{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135800,"rows_kept":135800,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1674259200986,5.7602962,1658.3,1658.2,0.25]
["bitfinex","ETHUSD",1674259202168,5.76883409,1658.3,1658.2,0.25]
["bitfinex","ETHUSD",1674259202800,5.7602962,1658.3,1658.2,0.25]
["bitfinex","ETHUSD",1674259203904,5.0,1658.3,1658.2,0.25]
["bitfinex","ETHUSD",1674259206134,5.0,1658.3,1658.2,1.548]
["bitfinex","ETHUSD",1674259206335,5.0,1658.4,1658.2,0.25]
["bitfinex","ETHUSD",1674259206823,5.0,1658.4,1658.3,1.303]
["bitfinex","ETHUSD",1674259206972,5.0,1658.4,1658.3,1.39607769]
["bitfinex","ETHUSD",1674259207339,5.03377662,1658.8,1658.3,9.23760477]
["bitfinex","ETHUSD",1674259207526,5.03377662,1658.8,1658.4,14.3]
["bitfinex","ETHUSD",1674259207754,5.03377662,1658.8,1658.5,0.07769924]
["bitfinex","ETHUSD",1674259208126,5.03377662,1658.8,1658.5,1.298]
["bitfinex","ETHUSD",1674259208340,0.03377662,1658.8,1658.5,2.798]
["bitfinex","ETHUSD",1674259208618,0.03377662,1658.8,1658.4,10.0]
["bitfinex","ETHUSD",1674259208802,1.33677662,1658.8,1658.4,0.25]
["bitfinex","ETHUSD",1674259209125,1.33677662,1658.8,1658.1,0.05532553]
["bitfinex","ETHUSD",1674259209126,0.4522,1658.7,1658.1,0.05532553]
["bitfinex","ETHUSD",1674259209313,31.77118366,1658.7,1658.0,11.19265]
["bitfinex","ETHUSD",1674259209665,31.77118366,1658.7,1658.0,4.4616]
["bitfinex","ETHUSD",1674259209862,33.06718366,1658.7,1658.0,0.1956]
["bitfinex","ETHUSD",1674259210035,3.18449498,1658.6,1658.0,3.1956]
["bitfinex","ETHUSD",1674259210390,12.52961,1658.5,1658.0,3.1956]
["bitfinex","ETHUSD",1674259210594,11.02961,1658.5,1658.0,3.0]
["bitfinex","ETHUSD",1674259211804,1.297,1658.4,1658.0,3.0]
["bitfinex","ETHUSD",1674259212183,0.1297,1658.3,1657.9,10.0]
["bitfinex","ETHUSD",1674259212367,5.0,1658.1,1657.9,10.0]
["bitfinex","ETHUSD",1674259213748,5.0,1658.1,1658.0,4.301]
["bitfinex","ETHUSD",1674259214325,11.02961,1658.5,1658.0,5.801]
["bitfinex","ETHUSD",1674259214577,11.02961,1658.5,1658.3,1.303]
["bitfinex","ETHUSD",1674259214578,5.0,1658.5,1658.3,1.303]
["bitfinex","ETHUSD",1674259214910,5.0,1658.5,1658.4,1.291]
["bitfinex","ETHUSD",1674259215218,5.0,1658.5,1658.4,1.4201]
["bitfinex","ETHUSD",1674259215432,0.03377662,1658.8,1658.4,0.1291]
["bitfinex","ETHUSD",1674259215583,0.03377662,1658.8,1658.4,9.213628]
["bitfinex","ETHUSD",1674259215802,0.03377662,1658.8,1658.4,9.15898]
["bitfinex","ETHUSD",1674259216026,0.03377662,1658.8,1658.5,0.97205896]
["bitfinex","ETHUSD",1674259216238,0.03377662,1658.8,1658.5,7.00142896]
["bitfinex","ETHUSD",1674259216473,0.03377662,1658.8,1658.6,4.5]
["bitfinex","ETHUSD",1674259216807,0.03377662,1658.8,1658.6,10.52917]
["bitfinex","ETHUSD",1674259216961,0.03377662,1658.8,1658.7,1.5]
["bitfinex","ETHUSD",1674259217172,0.03377662,1658.8,1658.7,2.702917]
["bitfinex","ETHUSD",1674259217394,0.03377662,1658.8,1658.7,3.0]
["bitfinex","ETHUSD",1674259217920,0.03377662,1658.8,1658.6,4.5]
["bitfinex","ETHUSD",1674259218130,0.03377662,1658.8,1658.7,0.25]
["bitfinex","ETHUSD",1674259221277,0.03377662,1658.8,1658.7,13.80762]
["bitfinex","ETHUSD",1674259221488,0.03377662,1658.8,1658.7,18.34062]
["bitfinex","ETHUSD",1674259221693,0.03377662,1658.8,1658.7,17.03762]
["bitfinex","ETHUSD",1674259222566,0.03377662,1658.8,1658.7,9.27881]
["bitfinex","ETHUSD",1674259222798,0.03377662,1658.8,1658.7,3.25]
["bitfinex","ETHUSD",1674259223226,0.03377662,1658.8,1658.7,8.67593]
["bitfinex","ETHUSD",1674259224190,1.40401577,1659.2,1658.7,8.67593]
["bitfinex","ETHUSD",1674259224191,0.10101577,1659.2,1658.8,1.53377662]
["bitfinex","ETHUSD",1674259224369,0.10101577,1659.2,1658.8,13.867593]
["bitfinex","ETHUSD",1674259225074,0.10101577,1659.2,1658.8,14.117593]
["bitfinex","ETHUSD",1674259225908,0.10101577,1659.2,1658.8,19.543083]
["bitfinex","ETHUSD",1674259226112,0.10101577,1659.2,1658.9,3.27045238]
["bitfinex","ETHUSD",1674259226326,0.10101577,1659.2,1659.0,3.0]
["bitfinex","ETHUSD",1674259227527,0.10101577,1659.2,1659.0,2.57]
["bitfinex","ETHUSD",1674259228351,0.10101577,1659.2,1659.0,2.82]
["bitfinex","ETHUSD",1674259228753,0.10101577,1659.2,1659.0,5.82]
["bitfinex","ETHUSD",1674259228984,0.10101577,1659.2,1659.0,6.687593]
["bitfinex","ETHUSD",1674259230261,1.40101577,1659.2,1659.0,5.82]
["bitfinex","ETHUSD",1674259230841,1.303,1659.1,1659.0,3.1311]
["bitfinex","ETHUSD",1674259231067,1.5,1659.0,1658.4,8.82143976]
["bitfinex","ETHUSD",1674259231270,2.9203,1659.0,1658.5,0.13959366]
["bitfinex","ETHUSD",1674259231508,2.9203,1659.0,1658.4,16.94548244]
["bitfinex","ETHUSD",1674259231715,1.4203,1659.0,1658.4,16.94548244]
["bitfinex","ETHUSD",1674259232003,0.59423,1658.9,1658.4,17.19548244]
["bitfinex","ETHUSD",1674259232255,0.14203,1658.9,1658.4,17.19548244]
["bitfinex","ETHUSD",1674259232798,1.303,1658.7,1658.4,10.25]
["bitfinex","ETHUSD",1674259233103,1.7502,1658.8,1658.4,10.25]
["bitfinex","ETHUSD",1674259233466,1.298,1658.7,1658.4,10.25]
["bitfinex","ETHUSD",1674259233675,1.298,1658.7,1658.4,0.25]
["bitfinex","ETHUSD",1674259233676,1.4298,1658.6,1658.4,0.25]
["bitfinex","ETHUSD",1674259233943,1.8821,1658.6,1658.4,0.25]
["bitfinex","ETHUSD",1674259234164,9.41147,1658.6,1658.4,0.25]
["bitfinex","ETHUSD",1674259234312,5.0,1658.5,1658.4,0.25]
["bitfinex","ETHUSD",1674259234532,6.441147,1658.5,1658.4,0.25]
["bitfinex","ETHUSD",1674259235269,7.744147,1658.5,1658.4,0.25]
["bitfinex","ETHUSD",1674259236609,5.0,1658.5,1658.4,0.25]
["bitfinex","ETHUSD",1674259238362,23.3968,1658.6,1658.4,0.25]
["bitfinex","ETHUSD",1674259239260,28.3968,1658.6,1658.4,3.25]
["bitfinex","ETHUSD",1674259239728,27.8968,1658.6,1658.4,3.25]
["bitfinex","ETHUSD",1674259239904,16.8271,1658.6,1658.4,3.25]
["bitfinex","ETHUSD",1674259240109,5.0,1658.6,1658.4,3.25]
["bitfinex","ETHUSD",1674259240324,5.0,1658.7,1658.4,3.575]
["bitfinex","ETHUSD",1674259241362,16.6184,1658.9,1658.5,3.0]
["bitfinex","ETHUSD",1674259241674,17.9214,1658.9,1658.5,3.0]
["bitfinex","ETHUSD",1674259242251,30.7059,1658.9,1658.5,3.0]
["bitfinex","ETHUSD",1674259242464,5.0,1658.8,1658.5,3.0]
["bitfinex","ETHUSD",1674259242780,5.0,1658.8,1658.5,3.25]
["bitfinex","ETHUSD",1674259243355,30.7059,1658.9,1658.5,3.25]
["bitfinex","ETHUSD",1674259243615,36.91688724,1658.9,1658.5,3.25]
["bitfinex","ETHUSD",1674259246189,1.303,1658.8,1658.5,3.25]
["bitfinex","ETHUSD",1674259246402,6.7552,1658.8,1658.5,3.25]
["bitfinex","ETHUSD",1674259246611,14.28372,1658.8,1658.5,3.25]
["bitfinex","ETHUSD",1674259246871,1.428372,1658.7,1658.5,3.25]
["bitfinex","ETHUSD",1674259247473,6.7552,1658.8,1658.5,3.25]
["bitfinex","ETHUSD",1674259248857,5.0,1658.8,1658.5,3.25]
["bitfinex","ETHUSD",1674259252173,5.0,1658.7,1658.5,3.25]
["bitfinex","ETHUSD",1674259252476,5.0,1658.8,1658.5,3.25]
["bitfinex","ETHUSD",1674259254140,6.303,1658.8,1658.5,3.25]
["bitfinex","ETHUSD",1674259254503,5.0,1658.6,1658.5,3.25]
["bitfinex","ETHUSD",1674259256400,6.303,1658.8,1658.5,3.25]
["bitfinex","ETHUSD",1674259256712,5.0,1658.8,1658.5,3.25]
["bitfinex","ETHUSD",1674259259443,5.0,1658.7,1658.5,3.25]
["bitfinex","ETHUSD",1674259260344,5.0,1658.6,1658.5,3.25]
["bitfinex","ETHUSD",1674259261392,5.0,1658.7,1658.5,3.25]
["bitfinex","ETHUSD",1674259262020,4.99777923,1658.7,1658.5,3.25]
["bitfinex","ETHUSD",1674259262231,5.0,1658.6,1658.5,3.25]
["bitfinex","ETHUSD",1674259263022,5.0,1658.6,1658.5,9.30141976]
["bitfinex","ETHUSD",1674259263345,24.4029,1658.9,1658.5,10.6252862]
["bitfinex","ETHUSD",1674259264857,29.93,1659.0,1658.6,5.74126277]
["bitfinex","ETHUSD",1674259265127,18.6164,1659.1,1658.7,8.42587]
["bitfinex","ETHUSD",1674259265330,13.1643,1659.1,1658.7,8.42587]
["bitfinex","ETHUSD",1674259265647,13.1643,1659.1,1658.8,0.842587]
["bitfinex","ETHUSD",1674259266310,1.776166,1659.0,1658.8,0.25]
["bitfinex","ETHUSD",1674259267222,1.776166,1659.0,1658.7,9.05069976]
["bitfinex","ETHUSD",1674259267729,1.776166,1659.0,1658.7,9.30069976]
["bitfinex","ETHUSD",1674259269832,1.776166,1659.0,1658.7,3.87482976]
["bitfinex","ETHUSD",1674259270047,11.1009926,1659.0,1658.7,0.25]
["bitfinex","ETHUSD",1674259270301,11.5531926,1659.0,1658.7,0.25]
["bitfinex","ETHUSD",1674259270468,23.4272926,1659.0,1658.7,0.25]
["bitfinex","ETHUSD",1674259270830,1.303,1658.9,1658.7,0.25]
["bitfinex","ETHUSD",1674259271024,0.7913,1658.8,1658.7,0.25]
["bitfinex","ETHUSD",1674259271233,0.1303,1658.8,1658.7,0.25]
["bitfinex","ETHUSD",1674259271466,5.1303,1658.8,1658.7,0.25]
["bitfinex","ETHUSD",1674259272256,5.1303,1658.8,1658.7,0.05]
["bitfinex","ETHUSD",1674259272860,5.0,1658.8,1658.7,0.511]
["bitfinex","ETHUSD",1674259273148,5.0,1658.8,1658.7,1.08582976]
["bitfinex","ETHUSD",1674259273461,12.150266,1659.0,1658.7,15.76115909]
["bitfinex","ETHUSD",1674259273613,1.776166,1659.0,1658.8,3.07611591]
["bitfinex","ETHUSD",1674259273828,1.776166,1659.0,1658.8,3.70094567]
["bitfinex","ETHUSD",1674259274108,1.776166,1659.0,1658.9,3.0]
["bitfinex","ETHUSD",1674259275401,1.776166,1659.0,1658.8,4.57611591]
["bitfinex","ETHUSD",1674259276036,3.079166,1659.0,1658.7,3.25]
["bitfinex","ETHUSD",1674259276665,1.294,1658.9,1658.7,0.25]
["bitfinex","ETHUSD",1674259277193,1.291,1658.8,1658.7,0.25]
["bitfinex","ETHUSD",1674259277406,1.5701,1658.8,1658.7,0.25]
["bitfinex","ETHUSD",1674259277730,13.9595,1658.8,1658.7,0.25]
["bitfinex","ETHUSD",1674259278248,18.9595,1658.8,1658.7,0.25]
["bitfinex","ETHUSD",1674259280588,20.4595,1658.8,1658.7,0.25]
["bitfinex","ETHUSD",1674259282027,26.48795,1658.8,1658.7,0.25]
["bitfinex","ETHUSD",1674259282564,27.78795,1658.8,1658.7,0.25]
["bitfinex","ETHUSD",1674259283176,27.78795,1658.8,1658.3,0.62482976]
["bitfinex","ETHUSD",1674259283177,1.5,1658.7,1658.3,0.62482976]
["bitfinex","ETHUSD",1674259283353,1.303,1658.5,1658.2,11.56207439]
["bitfinex","ETHUSD",1674259283719,1.303,1658.5,1658.2,1.51207439]
["bitfinex","ETHUSD",1674259283725,1.303,1658.5,1658.2,0.62482976]
["bitfinex","ETHUSD",1674259283730,8.83185,1658.7,1658.1,1.24965951]
["bitfinex","ETHUSD",1674259283731,1.298,1658.3,1658.1,3.62482976]
["bitfinex","ETHUSD",1674259283735,1.298,1658.3,1658.2,3.0]
["bitfinex","ETHUSD",1674259283860,1.298,1658.3,1658.1,0.62482976]
["bitfinex","ETHUSD",1674259283861,0.1298,1658.2,1658.1,0.62482976]
["bitfinex","ETHUSD",1674259284077,1.298,1658.3,1658.1,0.62482976]
["bitfinex","ETHUSD",1674259284288,0.1303,1658.4,1658.1,0.62482976]
["bitfinex","ETHUSD",1674259285232,1.4213,1658.4,1658.1,0.62482976]
["bitfinex","ETHUSD",1674259285577,5.0,1658.2,1658.1,0.62482976]
["bitfinex","ETHUSD",1674259285795,5.0,1658.2,1658.0,0.62482976]
["bitfinex","ETHUSD",1674259286165,6.74256,1658.2,1658.0,0.62482976]
["bitfinex","ETHUSD",1674259286714,6.74256,1658.2,1657.9,3.62482976]
["bitfinex","ETHUSD",1674259286928,6.74256,1658.2,1658.0,0.62482976]
["bitfinex","ETHUSD",1674259287102,6.74256,1658.2,1657.9,3.62482976]
["bitfinex","ETHUSD",1674259287312,8.24256,1658.2,1657.9,3.62482976]
["bitfinex","ETHUSD",1674259287585,0.824256,1658.1,1657.9,3.0]
["bitfinex","ETHUSD",1674259287752,0.824256,1658.1,1657.8,10.62482976]
["bitfinex","ETHUSD",1674259287753,0.4524,1658.0,1657.8,10.62482976]
["bitfinex","ETHUSD",1674259287960,7.77481,1658.0,1657.7,0.69216901]
["bitfinex","ETHUSD",1674259288168,7.77481,1658.0,1657.7,0.06733925]
["bitfinex","ETHUSD",1674259288169,7.9024756,1658.0,1657.7,0.06733925]
["bitfinex","ETHUSD",1674259288379,1.5,1657.9,1657.7,0.06733925]
["bitfinex","ETHUSD",1674259288589,7.53174,1657.9,1657.7,0.06733925]
["bitfinex","ETHUSD",1674259288818,0.753174,1657.8,1657.7,0.06733925]
["bitfinex","ETHUSD",1674259289434,0.1276656,1658.0,1657.7,1.15316901]
["bitfinex","ETHUSD",1674259289686,5.4524,1658.1,1657.7,1.15316901]
["bitfinex","ETHUSD",1674259290274,5.0,1658.0,1657.7,1.15316901]
["bitfinex","ETHUSD",1674259290519,5.0,1658.0,1657.7,1.40316901]
["bitfinex","ETHUSD",1674259290739,5.0,1658.0,1657.7,3.94216901]
["bitfinex","ETHUSD",1674259290908,0.5,1657.9,1657.7,3.94216901]
["bitfinex","ETHUSD",1674259291118,5.0,1658.0,1657.7,0.94216901]
["bitfinex","ETHUSD",1674259291833,5.0,1658.0,1657.7,1.88082963]
["bitfinex","ETHUSD",1674259292089,5.0,1658.0,1657.7,3.94216901]
["bitfinex","ETHUSD",1674259292922,5.0,1658.0,1657.7,3.31733925]
["bitfinex","ETHUSD",1674259293984,5.0,1658.0,1657.7,0.31733925]
["bitfinex","ETHUSD",1674259294369,0.36742236,1657.9,1657.7,0.31733925]
["bitfinex","ETHUSD",1674259296142,0.36742236,1657.9,1657.7,3.31733925]
["bitfinex","ETHUSD",1674259296352,8.6418946,1657.9,1657.7,0.31733925]
["bitfinex","ETHUSD",1674259298839,14.6739046,1657.9,1657.7,0.31733925]
["bitfinex","ETHUSD",1674259298844,19.2059146,1657.9,1657.7,0.31733925]
["bitfinex","ETHUSD",1674259298848,5.0,1657.8,1657.7,0.31733925]
["bitfinex","ETHUSD",1674259298851,11.03209,1657.8,1657.7,0.31733925]
["bitfinex","ETHUSD",1674259298854,18.56418,1657.8,1657.7,0.31733925]
["bitfinex","ETHUSD",1674259299024,20.48477146,1657.8,1657.7,0.31733925]
["bitfinex","ETHUSD",1674259300282,18.98477146,1657.8,1657.7,0.31733925]
["bitfinex","ETHUSD",1674259300448,20.48477146,1657.8,1657.7,0.31733925]
["bitfinex","ETHUSD",1674259301119,18.98477146,1657.8,1657.7,0.31733925]
["bitfinex","ETHUSD",1674259302378,20.48477146,1657.8,1657.7,0.21733925]
["bitfinex","ETHUSD",1674259302761,18.98477146,1657.8,1657.7,0.21733925]
["bitfinex","ETHUSD",1674259303239,12.95268146,1657.8,1657.7,0.21733925]
["bitfinex","ETHUSD",1674259303390,11.03209,1657.8,1657.7,0.21733925]
["bitfinex","ETHUSD",1674259305394,17.06418,1657.8,1657.7,0.21733925]
["bitfinex","ETHUSD",1674259305600,5.0,1657.8,1657.7,0.21733925]
["bitfinex","ETHUSD",1674259308438,6.7555,1657.8,1657.7,0.21733925]
["bitfinex","ETHUSD",1674259309961,8.2555,1657.8,1657.7,0.21733925]
["bitfinex","ETHUSD",1674259310118,9.04102946,1657.8,1657.7,0.21733925]
["bitfinex","ETHUSD",1674259311220,10.54102946,1657.8,1657.7,0.21733925]
["bitfinex","ETHUSD",1674259311751,0.9323427,1657.6,1657.5,0.07090018]
["bitfinex","ETHUSD",1674259312696,0.9323427,1657.6,1657.5,1.8e-07]
["bitfinex","ETHUSD",1674259312697,8.30180235,1657.6,1657.5,1.8e-07]
["bitfinex","ETHUSD",1674259312844,2.24940824,1657.4,1657.3,0.10468151]
["bitfinex","ETHUSD",1674259313060,4.10020049,1657.4,1657.3,0.10468151]
["bitfinex","ETHUSD",1674259313387,4.10020049,1657.4,1656.9,0.05958499]
["bitfinex","ETHUSD",1674259313388,0.716981,1657.1,1656.9,0.05958499]
["bitfinex","ETHUSD",1674259313592,0.12808492,1657.0,1656.9,0.05958499]
["bitfinex","ETHUSD",1674259314002,2.54378492,1657.0,1656.9,0.05958499]
["bitfinex","ETHUSD",1674259314854,2.80376151,1657.0,1656.9,0.05958499]
["bitfinex","ETHUSD",1674259315685,10.33876151,1657.0,1656.9,0.05958499]
["bitfinex","ETHUSD",1674259316332,15.33876151,1657.0,1656.9,0.05958499]
["bitfinex","ETHUSD",1674259316790,21.37376151,1657.0,1656.9,0.05958499]
["bitfinex","ETHUSD",1674259317162,18.57176151,1657.0,1656.9,0.05958499]
["bitfinex","ETHUSD",1674259317722,12.53676151,1657.0,1656.9,0.05958499]
["bitfinex","ETHUSD",1674259317918,11.82408492,1657.0,1656.9,0.05958499]
["bitfinex","ETHUSD",1674259318315,11.696,1657.0,1656.9,0.05958499]
["bitfinex","ETHUSD",1674259320216,11.035,1657.0,1656.9,0.05958499]
["bitfinex","ETHUSD",1674259322301,11.035,1657.0,1656.9,3.05958499]
["bitfinex","ETHUSD",1674259324840,17.5227,1657.0,1656.9,3.05958499]
["bitfinex","ETHUSD",1674259325073,21.2371591,1657.0,1656.9,3.05958499]
["bitfinex","ETHUSD",1674259325296,21.2371591,1657.0,1656.9,0.88558499]
["bitfinex","ETHUSD",1674259325297,24.0401591,1657.0,1656.9,0.88558499]
["bitfinex","ETHUSD",1674259325836,2.18539886,1656.9,1656.8,0.14474689]
["bitfinex","ETHUSD",1674259326143,29.44816072,1656.9,1656.8,0.14474689]
["bitfinex","ETHUSD",1674259326302,34.90086072,1656.9,1656.8,0.14474689]
["bitfinex","ETHUSD",1674259326967,36.19186072,1656.9,1656.8,0.14474689]
["bitfinex","ETHUSD",1674259327369,37.49486072,1656.9,1656.8,0.14474689]
["bitfinex","ETHUSD",1674259328253,36.83386072,1656.9,1656.8,0.14474689]
["bitfinex","ETHUSD",1674259329016,5.24948607,1656.8,1656.0,11.42739004]
["bitfinex","ETHUSD",1674259329318,13.57255,1656.7,1656.0,11.42739004]
["bitfinex","ETHUSD",1674259329484,22.81075,1656.7,1656.0,11.42739004]
["bitfinex","ETHUSD",1674259329488,5.0,1656.3,1656.1,3.0]
["bitfinex","ETHUSD",1674259330095,5.0,1656.3,1656.0,10.12439004]
["bitfinex","ETHUSD",1674259330096,11.0376,1656.3,1656.0,10.12439004]
["bitfinex","ETHUSD",1674259330311,5.0,1656.1,1656.0,10.12439004]
["bitfinex","ETHUSD",1674259331420,5.0,1656.1,1656.0,0.12439004]
["bitfinex","ETHUSD",1674259336085,5.0,1656.1,1656.0,0.07439004]
["bitfinex","ETHUSD",1674259338190,5.0,1656.1,1656.0,0.02439004]
["bitfinex","ETHUSD",1674259339150,5.5,1656.1,1656.0,0.02439004]
["bitfinex","ETHUSD",1674259339921,5.50963318,1656.1,1655.7,2.97439004]
["bitfinex","ETHUSD",1674259340092,5.5,1656.1,1655.7,2.97439004]
["bitfinex","ETHUSD",1674259340443,0.05055981,1656.0,1655.7,3.42749004]
["bitfinex","ETHUSD",1674259340966,5.0,1656.1,1655.7,3.42749004]
["bitfinex","ETHUSD",1674259341548,11.0383,1656.1,1655.7,2.97439004]
["bitfinex","ETHUSD",1674259342330,5.0,1655.8,1655.7,2.97439004]
["bitfinex","ETHUSD",1674259342550,5.0,1655.8,1655.7,6.70183504]
["bitfinex","ETHUSD",1674259342908,5.0,1655.8,1655.7,8.20183504]
["bitfinex","ETHUSD",1674259342909,4.05560003,1655.8,1655.7,8.20183504]
["bitfinex","ETHUSD",1674259343258,5.0,1655.9,1655.7,8.20183504]
["bitfinex","ETHUSD",1674259343457,5.0,1655.9,1655.8,2.11144727]
["bitfinex","ETHUSD",1674259344959,5.0,1655.9,1655.8,3.61144727]
["bitfinex","ETHUSD",1674259345314,5.0,1656.1,1655.8,6.61144727]
["bitfinex","ETHUSD",1674259345404,5.0,1656.1,1655.9,1.291]
["bitfinex","ETHUSD",1674259345435,5.0,1656.1,1655.8,3.61444727]
["bitfinex","ETHUSD",1674259345674,5.0,1656.1,1655.8,2.11444727]
["bitfinex","ETHUSD",1674259346010,5.0,1656.1,1655.8,1.303]
["bitfinex","ETHUSD",1674259347269,5.0,1656.0,1655.7,4.72049004]
["bitfinex","ETHUSD",1674259347495,11.03865,1656.0,1655.7,2.97439004]
["bitfinex","ETHUSD",1674259347637,11.03865,1656.0,1655.6,10.0]
["bitfinex","ETHUSD",1674259347638,1.103865,1655.9,1655.6,10.0]
["bitfinex","ETHUSD",1674259347846,13.314365,1655.9,1655.6,10.0]
["bitfinex","ETHUSD",1674259348166,0.00674564,1655.8,1655.6,10.0]
["bitfinex","ETHUSD",1674259348378,17.2105,1655.9,1655.6,10.0]
["bitfinex","ETHUSD",1674259349113,20.01693,1655.9,1655.6,10.0]
["bitfinex","ETHUSD",1674259349385,5.0,1655.7,1655.6,10.0]
["bitfinex","ETHUSD",1674259349549,5.0,1655.7,1655.6,13.0]
["bitfinex","ETHUSD",1674259351320,5.0,1655.7,1655.3,6.73689]
["bitfinex","ETHUSD",1674259351546,5.0,1655.7,1655.3,5.89009]
["bitfinex","ETHUSD",1674259351781,5.0,1655.7,1655.3,5.43689]
["bitfinex","ETHUSD",1674259351782,5.5,1655.7,1655.3,5.43689]
["bitfinex","ETHUSD",1674259352524,5.0,1655.6,1655.3,10.87397]
["bitfinex","ETHUSD",1674259353151,5.0,1655.6,1655.4,8.43674]
["bitfinex","ETHUSD",1674259353312,5.0,1655.5,1655.4,8.43674]
["bitfinex","ETHUSD",1674259353517,5.0,1655.5,1655.3,5.43689]
["bitfinex","ETHUSD",1674259354626,5.0,1655.5,1655.1,15.57460012]
["bitfinex","ETHUSD",1674259354780,17.5667,1655.5,1655.1,15.57460012]
["bitfinex","ETHUSD",1674259355311,5.0,1655.3,1655.1,15.57460012]
["bitfinex","ETHUSD",1674259357771,5.5,1655.3,1655.1,10.13705012]
["bitfinex","ETHUSD",1674259358284,5.0,1655.3,1655.1,15.57477012]
["bitfinex","ETHUSD",1674259359185,5.0,1655.3,1655.1,16.19959988]
["bitfinex","ETHUSD",1674259359247,5.0,1655.3,1655.1,15.57477012]
["bitfinex","ETHUSD",1674259359324,5.0,1655.4,1655.1,15.57477012]
["bitfinex","ETHUSD",1674259361328,5.0,1655.3,1655.1,15.57477012]
["bitfinex","ETHUSD",1674259362355,5.0,1655.2,1655.1,15.57477012]
["bitfinex","ETHUSD",1674259362717,5.0,1655.2,1655.1,10.13705012]
["bitfinex","ETHUSD",1674259362902,5.0,1655.2,1655.1,15.57478012]
["bitfinex","ETHUSD",1674259363341,15.7286,1655.4,1655.1,15.57478012]
["bitfinex","ETHUSD",1674259363520,15.7286,1655.4,1655.1,21.01251012]
["bitfinex","ETHUSD",1674259364292,5.0,1655.3,1655.1,21.01251012]
["bitfinex","ETHUSD",1674259364503,5.0,1655.3,1655.1,10.13705012]
["bitfinex","ETHUSD",1674259365451,5.0,1655.2,1655.1,10.13705012]
["bitfinex","ETHUSD",1674259365616,5.0,1655.2,1655.1,0.13705012]
["bitfinex","ETHUSD",1674259366231,5.5,1655.2,1655.1,0.13705012]
["bitfinex","ETHUSD",1674259366857,5.0,1655.2,1655.1,0.13705012]
["bitfinex","ETHUSD",1674259369024,17.9648,1655.2,1655.1,0.13705012]
["bitfinex","ETHUSD",1674259369676,17.9648,1655.2,1655.1,0.59805012]
["bitfinex","ETHUSD",1674259369818,17.9648,1655.2,1655.1,0.13705012]
["bitfinex","ETHUSD",1674259371493,17.9648,1655.2,1655.1,0.59805012]
["bitfinex","ETHUSD",1674259371830,5.0,1655.2,1655.1,0.59805012]
["bitfinex","ETHUSD",1674259372264,5.0,1655.3,1655.1,0.59805012]
["bitfinex","ETHUSD",1674259372879,5.0,1655.3,1655.1,0.13705012]
["bitfinex","ETHUSD",1674259375011,7.80597,1655.3,1655.1,0.13705012]
["bitfinex","ETHUSD",1674259375775,7.80597,1655.3,1655.1,5.57472012]
["bitfinex","ETHUSD",1674259375991,5.0,1655.3,1655.1,11.01245012]
["bitfinex","ETHUSD",1674259375993,3.105,1656.0,1655.3,0.46482168]
["bitfinex","ETHUSD",1674259375994,5.0,1655.4,1655.3,0.46482168]
["bitfinex","ETHUSD",1674259376008,5.0,1655.4,1655.3,7.43490168]
["bitfinex","ETHUSD",1674259376011,5.0,1655.4,1655.3,15.87198168]
["bitfinex","ETHUSD",1674259376047,5.0,1655.4,1655.3,16.36596101]
["bitfinex","ETHUSD",1674259376266,5.0,1655.8,1655.3,16.36596101]
["bitfinex","ETHUSD",1674259376542,5.0,1655.8,1655.6,6.73884]
["bitfinex","ETHUSD",1674259377547,5.0,1655.8,1655.6,5.43584]
["bitfinex","ETHUSD",1674259377911,5.0,1655.8,1655.5,5.43615]
["bitfinex","ETHUSD",1674259378380,5.0,1655.6,1655.5,5.43615]
["bitfinex","ETHUSD",1674259378796,5.0,1655.6,1655.5,8.43615]
["bitfinex","ETHUSD",1674259379431,5.0,1655.6,1655.4,10.0]
["bitfinex","ETHUSD",1674259379432,5.5,1655.6,1655.4,10.0]
["bitfinex","ETHUSD",1674259379752,5.5,1655.6,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259379905,18.8845,1655.6,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259380114,20.1875,1655.6,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259380338,5.0,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259380549,5.4531,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259381118,5.0,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259381754,4.99662297,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259381901,6.29962297,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259382164,7.28146027,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259382324,8.7848373,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259383053,9.2379373,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259383517,7.7379373,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259384310,9.2379373,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259384781,6.4349373,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259385000,5.9818373,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259385914,5.0,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259387968,6.3,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259389503,7.594,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259389798,7.824,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259389903,6.524,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259390331,8.024,1655.4,1655.3,0.00382168]
["bitfinex","ETHUSD",1674259390358,1.5,1655.3,1655.1,0.13705012]
["bitfinex","ETHUSD",1674259390542,1.5,1655.3,1654.8,0.15610898]
["bitfinex","ETHUSD",1674259390750,13.19353353,1655.2,1654.8,0.15610898]
["bitfinex","ETHUSD",1674259391017,13.19353353,1655.2,1654.8,5.59481898]
["bitfinex","ETHUSD",1674259391189,12.7321,1655.2,1654.9,1.298]
["bitfinex","ETHUSD",1674259391401,12.7321,1655.2,1655.0,13.66712]
["bitfinex","ETHUSD",1674259391606,12.7321,1655.2,1655.0,14.29194976]
["bitfinex","ETHUSD",1674259392446,12.7321,1655.2,1655.0,12.79194976]
["bitfinex","ETHUSD",1674259392447,17.7321,1655.2,1655.0,12.79194976]
["bitfinex","ETHUSD",1674259392669,17.7321,1655.2,1655.0,11.50094976]
["bitfinex","ETHUSD",1674259393588,20.59651,1655.2,1655.0,0.62482976]
["bitfinex","ETHUSD",1674259393837,20.59651,1655.2,1654.9,6.06298976]
["bitfinex","ETHUSD",1674259394168,20.59651,1655.2,1654.9,0.62482976]
["bitfinex","ETHUSD",1674259394343,5.0,1655.0,1654.9,0.62482976]
["bitfinex","ETHUSD",1674259394556,5.0,1655.0,1654.9,11.13682925]
["bitfinex","ETHUSD",1674259394780,5.0,1655.0,1654.9,12.07548987]
["bitfinex","ETHUSD",1674259394996,5.0,1655.0,1654.9,11.45066011]
["bitfinex","ETHUSD",1674259395323,5.0,1655.0,1654.9,11.14314905]
["bitfinex","ETHUSD",1674259395513,5.0,1655.0,1654.9,6.06949956]
["bitfinex","ETHUSD",1674259395691,5.0,1655.0,1654.9,11.14333808]
["bitfinex","ETHUSD",1674259395899,5.0,1655.0,1654.9,11.14351591]
["bitfinex","ETHUSD",1674259396109,5.0,1655.0,1654.9,11.45084914]
["bitfinex","ETHUSD",1674259396422,5.0,1655.0,1654.9,12.08214633]
["bitfinex","ETHUSD",1674259396635,5.0,1655.0,1654.9,5.70513571]
["bitfinex","ETHUSD",1674259396858,5.5,1655.0,1654.9,5.70513571]
["bitfinex","ETHUSD",1674259397069,5.5,1655.0,1654.8,7.78313911]
["bitfinex","ETHUSD",1674259397070,5.5,1655.0,1654.8,1.72606679]
["bitfinex","ETHUSD",1674259397714,5.5,1655.0,1654.9,0.63129719]
["bitfinex","ETHUSD",1674259398163,5.5,1655.0,1654.9,7.00834781]
["bitfinex","ETHUSD",1674259398351,15.59651,1655.2,1654.9,11.45089867]
["bitfinex","ETHUSD",1674259398551,15.59651,1655.2,1655.0,0.63148934]
["bitfinex","ETHUSD",1674259399037,15.59651,1655.2,1654.9,7.00853996]
["bitfinex","ETHUSD",1674259399190,1.559651,1655.1,1654.9,7.00853996]
["bitfinex","ETHUSD",1674259399395,6.559651,1655.1,1654.9,0.63148934]
["bitfinex","ETHUSD",1674259400291,5.0,1655.0,1654.9,0.63148934]
["bitfinex","ETHUSD",1674259400818,5.0,1655.0,1654.9,6.64391513]
["bitfinex","ETHUSD",1674259400984,5.0,1655.0,1654.9,5.70525451]
["bitfinex","ETHUSD",1674259401191,5.0,1655.0,1654.9,6.64391513]
["bitfinex","ETHUSD",1674259401389,5.0,1655.0,1654.9,6.01242579]
["bitfinex","ETHUSD",1674259401602,5.5,1655.0,1654.9,5.70577067]
["bitfinex","ETHUSD",1674259402202,5.5,1655.0,1654.8,0.7879699]
["bitfinex","ETHUSD",1674259402493,5.5,1655.0,1654.8,1.72663052]
["bitfinex","ETHUSD",1674259402650,5.5,1655.0,1654.8,0.7879699]
["bitfinex","ETHUSD",1674259402860,0.55,1654.9,1654.8,0.7879699]
["bitfinex","ETHUSD",1674259405045,5.55,1654.9,1654.8,0.7879699]
["bitfinex","ETHUSD",1674259405280,5.55,1654.9,1654.8,0.10610898]
["bitfinex","ETHUSD",1674259405491,6.0033,1654.9,1654.8,0.10610898]
["bitfinex","ETHUSD",1674259405919,5.55,1654.9,1654.8,0.10610898]
["bitfinex","ETHUSD",1674259406163,7.05,1654.9,1654.8,0.10610898]
["bitfinex","ETHUSD",1674259406385,5.55,1654.9,1654.8,0.10610898]
["bitfinex","ETHUSD",1674259407279,5.55,1654.9,1654.8,0.56710898]
["bitfinex","ETHUSD",1674259407280,5.0,1654.9,1654.8,0.56710898]
["bitfinex","ETHUSD",1674259407525,5.0,1654.9,1654.8,1.1989699]
["bitfinex","ETHUSD",1674259408120,5.0,1654.9,1654.8,0.56710898]
["bitfinex","ETHUSD",1674259408328,5.0,1654.9,1654.8,0.7379699]
["bitfinex","ETHUSD",1674259408764,5.0,1654.9,1654.8,5.54482898]
["bitfinex","ETHUSD",1674259409749,5.0,1654.9,1654.8,6.1766899]
["bitfinex","ETHUSD",1674259410063,5.0,1654.9,1654.8,17.62825277]
["bitfinex","ETHUSD",1674259410272,5.0,1654.9,1654.8,19.5674418]
["bitfinex","ETHUSD",1674259410600,1.32237684,1655.0,1654.8,20.81710131]
["bitfinex","ETHUSD",1674259410747,1.32237684,1655.0,1654.9,7.00888836]
["bitfinex","ETHUSD",1674259410957,1.32237684,1655.0,1654.9,20.32432898]
["bitfinex","ETHUSD",1674259411223,1.32237684,1655.0,1654.9,21.8360713]
["bitfinex","ETHUSD",1674259411407,1.32237684,1655.0,1654.9,21.20436519]
["bitfinex","ETHUSD",1674259411595,1.32237684,1655.0,1654.9,20.33611851]
["bitfinex","ETHUSD",1674259411954,1.32237684,1655.0,1654.9,16.58271674]
["bitfinex","ETHUSD",1674259412161,1.32237684,1655.0,1654.9,11.50853449]
["bitfinex","ETHUSD",1674259412540,6.32237684,1655.0,1654.9,11.50853449]
["bitfinex","ETHUSD",1674259412963,6.32237684,1655.0,1654.9,0.63175449]
["bitfinex","ETHUSD",1674259413175,6.32237684,1655.0,1654.6,1.56207439]
["bitfinex","ETHUSD",1674259413176,6.32237684,1655.0,1654.6,2.8117339]
["bitfinex","ETHUSD",1674259413389,2.58553768,1654.9,1654.4,0.7879179]
["bitfinex","ETHUSD",1674259413690,1.5,1654.8,1654.4,0.7879179]
["bitfinex","ETHUSD",1674259413901,0.4533,1654.7,1654.4,0.7879179]
["bitfinex","ETHUSD",1674259414134,14.55133768,1654.9,1654.4,0.7879179]
["bitfinex","ETHUSD",1674259414135,13.05133768,1654.9,1654.5,0.63180892]
["bitfinex","ETHUSD",1674259414478,17.4191,1654.9,1654.6,6.07114892]
["bitfinex","ETHUSD",1674259415264,5.0,1654.7,1654.6,0.63180892]
["bitfinex","ETHUSD",1674259415467,5.0,1654.7,1654.5,6.07146892]
["bitfinex","ETHUSD",1674259415683,5.0,1654.7,1654.5,0.63180892]
["bitfinex","ETHUSD",1674259415906,0.5,1654.6,1654.4,7.17540128]
["bitfinex","ETHUSD",1674259416144,0.5,1654.6,1654.4,1.73563128]
["bitfinex","ETHUSD",1674259416356,0.5,1654.6,1654.4,0.7879179]
["bitfinex","ETHUSD",1674259416761,5.0,1654.7,1654.5,0.63180892]
["bitfinex","ETHUSD",1674259416973,5.0,1654.7,1654.5,6.07144892]
["bitfinex","ETHUSD",1674259417186,5.0,1654.7,1654.5,11.51114892]
["bitfinex","ETHUSD",1674259417423,5.0,1654.6,1654.5,11.82705338]
["bitfinex","ETHUSD",1674259418064,5.0,1654.6,1654.5,23.99378852]
["bitfinex","ETHUSD",1674259418485,4.50000001,1654.6,1654.5,25.97023071]
["bitfinex","ETHUSD",1674259418526,1.32237684,1655.0,1654.5,27.21505462]
["bitfinex","ETHUSD",1674259418927,1.32237684,1655.0,1654.9,1.298]
["bitfinex","ETHUSD",1674259419393,1.32237684,1655.0,1654.9,18.2442899]
["bitfinex","ETHUSD",1674259419762,1.32237684,1655.0,1654.9,22.86284985]
["bitfinex","ETHUSD",1674259419765,1.32237684,1655.0,1654.9,23.51978228]
["bitfinex","ETHUSD",1674259419767,1.32237684,1655.0,1654.9,24.78202209]
["bitfinex","ETHUSD",1674259419960,1.32237684,1655.0,1654.9,23.51978228]
["bitfinex","ETHUSD",1674259420170,1.32237684,1655.0,1654.9,23.51977713]
["bitfinex","ETHUSD",1674259420449,1.32237684,1655.0,1654.9,24.46592689]
["bitfinex","ETHUSD",1674259421131,1.32237684,1655.0,1654.9,23.79907529]
["bitfinex","ETHUSD",1674259421533,1.32237684,1655.0,1654.9,22.85240059]
["bitfinex","ETHUSD",1674259421715,1.32237684,1655.0,1654.9,19.9463184]
["bitfinex","ETHUSD",1674259422361,1.32237684,1655.0,1654.9,16.9463184]
["bitfinex","ETHUSD",1674259423344,1.32237684,1655.0,1654.9,16.31517]
["bitfinex","ETHUSD",1674259423730,1.32237684,1655.0,1654.9,16.9463184]
["bitfinex","ETHUSD",1674259424617,1.32237684,1655.0,1654.9,5.43839]
["bitfinex","ETHUSD",1674259424923,1.45461452,1655.0,1654.9,5.43839]
["bitfinex","ETHUSD",1674259425290,6.45461452,1655.0,1654.9,5.43839]
["bitfinex","ETHUSD",1674259426281,6.45461452,1655.0,1654.8,0.6311484]
["bitfinex","ETHUSD",1674259426600,6.45461452,1655.0,1654.7,11.5090084]
["bitfinex","ETHUSD",1674259426601,7.95461452,1655.0,1654.7,11.5090084]
["bitfinex","ETHUSD",1674259426820,2.29546145,1654.9,1654.7,11.5090084]
["bitfinex","ETHUSD",1674259427385,2.29546145,1654.9,1654.7,0.6311484]
["bitfinex","ETHUSD",1674259427725,2.29546145,1654.9,1654.6,6.0704684]
["bitfinex","ETHUSD",1674259428128,2.29546145,1654.9,1654.6,7.0171431]
["bitfinex","ETHUSD",1674259428344,5.0,1654.7,1654.6,6.0704684]
["bitfinex","ETHUSD",1674259428977,5.0,1654.7,1654.6,0.6311484]
["bitfinex","ETHUSD",1674259429972,5.0,1654.7,1654.5,7.0173531]
["bitfinex","ETHUSD",1674259430703,5.0,1654.7,1654.5,6.0706784]
["bitfinex","ETHUSD",1674259431438,5.0,1654.6,1654.5,0.6311484]
["bitfinex","ETHUSD",1674259431627,5.0,1654.6,1654.4,0.78725738]
["bitfinex","ETHUSD",1674259432809,5.0,1654.6,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259433115,5.0,1654.6,1654.4,0.78725738]
["bitfinex","ETHUSD",1674259433910,5.0,1654.5,1654.4,0.78725738]
["bitfinex","ETHUSD",1674259434664,5.0,1654.5,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259435107,5.5,1654.5,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259435186,5.0,1654.5,1654.4,16.30996818]
["bitfinex","ETHUSD",1674259435404,5.0,1654.8,1654.4,17.80220799]
["bitfinex","ETHUSD",1674259435590,5.0,1654.8,1654.5,6.65359583]
["bitfinex","ETHUSD",1674259435840,5.0,1654.8,1654.7,10.95942]
["bitfinex","ETHUSD",1674259436218,13.86687684,1655.0,1654.7,10.95942]
["bitfinex","ETHUSD",1674259436690,13.86687684,1655.0,1654.7,4.83471]
["bitfinex","ETHUSD",1674259437006,14.32017684,1655.0,1654.7,4.83471]
["bitfinex","ETHUSD",1674259437222,13.86687684,1655.0,1654.7,4.83471]
["bitfinex","ETHUSD",1674259437381,5.0,1654.9,1654.7,4.83471]
["bitfinex","ETHUSD",1674259437754,8.38668768,1654.9,1654.7,4.83471]
["bitfinex","ETHUSD",1674259437909,6.88668768,1654.9,1654.7,4.83471]
["bitfinex","ETHUSD",1674259438116,5.0,1654.9,1654.7,4.83471]
["bitfinex","ETHUSD",1674259438355,13.86687684,1655.0,1654.8,1.298]
["bitfinex","ETHUSD",1674259438571,1.32237684,1655.0,1654.9,4.83412]
["bitfinex","ETHUSD",1674259439058,1.32237684,1655.0,1654.7,4.83471]
["bitfinex","ETHUSD",1674259439268,1.32237684,1655.0,1654.6,4.835]
["bitfinex","ETHUSD",1674259439269,0.4533,1654.9,1654.6,4.835]
["bitfinex","ETHUSD",1674259439528,2.08553768,1654.9,1654.6,4.835]
["bitfinex","ETHUSD",1674259439688,2.08553768,1654.9,1654.4,5.62358561]
["bitfinex","ETHUSD",1674259439901,3.38153768,1654.9,1654.4,4.99168898]
["bitfinex","ETHUSD",1674259440180,3.38153768,1654.9,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259442593,8.23424538,1654.7,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259444450,5.0,1654.6,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259444662,1.5,1654.5,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259445380,6.5,1654.5,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259445596,7.15,1654.5,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259446260,8.8974,1654.5,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259446617,31.5688,1654.5,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259446828,30.2748,1654.5,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259447146,28.7748,1654.5,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259447591,28.3214,1654.5,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259450207,27.6714,1654.5,1654.4,0.61710898]
["bitfinex","ETHUSD",1674259450214,27.6714,1654.5,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259450216,27.6714,1654.5,1654.4,0.61710898]
["bitfinex","ETHUSD",1674259450305,27.6714,1654.5,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259450306,17.3839,1654.5,1654.4,0.15610898]
["bitfinex","ETHUSD",1674259450568,0.4533,1654.7,1654.4,5.45268898]
["bitfinex","ETHUSD",1674259450737,1.32237684,1655.0,1654.5,1.40716553]
["bitfinex","ETHUSD",1674259450950,1.32237684,1655.0,1654.6,19.57888655]
["bitfinex","ETHUSD",1674259451290,1.32237684,1655.0,1654.7,0.63189663]
["bitfinex","ETHUSD",1674259451492,1.32237684,1655.0,1654.8,14.50326]
["bitfinex","ETHUSD",1674259451664,1.32237684,1655.0,1654.9,1.166]
["bitfinex","ETHUSD",1674259452103,1.32237684,1655.0,1654.9,10.83424]
["bitfinex","ETHUSD",1674259452326,1.32237684,1655.0,1654.9,11.46613663]
["bitfinex","ETHUSD",1674259452535,1.32237684,1655.0,1654.9,12.96613663]
["bitfinex","ETHUSD",1674259452745,1.32237684,1655.0,1654.9,12.33424]
["bitfinex","ETHUSD",1674259453013,1.32237684,1655.0,1654.9,11.62143737]
["bitfinex","ETHUSD",1674259453395,1.32237684,1655.0,1654.9,10.62143737]
["bitfinex","ETHUSD",1674259454450,1.32237684,1655.0,1654.9,10.47143737]
["bitfinex","ETHUSD",1674259455654,1.32237684,1655.0,1654.9,0.81004898]
["bitfinex","ETHUSD",1674259456132,1.32237684,1655.0,1654.9,5.59994561]
["bitfinex","ETHUSD",1674259456289,1.32237684,1655.0,1654.9,21.33950203]
["bitfinex","ETHUSD",1674259456290,2.32237684,1655.0,1654.9,21.33950203]
["bitfinex","ETHUSD",1674259456503,2.32237684,1655.0,1654.9,23.49643446]
["bitfinex","ETHUSD",1674259457654,1.69577684,1655.0,1654.9,23.61827122]
["bitfinex","ETHUSD",1674259457864,1.69577684,1655.0,1654.9,24.22395429]
["bitfinex","ETHUSD",1674259458076,1.69577684,1655.0,1654.9,30.63795429]
["bitfinex","ETHUSD",1674259458448,1.69577684,1655.0,1654.9,31.58429278]
["bitfinex","ETHUSD",1674259458597,1.09897684,1655.0,1654.9,30.63795429]
["bitfinex","ETHUSD",1674259458815,0.49827684,1655.0,1654.9,30.63795429]
["bitfinex","ETHUSD",1674259459069,0.44844916,1655.0,1654.9,30.29658181]
["bitfinex","ETHUSD",1674259459290,0.0527864,1655.6,1654.9,32.21468904]
["bitfinex","ETHUSD",1674259459446,0.0527864,1655.6,1655.5,1.163]
["bitfinex","ETHUSD",1674259460525,0.0527864,1655.6,1655.5,7.49537]
["bitfinex","ETHUSD",1674259460764,0.0527864,1655.6,1655.5,8.99537]
["bitfinex","ETHUSD",1674259461154,0.0527864,1655.6,1655.5,14.05774]
["bitfinex","ETHUSD",1674259461486,0.0527864,1655.6,1655.5,15.21374]
["bitfinex","ETHUSD",1674259461699,0.0527864,1655.6,1655.5,16.50385796]
["bitfinex","ETHUSD",1674259462526,0.0527864,1655.6,1655.5,18.00385796]
["bitfinex","ETHUSD",1674259462855,1.0527864,1655.6,1655.5,23.92479039]
["bitfinex","ETHUSD",1674259463897,2.0980127,1655.7,1655.5,23.92479039]
["bitfinex","ETHUSD",1674259463898,2.0980127,1655.7,1655.5,24.11486532]
["bitfinex","ETHUSD",1674259464018,2.0980127,1655.7,1655.6,12.819]
["bitfinex","ETHUSD",1674259464604,0.05017093,1655.8,1655.7,1.5]
["bitfinex","ETHUSD",1674259464851,0.05017093,1655.8,1655.7,19.16825729]
["bitfinex","ETHUSD",1674259464858,0.05017093,1655.8,1655.7,22.16825729]
["bitfinex","ETHUSD",1674259464864,0.06196813,1656.3,1655.8,1.5]
["bitfinex","ETHUSD",1674259464871,0.06196813,1656.3,1656.2,1.166]
["bitfinex","ETHUSD",1674259464880,0.06196813,1656.3,1656.2,7.38433]
["bitfinex","ETHUSD",1674259465088,0.06196813,1656.3,1656.2,17.04499]
["bitfinex","ETHUSD",1674259465257,0.06196813,1656.3,1656.2,17.75046694]
["bitfinex","ETHUSD",1674259465425,0.06196813,1656.3,1656.2,16.58446694]
["bitfinex","ETHUSD",1674259466542,0.06196813,1656.3,1656.2,16.35446694]
["bitfinex","ETHUSD",1674259466853,0.06196813,1656.3,1656.2,14.49099]
["bitfinex","ETHUSD",1674259468376,0.06196813,1656.3,1656.2,15.65699]
["bitfinex","ETHUSD",1674259468631,0.06196813,1656.3,1656.2,15.88699]
["bitfinex","ETHUSD",1674259470579,0.06196813,1656.3,1656.2,17.05299]
["bitfinex","ETHUSD",1674259471274,0.06739287,1656.5,1656.2,20.11495]
["bitfinex","ETHUSD",1674259471438,0.06739287,1656.5,1656.4,15.65525]
["bitfinex","ETHUSD",1674259471641,0.06739287,1656.5,1656.4,20.05125]
["bitfinex","ETHUSD",1674259471898,0.06739287,1656.5,1656.4,20.70818243]
["bitfinex","ETHUSD",1674259472276,2.87e-06,1656.5,1656.4,20.70818243]
["bitfinex","ETHUSD",1674259472489,0.06196813,1656.6,1656.5,0.58039287]
["bitfinex","ETHUSD",1674259472727,0.06196813,1656.6,1656.5,15.79529287]
["bitfinex","ETHUSD",1674259473325,0.06196813,1657.0,1656.5,23.2052253]
["bitfinex","ETHUSD",1674259473543,0.06196813,1657.0,1656.9,16.81387]
["bitfinex","ETHUSD",1674259473777,0.06196813,1657.0,1656.9,20.04387]
["bitfinex","ETHUSD",1674259474066,0.06196813,1657.0,1656.9,22.31316]
["bitfinex","ETHUSD",1674259474273,0.06196813,1657.0,1656.9,17.48487]
["bitfinex","ETHUSD",1674259474624,0.06196813,1657.0,1656.9,16.85617139]
["bitfinex","ETHUSD",1674259475197,0.06196813,1657.0,1656.9,4.19959139]
["bitfinex","ETHUSD",1674259475198,0.72296813,1657.0,1656.9,4.19959139]
["bitfinex","ETHUSD",1674259475486,0.72296813,1657.0,1656.7,4.82858]
["bitfinex","ETHUSD",1674259475487,1.11776886,1656.8,1656.7,4.82858]
["bitfinex","ETHUSD",1674259475848,1.11776886,1656.8,1656.6,14.82902]
["bitfinex","ETHUSD",1674259476076,0.4528,1656.7,1656.6,19.65818]
["bitfinex","ETHUSD",1674259476391,1.57056886,1656.8,1656.6,19.65818]
["bitfinex","ETHUSD",1674259476632,1.57056886,1656.8,1656.6,9.65818]
["bitfinex","ETHUSD",1674259477319,1.27551091,1656.8,1656.6,4.82902]
["bitfinex","ETHUSD",1674259477531,1.27551091,1656.8,1656.5,7.82945]
["bitfinex","ETHUSD",1674259477532,1.28236252,1656.8,1656.5,7.82945]
["bitfinex","ETHUSD",1674259478631,0.4528,1656.7,1656.5,7.82945]
["bitfinex","ETHUSD",1674259479280,0.4528,1656.7,1656.5,4.82945]
["bitfinex","ETHUSD",1674259479551,0.45965161,1656.7,1656.5,4.82945]
["bitfinex","ETHUSD",1674259479574,2.13316786,1656.7,1656.5,4.82945]
["bitfinex","ETHUSD",1674259479575,0.63316786,1656.7,1656.5,4.82945]
["bitfinex","ETHUSD",1674259480975,0.63316786,1656.7,1656.5,9.6589]
["bitfinex","ETHUSD",1674259480976,0.45965161,1656.7,1656.5,9.6589]
["bitfinex","ETHUSD",1674259482825,0.00685161,1656.7,1656.5,9.6589]
["bitfinex","ETHUSD",1674259483259,0.00685161,1656.7,1656.6,0.06196813]
["bitfinex","ETHUSD",1674259483471,0.00685161,1656.7,1656.6,4.89112813]
["bitfinex","ETHUSD",1674259483661,0.66785161,1656.7,1656.6,4.82916]
["bitfinex","ETHUSD",1674259483889,0.00685161,1656.7,1656.6,4.82916]
["bitfinex","ETHUSD",1674259484804,0.66785161,1656.7,1656.6,4.82916]
["bitfinex","ETHUSD",1674259485017,1.12065161,1656.7,1656.5,4.82945]
["bitfinex","ETHUSD",1674259485257,0.66785161,1656.7,1656.5,4.82945]
["bitfinex","ETHUSD",1674259486167,0.00685161,1656.7,1656.5,4.82945]
["bitfinex","ETHUSD",1674259489236,1.45596366,1656.7,1656.2,14.83032]
["bitfinex","ETHUSD",1674259489574,1.6188,1656.6,1656.2,14.83032]
["bitfinex","ETHUSD",1674259490201,1.6188,1656.6,1656.2,4.83032]
["bitfinex","ETHUSD",1674259490824,1.9528,1656.6,1656.2,4.83032]
["bitfinex","ETHUSD",1674259491145,0.19528,1656.5,1656.2,4.83032]
["bitfinex","ETHUSD",1674259493628,0.20213161,1656.5,1656.2,4.83032]
["bitfinex","ETHUSD",1674259494050,0.20213161,1656.5,1656.1,4.83048]
["bitfinex","ETHUSD",1674259495674,0.20213161,1656.5,1655.9,7.83104]
["bitfinex","ETHUSD",1674259495884,14.263,1656.4,1655.9,3.0]
["bitfinex","ETHUSD",1674259496143,14.263,1656.4,1655.8,10.0]
["bitfinex","ETHUSD",1674259496144,1.43315161,1656.3,1655.8,10.0]
["bitfinex","ETHUSD",1674259496462,2.93315161,1656.3,1655.8,10.0]
["bitfinex","ETHUSD",1674259496615,0.4529,1656.2,1655.8,10.0]
["bitfinex","ETHUSD",1674259496832,1.88605161,1656.3,1655.8,14.83138]
["bitfinex","ETHUSD",1674259497888,7.92360161,1656.3,1655.8,10.0]
["bitfinex","ETHUSD",1674259498137,7.47070161,1656.3,1655.8,10.0]
["bitfinex","ETHUSD",1674259498991,8.96723736,1656.3,1655.8,10.0]
["bitfinex","ETHUSD",1674259499472,7.46723736,1656.3,1655.8,10.0]
["bitfinex","ETHUSD",1674259500448,0.00685161,1656.3,1655.8,10.0]
["bitfinex","ETHUSD",1674259500661,0.00685161,1656.3,1655.8,11.159]
["bitfinex","ETHUSD",1674259500854,0.00685161,1656.3,1655.8,15.99046]
["bitfinex","ETHUSD",1674259501042,13.097,1656.4,1655.9,2.666]
["bitfinex","ETHUSD",1674259501257,10.1715,1656.5,1656.0,5.9869]
["bitfinex","ETHUSD",1674259501608,10.1715,1656.5,1656.2,4.8303]
["bitfinex","ETHUSD",1674259501815,10.1715,1656.5,1656.2,5.9843]
["bitfinex","ETHUSD",1674259501973,10.1715,1656.5,1656.2,12.31463]
["bitfinex","ETHUSD",1674259502662,12.2003,1656.6,1656.2,12.31463]
["bitfinex","ETHUSD",1674259502940,12.2003,1656.6,1656.3,2.731463]
["bitfinex","ETHUSD",1674259503156,1.57056886,1656.8,1656.4,9.6595]
["bitfinex","ETHUSD",1674259503422,13.24926886,1656.8,1656.4,9.6595]
["bitfinex","ETHUSD",1674259504013,13.24926886,1656.8,1656.3,4.82983]
["bitfinex","ETHUSD",1674259504264,0.4528,1656.7,1656.3,4.82983]
["bitfinex","ETHUSD",1674259504414,1.93890689,1656.7,1656.3,4.82983]
["bitfinex","ETHUSD",1674259504626,2.98610689,1656.7,1656.3,4.67983]
["bitfinex","ETHUSD",1674259504884,1.4929585,1656.7,1656.3,4.67983]
["bitfinex","ETHUSD",1674259505203,13.24926886,1656.8,1656.3,9.50987]
["bitfinex","ETHUSD",1674259505392,13.70206886,1656.8,1656.3,9.50987]
["bitfinex","ETHUSD",1674259506153,15.20206886,1656.8,1656.3,9.50987]
["bitfinex","ETHUSD",1674259506469,13.70892047,1656.8,1656.3,9.50987]
["bitfinex","ETHUSD",1674259506780,13.70206886,1656.8,1656.3,9.50987]
["bitfinex","ETHUSD",1674259507095,13.24926886,1656.8,1656.5,15.9882]
["bitfinex","ETHUSD",1674259507464,13.24926886,1656.8,1656.5,14.4882]
["bitfinex","ETHUSD",1674259507669,13.24926886,1656.8,1656.5,15.6422]
["bitfinex","ETHUSD",1674259508091,13.24926886,1656.8,1656.7,1.166]
["bitfinex","ETHUSD",1674259508092,1.11776886,1656.8,1656.7,1.166]
["bitfinex","ETHUSD",1674259508372,1.11776886,1656.8,1656.7,15.65261]
["bitfinex","ETHUSD",1674259508720,8.86e-06,1656.8,1656.7,15.65261]
["bitfinex","ETHUSD",1674259508970,8.86e-06,1656.8,1656.7,23.26386956]
["bitfinex","ETHUSD",1674259509181,8.86e-06,1656.8,1656.7,26.26386956]
["bitfinex","ETHUSD",1674259509347,26.870781,1657.1,1656.9,0.09846681]
["bitfinex","ETHUSD",1674259509561,0.06739287,1657.2,1657.1,15.17143955]
["bitfinex","ETHUSD",1674259509816,0.06739287,1657.2,1657.1,16.33743955]
["bitfinex","ETHUSD",1674259511738,0.06739287,1657.2,1657.1,20.50343955]
["bitfinex","ETHUSD",1674259511739,0.29250216,1657.2,1657.1,20.50343955]
["bitfinex","ETHUSD",1674259511750,0.08329564,1657.6,1657.1,32.33511934]
["bitfinex","ETHUSD",1674259511755,0.0860958,1657.9,1657.4,6.56281758]
["bitfinex","ETHUSD",1674259511759,0.0860958,1657.9,1657.6,19.51857758]
["bitfinex","ETHUSD",1674259511766,0.0860958,1657.9,1657.8,15.63701]
["bitfinex","ETHUSD",1674259512333,0.0860958,1657.9,1657.8,9.65134]
["bitfinex","ETHUSD",1674259514568,0.0860958,1657.9,1657.8,9.02296269]
["bitfinex","ETHUSD",1674259514684,0.0860958,1657.9,1657.8,10.18196269]
["bitfinex","ETHUSD",1674259515088,9.58e-05,1657.9,1657.8,10.18196269]
["bitfinex","ETHUSD",1674259515262,0.087399,1658.1,1658.0,14.47527]
["bitfinex","ETHUSD",1674259515478,0.087399,1658.1,1658.0,17.47527]
["bitfinex","ETHUSD",1674259515681,9e-06,1658.1,1658.0,17.79266]
["bitfinex","ETHUSD",1674259515891,0.4523,1658.6,1658.0,24.14166]
["bitfinex","ETHUSD",1674259516166,0.53994647,1658.7,1658.4,10.81372]
["bitfinex","ETHUSD",1674259516311,0.08774647,1658.7,1658.4,14.88872]
["bitfinex","ETHUSD",1674259516532,0.10728865,1658.9,1658.6,6.51674647]
["bitfinex","ETHUSD",1674259516533,0.02728865,1658.9,1658.6,6.51674647]
["bitfinex","ETHUSD",1674259516767,0.02728865,1658.9,1658.8,2.48874647]
["bitfinex","ETHUSD",1674259517127,0.02728865,1658.9,1658.8,18.35189554]
["bitfinex","ETHUSD",1674259517255,0.02728865,1658.9,1658.8,20.08189554]
["bitfinex","ETHUSD",1674259517900,0.02728865,1658.9,1658.8,19.85189554]
["bitfinex","ETHUSD",1674259518553,0.31581911,1658.9,1658.8,19.85189554]
["bitfinex","ETHUSD",1674259518767,0.31581911,1658.9,1658.8,18.79102647]
["bitfinex","ETHUSD",1674259520740,0.31581911,1658.9,1658.8,19.94802647]
["bitfinex","ETHUSD",1674259520967,0.10728865,1659.6,1658.9,1.5]
["bitfinex","ETHUSD",1674259521186,0.10728865,1659.6,1659.1,19.45434647]
["bitfinex","ETHUSD",1674259521358,0.10728865,1659.6,1659.3,14.46375]
["bitfinex","ETHUSD",1674259521802,0.10728865,1659.6,1659.3,4.82125]
["bitfinex","ETHUSD",1674259522272,0.00685161,1659.5,1659.2,10.0]
["bitfinex","ETHUSD",1674259522658,0.06414026,1659.6,1659.3,1.163]
["bitfinex","ETHUSD",1674259522893,0.06414026,1659.6,1659.4,0.05]
["bitfinex","ETHUSD",1674259526137,0.06414026,1659.6,1659.4,4.87081]
["bitfinex","ETHUSD",1674259526145,0.06414026,1659.6,1659.5,1.163]
["bitfinex","ETHUSD",1674259526150,0.06414026,1659.6,1659.5,1.213]
["bitfinex","ETHUSD",1674259526154,0.06414026,1659.6,1659.5,4.213]
["bitfinex","ETHUSD",1674259526156,0.06414026,1659.6,1659.5,5.713]
["bitfinex","ETHUSD",1674259526464,0.06414026,1659.6,1659.5,11.19065243]
["bitfinex","ETHUSD",1674259527325,0.06414026,1659.6,1659.5,4.213]
["bitfinex","ETHUSD",1674259527491,0.06414026,1659.6,1659.5,3.05]
["bitfinex","ETHUSD",1674259528037,0.06414026,1659.6,1659.5,3.0]
["bitfinex","ETHUSD",1674259528206,0.72514026,1659.6,1659.2,16.63446243]
["bitfinex","ETHUSD",1674259528418,0.452,1659.5,1659.2,10.0]
["bitfinex","ETHUSD",1674259530051,0.452,1659.5,1659.2,14.82157]
["bitfinex","ETHUSD",1674259530241,0.452,1659.5,1659.2,15.98457]
["bitfinex","ETHUSD",1674259530885,0.452,1659.5,1659.2,14.82157]
["bitfinex","ETHUSD",1674259531099,0.452,1659.5,1659.2,10.0]
["bitfinex","ETHUSD",1674259531736,1.56414026,1659.6,1659.3,4.166]
["bitfinex","ETHUSD",1674259531737,0.06414026,1659.6,1659.3,4.166]
["bitfinex","ETHUSD",1674259532048,0.06414026,1659.6,1659.4,9.64202]
["bitfinex","ETHUSD",1674259532732,0.06414026,1659.6,1659.5,13.80044]
["bitfinex","ETHUSD",1674259533989,0.06414026,1659.6,1659.5,12.64144]
["bitfinex","ETHUSD",1674259534201,0.72514026,1659.6,1659.5,7.82072]
["bitfinex","ETHUSD",1674259534458,0.72514026,1659.6,1659.5,3.0]
["bitfinex","ETHUSD",1674259534672,0.72514026,1659.6,1659.4,4.82101]
["bitfinex","ETHUSD",1674259534673,0.72514026,1659.6,1659.3,7.82126]
["bitfinex","ETHUSD",1674259534846,0.72514026,1659.6,1659.4,3.0]
["bitfinex","ETHUSD",1674259535073,0.85295586,1659.6,1659.3,3.0]
["bitfinex","ETHUSD",1674259535275,0.85295586,1659.6,1659.2,14.82143]
["bitfinex","ETHUSD",1674259535481,0.452,1659.5,1659.2,10.0]
["bitfinex","ETHUSD",1674259535693,2.03729559,1659.5,1659.2,10.0]
["bitfinex","ETHUSD",1674259537171,0.452,1659.5,1659.2,14.82154]
["bitfinex","ETHUSD",1674259537793,0.72514026,1659.6,1659.2,14.82154]
["bitfinex","ETHUSD",1674259537794,0.06414026,1659.6,1659.2,14.82154]
["bitfinex","ETHUSD",1674259539716,0.452,1659.5,1659.2,14.82154]
["bitfinex","ETHUSD",1674259540960,0.51614026,1659.6,1659.2,14.82154]
["bitfinex","ETHUSD",1674259540975,0.51614026,1659.6,1659.2,15.98754]
["bitfinex","ETHUSD",1674259540979,0.51614026,1659.6,1659.2,20.80914]
["bitfinex","ETHUSD",1674259541095,0.06414026,1659.6,1659.2,20.80914]
["bitfinex","ETHUSD",1674259541411,0.06414026,1659.6,1659.2,10.0]
["bitfinex","ETHUSD",1674259541620,1.5,1659.5,1659.2,10.0]
["bitfinex","ETHUSD",1674259543144,1.5,1659.5,1658.8,4.82275]
["bitfinex","ETHUSD",1674259543145,3.118,1659.5,1658.8,4.82275]
["bitfinex","ETHUSD",1674259543351,0.03802885,1659.4,1658.7,4.82291]
["bitfinex","ETHUSD",1674259543749,0.03802885,1659.4,1658.8,10.0]
["bitfinex","ETHUSD",1674259543893,0.0682247,1659.2,1658.8,10.0]
["bitfinex","ETHUSD",1674259544510,1.5682247,1659.2,1658.8,10.0]
["bitfinex","ETHUSD",1674259544718,13.813,1659.3,1658.9,3.0]
["bitfinex","ETHUSD",1674259544979,0.06678866,1659.2,1658.9,3.0]
["bitfinex","ETHUSD",1674259545891,1.166,1659.0,1658.6,8.46829775]
["bitfinex","ETHUSD",1674259546111,13.67382,1659.0,1658.6,8.46829775]
["bitfinex","ETHUSD",1674259546328,6.02845,1658.8,1658.6,8.46829775]
["bitfinex","ETHUSD",1674259546538,7.98101,1658.7,1658.6,8.46829775]
["bitfinex","ETHUSD",1674259546712,9.381956,1658.7,1658.0,4.82493]
["bitfinex","ETHUSD",1674259546924,21.674156,1658.7,1658.0,4.82493]
["bitfinex","ETHUSD",1674259547344,28.865966,1658.7,1657.9,12.05144328]
["bitfinex","ETHUSD",1674259547665,1.161,1658.6,1657.9,12.13644512]
["bitfinex","ETHUSD",1674259547979,0.1161,1658.5,1657.9,12.13644512]
["bitfinex","ETHUSD",1674259548222,0.1161,1658.5,1658.0,3.0]
["bitfinex","ETHUSD",1674259548223,1.6161,1658.5,1658.0,3.0]
["bitfinex","ETHUSD",1674259548759,27.702966,1658.7,1658.1,1.156]
["bitfinex","ETHUSD",1674259548760,20.174156,1658.7,1658.1,1.156]
["bitfinex","ETHUSD",1674259549598,14.145346,1658.7,1658.2,2.666]
["bitfinex","ETHUSD",1674259549812,14.145346,1658.7,1658.2,1.166]
["bitfinex","ETHUSD",1674259549970,14.145346,1658.7,1658.2,4.166]
["bitfinex","ETHUSD",1674259551046,12.2922,1658.7,1658.3,4.90802159]
["bitfinex","ETHUSD",1674259551447,0.4522,1659.0,1658.3,4.90802159]
["bitfinex","ETHUSD",1674259551711,12.6387,1659.0,1658.7,1.159]
["bitfinex","ETHUSD",1674259551898,31.46797887,1659.2,1658.7,1.2749]
["bitfinex","ETHUSD",1674259552230,1.53797887,1659.2,1658.7,4.2749]
["bitfinex","ETHUSD",1674259552387,0.4521,1659.1,1658.7,4.2749]
["bitfinex","ETHUSD",1674259553058,0.4521,1659.1,1658.7,1.2749]
["bitfinex","ETHUSD",1674259553632,0.4521,1659.1,1658.7,4.2749]
["bitfinex","ETHUSD",1674259554627,14.89067887,1659.2,1658.7,4.2749]
["bitfinex","ETHUSD",1674259554837,14.89067887,1659.2,1658.7,3.1159]
["bitfinex","ETHUSD",1674259555196,13.3527,1659.2,1658.7,13.92486]
["bitfinex","ETHUSD",1674259555849,12.9006,1659.2,1658.7,13.92486]
["bitfinex","ETHUSD",1674259556046,12.9006,1659.2,1658.9,1.166]
["bitfinex","ETHUSD",1674259556234,0.4521,1659.4,1658.9,5.98821]
["bitfinex","ETHUSD",1674259556457,13.1709,1659.4,1659.0,0.598821]
["bitfinex","ETHUSD",1674259556998,12.7188,1659.4,1659.0,0.598821]
["bitfinex","ETHUSD",1674259557364,12.7188,1659.4,1658.9,8.24551224]
["bitfinex","ETHUSD",1674259557365,0.62860078,1659.2,1658.9,8.24551224]
["bitfinex","ETHUSD",1674259557575,3.07150195,1659.3,1658.9,9.41151224]
["bitfinex","ETHUSD",1674259557785,0.62860078,1659.2,1658.9,9.41151224]
["bitfinex","ETHUSD",1674259558102,1.57150195,1659.3,1659.0,4.154]
["bitfinex","ETHUSD",1674259558348,0.06414026,1659.6,1659.2,0.13404942]
["bitfinex","ETHUSD",1674259558349,1.56681406,1659.6,1659.2,0.13404942]
["bitfinex","ETHUSD",1674259558556,2.19358684,1660.3,1659.4,0.28040257]
["bitfinex","ETHUSD",1674259558729,2.32295241,1660.4,1659.6,19.28172]
["bitfinex","ETHUSD",1674259558934,0.12936557,1660.4,1659.9,19.27812]
["bitfinex","ETHUSD",1674259559145,0.12936557,1660.4,1660.3,13.928]
["bitfinex","ETHUSD",1674259559466,0.12936557,1660.4,1660.3,16.7952]
["bitfinex","ETHUSD",1674259559805,0.12936557,1660.4,1660.3,20.0252]
["bitfinex","ETHUSD",1674259559995,0.10513093,1660.5,1660.4,0.64236557]
["bitfinex","ETHUSD",1674259560212,0.10513093,1660.5,1660.4,7.35736557]
["bitfinex","ETHUSD",1674259560456,0.10513093,1660.5,1660.4,15.12719105]
["bitfinex","ETHUSD",1674259560672,0.10513093,1660.5,1660.4,21.45027531]
["bitfinex","ETHUSD",1674259560826,0.10513093,1660.5,1660.4,21.41560282]
["bitfinex","ETHUSD",1674259561290,0.10513093,1660.5,1660.4,16.41760282]
["bitfinex","ETHUSD",1674259561503,0.10513093,1660.5,1660.4,16.45227531]
["bitfinex","ETHUSD",1674259561711,0.10513093,1660.5,1660.4,17.04861951]
["bitfinex","ETHUSD",1674259562093,0.10513093,1660.5,1660.4,16.41760282]
["bitfinex","ETHUSD",1674259562294,0.10513093,1660.5,1660.4,15.51772646]
["bitfinex","ETHUSD",1674259562505,0.10513093,1660.5,1660.4,14.07831469]
["bitfinex","ETHUSD",1674259562711,0.10513093,1660.5,1660.4,14.77163556]
["bitfinex","ETHUSD",1674259563002,0.10513093,1660.5,1660.4,16.27163556]
["bitfinex","ETHUSD",1674259563381,0.10513093,1660.5,1660.4,15.57831469]
["bitfinex","ETHUSD",1674259563545,0.10513093,1660.5,1660.4,16.52483973]
["bitfinex","ETHUSD",1674259563771,0.4516,1661.2,1660.6,6.349]
["bitfinex","ETHUSD",1674259564014,0.4516,1661.2,1661.0,1.156]
["bitfinex","ETHUSD",1674259564649,0.4516,1661.2,1661.1,1.162]
["bitfinex","ETHUSD",1674259566178,0.14538066,1661.3,1661.1,1.162]
["bitfinex","ETHUSD",1674259566707,0.14538066,1661.3,1661.2,1.166]
["bitfinex","ETHUSD",1674259567604,0.14538066,1661.3,1661.2,6.21577608]
["bitfinex","ETHUSD",1674259567990,0.14538066,1661.3,1661.2,12.19360378]
["bitfinex","ETHUSD",1674259568441,0.01796113,1661.3,1661.2,7.77592751]
["bitfinex","ETHUSD",1674259569002,0.01796113,1661.3,1661.2,9.27592751]
["bitfinex","ETHUSD",1674259569483,0.01796113,1661.3,1661.2,7.04509981]
["bitfinex","ETHUSD",1674259569494,0.01796113,1661.3,1661.2,1.53341953]
["bitfinex","ETHUSD",1674259569498,0.01796113,1661.3,1661.2,0.25]
["bitfinex","ETHUSD",1674259569499,0.67896113,1661.3,1661.2,0.25]
["bitfinex","ETHUSD",1674259569505,0.01796113,1661.3,1661.2,0.25]
["bitfinex","ETHUSD",1674259572112,0.01796113,1661.3,1661.2,1.406]
["bitfinex","ETHUSD",1674259572378,0.00339136,1661.3,1661.2,5.06977608]
["bitfinex","ETHUSD",1674259572529,0.00339136,1661.3,1661.2,5.21176538]
["bitfinex","ETHUSD",1674259573203,0.00339136,1661.3,1661.2,12.11348858]
["bitfinex","ETHUSD",1674259573432,1.36e-06,1661.3,1661.2,1.04892173]
["bitfinex","ETHUSD",1674259573619,1.36e-06,1661.3,1661.2,0.25]
["bitfinex","ETHUSD",1674259573969,0.14538066,1661.4,1661.2,0.25]
["bitfinex","ETHUSD",1674259573970,0.09538202,1661.4,1661.2,0.25]
["bitfinex","ETHUSD",1674259574327,0.4515,1661.3,1661.2,0.25]
["bitfinex","ETHUSD",1674259575556,0.09538202,1661.4,1661.2,0.25]
["bitfinex","ETHUSD",1674259575916,0.09538202,1661.4,1661.2,5.06576]
["bitfinex","ETHUSD",1674259576601,0.09538202,1661.4,1661.3,4.739]
["bitfinex","ETHUSD",1674259576926,0.18697748,1662.0,1661.6,1.737]
["bitfinex","ETHUSD",1674259577234,0.18697748,1662.0,1661.9,16.17028]
["bitfinex","ETHUSD",1674259577388,0.18697748,1662.0,1661.9,19.40028]
["bitfinex","ETHUSD",1674259577597,0.18697748,1662.0,1661.9,25.74928]
["bitfinex","ETHUSD",1674259577809,0.18697748,1662.0,1661.9,26.41472295]
["bitfinex","ETHUSD",1674259578056,0.02357097,1662.0,1661.9,26.56861251]
["bitfinex","ETHUSD",1674259578268,0.02357097,1662.0,1661.9,20.99192709]
["bitfinex","ETHUSD",1674259578490,11.9977,1662.8,1661.9,20.99192709]
["bitfinex","ETHUSD",1674259578491,1.739,1663.2,1662.0,0.023]
["bitfinex","ETHUSD",1674259578814,16.46895377,1664.2,1662.0,0.023]
["bitfinex","ETHUSD",1674259578815,0.04205996,1664.3,1663.2,20.979]
["bitfinex","ETHUSD",1674259578982,0.44275996,1664.5,1663.3,3.23]
["bitfinex","ETHUSD",1674259579193,0.44275996,1664.5,1663.5,4.80886]
["bitfinex","ETHUSD",1674259579194,0.4507,1664.4,1663.5,4.80886]
["bitfinex","ETHUSD",1674259579423,7.95914,1664.4,1663.4,4.80933]
["bitfinex","ETHUSD",1674259579753,1.9507,1664.4,1664.0,1.739]
["bitfinex","ETHUSD",1674259579967,20.83016975,1664.9,1664.2,1.739]
["bitfinex","ETHUSD",1674259579968,19.38016975,1664.9,1664.2,1.739]
["bitfinex","ETHUSD",1674259580182,19.38016975,1664.9,1664.0,6.53942]
["bitfinex","ETHUSD",1674259580183,19.38016975,1664.9,1664.4,14.4195]
["bitfinex","ETHUSD",1674259580497,19.38016975,1664.9,1664.7,1.739]
["bitfinex","ETHUSD",1674259580706,19.38016975,1664.9,1664.6,4.8059]
["bitfinex","ETHUSD",1674259580895,19.38016975,1664.9,1664.5,0.81581533]
["bitfinex","ETHUSD",1674259581063,19.38016975,1664.9,1664.4,0.25]
["bitfinex","ETHUSD",1674259581064,1.9506,1664.8,1664.4,0.25]
["bitfinex","ETHUSD",1674259581274,1.5,1665.5,1664.6,1.726]
["bitfinex","ETHUSD",1674259581484,1.5,1665.5,1664.9,1.789]
["bitfinex","ETHUSD",1674259581744,1.5,1665.5,1664.8,0.05]
["bitfinex","ETHUSD",1674259582562,12.24,1665.1,1664.4,0.13082737]
["bitfinex","ETHUSD",1674259582962,12.24,1665.1,1663.9,5.65207254]
["bitfinex","ETHUSD",1674259582963,1.727,1664.9,1663.9,5.65207254]
["bitfinex","ETHUSD",1674259583370,1.5,1665.0,1664.1,4.8073]
["bitfinex","ETHUSD",1674259583635,1.5,1665.0,1663.7,1.789]
["bitfinex","ETHUSD",1674259583636,6.00672,1664.8,1663.7,1.789]
["bitfinex","ETHUSD",1674259583700,6.00672,1664.8,1664.2,0.25]
["bitfinex","ETHUSD",1674259583714,3.38093243,1665.0,1664.2,4.89850249]
["bitfinex","ETHUSD",1674259583720,2.724,1665.0,1664.2,0.14165249]
["bitfinex","ETHUSD",1674259583725,2.724,1665.0,1664.1,11.34054]
["bitfinex","ETHUSD",1674259583726,8.73012,1665.0,1664.1,4.8072]
["bitfinex","ETHUSD",1674259583963,8.73012,1665.0,1663.5,4.80906]
["bitfinex","ETHUSD",1674259583964,6.0414817,1664.6,1663.5,4.80906]
["bitfinex","ETHUSD",1674259584136,6.04388925,1664.4,1663.5,4.80906]
["bitfinex","ETHUSD",1674259584317,0.4507,1664.3,1663.5,4.80906]
["bitfinex","ETHUSD",1674259584740,0.02828103,1664.3,1663.5,9.61819]
["bitfinex","ETHUSD",1674259584984,0.4507,1664.2,1663.5,9.61819]
["bitfinex","ETHUSD",1674259585201,3.0,1664.4,1663.5,11.35719]
["bitfinex","ETHUSD",1674259585202,1.9507,1664.3,1663.5,11.35719]
["bitfinex","ETHUSD",1674259585445,0.19507,1664.2,1663.5,11.35719]
["bitfinex","ETHUSD",1674259585582,0.4507,1664.4,1663.8,4.80818]
["bitfinex","ETHUSD",1674259585792,0.4507,1664.4,1663.7,6.53452]
["bitfinex","ETHUSD",1674259585793,0.4507,1664.4,1663.9,0.05]
["bitfinex","ETHUSD",1674259586670,0.4507,1664.4,1663.5,17.85906]
["bitfinex","ETHUSD",1674259586894,21.138122,1664.7,1664.1,0.05]
["bitfinex","ETHUSD",1674259586895,13.750972,1664.7,1664.1,0.05]
["bitfinex","ETHUSD",1674259587085,14.5253972,1664.7,1664.1,1.789]
["bitfinex","ETHUSD",1674259587514,13.1503,1664.7,1664.3,1.729]
["bitfinex","ETHUSD",1674259587682,13.1503,1664.7,1664.3,4.729]
["bitfinex","ETHUSD",1674259588017,13.1503,1664.7,1664.3,3.05]
["bitfinex","ETHUSD",1674259588208,1.728,1665.7,1664.3,7.85657]
["bitfinex","ETHUSD",1674259588419,5.77998885,1666.0,1665.6,1.739]
["bitfinex","ETHUSD",1674259588662,5.77998885,1666.0,1665.9,1.739]
["bitfinex","ETHUSD",1674259589111,5.77998885,1666.0,1665.9,11.23505249]
["bitfinex","ETHUSD",1674259589430,1.317,1667.0,1666.3,5.74929707]
["bitfinex","ETHUSD",1674259589431,1.5,1667.0,1666.3,5.74929707]
["bitfinex","ETHUSD",1674259589584,18.17501359,1667.4,1666.9,1.739]
["bitfinex","ETHUSD",1674259589904,18.17501359,1667.4,1666.4,10.0]
["bitfinex","ETHUSD",1674259590115,18.17501359,1667.4,1666.3,12.02904486]
["bitfinex","ETHUSD",1674259590116,2.95,1667.2,1666.3,12.02904486]
["bitfinex","ETHUSD",1674259590325,0.745,1667.1,1666.3,7.22815486]
["bitfinex","ETHUSD",1674259590535,2.95,1667.0,1666.3,7.22815486]
["bitfinex","ETHUSD",1674259590730,8.17348,1666.9,1666.3,7.22815486]
["bitfinex","ETHUSD",1674259590968,8.17348,1666.9,1666.0,2.77778773]
["bitfinex","ETHUSD",1674259590969,10.68908,1666.7,1666.0,2.77778773]
["bitfinex","ETHUSD",1674259591181,6.00088,1666.5,1666.0,2.77778773]
["bitfinex","ETHUSD",1674259591393,0.4502,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1674259591630,1.5,1666.6,1666.1,0.05]
["bitfinex","ETHUSD",1674259591787,1.5,1666.6,1666.1,4.85142]
["bitfinex","ETHUSD",1674259591994,0.15,1666.6,1666.1,0.05]
["bitfinex","ETHUSD",1674259592245,1.5,1666.8,1666.3,1.739]
["bitfinex","ETHUSD",1674259592460,0.45,1667.0,1666.4,4.25052]
["bitfinex","ETHUSD",1674259592642,2.772,1667.3,1666.5,3.23]
["bitfinex","ETHUSD",1674259592643,1.5,1667.3,1666.5,3.23]
["bitfinex","ETHUSD",1674259592860,20.0405,1667.8,1666.5,3.23]
["bitfinex","ETHUSD",1674259592861,0.15,1667.2,1666.7,4.19989]
["bitfinex","ETHUSD",1674259593068,1.5,1667.5,1666.7,4.19989]
["bitfinex","ETHUSD",1674259593639,1.5,1667.5,1666.5,2.24819529]
["bitfinex","ETHUSD",1674259593640,0.4499,1667.4,1666.5,2.24819529]
["bitfinex","ETHUSD",1674259593956,0.5999,1667.4,1666.5,0.05]
["bitfinex","ETHUSD",1674259594136,6.59755,1667.4,1666.4,10.0]
["bitfinex","ETHUSD",1674259594351,6.59755,1667.4,1666.2,7.25116]
["bitfinex","ETHUSD",1674259594594,2.18270608,1667.3,1666.0,2.77778773]
["bitfinex","ETHUSD",1674259594778,17.99709,1667.0,1666.0,2.77778773]
["bitfinex","ETHUSD",1674259594995,1.45,1666.8,1666.0,6.97936773]
["bitfinex","ETHUSD",1674259595311,0.02660263,1667.0,1666.1,4.20128]
["bitfinex","ETHUSD",1674259595527,0.02660263,1667.0,1666.3,0.05]
["bitfinex","ETHUSD",1674259595839,6.44923,1666.9,1666.3,0.05]
["bitfinex","ETHUSD",1674259596309,1.5,1666.8,1666.1,3.0]
["bitfinex","ETHUSD",1674259596923,1.5,1666.8,1666.0,2.77778773]
["bitfinex","ETHUSD",1674259597017,0.02483143,1666.6,1666.0,2.72778773]
["bitfinex","ETHUSD",1674259597733,6.00063,1666.5,1666.0,2.72778773]
["bitfinex","ETHUSD",1674259598529,1.5,1666.4,1666.0,2.72778773]
["bitfinex","ETHUSD",1674259601484,1.5,1666.4,1666.0,2.72163773]
["bitfinex","ETHUSD",1674259601485,4.5,1666.4,1666.0,2.72163773]
["bitfinex","ETHUSD",1674259601508,0.05067496,1666.3,1666.0,2.72163773]
["bitfinex","ETHUSD",1674259601540,0.05067496,1666.3,1665.1,14.2039]
["bitfinex","ETHUSD",1674259601541,1.5,1666.1,1664.9,4.25444]
["bitfinex","ETHUSD",1674259601570,1.5,1666.1,1664.9,0.05]
["bitfinex","ETHUSD",1674259601571,6.00279,1665.9,1664.9,0.05]
["bitfinex","ETHUSD",1674259601586,6.00279,1665.9,1664.7,0.4506]
["bitfinex","ETHUSD",1674259601587,3.0,1665.8,1664.7,0.4506]
["bitfinex","ETHUSD",1674259601599,6.00387,1665.6,1665.1,0.0366776]
["bitfinex","ETHUSD",1674259601609,6.0035,1665.7,1665.2,0.05]
["bitfinex","ETHUSD",1674259601610,1.5,1665.7,1665.2,0.05]
["bitfinex","ETHUSD",1674259601644,7.50383,1665.7,1665.1,0.0366776]
["bitfinex","ETHUSD",1674259601650,6.00438,1665.5,1665.1,0.0366776]
["bitfinex","ETHUSD",1674259601654,6.00309,1665.9,1665.3,0.05]
["bitfinex","ETHUSD",1674259601659,7.23041,1666.0,1665.1,4.2405676]
["bitfinex","ETHUSD",1674259601660,1.228,1666.0,1665.1,4.2405676]
["bitfinex","ETHUSD",1674259601663,1.6812,1666.3,1665.8,0.05]
["bitfinex","ETHUSD",1674259601664,0.0686422,1666.3,1665.8,0.05]
["bitfinex","ETHUSD",1674259601669,0.0686422,1666.3,1665.5,3.94743974]
["bitfinex","ETHUSD",1674259601671,6.0700322,1666.3,1665.5,0.05]
["bitfinex","ETHUSD",1674259601673,6.6702322,1666.3,1665.4,0.05]
["bitfinex","ETHUSD",1674259601770,0.746681,1665.8,1665.4,0.05]
["bitfinex","ETHUSD",1674259602035,7.22428,1666.1,1665.4,0.5004]
["bitfinex","ETHUSD",1674259602036,1.5,1666.0,1665.4,0.5004]
["bitfinex","ETHUSD",1674259602204,1.5,1666.0,1665.4,0.05]
["bitfinex","ETHUSD",1674259603135,1.5,1666.1,1665.4,0.05]
["bitfinex","ETHUSD",1674259603345,0.03748233,1666.0,1665.4,0.5004]
["bitfinex","ETHUSD",1674259603762,0.03748233,1666.0,1665.6,0.05]
["bitfinex","ETHUSD",1674259603976,0.0396297,1666.1,1665.6,0.05]
["bitfinex","ETHUSD",1674259604233,0.03823933,1666.3,1665.9,0.05]
["bitfinex","ETHUSD",1674259604456,1.22,1667.1,1665.9,0.05]
["bitfinex","ETHUSD",1674259604457,1.22,1667.1,1666.0,14.55534]
["bitfinex","ETHUSD",1674259604772,7.21857,1667.1,1666.1,3.0]
["bitfinex","ETHUSD",1674259604980,2.072,1667.0,1666.2,0.4502]
["bitfinex","ETHUSD",1674259605197,2.072,1667.0,1666.3,0.23]
["bitfinex","ETHUSD",1674259605198,1.622,1667.0,1666.3,0.23]
["bitfinex","ETHUSD",1674259605346,0.1622,1666.9,1666.3,4.43084]
["bitfinex","ETHUSD",1674259605554,0.1622,1666.9,1666.3,4.88104]
["bitfinex","ETHUSD",1674259605868,0.1622,1666.9,1666.3,0.4502]
["bitfinex","ETHUSD",1674259606161,0.1622,1666.9,1666.3,10.54988]
["bitfinex","ETHUSD",1674259606343,1.622,1667.0,1666.4,0.23]
["bitfinex","ETHUSD",1674259606664,0.122,1667.0,1666.4,0.23]
["bitfinex","ETHUSD",1674259606847,31.91286,1667.4,1666.5,0.4501]
["bitfinex","ETHUSD",1674259606848,12.4554,1667.4,1666.5,0.4501]
["bitfinex","ETHUSD",1674259607060,1.4155,1667.3,1666.6,0.23]
["bitfinex","ETHUSD",1674259607241,1.4155,1667.3,1666.7,6.7991]
["bitfinex","ETHUSD",1674259607446,1.4155,1667.3,1666.7,10.99895]
["bitfinex","ETHUSD",1674259608255,1.8654,1667.3,1666.6,0.4501]
["bitfinex","ETHUSD",1674259608821,7.86316,1667.3,1666.4,4.20057]
["bitfinex","ETHUSD",1674259609392,16.06978667,1667.3,1666.3,3.0]
["bitfinex","ETHUSD",1674259609455,16.06978667,1667.3,1666.3,0.4502]
["bitfinex","ETHUSD",1674259609456,0.4499,1667.2,1666.3,0.4502]
["bitfinex","ETHUSD",1674259609460,5.99984,1666.8,1666.0,6.349]
["bitfinex","ETHUSD",1674259609470,7.50002,1666.7,1665.7,4.2023]
["bitfinex","ETHUSD",1674259609474,1.5,1666.7,1665.8,4.20203]
["bitfinex","ETHUSD",1674259609653,1.5,1666.7,1665.5,6.7994]
["bitfinex","ETHUSD",1674259609654,1.46,1666.6,1665.5,6.7994]
["bitfinex","ETHUSD",1674259610030,0.02433754,1666.2,1665.5,0.4504]
["bitfinex","ETHUSD",1674259610180,0.02433754,1666.2,1665.3,14.23633886]
["bitfinex","ETHUSD",1674259610181,0.02433754,1666.2,1665.4,0.4504]
["bitfinex","ETHUSD",1674259612314,6.02608754,1666.2,1665.4,0.4504]
["bitfinex","ETHUSD",1674259612327,0.4502,1666.3,1665.4,4.65348]
["bitfinex","ETHUSD",1674259612332,1.5,1666.1,1665.4,4.65348]
["bitfinex","ETHUSD",1674259612341,1.5,1666.1,1665.4,0.4504]
["bitfinex","ETHUSD",1674259612346,7.50213,1666.1,1665.3,10.03297886]
["bitfinex","ETHUSD",1674259612360,13.50426,1666.1,1665.3,0.03297886]
["bitfinex","ETHUSD",1674259612363,0.23,1666.0,1665.3,0.03297886]
["bitfinex","ETHUSD",1674259612367,18.00942,1665.8,1665.3,0.03297886]
["bitfinex","ETHUSD",1674259612742,13.50782,1665.6,1665.3,0.03297886]
["bitfinex","ETHUSD",1674259612955,0.4504,1665.5,1665.3,0.03297886]
["bitfinex","ETHUSD",1674259613156,6.00456,1665.4,1665.3,0.03297886]
["bitfinex","ETHUSD",1674259613576,6.02646942,1665.4,1665.3,0.00097886]
["bitfinex","ETHUSD",1674259613757,6.02646942,1665.4,1664.9,0.0366776]
["bitfinex","ETHUSD",1674259613758,1.5,1665.3,1664.9,0.0366776]
["bitfinex","ETHUSD",1674259613961,6.00564,1665.1,1664.9,0.0366776]
["bitfinex","ETHUSD",1674259614835,1.5,1665.0,1664.9,0.0366776]
["bitfinex","ETHUSD",1674259615439,1.5,1665.0,1664.5,0.4507]
["bitfinex","ETHUSD",1674259615661,1.5,1665.0,1664.4,0.03297886]
["bitfinex","ETHUSD",1674259615662,0.0366776,1664.9,1664.4,0.03297886]
["bitfinex","ETHUSD",1674259615874,6.76086776,1664.9,1664.4,0.03297886]
["bitfinex","ETHUSD",1674259616231,0.75426776,1664.9,1664.4,0.03297886]
["bitfinex","ETHUSD",1674259616524,0.0184882,1664.9,1664.4,0.03297886]
["bitfinex","ETHUSD",1674259616747,1.9189882,1665.0,1664.4,0.03297886]
["bitfinex","ETHUSD",1674259617277,0.01074031,1664.9,1664.4,0.48061886]
["bitfinex","ETHUSD",1674259617583,0.02801832,1665.1,1664.4,6.82961886]
["bitfinex","ETHUSD",1674259617799,30.08,1665.2,1664.6,10.55417]
["bitfinex","ETHUSD",1674259617800,29.93,1665.2,1664.6,10.55417]
["bitfinex","ETHUSD",1674259617988,6.74428207,1665.3,1664.7,13.4506]
["bitfinex","ETHUSD",1674259618406,13.0362,1665.4,1664.7,24.03639339]
["bitfinex","ETHUSD",1674259618632,13.0362,1665.4,1665.0,6.349]
["bitfinex","ETHUSD",1674259618792,13.0362,1665.4,1665.1,0.4505]
["bitfinex","ETHUSD",1674259619002,13.0362,1665.4,1665.0,0.4505]
["bitfinex","ETHUSD",1674259619322,31.203,1665.8,1665.0,4.6546]
["bitfinex","ETHUSD",1674259619323,29.93,1665.8,1665.0,4.6546]
["bitfinex","ETHUSD",1674259619582,29.93,1665.8,1665.1,13.88693243]
["bitfinex","ETHUSD",1674259619903,42.2028,1666.0,1665.2,10.55256]
["bitfinex","ETHUSD",1674259620055,44.153594,1666.0,1665.3,3.0]
["bitfinex","ETHUSD",1674259620266,1.950794,1666.0,1665.3,3.0]
["bitfinex","ETHUSD",1674259620474,7.68534,1666.1,1665.4,0.06160856]
["bitfinex","ETHUSD",1674259620687,1.5,1666.0,1665.3,14.00283]
["bitfinex","ETHUSD",1674259620896,1.273,1666.8,1665.5,0.11225433]
["bitfinex","ETHUSD",1674259621785,12.964802,1666.6,1665.7,10.55122]
["bitfinex","ETHUSD",1674259622172,12.964802,1666.6,1665.8,3.0]
["bitfinex","ETHUSD",1674259622971,1.5,1666.5,1665.8,3.0]
["bitfinex","ETHUSD",1674259623051,1.5,1666.5,1665.8,13.55107]
["bitfinex","ETHUSD",1674259623070,1.5,1666.5,1665.9,0.03187041]
["bitfinex","ETHUSD",1674259623072,7.51718856,1667.7,1666.0,4.20146]
["bitfinex","ETHUSD",1674259623073,18.55307,1667.0,1666.0,4.20146]
["bitfinex","ETHUSD",1674259623087,18.55307,1667.0,1666.1,3.0]
["bitfinex","ETHUSD",1674259623088,1.5,1666.9,1666.1,3.0]
["bitfinex","ETHUSD",1674259623092,1.5,1666.9,1666.1,13.55018]
["bitfinex","ETHUSD",1674259623348,1.5,1666.9,1666.1,7.20118]
["bitfinex","ETHUSD",1674259623562,1.5,1666.9,1666.2,0.4502]
["bitfinex","ETHUSD",1674259624430,0.45,1667.1,1666.2,4.65133]
["bitfinex","ETHUSD",1674259624571,1.5,1667.5,1666.5,6.349]
["bitfinex","ETHUSD",1674259624780,1.5,1667.5,1666.5,0.4501]
["bitfinex","ETHUSD",1674259624781,0.15,1667.4,1666.5,0.4501]
["bitfinex","ETHUSD",1674259625011,0.15,1667.4,1666.4,0.4502]
["bitfinex","ETHUSD",1674259625012,6.14749,1667.4,1666.4,0.4502]
["bitfinex","ETHUSD",1674259625225,0.4499,1667.3,1666.4,0.4502]
["bitfinex","ETHUSD",1674259625824,1.5,1667.0,1666.3,13.4502]
["bitfinex","ETHUSD",1674259625910,7.49884,1667.0,1666.3,13.4502]
["bitfinex","ETHUSD",1674259626117,7.49884,1667.0,1666.1,0.4502]
["bitfinex","ETHUSD",1674259626358,7.49884,1667.0,1665.8,14.20193]
["bitfinex","ETHUSD",1674259626359,1.199884,1666.9,1665.8,14.20193]
["bitfinex","ETHUSD",1674259626480,1.199884,1666.9,1665.9,4.20188]
["bitfinex","ETHUSD",1674259626481,1.5,1666.8,1665.9,4.20188]
["bitfinex","ETHUSD",1674259626857,1.5,1667.0,1666.3,4.20092]
["bitfinex","ETHUSD",1674259627063,1.5,1667.0,1666.4,0.00806077]
["bitfinex","ETHUSD",1674259627569,1.5,1667.1,1666.4,3.45826077]
["bitfinex","ETHUSD",1674259627759,1.5,1667.5,1666.5,6.579]
["bitfinex","ETHUSD",1674259627973,1.5,1667.5,1666.8,10.54866]
["bitfinex","ETHUSD",1674259628189,2.97808,1667.5,1666.9,2.8]
["bitfinex","ETHUSD",1674259628515,3.42798,1667.5,1666.9,2.8]
["bitfinex","ETHUSD",1674259628724,3.42798,1667.5,1666.8,10.45]
["bitfinex","ETHUSD",1674259628725,0.4499,1667.4,1666.8,10.0]
["bitfinex","ETHUSD",1674259628936,11.99583,1667.3,1666.1,4.20124]
["bitfinex","ETHUSD",1674259629157,0.4499,1667.2,1666.1,4.20124]
["bitfinex","ETHUSD",1674259629475,5.99885,1667.0,1666.1,4.20124]
["bitfinex","ETHUSD",1674259629688,5.99885,1667.0,1665.9,4.20176]
["bitfinex","ETHUSD",1674259629689,1.95,1666.9,1665.9,4.20176]
["bitfinex","ETHUSD",1674259630005,7.94941,1666.9,1665.9,4.20176]
["bitfinex","ETHUSD",1674259630215,0.794941,1666.8,1665.8,4.65246]
["bitfinex","ETHUSD",1674259630371,0.4501,1666.7,1665.8,0.4503]
["bitfinex","ETHUSD",1674259630579,0.4501,1666.7,1665.7,10.0]
["bitfinex","ETHUSD",1674259630580,6.00041,1666.6,1665.7,10.0]
["bitfinex","ETHUSD",1674259630793,1.050141,1666.5,1665.3,4.2452607]
["bitfinex","ETHUSD",1674259631044,6.00146,1666.3,1665.3,4.2452607]
["bitfinex","ETHUSD",1674259631336,6.45166,1666.3,1665.4,0.4504]
["bitfinex","ETHUSD",1674259631497,0.600146,1666.2,1665.3,0.0419107]
["bitfinex","ETHUSD",1674259631715,6.00261,1666.0,1665.3,0.0419107]
["bitfinex","ETHUSD",1674259631873,0.600261,1665.9,1665.3,0.0419107]
["bitfinex","ETHUSD",1674259632230,12.606001,1665.9,1665.3,0.0419107]
["bitfinex","ETHUSD",1674259632449,6.00356,1665.7,1665.3,0.0419107]
["bitfinex","ETHUSD",1674259632606,6.0042,1665.5,1665.3,0.0419107]
["bitfinex","ETHUSD",1674259633288,1.9504,1665.6,1665.3,0.0419107]
["bitfinex","ETHUSD",1674259633448,1.5,1665.4,1665.3,0.0419107]
["bitfinex","ETHUSD",1674259633653,1.9504,1665.4,1664.4,10.02991886]
["bitfinex","ETHUSD",1674259633929,6.00497,1665.3,1664.4,10.02991886]
["bitfinex","ETHUSD",1674259634286,0.4505,1665.2,1664.4,0.02991886]
["bitfinex","ETHUSD",1674259634548,1.5,1664.9,1664.4,0.02991886]
["bitfinex","ETHUSD",1674259634761,7.50659,1664.9,1664.4,0.02991886]
["bitfinex","ETHUSD",1674259636262,7.50659,1664.9,1663.9,0.4508]
["bitfinex","ETHUSD",1674259636733,1.46,1664.7,1663.8,10.0]
["bitfinex","ETHUSD",1674259637136,6.00801,1664.5,1663.8,10.0]
["bitfinex","ETHUSD",1674259637141,22.42822,1664.8,1663.8,16.349]
["bitfinex","ETHUSD",1674259637145,22.42822,1664.8,1663.9,1.9508]
["bitfinex","ETHUSD",1674259637146,23.178879,1664.8,1663.9,1.9508]
["bitfinex","ETHUSD",1674259637147,23.178879,1664.8,1663.8,10.0]
["bitfinex","ETHUSD",1674259637444,1.5,1664.6,1663.5,0.0419107]
["bitfinex","ETHUSD",1674259637752,1.49391886,1664.7,1663.7,4.20728]
["bitfinex","ETHUSD",1674259637753,6.0162935,1664.7,1663.7,4.20728]
["bitfinex","ETHUSD",1674259638000,12.01434,1664.7,1663.8,0.4509]
["bitfinex","ETHUSD",1674259638215,12.01434,1664.7,1663.6,10.0]
["bitfinex","ETHUSD",1674259638216,6.00814,1664.5,1663.6,10.4509]
["bitfinex","ETHUSD",1674259638540,1.5,1664.4,1663.6,10.4509]
["bitfinex","ETHUSD",1674259638759,7.50838,1664.4,1663.6,10.4509]
["bitfinex","ETHUSD",1674259639165,1.652034,1664.6,1663.7,3.0]
["bitfinex","ETHUSD",1674259639485,1.5,1664.5,1663.8,0.4509]
["bitfinex","ETHUSD",1674259639695,7.208924,1664.6,1663.7,4.9509]
["bitfinex","ETHUSD",1674259639939,7.3221,1664.7,1663.7,9.15834]
["bitfinex","ETHUSD",1674259639940,6.0071,1664.7,1663.7,9.15834]
["bitfinex","ETHUSD",1674259640130,12.0142,1664.7,1663.8,7.00593243]
["bitfinex","ETHUSD",1674259640433,1.5,1664.6,1663.7,3.4509]
["bitfinex","ETHUSD",1674259640621,6.4577,1664.7,1663.7,7.65833]
["bitfinex","ETHUSD",1674259640968,6.4577,1664.7,1663.7,8.31526243]
["bitfinex","ETHUSD",1674259641280,12.4648,1664.7,1663.7,3.4509]
["bitfinex","ETHUSD",1674259641483,12.4648,1664.7,1663.7,7.65834]
["bitfinex","ETHUSD",1674259641484,1.24648,1664.6,1663.7,7.65834]
["bitfinex","ETHUSD",1674259641639,19.915309,1664.8,1664.0,4.20669]
["bitfinex","ETHUSD",1674259641640,13.1577,1664.8,1664.0,4.20669]
["bitfinex","ETHUSD",1674259641849,19.16448,1664.8,1664.1,3.0]
["bitfinex","ETHUSD",1674259642060,1.916448,1664.7,1664.1,3.0]
["bitfinex","ETHUSD",1674259642270,1.916448,1664.7,1663.9,3.4508]
["bitfinex","ETHUSD",1674259642532,1.916448,1664.7,1664.0,1.73]
["bitfinex","ETHUSD",1674259642760,19.16448,1664.8,1664.0,1.73]
["bitfinex","ETHUSD",1674259643110,13.1577,1664.8,1664.0,5.93663]
["bitfinex","ETHUSD",1674259643316,13.1577,1664.8,1664.1,9.349]
["bitfinex","ETHUSD",1674259643561,0.792347,1665.2,1664.2,4.88672]
["bitfinex","ETHUSD",1674259643800,1.297,1665.3,1664.2,8.83415974]
["bitfinex","ETHUSD",1674259643952,10.8348,1665.4,1664.5,0.07504908]
["bitfinex","ETHUSD",1674259644168,10.8348,1665.4,1664.6,4.88577]
["bitfinex","ETHUSD",1674259644417,14.4903,1665.5,1664.6,4.88577]
["bitfinex","ETHUSD",1674259644612,14.4903,1665.5,1664.7,7.20492]
["bitfinex","ETHUSD",1674259644847,14.4903,1665.5,1664.8,0.23]
["bitfinex","ETHUSD",1674259645417,15.9903,1665.5,1664.7,3.0]
["bitfinex","ETHUSD",1674259645664,0.4504,1665.4,1664.4,3.4507]
["bitfinex","ETHUSD",1674259645874,6.00514,1665.3,1664.5,3.0]
["bitfinex","ETHUSD",1674259646091,6.00514,1665.3,1664.3,10.0]
["bitfinex","ETHUSD",1674259646092,6.00565,1665.1,1664.3,10.0]
["bitfinex","ETHUSD",1674259646326,1.5,1664.9,1664.3,10.0]
["bitfinex","ETHUSD",1674259646548,8.257188,1664.9,1664.0,0.4508]
["bitfinex","ETHUSD",1674259646894,8.257188,1664.9,1663.9,4.65755]
["bitfinex","ETHUSD",1674259647354,0.4506,1664.8,1663.9,4.20675]
["bitfinex","ETHUSD",1674259647684,7.3282088,1664.8,1663.9,4.20675]
["bitfinex","ETHUSD",1674259648051,1.5,1664.7,1663.9,4.20675]
["bitfinex","ETHUSD",1674259648677,7.50716,1664.7,1663.8,10.4509]
["bitfinex","ETHUSD",1674259648891,7.209116,1664.6,1663.8,10.0]
["bitfinex","ETHUSD",1674259649341,0.4506,1664.6,1663.9,5.74336284]
["bitfinex","ETHUSD",1674259649636,0.4506,1664.8,1663.9,16.29934284]
["bitfinex","ETHUSD",1674259650261,0.4506,1664.8,1663.9,4.24336284]
["bitfinex","ETHUSD",1674259650646,6.45738,1664.8,1663.9,0.03656284]
["bitfinex","ETHUSD",1674259650817,6.45738,1664.8,1663.9,7.24351284]
["bitfinex","ETHUSD",1674259650818,0.4506,1664.8,1663.9,7.24351284]
["bitfinex","ETHUSD",1674259651285,6.4574,1664.8,1663.9,7.24351284]
["bitfinex","ETHUSD",1674259651288,6.4574,1664.8,1663.9,3.03656284]
["bitfinex","ETHUSD",1674259651292,1.5,1664.7,1663.9,3.03656284]
["bitfinex","ETHUSD",1674259651420,1.5,1664.7,1663.9,2.93656284]
["bitfinex","ETHUSD",1674259651421,6.15775,1664.6,1663.9,2.93656284]
["bitfinex","ETHUSD",1674259651623,0.6006,1664.6,1663.9,2.93656284]
["bitfinex","ETHUSD",1674259652039,6.60808,1664.6,1663.9,2.93656284]
["bitfinex","ETHUSD",1674259652316,0.6006,1664.6,1663.9,2.93656284]
["bitfinex","ETHUSD",1674259653345,0.4506,1664.7,1664.0,1.73]
["bitfinex","ETHUSD",1674259653557,7.32848,1665.2,1664.0,14.54164974]
["bitfinex","ETHUSD",1674259653558,18.69628,1665.1,1664.0,14.54164974]
["bitfinex","ETHUSD",1674259653877,18.69628,1665.1,1664.3,4.20593]
["bitfinex","ETHUSD",1674259654114,12.24,1665.1,1664.3,4.20593]
["bitfinex","ETHUSD",1674259654251,12.24,1665.1,1664.4,0.23]
["bitfinex","ETHUSD",1674259654458,12.24,1665.1,1664.4,4.43568]
["bitfinex","ETHUSD",1674259655087,12.27656284,1665.1,1664.4,4.43568]
["bitfinex","ETHUSD",1674259655298,6.45549,1665.3,1664.4,5.93568]
["bitfinex","ETHUSD",1674259655569,0.4505,1665.3,1664.7,4.20487]
["bitfinex","ETHUSD",1674259655771,12.6964,1665.4,1664.7,4.20487]
["bitfinex","ETHUSD",1674259655975,12.246,1665.4,1664.5,3.4507]
["bitfinex","ETHUSD",1674259656192,13.1933,1665.5,1664.6,10.78415]
["bitfinex","ETHUSD",1674259656348,0.4503,1665.7,1664.8,6.349]
["bitfinex","ETHUSD",1674259656570,1.297,1665.8,1664.9,0.23]
["bitfinex","ETHUSD",1674259656571,19.47875,1665.8,1664.9,0.23]
["bitfinex","ETHUSD",1674259656829,6.00417,1665.6,1664.9,3.0]
["bitfinex","ETHUSD",1674259656991,6.04079284,1665.5,1664.7,7.65547]
["bitfinex","ETHUSD",1674259657197,1.5,1665.4,1664.7,7.65547]
["bitfinex","ETHUSD",1674259657674,0.03656284,1665.5,1664.7,7.65547]
["bitfinex","ETHUSD",1674259657980,0.03656284,1665.5,1665.0,4.20417]
["bitfinex","ETHUSD",1674259658141,0.03656284,1665.5,1665.1,0.23]
["bitfinex","ETHUSD",1674259658563,2.818,1665.7,1665.1,0.23]
["bitfinex","ETHUSD",1674259658564,12.1786,1665.8,1665.1,4.43394]
["bitfinex","ETHUSD",1674259658836,12.24,1666.0,1665.1,11.63789]
["bitfinex","ETHUSD",1674259658984,12.24,1666.0,1665.3,4.20341]
["bitfinex","ETHUSD",1674259659199,12.24,1666.0,1665.2,4.65418]
["bitfinex","ETHUSD",1674259659444,12.24,1666.0,1665.2,4.20368]
["bitfinex","ETHUSD",1674259659445,1.5,1665.9,1665.2,4.20368]
["bitfinex","ETHUSD",1674259659635,0.15,1665.8,1665.2,4.20368]
["bitfinex","ETHUSD",1674259660035,18.69272,1666.0,1665.4,4.20298]
["bitfinex","ETHUSD",1674259660036,12.24,1666.0,1665.4,4.20298]
["bitfinex","ETHUSD",1674259660304,1.5,1665.9,1665.3,7.20325]
["bitfinex","ETHUSD",1674259661134,1.5,1665.9,1665.3,3.0]
["bitfinex","ETHUSD",1674259661509,1.5,1665.9,1665.2,4.65418]
["bitfinex","ETHUSD",1674259661962,13.74,1666.0,1665.3,3.0]
["bitfinex","ETHUSD",1674259662161,6.03946284,1665.9,1664.9,4.20435]
["bitfinex","ETHUSD",1674259662384,6.00365,1665.7,1664.9,4.20435]
["bitfinex","ETHUSD",1674259662764,0.03656284,1665.6,1664.5,10.4507]
["bitfinex","ETHUSD",1674259663008,6.0047,1665.4,1664.5,14.65606]
["bitfinex","ETHUSD",1674259663218,1.5,1665.3,1664.5,14.65606]
["bitfinex","ETHUSD",1674259663412,1.5,1665.3,1664.5,14.20536]
["bitfinex","ETHUSD",1674259663646,0.03656284,1665.2,1664.5,14.20536]
["bitfinex","ETHUSD",1674259663849,0.23526912,1665.2,1664.5,14.20536]
["bitfinex","ETHUSD",1674259665263,0.23526912,1665.2,1664.5,4.20536]
["bitfinex","ETHUSD",1674259666057,0.23526912,1665.2,1664.3,14.65647]
["bitfinex","ETHUSD",1674259666064,6.24062912,1665.2,1664.1,4.20647]
["bitfinex","ETHUSD",1674259666067,1.52260168,1665.1,1664.3,4.20581]
["bitfinex","ETHUSD",1674259666074,0.03656284,1665.0,1664.3,4.20581]
["bitfinex","ETHUSD",1674259666075,0.03656284,1665.0,1664.2,4.20597]
["bitfinex","ETHUSD",1674259666076,6.04257284,1665.0,1664.2,4.20597]
["bitfinex","ETHUSD",1674259666087,0.01366983,1664.9,1663.9,10.0]
["bitfinex","ETHUSD",1674259666247,6.00713,1664.7,1663.9,10.0]
["bitfinex","ETHUSD",1674259666443,0.600713,1664.6,1663.9,14.20694]
["bitfinex","ETHUSD",1674259666653,6.00679,1664.8,1663.9,14.20694]
["bitfinex","ETHUSD",1674259667110,7.95771,1664.7,1664.0,0.4508]
["bitfinex","ETHUSD",1674259667305,7.95771,1664.7,1663.9,10.0]
["bitfinex","ETHUSD",1674259667728,38.77867,1664.9,1663.9,10.0]
["bitfinex","ETHUSD",1674259667729,31.7226,1664.9,1664.0,3.0]
["bitfinex","ETHUSD",1674259667962,7.799,1664.9,1664.0,7.20657]
["bitfinex","ETHUSD",1674259668169,1.5,1664.8,1664.0,7.20657]
["bitfinex","ETHUSD",1674259668961,7.50676,1664.8,1664.0,3.0]
["bitfinex","ETHUSD",1674259669177,7.50676,1664.8,1663.9,10.0]
["bitfinex","ETHUSD",1674259669445,2.5740841,1666.4,1666.2,4.20098]
["bitfinex","ETHUSD",1674259669650,0.20595622,1667.2,1666.6,0.95484001]
["bitfinex","ETHUSD",1674259669651,3.29337669,1667.2,1666.6,0.95484001]
["bitfinex","ETHUSD",1674259669810,0.1201318,1667.9,1667.6,10.171219]
["bitfinex","ETHUSD",1674259670020,1.8653143,1667.9,1667.8,14.48800414]
["bitfinex","ETHUSD",1674259670264,0.7899923,1669.8,1668.5,6.349]
["bitfinex","ETHUSD",1674259670604,0.7899923,1669.8,1668.6,0.51301625]
["bitfinex","ETHUSD",1674259670605,8.49,1669.6,1668.6,0.51301625]
["bitfinex","ETHUSD",1674259670750,0.4493,1669.5,1668.6,0.24666625]
["bitfinex","ETHUSD",1674259670958,5.99044,1669.4,1668.3,4.44249625]
["bitfinex","ETHUSD",1674259671168,0.4494,1669.3,1668.6,14.86970314]
["bitfinex","ETHUSD",1674259671441,0.63560684,1669.3,1668.7,2.13759225]
["bitfinex","ETHUSD",1674259671658,0.25374203,1669.4,1668.7,2.13759225]
["bitfinex","ETHUSD",1674259671659,0.14030487,1669.4,1668.7,72.94557025]
["bitfinex","ETHUSD",1674259671960,0.14030487,1669.4,1668.8,72.74961095]
["bitfinex","ETHUSD",1674259672173,0.14030487,1669.4,1668.8,90.68523095]
["bitfinex","ETHUSD",1674259672389,0.14030487,1669.4,1669.2,2.758]
["bitfinex","ETHUSD",1674259672390,1.5,1669.3,1669.2,2.758]
["bitfinex","ETHUSD",1674259672695,0.14030487,1669.4,1669.3,72.698904]
["bitfinex","ETHUSD",1674259673014,0.14030487,1669.4,1669.3,72.928904]
["bitfinex","ETHUSD",1674259673494,0.189678,1669.8,1669.3,79.277904]
["bitfinex","ETHUSD",1674259673704,0.189678,1669.8,1669.4,0.23]
["bitfinex","ETHUSD",1674259673916,0.189678,1669.8,1669.7,6.349]
["bitfinex","ETHUSD",1674259673917,8e-06,1669.8,1669.7,6.349]
["bitfinex","ETHUSD",1674259674143,5.0,1671.0,1669.7,22.60538]
["bitfinex","ETHUSD",1674259674378,1.284,1671.4,1669.7,22.60538]
["bitfinex","ETHUSD",1674259674379,1.24323569,1673.0,1670.6,72.68033385]
["bitfinex","ETHUSD",1674259674536,2.10291053,1673.1,1670.6,72.68033385]
["bitfinex","ETHUSD",1674259674537,1.284,1672.8,1671.4,72.68033385]
["bitfinex","ETHUSD",1674259674743,2.9,1672.5,1671.5,72.91033385]
["bitfinex","ETHUSD",1674259675010,2.9,1672.5,1671.5,0.23]
["bitfinex","ETHUSD",1674259675011,8.0,1671.7,1671.5,0.23]
["bitfinex","ETHUSD",1674259675164,8.0,1671.7,1670.2,0.64673635]
["bitfinex","ETHUSD",1674259675165,1.5,1670.9,1670.2,2.75]
["bitfinex","ETHUSD",1674259675373,0.449,1670.8,1670.3,0.23]
["bitfinex","ETHUSD",1674259675625,0.4489,1671.0,1670.3,0.23]
["bitfinex","ETHUSD",1674259675832,0.4489,1671.0,1670.1,3.62]
["bitfinex","ETHUSD",1674259675833,0.28193,1671.0,1670.1,3.62]
["bitfinex","ETHUSD",1674259676042,26.71503,1670.9,1670.1,3.62]
["bitfinex","ETHUSD",1674259676358,26.71503,1670.9,1668.9,4.1942]
["bitfinex","ETHUSD",1674259676359,0.2471838,1670.7,1668.9,3.56507348]
["bitfinex","ETHUSD",1674259676573,0.105,1670.5,1669.5,2.758]
["bitfinex","ETHUSD",1674259676790,0.105,1670.5,1669.6,4.9493]
["bitfinex","ETHUSD",1674259676982,1.252,1670.8,1669.6,3.4493]
["bitfinex","ETHUSD",1674259677202,5.98619,1670.6,1669.4,0.4493]
["bitfinex","ETHUSD",1674259677411,5.98672,1670.4,1669.2,3.0]
["bitfinex","ETHUSD",1674259677577,5.98731,1670.2,1669.2,3.0]
["bitfinex","ETHUSD",1674259677793,5.98731,1670.2,1668.8,4.19445]
["bitfinex","ETHUSD",1674259677794,0.4492,1670.1,1668.5,0.65693243]
["bitfinex","ETHUSD",1674259678002,5.98856,1669.9,1668.6,3.0]
["bitfinex","ETHUSD",1674259678260,11.97853,1669.7,1668.4,5.758]
["bitfinex","ETHUSD",1674259678584,5.98989,1669.5,1668.5,0.65693243]
["bitfinex","ETHUSD",1674259679177,0.4493,1669.4,1668.2,3.65693243]
["bitfinex","ETHUSD",1674259680063,5.98989,1669.5,1668.3,0.4496]
["bitfinex","ETHUSD",1674259680513,5.98989,1669.5,1667.8,10.0]
["bitfinex","ETHUSD",1674259680514,0.4494,1669.3,1667.8,10.0]
["bitfinex","ETHUSD",1674259680520,0.4494,1669.3,1667.7,3.0]
["bitfinex","ETHUSD",1674259680521,5.99137,1669.1,1668.3,1.5]
["bitfinex","ETHUSD",1674259680533,5.99137,1669.1,1668.4,3.0]
["bitfinex","ETHUSD",1674259680540,5.99137,1669.1,1668.1,3.65693243]
["bitfinex","ETHUSD",1674259680544,11.98274,1669.1,1667.9,0.4497]
["bitfinex","ETHUSD",1674259680548,11.98274,1669.1,1668.0,3.0]
["bitfinex","ETHUSD",1674259682211,1.9495,1668.9,1668.6,1.39668831]
["bitfinex","ETHUSD",1674259682734,0.4495,1668.9,1668.6,1.39668831]
["bitfinex","ETHUSD",1674259683336,1.5,1669.0,1668.6,1.39668831]
["bitfinex","ETHUSD",1674259683342,1.5,1669.0,1668.7,3.23]
["bitfinex","ETHUSD",1674259683468,1.5,1669.0,1668.7,0.23]
["bitfinex","ETHUSD",1674259683889,5.99112,1669.2,1668.6,1.39668831]
["bitfinex","ETHUSD",1674259684260,5.99112,1669.2,1667.9,0.4497]
["bitfinex","ETHUSD",1674259684261,6.590612,1669.1,1667.9,0.4497]
["bitfinex","ETHUSD",1674259684470,5.99274,1668.7,1668.0,3.0]
["bitfinex","ETHUSD",1674259684621,5.99274,1668.7,1667.8,1.9498]
["bitfinex","ETHUSD",1674259684835,6.636964,1668.7,1668.1,3.0]
["bitfinex","ETHUSD",1674259685087,6.636964,1668.7,1668.0,3.0]
["bitfinex","ETHUSD",1674259685258,6.536964,1668.7,1668.0,3.0]
["bitfinex","ETHUSD",1674259685694,6.536964,1668.7,1667.8,0.4498]
["bitfinex","ETHUSD",1674259685959,6.536964,1668.7,1667.6,0.4498]
["bitfinex","ETHUSD",1674259685960,1.1032964,1668.6,1667.6,0.4498]
["bitfinex","ETHUSD",1674259686092,0.4496,1668.6,1667.8,3.0]
["bitfinex","ETHUSD",1674259686307,0.4496,1668.6,1667.6,11.65323243]
["bitfinex","ETHUSD",1674259686569,7.10337,1668.7,1668.6,1.34879999]
["bitfinex","ETHUSD",1674259686742,7.37787,1668.7,1668.6,1.34879999]
["bitfinex","ETHUSD",1674259687302,7.4922,1668.9,1668.6,1.34879999]
["bitfinex","ETHUSD",1674259687523,5.9922,1668.9,1668.6,1.34879999]
["bitfinex","ETHUSD",1674259688013,7.49122,1669.2,1668.6,1.34879999]
["bitfinex","ETHUSD",1674259688229,5.99179,1669.0,1668.6,1.34879999]
["bitfinex","ETHUSD",1674259688403,1.5,1668.8,1668.6,1.34879999]
["bitfinex","ETHUSD",1674259688613,7.94202,1668.8,1668.6,1.34879999]
["bitfinex","ETHUSD",1674259688835,1.5,1668.7,1667.6,0.4498]
["bitfinex","ETHUSD",1674259689066,5.99341,1668.5,1667.7,3.0]
["bitfinex","ETHUSD",1674259689593,0.26417418,1668.4,1667.7,3.0]
["bitfinex","ETHUSD",1674259689810,0.26417418,1668.4,1667.2,8.39728]
["bitfinex","ETHUSD",1674259689811,12.25189418,1668.4,1667.0,3.62553412]
["bitfinex","ETHUSD",1674259690142,5.99487,1668.1,1667.5,3.0]
["bitfinex","ETHUSD",1674259690507,11.98974,1668.1,1667.2,0.4499]
["bitfinex","ETHUSD",1674259690768,11.98974,1668.1,1667.1,0.03102545]
["bitfinex","ETHUSD",1674259691085,5.99617,1667.8,1667.1,3.03102545]
["bitfinex","ETHUSD",1674259691239,6.44597,1667.8,1667.1,3.03102545]
["bitfinex","ETHUSD",1674259691884,6.44597,1667.8,1667.1,0.03102545]
["bitfinex","ETHUSD",1674259692108,17.99065,1667.6,1667.1,0.03102545]
["bitfinex","ETHUSD",1674259692329,0.031,1667.5,1666.8,0.7268]
["bitfinex","ETHUSD",1674259692532,1.531,1667.5,1666.8,0.7268]
["bitfinex","ETHUSD",1674259692896,0.03102545,1667.2,1666.8,0.7268]
["bitfinex","ETHUSD",1674259693501,5.99851,1667.1,1666.8,0.7268]
["bitfinex","ETHUSD",1674259694065,7.49833,1667.2,1666.8,0.7268]
["bitfinex","ETHUSD",1674259694501,0.03102545,1667.1,1666.8,0.7268]
["bitfinex","ETHUSD",1674259694658,11.9976,1667.0,1666.8,0.7268]
["bitfinex","ETHUSD",1674259694663,11.9976,1667.0,1666.1,3.4502]
["bitfinex","ETHUSD",1674259694671,11.9976,1667.0,1666.2,3.0]
["bitfinex","ETHUSD",1674259694672,1.7140985,1666.9,1666.2,3.0]
["bitfinex","ETHUSD",1674259694674,5.99975,1666.8,1666.4,3.0]
["bitfinex","ETHUSD",1674259694820,1.5,1666.7,1665.8,3.0]
["bitfinex","ETHUSD",1674259695028,1.5,1666.7,1665.7,6.67095019]
["bitfinex","ETHUSD",1674259695029,6.00096,1666.4,1666.1,3.0]
["bitfinex","ETHUSD",1674259695295,6.00074,1666.5,1666.2,0.04284312]
["bitfinex","ETHUSD",1674259695970,7.50104,1666.4,1666.2,0.04284312]
["bitfinex","ETHUSD",1674259696444,6.00074,1666.5,1666.2,0.04284312]
["bitfinex","ETHUSD",1674259696593,6.00104,1666.4,1666.2,0.04284312]
["bitfinex","ETHUSD",1674259696811,1.5,1666.3,1666.2,0.04284312]
["bitfinex","ETHUSD",1674259697061,7.48132,1666.3,1666.2,0.03917312]
["bitfinex","ETHUSD",1674259697612,6.45084,1666.5,1666.2,0.03550312]
["bitfinex","ETHUSD",1674259698015,7.20167254,1667.0,1666.2,0.03550312]
["bitfinex","ETHUSD",1674259698016,5.99858,1667.1,1666.4,3.0]
["bitfinex","ETHUSD",1674259698173,5.99858,1667.1,1666.3,0.4502]
["bitfinex","ETHUSD",1674259698383,5.99858,1667.1,1666.4,2.99633]
["bitfinex","ETHUSD",1674259698626,9.606786,1667.1,1666.4,2.99266]
["bitfinex","ETHUSD",1674259698857,13.5871,1667.2,1666.8,2.99266]
["bitfinex","ETHUSD",1674259699028,13.5871,1667.2,1666.9,2.98899]
["bitfinex","ETHUSD",1674259699384,19.58525,1667.2,1666.5,2.98899]
["bitfinex","ETHUSD",1674259699611,21.69374,1667.2,1666.3,0.4502]
["bitfinex","ETHUSD",1674259699909,21.69374,1667.2,1666.6,2.98532]
["bitfinex","ETHUSD",1674259699910,5.99928,1666.9,1666.6,2.98532]
["bitfinex","ETHUSD",1674259700099,1.5,1667.7,1666.7,4.42604]
["bitfinex","ETHUSD",1674259700291,5.9957,1667.9,1667.5,2.98532]
["bitfinex","ETHUSD",1674259700661,7.18999,1668.4,1667.6,3.0]
["bitfinex","ETHUSD",1674259700662,5.99399,1668.4,1667.6,3.0]
["bitfinex","ETHUSD",1674259700820,5.99399,1668.4,1667.6,0.4498]
["bitfinex","ETHUSD",1674259700821,1.198755,1668.4,1667.6,0.4498]
["bitfinex","ETHUSD",1674259701170,1.198755,1668.4,1667.5,7.17574]
["bitfinex","ETHUSD",1674259701171,5.99356,1668.5,1667.8,2.97431]
["bitfinex","ETHUSD",1674259701385,5.99387,1668.4,1667.8,2.97431]
["bitfinex","ETHUSD",1674259701600,5.99309,1668.6,1667.8,0.4498]
["bitfinex","ETHUSD",1674259701748,6.44222,1668.7,1668.1,2.96697]
["bitfinex","ETHUSD",1674259701959,5.99272,1668.7,1667.9,0.03840115]
["bitfinex","ETHUSD",1674259702184,5.99272,1668.7,1668.3,2.9633]
["bitfinex","ETHUSD",1674259702379,5.99235,1668.8,1668.4,0.23]
["bitfinex","ETHUSD",1674259702621,6.44156,1668.9,1668.4,0.23]
["bitfinex","ETHUSD",1674259702622,5.99206,1668.9,1668.4,0.23]
["bitfinex","ETHUSD",1674259702941,2.69,1669.2,1668.4,3.18963]
["bitfinex","ETHUSD",1674259702942,7.4909,1669.2,1668.4,3.18963]
["bitfinex","ETHUSD",1674259703283,6.44071,1669.1,1668.4,3.18596]
["bitfinex","ETHUSD",1674259703431,5.99137,1669.1,1668.4,3.18596]
["bitfinex","ETHUSD",1674259703643,0.4494,1669.0,1668.4,3.18229]
["bitfinex","ETHUSD",1674259703865,2.548537,1669.0,1668.4,3.18229]
["bitfinex","ETHUSD",1674259704069,1.048537,1669.0,1668.4,3.18229]
["bitfinex","ETHUSD",1674259704301,1.048537,1669.0,1668.4,3.17862]
["bitfinex","ETHUSD",1674259704688,1.5,1668.9,1668.4,2.9633]
["bitfinex","ETHUSD",1674259704942,1.5,1668.9,1668.3,2.9633]
["bitfinex","ETHUSD",1674259704943,5.99239,1668.8,1668.3,2.9633]
["bitfinex","ETHUSD",1674259705160,5.99239,1668.8,1668.3,2.95963]
["bitfinex","ETHUSD",1674259705482,5.99239,1668.8,1668.3,9.30863]
["bitfinex","ETHUSD",1674259705483,0.4495,1668.8,1668.3,9.30863]
["bitfinex","ETHUSD",1674259705795,0.5543537,1668.9,1668.3,9.30863]
["bitfinex","ETHUSD",1674259705955,6.5463937,1668.9,1668.1,0.4497]
["bitfinex","ETHUSD",1674259706160,0.65463937,1668.8,1668.3,2.95963]
["bitfinex","ETHUSD",1674259706372,6.64701937,1668.8,1668.3,2.95963]
["bitfinex","ETHUSD",1674259706581,6.5463937,1668.9,1668.3,2.95963]
["bitfinex","ETHUSD",1674259706910,0.4495,1668.9,1668.3,2.95963]
["bitfinex","ETHUSD",1674259707072,5.99217,1668.9,1668.3,2.95963]
["bitfinex","ETHUSD",1674259707875,5.9929,1668.7,1668.1,2.95963]
["bitfinex","ETHUSD",1674259708446,5.9929,1668.7,1667.8,2.95963]
["bitfinex","ETHUSD",1674259708856,1.5,1668.6,1667.8,2.95963]
["bitfinex","ETHUSD",1674259709022,5.99386,1668.4,1667.8,2.95963]
["bitfinex","ETHUSD",1674259709041,0.11841814,1670.6,1668.6,1.66501409]
["bitfinex","ETHUSD",1674259709057,3.99103537,1671.7,1670.5,2.752]
["bitfinex","ETHUSD",1674259709060,0.62504556,1671.6,1671.3,2.745]
["bitfinex","ETHUSD",1674259709065,0.61632476,1672.0,1671.3,4.598344]
["bitfinex","ETHUSD",1674259709245,0.4486,1672.2,1671.4,14.064333]
["bitfinex","ETHUSD",1674259709246,0.4486,1672.1,1671.4,14.064333]
["bitfinex","ETHUSD",1674259709480,0.4486,1672.1,1671.0,4.18898]
["bitfinex","ETHUSD",1674259709481,18.82254,1672.1,1671.0,4.18898]
["bitfinex","ETHUSD",1674259709691,0.4486,1672.3,1671.5,17.062333]
["bitfinex","ETHUSD",1674259709862,1.191,1673.0,1671.6,2.75]
["bitfinex","ETHUSD",1674259710072,1.5,1672.4,1671.6,23.28416361]
["bitfinex","ETHUSD",1674259710281,1.5,1672.4,1671.7,13.663989]
["bitfinex","ETHUSD",1674259710497,1.5,1672.4,1671.7,17.062333]
["bitfinex","ETHUSD",1674259710697,1.5,1672.4,1671.8,14.13206]
["bitfinex","ETHUSD",1674259710912,1.5,1672.4,1672.1,2.95963]
["bitfinex","ETHUSD",1674259711165,0.4484,1672.8,1672.2,34.102819]
["bitfinex","ETHUSD",1674259711377,1.5,1672.8,1672.6,2.745]
["bitfinex","ETHUSD",1674259711903,0.54853,1673.1,1672.6,9.128424]
["bitfinex","ETHUSD",1674259711907,0.239153,1674.0,1673.2,16.662333]
["bitfinex","ETHUSD",1674259711997,1.000035,1674.6,1673.2,16.662333]
["bitfinex","ETHUSD",1674259711998,1.000035,1674.6,1673.9,2.695]
["bitfinex","ETHUSD",1674259712172,1.000035,1674.6,1674.5,2.75]
["bitfinex","ETHUSD",1674259712383,1.000035,1674.6,1674.5,3.59079993]
["bitfinex","ETHUSD",1674259712644,0.42616314,1674.6,1674.5,16.064333]
["bitfinex","ETHUSD",1674259712840,0.5296,1675.0,1674.6,16.302353]
["bitfinex","ETHUSD",1674259713014,0.5296,1675.0,1674.6,4.17999]
["bitfinex","ETHUSD",1674259713231,0.5296,1675.0,1674.6,10.198454]
["bitfinex","ETHUSD",1674259713442,0.00402685,1675.5,1674.9,19.054353]
["bitfinex","ETHUSD",1674259713707,0.4475,1676.2,1675.0,3.0]
["bitfinex","ETHUSD",1674259713865,0.0982827,1676.4,1676.3,16.302353]
["bitfinex","ETHUSD",1674259714238,0.15734626,1676.9,1676.3,16.302353]
["bitfinex","ETHUSD",1674259714239,0.15734626,1676.9,1676.7,4.17486]
["bitfinex","ETHUSD",1674259714403,0.27400072,1676.9,1676.7,9.93979993]
["bitfinex","ETHUSD",1674259714621,0.27400072,1676.9,1675.9,4.17684]
["bitfinex","ETHUSD",1674259714838,0.27400072,1676.9,1675.3,4.08472126]
["bitfinex","ETHUSD",1674259714839,0.47500001,1676.8,1675.3,4.08472126]
["bitfinex","ETHUSD",1674259715179,7.46486,1676.5,1675.0,2.33772972]
["bitfinex","ETHUSD",1674259715390,8.0,1676.2,1675.0,2.33772972]
["bitfinex","ETHUSD",1674259715602,24.7402,1676.1,1674.4,0.62764029]
["bitfinex","ETHUSD",1674259715757,12.24,1675.7,1674.4,0.62764029]
["bitfinex","ETHUSD",1674259715969,12.24,1675.7,1673.1,10.77801895]
["bitfinex","ETHUSD",1674259715970,8.49,1675.4,1673.5,4.18285]
["bitfinex","ETHUSD",1674259716196,0.4478,1675.3,1673.2,1.07752736]
["bitfinex","ETHUSD",1674259716424,5.97111,1674.8,1673.3,6.349]
["bitfinex","ETHUSD",1674259716633,5.97278,1674.3,1672.7,2.95963]
["bitfinex","ETHUSD",1674259716846,0.1908872,1674.1,1672.7,2.95963]
["bitfinex","ETHUSD",1674259717072,6.42195,1674.0,1672.3,4.18573]
["bitfinex","ETHUSD",1674259717242,5.97496,1673.7,1671.6,4.18744]
["bitfinex","ETHUSD",1674259717601,5.97496,1673.7,1671.3,10.33804183]
["bitfinex","ETHUSD",1674259717602,0.21782362,1673.5,1672.9,2.702]
["bitfinex","ETHUSD",1674259717827,16.9343,1673.9,1673.1,1.5]
["bitfinex","ETHUSD",1674259717966,16.9343,1673.9,1673.0,4.18399]
["bitfinex","ETHUSD",1674259717967,16.9343,1673.9,1673.3,4.18325]
["bitfinex","ETHUSD",1674259718338,16.9343,1673.9,1673.2,0.57417001]
["bitfinex","ETHUSD",1674259718511,0.4482,1673.8,1673.2,3.53380001]
["bitfinex","ETHUSD",1674259718853,0.4482,1673.8,1672.9,2.95963]
["bitfinex","ETHUSD",1674259719075,2.355793,1673.8,1672.9,0.57417001]
["bitfinex","ETHUSD",1674259719222,2.355793,1673.8,1672.4,12.706]
["bitfinex","ETHUSD",1674259719470,2.355793,1673.8,1673.0,6.349]
["bitfinex","ETHUSD",1674259719691,0.2355793,1673.7,1673.0,6.349]
["bitfinex","ETHUSD",1674259719904,0.2355793,1673.7,1672.2,2.95963]
["bitfinex","ETHUSD",1674259719905,0.65368418,1673.6,1672.2,2.95963]
["bitfinex","ETHUSD",1674259720116,0.65368418,1673.6,1672.0,1.5]
["bitfinex","ETHUSD",1674259720117,0.4482,1673.6,1672.5,2.95963]
["bitfinex","ETHUSD",1674259720328,0.06536842,1673.5,1672.6,2.95963]
["bitfinex","ETHUSD",1674259720540,0.06536842,1673.5,1672.0,10.70863]
["bitfinex","ETHUSD",1674259720541,0.3983,1673.4,1672.0,10.70863]
["bitfinex","ETHUSD",1674259720693,0.3983,1673.4,1672.5,1.5]
["bitfinex","ETHUSD",1674259720694,0.14037,1673.3,1672.5,1.5]
["bitfinex","ETHUSD",1674259720904,5.97718,1673.1,1672.5,1.5]
["bitfinex","ETHUSD",1674259721116,5.97718,1673.1,1672.0,1.4]
["bitfinex","ETHUSD",1674259721117,3.4484,1673.0,1672.0,1.4]
["bitfinex","ETHUSD",1674259721383,0.1,1672.9,1672.0,1.4]
["bitfinex","ETHUSD",1674259721529,0.4484,1672.8,1671.2,6.349]
["bitfinex","ETHUSD",1674259721744,0.4484,1672.8,1671.0,14.63775]
["bitfinex","ETHUSD",1674259721745,0.4484,1672.8,1671.4,2.95963]
["bitfinex","ETHUSD",1674259722039,0.4484,1672.8,1671.2,0.80208684]
["bitfinex","ETHUSD",1674259722387,0.1,1672.7,1671.1,4.18883]
["bitfinex","ETHUSD",1674259722976,0.4484,1672.8,1671.0,10.0]
["bitfinex","ETHUSD",1674259723428,0.4484,1672.8,1670.9,6.92376353]
["bitfinex","ETHUSD",1674259723429,0.4485,1672.6,1671.4,2.95963]
["bitfinex","ETHUSD",1674259723819,0.1,1672.5,1671.4,2.95963]
["bitfinex","ETHUSD",1674259723826,0.1,1672.5,1670.9,0.48148353]
["bitfinex","ETHUSD",1674259723829,0.1,1672.5,1670.9,4.67082353]
["bitfinex","ETHUSD",1674259723830,3.0,1672.5,1670.9,4.67082353]
["bitfinex","ETHUSD",1674259723833,3.0,1672.5,1671.1,2.95963]
["bitfinex","ETHUSD",1674259723840,0.1,1672.3,1671.5,1.5]
["bitfinex","ETHUSD",1674259723988,3.607943,1672.3,1671.5,1.5]
["bitfinex","ETHUSD",1674259724199,3.607943,1672.3,1671.4,2.95963]
["bitfinex","ETHUSD",1674259724200,17.0189,1672.2,1671.4,2.95963]
["bitfinex","ETHUSD",1674259724408,0.1,1672.1,1671.0,2.95963]
["bitfinex","ETHUSD",1674259724622,0.1,1672.1,1671.2,2.95963]
["bitfinex","ETHUSD",1674259724623,0.4486,1672.0,1671.2,2.95963]
["bitfinex","ETHUSD",1674259725022,0.4486,1672.0,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259725301,0.4486,1672.0,1671.7,2.95963]
["bitfinex","ETHUSD",1674259725447,16.5703,1672.2,1671.7,2.95963]
["bitfinex","ETHUSD",1674259725949,1.5,1672.1,1671.7,2.95963]
["bitfinex","ETHUSD",1674259726077,1.9486,1672.1,1671.6,2.95963]
["bitfinex","ETHUSD",1674259726726,0.4486,1672.1,1671.6,2.95963]
["bitfinex","ETHUSD",1674259726863,5.361559,1672.1,1671.3,2.95963]
["bitfinex","ETHUSD",1674259727391,5.361559,1672.1,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259727392,6.861559,1672.1,1671.5,2.95963]
["bitfinex","ETHUSD",1674259727766,1.5,1672.0,1671.7,2.95963]
["bitfinex","ETHUSD",1674259728183,2.0361559,1672.0,1671.6,2.95963]
["bitfinex","ETHUSD",1674259728878,0.5361559,1672.0,1671.6,2.95963]
["bitfinex","ETHUSD",1674259729046,17.0189,1672.2,1671.6,2.95963]
["bitfinex","ETHUSD",1674259729238,16.5703,1672.2,1671.1,4.54850016]
["bitfinex","ETHUSD",1674259729498,16.5703,1672.2,1672.0,2.95963]
["bitfinex","ETHUSD",1674259729707,16.5703,1672.2,1671.8,2.95963]
["bitfinex","ETHUSD",1674259729970,16.5703,1672.2,1671.5,0.4488]
["bitfinex","ETHUSD",1674259730237,16.5703,1672.2,1671.1,6.34576243]
["bitfinex","ETHUSD",1674259730238,18.22733,1672.2,1671.8,2.95963]
["bitfinex","ETHUSD",1674259730485,1.5,1672.1,1671.7,2.95963]
["bitfinex","ETHUSD",1674259730703,3.322733,1672.1,1671.1,1.10583243]
["bitfinex","ETHUSD",1674259731020,3.322733,1672.1,1671.8,2.95963]
["bitfinex","ETHUSD",1674259731179,16.5703,1672.2,1671.1,5.20543259]
["bitfinex","ETHUSD",1674259731394,1.5,1672.1,1671.8,2.95963]
["bitfinex","ETHUSD",1674259731595,6.30703,1672.1,1671.5,2.95963]
["bitfinex","ETHUSD",1674259731810,6.30703,1672.1,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259731811,0.4486,1672.0,1671.6,2.95963]
["bitfinex","ETHUSD",1674259732081,1.074163,1672.0,1671.6,2.95963]
["bitfinex","ETHUSD",1674259732291,4.074163,1672.0,1671.6,2.95963]
["bitfinex","ETHUSD",1674259732454,4.074163,1672.0,1671.1,2.95963]
["bitfinex","ETHUSD",1674259732455,1.5,1671.9,1671.1,2.95963]
["bitfinex","ETHUSD",1674259732649,1.5,1671.9,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259732650,0.5987,1671.8,1671.4,2.95963]
["bitfinex","ETHUSD",1674259732859,23.63168,1672.2,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259732860,16.5703,1672.2,1671.1,2.95963]
["bitfinex","ETHUSD",1674259733116,16.5703,1672.2,1671.5,2.717]
["bitfinex","ETHUSD",1674259733287,16.5703,1672.2,1671.3,1.9488]
["bitfinex","ETHUSD",1674259733501,16.5703,1672.2,1672.1,2.95963]
["bitfinex","ETHUSD",1674259733737,16.5703,1672.2,1671.4,0.65693243]
["bitfinex","ETHUSD",1674259733969,16.5703,1672.2,1671.6,2.95963]
["bitfinex","ETHUSD",1674259733970,18.22733,1672.2,1671.6,2.95963]
["bitfinex","ETHUSD",1674259734116,18.22733,1672.2,1671.8,2.95963]
["bitfinex","ETHUSD",1674259734328,18.22733,1672.2,1671.6,2.95963]
["bitfinex","ETHUSD",1674259734587,6.771333,1672.1,1671.6,2.95963]
["bitfinex","ETHUSD",1674259734967,6.771333,1672.1,1671.0,0.65693243]
["bitfinex","ETHUSD",1674259735180,6.771333,1672.1,1670.9,8.86002353]
["bitfinex","ETHUSD",1674259735181,6.771333,1672.1,1670.9,3.44111353]
["bitfinex","ETHUSD",1674259735388,5.271333,1672.1,1671.0,4.84602243]
["bitfinex","ETHUSD",1674259735621,5.271333,1672.1,1671.5,2.95963]
["bitfinex","ETHUSD",1674259735622,2.271333,1672.1,1671.5,2.95963]
["bitfinex","ETHUSD",1674259735836,2.271333,1672.1,1670.9,8.32136369]
["bitfinex","ETHUSD",1674259736060,1.7271333,1672.0,1671.5,2.95963]
["bitfinex","ETHUSD",1674259736272,0.4487,1671.9,1671.5,2.95963]
["bitfinex","ETHUSD",1674259736851,0.4487,1671.9,1671.1,2.95963]
["bitfinex","ETHUSD",1674259737063,3.4487,1671.9,1671.1,2.95963]
["bitfinex","ETHUSD",1674259737326,1.84487,1671.8,1671.1,2.95963]
["bitfinex","ETHUSD",1674259737482,0.4487,1671.7,1671.1,2.95963]
["bitfinex","ETHUSD",1674259738036,0.4487,1671.7,1671.2,2.95963]
["bitfinex","ETHUSD",1674259739768,0.4487,1671.7,1670.9,2.99221353]
["bitfinex","ETHUSD",1674259739783,0.4487,1671.7,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259739787,0.4487,1671.7,1671.2,2.95963]
["bitfinex","ETHUSD",1674259739790,1.5,1671.6,1671.2,2.95963]
["bitfinex","ETHUSD",1674259740060,1.5,1671.6,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259740061,1.5,1671.6,1671.1,2.95963]
["bitfinex","ETHUSD",1674259740593,7.93005,1671.9,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259740830,6.839855,1671.8,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259741018,6.43081,1671.7,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259741531,1.5,1671.6,1670.9,2.99221353]
["bitfinex","ETHUSD",1674259741689,1.5,1671.6,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259741690,0.5988,1671.5,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259741898,3.5988,1671.5,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259742152,3.5988,1671.5,1670.9,2.99221353]
["bitfinex","ETHUSD",1674259742685,1.5,1671.4,1670.9,2.99221353]
["bitfinex","ETHUSD",1674259742902,0.4488,1671.3,1670.9,2.99221353]
["bitfinex","ETHUSD",1674259743430,0.4488,1671.3,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259743633,3.4488,1671.3,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259744364,1.5,1671.2,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259744647,0.4489,1671.1,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259745223,16.299,1671.0,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259746293,16.299,1671.0,1670.9,2.99221353]
["bitfinex","ETHUSD",1674259746601,16.299,1671.0,1670.9,8.28739596]
["bitfinex","ETHUSD",1674259746602,9.9393765,1671.0,1670.9,8.28739596]
["bitfinex","ETHUSD",1674259746762,9.9393765,1671.0,1670.9,8.90044947]
["bitfinex","ETHUSD",1674259747181,9.9393765,1671.0,1670.9,2.99221353]
["bitfinex","ETHUSD",1674259747182,9.1610765,1671.0,1670.9,2.99221353]
["bitfinex","ETHUSD",1674259748063,9.1610765,1671.0,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259748233,9.1610765,1671.0,1670.9,2.99221353]
["bitfinex","ETHUSD",1674259749598,9.1610765,1671.0,1670.9,0.03258353]
["bitfinex","ETHUSD",1674259749808,9.1610765,1671.0,1670.9,3.53e-06]
["bitfinex","ETHUSD",1674259752474,9.1610765,1671.0,1670.9,2.95963353]
["bitfinex","ETHUSD",1674259754301,9.1610765,1671.0,1670.9,3.53e-06]
["bitfinex","ETHUSD",1674259754304,9.1610765,1671.0,1670.7,0.02077559]
["bitfinex","ETHUSD",1674259754305,10.07718415,1671.0,1670.7,0.02077559]
["bitfinex","ETHUSD",1674259754308,13.46958,1670.9,1670.7,0.02077559]
["bitfinex","ETHUSD",1674259754491,1.5,1670.8,1670.5,0.108]
["bitfinex","ETHUSD",1674259754809,5.98551,1670.7,1670.5,0.108]
["bitfinex","ETHUSD",1674259754980,5.98551,1670.7,1670.3,0.02077559]
["bitfinex","ETHUSD",1674259754981,1.5,1670.6,1670.3,0.02077559]
["bitfinex","ETHUSD",1674259755196,1.5,1670.6,1670.4,2.95963]
["bitfinex","ETHUSD",1674259755197,7.4859,1670.6,1670.4,2.95963]
["bitfinex","ETHUSD",1674259755442,7.4859,1670.6,1670.3,0.02077559]
["bitfinex","ETHUSD",1674259755758,1.608,1670.5,1669.6,4.04282358]
["bitfinex","ETHUSD",1674259755904,2.525,1670.8,1669.6,4.04282358]
["bitfinex","ETHUSD",1674259755905,5.98518,1670.8,1669.9,4.19162]
["bitfinex","ETHUSD",1674259756119,15.1455565,1671.0,1670.1,1.5]
["bitfinex","ETHUSD",1674259756384,9.1610765,1671.0,1670.3,8.38136]
["bitfinex","ETHUSD",1674259756538,15.1455365,1671.0,1670.0,4.21216559]
["bitfinex","ETHUSD",1674259757123,16.66009015,1671.0,1670.0,0.02077559]
["bitfinex","ETHUSD",1674259757132,22.64455015,1671.0,1670.0,0.02077559]
["bitfinex","ETHUSD",1674259757205,1.9489,1670.9,1670.0,0.02077559]
["bitfinex","ETHUSD",1674259757502,17.95728,1670.7,1670.0,0.02077559]
["bitfinex","ETHUSD",1674259757832,17.95728,1670.7,1668.9,4.19415]
["bitfinex","ETHUSD",1674259757833,17.96204,1670.2,1668.9,4.19415]
["bitfinex","ETHUSD",1674259758009,17.96204,1670.2,1668.7,4.19483]
["bitfinex","ETHUSD",1674259758010,17.96703,1669.8,1668.7,4.19483]
["bitfinex","ETHUSD",1674259758221,16.1312,1669.7,1669.1,0.02821293]
["bitfinex","ETHUSD",1674259758431,16.1312,1669.7,1668.4,4.19555]
["bitfinex","ETHUSD",1674259758432,5.98962,1669.6,1668.4,4.19555]
["bitfinex","ETHUSD",1674259758680,5.98962,1669.6,1668.3,1.5]
["bitfinex","ETHUSD",1674259758681,0.22094657,1669.4,1668.3,1.5]
["bitfinex","ETHUSD",1674259758848,0.22094657,1669.4,1668.1,0.54853]
["bitfinex","ETHUSD",1674259758849,0.26897775,1669.1,1668.1,0.54853]
["bitfinex","ETHUSD",1674259759060,0.4494,1669.0,1668.1,0.54853]
["bitfinex","ETHUSD",1674259759311,0.26897775,1668.9,1668.1,0.54853]
["bitfinex","ETHUSD",1674259759538,0.4494,1669.0,1668.1,0.54853]
["bitfinex","ETHUSD",1674259759539,0.26897775,1668.7,1668.1,0.54853]
["bitfinex","ETHUSD",1674259759761,5.99319,1668.6,1668.1,0.54853]
["bitfinex","ETHUSD",1674259759899,11.98652,1668.6,1668.1,0.54853]
["bitfinex","ETHUSD",1674259760577,0.19190805,1668.5,1668.1,0.54853]
["bitfinex","ETHUSD",1674259760807,5.99258,1668.8,1668.5,0.67929137]
["bitfinex","ETHUSD",1674259760983,5.99282,1668.7,1668.5,0.67929137]
["bitfinex","ETHUSD",1674259761194,5.99282,1668.7,1668.1,0.54853]
["bitfinex","ETHUSD",1674259761195,7.19136,1668.7,1668.1,0.54853]
["bitfinex","ETHUSD",1674259761405,0.4496,1668.6,1668.2,1.5]
["bitfinex","ETHUSD",1674259761723,0.4496,1668.6,1668.1,0.54853]
["bitfinex","ETHUSD",1674259761724,5.99347,1668.5,1668.1,0.54853]
["bitfinex","ETHUSD",1674259762056,7.06253637,1668.5,1668.1,0.54853]
["bitfinex","ETHUSD",1674259762245,17.98236,1668.3,1667.2,1.5]
["bitfinex","ETHUSD",1674259762462,5.85520059,1668.2,1666.5,10.62689708]
["bitfinex","ETHUSD",1674259762794,5.85520059,1668.2,1666.3,4.20091]
["bitfinex","ETHUSD",1674259762795,20.70368,1667.9,1666.3,4.20091]
["bitfinex","ETHUSD",1674259762947,4.45639652,1667.8,1666.3,0.60693243]
["bitfinex","ETHUSD",1674259763157,17.99262,1667.4,1666.3,1.5]
["bitfinex","ETHUSD",1674259763502,17.99262,1667.4,1666.2,4.03456836]
["bitfinex","ETHUSD",1674259763503,0.01092915,1667.3,1666.2,4.03456836]
["bitfinex","ETHUSD",1674259763708,17.99748,1666.9,1666.2,0.03183312]
["bitfinex","ETHUSD",1674259764128,5.99849,1667.1,1666.2,0.03183312]
["bitfinex","ETHUSD",1674259764338,1.4739,1667.4,1666.2,0.03183312]
["bitfinex","ETHUSD",1674259764339,5.99736,1667.4,1666.3,3.0]
["bitfinex","ETHUSD",1674259764589,5.99665,1667.6,1666.4,4.2005]
["bitfinex","ETHUSD",1674259764774,3.84429328,1668.3,1666.9,4.19917]
["bitfinex","ETHUSD",1674259764775,7.01869,1668.2,1666.9,4.19917]
["bitfinex","ETHUSD",1674259765012,12.0742,1668.9,1666.9,4.19917]
["bitfinex","ETHUSD",1674259765013,5.99397,1668.4,1667.1,4.5]
["bitfinex","ETHUSD",1674259765334,12.0742,1668.9,1667.5,8.39572]
["bitfinex","ETHUSD",1674259765335,5.99322,1668.6,1667.5,8.39572]
["bitfinex","ETHUSD",1674259765658,12.43604,1668.6,1667.2,7.19858]
["bitfinex","ETHUSD",1674259765826,1.243604,1668.5,1666.9,3.0]
["bitfinex","ETHUSD",1674259766039,5.99513,1668.1,1666.9,3.0]
["bitfinex","ETHUSD",1674259766246,5.99513,1668.1,1666.2,2.73483312]
["bitfinex","ETHUSD",1674259766247,0.4497,1668.0,1666.3,8.19282799]
["bitfinex","ETHUSD",1674259767130,23.98812,1667.5,1666.2,0.03183312]
["bitfinex","ETHUSD",1674259768250,5.99861,1667.1,1666.0,8.20825209]
["bitfinex","ETHUSD",1674259768520,11.99722,1667.1,1666.1,1.5]
["bitfinex","ETHUSD",1674259768535,11.99722,1667.1,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259768562,1.5,1667.0,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259768564,5.99975,1666.8,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259768752,6.44975,1666.8,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259769380,5.99846,1667.1,1666.0,4.20563685]
["bitfinex","ETHUSD",1674259769596,5.99846,1667.1,1666.1,3.99639174]
["bitfinex","ETHUSD",1674259769804,5.99846,1667.1,1666.1,8.19563098]
["bitfinex","ETHUSD",1674259770052,5.99632,1667.7,1666.3,1.5]
["bitfinex","ETHUSD",1674259770053,1.017,1667.7,1666.3,1.5]
["bitfinex","ETHUSD",1674259770273,7.01307,1667.8,1666.3,1.5]
["bitfinex","ETHUSD",1674259770274,0.06944,1667.6,1667.1,2.77702453]
["bitfinex","ETHUSD",1674259770457,0.06944,1667.6,1667.1,2.67702453]
["bitfinex","ETHUSD",1674259770643,0.06944,1667.6,1667.2,3.0]
["bitfinex","ETHUSD",1674259771373,7.00589,1668.1,1667.6,0.10302969]
["bitfinex","ETHUSD",1674259771382,1.56944,1668.0,1667.6,0.10302969]
["bitfinex","ETHUSD",1674259771388,6.44379,1668.3,1667.6,0.10302969]
["bitfinex","ETHUSD",1674259771491,5.99452,1668.2,1667.6,0.10302969]
["bitfinex","ETHUSD",1674259771719,6.06363,1668.3,1667.6,0.10302969]
["bitfinex","ETHUSD",1674259771929,0.06944,1668.3,1667.6,4.30063969]
["bitfinex","ETHUSD",1674259772170,0.06944,1668.3,1667.7,3.0]
["bitfinex","ETHUSD",1674259772653,0.06944,1668.3,1667.6,4.30063969]
["bitfinex","ETHUSD",1674259772654,0.06944,1668.3,1667.6,0.10302969]
["bitfinex","ETHUSD",1674259772886,0.675767,1668.3,1667.6,0.10302969]
["bitfinex","ETHUSD",1674259773111,1.9497,1668.2,1667.6,0.10302969]
["bitfinex","ETHUSD",1674259773320,0.06944,1668.1,1667.6,0.10302969]
["bitfinex","ETHUSD",1674259773539,0.4497,1668.0,1667.6,0.10302969]
["bitfinex","ETHUSD",1674259773848,12.0607,1667.9,1667.6,0.10302969]
["bitfinex","ETHUSD",1674259774073,2.01924,1667.8,1667.6,0.10302969]
["bitfinex","ETHUSD",1674259774211,1.5,1667.6,1667.1,2.67702453]
["bitfinex","ETHUSD",1674259774424,0.51934,1667.5,1666.7,0.099]
["bitfinex","ETHUSD",1674259774693,0.06944,1667.4,1666.7,0.099]
["bitfinex","ETHUSD",1674259774905,12.44562,1667.3,1666.7,0.099]
["bitfinex","ETHUSD",1674259775119,6.5172,1667.3,1666.7,0.099]
["bitfinex","ETHUSD",1674259775431,0.06944,1667.3,1666.7,0.099]
["bitfinex","ETHUSD",1674259776120,0.4499,1667.2,1666.7,0.099]
["bitfinex","ETHUSD",1674259776328,0.06944,1667.2,1666.7,0.099]
["bitfinex","ETHUSD",1674259776536,6.06786,1667.2,1666.7,0.099]
["bitfinex","ETHUSD",1674259776742,0.06944,1667.1,1666.7,0.099]
["bitfinex","ETHUSD",1674259776978,6.06808,1667.1,1666.7,0.099]
["bitfinex","ETHUSD",1674259777196,6.51808,1667.1,1666.7,0.099]
["bitfinex","ETHUSD",1674259777413,7.76973,1667.1,1666.7,0.099]
["bitfinex","ETHUSD",1674259777632,6.51808,1667.1,1666.7,0.099]
["bitfinex","ETHUSD",1674259777952,0.06944,1667.1,1666.7,0.099]
["bitfinex","ETHUSD",1674259778746,5.99778,1667.3,1667.1,0.13888]
["bitfinex","ETHUSD",1674259778747,5.99831,1667.2,1667.1,0.13888]
["bitfinex","ETHUSD",1674259778968,5.99778,1667.3,1667.1,0.13888]
["bitfinex","ETHUSD",1674259778969,11.99557,1667.3,1667.1,0.13888]
["bitfinex","ETHUSD",1674259779409,7.06035,1667.5,1667.1,0.13888]
["bitfinex","ETHUSD",1674259779410,5.99735,1667.5,1667.1,0.13888]
["bitfinex","ETHUSD",1674259779620,5.99646,1667.7,1667.1,0.13888]
["bitfinex","ETHUSD",1674259779621,11.99292,1667.7,1667.1,0.13888]
["bitfinex","ETHUSD",1674259780213,11.99292,1667.7,1667.1,3.13888]
["bitfinex","ETHUSD",1674259780423,11.99292,1667.7,1667.1,0.13888]
["bitfinex","ETHUSD",1674259780693,5.99646,1667.7,1667.1,0.13888]
["bitfinex","ETHUSD",1674259780897,7.49589,1667.9,1667.1,0.13888]
["bitfinex","ETHUSD",1674259781472,0.4498,1667.8,1667.1,0.13888]
["bitfinex","ETHUSD",1674259781942,7.49598,1667.8,1667.1,0.13888]
["bitfinex","ETHUSD",1674259782738,11.40385751,1667.8,1667.1,8e-05]
["bitfinex","ETHUSD",1674259783329,11.40385751,1667.8,1666.7,0.099]
["bitfinex","ETHUSD",1674259783330,4.27544,1667.7,1666.7,0.099]
["bitfinex","ETHUSD",1674259783587,17.99208,1667.4,1666.7,0.099]
["bitfinex","ETHUSD",1674259783903,1.5,1667.3,1666.7,0.099]
["bitfinex","ETHUSD",1674259783905,5.99736,1667.4,1666.7,0.099]
["bitfinex","ETHUSD",1674259783911,5.99784,1667.3,1666.7,0.099]
["bitfinex","ETHUSD",1674259783912,6.44774,1667.3,1666.7,0.099]
["bitfinex","ETHUSD",1674259783975,1.5,1667.2,1666.7,0.0001]
["bitfinex","ETHUSD",1674259784141,1.5,1667.2,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259784142,0.6,1667.1,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259784547,18.59586,1667.1,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259784754,1.5,1666.9,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259785103,6.00013,1666.7,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259785317,0.4501,1666.6,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259785505,7.095523,1666.6,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259785704,8.595523,1666.6,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259786698,12.4509,1666.6,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259786865,6.4505,1666.6,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259788332,0.45,1666.8,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259788594,15.6293,1666.7,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259788785,15.6293,1666.7,1666.0,3.00402685]
["bitfinex","ETHUSD",1674259788965,5.99935,1666.9,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259789179,5.99485,1668.1,1668.0,1.24972107]
["bitfinex","ETHUSD",1674259789434,5.99485,1668.1,1666.9,2.22203148]
["bitfinex","ETHUSD",1674259789754,12.4394,1668.1,1666.9,6.42138148]
["bitfinex","ETHUSD",1674259790014,0.4497,1668.1,1667.0,2.15693243]
["bitfinex","ETHUSD",1674259790178,0.4497,1668.1,1667.3,4.19832]
["bitfinex","ETHUSD",1674259790398,0.4497,1668.1,1667.2,4.1986]
["bitfinex","ETHUSD",1674259790399,8.652023,1668.1,1667.2,4.1986]
["bitfinex","ETHUSD",1674259790544,8.652023,1668.1,1667.3,3.0]
["bitfinex","ETHUSD",1674259790545,0.4497,1668.1,1667.3,3.0]
["bitfinex","ETHUSD",1674259790760,15.6293,1668.2,1667.4,8.17817531]
["bitfinex","ETHUSD",1674259791042,0.4496,1668.5,1667.5,1.5]
["bitfinex","ETHUSD",1674259791348,15.4946,1668.5,1667.6,4.19757]
["bitfinex","ETHUSD",1674259791493,15.4946,1668.5,1667.7,13.54624]
["bitfinex","ETHUSD",1674259791703,15.4946,1668.5,1667.7,7.19724]
["bitfinex","ETHUSD",1674259792139,15.4946,1668.5,1667.2,4.1986]
["bitfinex","ETHUSD",1674259792347,5.531476,1668.4,1666.0,2.70702685]
["bitfinex","ETHUSD",1674259792580,11.99012,1668.1,1667.0,4.19912]
["bitfinex","ETHUSD",1674259792800,11.99012,1668.1,1666.4,4.20066]
["bitfinex","ETHUSD",1674259792801,1.9497,1668.0,1666.4,4.20066]
["bitfinex","ETHUSD",1674259792965,6.19074,1667.9,1666.8,4.19959]
["bitfinex","ETHUSD",1674259793174,0.4498,1667.8,1666.8,10.54859]
["bitfinex","ETHUSD",1674259793384,0.4498,1667.8,1666.9,6.42124148]
["bitfinex","ETHUSD",1674259793593,6.44581,1667.8,1666.9,2.22203148]
["bitfinex","ETHUSD",1674259793824,2.144581,1667.7,1666.9,2.22203148]
["bitfinex","ETHUSD",1674259794157,6.44668,1667.6,1666.9,2.22203148]
["bitfinex","ETHUSD",1674259794330,18.335,1667.5,1666.9,1.72203148]
["bitfinex","ETHUSD",1674259794542,0.4499,1667.4,1666.9,1.72203148]
["bitfinex","ETHUSD",1674259794745,1.5,1667.3,1666.9,1.72203148]
["bitfinex","ETHUSD",1674259795054,6.44805,1667.2,1666.9,1.72203148]
["bitfinex","ETHUSD",1674259795165,6.44805,1667.2,1666.9,1.22203148]
["bitfinex","ETHUSD",1674259795624,0.4499,1667.2,1666.9,1.22203148]
["bitfinex","ETHUSD",1674259796858,0.4499,1667.4,1666.9,1.22203148]
["bitfinex","ETHUSD",1674259797872,16.9359,1667.5,1666.9,1.22203148]
["bitfinex","ETHUSD",1674259797875,15.7849,1667.5,1666.9,1.22203148]
["bitfinex","ETHUSD",1674259798053,15.3314,1667.5,1666.9,1.22203148]
["bitfinex","ETHUSD",1674259798275,15.3278,1667.5,1666.9,1.22203148]
["bitfinex","ETHUSD",1674259798636,1.5,1667.4,1666.9,1.22203148]
["bitfinex","ETHUSD",1674259798889,0.4499,1667.3,1666.9,1.22203148]
["bitfinex","ETHUSD",1674259799063,0.4463,1667.3,1666.9,1.22203148]
["bitfinex","ETHUSD",1674259799278,0.4427,1667.3,1666.9,1.22203148]
["bitfinex","ETHUSD",1674259799549,0.4427,1667.3,1666.3,4.20086]
["bitfinex","ETHUSD",1674259799721,5.44275258,1667.2,1666.2,4.20094]
["bitfinex","ETHUSD",1674259799930,5.44275258,1667.2,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259799931,6.0121493,1667.0,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259800143,4.04761493,1666.9,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259800350,5.99973,1666.8,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259800692,0.4501,1666.7,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259800760,1.5,1666.6,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259800946,16.1673,1666.5,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259801159,17.93367,1666.5,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259801402,17.93007,1666.5,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259801630,1.4964,1666.4,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259802058,1.4928,1666.4,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259802224,17.93007,1666.5,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259802442,1.793007,1666.4,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259802674,0.4502,1666.3,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259803007,0.4466,1666.3,1666.0,0.00402685]
["bitfinex","ETHUSD",1674259803315,0.4466,1666.3,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259803316,1.5,1666.2,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259803470,0.5966,1666.1,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259803903,7.50133,1666.3,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259803904,6.44835,1666.2,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259804345,0.4466,1666.4,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259804754,0.443,1666.4,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259804994,0.4394,1666.4,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259805380,0.4358,1666.4,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259806099,1.27644,1667.1,1666.0,6.349]
["bitfinex","ETHUSD",1674259806309,1.27644,1667.1,1665.9,4.38391347]
["bitfinex","ETHUSD",1674259806310,1.207,1667.1,1666.4,1.30581329]
["bitfinex","ETHUSD",1674259806680,0.45,1667.0,1666.4,2.80581329]
["bitfinex","ETHUSD",1674259806829,12.7872,1667.6,1666.4,13.09963515]
["bitfinex","ETHUSD",1674259806830,0.4499,1667.4,1666.4,13.09963515]
["bitfinex","ETHUSD",1674259807038,5.9974,1667.4,1666.5,0.14588328]
["bitfinex","ETHUSD",1674259807306,5.99732,1667.5,1666.5,4.09000184]
["bitfinex","ETHUSD",1674259807464,12.44455,1667.5,1666.6,5.40028]
["bitfinex","ETHUSD",1674259807693,6.44722,1667.5,1666.6,5.40028]
["bitfinex","ETHUSD",1674259807881,6.44722,1667.5,1666.6,9.35356797]
["bitfinex","ETHUSD",1674259807882,0.4499,1667.5,1666.6,9.35356797]
["bitfinex","ETHUSD",1674259808228,0.4499,1667.5,1666.7,0.10937326]
["bitfinex","ETHUSD",1674259808443,6.44693,1667.5,1666.8,4.19965]
["bitfinex","ETHUSD",1674259808860,6.44693,1667.5,1666.4,1.93271037]
["bitfinex","ETHUSD",1674259809203,17.99532,1667.1,1666.4,1.30581329]
["bitfinex","ETHUSD",1674259809509,0.45,1667.0,1666.4,1.30581329]
["bitfinex","ETHUSD",1674259809680,1.5,1667.2,1666.4,1.30581329]
["bitfinex","ETHUSD",1674259809681,23.9977,1666.9,1666.4,1.30581329]
["bitfinex","ETHUSD",1674259809890,1.5,1666.7,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259810138,24.60202,1666.6,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259810331,3.0,1666.5,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259810684,1.5,1666.3,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259811073,0.4502,1666.2,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259811899,6.00162,1666.3,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259812376,6.45144,1666.4,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259812396,12.45268,1666.4,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259812551,12.45212,1666.4,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259813371,3.0,1666.3,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259813557,19.95538,1666.2,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259813765,1.995538,1666.1,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259813974,18.0072,1666.0,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259814241,6.0024,1666.0,1665.9,0.18200347]
["bitfinex","ETHUSD",1674259814395,1.5,1665.9,1665.3,0.04998327]
["bitfinex","ETHUSD",1674259814605,0.6003,1665.8,1665.3,0.04998327]
["bitfinex","ETHUSD",1674259814813,12.00732,1665.7,1665.3,0.04998327]
["bitfinex","ETHUSD",1674259815671,6.00339,1665.8,1665.3,0.04998327]
["bitfinex","ETHUSD",1674259815969,7.1814,1666.0,1665.3,0.04998327]
["bitfinex","ETHUSD",1674259815970,0.4503,1666.0,1665.3,0.04998327]
["bitfinex","ETHUSD",1674259816186,6.45225,1666.1,1665.3,0.7069157]
["bitfinex","ETHUSD",1674259816450,1.5,1666.0,1665.3,0.7069157]
["bitfinex","ETHUSD",1674259816600,0.4503,1665.9,1665.3,0.04998327]
["bitfinex","ETHUSD",1674259816821,6.00205,1666.1,1665.3,0.04998327]
["bitfinex","ETHUSD",1674259816822,0.4503,1666.0,1665.3,0.04998327]
["bitfinex","ETHUSD",1674259817032,18.00945,1665.8,1665.3,0.04998327]
["bitfinex","ETHUSD",1674259817288,0.4503,1665.7,1665.3,0.04998327]
["bitfinex","ETHUSD",1674259817463,1.9503,1665.7,1665.3,0.04998327]
["bitfinex","ETHUSD",1674259817815,18.01173,1665.6,1665.3,0.04998327]
["bitfinex","ETHUSD",1674259818004,18.01173,1665.6,1665.1,0.06223746]
["bitfinex","ETHUSD",1674259818719,18.01173,1665.6,1665.2,0.00958168]
["bitfinex","ETHUSD",1674259819587,19.857933,1665.6,1665.2,0.00958168]
["bitfinex","ETHUSD",1674259819803,18.01173,1665.6,1665.2,0.00958168]
["bitfinex","ETHUSD",1674259820021,0.4504,1665.5,1665.2,0.00958168]
["bitfinex","ETHUSD",1674259820258,18.01368,1665.4,1665.2,0.00958168]
["bitfinex","ETHUSD",1674259820397,1.5,1665.3,1664.4,0.62689708]
["bitfinex","ETHUSD",1674259820595,5.89877164,1665.3,1664.2,0.62689708]
["bitfinex","ETHUSD",1674259820806,5.89877164,1665.3,1664.0,0.62689708]
["bitfinex","ETHUSD",1674259821038,0.58987716,1665.2,1663.8,1.57342212]
["bitfinex","ETHUSD",1674259821250,18.46817,1665.1,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259821798,22.41654164,1665.1,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259822015,24.47406,1665.1,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259822183,18.01767,1665.1,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259822378,12.01178,1665.1,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259822590,0.4504,1665.3,1664.3,4.01330775]
["bitfinex","ETHUSD",1674259822828,6.00456,1665.4,1664.3,8.21921775]
["bitfinex","ETHUSD",1674259823053,6.00456,1665.4,1664.4,3.94837164]
["bitfinex","ETHUSD",1674259823226,6.4547,1665.5,1664.4,4.60530407]
["bitfinex","ETHUSD",1674259823437,6.0043,1665.5,1664.5,6.10530407]
["bitfinex","ETHUSD",1674259823796,6.00344,1665.8,1664.7,0.07674891]
["bitfinex","ETHUSD",1674259824025,6.00272,1666.0,1664.7,13.37412055]
["bitfinex","ETHUSD",1674259824171,6.00223,1666.1,1665.0,0.16779193]
["bitfinex","ETHUSD",1674259824386,1.299,1666.6,1665.2,6.349]
["bitfinex","ETHUSD",1674259824387,1.293,1666.6,1665.2,6.349]
["bitfinex","ETHUSD",1674259824593,1.293,1666.6,1665.3,11.40674]
["bitfinex","ETHUSD",1674259824594,6.13056,1666.5,1665.3,11.40674]
["bitfinex","ETHUSD",1674259824795,6.13056,1666.5,1665.4,0.06753319]
["bitfinex","ETHUSD",1674259825265,6.45074,1666.5,1665.4,0.06753319]
["bitfinex","ETHUSD",1674259825882,6.45024,1666.7,1665.4,4.67283726]
["bitfinex","ETHUSD",1674259825939,19.12153,1666.8,1665.6,4.26985177]
["bitfinex","ETHUSD",1674259826385,19.12153,1666.8,1665.8,0.08000353]
["bitfinex","ETHUSD",1674259826386,17.97853,1666.8,1665.8,0.08000353]
["bitfinex","ETHUSD",1674259826803,17.97853,1666.8,1665.8,4.28203353]
["bitfinex","ETHUSD",1674259826862,0.4501,1666.7,1665.8,4.28203353]
["bitfinex","ETHUSD",1674259826871,0.4501,1666.7,1665.9,1.5]
["bitfinex","ETHUSD",1674259826876,19.24572,1666.8,1665.8,4.20203]
["bitfinex","ETHUSD",1674259826879,19.24572,1666.8,1665.9,4.20183]
["bitfinex","ETHUSD",1674259826949,0.4501,1666.6,1665.9,4.20183]
["bitfinex","ETHUSD",1674259827176,0.4501,1666.6,1665.5,3.0]
["bitfinex","ETHUSD",1674259827317,6.0006,1666.5,1665.5,7.20286]
["bitfinex","ETHUSD",1674259827530,0.4502,1666.4,1665.5,7.20286]
["bitfinex","ETHUSD",1674259827739,0.4502,1666.4,1665.1,5.7038]
["bitfinex","ETHUSD",1674259827740,6.45121,1666.4,1665.1,5.7038]
["bitfinex","ETHUSD",1674259827999,12.45222,1666.4,1665.1,5.7038]
["bitfinex","ETHUSD",1674259828220,12.45222,1666.4,1665.1,4.2038]
["bitfinex","ETHUSD",1674259828383,2.745222,1666.3,1665.1,4.1538]
["bitfinex","ETHUSD",1674259828736,2.745222,1666.3,1664.9,10.55341]
["bitfinex","ETHUSD",1674259828737,6.00247,1666.0,1664.9,4.20441]
["bitfinex","ETHUSD",1674259828966,0.4503,1665.9,1664.9,4.20441]
["bitfinex","ETHUSD",1674259829105,6.0033,1665.8,1664.9,4.20441]
["bitfinex","ETHUSD",1674259829321,0.4503,1665.7,1664.9,4.20441]
["bitfinex","ETHUSD",1674259829677,0.4503,1665.7,1664.7,4.20479]
["bitfinex","ETHUSD",1674259829678,6.45382,1665.7,1664.7,4.20479]
["bitfinex","ETHUSD",1674259829858,6.45382,1665.7,1664.6,5.76867189]
["bitfinex","ETHUSD",1674259829859,0.645382,1665.6,1664.6,5.76867189]
["bitfinex","ETHUSD",1674259830056,0.645382,1665.6,1664.6,1.56354189]
["bitfinex","ETHUSD",1674259830057,0.4504,1665.5,1664.6,1.56354189]
["bitfinex","ETHUSD",1674259830274,0.4504,1665.5,1664.7,7.849]
["bitfinex","ETHUSD",1674259830485,7.783107,1665.9,1664.7,7.849]
["bitfinex","ETHUSD",1674259830486,6.00359,1665.7,1664.8,4.20455]
["bitfinex","ETHUSD",1674259830696,0.4504,1665.6,1664.7,4.2049]
["bitfinex","ETHUSD",1674259831253,21.46208,1665.6,1664.6,1.56354189]
["bitfinex","ETHUSD",1674259831849,18.46208,1665.6,1664.6,1.56354189]
["bitfinex","ETHUSD",1674259832061,18.5083,1665.5,1664.6,1.56354189]
["bitfinex","ETHUSD",1674259832270,0.4504,1665.4,1664.6,1.56354189]
["bitfinex","ETHUSD",1674259832531,0.4504,1665.4,1664.6,5.76865189]
["bitfinex","ETHUSD",1674259832776,18.9587,1665.5,1664.7,0.31458065]
["bitfinex","ETHUSD",1674259832900,18.9587,1665.5,1664.7,4.51946065]
["bitfinex","ETHUSD",1674259833276,18.9587,1665.5,1664.8,1.5]
["bitfinex","ETHUSD",1674259833444,18.5083,1665.5,1664.8,5.44837164]
["bitfinex","ETHUSD",1674259833799,24.51266,1665.5,1664.8,1.5]
["bitfinex","ETHUSD",1674259833993,18.9587,1665.5,1664.8,5.70465]
["bitfinex","ETHUSD",1674259834161,18.5083,1665.5,1664.8,5.70465]
["bitfinex","ETHUSD",1674259834372,18.5083,1665.5,1664.8,9.90935]
["bitfinex","ETHUSD",1674259834584,1.137,1666.7,1665.0,6.40970916]
["bitfinex","ETHUSD",1674259834585,1.245222,1666.3,1665.0,6.40970916]
["bitfinex","ETHUSD",1674259834808,1.245222,1666.3,1664.9,3.94837164]
["bitfinex","ETHUSD",1674259834809,18.2431,1666.1,1665.2,8.40705]
["bitfinex","ETHUSD",1674259835065,0.4503,1666.0,1665.2,8.40705]
["bitfinex","ETHUSD",1674259835209,1.9503,1666.0,1665.2,4.20347]
["bitfinex","ETHUSD",1674259835423,10.572337,1666.0,1665.1,4.20383]
["bitfinex","ETHUSD",1674259836492,10.572337,1666.0,1665.0,4.20416]
["bitfinex","ETHUSD",1674259836725,10.572337,1666.0,1664.9,7.20444]
["bitfinex","ETHUSD",1674259836891,10.572337,1666.0,1665.0,3.0]
["bitfinex","ETHUSD",1674259837102,4.0572337,1665.9,1664.7,7.51929065]
["bitfinex","ETHUSD",1674259837319,6.00391,1665.6,1664.8,3.0]
["bitfinex","ETHUSD",1674259837557,7.655052,1665.6,1664.7,4.51929065]
["bitfinex","ETHUSD",1674259838163,7.655052,1665.6,1664.7,0.31458065]
["bitfinex","ETHUSD",1674259838164,1.5,1665.5,1664.7,0.31458065]
["bitfinex","ETHUSD",1674259838394,0.4504,1665.4,1664.7,0.31458065]
["bitfinex","ETHUSD",1674259838577,6.65012,1665.4,1664.7,0.31458065]
["bitfinex","ETHUSD",1674259839014,3.65693243,1665.3,1664.7,0.31458065]
["bitfinex","ETHUSD",1674259839209,0.4505,1665.2,1664.7,0.31458065]
["bitfinex","ETHUSD",1674259839452,6.45607,1665.2,1664.7,0.31458065]
["bitfinex","ETHUSD",1674259839629,0.4505,1665.2,1664.7,0.31458065]
["bitfinex","ETHUSD",1674259839840,7.101338,1665.2,1664.7,0.31458065]
["bitfinex","ETHUSD",1674259840153,0.4505,1665.2,1664.7,0.31458065]
["bitfinex","ETHUSD",1674259840612,3.4504,1665.3,1664.7,0.31458065]
["bitfinex","ETHUSD",1674259842016,3.0,1665.3,1664.7,0.31458065]
["bitfinex","ETHUSD",1674259842029,3.0,1665.3,1664.7,9.38122308]
["bitfinex","ETHUSD",1674259842040,3.0,1665.3,1664.8,8.44837164]
["bitfinex","ETHUSD",1674259842046,3.0,1665.3,1664.9,18.96199]
["bitfinex","ETHUSD",1674259842048,3.0,1665.3,1665.0,9.349]
["bitfinex","ETHUSD",1674259842049,1.33179514,1665.3,1665.0,9.349]
["bitfinex","ETHUSD",1674259842051,1.33179514,1665.3,1665.1,18.96085]
["bitfinex","ETHUSD",1674259842217,18.6933,1666.1,1665.3,0.89219969]
["bitfinex","ETHUSD",1674259842364,18.6933,1666.1,1665.3,2.39219969]
["bitfinex","ETHUSD",1674259842579,18.6933,1666.1,1665.4,4.20314]
["bitfinex","ETHUSD",1674259842805,24.69538,1666.1,1665.3,4.20337]
["bitfinex","ETHUSD",1674259843012,24.69538,1666.1,1665.4,4.20318]
["bitfinex","ETHUSD",1674259843013,18.6933,1666.1,1665.4,4.20318]
["bitfinex","ETHUSD",1674259843434,18.6933,1666.1,1665.3,2.07542349]
["bitfinex","ETHUSD",1674259843642,18.6933,1666.1,1664.7,11.57571782]
["bitfinex","ETHUSD",1674259843643,1.5,1666.0,1664.4,6.41325221]
["bitfinex","ETHUSD",1674259844019,1.5,1666.0,1664.4,0.61781347]
["bitfinex","ETHUSD",1674259844020,0.007476,1665.5,1664.4,0.61781347]
["bitfinex","ETHUSD",1674259844225,0.007476,1665.5,1665.0,1.87448927]
["bitfinex","ETHUSD",1674259844226,0.4504,1665.4,1665.0,1.87448927]
["bitfinex","ETHUSD",1674259844372,18.01542,1665.3,1664.7,2.58328052]
["bitfinex","ETHUSD",1674259844874,18.01542,1665.3,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259844875,5.252042,1665.2,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259844888,19.2674,1665.1,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259845102,9.00624,1665.0,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259845328,0.4506,1664.9,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259845797,1.5,1664.9,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259846011,0.4505,1665.0,1664.3,4.27085611]
["bitfinex","ETHUSD",1674259846529,0.4505,1665.0,1664.4,1.5]
["bitfinex","ETHUSD",1674259846677,0.4505,1665.0,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259846880,19.2674,1665.1,1664.3,4.08435575]
["bitfinex","ETHUSD",1674259847099,19.2674,1665.1,1664.4,7.20556]
["bitfinex","ETHUSD",1674259847358,19.2674,1665.1,1664.5,1.5]
["bitfinex","ETHUSD",1674259847882,19.2674,1665.1,1664.4,7.05556]
["bitfinex","ETHUSD",1674259848880,25.27308,1665.1,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259849092,6.00676,1664.8,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259849980,6.45736,1664.8,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259851193,12.46412,1664.8,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259852044,1.5,1664.7,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259852253,0.4506,1664.6,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259852468,6.45815,1664.6,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259852680,0.4506,1664.6,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259853104,6.45809,1664.6,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259853981,6.00749,1664.6,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259854138,0.4506,1664.8,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259854349,6.45729,1664.9,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259854830,0.4506,1664.9,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259855481,0.4506,1664.9,1664.3,3.06493611]
["bitfinex","ETHUSD",1674259855482,12.01282,1664.9,1664.3,3.06493611]
["bitfinex","ETHUSD",1674259856145,1.5,1664.8,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259856295,12.01438,1664.7,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259856714,1.9506,1664.6,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259856903,6.45832,1664.6,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259858061,0.4506,1664.6,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259858271,0.4506,1664.8,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259858530,6.45714,1664.9,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259858903,1.5,1664.8,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259859206,6.45786,1664.7,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259859482,12.46512,1664.7,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259859634,1.5,1664.6,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259860056,7.50756,1664.6,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259860306,0.4507,1664.5,1664.3,0.06493611]
["bitfinex","ETHUSD",1674259861373,0.4507,1664.5,1664.2,0.094]
["bitfinex","ETHUSD",1674259861374,1.5,1664.4,1664.2,0.094]
["bitfinex","ETHUSD",1674259861530,1.5,1664.4,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259861999,13.51659,1664.4,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259862211,0.4507,1664.3,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259862424,6.00889,1664.2,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259862743,7.255703,1664.2,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259862954,8.755703,1664.2,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259864015,3.4508,1664.1,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259864532,15.46953,1664.1,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259864737,12.46953,1664.1,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259864915,6.00889,1664.2,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259865120,19.8705,1664.3,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259865371,0.4506,1664.7,1664.3,1.66914624]
["bitfinex","ETHUSD",1674259865543,21.1566,1665.0,1664.3,5.27412624]
["bitfinex","ETHUSD",1674259865752,21.1566,1665.0,1664.3,9.28491832]
["bitfinex","ETHUSD",1674259865753,20.7061,1665.0,1664.3,9.28491832]
["bitfinex","ETHUSD",1674259865958,20.7061,1665.0,1664.3,5.27412624]
["bitfinex","ETHUSD",1674259866171,26.71221,1665.0,1664.3,5.27412624]
["bitfinex","ETHUSD",1674259866382,26.71221,1665.0,1664.3,5.27420624]
["bitfinex","ETHUSD",1674259866625,21.1566,1665.0,1664.3,8.87931624]
["bitfinex","ETHUSD",1674259866941,21.1566,1665.0,1664.4,1.5]
["bitfinex","ETHUSD",1674259867161,20.7061,1665.0,1664.4,11.7097]
["bitfinex","ETHUSD",1674259867471,0.4505,1665.2,1664.4,11.7097]
["bitfinex","ETHUSD",1674259867787,20.7646,1665.3,1664.5,4.07284983]
["bitfinex","ETHUSD",1674259868003,20.7646,1665.3,1664.7,10.81249]
["bitfinex","ETHUSD",1674259868311,20.7646,1665.3,1664.8,0.06466454]
["bitfinex","ETHUSD",1674259868482,6.00363,1665.7,1664.9,7.20755]
["bitfinex","ETHUSD",1674259868483,0.4503,1665.7,1664.9,7.20755]
["bitfinex","ETHUSD",1674259868694,21.35377166,1665.9,1665.1,0.13717958]
["bitfinex","ETHUSD",1674259869003,21.35377166,1665.9,1665.1,3.74036958]
["bitfinex","ETHUSD",1674259869495,20.90347166,1665.9,1665.3,0.13717958]
["bitfinex","ETHUSD",1674259869861,20.90347166,1665.9,1665.3,1.5]
["bitfinex","ETHUSD",1674259870238,20.90347166,1665.9,1665.2,3.0]
["bitfinex","ETHUSD",1674259870786,27.35655166,1665.9,1665.1,3.60319]
["bitfinex","ETHUSD",1674259870874,30.04715383,1665.9,1665.2,0.06383723]
["bitfinex","ETHUSD",1674259870878,26.90625166,1665.9,1665.2,0.06383723]
["bitfinex","ETHUSD",1674259870883,20.90347166,1665.9,1665.2,3.06383723]
["bitfinex","ETHUSD",1674259870936,20.90347166,1665.9,1665.3,1.5]
["bitfinex","ETHUSD",1674259871148,20.90347166,1665.9,1665.3,5.10278]
["bitfinex","ETHUSD",1674259871499,20.90347166,1665.9,1665.4,3.0]
["bitfinex","ETHUSD",1674259871882,20.90347166,1665.9,1664.9,6.349]
["bitfinex","ETHUSD",1674259872092,3.4503,1665.8,1664.9,6.349]
["bitfinex","ETHUSD",1674259872311,0.34503,1665.7,1664.7,1.56393632]
["bitfinex","ETHUSD",1674259872515,0.4504,1665.6,1664.7,1.56393632]
["bitfinex","ETHUSD",1674259872723,2.11379816,1665.6,1664.7,1.56393632]
["bitfinex","ETHUSD",1674259872934,20.74830311,1665.6,1664.7,1.56393632]
["bitfinex","ETHUSD",1674259873177,6.16339816,1665.5,1664.3,1.66914624]
["bitfinex","ETHUSD",1674259873369,8.99071612,1665.4,1664.3,1.66914624]
["bitfinex","ETHUSD",1674259873578,24.022,1665.2,1664.3,1.66914624]
["bitfinex","ETHUSD",1674259873784,7.50536774,1665.1,1664.3,1.66914624]
["bitfinex","ETHUSD",1674259873982,10.87930017,1665.1,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259874192,24.02604,1664.9,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259874550,3.51076856,1664.8,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259874760,18.02343,1664.5,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259874916,0.4507,1664.4,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259875119,6.00864,1664.3,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259875374,0.4507,1664.2,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259875561,0.4507,1664.3,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259876176,6.45944,1664.3,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259877387,1.5,1664.2,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259877707,6.61012,1664.1,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259877856,7.74195,1664.4,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259878538,3.0,1664.3,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259878702,1.5,1664.1,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259878908,0.4508,1664.0,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259879329,27.79597,1664.2,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259879330,28.24667,1664.2,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259879584,21.7869,1664.2,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259880095,22.2376,1664.2,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259880331,31.67221,1664.2,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259880497,28.2467,1664.2,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259881641,3.0,1664.1,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259881853,1.9508,1664.0,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259882110,7.96041,1664.0,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259882701,4.5,1663.9,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259882959,4.9508,1663.9,1663.8,0.06493611]
["bitfinex","ETHUSD",1674259883145,12.206811,1663.9,1663.7,0.06865405]
["bitfinex","ETHUSD",1674259883336,12.206811,1663.9,1663.4,0.02573216]
["bitfinex","ETHUSD",1674259883337,1.9509,1663.8,1663.4,0.02573216]
["bitfinex","ETHUSD",1674259883694,1.568,1663.7,1663.4,0.02573216]
["bitfinex","ETHUSD",1674259884308,0.48576236,1663.6,1663.4,0.02573216]
["bitfinex","ETHUSD",1674259884950,1.269,1664.0,1663.4,0.02573216]
["bitfinex","ETHUSD",1674259885435,6.00972,1664.0,1663.4,0.02573216]
["bitfinex","ETHUSD",1674259885652,0.4506,1664.9,1663.6,3.0]
["bitfinex","ETHUSD",1674259885659,21.5619,1664.9,1664.0,1.66932884]
["bitfinex","ETHUSD",1674259885666,21.5619,1664.9,1664.2,0.07122421]
["bitfinex","ETHUSD",1674259885675,21.5619,1664.9,1664.2,3.67639421]
["bitfinex","ETHUSD",1674259885678,21.5619,1664.9,1664.4,1.5]
["bitfinex","ETHUSD",1674259885845,21.5619,1664.9,1664.5,0.07804108]
["bitfinex","ETHUSD",1674259886105,2.60679,1664.8,1664.0,1.66932884]
["bitfinex","ETHUSD",1674259886313,2.60679,1664.8,1663.4,0.02573216]
["bitfinex","ETHUSD",1674259886475,1.760679,1664.7,1663.4,0.09221114]
["bitfinex","ETHUSD",1674259886681,0.4506,1664.6,1663.4,0.02573216]
["bitfinex","ETHUSD",1674259886891,20.73,1664.5,1663.1,4.26902522]
["bitfinex","ETHUSD",1674259887141,2.717,1664.2,1662.9,0.07680827]
["bitfinex","ETHUSD",1674259887374,3.62417017,1664.1,1662.9,0.07680827]
["bitfinex","ETHUSD",1674259887682,3.62417017,1664.1,1662.9,8.27e-06]
["bitfinex","ETHUSD",1674259887683,0.17337017,1663.9,1662.9,8.27e-06]
["bitfinex","ETHUSD",1674259887903,0.4509,1663.8,1662.9,8.27e-06]
["bitfinex","ETHUSD",1674259888576,6.18417017,1663.7,1662.9,8.27e-06]
["bitfinex","ETHUSD",1674259888586,0.05,1663.4,1662.9,8.27e-06]
["bitfinex","ETHUSD",1674259888730,0.4508,1663.9,1663.4,0.05147467]
["bitfinex","ETHUSD",1674259888989,22.0706,1664.0,1663.4,0.05147467]
["bitfinex","ETHUSD",1674259889718,22.0706,1664.0,1663.4,3.05147467]
["bitfinex","ETHUSD",1674259889869,22.0706,1664.0,1663.4,0.05147467]
["bitfinex","ETHUSD",1674259890083,0.4508,1663.9,1663.4,0.05147467]
["bitfinex","ETHUSD",1674259890292,12.47097,1663.9,1663.4,4.67e-06]
["bitfinex","ETHUSD",1674259890565,1.54185815,1663.8,1663.4,4.67e-06]
["bitfinex","ETHUSD",1674259890886,0.4509,1663.7,1663.4,4.67e-06]
["bitfinex","ETHUSD",1674259891029,6.01106,1663.6,1663.4,4.67e-06]
["bitfinex","ETHUSD",1674259891238,0.4509,1663.5,1663.4,4.67e-06]
["bitfinex","ETHUSD",1674259891448,0.4509,1663.5,1662.5,1.33463113]
["bitfinex","ETHUSD",1674259891449,0.08036487,1663.4,1662.5,1.62043242]
["bitfinex","ETHUSD",1674259891660,0.13711781,1663.2,1662.5,0.07349396]
["bitfinex","ETHUSD",1674259891949,12.37711781,1663.0,1662.1,1.54693846]
["bitfinex","ETHUSD",1674259892129,0.13711781,1662.8,1662.1,0.61781347]
["bitfinex","ETHUSD",1674259892289,0.13711781,1662.8,1661.7,2.19026216]
["bitfinex","ETHUSD",1674259892290,0.13711781,1662.6,1661.7,2.19026216]
["bitfinex","ETHUSD",1674259892501,0.13711781,1662.6,1661.5,0.61989087]
["bitfinex","ETHUSD",1674259892502,14.957,1662.3,1661.5,0.61989087]
["bitfinex","ETHUSD",1674259892756,14.957,1662.3,1661.5,0.9298363]
["bitfinex","ETHUSD",1674259892757,2.08739127,1662.2,1661.5,0.9298363]
["bitfinex","ETHUSD",1674259892978,0.14039127,1662.2,1661.5,3.63e-05]
["bitfinex","ETHUSD",1674259893148,2.727,1662.5,1661.0,1.81007156]
["bitfinex","ETHUSD",1674259893149,0.18941482,1662.4,1661.0,1.81007156]
["bitfinex","ETHUSD",1674259893344,0.18941482,1662.4,1661.5,0.62028982]
["bitfinex","ETHUSD",1674259893560,0.18941482,1662.4,1661.4,0.62028982]
["bitfinex","ETHUSD",1674259893920,0.18941482,1662.4,1661.7,0.62028982]
["bitfinex","ETHUSD",1674259893921,0.18941482,1662.1,1661.7,0.62028982]
["bitfinex","ETHUSD",1674259894071,0.18941482,1662.1,1661.6,0.58591442]
["bitfinex","ETHUSD",1674259894285,0.18941482,1662.1,1661.4,6.349]
["bitfinex","ETHUSD",1674259894549,0.18941482,1662.3,1661.4,0.62028982]
["bitfinex","ETHUSD",1674259894714,0.18941482,1662.1,1661.4,3.61123]
["bitfinex","ETHUSD",1674259894925,1.207,1662.4,1661.1,1.24673516]
["bitfinex","ETHUSD",1674259894926,0.4513,1662.0,1661.1,1.24673516]
["bitfinex","ETHUSD",1674259895184,0.08905612,1662.1,1661.0,11.5]
["bitfinex","ETHUSD",1674259895339,0.08905612,1662.1,1661.0,10.62028982]
["bitfinex","ETHUSD",1674259895557,6.46816,1662.0,1661.0,10.0]
["bitfinex","ETHUSD",1674259895782,6.10583612,1662.1,1661.2,0.08293762]
["bitfinex","ETHUSD",1674259895783,0.08905612,1661.9,1661.2,0.08293762]
["bitfinex","ETHUSD",1674259895995,0.08905612,1661.9,1661.2,4.03274856]
["bitfinex","ETHUSD",1674259896349,0.08905612,1662.2,1661.3,0.58591442]
["bitfinex","ETHUSD",1674259896514,0.08905612,1662.2,1661.3,4.19738442]
["bitfinex","ETHUSD",1674259896728,21.1457,1662.3,1661.4,1.5]
["bitfinex","ETHUSD",1674259896994,21.1457,1662.3,1661.5,3.61108]
["bitfinex","ETHUSD",1674259897207,21.1457,1662.3,1661.3,3.61147]
["bitfinex","ETHUSD",1674259897520,2.11457,1662.2,1661.2,0.08293762]
["bitfinex","ETHUSD",1674259897692,7.96784,1662.1,1661.2,0.08293762]
["bitfinex","ETHUSD",1674259897880,0.06678091,1662.0,1661.2,0.08293762]
["bitfinex","ETHUSD",1674259898091,0.07671716,1661.8,1661.2,0.08293762]
["bitfinex","ETHUSD",1674259898301,8.70754,1662.1,1661.2,0.08293762]
["bitfinex","ETHUSD",1674259898302,0.07845096,1661.6,1661.2,0.08293762]
["bitfinex","ETHUSD",1674259898565,1.987784,1662.0,1660.9,0.24]
["bitfinex","ETHUSD",1674259898566,0.4515,1661.5,1660.9,0.24]
["bitfinex","ETHUSD",1674259898720,0.07845096,1661.8,1660.9,0.24]
["bitfinex","ETHUSD",1674259898721,0.09558246,1661.6,1660.9,0.24]
["bitfinex","ETHUSD",1674259898933,0.11557576,1661.3,1660.9,0.24]
["bitfinex","ETHUSD",1674259899251,0.11557576,1661.3,1660.3,0.06403182]
["bitfinex","ETHUSD",1674259899252,0.56717576,1661.2,1660.3,0.06403182]
["bitfinex","ETHUSD",1674259900977,3.56717576,1661.2,1660.3,0.06403182]
["bitfinex","ETHUSD",1674259900985,0.56717576,1661.2,1660.3,0.06403182]
["bitfinex","ETHUSD",1674259900986,32.1405,1661.3,1660.6,1.57779976]
["bitfinex","ETHUSD",1674259900987,27.06810127,1661.3,1660.6,1.57779976]
["bitfinex","ETHUSD",1674259900996,27.06810127,1661.3,1660.3,0.06403182]
["bitfinex","ETHUSD",1674259900997,6.0201,1661.1,1660.3,0.06403182]
["bitfinex","ETHUSD",1674259901053,0.4516,1661.1,1660.3,0.06403182]
["bitfinex","ETHUSD",1674259901242,1.5,1661.0,1660.3,0.06403182]
["bitfinex","ETHUSD",1674259901821,0.4516,1660.9,1660.3,3.67777182]
["bitfinex","ETHUSD",1674259902363,0.4516,1660.9,1660.3,1.50877182]
["bitfinex","ETHUSD",1674259902503,0.4516,1660.9,1659.4,1.50131342]
["bitfinex","ETHUSD",1674259902504,3.4516,1660.9,1659.4,1.50131342]
["bitfinex","ETHUSD",1674259902714,7.41151456,1660.9,1659.4,1.50131342]
["bitfinex","ETHUSD",1674259902956,7.41151456,1660.9,1659.5,0.0072]
["bitfinex","ETHUSD",1674259902957,0.74115146,1660.8,1659.5,0.0072]
["bitfinex","ETHUSD",1674259903148,3.4516,1660.9,1659.5,3.61551]
["bitfinex","ETHUSD",1674259903149,0.4517,1660.7,1659.5,3.61551]
["bitfinex","ETHUSD",1674259903854,9.02098,1660.9,1659.5,3.51551]
["bitfinex","ETHUSD",1674259903855,0.4517,1660.8,1659.5,3.51551]
["bitfinex","ETHUSD",1674259903863,0.4517,1660.8,1659.5,3.41551]
["bitfinex","ETHUSD",1674259903917,6.02254,1660.5,1659.5,3.41551]
["bitfinex","ETHUSD",1674259904129,0.4518,1660.4,1659.5,3.41551]
["bitfinex","ETHUSD",1674259904346,0.4518,1660.4,1659.5,3.36551]
["bitfinex","ETHUSD",1674259904711,6.02254,1660.5,1659.5,3.36551]
["bitfinex","ETHUSD",1674259904921,6.02277,1660.4,1659.4,7.56806349]
["bitfinex","ETHUSD",1674259905126,6.02277,1660.4,1659.4,3.61695342]
["bitfinex","ETHUSD",1674259905375,5.676,1660.7,1659.4,3.61695342]
["bitfinex","ETHUSD",1674259905376,0.4517,1660.6,1659.4,3.61695342]
["bitfinex","ETHUSD",1674259905553,6.0225,1660.5,1659.3,3.6159]
["bitfinex","ETHUSD",1674259905773,6.47449,1660.4,1659.3,3.6159]
["bitfinex","ETHUSD",1674259906037,1.5,1660.3,1659.4,0.0072]
["bitfinex","ETHUSD",1674259906196,0.4518,1660.2,1659.3,3.6159]
["bitfinex","ETHUSD",1674259906598,0.4518,1660.2,1659.4,3.61571]
["bitfinex","ETHUSD",1674259906807,1.5,1660.3,1659.4,3.56571]
["bitfinex","ETHUSD",1674259907653,1.5,1660.3,1659.4,3.50471]
["bitfinex","ETHUSD",1674259907917,0.4518,1660.2,1659.4,3.50471]
["bitfinex","ETHUSD",1674259908078,1.5,1660.3,1659.5,0.452]
["bitfinex","ETHUSD",1674259908552,1.5,1660.3,1659.6,3.61511]
["bitfinex","ETHUSD",1674259908733,1.5,1660.3,1659.5,3.61547]
["bitfinex","ETHUSD",1674259908915,1.5,1660.4,1659.5,3.61547]
["bitfinex","ETHUSD",1674259908916,0.4518,1660.4,1659.5,3.61547]
["bitfinex","ETHUSD",1674259909393,6.0227,1660.4,1659.3,3.61576]
["bitfinex","ETHUSD",1674259909561,3.4518,1660.3,1659.5,3.61541]
["bitfinex","ETHUSD",1674259909752,3.4518,1660.3,1659.5,1.5]
["bitfinex","ETHUSD",1674259909753,0.4518,1660.3,1659.5,1.5]
["bitfinex","ETHUSD",1674259910222,6.02339,1660.2,1659.5,1.5]
["bitfinex","ETHUSD",1674259910391,0.4519,1660.1,1659.6,0.0072]
["bitfinex","ETHUSD",1674259910606,0.4519,1660.1,1659.2,4.2402409]
["bitfinex","ETHUSD",1674259910607,3.4519,1660.1,1659.2,4.2402409]
["bitfinex","ETHUSD",1674259910913,0.4519,1660.1,1659.2,4.2402409]
["bitfinex","ETHUSD",1674259911446,0.4519,1660.1,1659.2,3.61615]
["bitfinex","ETHUSD",1674259911701,3.35009,1660.1,1659.2,3.61615]
["bitfinex","ETHUSD",1674259911889,3.35009,1660.1,1658.6,0.11128987]
["bitfinex","ETHUSD",1674259912107,29.96107,1660.1,1658.6,0.11128987]
["bitfinex","ETHUSD",1674259912326,12.48246372,1660.0,1658.6,0.11128987]
["bitfinex","ETHUSD",1674259912541,3.4519,1659.9,1658.6,0.11128987]
["bitfinex","ETHUSD",1674259912872,21.87023123,1659.7,1658.6,0.11128987]
["bitfinex","ETHUSD",1674259913658,1.179,1660.0,1658.6,0.11128987]
["bitfinex","ETHUSD",1674259913868,0.10527721,1659.8,1658.9,0.4522]
["bitfinex","ETHUSD",1674259914456,0.10527721,1659.6,1659.0,3.01385]
["bitfinex","ETHUSD",1674259914660,0.10527721,1659.6,1659.1,3.4521]
["bitfinex","ETHUSD",1674259915979,0.10527721,1659.6,1659.1,0.4521]
["bitfinex","ETHUSD",1674259916558,6.02457,1659.9,1658.8,0.13584451]
["bitfinex","ETHUSD",1674259916567,1.5,1660.2,1659.6,0.16532733]
["bitfinex","ETHUSD",1674259916586,7.52357,1660.2,1659.6,0.16532733]
["bitfinex","ETHUSD",1674259916590,1.5,1660.2,1659.6,0.16532733]
["bitfinex","ETHUSD",1674259916707,1.5,1660.2,1659.7,0.452]
["bitfinex","ETHUSD",1674259917181,0.6355,1660.2,1659.7,0.452]
["bitfinex","ETHUSD",1674259917335,0.6355,1660.2,1659.7,3.452]
["bitfinex","ETHUSD",1674259917544,1.5,1660.4,1659.7,3.46444]
["bitfinex","ETHUSD",1674259917804,1.5,1660.4,1659.8,3.0]
["bitfinex","ETHUSD",1674259918028,1.5,1660.4,1660.0,0.10626063]
["bitfinex","ETHUSD",1674259918231,6.02062,1661.0,1660.1,0.4519]
["bitfinex","ETHUSD",1674259918399,6.02062,1661.0,1660.1,4.42802268]
["bitfinex","ETHUSD",1674259918763,6.02009,1661.2,1660.2,3.0]
["bitfinex","ETHUSD",1674259918918,6.02009,1661.2,1660.3,0.53173326]
["bitfinex","ETHUSD",1674259919492,12.0384,1661.4,1660.3,0.4518]
["bitfinex","ETHUSD",1674259919513,0.602009,1661.2,1660.3,3.01137]
["bitfinex","ETHUSD",1674259919662,6.01908,1661.4,1660.2,3.01163]
["bitfinex","ETHUSD",1674259919868,6.01908,1661.4,1659.6,0.16532733]
["bitfinex","ETHUSD",1674259919869,1.5,1661.1,1659.6,0.16532733]
["bitfinex","ETHUSD",1674259920081,12.04216,1660.9,1659.6,1.16732301]
["bitfinex","ETHUSD",1674259920282,0.4517,1660.8,1659.6,1.16732301]
["bitfinex","ETHUSD",1674259920522,2.717,1660.7,1659.6,1.16732301]
["bitfinex","ETHUSD",1674259920728,6.0225,1660.5,1659.6,1.16732301]
["bitfinex","ETHUSD",1674259921673,18.52537,1659.9,1659.4,1.5]
["bitfinex","ETHUSD",1674259922011,0.02895233,1659.7,1659.4,0.73120645]
["bitfinex","ETHUSD",1674259922167,0.452,1659.6,1658.8,0.13584451]
["bitfinex","ETHUSD",1674259922378,0.69615117,1659.8,1658.8,0.13584451]
["bitfinex","ETHUSD",1674259922379,0.03921874,1659.8,1658.8,0.13584451]
["bitfinex","ETHUSD",1674259922656,6.02525,1659.7,1658.8,0.13584451]
["bitfinex","ETHUSD",1674259922833,1.129,1660.5,1658.9,1.25647598]
["bitfinex","ETHUSD",1674259922834,6.02496,1659.8,1658.9,1.25647598]
["bitfinex","ETHUSD",1674259923008,6.02338,1660.2,1658.9,1.25647598]
["bitfinex","ETHUSD",1674259923218,0.4517,1660.6,1659.0,0.4522]
["bitfinex","ETHUSD",1674259923483,6.02205,1660.6,1659.2,6.02675]
["bitfinex","ETHUSD",1674259923694,6.02205,1660.6,1659.3,3.0]
["bitfinex","ETHUSD",1674259923904,6.02205,1660.6,1659.2,0.62870753]
["bitfinex","ETHUSD",1674259924124,3.94666386,1660.5,1658.8,0.13584451]
["bitfinex","ETHUSD",1674259924277,2.717,1660.3,1658.8,0.13584451]
["bitfinex","ETHUSD",1674259924635,0.01475236,1659.8,1658.8,0.13584451]
["bitfinex","ETHUSD",1674259924852,2.79604788,1659.6,1658.8,0.13584451]
["bitfinex","ETHUSD",1674259925004,2.692,1659.3,1658.8,0.13584451]
["bitfinex","ETHUSD",1674259925214,0.06742451,1659.1,1658.3,1.34227594]
["bitfinex","ETHUSD",1674259925426,3.1692,1659.0,1657.9,0.63690184]
["bitfinex","ETHUSD",1674259925681,0.08699985,1658.6,1657.9,0.63690184]
["bitfinex","ETHUSD",1674259925898,0.08699985,1658.4,1657.9,0.63690184]
["bitfinex","ETHUSD",1674259926217,0.4523,1658.5,1657.9,0.63690184]
["bitfinex","ETHUSD",1674259926218,0.4523,1658.3,1657.9,0.63690184]
["bitfinex","ETHUSD",1674259926385,2.716,1658.3,1657.9,0.63690184]
["bitfinex","ETHUSD",1674259926740,2.717,1658.0,1657.2,0.09]
["bitfinex","ETHUSD",1674259926900,0.08699985,1657.8,1657.2,0.09]
["bitfinex","ETHUSD",1674259927111,0.4525,1657.7,1657.2,0.09]
["bitfinex","ETHUSD",1674259927371,0.79775,1657.7,1657.4,1.84e-06]
["bitfinex","ETHUSD",1674259927537,20.88836741,1657.6,1657.2,0.09]
["bitfinex","ETHUSD",1674259927746,20.88836741,1657.6,1656.9,0.10452662]
["bitfinex","ETHUSD",1674259927747,18.17136741,1657.6,1656.9,0.10452662]
["bitfinex","ETHUSD",1674259927960,18.09843,1657.6,1656.9,0.10452662]
["bitfinex","ETHUSD",1674259928213,0.86764526,1658.2,1656.9,0.10452662]
["bitfinex","ETHUSD",1674259928389,6.03178,1657.9,1656.9,3.12212662]
["bitfinex","ETHUSD",1674259928595,0.01472529,1658.2,1657.2,0.4527]
["bitfinex","ETHUSD",1674259928785,0.01472529,1658.2,1657.5,3.0]
["bitfinex","ETHUSD",1674259928995,0.01472529,1658.2,1657.6,3.4525]
["bitfinex","ETHUSD",1674259929206,0.02207958,1658.2,1657.6,21.00660435]
["bitfinex","ETHUSD",1674259929472,0.02207958,1658.2,1657.7,9.67083819]
["bitfinex","ETHUSD",1674259929683,0.02207958,1658.2,1657.8,3.4525]
["bitfinex","ETHUSD",1674259929837,0.02207958,1658.2,1657.7,4.09096819]
["bitfinex","ETHUSD",1674259930046,0.02207958,1658.2,1657.6,0.71554357]
["bitfinex","ETHUSD",1674259930286,0.02207958,1658.2,1657.0,0.66697854]
["bitfinex","ETHUSD",1674259930287,0.4524,1658.1,1657.0,0.66697854]
["bitfinex","ETHUSD",1674259930520,0.4524,1658.1,1656.9,0.10452662]
["bitfinex","ETHUSD",1674259930887,2.692,1657.8,1656.9,0.10452662]
["bitfinex","ETHUSD",1674259931100,0.02958987,1657.6,1656.9,0.10452662]
["bitfinex","ETHUSD",1674259931359,0.02958987,1657.3,1656.9,0.10452662]
["bitfinex","ETHUSD",1674259931579,0.02958987,1657.3,1656.1,0.04226914]
["bitfinex","ETHUSD",1674259931729,2.717,1657.1,1656.1,0.04226914]
["bitfinex","ETHUSD",1674259931941,2.703,1656.8,1656.1,0.04226914]
["bitfinex","ETHUSD",1674259932268,2.717,1656.4,1655.4,0.13398812]
["bitfinex","ETHUSD",1674259932499,0.4529,1656.3,1655.4,0.13398812]
["bitfinex","ETHUSD",1674259932677,15.6929,1656.3,1655.4,0.13398812]
["bitfinex","ETHUSD",1674259932889,2.717,1656.1,1655.4,0.13398812]
["bitfinex","ETHUSD",1674259933211,3.453,1656.0,1655.4,0.13398812]
["bitfinex","ETHUSD",1674259933633,3.453,1656.0,1655.6,0.09817522]
["bitfinex","ETHUSD",1674259933804,3.453,1656.0,1654.1,3.02264]
["bitfinex","ETHUSD",1674259933805,0.07804619,1655.7,1654.1,3.02264]
["bitfinex","ETHUSD",1674259934011,0.3453,1655.9,1654.1,3.02264]
["bitfinex","ETHUSD",1674259934012,1.45523243,1655.9,1654.1,3.02264]
["bitfinex","ETHUSD",1674259934332,12.24,1655.8,1653.8,24.65166237]
["bitfinex","ETHUSD",1674259934487,0.03438947,1655.7,1654.3,0.62238819]
["bitfinex","ETHUSD",1674259934690,6.0401,1655.6,1654.8,2.717]
["bitfinex","ETHUSD",1674259934949,6.0401,1655.6,1655.0,0.4533]
["bitfinex","ETHUSD",1674259935180,6.03855,1656.1,1655.0,0.4533]
["bitfinex","ETHUSD",1674259935181,1.103,1656.1,1655.0,0.4533]
["bitfinex","ETHUSD",1674259935354,0.453,1656.0,1654.9,0.54726014]
["bitfinex","ETHUSD",1674259935566,0.453,1656.0,1653.5,5.717]
["bitfinex","ETHUSD",1674259935778,12.24,1655.7,1655.0,3.02107]
["bitfinex","ETHUSD",1674259936122,14.957,1655.1,1654.4,0.1403937]
["bitfinex","ETHUSD",1674259936321,0.4533,1655.0,1654.4,0.1403937]
["bitfinex","ETHUSD",1674259936651,1.098,1655.3,1653.4,2.703]
["bitfinex","ETHUSD",1674259936652,0.05439238,1654.9,1653.4,2.703]
["bitfinex","ETHUSD",1674259936791,1.098,1655.3,1653.4,2.703]
["bitfinex","ETHUSD",1674259936792,1.098,1655.3,1653.7,2.95]
["bitfinex","ETHUSD",1674259937007,3.96306816,1655.4,1653.3,12.0]
["bitfinex","ETHUSD",1674259937008,6.04266,1654.9,1654.5,0.54726014]
["bitfinex","ETHUSD",1674259937312,5.05506816,1655.7,1653.3,12.0]
["bitfinex","ETHUSD",1674259937313,1.092,1655.7,1654.2,2.717]
["bitfinex","ETHUSD",1674259937425,1.5,1655.9,1654.5,2.717]
["bitfinex","ETHUSD",1674259937636,1.5,1655.9,1654.9,2.702]
["bitfinex","ETHUSD",1674259937847,6.0394,1655.8,1655.0,3.0]
["bitfinex","ETHUSD",1674259938397,4.0459244,1656.4,1654.7,4.27787315]
["bitfinex","ETHUSD",1674259938607,0.5029,1656.3,1654.7,0.76335038]
["bitfinex","ETHUSD",1674259938836,4.0459244,1656.2,1654.4,3.0]
["bitfinex","ETHUSD",1674259939027,0.05,1655.7,1654.2,1.5]
["bitfinex","ETHUSD",1674259939244,4.4989244,1655.9,1654.2,1.5]
["bitfinex","ETHUSD",1674259939433,10.0854844,1655.8,1654.7,3.02165]
["bitfinex","ETHUSD",1674259939653,7.4990244,1655.7,1654.3,0.28799113]
["bitfinex","ETHUSD",1674259939998,0.05,1654.9,1654.3,0.28799113]
["bitfinex","ETHUSD",1674259940159,0.05,1655.0,1654.3,0.28799113]
["bitfinex","ETHUSD",1674259940365,1.5,1655.0,1654.3,0.28799113]
["bitfinex","ETHUSD",1674259940580,18.12765,1655.0,1653.8,0.28736837]
["bitfinex","ETHUSD",1674259940831,6.03985,1655.7,1654.3,3.02234]
["bitfinex","ETHUSD",1674259940995,1.798585,1655.6,1654.4,0.49898181]
["bitfinex","ETHUSD",1674259941216,1.086,1655.6,1654.2,6.02252]
["bitfinex","ETHUSD",1674259941430,0.05,1655.3,1654.4,3.02213]
["bitfinex","ETHUSD",1674259941675,6.49372,1655.5,1654.0,3.02284]
["bitfinex","ETHUSD",1674259941893,6.49372,1655.5,1654.0,8.67484]
["bitfinex","ETHUSD",1674259941894,6.04062,1655.5,1654.0,8.67484]
["bitfinex","ETHUSD",1674259942075,10.0860244,1655.7,1654.1,0.39898181]
["bitfinex","ETHUSD",1674259942286,10.0860244,1655.7,1655.3,1.5]
["bitfinex","ETHUSD",1674259942287,6.0901,1655.7,1655.3,1.5]
["bitfinex","ETHUSD",1674259942530,1.764407,1655.8,1655.3,1.4]
["bitfinex","ETHUSD",1674259942699,6.03965,1655.8,1655.3,1.4]
["bitfinex","ETHUSD",1674259942900,10.5188,1656.3,1655.3,1.4]
["bitfinex","ETHUSD",1674259942901,6.08705,1656.5,1655.3,1.4]
["bitfinex","ETHUSD",1674259943110,1.5,1655.9,1655.3,1.4]
["bitfinex","ETHUSD",1674259943739,1.5,1655.9,1655.3,4.42053]
["bitfinex","ETHUSD",1674259943965,1.5,1655.9,1655.4,3.0]
["bitfinex","ETHUSD",1674259944184,1.5,1655.9,1655.5,0.23]
["bitfinex","ETHUSD",1674259944419,7.53654,1656.6,1655.5,0.71691234]
["bitfinex","ETHUSD",1674259944420,1.5,1656.6,1655.5,0.71691234]
["bitfinex","ETHUSD",1674259944660,1.5,1656.6,1655.7,2.703]
["bitfinex","ETHUSD",1674259944814,1.5,1656.6,1655.7,6.74370782]
["bitfinex","ETHUSD",1674259945001,21.0114,1657.4,1656.0,2.717]
["bitfinex","ETHUSD",1674259945211,1.086,1658.1,1656.4,2.717]
["bitfinex","ETHUSD",1674259945457,6.03302,1657.6,1656.5,4.03551726]
["bitfinex","ETHUSD",1674259945692,6.03302,1657.6,1656.4,2.717]
["bitfinex","ETHUSD",1674259945693,6.03302,1657.6,1656.6,3.0]
["bitfinex","ETHUSD",1674259945842,1.09,1657.9,1656.6,3.0]
["bitfinex","ETHUSD",1674259946052,1.09,1657.9,1656.5,3.0]
["bitfinex","ETHUSD",1674259946486,1.5,1656.7,1656.5,3.0]
["bitfinex","ETHUSD",1674259946690,1.5,1656.7,1656.4,3.0]
["bitfinex","ETHUSD",1674259947151,0.109,1657.8,1656.7,1.37413106]
["bitfinex","ETHUSD",1674259947362,1.097,1658.1,1656.7,3.97313106]
["bitfinex","ETHUSD",1674259947586,21.03347958,1658.2,1656.8,7.0303526]
["bitfinex","ETHUSD",1674259947736,21.03347958,1658.2,1656.9,10.0605737]
["bitfinex","ETHUSD",1674259948109,21.08347958,1658.2,1657.1,2.717]
["bitfinex","ETHUSD",1674259948318,21.08347958,1658.2,1657.4,9.05013]
["bitfinex","ETHUSD",1674259948319,0.05,1658.1,1657.4,9.05013]
["bitfinex","ETHUSD",1674259948533,21.03347958,1658.2,1657.2,6.01707]
["bitfinex","ETHUSD",1674259948752,2.56074796,1658.1,1657.2,6.01707]
["bitfinex","ETHUSD",1674259948916,0.05,1658.0,1657.2,3.0]
["bitfinex","ETHUSD",1674259949126,21.48587958,1658.2,1657.2,6.01707]
["bitfinex","ETHUSD",1674259949127,21.03347958,1658.2,1657.2,6.01707]
["bitfinex","ETHUSD",1674259949339,0.02207958,1658.2,1657.2,10.0422837]
["bitfinex","ETHUSD",1674259949558,0.02207958,1658.2,1657.4,2.702]
["bitfinex","ETHUSD",1674259949932,0.02207958,1658.2,1657.6,9.04902]
["bitfinex","ETHUSD",1674259950209,0.02207958,1658.2,1657.7,3.0]
["bitfinex","ETHUSD",1674259950401,1.5,1658.1,1657.7,9.7312137]
["bitfinex","ETHUSD",1674259950577,1.5,1658.1,1657.8,9.04785]
["bitfinex","ETHUSD",1674259950788,0.02207958,1658.2,1657.9,2.95]
["bitfinex","ETHUSD",1674259951048,9.58e-06,1658.2,1658.0,6.16682519]
["bitfinex","ETHUSD",1674259951249,1.37861476,1658.5,1658.2,0.13546519]
["bitfinex","ETHUSD",1674259951417,0.07046273,1658.9,1658.2,4.14732755]
["bitfinex","ETHUSD",1674259951628,0.502,1659.5,1658.5,0.13546519]
["bitfinex","ETHUSD",1674259951833,24.87879863,1660.0,1658.5,4.14732755]
["bitfinex","ETHUSD",1674259952101,3.99746647,1659.9,1658.5,0.13546519]
["bitfinex","ETHUSD",1674259952259,22.24567986,1660.0,1658.7,0.13546519]
["bitfinex","ETHUSD",1674259952625,91.28,1660.2,1658.9,0.07046273]
["bitfinex","ETHUSD",1674259952626,0.05,1659.9,1658.9,0.07046273]
["bitfinex","ETHUSD",1674259952836,0.05,1659.9,1658.9,7.08232509]
["bitfinex","ETHUSD",1674259952995,0.05,1659.9,1658.9,3.0]
["bitfinex","ETHUSD",1674259953436,0.05,1659.9,1659.1,7.2327]
["bitfinex","ETHUSD",1674259953650,1.119,1660.2,1659.1,7.2327]
["bitfinex","ETHUSD",1674259953651,0.5018,1660.2,1659.2,5.706]
["bitfinex","ETHUSD",1674259953856,0.4518,1660.4,1659.2,5.706]
["bitfinex","ETHUSD",1674259954164,0.4518,1660.4,1659.2,3.0]
["bitfinex","ETHUSD",1674259954375,0.05,1659.9,1659.1,2.4109]
["bitfinex","ETHUSD",1674259954613,0.05,1659.9,1659.1,5.4109]
["bitfinex","ETHUSD",1674259954780,1.5,1659.2,1659.1,2.4109]
["bitfinex","ETHUSD",1674259954991,1.114,1659.5,1658.7,2.41144]
["bitfinex","ETHUSD",1674259955295,1.114,1659.5,1658.1,2.706]
["bitfinex","ETHUSD",1674259955296,6.63989,1659.4,1658.3,2.41202]
["bitfinex","ETHUSD",1674259955573,0.5021,1659.4,1658.4,0.06957]
["bitfinex","ETHUSD",1674259955785,19.5778,1659.7,1658.5,3.91172]
["bitfinex","ETHUSD",1674259955940,19.5778,1659.7,1658.6,4.01186236]
["bitfinex","ETHUSD",1674259956147,19.5278,1659.7,1658.9,4.82238]
["bitfinex","ETHUSD",1674259956372,1.5,1659.8,1658.9,8.83424236]
["bitfinex","ETHUSD",1674259956585,1.5,1659.8,1659.0,7.01186236]
["bitfinex","ETHUSD",1674259956839,1.5,1659.8,1659.2,7.23222]
["bitfinex","ETHUSD",1674259957012,1.5,1659.8,1659.3,3.0]
["bitfinex","ETHUSD",1674259957467,1.5,1659.8,1659.1,9.42207486]
["bitfinex","ETHUSD",1674259957791,1.164,1660.1,1659.3,2.41061]
["bitfinex","ETHUSD",1674259958103,0.5019,1660.1,1659.3,2.41061]
["bitfinex","ETHUSD",1674259958316,0.05,1660.1,1659.3,9.42070593]
["bitfinex","ETHUSD",1674259958507,0.05,1660.1,1659.3,5.41061]
["bitfinex","ETHUSD",1674259958723,5.12332947,1660.4,1659.3,3.0]
["bitfinex","ETHUSD",1674259958932,0.05,1659.5,1659.0,5.41107]
["bitfinex","ETHUSD",1674259959104,1.115,1659.8,1658.8,2.41138]
["bitfinex","ETHUSD",1674259959105,0.05,1659.7,1658.8,2.41138]
["bitfinex","ETHUSD",1674259959315,0.452,1659.6,1658.6,2.41154]
["bitfinex","ETHUSD",1674259959544,0.6084,1659.6,1658.6,2.41154]
["bitfinex","ETHUSD",1674259959750,0.65693243,1659.5,1658.6,1.5]
["bitfinex","ETHUSD",1674259959986,0.4521,1659.4,1658.6,3.91164]
["bitfinex","ETHUSD",1674259960157,0.452,1659.5,1658.7,0.11]
["bitfinex","ETHUSD",1674259960388,1.070222,1659.5,1658.7,0.11]
["bitfinex","ETHUSD",1674259960944,10.75315443,1659.5,1658.7,0.11]
["bitfinex","ETHUSD",1674259961115,7.75315443,1659.5,1658.7,0.11]
["bitfinex","ETHUSD",1674259961345,7.096222,1659.5,1658.7,0.11]
["bitfinex","ETHUSD",1674259961544,7.01186236,1659.4,1658.0,0.13495006]
["bitfinex","ETHUSD",1674259961897,0.00994814,1659.2,1658.0,0.13495006]
["bitfinex","ETHUSD",1674259962049,18.0834,1659.0,1658.0,1.63495006]
["bitfinex","ETHUSD",1674259962264,18.0834,1659.0,1657.1,6.42056568]
["bitfinex","ETHUSD",1674259962265,12.24,1658.8,1657.1,6.42056568]
["bitfinex","ETHUSD",1674259962527,3.0,1658.5,1656.8,4.00179416]
["bitfinex","ETHUSD",1674259962694,0.08699985,1658.0,1656.8,4.00179416]
["bitfinex","ETHUSD",1674259962890,24.125,1658.1,1656.8,4.00179416]
["bitfinex","ETHUSD",1674259962891,18.09375,1658.1,1656.8,4.50361561]
["bitfinex","ETHUSD",1674259963098,92.389,1658.6,1656.8,4.50361561]
["bitfinex","ETHUSD",1674259963099,2.03072344,1658.5,1657.4,2.717]
["bitfinex","ETHUSD",1674259963355,1.109,1659.3,1656.9,4.50361561]
["bitfinex","ETHUSD",1674259963356,1.109,1659.3,1658.1,1.67515346]
["bitfinex","ETHUSD",1674259963520,0.1109,1659.2,1658.2,4.82444]
["bitfinex","ETHUSD",1674259963728,0.1109,1659.2,1658.3,4.02172608]
["bitfinex","ETHUSD",1674259963974,0.1109,1659.2,1658.4,3.0]
["bitfinex","ETHUSD",1674259964150,0.1109,1659.2,1658.3,5.41206]
["bitfinex","ETHUSD",1674259964371,6.13798,1659.2,1658.3,3.0]
["bitfinex","ETHUSD",1674259964584,1.5,1658.8,1658.2,3.0]
["bitfinex","ETHUSD",1674259964843,1.5,1658.8,1658.1,4.08750346]
["bitfinex","ETHUSD",1674259964989,1.5,1658.8,1658.1,1.67515346]
["bitfinex","ETHUSD",1674259965413,22.17201544,1659.4,1658.1,1.67515346]
["bitfinex","ETHUSD",1674259965414,0.15,1658.7,1658.1,1.67515346]
["bitfinex","ETHUSD",1674259965675,1.123,1659.2,1658.1,1.67515346]
["bitfinex","ETHUSD",1674259965676,6.02856,1658.8,1658.1,1.67515346]
["bitfinex","ETHUSD",1674259965989,0.4522,1658.7,1658.1,1.67515346]
["bitfinex","ETHUSD",1674259966203,1.123,1659.0,1658.1,1.67515346]
["bitfinex","ETHUSD",1674259966204,0.4522,1658.9,1658.1,1.67515346]
["bitfinex","ETHUSD",1674259966351,0.5645,1658.9,1658.1,0.00015346]
["bitfinex","ETHUSD",1674259966564,0.5645,1658.9,1657.1,4.01837584]
["bitfinex","ETHUSD",1674259966826,6.02918,1658.6,1657.1,4.01837584]
["bitfinex","ETHUSD",1674259967039,1.055218,1658.5,1657.6,1.5]
["bitfinex","ETHUSD",1674259967195,6.03041,1658.3,1657.6,1.5]
["bitfinex","ETHUSD",1674259967406,10.3855,1658.8,1657.7,4.01837584]
["bitfinex","ETHUSD",1674259967687,1.48794818,1659.0,1657.8,2.717]
["bitfinex","ETHUSD",1674259967874,1.48794818,1659.0,1657.9,4.01837584]
["bitfinex","ETHUSD",1674259968086,1.48794818,1659.0,1658.2,7.23663]
["bitfinex","ETHUSD",1674259968256,1.48794818,1659.0,1658.3,3.0]
["bitfinex","ETHUSD",1674259968472,1.636743,1659.0,1658.3,3.0]
["bitfinex","ETHUSD",1674259968682,1.636743,1659.0,1658.2,5.41225]
["bitfinex","ETHUSD",1674259968683,1.5,1658.8,1658.2,5.41225]
["bitfinex","ETHUSD",1674259969036,1.5,1658.5,1658.2,5.41225]
["bitfinex","ETHUSD",1674259969431,1.133,1658.8,1658.2,5.41225]
["bitfinex","ETHUSD",1674259969635,1.133,1658.8,1658.2,3.0]
["bitfinex","ETHUSD",1674259969845,1.8118,1658.8,1657.9,1.5]
["bitfinex","ETHUSD",1674259970059,7.84025,1658.8,1657.9,1.5]
["bitfinex","ETHUSD",1674259970401,6.70725,1658.8,1657.9,1.5]
["bitfinex","ETHUSD",1674259970627,21.7827,1659.0,1658.3,1.5]
["bitfinex","ETHUSD",1674259970765,21.7827,1659.0,1658.0,4.01837584]
["bitfinex","ETHUSD",1674259970980,21.3305,1659.0,1658.1,0.2438]
["bitfinex","ETHUSD",1674259971190,1.5,1659.0,1658.0,0.2522]
["bitfinex","ETHUSD",1674259971546,1.5,1659.0,1658.1,2.41233]
["bitfinex","ETHUSD",1674259971754,1.5,1659.0,1658.2,4.29287584]
["bitfinex","ETHUSD",1674259971966,1.5,1659.0,1658.2,0.2745]
["bitfinex","ETHUSD",1674259972179,37.12068,1659.3,1658.2,3.0]
["bitfinex","ETHUSD",1674259972393,4.164168,1659.2,1658.0,5.41252]
["bitfinex","ETHUSD",1674259972708,16.218258,1659.2,1658.1,2.41234]
["bitfinex","ETHUSD",1674259972906,16.218258,1659.2,1658.3,1.5]
["bitfinex","ETHUSD",1674259973124,1.6218258,1659.1,1658.3,1.5]
["bitfinex","ETHUSD",1674259973346,1.6218258,1659.1,1658.2,3.0]
["bitfinex","ETHUSD",1674259973347,0.4522,1659.0,1658.2,3.0]
["bitfinex","ETHUSD",1674259973563,6.02811,1658.9,1658.0,5.41252]
["bitfinex","ETHUSD",1674259973765,0.4522,1658.8,1658.0,2.41252]
["bitfinex","ETHUSD",1674259974015,4.02061828,1658.7,1657.7,2.4794957]
["bitfinex","ETHUSD",1674259974201,0.4523,1658.6,1657.7,1.5]
["bitfinex","ETHUSD",1674259974393,0.4523,1658.6,1657.9,1.5]
["bitfinex","ETHUSD",1674259974602,21.4701,1658.9,1657.6,4.01893419]
["bitfinex","ETHUSD",1674259974860,21.4701,1658.9,1657.5,0.11738045]
["bitfinex","ETHUSD",1674259975081,1.5,1658.8,1657.7,4.82587]
["bitfinex","ETHUSD",1674259975273,1.5,1658.8,1657.8,4.35341828]
["bitfinex","ETHUSD",1674259975483,1.5,1659.1,1657.9,3.0]
["bitfinex","ETHUSD",1674259975701,1.5,1659.2,1658.1,7.23717]
["bitfinex","ETHUSD",1674259975864,1.564,1659.7,1658.3,2.717]
["bitfinex","ETHUSD",1674259975865,5.13261828,1659.7,1658.3,2.717]
["bitfinex","ETHUSD",1674259976077,0.51326183,1659.6,1658.7,2.41149]
["bitfinex","ETHUSD",1674259976342,39.74421256,1659.9,1658.7,8.84261051]
["bitfinex","ETHUSD",1674259976603,1.5,1659.8,1658.8,7.02061828]
["bitfinex","ETHUSD",1674259976814,1.5,1659.8,1659.0,2.703]
["bitfinex","ETHUSD",1674259977063,0.09241256,1659.9,1659.1,7.8218]
["bitfinex","ETHUSD",1674259977731,0.15924126,1659.8,1659.2,3.0]
["bitfinex","ETHUSD",1674259977918,0.09241256,1659.9,1659.1,2.4109]
["bitfinex","ETHUSD",1674259978077,0.09241256,1659.9,1659.2,4.82148]
["bitfinex","ETHUSD",1674259978291,0.07308654,1660.5,1659.5,2.703]
["bitfinex","ETHUSD",1674259978505,0.07308654,1660.5,1659.6,14.56475328]
["bitfinex","ETHUSD",1674259978866,0.07308654,1660.5,1659.9,0.09241256]
["bitfinex","ETHUSD",1674259978867,1.5,1660.1,1659.9,0.09241256]
["bitfinex","ETHUSD",1674259979023,0.07308654,1660.5,1659.8,4.81984]
["bitfinex","ETHUSD",1674259979234,0.07308654,1660.5,1659.9,3.0]
["bitfinex","ETHUSD",1674259979443,0.07308654,1660.5,1659.8,0.09241256]
["bitfinex","ETHUSD",1674259979655,0.07308654,1660.5,1659.8,3.0]
["bitfinex","ETHUSD",1674259979903,0.07308654,1660.5,1659.8,0.09241256]
["bitfinex","ETHUSD",1674259979904,6.09540654,1660.5,1659.8,0.09241256]
["bitfinex","ETHUSD",1674259980135,1.06134065,1660.4,1659.8,0.09241256]
["bitfinex","ETHUSD",1674259980439,1.06134065,1660.4,1658.2,1.5]
["bitfinex","ETHUSD",1674259980440,1.06134065,1660.4,1659.2,0.09241256]
["bitfinex","ETHUSD",1674259980598,18.06987,1660.3,1658.9,2.41109]
["bitfinex","ETHUSD",1674259980812,6.0,1660.2,1658.9,2.41109]
["bitfinex","ETHUSD",1674259981055,6.0,1660.2,1658.6,0.25]
["bitfinex","ETHUSD",1674259981056,3.0,1660.2,1658.6,0.25]
["bitfinex","ETHUSD",1674259981263,3.0,1659.9,1658.3,1.5]
["bitfinex","ETHUSD",1674259981493,20.6037,1659.8,1658.3,2.41208]
["bitfinex","ETHUSD",1674259981705,18.07921,1659.4,1658.3,2.41208]
["bitfinex","ETHUSD",1674259981860,3.0,1658.9,1658.4,4.02034072]
["bitfinex","ETHUSD",1674259982328,1.32561639,1658.9,1658.5,1.80883]
["bitfinex","ETHUSD",1674259982538,1.32561639,1658.9,1658.3,1.80906]
["bitfinex","ETHUSD",1674259982711,7.35388639,1658.9,1657.9,1.80944]
["bitfinex","ETHUSD",1674259982920,7.35388639,1658.9,1657.8,11.5]
["bitfinex","ETHUSD",1674259982921,1.18758864,1658.8,1657.8,11.5]
["bitfinex","ETHUSD",1674259983177,5.20457988,1658.8,1657.9,1.5]
["bitfinex","ETHUSD",1674259983395,5.20457988,1658.8,1657.5,4.13198267]
["bitfinex","ETHUSD",1674259983396,1.18758864,1658.8,1657.5,4.13198267]
["bitfinex","ETHUSD",1674259983542,12.17674886,1658.7,1657.5,0.11738045]
["bitfinex","ETHUSD",1674259983858,4.46929124,1658.6,1657.5,0.11738045]
["bitfinex","ETHUSD",1674259984067,4.01699124,1658.5,1657.5,0.11738045]
["bitfinex","ETHUSD",1674259984333,0.022,1657.9,1657.5,0.11738045]
["bitfinex","ETHUSD",1674259984648,0.022,1657.9,1657.6,0.2888603]
["bitfinex","ETHUSD",1674259985589,0.022,1657.9,1657.6,2.0986803]
["bitfinex","ETHUSD",1674259986017,6.02851,1658.8,1657.6,8.37221308]
["bitfinex","ETHUSD",1674259986184,2.82561639,1658.9,1657.9,0.02175739]
["bitfinex","ETHUSD",1674259986379,2.82561639,1658.9,1658.0,3.1694]
["bitfinex","ETHUSD",1674259986607,1.32561639,1658.9,1658.1,16.98889373]
["bitfinex","ETHUSD",1674259986974,6.47787,1659.6,1658.2,8.05456901]
["bitfinex","ETHUSD",1674259987164,1.5,1659.5,1658.3,5.706]
["bitfinex","ETHUSD",1674259987373,1.65,1659.5,1658.4,0.4523]
["bitfinex","ETHUSD",1674259987564,1.65,1659.5,1658.3,3.0]
["bitfinex","ETHUSD",1674259987565,4.43736988,1659.4,1658.3,4.5]
["bitfinex","ETHUSD",1674259987775,4.43736988,1659.4,1658.3,3.0]
["bitfinex","ETHUSD",1674259987776,0.44373699,1659.3,1658.3,3.0]
["bitfinex","ETHUSD",1674259987971,6.02754,1659.1,1658.1,1.80927]
["bitfinex","ETHUSD",1674259988407,6.02754,1659.1,1658.0,3.0]
["bitfinex","ETHUSD",1674259988621,4.43746988,1659.0,1657.9,0.02175739]
["bitfinex","ETHUSD",1674259988812,4.42901687,1658.9,1657.9,0.02175739]
["bitfinex","ETHUSD",1674259989023,6.02918,1658.6,1657.9,0.02175739]
["bitfinex","ETHUSD",1674259989278,6.48148,1658.6,1657.9,0.02175739]
["bitfinex","ETHUSD",1674259989493,12.51066,1658.6,1657.9,0.02175739]
["bitfinex","ETHUSD",1674259989651,12.51066,1658.6,1657.9,0.3087532]
["bitfinex","ETHUSD",1674259989652,1.5,1658.5,1657.9,0.3087532]
["bitfinex","ETHUSD",1674259989863,0.4523,1658.4,1657.9,0.3087532]
["bitfinex","ETHUSD",1674259990070,18.09117,1658.3,1657.9,0.3087532]
["bitfinex","ETHUSD",1674259990336,3.4524,1658.2,1657.9,0.3087532]
["bitfinex","ETHUSD",1674259990540,18.09297,1658.1,1657.9,0.3087532]
["bitfinex","ETHUSD",1674259990754,0.4524,1658.0,1657.9,0.3087532]
["bitfinex","ETHUSD",1674259991389,0.4524,1658.2,1657.9,0.3087532]
["bitfinex","ETHUSD",1674259991612,6.03106,1658.1,1657.9,0.3087532]
["bitfinex","ETHUSD",1674259991751,6.48346,1658.1,1657.9,0.3087532]
["bitfinex","ETHUSD",1674259991960,6.48346,1658.1,1657.2,0.25]
["bitfinex","ETHUSD",1674259991961,1.5,1658.0,1657.2,0.25]
["bitfinex","ETHUSD",1674259992493,18.09668,1657.8,1657.2,0.25]
["bitfinex","ETHUSD",1674259992805,2.717,1657.6,1657.0,0.11813753]
["bitfinex","ETHUSD",1674259993015,8.48424523,1657.7,1657.0,0.11813753]
["bitfinex","ETHUSD",1674259993265,3.98424522,1657.6,1657.0,0.11813753]
["bitfinex","ETHUSD",1674259993456,25.63281,1657.5,1657.0,0.11813753]
["bitfinex","ETHUSD",1674259993815,7.43581881,1657.4,1657.0,0.11813753]
["bitfinex","ETHUSD",1674259993980,7.43581881,1657.4,1656.1,0.63003509]
["bitfinex","ETHUSD",1674259993981,19.60194,1657.3,1656.1,0.63003509]
["bitfinex","ETHUSD",1674259994332,19.60194,1657.3,1655.7,7.34135549]
["bitfinex","ETHUSD",1674259994333,7.43213293,1657.2,1655.7,7.34135549]
["bitfinex","ETHUSD",1674259994546,24.92997322,1657.1,1655.7,2.43217982]
["bitfinex","ETHUSD",1674259994698,24.92997322,1657.1,1655.6,4.6055597]
["bitfinex","ETHUSD",1674259994699,7.43382803,1657.0,1655.6,4.6055597]
["bitfinex","ETHUSD",1674259994911,18.10773,1656.8,1655.7,3.98526988]
["bitfinex","ETHUSD",1674259995172,18.56053,1656.8,1655.7,0.62028982]
["bitfinex","ETHUSD",1674259995373,18.56053,1656.8,1655.6,7.34147549]
["bitfinex","ETHUSD",1674259995699,20.49092128,1656.8,1656.0,0.104]
["bitfinex","ETHUSD",1674259996062,24.46992767,1656.8,1656.0,0.104]
["bitfinex","ETHUSD",1674259996479,3.98038072,1656.7,1656.0,0.104]
["bitfinex","ETHUSD",1674259996708,0.4528,1656.6,1656.0,0.104]
["bitfinex","ETHUSD",1674259996950,18.11109,1656.5,1656.0,0.104]
["bitfinex","ETHUSD",1674259997160,0.4529,1656.4,1656.0,0.104]
["bitfinex","ETHUSD",1674259997374,6.03762,1656.3,1656.0,0.104]
["bitfinex","ETHUSD",1674259998550,12.07524,1656.3,1655.3,1.5]
["bitfinex","ETHUSD",1674259998691,10.7695,1656.7,1655.3,5.48526988]
["bitfinex","ETHUSD",1674259998901,16.8056,1656.7,1655.4,6.70226988]
["bitfinex","ETHUSD",1674259999138,16.8056,1656.7,1655.5,4.23526988]
["bitfinex","ETHUSD",1674259999358,17.2584,1656.7,1655.8,1.5]
["bitfinex","ETHUSD",1674259999569,17.2584,1656.7,1655.8,4.5]
["bitfinex","ETHUSD",1674259999901,6.03542,1656.9,1655.9,3.98526988]
["bitfinex","ETHUSD",1674260000116,6.03506,1657.0,1656.0,3.0]
["bitfinex","ETHUSD",1674260000263,1.186,1657.6,1656.0,3.0]
["bitfinex","ETHUSD",1674260000264,1.186,1657.6,1656.1,4.43826988]
["bitfinex","ETHUSD",1674260000660,1.186,1657.6,1656.0,3.56999894]
["bitfinex","ETHUSD",1674260000661,11.96586335,1657.5,1656.0,0.56999894]
["bitfinex","ETHUSD",1674260000789,3.98526988,1657.4,1656.0,1.81155]
["bitfinex","ETHUSD",1674260000999,0.85112699,1657.3,1655.7,1.81183]
["bitfinex","ETHUSD",1674260001314,12.07126,1656.9,1655.7,1.81182]
["bitfinex","ETHUSD",1674260001524,4.43806988,1656.8,1655.7,1.81182]
["bitfinex","ETHUSD",1674260001799,6.03686,1656.5,1655.5,1.81213]
["bitfinex","ETHUSD",1674260002005,7.697,1656.5,1655.3,7.92787898]
["bitfinex","ETHUSD",1674260002226,7.697,1656.5,1655.5,1.81203]
["bitfinex","ETHUSD",1674260002227,6.48966,1656.5,1655.5,1.81203]
["bitfinex","ETHUSD",1674260002457,6.48966,1656.5,1655.6,1.5]
["bitfinex","ETHUSD",1674260002606,10.47184496,1656.5,1655.2,10.0]
["bitfinex","ETHUSD",1674260002814,5.02799836,1656.4,1655.2,10.0]
["bitfinex","ETHUSD",1674260003145,0.4529,1656.3,1655.3,3.98526988]
["bitfinex","ETHUSD",1674260003338,33.15342,1656.7,1655.4,1.5]
["bitfinex","ETHUSD",1674260003548,21.0811,1656.7,1655.6,3.62392]
["bitfinex","ETHUSD",1674260003786,18.18765,1657.0,1655.7,14.43836988]
["bitfinex","ETHUSD",1674260003787,12.1523,1657.0,1655.7,14.43836988]
["bitfinex","ETHUSD",1674260003974,12.1523,1657.0,1656.0,1.81149]
["bitfinex","ETHUSD",1674260004162,12.1523,1657.0,1656.0,4.81149]
["bitfinex","ETHUSD",1674260004163,18.64012,1657.0,1656.0,4.81149]
["bitfinex","ETHUSD",1674260004375,5.48526988,1656.9,1656.0,3.0]
["bitfinex","ETHUSD",1674260004588,0.4528,1656.8,1655.4,1.5]
["bitfinex","ETHUSD",1674260004808,22.09431988,1656.7,1655.7,1.8119]
["bitfinex","ETHUSD",1674260005051,18.10905,1656.7,1655.6,1.81193]
["bitfinex","ETHUSD",1674260005278,18.10905,1656.7,1655.6,1.76193]
["bitfinex","ETHUSD",1674260005444,108.25742,1657.0,1655.6,2.21503]
["bitfinex","ETHUSD",1674260005640,108.25742,1657.0,1655.7,14.18977]
["bitfinex","ETHUSD",1674260005900,108.25742,1657.0,1655.8,0.453]
["bitfinex","ETHUSD",1674260006072,108.25742,1657.0,1656.1,1.81146]
["bitfinex","ETHUSD",1674260006284,0.4527,1656.9,1656.1,1.81146]
["bitfinex","ETHUSD",1674260006534,108.25742,1657.0,1656.1,3.0]
["bitfinex","ETHUSD",1674260006747,102.2223,1657.0,1656.1,3.62295]
["bitfinex","ETHUSD",1674260006968,102.2223,1657.0,1656.2,2.95]
["bitfinex","ETHUSD",1674260006969,91.28,1657.0,1656.2,2.95]
["bitfinex","ETHUSD",1674260007282,91.28,1657.0,1656.3,3.62244]
["bitfinex","ETHUSD",1674260007449,21.0811,1657.2,1656.4,1.5]
["bitfinex","ETHUSD",1674260007644,48.8,1657.3,1656.5,0.19168088]
["bitfinex","ETHUSD",1674260007856,21.10767875,1657.6,1656.6,9.97072]
["bitfinex","ETHUSD",1674260008065,21.10767875,1657.6,1656.7,0.21071217]
["bitfinex","ETHUSD",1674260008332,21.10767875,1657.6,1656.8,6.349]
["bitfinex","ETHUSD",1674260008333,0.07627875,1657.6,1656.8,6.349]
["bitfinex","ETHUSD",1674260008487,0.07627875,1657.6,1656.9,9.6468568]
["bitfinex","ETHUSD",1674260008697,0.07627875,1657.6,1656.9,11.1468568]
["bitfinex","ETHUSD",1674260008901,0.07627875,1657.6,1657.0,11.78036]
["bitfinex","ETHUSD",1674260009117,0.07627875,1657.6,1657.1,3.2978568]
["bitfinex","ETHUSD",1674260009356,0.07627875,1657.6,1657.2,11.77966]
["bitfinex","ETHUSD",1674260009571,0.07627875,1657.6,1657.3,9.5968568]
["bitfinex","ETHUSD",1674260009793,0.07627875,1657.6,1657.4,3.62012]
["bitfinex","ETHUSD",1674260010037,0.00224654,1657.6,1657.5,3.2478568]
["bitfinex","ETHUSD",1674260010614,0.00224654,1657.6,1657.5,3.4978568]
["bitfinex","ETHUSD",1674260011393,4.276e-05,1657.6,1657.5,4.9978568]
["bitfinex","ETHUSD",1674260011770,4.276e-05,1657.6,1657.5,0.4978568]
["bitfinex","ETHUSD",1674260011983,4.276e-05,1657.6,1657.5,0.25]
["bitfinex","ETHUSD",1674260013243,4.276e-05,1657.6,1657.5,1.75]
["bitfinex","ETHUSD",1674260013567,4.276e-05,1657.6,1657.5,4.91170531]
["bitfinex","ETHUSD",1674260013930,4.276e-05,1657.6,1657.5,4.91380213]
["bitfinex","ETHUSD",1674260014245,4.276e-05,1657.6,1657.5,3.41170531]
["bitfinex","ETHUSD",1674260014454,4.276e-05,1657.6,1657.5,0.25]
["bitfinex","ETHUSD",1674260015138,4.276e-05,1657.6,1657.5,1.75]
["bitfinex","ETHUSD",1674260015567,4.276e-05,1657.6,1657.5,3.25]
["bitfinex","ETHUSD",1674260015713,4.276e-05,1657.6,1657.5,0.25]
["bitfinex","ETHUSD",1674260016328,0.66104276,1657.6,1657.5,0.25]
["bitfinex","ETHUSD",1674260016635,0.72714704,1657.6,1657.5,0.25]
["bitfinex","ETHUSD",1674260016915,1.5,1657.5,1656.1,1.8114]
["bitfinex","ETHUSD",1674260017066,0.4526,1657.4,1656.5,1.81098]
["bitfinex","ETHUSD",1674260017439,7.08005699,1657.4,1656.3,1.81125]
["bitfinex","ETHUSD",1674260017603,3.98526988,1657.3,1656.3,1.81125]
["bitfinex","ETHUSD",1674260017959,0.4527,1657.2,1655.9,10.0]
["bitfinex","ETHUSD",1674260018151,2.716,1657.1,1655.9,10.0]
["bitfinex","ETHUSD",1674260018363,6.03536,1656.9,1656.0,1.5]
["bitfinex","ETHUSD",1674260018571,0.4528,1656.8,1655.9,1.81166]
["bitfinex","ETHUSD",1674260018787,0.4528,1656.8,1655.5,10.0]
["bitfinex","ETHUSD",1674260018971,0.4527,1656.9,1655.6,1.812]
["bitfinex","ETHUSD",1674260019190,0.4527,1656.9,1656.0,1.5]
["bitfinex","ETHUSD",1674260019398,97.90764699,1657.4,1656.1,0.453]
["bitfinex","ETHUSD",1674260019729,6.48566276,1657.6,1656.2,3.62269]
["bitfinex","ETHUSD",1674260019904,0.6099267,1657.5,1656.3,0.237475]
["bitfinex","ETHUSD",1674260020115,1.5,1657.3,1656.3,0.237475]
["bitfinex","ETHUSD",1674260020368,6.03449,1657.2,1656.3,0.237475]
["bitfinex","ETHUSD",1674260020691,6.03449,1657.2,1656.3,2.048705]
["bitfinex","ETHUSD",1674260020908,0.4527,1657.2,1656.3,2.048705]
["bitfinex","ETHUSD",1674260021216,1.8419267,1657.5,1656.3,2.048705]
["bitfinex","ETHUSD",1674260021217,1.6846,1657.5,1656.4,1.5]
["bitfinex","ETHUSD",1674260021388,0.4526,1657.5,1656.7,1.81079]
["bitfinex","ETHUSD",1674260021608,0.45254276,1657.6,1656.8,0.237475]
["bitfinex","ETHUSD",1674260021956,4.276e-05,1657.6,1656.8,0.237475]
["bitfinex","ETHUSD",1674260022475,4.276e-05,1657.6,1657.0,0.237475]
["bitfinex","ETHUSD",1674260022639,4.276e-05,1657.6,1657.0,3.0]
["bitfinex","ETHUSD",1674260022843,4.276e-05,1657.6,1657.0,0.17488442]
["bitfinex","ETHUSD",1674260023095,4.276e-05,1657.6,1657.1,1.5]
["bitfinex","ETHUSD",1674260023305,4.276e-05,1657.6,1657.2,0.19649413]
["bitfinex","ETHUSD",1674260023477,4.276e-05,1657.6,1657.2,5.62717413]
["bitfinex","ETHUSD",1674260023688,4.276e-05,1657.6,1657.3,3.0]
["bitfinex","ETHUSD",1674260023931,4.276e-05,1657.6,1657.4,0.19649413]
["bitfinex","ETHUSD",1674260024156,4.276e-05,1657.6,1657.4,3.81661413]
["bitfinex","ETHUSD",1674260024788,4.276e-05,1657.6,1657.5,3.19649413]
["bitfinex","ETHUSD",1674260024944,4.276e-05,1657.6,1657.5,3.0]
["bitfinex","ETHUSD",1674260025156,4.276e-05,1657.6,1657.4,0.25]
["bitfinex","ETHUSD",1674260025367,4.276e-05,1657.6,1657.1,1.81033]
["bitfinex","ETHUSD",1674260025678,4.276e-05,1657.6,1657.4,0.25]
["bitfinex","ETHUSD",1674260025939,1.5,1657.5,1656.0,0.62028982]
["bitfinex","ETHUSD",1674260026156,1.5,1657.5,1655.9,1.81162]
["bitfinex","ETHUSD",1674260026157,23.0312,1657.4,1655.9,1.81162]
["bitfinex","ETHUSD",1674260026466,1.5,1657.3,1656.1,1.81147]
["bitfinex","ETHUSD",1674260026679,0.4527,1657.2,1656.1,3.62295]
["bitfinex","ETHUSD",1674260026903,3.96010198,1657.1,1656.1,1.81147]
["bitfinex","ETHUSD",1674260027043,0.4527,1657.0,1656.0,1.81154]
["bitfinex","ETHUSD",1674260027253,0.4527,1657.1,1656.1,1.81146]
["bitfinex","ETHUSD",1674260027709,1.5,1657.0,1656.1,1.81146]
["bitfinex","ETHUSD",1674260027939,0.4527,1656.9,1656.1,3.87294]
["bitfinex","ETHUSD",1674260028093,29.82723,1657.4,1656.1,3.87294]
["bitfinex","ETHUSD",1674260028094,1.5,1657.5,1656.2,4.39776658]
["bitfinex","ETHUSD",1674260028307,1.5,1657.5,1656.7,2.717]
["bitfinex","ETHUSD",1674260028572,4.276e-05,1657.6,1657.0,0.2436762]
["bitfinex","ETHUSD",1674260028739,4.276e-05,1657.6,1657.2,0.29996277]
["bitfinex","ETHUSD",1674260028952,22.03077875,1658.5,1657.6,0.00195724]
["bitfinex","ETHUSD",1674260029414,22.03077875,1658.5,1657.7,2.84505472]
["bitfinex","ETHUSD",1674260029566,22.03077875,1658.5,1657.8,3.0]
["bitfinex","ETHUSD",1674260029778,0.07627875,1658.5,1657.8,11.27370472]
["bitfinex","ETHUSD",1674260029991,0.07627875,1658.5,1657.9,4.47167773]
["bitfinex","ETHUSD",1674260030256,0.07627875,1658.5,1658.0,8.42796]
["bitfinex","ETHUSD",1674260030583,36.23233,1659.5,1658.0,8.99795894]
["bitfinex","ETHUSD",1674260030883,0.4521,1659.4,1658.1,5.14294334]
["bitfinex","ETHUSD",1674260031053,32.3273,1659.5,1658.6,0.22651484]
["bitfinex","ETHUSD",1674260031265,32.3273,1659.5,1658.5,7.23536]
["bitfinex","ETHUSD",1674260031498,32.3273,1659.5,1658.8,5.42535]
["bitfinex","ETHUSD",1674260031713,0.4521,1659.4,1658.9,3.0]
["bitfinex","ETHUSD",1674260032260,0.4521,1659.4,1659.0,1.80826]
["bitfinex","ETHUSD",1674260032562,1.5,1659.4,1659.0,1.80826]
["bitfinex","ETHUSD",1674260032774,1.9521,1659.4,1659.0,1.80826]
["bitfinex","ETHUSD",1674260032932,2.34731,1659.4,1658.5,1.80884]
["bitfinex","ETHUSD",1674260033394,1.5,1659.3,1659.0,0.5]
["bitfinex","ETHUSD",1674260033618,0.4521,1659.2,1658.0,3.89187642]
["bitfinex","ETHUSD",1674260033798,4.49263,1659.2,1658.0,0.13783407]
["bitfinex","ETHUSD",1674260034007,0.6021,1659.2,1658.0,4.46187536]
["bitfinex","ETHUSD",1674260034222,5.38884701,1659.3,1658.1,3.89187642]
["bitfinex","ETHUSD",1674260034223,1.5,1659.3,1658.1,3.89187642]
["bitfinex","ETHUSD",1674260034484,12.60691,1659.4,1658.3,0.15763376]
["bitfinex","ETHUSD",1674260034485,10.7117,1659.4,1658.3,0.15763376]
["bitfinex","ETHUSD",1674260034666,0.4521,1659.3,1658.3,4.04951018]
["bitfinex","ETHUSD",1674260034879,29.93,1659.3,1658.4,4.13999788]
["bitfinex","ETHUSD",1674260035032,29.93,1659.3,1658.4,3.56999894]
["bitfinex","ETHUSD",1674260035452,29.93,1659.3,1658.4,0.56999894]
["bitfinex","ETHUSD",1674260035741,29.93,1659.3,1658.5,0.25]
["bitfinex","ETHUSD",1674260035742,2.993,1659.2,1658.5,0.25]
["bitfinex","ETHUSD",1674260035874,4.493,1659.2,1658.5,0.25]
["bitfinex","ETHUSD",1674260036091,2.993,1659.2,1658.4,0.25]
["bitfinex","ETHUSD",1674260036434,29.93,1659.3,1658.4,0.56999894]
["bitfinex","ETHUSD",1674260036762,30.3821,1659.3,1658.5,0.25]
["bitfinex","ETHUSD",1674260036992,1.9521,1659.3,1658.5,0.25]
["bitfinex","ETHUSD",1674260037132,0.4521,1659.1,1658.5,0.25]
["bitfinex","ETHUSD",1674260037811,0.4521,1659.2,1658.5,0.25]
["bitfinex","ETHUSD",1674260037972,0.4521,1659.3,1658.5,0.25]
["bitfinex","ETHUSD",1674260038181,0.4521,1659.3,1658.5,0.5]
["bitfinex","ETHUSD",1674260038973,1.9521,1659.3,1658.5,0.5]
["bitfinex","ETHUSD",1674260039281,3.89045904,1659.2,1658.3,1.5]
["bitfinex","ETHUSD",1674260039471,0.4521,1659.1,1657.6,3.8893854]
["bitfinex","ETHUSD",1674260039813,3.88742816,1659.0,1658.5,0.25]
["bitfinex","ETHUSD",1674260040043,1.9522,1658.9,1657.6,0.00195724]
["bitfinex","ETHUSD",1674260040176,3.87960567,1658.8,1657.6,0.00195724]
["bitfinex","ETHUSD",1674260040398,1.9522,1658.9,1658.5,0.25]
["bitfinex","ETHUSD",1674260040648,1.5,1658.8,1657.6,0.25195724]
["bitfinex","ETHUSD",1674260040893,0.38796057,1658.7,1657.6,0.40195724]
["bitfinex","ETHUSD",1674260041174,4.91126843,1658.7,1657.6,0.25195724]
["bitfinex","ETHUSD",1674260041493,1.02920546,1658.7,1657.6,0.25195724]
["bitfinex","ETHUSD",1674260042213,0.4522,1658.7,1657.6,0.50195724]
["bitfinex","ETHUSD",1674260042945,1.5,1658.6,1657.6,0.50195724]
["bitfinex","ETHUSD",1674260043158,0.4523,1658.5,1657.6,0.50195724]
["bitfinex","ETHUSD",1674260044005,4.3329516,1658.5,1657.6,0.50195724]
["bitfinex","ETHUSD",1674260044214,0.43329516,1658.4,1657.6,0.50195724]
["bitfinex","ETHUSD",1674260044431,0.4524,1658.3,1657.6,0.50195724]
["bitfinex","ETHUSD",1674260044656,7.33294971,1658.4,1657.6,0.50195724]
["bitfinex","ETHUSD",1674260044958,1.5,1658.3,1657.6,0.50195724]
["bitfinex","ETHUSD",1674260045281,4.48056897,1658.2,1656.9,3.88742816]
["bitfinex","ETHUSD",1674260045594,6.91157074,1658.1,1656.6,0.11813753]
["bitfinex","ETHUSD",1674260045901,1.5,1657.9,1656.6,0.11813753]
["bitfinex","ETHUSD",1674260046116,4.47674046,1657.8,1656.6,0.11813753]
["bitfinex","ETHUSD",1674260046330,2.717,1657.6,1656.6,0.11813753]
["bitfinex","ETHUSD",1674260046479,0.4526,1657.5,1656.6,0.11813753]
["bitfinex","ETHUSD",1674260046689,3.4526,1657.5,1656.6,0.11813753]
["bitfinex","ETHUSD",1674260047094,0.4526,1657.5,1656.6,0.11813753]
["bitfinex","ETHUSD",1674260047243,0.4526,1657.5,1656.6,0.36813753]
["bitfinex","ETHUSD",1674260047443,0.4525,1657.7,1656.6,0.36813753]
["bitfinex","ETHUSD",1674260048062,0.4525,1657.7,1656.6,4.25556569]
["bitfinex","ETHUSD",1674260048324,0.4525,1657.7,1656.7,3.0]
["bitfinex","ETHUSD",1674260048685,0.4525,1657.7,1656.6,0.11813753]
["bitfinex","ETHUSD",1674260048686,4.32602546,1657.7,1656.6,0.11813753]
["bitfinex","ETHUSD",1674260048948,1.5,1657.5,1656.6,0.11813753]
["bitfinex","ETHUSD",1674260049167,1.5,1657.5,1656.7,0.25]
["bitfinex","ETHUSD",1674260049168,4.32101441,1657.4,1656.7,0.25]
["bitfinex","ETHUSD",1674260049333,4.32101441,1657.4,1656.6,0.11813753]
["bitfinex","ETHUSD",1674260049554,1.93210144,1657.3,1656.5,0.11813753]
["bitfinex","ETHUSD",1674260049780,1.9527,1657.2,1656.5,0.11813753]
["bitfinex","ETHUSD",1674260050585,0.4527,1657.2,1656.5,0.11813753]
["bitfinex","ETHUSD",1674260050794,2.38470144,1657.3,1656.5,0.11813753]
["bitfinex","ETHUSD",1674260051050,0.23847014,1657.2,1656.5,0.11813753]
["bitfinex","ETHUSD",1674260051474,0.88470144,1657.3,1656.5,0.11813753]
["bitfinex","ETHUSD",1674260051842,0.88470144,1657.3,1656.5,0.36813753]
["bitfinex","ETHUSD",1674260052183,22.3349,1657.4,1656.5,0.36813753]
["bitfinex","ETHUSD",1674260052597,22.3349,1657.4,1656.5,4.25556569]
["bitfinex","ETHUSD",1674260052854,22.3349,1657.4,1656.7,1.5]
["bitfinex","ETHUSD",1674260053170,32.8918,1657.8,1656.8,0.17807075]
["bitfinex","ETHUSD",1674260053394,32.8918,1657.8,1656.8,7.06549891]
["bitfinex","ETHUSD",1674260053534,21.8699,1657.8,1657.0,0.21343873]
["bitfinex","ETHUSD",1674260053739,21.8699,1657.8,1657.0,3.21343873]
["bitfinex","ETHUSD",1674260053949,21.8699,1657.8,1657.0,0.21343873]
["bitfinex","ETHUSD",1674260054159,2.18699,1657.7,1656.9,0.21343873]
["bitfinex","ETHUSD",1674260054678,21.8699,1657.8,1656.9,0.21343873]
["bitfinex","ETHUSD",1674260054797,21.8699,1657.8,1656.9,4.96343873]
["bitfinex","ETHUSD",1674260055005,0.4524,1658.0,1656.9,4.96343873]
["bitfinex","ETHUSD",1674260055006,0.4524,1658.2,1657.0,3.88742816]
["bitfinex","ETHUSD",1674260055236,32.3043,1658.3,1657.1,3.27502655]
["bitfinex","ETHUSD",1674260055448,0.4524,1658.2,1657.1,3.27502655]
["bitfinex","ETHUSD",1674260055801,1.9524,1658.2,1657.2,1.5]
["bitfinex","ETHUSD",1674260055946,32.7567,1658.3,1657.3,0.27502655]
["bitfinex","ETHUSD",1674260056154,3.23043,1658.2,1657.3,0.27502655]
["bitfinex","ETHUSD",1674260056423,32.3043,1658.3,1657.3,0.27502655]
["bitfinex","ETHUSD",1674260056653,32.7567,1658.3,1657.3,7.16245471]
["bitfinex","ETHUSD",1674260056802,32.3043,1658.3,1657.3,3.27502655]
["bitfinex","ETHUSD",1674260057016,3.27567,1658.2,1657.3,0.52502655]
["bitfinex","ETHUSD",1674260057362,3.27567,1658.2,1657.3,0.77502655]
["bitfinex","ETHUSD",1674260057745,32.7567,1658.3,1657.3,0.77502655]
["bitfinex","ETHUSD",1674260057962,32.7567,1658.3,1657.4,3.8802587]
["bitfinex","ETHUSD",1674260058205,32.7567,1658.3,1657.5,3.0]
["bitfinex","ETHUSD",1674260058456,0.4523,1658.5,1657.4,3.0]
["bitfinex","ETHUSD",1674260058636,1.173,1659.0,1657.5,3.89927086]
["bitfinex","ETHUSD",1674260058949,1.173,1659.0,1657.7,0.0386658]
["bitfinex","ETHUSD",1674260059115,1.173,1659.0,1657.9,0.0386658]
["bitfinex","ETHUSD",1674260059116,0.4522,1658.9,1657.9,0.0386658]
["bitfinex","ETHUSD",1674260059308,0.4522,1658.9,1657.8,0.0386658]
["bitfinex","ETHUSD",1674260059519,0.4522,1658.9,1657.5,1.2886658]
["bitfinex","ETHUSD",1674260059760,3.86981667,1658.8,1657.5,1.2886658]
["bitfinex","ETHUSD",1674260059974,0.83918167,1658.7,1657.4,1.5]
["bitfinex","ETHUSD",1674260060377,0.83918167,1658.7,1657.4,5.37797646]
["bitfinex","ETHUSD",1674260060563,0.38698167,1658.7,1657.5,3.87797646]
["bitfinex","ETHUSD",1674260060813,5.48888274,1659.0,1657.6,1.5]
["bitfinex","ETHUSD",1674260061005,1.6252,1659.0,1657.6,1.5]
["bitfinex","ETHUSD",1674260061217,1.6252,1659.0,1657.7,3.87797646]
["bitfinex","ETHUSD",1674260061444,1.6252,1659.0,1657.8,9.349]
["bitfinex","ETHUSD",1674260061640,1.6252,1659.0,1658.0,1.5]
["bitfinex","ETHUSD",1674260061843,0.4521,1659.1,1658.0,4.5]
["bitfinex","ETHUSD",1674260062087,23.405418,1659.2,1658.1,3.87797646]
["bitfinex","ETHUSD",1674260062301,2.0,1659.0,1658.2,3.0]
["bitfinex","ETHUSD",1674260062529,2.0,1659.0,1658.3,3.87797646]
["bitfinex","ETHUSD",1674260062689,2.0,1659.0,1658.5,7.849]
["bitfinex","ETHUSD",1674260062881,2.0,1659.0,1658.6,3.0]
["bitfinex","ETHUSD",1674260063300,2.0,1659.0,1658.5,0.25]
["bitfinex","ETHUSD",1674260063766,2.0,1659.0,1658.4,0.25]
["bitfinex","ETHUSD",1674260063981,2.0,1659.0,1658.3,4.5]
["bitfinex","ETHUSD",1674260064153,2.0,1659.0,1658.5,0.25]
["bitfinex","ETHUSD",1674260064369,2.0,1659.0,1658.5,0.5]
["bitfinex","ETHUSD",1674260064776,2.0,1659.0,1658.5,3.25]
["bitfinex","ETHUSD",1674260064987,2.0,1659.0,1658.5,3.0]
["bitfinex","ETHUSD",1674260065402,2.0,1659.0,1658.5,3.25]
["bitfinex","ETHUSD",1674260066295,2.0,1659.0,1658.5,3.5]
["bitfinex","ETHUSD",1674260066456,2.0,1659.0,1658.5,0.5]
["bitfinex","ETHUSD",1674260067538,0.4522,1658.9,1658.5,0.5]
["bitfinex","ETHUSD",1674260067728,0.4522,1658.9,1657.6,3.87797646]
["bitfinex","ETHUSD",1674260067940,0.19288816,1658.7,1657.5,3.87797646]
["bitfinex","ETHUSD",1674260068149,1.0,1658.5,1657.6,0.15]
["bitfinex","ETHUSD",1674260068399,1.0,1658.5,1657.5,4.33057646]
["bitfinex","ETHUSD",1674260068567,1.0,1658.5,1657.7,1.5]
["bitfinex","ETHUSD",1674260068780,1.0,1658.5,1657.8,3.87797646]
["bitfinex","ETHUSD",1674260068968,1.0,1658.5,1657.7,11.9525]
["bitfinex","ETHUSD",1674260068969,1.0,1658.5,1657.7,15.83047646]
["bitfinex","ETHUSD",1674260069184,1.0,1658.5,1657.8,0.15]
["bitfinex","ETHUSD",1674260069443,1.0,1658.5,1657.7,10.0]
["bitfinex","ETHUSD",1674260069444,1.0,1658.5,1657.9,0.01365352]
["bitfinex","ETHUSD",1674260069989,1.0,1658.5,1657.3,10.0]
["bitfinex","ETHUSD",1674260070129,1.0,1658.5,1657.2,0.76710588]
["bitfinex","ETHUSD",1674260070130,1.7466619,1658.4,1657.2,0.76710588]
["bitfinex","ETHUSD",1674260070480,1.7466619,1658.4,1656.8,3.87797646]
["bitfinex","ETHUSD",1674260070481,3.86533437,1658.3,1656.8,3.87797646]
["bitfinex","ETHUSD",1674260070656,0.71605352,1658.2,1656.7,4.50723899]
["bitfinex","ETHUSD",1674260070867,0.71605352,1658.2,1656.6,0.62028982]
["bitfinex","ETHUSD",1674260070868,2.703,1658.0,1656.6,1.5]
["bitfinex","ETHUSD",1674260071118,4.31353297,1657.9,1656.5,3.99611399]
["bitfinex","ETHUSD",1674260071332,4.31353297,1657.9,1656.6,0.15]
["bitfinex","ETHUSD",1674260071333,0.4313533,1657.8,1656.6,0.15]
["bitfinex","ETHUSD",1674260071653,0.4525,1657.7,1656.6,1.75]
["bitfinex","ETHUSD",1674260071871,0.28558408,1657.7,1656.6,1.75]
["bitfinex","ETHUSD",1674260072229,0.28558408,1657.7,1656.5,0.11813753]
["bitfinex","ETHUSD",1674260072439,2.0,1657.0,1656.5,0.11813753]
["bitfinex","ETHUSD",1674260072705,0.32370234,1657.0,1656.6,0.25]
["bitfinex","ETHUSD",1674260073176,0.18471684,1657.3,1657.0,0.03901089]
["bitfinex","ETHUSD",1674260073602,0.200507,1657.6,1657.0,0.03901089]
["bitfinex","ETHUSD",1674260073919,22.0699,1657.9,1657.0,0.03901089]
["bitfinex","ETHUSD",1674260074440,22.0699,1657.9,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260074688,22.0699,1657.9,1657.1,2.26710588]
["bitfinex","ETHUSD",1674260074906,10.93676619,1658.3,1657.1,5.26710588]
["bitfinex","ETHUSD",1674260075119,10.7621,1658.3,1657.2,10.4527]
["bitfinex","ETHUSD",1674260075291,10.7621,1658.3,1657.3,3.0]
["bitfinex","ETHUSD",1674260075505,10.7621,1658.3,1657.3,3.76710588]
["bitfinex","ETHUSD",1674260075716,22.723,1658.5,1657.4,0.6026]
["bitfinex","ETHUSD",1674260075917,22.723,1658.5,1657.4,2.86970588]
["bitfinex","ETHUSD",1674260076127,22.723,1658.5,1657.5,3.0]
["bitfinex","ETHUSD",1674260076508,22.723,1658.5,1657.4,1.9526]
["bitfinex","ETHUSD",1674260076804,22.723,1658.5,1657.4,2.4526]
["bitfinex","ETHUSD",1674260077615,22.723,1658.5,1657.4,0.5]
["bitfinex","ETHUSD",1674260077820,27.02528338,1658.5,1657.4,0.5]
["bitfinex","ETHUSD",1674260078150,6.55251172,1658.4,1657.4,0.5]
["bitfinex","ETHUSD",1674260078363,0.4524,1658.3,1657.4,0.5]
["bitfinex","ETHUSD",1674260078750,3.15482834,1658.4,1657.4,0.5]
["bitfinex","ETHUSD",1674260078970,22.723,1658.5,1657.4,0.5]
["bitfinex","ETHUSD",1674260078971,23.1753,1658.5,1657.4,0.5]
["bitfinex","ETHUSD",1674260079284,22.723,1658.5,1657.4,0.5]
["bitfinex","ETHUSD",1674260079493,22.723,1658.5,1657.4,2.0]
["bitfinex","ETHUSD",1674260080182,22.723,1658.5,1657.4,0.5]
["bitfinex","ETHUSD",1674260080363,4.30228338,1658.4,1657.4,0.5]
["bitfinex","ETHUSD",1674260080700,6.57458338,1658.4,1657.4,0.5]
["bitfinex","ETHUSD",1674260080872,2.7246,1658.4,1657.4,0.5]
["bitfinex","ETHUSD",1674260081067,0.1824336,1658.3,1657.4,0.5]
["bitfinex","ETHUSD",1674260081713,6.57458338,1658.4,1657.4,0.5]
["bitfinex","ETHUSD",1674260081714,2.7246,1658.4,1657.4,0.5]
["bitfinex","ETHUSD",1674260083500,0.4523,1658.4,1657.4,2.0]
["bitfinex","ETHUSD",1674260083714,23.1753,1658.5,1657.4,2.0]
["bitfinex","ETHUSD",1674260083978,10.522,1658.7,1657.5,0.62028982]
["bitfinex","ETHUSD",1674260084277,10.522,1658.7,1657.6,0.4525]
["bitfinex","ETHUSD",1674260084465,10.522,1658.7,1657.5,3.0]
["bitfinex","ETHUSD",1674260084677,40.452,1658.7,1657.5,3.0]
["bitfinex","ETHUSD",1674260085013,4.30228338,1658.6,1657.5,3.0]
["bitfinex","ETHUSD",1674260085228,4.30228338,1658.6,1657.1,3.04419561]
["bitfinex","ETHUSD",1674260085229,4.05201281,1658.5,1657.1,3.04419561]
["bitfinex","ETHUSD",1674260085539,1.9523,1658.4,1657.5,0.5]
["bitfinex","ETHUSD",1674260085756,0.20202943,1658.3,1657.5,0.5]
["bitfinex","ETHUSD",1674260085968,0.4524,1658.2,1657.5,0.5]
["bitfinex","ETHUSD",1674260086483,0.4523,1658.4,1657.5,0.5]
["bitfinex","ETHUSD",1674260086653,31.54922834,1658.5,1657.5,0.5]
["bitfinex","ETHUSD",1674260087407,1.5,1658.4,1657.5,0.5]
["bitfinex","ETHUSD",1674260087940,0.4523,1658.4,1657.5,0.5]
["bitfinex","ETHUSD",1674260088322,0.1978028,1658.3,1657.5,0.5]
["bitfinex","ETHUSD",1674260088533,0.4524,1658.2,1657.5,0.5]
["bitfinex","ETHUSD",1674260088799,0.23492545,1658.1,1657.0,0.03901089]
["bitfinex","ETHUSD",1674260089116,0.23492545,1657.9,1657.0,0.03901089]
["bitfinex","ETHUSD",1674260089445,0.4525,1657.8,1657.5,0.25]
["bitfinex","ETHUSD",1674260089583,0.23492545,1657.7,1657.0,0.03901089]
["bitfinex","ETHUSD",1674260089967,1.5,1657.6,1657.0,0.03901089]
["bitfinex","ETHUSD",1674260090268,0.64625,1657.8,1657.0,0.03901089]
["bitfinex","ETHUSD",1674260090269,0.23492545,1657.5,1657.0,0.03901089]
["bitfinex","ETHUSD",1674260090481,0.23492545,1657.7,1657.0,0.03901089]
["bitfinex","ETHUSD",1674260090633,1.947143,1657.7,1657.0,0.03901089]
["bitfinex","ETHUSD",1674260091109,0.447143,1657.7,1657.0,0.03901089]
["bitfinex","ETHUSD",1674260091491,0.4525,1657.6,1657.0,0.03901089]
["bitfinex","ETHUSD",1674260091703,0.4525,1657.6,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260091942,0.66471755,1657.7,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260092262,0.06647175,1657.6,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260092434,0.23946775,1657.5,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260093084,0.4526,1657.5,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260093265,0.22190411,1657.5,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260093891,2.01897175,1657.6,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260094263,0.20932734,1657.5,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260095277,0.4526,1657.4,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260095943,1.273,1657.7,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260096097,0.64625,1657.8,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260096311,0.4525,1657.8,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260096641,30.3825,1657.9,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260096858,29.93,1657.9,1657.0,0.90930071]
["bitfinex","ETHUSD",1674260097074,29.93,1657.9,1657.0,10.28901089]
["bitfinex","ETHUSD",1674260097313,29.93,1657.9,1657.2,1.5]
["bitfinex","ETHUSD",1674260097567,10.47545353,1658.1,1657.1,3.76710588]
["bitfinex","ETHUSD",1674260097568,3.84998338,1658.0,1657.1,3.76710588]
["bitfinex","ETHUSD",1674260097733,3.84998338,1658.0,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260097734,1.483,1657.8,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260097894,1.483,1657.8,1657.0,0.03901089]
["bitfinex","ETHUSD",1674260097895,1.9525,1657.7,1657.0,0.03901089]
["bitfinex","ETHUSD",1674260098265,1.9525,1657.7,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260098474,0.19525,1657.6,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260098791,0.20890353,1657.6,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260099595,0.4526,1657.5,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260100314,1.5,1657.4,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260100735,0.4526,1657.3,1657.0,0.28901089]
["bitfinex","ETHUSD",1674260100939,2.13286,1657.3,1657.0,1.089e-05]
["bitfinex","ETHUSD",1674260101188,0.26546561,1657.2,1657.0,1.089e-05]
["bitfinex","ETHUSD",1674260101413,0.26546561,1657.2,1656.6,0.13029851]
["bitfinex","ETHUSD",1674260101626,1.76546561,1657.2,1656.6,0.13029851]
["bitfinex","ETHUSD",1674260101776,0.26546561,1657.0,1656.6,0.13029851]
["bitfinex","ETHUSD",1674260101987,0.4527,1656.9,1656.6,0.13029851]
["bitfinex","ETHUSD",1674260102216,1.485,1656.9,1656.6,0.13029851]
["bitfinex","ETHUSD",1674260102828,1.5,1656.8,1656.6,0.13029851]
["bitfinex","ETHUSD",1674260103144,0.9412,1656.7,1656.5,0.11813753]
["bitfinex","ETHUSD",1674260103355,1.394,1656.7,1656.5,3.753e-05]
["bitfinex","ETHUSD",1674260103669,1.5,1656.6,1656.5,3.753e-05]
["bitfinex","ETHUSD",1674260103932,1.5,1656.6,1656.5,0.51303753]
["bitfinex","ETHUSD",1674260104459,1.331,1656.9,1656.5,0.76303753]
["bitfinex","ETHUSD",1674260104665,1.331,1656.9,1656.5,0.25003753]
["bitfinex","ETHUSD",1674260105053,1.331,1656.9,1656.4,0.096]
["bitfinex","ETHUSD",1674260105054,1.64367,1656.9,1656.4,0.096]
["bitfinex","ETHUSD",1674260105407,0.23751785,1656.6,1656.1,0.1288185]
["bitfinex","ETHUSD",1674260105571,1.9528,1656.6,1656.0,0.1288185]
["bitfinex","ETHUSD",1674260105785,0.27460924,1656.4,1655.7,0.13225119]
["bitfinex","ETHUSD",1674260106520,0.19528,1656.5,1655.7,0.38225119]
["bitfinex","ETHUSD",1674260106727,0.4528,1656.6,1655.7,0.38225119]
["bitfinex","ETHUSD",1674260107292,0.18634813,1656.5,1655.7,0.38225119]
["bitfinex","ETHUSD",1674260107506,24.1568,1656.7,1655.7,3.83535119]
["bitfinex","ETHUSD",1674260107662,24.1568,1656.7,1655.7,3.38225119]
["bitfinex","ETHUSD",1674260107870,2.41568,1656.6,1655.7,3.38225119]
["bitfinex","ETHUSD",1674260109299,1.5,1656.5,1655.7,3.38225119]
["bitfinex","ETHUSD",1674260109602,7.51316491,1656.5,1655.7,0.38225119]
["bitfinex","ETHUSD",1674260109816,0.257637,1656.1,1655.7,0.38225119]
["bitfinex","ETHUSD",1674260109993,0.4319007,1656.1,1655.7,0.38225119]
["bitfinex","ETHUSD",1674260110182,1.9319007,1656.1,1655.7,5.119e-05]
["bitfinex","ETHUSD",1674260110393,0.31996969,1655.9,1655.6,0.12581654]
["bitfinex","ETHUSD",1674260110662,0.65046666,1655.9,1655.6,0.12581654]
["bitfinex","ETHUSD",1674260111229,0.31996969,1655.9,1655.6,0.12581654]
["bitfinex","ETHUSD",1674260111650,23.121,1656.4,1655.7,0.56866696]
["bitfinex","ETHUSD",1674260111864,23.31424162,1656.4,1655.7,0.56866696]
["bitfinex","ETHUSD",1674260112195,23.121,1656.7,1655.8,1.5]
["bitfinex","ETHUSD",1674260112414,0.01365353,1656.6,1655.8,5.28212908]
["bitfinex","ETHUSD",1674260112633,0.01365353,1656.6,1655.9,6.78564142]
["bitfinex","ETHUSD",1674260112824,0.01365353,1656.6,1655.9,3.0]
["bitfinex","ETHUSD",1674260113069,0.01365353,1656.6,1656.0,10.00868559]
["bitfinex","ETHUSD",1674260113232,0.01365353,1656.6,1656.1,4.5]
["bitfinex","ETHUSD",1674260113442,0.01365353,1656.6,1656.1,5.06866696]
["bitfinex","ETHUSD",1674260113664,0.01365353,1656.6,1656.1,3.0]
["bitfinex","ETHUSD",1674260113853,0.01365353,1656.6,1656.2,0.56866696]
["bitfinex","ETHUSD",1674260114522,23.121,1657.0,1656.6,0.00260418]
["bitfinex","ETHUSD",1674260115073,1.5,1656.9,1656.1,0.453]
["bitfinex","ETHUSD",1674260115285,1.5,1656.9,1656.0,10.0]
["bitfinex","ETHUSD",1674260115430,1.5,1656.9,1656.2,0.25]
["bitfinex","ETHUSD",1674260115889,0.6028,1656.8,1656.2,0.25]
["bitfinex","ETHUSD",1674260116244,1.485,1656.6,1655.9,0.25]
["bitfinex","ETHUSD",1674260116458,1.9378,1656.6,1655.9,0.25]
["bitfinex","ETHUSD",1674260116617,0.4528,1656.6,1655.9,0.25]
["bitfinex","ETHUSD",1674260116979,0.64808,1656.6,1655.9,0.25]
["bitfinex","ETHUSD",1674260117408,0.19528,1656.6,1655.9,0.25]
["bitfinex","ETHUSD",1674260118447,0.4528,1656.5,1655.9,0.25]
["bitfinex","ETHUSD",1674260118814,1.9358,1656.5,1655.9,0.25]
["bitfinex","ETHUSD",1674260119020,1.5,1656.4,1655.9,0.25]
["bitfinex","ETHUSD",1674260119272,0.6029,1656.3,1655.9,0.25]
["bitfinex","ETHUSD",1674260119697,0.6029,1656.3,1655.6,0.12581654]
["bitfinex","ETHUSD",1674260120076,0.15,1656.3,1655.6,0.12581654]
["bitfinex","ETHUSD",1674260120503,0.6029,1656.3,1655.6,0.12581654]
["bitfinex","ETHUSD",1674260121038,0.20379814,1656.2,1655.6,0.12581654]
["bitfinex","ETHUSD",1674260121253,0.453,1656.1,1655.6,0.12581654]
["bitfinex","ETHUSD",1674260121656,1.485,1655.9,1655.6,0.12581654]
["bitfinex","ETHUSD",1674260122084,1.5,1655.8,1655.6,0.12581654]
["bitfinex","ETHUSD",1674260122297,1.5,1655.8,1655.6,1.654e-05]
["bitfinex","ETHUSD",1674260122513,1.5,1655.6,1655.4,0.13225119]
["bitfinex","ETHUSD",1674260122741,0.13225119,1655.5,1655.3,0.25]
["bitfinex","ETHUSD",1674260123145,0.13225119,1655.5,1655.1,0.13495006]
["bitfinex","ETHUSD",1674260123146,1.5,1655.5,1655.1,0.13495006]
["bitfinex","ETHUSD",1674260123378,0.24407008,1655.4,1655.1,0.13495006]
["bitfinex","ETHUSD",1674260123821,1.47,1655.7,1655.1,0.13495006]
["bitfinex","ETHUSD",1674260123822,0.27035734,1655.6,1655.1,0.13495006]
["bitfinex","ETHUSD",1674260124145,0.72345734,1655.6,1655.1,0.13495006]
["bitfinex","ETHUSD",1674260124356,3.25535734,1655.6,1655.1,0.13495006]
["bitfinex","ETHUSD",1674260124508,3.25535734,1655.6,1655.0,0.135279]
["bitfinex","ETHUSD",1674260124509,0.30576861,1655.4,1655.0,0.135279]
["bitfinex","ETHUSD",1674260124979,1.5,1655.3,1655.0,0.135279]
["bitfinex","ETHUSD",1674260125196,0.30576861,1655.2,1655.0,0.135279]
["bitfinex","ETHUSD",1674260125819,0.30827143,1655.4,1655.0,0.135279]
["bitfinex","ETHUSD",1674260127102,0.518035,1655.4,1655.0,0.135279]
["bitfinex","ETHUSD",1674260127453,0.518035,1655.4,1655.0,7.9e-05]
["bitfinex","ETHUSD",1674260127874,0.4532,1655.3,1655.0,7.9e-05]
["bitfinex","ETHUSD",1674260128130,0.30827143,1655.2,1655.0,7.9e-05]
["bitfinex","ETHUSD",1674260128344,0.34869669,1655.3,1655.0,7.9e-05]
["bitfinex","ETHUSD",1674260128498,0.86498305,1655.3,1655.0,7.9e-05]
["bitfinex","ETHUSD",1674260128918,2.36498305,1655.3,1655.0,7.9e-05]
["bitfinex","ETHUSD",1674260130283,0.4532,1655.2,1655.0,7.9e-05]
["bitfinex","ETHUSD",1674260130612,0.34869669,1655.1,1655.0,0.465079]
["bitfinex","ETHUSD",1674260130829,0.34869669,1655.4,1655.0,0.465079]
["bitfinex","ETHUSD",1674260131025,23.8212,1655.5,1654.9,0.13021154]
["bitfinex","ETHUSD",1674260131449,0.21322369,1655.4,1654.9,0.13021154]
["bitfinex","ETHUSD",1674260131703,23.8212,1655.5,1654.9,0.13021154]
["bitfinex","ETHUSD",1674260132652,50.57,1656.0,1654.9,0.13021154]
["bitfinex","ETHUSD",1674260132860,24.7027,1655.9,1654.9,0.08021154]
["bitfinex","ETHUSD",1674260133073,0.453,1655.8,1654.9,0.08021154]
["bitfinex","ETHUSD",1674260133232,25.1557,1655.9,1654.9,0.08021154]
["bitfinex","ETHUSD",1674260133441,7.84728315,1655.8,1654.9,0.08021154]
["bitfinex","ETHUSD",1674260133652,4.00057,1655.8,1654.9,0.08021154]
["bitfinex","ETHUSD",1674260133920,4.01557,1655.8,1654.9,0.08021154]
["bitfinex","ETHUSD",1674260134440,1.5,1655.7,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260134611,2.354657,1655.7,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260135027,1.901557,1655.7,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260135296,0.401557,1655.7,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260135494,1.05848943,1655.7,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260135800,0.854657,1655.7,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260136016,4.46857,1655.8,1654.8,0.6841575]
["bitfinex","ETHUSD",1674260136228,24.7027,1655.9,1654.9,4.41865034]
["bitfinex","ETHUSD",1674260136585,24.7027,1655.9,1655.0,3.56866696]
["bitfinex","ETHUSD",1674260137021,24.7027,1655.9,1655.1,2.06866696]
["bitfinex","ETHUSD",1674260137229,24.7027,1655.9,1655.1,0.56866696]
["bitfinex","ETHUSD",1674260137686,24.7027,1655.9,1655.2,0.61619064]
["bitfinex","ETHUSD",1674260138111,24.7027,1655.9,1655.0,3.25]
["bitfinex","ETHUSD",1674260138273,24.7027,1655.9,1655.1,0.61619064]
["bitfinex","ETHUSD",1674260138693,24.7027,1655.9,1655.0,3.0]
["bitfinex","ETHUSD",1674260138905,24.7027,1655.9,1655.1,0.25]
["bitfinex","ETHUSD",1674260139548,0.4529,1656.2,1655.1,4.55318338]
["bitfinex","ETHUSD",1674260139773,0.4529,1656.3,1655.3,1.5]
["bitfinex","ETHUSD",1674260140012,23.8358,1656.4,1655.4,10.0]
["bitfinex","ETHUSD",1674260140326,23.8358,1656.4,1655.5,3.0]
["bitfinex","ETHUSD",1674260140516,91.28,1656.5,1655.5,7.46617402]
["bitfinex","ETHUSD",1674260140736,0.05,1656.6,1655.6,5.94217402]
["bitfinex","ETHUSD",1674260140956,0.05,1656.6,1655.7,7.30272205]
["bitfinex","ETHUSD",1674260141271,0.05,1656.6,1655.7,3.61619064]
["bitfinex","ETHUSD",1674260141482,0.05,1656.6,1655.6,3.0]
["bitfinex","ETHUSD",1674260142067,0.05,1656.6,1655.7,0.25]
["bitfinex","ETHUSD",1674260144215,0.5028,1656.6,1655.7,0.25]
["bitfinex","ETHUSD",1674260144426,0.05,1656.6,1655.7,0.25]
["bitfinex","ETHUSD",1674260144794,1.55,1656.6,1655.7,0.25]
["bitfinex","ETHUSD",1674260145692,0.4528,1656.5,1655.7,0.25]
["bitfinex","ETHUSD",1674260145907,0.65308,1656.5,1655.7,0.2]
["bitfinex","ETHUSD",1674260146213,1.485,1656.4,1655.7,0.2]
["bitfinex","ETHUSD",1674260146392,0.4529,1656.3,1655.7,0.2]
["bitfinex","ETHUSD",1674260146736,1.5,1656.2,1655.7,0.2]
["bitfinex","ETHUSD",1674260146946,1.5,1656.2,1655.0,5.33646384]
["bitfinex","ETHUSD",1674260146947,0.20066064,1656.0,1655.0,0.25]
["bitfinex","ETHUSD",1674260147099,0.24193186,1655.8,1655.0,0.25]
["bitfinex","ETHUSD",1674260147313,1.9381,1655.7,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260147525,0.19381,1655.6,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260147784,0.4531,1655.5,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260148162,0.4531,1655.6,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260148619,0.66726705,1655.7,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260148837,0.80292671,1655.7,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260149054,0.21010549,1655.8,1654.9,1.5]
["bitfinex","ETHUSD",1674260149200,0.24482888,1656.0,1654.9,5.9702732]
["bitfinex","ETHUSD",1674260149414,1.56830888,1656.0,1655.0,4.46617402]
["bitfinex","ETHUSD",1674260149654,1.5,1656.2,1655.2,0.62028982]
["bitfinex","ETHUSD",1674260149655,0.25020723,1656.2,1655.2,0.62028982]
["bitfinex","ETHUSD",1674260149865,91.33,1656.6,1655.5,1.485]
["bitfinex","ETHUSD",1674260150080,91.33,1656.6,1655.6,3.84998338]
["bitfinex","ETHUSD",1674260150294,0.05,1656.6,1655.7,14.9381]
["bitfinex","ETHUSD",1674260150505,0.05,1656.6,1655.9,1.485]
["bitfinex","ETHUSD",1674260150724,0.05,1656.6,1655.9,5.985]
["bitfinex","ETHUSD",1674260150913,0.05,1656.6,1655.9,4.485]
["bitfinex","ETHUSD",1674260151102,0.05,1656.6,1656.0,3.0]
["bitfinex","ETHUSD",1674260151318,0.05,1656.6,1655.8,3.0]
["bitfinex","ETHUSD",1674260151569,0.05,1656.6,1655.9,0.25]
["bitfinex","ETHUSD",1674260151934,0.05,1656.6,1655.5,3.0]
["bitfinex","ETHUSD",1674260152145,0.05,1656.6,1655.4,0.4531]
["bitfinex","ETHUSD",1674260152470,0.05,1656.6,1655.9,0.25]
["bitfinex","ETHUSD",1674260152673,0.05,1656.6,1655.4,1.5]
["bitfinex","ETHUSD",1674260152674,1.55,1656.6,1655.4,1.5]
["bitfinex","ETHUSD",1674260152961,29.98,1656.6,1655.4,5.34998338]
["bitfinex","ETHUSD",1674260153162,29.98,1656.6,1655.5,4.30308338]
["bitfinex","ETHUSD",1674260153657,29.98,1656.6,1655.7,1.5]
["bitfinex","ETHUSD",1674260154140,29.98,1656.6,1655.7,0.25]
["bitfinex","ETHUSD",1674260154768,1.5,1656.5,1655.3,6.6724732]
["bitfinex","ETHUSD",1674260154932,0.15,1656.4,1655.3,2.82248982]
["bitfinex","ETHUSD",1674260155288,0.15,1656.4,1655.6,0.25]
["bitfinex","ETHUSD",1674260155823,40.7591,1656.6,1655.6,0.25]
["bitfinex","ETHUSD",1674260156707,3.6888,1656.5,1655.6,0.25]
["bitfinex","ETHUSD",1674260156959,3.0,1656.4,1655.6,0.25]
["bitfinex","ETHUSD",1674260157181,0.7529,1656.3,1655.6,0.25]
["bitfinex","ETHUSD",1674260157860,0.4529,1656.3,1655.6,0.25]
["bitfinex","ETHUSD",1674260158129,3.3078,1656.5,1655.6,0.25]
["bitfinex","ETHUSD",1674260158343,1.355,1656.5,1655.6,0.25]
["bitfinex","ETHUSD",1674260158654,1.8078,1656.5,1655.6,4.75]
["bitfinex","ETHUSD",1674260158824,42.1141,1656.6,1655.6,3.25]
["bitfinex","ETHUSD",1674260159029,42.1141,1656.6,1655.6,3.2]
["bitfinex","ETHUSD",1674260159687,42.1141,1656.6,1655.7,3.0]
["bitfinex","ETHUSD",1674260159688,1.9528,1656.5,1655.7,3.0]
["bitfinex","ETHUSD",1674260159906,1.9528,1656.5,1655.6,0.2]
["bitfinex","ETHUSD",1674260160069,0.19528,1656.4,1655.6,0.2]
["bitfinex","ETHUSD",1674260160278,0.4529,1656.3,1655.6,0.15]
["bitfinex","ETHUSD",1674260160986,2.2019,1656.3,1655.6,0.15]
["bitfinex","ETHUSD",1674260161177,0.19505222,1656.2,1655.6,0.15]
["bitfinex","ETHUSD",1674260161405,0.453,1656.1,1655.6,0.15]
["bitfinex","ETHUSD",1674260163063,6.70471495,1656.4,1655.6,0.15]
["bitfinex","ETHUSD",1674260163064,2.2019,1656.3,1655.6,0.15]
["bitfinex","ETHUSD",1674260163272,5.2019,1656.3,1655.6,0.15]
["bitfinex","ETHUSD",1674260163620,1.5,1656.2,1655.6,0.15]
["bitfinex","ETHUSD",1674260163942,0.603,1656.1,1655.6,0.15]
["bitfinex","ETHUSD",1674260164649,0.15,1656.1,1655.6,0.15]
["bitfinex","ETHUSD",1674260164861,4.98433859,1656.3,1655.6,0.15]
["bitfinex","ETHUSD",1674260165037,0.20612613,1656.2,1655.6,0.15]
["bitfinex","ETHUSD",1674260165245,0.453,1656.1,1655.6,0.15]
["bitfinex","ETHUSD",1674260165483,0.21382235,1656.1,1655.6,0.15]
["bitfinex","ETHUSD",1674260165717,25.6924,1656.2,1655.6,0.15]
["bitfinex","ETHUSD",1674260165718,24.1924,1656.2,1655.6,0.15]
["bitfinex","ETHUSD",1674260166035,23.7395,1656.2,1655.6,0.15]
["bitfinex","ETHUSD",1674260166567,1.5,1656.1,1655.6,0.15]
["bitfinex","ETHUSD",1674260167034,0.18730502,1656.0,1655.6,0.15]
["bitfinex","ETHUSD",1674260167244,0.2140305,1656.0,1655.6,0.15]
["bitfinex","ETHUSD",1674260167930,0.21544802,1655.8,1654.8,0.73578036]
["bitfinex","ETHUSD",1674260168079,1.5,1655.7,1654.8,0.73578036]
["bitfinex","ETHUSD",1674260168293,0.21544802,1655.8,1654.8,0.73578036]
["bitfinex","ETHUSD",1674260168557,0.30758548,1655.8,1654.8,2.23578036]
["bitfinex","ETHUSD",1674260168872,0.30758548,1655.8,1654.8,3.97878036]
["bitfinex","ETHUSD",1674260169197,0.6670305,1656.0,1654.9,3.62028982]
["bitfinex","ETHUSD",1674260169377,0.2140305,1656.0,1655.0,3.84998338]
["bitfinex","ETHUSD",1674260169590,10.6482,1656.1,1655.1,4.5]
["bitfinex","ETHUSD",1674260170196,10.6482,1656.1,1655.1,3.0]
["bitfinex","ETHUSD",1674260171585,10.6482,1656.1,1655.2,1.5]
["bitfinex","ETHUSD",1674260171797,10.6482,1656.1,1655.2,3.249]
["bitfinex","ETHUSD",1674260172012,10.6482,1656.1,1655.3,3.0]
["bitfinex","ETHUSD",1674260172556,1.5,1656.0,1655.2,3.25]
["bitfinex","ETHUSD",1674260172861,0.15,1655.9,1655.2,0.25]
["bitfinex","ETHUSD",1674260173099,0.15,1655.9,1655.0,3.0]
["bitfinex","ETHUSD",1674260173235,0.15,1655.9,1654.9,3.62028982]
["bitfinex","ETHUSD",1674260173449,0.15,1655.9,1655.2,0.25]
["bitfinex","ETHUSD",1674260173922,0.21424863,1655.8,1655.2,0.25]
["bitfinex","ETHUSD",1674260174079,1.899,1655.9,1655.2,0.25]
["bitfinex","ETHUSD",1674260174080,0.4531,1655.7,1655.2,0.25]
["bitfinex","ETHUSD",1674260174289,0.453,1655.8,1655.2,0.25]
["bitfinex","ETHUSD",1674260174498,2.3133,1655.8,1655.2,0.25]
["bitfinex","ETHUSD",1674260174710,1.95843077,1655.7,1655.2,0.25]
["bitfinex","ETHUSD",1674260175208,4.95843077,1655.7,1655.2,0.25]
["bitfinex","ETHUSD",1674260175352,0.4531,1655.6,1655.2,0.25]
["bitfinex","ETHUSD",1674260175566,1.733,1655.5,1655.2,0.25]
["bitfinex","ETHUSD",1674260175771,0.1733,1655.4,1655.2,0.25]
["bitfinex","ETHUSD",1674260175983,0.6264,1655.4,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260176252,0.25,1655.3,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260176559,0.4532,1655.2,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260176777,1.09842,1655.2,1654.8,0.11549054]
["bitfinex","ETHUSD",1674260177654,1.09842,1655.2,1654.4,0.14276959]
["bitfinex","ETHUSD",1674260177655,1.736,1654.9,1654.4,0.14276959]
["bitfinex","ETHUSD",1674260177870,1.736,1654.9,1654.3,0.14708616]
["bitfinex","ETHUSD",1674260177871,0.28077899,1654.7,1654.3,0.14708616]
["bitfinex","ETHUSD",1674260178076,0.35418689,1654.7,1654.3,0.14708616]
["bitfinex","ETHUSD",1674260178293,1.85418689,1654.7,1654.3,0.14708616]
["bitfinex","ETHUSD",1674260179339,0.28258821,1654.5,1654.3,0.14708616]
["bitfinex","ETHUSD",1674260179758,0.28258821,1654.6,1654.3,0.75708146]
["bitfinex","ETHUSD",1674260179972,0.28258821,1654.7,1654.3,0.75708146]
["bitfinex","ETHUSD",1674260180598,11.0797,1655.0,1654.4,0.113]
["bitfinex","ETHUSD",1674260181054,11.533,1655.0,1654.5,0.1099953]
["bitfinex","ETHUSD",1674260181270,1.5,1654.8,1654.4,0.113]
["bitfinex","ETHUSD",1674260181914,1.5,1654.8,1654.4,0.363]
["bitfinex","ETHUSD",1674260182304,0.20456948,1654.7,1654.4,0.363]
["bitfinex","ETHUSD",1674260182652,0.21003065,1654.5,1654.4,0.363]
["bitfinex","ETHUSD",1674260182809,0.21003065,1654.6,1654.4,0.363]
["bitfinex","ETHUSD",1674260183018,0.4533,1654.7,1654.4,0.363]
["bitfinex","ETHUSD",1674260183704,1.5,1654.5,1654.1,0.14276959]
["bitfinex","ETHUSD",1674260184014,1.5,1654.5,1653.9,0.09129471]
["bitfinex","ETHUSD",1674260184015,0.2506271,1654.4,1653.9,0.09129471]
["bitfinex","ETHUSD",1674260184231,0.7040271,1654.4,1653.9,0.09129471]
["bitfinex","ETHUSD",1674260184383,0.07040271,1654.3,1653.9,0.09129471]
["bitfinex","ETHUSD",1674260184748,0.30013756,1654.3,1653.9,0.09129471]
["bitfinex","ETHUSD",1674260184963,0.30013756,1654.5,1653.9,0.09129471]
["bitfinex","ETHUSD",1674260185153,0.75353756,1654.5,1653.9,0.09129471]
["bitfinex","ETHUSD",1674260185326,1.80013756,1654.5,1653.9,0.09129471]
["bitfinex","ETHUSD",1674260185533,0.07535376,1654.4,1653.9,0.09129471]
["bitfinex","ETHUSD",1674260185969,1.5,1654.2,1653.4,0.14129471]
["bitfinex","ETHUSD",1674260186224,0.36369235,1654.1,1653.4,0.14129471]
["bitfinex","ETHUSD",1674260186598,0.36369235,1654.1,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260187147,0.36369235,1654.2,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260187358,22.8927,1654.6,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260187359,0.36369235,1654.5,1654.0,0.56931128]
["bitfinex","ETHUSD",1674260187570,22.8927,1654.6,1653.6,3.0]
["bitfinex","ETHUSD",1674260187780,0.20510389,1654.5,1653.5,3.15419904]
["bitfinex","ETHUSD",1674260188182,0.20510389,1654.5,1653.7,1.5]
["bitfinex","ETHUSD",1674260188509,22.8927,1654.6,1653.9,0.56931128]
["bitfinex","ETHUSD",1674260188725,22.8927,1654.6,1653.9,0.51931128]
["bitfinex","ETHUSD",1674260188913,0.21395861,1654.5,1653.9,0.51931128]
["bitfinex","ETHUSD",1674260189122,0.21395861,1654.5,1653.6,3.4536]
["bitfinex","ETHUSD",1674260189361,5.54972763,1654.5,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260189543,0.21964638,1654.3,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260190489,3.80978039,1654.5,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260191262,0.22663162,1654.4,1653.5,3.15419904]
["bitfinex","ETHUSD",1674260191454,0.22663162,1654.4,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260191672,22.8927,1654.6,1653.7,1.743]
["bitfinex","ETHUSD",1674260192002,22.8927,1654.6,1653.8,0.4536]
["bitfinex","ETHUSD",1674260192153,22.8927,1654.6,1653.8,0.56966656]
["bitfinex","ETHUSD",1674260192363,22.8927,1654.6,1653.9,0.56966656]
["bitfinex","ETHUSD",1674260192815,22.8927,1654.6,1653.6,3.4536]
["bitfinex","ETHUSD",1674260193025,25.33197,1654.6,1653.7,1.08933312]
["bitfinex","ETHUSD",1674260193231,25.33197,1654.6,1653.7,0.56966656]
["bitfinex","ETHUSD",1674260193410,22.8927,1654.6,1653.6,3.4536]
["bitfinex","ETHUSD",1674260193625,22.8927,1654.6,1653.7,2.31266656]
["bitfinex","ETHUSD",1674260194088,22.8927,1654.6,1653.7,0.56966656]
["bitfinex","ETHUSD",1674260194464,22.8927,1654.6,1653.8,0.23]
["bitfinex","ETHUSD",1674260194920,22.8927,1654.6,1653.9,0.58357252]
["bitfinex","ETHUSD",1674260194921,23.3461,1654.6,1653.9,0.58357252]
["bitfinex","ETHUSD",1674260195108,23.3461,1654.6,1654.0,0.23]
["bitfinex","ETHUSD",1674260195109,2.28927,1654.5,1654.0,0.23]
["bitfinex","ETHUSD",1674260195321,0.2013831,1654.4,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260195533,1.9303101,1654.4,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260196046,2.3837101,1654.4,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260196697,6.01809602,1654.4,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260197038,1.99724944,1654.3,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260197353,1.5,1654.2,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260197676,0.26124944,1654.1,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260197844,1.5,1654.2,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260197845,0.26124944,1654.2,1653.5,0.15419904]
["bitfinex","ETHUSD",1674260198270,1.736,1654.3,1653.5,0.16289776]
["bitfinex","ETHUSD",1674260198438,0.682327,1654.4,1653.5,0.16289776]
["bitfinex","ETHUSD",1674260198649,0.41172205,1654.4,1653.6,0.23]
["bitfinex","ETHUSD",1674260198799,0.4534,1654.3,1653.6,0.23]
["bitfinex","ETHUSD",1674260199015,0.19835717,1654.3,1653.6,0.23]
["bitfinex","ETHUSD",1674260199269,1.5,1654.4,1653.6,0.23]
["bitfinex","ETHUSD",1674260199488,0.15,1654.3,1653.6,0.23]
["bitfinex","ETHUSD",1674260200142,0.33492458,1654.3,1653.6,0.23]
["bitfinex","ETHUSD",1674260200285,1.5,1654.2,1653.4,0.39549375]
["bitfinex","ETHUSD",1674260200503,0.15,1654.3,1653.6,3.0]
["bitfinex","ETHUSD",1674260200725,1.5,1654.4,1653.5,0.23]
["bitfinex","ETHUSD",1674260200931,0.21324643,1654.3,1653.5,0.23]
["bitfinex","ETHUSD",1674260201589,0.21324643,1654.3,1653.4,0.39549375]
["bitfinex","ETHUSD",1674260201748,0.21324643,1654.3,1653.4,3.98995564]
["bitfinex","ETHUSD",1674260201958,22.8927,1654.6,1653.5,1.749]
["bitfinex","ETHUSD",1674260202205,22.8927,1654.6,1653.9,3.0]
["bitfinex","ETHUSD",1674260202641,22.8927,1654.6,1653.6,4.5]
["bitfinex","ETHUSD",1674260202797,22.8927,1654.6,1653.7,0.23]
["bitfinex","ETHUSD",1674260203475,23.3461,1654.6,1653.7,0.23]
["bitfinex","ETHUSD",1674260203641,23.3461,1654.6,1653.6,0.23]
["bitfinex","ETHUSD",1674260203858,2.33461,1654.5,1653.6,0.23]
["bitfinex","ETHUSD",1674260204213,1.5,1654.4,1653.6,0.23]
["bitfinex","ETHUSD",1674260204967,1.5,1654.4,1653.5,0.23]
["bitfinex","ETHUSD",1674260205108,1.5,1654.4,1653.5,0.18]
["bitfinex","ETHUSD",1674260205318,1.9534,1654.4,1653.3,11.749]
["bitfinex","ETHUSD",1674260205567,0.19534,1654.3,1653.3,11.749]
["bitfinex","ETHUSD",1674260206193,0.19534,1654.3,1653.4,3.0]
["bitfinex","ETHUSD",1674260206603,0.64874,1654.3,1653.4,3.0]
["bitfinex","ETHUSD",1674260207002,2.38474,1654.3,1653.4,3.0]
["bitfinex","ETHUSD",1674260207208,1.7404763,1654.2,1653.4,3.0]
["bitfinex","ETHUSD",1674260207458,1.91252163,1654.2,1653.4,3.0]
["bitfinex","ETHUSD",1674260207785,0.25084301,1654.1,1653.4,3.0]
["bitfinex","ETHUSD",1674260208369,0.41252163,1654.2,1653.4,4.5]
["bitfinex","ETHUSD",1674260208601,0.64874,1654.3,1653.5,0.23]
["bitfinex","ETHUSD",1674260208954,29.93,1654.4,1653.5,0.23]
["bitfinex","ETHUSD",1674260209103,29.93,1654.4,1653.6,0.4536]
["bitfinex","ETHUSD",1674260209307,29.93,1654.4,1653.7,0.23]
["bitfinex","ETHUSD",1674260209526,22.8927,1654.6,1653.6,4.736]
["bitfinex","ETHUSD",1674260209777,29.93,1654.7,1653.7,0.23]
["bitfinex","ETHUSD",1674260209996,29.93,1654.7,1654.2,1.741]
["bitfinex","ETHUSD",1674260210166,29.93,1655.1,1654.4,1.749]
["bitfinex","ETHUSD",1674260210377,1.46327791,1655.4,1654.4,1.749]
["bitfinex","ETHUSD",1674260210578,1.46327791,1655.4,1654.5,10.58382857]
["bitfinex","ETHUSD",1674260210786,1.46327791,1655.4,1654.6,3.0]
["bitfinex","ETHUSD",1674260211035,0.06227791,1655.4,1654.6,5.90965714]
["bitfinex","ETHUSD",1674260211253,0.06227791,1655.4,1654.7,0.23]
["bitfinex","ETHUSD",1674260211473,0.06227791,1655.4,1654.7,0.81382857]
["bitfinex","ETHUSD",1674260211631,0.06227791,1655.4,1654.8,0.58382857]
["bitfinex","ETHUSD",1674260211832,0.06227791,1655.4,1654.9,0.23]
["bitfinex","ETHUSD",1674260213422,0.06227791,1655.4,1654.8,0.23]
["bitfinex","ETHUSD",1674260213785,2.1972,1655.3,1654.7,0.25]
["bitfinex","ETHUSD",1674260213993,1.749,1655.1,1654.7,0.25]
["bitfinex","ETHUSD",1674260214181,1.749,1655.1,1653.8,2.9739]
["bitfinex","ETHUSD",1674260214182,1.5,1655.0,1653.8,1.5]
["bitfinex","ETHUSD",1674260214391,1.5,1655.0,1653.6,10.0]
["bitfinex","ETHUSD",1674260214392,5.5756181,1654.9,1653.6,10.0]
["bitfinex","ETHUSD",1674260214584,0.21029635,1654.8,1653.6,10.0]
["bitfinex","ETHUSD",1674260214834,1.733,1654.9,1653.6,10.0]
["bitfinex","ETHUSD",1674260215006,2.1266,1654.8,1653.6,10.0]
["bitfinex","ETHUSD",1674260215457,0.24679235,1654.7,1653.6,10.4536]
["bitfinex","ETHUSD",1674260215673,0.24679235,1654.7,1653.6,0.4536]
["bitfinex","ETHUSD",1674260215895,1.74679235,1654.7,1653.5,12.1967]
["bitfinex","ETHUSD",1674260216058,0.17467923,1654.6,1653.5,12.1967]
["bitfinex","ETHUSD",1674260216262,1.82422134,1654.5,1653.4,0.4537]
["bitfinex","ETHUSD",1674260216508,5.3426181,1654.5,1653.4,0.4537]
["bitfinex","ETHUSD",1674260216717,0.53426181,1654.4,1653.3,10.4537]
["bitfinex","ETHUSD",1674260216928,1.0,1653.6,1653.3,10.0]
["bitfinex","ETHUSD",1674260217183,1.362,1654.0,1653.7,1.0917036]
["bitfinex","ETHUSD",1674260217329,1.362,1654.2,1653.7,1.0917036]
["bitfinex","ETHUSD",1674260217544,10.7523,1654.5,1653.7,1.0917036]
["bitfinex","ETHUSD",1674260218211,10.7523,1654.5,1653.8,0.23]
["bitfinex","ETHUSD",1674260219034,12.2523,1654.5,1653.8,0.23]
["bitfinex","ETHUSD",1674260219436,12.2523,1654.5,1653.7,1.0917036]
["bitfinex","ETHUSD",1674260219886,1.5,1654.4,1653.7,1.0917036]
["bitfinex","ETHUSD",1674260221114,2.2024,1654.3,1653.7,1.0917036]
["bitfinex","ETHUSD",1674260221376,0.22024,1654.2,1653.7,1.0917036]
["bitfinex","ETHUSD",1674260221844,1.9534,1654.4,1653.7,1.0917036]
["bitfinex","ETHUSD",1674260222308,1.5,1654.4,1653.7,1.0917036]
["bitfinex","ETHUSD",1674260222521,12.1403,1654.5,1653.7,1.0917036]
["bitfinex","ETHUSD",1674260222835,12.1403,1654.5,1653.8,0.23]
["bitfinex","ETHUSD",1674260222836,1.5,1654.4,1653.8,0.23]
["bitfinex","ETHUSD",1674260223001,0.15,1654.3,1653.8,0.23]
["bitfinex","ETHUSD",1674260223207,1.899,1654.3,1653.8,0.18]
["bitfinex","ETHUSD",1674260224206,0.4535,1654.2,1653.8,0.18]
["bitfinex","ETHUSD",1674260224514,2.3524,1654.3,1653.8,0.18]
["bitfinex","ETHUSD",1674260224758,0.23524,1654.2,1653.8,0.18]
["bitfinex","ETHUSD",1674260224948,0.15,1654.3,1653.8,0.18]
["bitfinex","ETHUSD",1674260226266,1.9459039,1654.1,1653.6,0.06113711]
["bitfinex","ETHUSD",1674260226482,0.343822,1653.9,1653.6,0.06113711]
["bitfinex","ETHUSD",1674260226691,0.797422,1653.9,1653.6,0.06113711]
["bitfinex","ETHUSD",1674260227123,0.343822,1653.9,1653.6,0.06113711]
["bitfinex","ETHUSD",1674260228349,0.343822,1653.7,1653.6,0.06113711]
["bitfinex","ETHUSD",1674260228773,0.7407422,1653.7,1653.6,0.06113711]
["bitfinex","ETHUSD",1674260229223,1.02469235,1653.7,1653.6,0.06113711]
["bitfinex","ETHUSD",1674260230410,1.02469235,1653.7,1652.9,0.15564112]
["bitfinex","ETHUSD",1674260230562,0.061,1653.6,1653.0,0.23]
["bitfinex","ETHUSD",1674260230767,0.42469235,1653.6,1653.0,0.23]
["bitfinex","ETHUSD",1674260231684,0.36369235,1653.6,1653.0,0.23]
["bitfinex","ETHUSD",1674260232196,0.19538409,1653.8,1653.0,0.23]
["bitfinex","ETHUSD",1674260232364,0.21664697,1653.9,1653.0,4.05413543]
["bitfinex","ETHUSD",1674260232557,22.2842,1654.0,1653.1,4.743]
["bitfinex","ETHUSD",1674260232930,22.2842,1654.0,1653.2,0.23]
["bitfinex","ETHUSD",1674260233321,22.7377,1654.0,1653.1,0.23]
["bitfinex","ETHUSD",1674260233574,2.27377,1653.9,1653.1,0.23]
["bitfinex","ETHUSD",1674260233727,3.77377,1653.9,1653.1,0.23]
["bitfinex","ETHUSD",1674260233938,3.77377,1653.9,1653.0,3.0]
["bitfinex","ETHUSD",1674260234268,0.25923151,1653.8,1652.9,3.15564112]
["bitfinex","ETHUSD",1674260234457,0.25923151,1653.8,1652.9,0.15564112]
["bitfinex","ETHUSD",1674260234670,0.44866015,1653.8,1652.9,1.65564112]
["bitfinex","ETHUSD",1674260234880,22.2842,1654.0,1653.0,0.62028982]
["bitfinex","ETHUSD",1674260235085,22.2842,1654.0,1653.0,3.82271249]
["bitfinex","ETHUSD",1674260235297,22.2842,1654.0,1653.1,3.0]
["bitfinex","ETHUSD",1674260235540,22.2842,1654.0,1653.2,0.23]
["bitfinex","ETHUSD",1674260235755,22.2842,1654.0,1653.2,1.5]
["bitfinex","ETHUSD",1674260235970,22.2842,1654.0,1653.3,0.23]
["bitfinex","ETHUSD",1674260236396,10.1955,1654.1,1653.2,0.23]
["bitfinex","ETHUSD",1674260237211,1.5,1654.0,1653.2,0.23]
["bitfinex","ETHUSD",1674260237599,1.5,1654.0,1653.0,3.4538]
["bitfinex","ETHUSD",1674260237600,1.5,1654.0,1653.1,0.23]
["bitfinex","ETHUSD",1674260238267,10.1955,1654.1,1653.1,0.23]
["bitfinex","ETHUSD",1674260238268,10.649,1654.1,1653.1,0.23]
["bitfinex","ETHUSD",1674260238549,10.1955,1654.1,1653.1,0.23]
["bitfinex","ETHUSD",1674260238756,0.4535,1654.0,1653.1,0.1658]
["bitfinex","ETHUSD",1674260238993,10.1955,1654.1,1653.2,1.1184482]
["bitfinex","ETHUSD",1674260239206,10.1955,1654.1,1653.3,1.743]
["bitfinex","ETHUSD",1674260239633,10.1955,1654.1,1653.4,2.0592241]
["bitfinex","ETHUSD",1674260239867,10.1955,1654.1,1653.4,3.5592241]
["bitfinex","ETHUSD",1674260240237,10.1955,1654.1,1653.5,3.0]
["bitfinex","ETHUSD",1674260240690,10.1955,1654.1,1653.4,0.5592241]
["bitfinex","ETHUSD",1674260241088,10.1955,1654.1,1653.4,0.5092241]
["bitfinex","ETHUSD",1674260241385,10.1955,1654.1,1653.2,3.0]
["bitfinex","ETHUSD",1674260241612,1.5,1654.0,1653.2,3.0]
["bitfinex","ETHUSD",1674260241821,1.5,1654.0,1653.1,0.5592241]
["bitfinex","ETHUSD",1674260242031,10.1955,1654.1,1653.1,5.3022241]
["bitfinex","ETHUSD",1674260242662,1.5,1654.0,1653.1,5.3022241]
["bitfinex","ETHUSD",1674260243426,1.5,1654.0,1653.1,3.5592241]
["bitfinex","ETHUSD",1674260243688,1.5,1654.0,1653.2,3.0]
["bitfinex","ETHUSD",1674260243861,1.5,1654.0,1653.1,0.5592241]
["bitfinex","ETHUSD",1674260244012,0.4536,1653.9,1652.9,10.15564112]
["bitfinex","ETHUSD",1674260244380,0.31310895,1653.8,1652.9,0.15564112]
["bitfinex","ETHUSD",1674260245411,0.31310895,1653.8,1652.9,5.62842012]
["bitfinex","ETHUSD",1674260245634,0.3410305,1654.0,1653.0,1.5]
["bitfinex","ETHUSD",1674260245805,0.3410305,1654.0,1653.1,5.56913104]
["bitfinex","ETHUSD",1674260246016,0.3410305,1654.0,1653.1,1.745]
["bitfinex","ETHUSD",1674260246431,0.3410305,1654.0,1653.1,4.745]
["bitfinex","ETHUSD",1674260246640,10.1955,1654.1,1653.1,4.745]
["bitfinex","ETHUSD",1674260246902,10.1955,1654.1,1653.0,3.0]
["bitfinex","ETHUSD",1674260247076,0.19076877,1654.0,1653.0,3.0]
["bitfinex","ETHUSD",1674260247692,0.19076877,1654.0,1653.1,1.5]
["bitfinex","ETHUSD",1674260247903,10.1955,1654.1,1653.1,3.86928982]
["bitfinex","ETHUSD",1674260248162,10.1955,1654.1,1653.2,3.0]
["bitfinex","ETHUSD",1674260248479,10.1955,1654.1,1653.3,1.745]
["bitfinex","ETHUSD",1674260248728,10.1955,1654.1,1653.3,2.38387671]
["bitfinex","ETHUSD",1674260248844,10.1955,1654.1,1653.4,2.13887671]
["bitfinex","ETHUSD",1674260249216,24.3432,1654.3,1653.5,1.749]
["bitfinex","ETHUSD",1674260249385,24.3432,1654.3,1654.1,0.005]
["bitfinex","ETHUSD",1674260251690,10.353,1654.5,1654.1,0.005]
["bitfinex","ETHUSD",1674260252257,10.353,1654.5,1654.1,0.255]
["bitfinex","ETHUSD",1674260252429,22.9713,1654.7,1654.1,0.255]
["bitfinex","ETHUSD",1674260252626,22.518,1654.7,1654.1,0.255]
["bitfinex","ETHUSD",1674260254468,1.5,1654.6,1654.1,0.255]
["bitfinex","ETHUSD",1674260254636,1.9534,1654.6,1654.1,0.255]
["bitfinex","ETHUSD",1674260254843,1.9534,1654.6,1653.3,12.1897]
["bitfinex","ETHUSD",1674260255179,1.69534,1654.5,1653.3,1.736]
["bitfinex","ETHUSD",1674260255370,1.69534,1654.5,1653.2,0.63887671]
["bitfinex","ETHUSD",1674260255371,10.982,1654.4,1653.2,0.63887671]
["bitfinex","ETHUSD",1674260255575,1.5,1654.3,1653.2,0.63887671]
["bitfinex","ETHUSD",1674260255790,0.4535,1654.2,1653.2,0.63887671]
["bitfinex","ETHUSD",1674260256054,0.4535,1654.2,1653.1,1.743]
["bitfinex","ETHUSD",1674260256266,0.64885,1654.2,1653.1,1.743]
["bitfinex","ETHUSD",1674260257888,0.64885,1654.2,1652.9,2.41793094]
["bitfinex","ETHUSD",1674260258156,0.64885,1654.2,1652.9,0.67593094]
["bitfinex","ETHUSD",1674260258157,22.90867764,1654.1,1652.9,0.67593094]
["bitfinex","ETHUSD",1674260258678,1.5,1654.0,1652.9,0.67593094]
["bitfinex","ETHUSD",1674260258836,1.5,1654.0,1652.9,0.05564112]
["bitfinex","ETHUSD",1674260258837,12.3591,1654.0,1652.9,0.05564112]
["bitfinex","ETHUSD",1674260259049,0.4536,1653.9,1652.9,0.05564112]
["bitfinex","ETHUSD",1674260259258,1.96088498,1653.9,1652.9,0.05564112]
["bitfinex","ETHUSD",1674260259733,1.5,1653.8,1652.9,0.67593094]
["bitfinex","ETHUSD",1674260259944,1.5,1653.8,1653.0,0.62028982]
["bitfinex","ETHUSD",1674260260113,1.96088498,1653.9,1653.0,0.62028982]
["bitfinex","ETHUSD",1674260260326,0.1960885,1653.8,1653.0,0.62028982]
["bitfinex","ETHUSD",1674260261001,0.1960885,1653.8,1652.9,0.67593094]
["bitfinex","ETHUSD",1674260261149,0.4536,1653.7,1652.9,0.05564112]
["bitfinex","ETHUSD",1674260261690,0.4536,1653.7,1653.0,0.62028982]
["bitfinex","ETHUSD",1674260262259,0.4536,1653.9,1653.0,1.54419561]
["bitfinex","ETHUSD",1674260262469,0.4536,1653.9,1653.1,2.12028982]
["bitfinex","ETHUSD",1674260262639,41.1962,1654.0,1653.1,6.85628982]
["bitfinex","ETHUSD",1674260262986,40.7427,1654.0,1653.2,0.62028982]
["bitfinex","ETHUSD",1674260263202,40.7427,1654.0,1653.2,3.0]
["bitfinex","ETHUSD",1674260263355,40.7427,1654.0,1653.4,5.44317]
["bitfinex","ETHUSD",1674260263571,10.8127,1654.0,1653.4,5.44317]
["bitfinex","ETHUSD",1674260264773,10.8127,1654.0,1653.5,3.0]
["bitfinex","ETHUSD",1674260264945,10.8127,1654.0,1653.6,5.44248]
["bitfinex","ETHUSD",1674260265142,22.6762,1654.1,1653.6,5.44248]
["bitfinex","ETHUSD",1674260268122,22.6762,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674260268341,22.6762,1654.1,1653.8,5.44194]
["bitfinex","ETHUSD",1674260268554,42.1017,1654.4,1653.8,5.44194]
["bitfinex","ETHUSD",1674260268762,15.78006027,1654.4,1653.8,5.44194]
["bitfinex","ETHUSD",1674260268917,10.8107,1654.4,1653.8,5.44194]
["bitfinex","ETHUSD",1674260271814,13.3107,1654.4,1653.8,5.44194]
["bitfinex","ETHUSD",1674260272020,11.8107,1654.4,1653.8,5.44194]
["bitfinex","ETHUSD",1674260272857,11.8107,1654.4,1653.8,4.44194]
["bitfinex","ETHUSD",1674260273081,12.2641,1654.4,1653.8,4.44194]
["bitfinex","ETHUSD",1674260273225,1.22641,1654.3,1653.8,4.44194]
["bitfinex","ETHUSD",1674260273438,1.5,1654.2,1653.8,4.44194]
["bitfinex","ETHUSD",1674260274856,1.9535,1654.2,1653.8,4.44194]
["bitfinex","ETHUSD",1674260275425,1.9535,1654.2,1653.8,0.81398]
["bitfinex","ETHUSD",1674260275807,1.9535,1654.2,1653.6,3.62833]
["bitfinex","ETHUSD",1674260276017,1.9535,1654.2,1653.6,1.81412]
["bitfinex","ETHUSD",1674260276018,0.19535,1654.1,1653.6,1.81412]
["bitfinex","ETHUSD",1674260276439,0.4535,1654.0,1653.5,1.81432]
["bitfinex","ETHUSD",1674260276653,1.5,1654.0,1653.5,1.81432]
["bitfinex","ETHUSD",1674260276877,0.15,1653.9,1653.5,1.81432]
["bitfinex","ETHUSD",1674260277217,1.5,1654.0,1653.5,3.62865]
["bitfinex","ETHUSD",1674260277949,1.9535,1654.2,1653.5,3.62865]
["bitfinex","ETHUSD",1674260278104,1.67981,1654.3,1653.5,4.26053553]
["bitfinex","ETHUSD",1674260278529,1.67981,1654.3,1653.6,0.63188553]
["bitfinex","ETHUSD",1674260278845,1.22641,1654.3,1653.8,3.62798]
["bitfinex","ETHUSD",1674260280313,2.72641,1654.3,1653.8,3.62798]
["bitfinex","ETHUSD",1674260280785,1.22641,1654.3,1653.8,3.62798]
["bitfinex","ETHUSD",1674260280944,11.8107,1654.4,1653.8,3.62798]
["bitfinex","ETHUSD",1674260281629,11.8107,1654.4,1653.8,5.42286553]
["bitfinex","ETHUSD",1674260281793,11.8107,1654.4,1653.9,4.79488553]
["bitfinex","ETHUSD",1674260282008,11.8107,1654.4,1654.0,7.25489]
["bitfinex","ETHUSD",1674260282009,1.0,1654.4,1654.0,7.25489]
["bitfinex","ETHUSD",1674260282216,1.0,1654.4,1654.1,5.659]
["bitfinex","ETHUSD",1674260282460,1.0,1654.4,1654.1,4.159]
["bitfinex","ETHUSD",1674260282653,1.0,1654.4,1654.2,5.44068]
["bitfinex","ETHUSD",1674260282871,1.0,1654.4,1654.3,3.0]
["bitfinex","ETHUSD",1674260283080,1.0,1654.4,1654.3,6.6269]
["bitfinex","ETHUSD",1674260284109,52.8951,1654.8,1654.3,6.6269]
["bitfinex","ETHUSD",1674260284338,0.061794,1654.9,1654.6,1.166]
["bitfinex","ETHUSD",1674260284571,0.061794,1654.9,1654.5,1.157]
["bitfinex","ETHUSD",1674260284572,0.061794,1654.9,1654.5,4.157]
["bitfinex","ETHUSD",1674260284937,0.061794,1654.9,1654.4,1.5]
["bitfinex","ETHUSD",1674260285149,1.166,1654.8,1654.3,0.54345348]
["bitfinex","ETHUSD",1674260285393,1.166,1654.8,1654.2,1.81352]
["bitfinex","ETHUSD",1674260285394,1.166,1654.7,1654.2,1.81352]
["bitfinex","ETHUSD",1674260285609,1.227794,1654.9,1654.2,1.81352]
["bitfinex","ETHUSD",1674260285828,0.061794,1654.9,1654.2,3.62708]
["bitfinex","ETHUSD",1674260286215,0.515094,1654.9,1654.2,3.62708]
["bitfinex","ETHUSD",1674260286843,22.8604794,1654.8,1654.2,3.62708]
["bitfinex","ETHUSD",1674260287051,2.656,1654.7,1654.2,1.81352]
["bitfinex","ETHUSD",1674260287427,2.656,1654.7,1653.8,1.81394]
["bitfinex","ETHUSD",1674260287428,6.04421,1654.5,1653.8,1.81394]
["bitfinex","ETHUSD",1674260287725,0.4534,1654.4,1653.9,1.81389]
["bitfinex","ETHUSD",1674260287878,0.6034,1654.5,1653.9,1.81389]
["bitfinex","ETHUSD",1674260288250,0.18331227,1654.4,1653.7,3.62806]
["bitfinex","ETHUSD",1674260288406,1.6154,1654.3,1653.7,3.62806]
["bitfinex","ETHUSD",1674260288615,2.90691123,1654.4,1653.7,3.62806]
["bitfinex","ETHUSD",1674260289196,0.15,1654.5,1653.8,0.63188553]
["bitfinex","ETHUSD",1674260289410,10.5828,1654.6,1653.9,1.166]
["bitfinex","ETHUSD",1674260289640,10.5828,1654.6,1654.0,0.63188553]
["bitfinex","ETHUSD",1674260289771,10.5828,1654.6,1654.1,1.166]
["bitfinex","ETHUSD",1674260289981,11.64108,1654.6,1654.1,1.166]
["bitfinex","ETHUSD",1674260290195,22.7377,1654.8,1654.1,0.65167113]
["bitfinex","ETHUSD",1674260290440,22.7377,1654.8,1654.2,1.5]
["bitfinex","ETHUSD",1674260290648,22.7377,1654.8,1654.5,1.159]
["bitfinex","ETHUSD",1674260290854,0.061794,1654.9,1654.6,1.81312]
["bitfinex","ETHUSD",1674260291259,0.061794,1654.9,1654.6,3.62624]
["bitfinex","ETHUSD",1674260291473,0.061794,1654.9,1654.6,1.81312]
["bitfinex","ETHUSD",1674260291921,0.061794,1654.9,1654.5,1.81312]
["bitfinex","ETHUSD",1674260292133,0.515094,1654.9,1654.5,1.81312]
["bitfinex","ETHUSD",1674260292455,0.061794,1654.9,1654.5,1.81312]
["bitfinex","ETHUSD",1674260292629,0.2694828,1654.9,1654.5,1.81312]
["bitfinex","ETHUSD",1674260293041,0.2694828,1654.9,1654.3,1.81337]
["bitfinex","ETHUSD",1674260293348,1.6193,1654.8,1654.3,3.62682]
["bitfinex","ETHUSD",1674260293574,1.166,1654.7,1654.3,3.62682]
["bitfinex","ETHUSD",1674260293766,0.1166,1654.6,1654.3,3.62682]
["bitfinex","ETHUSD",1674260294007,1.156,1654.8,1654.3,3.62682]
["bitfinex","ETHUSD",1674260294220,1.166,1654.7,1654.1,1.81362]
["bitfinex","ETHUSD",1674260294439,0.7227828,1654.9,1654.1,3.62729]
["bitfinex","ETHUSD",1674260294640,0.2694828,1654.9,1654.2,1.166]
["bitfinex","ETHUSD",1674260295185,0.2694828,1654.9,1654.4,3.62666]
["bitfinex","ETHUSD",1674260295881,0.061794,1654.9,1654.4,3.62666]
["bitfinex","ETHUSD",1674260296091,0.061794,1654.9,1654.5,2.12676747]
["bitfinex","ETHUSD",1674260296303,0.061794,1654.9,1654.4,3.62666]
["bitfinex","ETHUSD",1674260296553,0.061794,1654.9,1654.6,3.6262]
["bitfinex","ETHUSD",1674260296708,0.061794,1654.9,1654.6,1.8131]
["bitfinex","ETHUSD",1674260296919,0.061794,1654.9,1654.7,1.166]
["bitfinex","ETHUSD",1674260297350,0.061794,1654.9,1654.8,5.4387]
["bitfinex","ETHUSD",1674260298023,0.061794,1654.9,1654.8,6.5977]
["bitfinex","ETHUSD",1674260298238,0.061794,1654.9,1654.8,7.7637]
["bitfinex","ETHUSD",1674260298389,0.061794,1654.9,1654.8,8.41405997]
["bitfinex","ETHUSD",1674260298600,0.0618048,1655.2,1654.8,9.95868367]
["bitfinex","ETHUSD",1674260298866,0.0618048,1655.2,1655.1,2.329]
["bitfinex","ETHUSD",1674260299255,0.0618048,1655.2,1655.1,7.21036913]
["bitfinex","ETHUSD",1674260299674,0.0618048,1655.2,1655.1,7.97533215]
["bitfinex","ETHUSD",1674260299886,0.0618048,1655.2,1655.1,9.13233215]
["bitfinex","ETHUSD",1674260300539,0.0118048,1655.2,1655.1,9.91182616]
["bitfinex","ETHUSD",1674260300991,0.0118048,1655.2,1655.1,9.13233215]
["bitfinex","ETHUSD",1674260301198,0.0118048,1655.2,1655.1,13.56436913]
["bitfinex","ETHUSD",1674260301413,0.0118048,1655.2,1655.1,6.59371]
["bitfinex","ETHUSD",1674260301604,0.0118048,1655.2,1655.1,8.73055479]
["bitfinex","ETHUSD",1674260301988,0.0118048,1655.2,1655.1,7.75071]
["bitfinex","ETHUSD",1674260302198,0.0118048,1655.2,1655.1,8.32924163]
["bitfinex","ETHUSD",1674260302455,0.0118048,1655.2,1655.1,7.75071]
["bitfinex","ETHUSD",1674260302845,0.0118048,1655.2,1655.1,8.3996583]
["bitfinex","ETHUSD",1674260303621,0.0118048,1655.2,1655.1,9.09585983]
["bitfinex","ETHUSD",1674260304790,0.0118048,1655.2,1655.1,8.3996583]
["bitfinex","ETHUSD",1674260305526,0.0118048,1655.2,1655.1,9.18735983]
["bitfinex","ETHUSD",1674260306232,0.0118048,1655.2,1655.1,8.53841153]
["bitfinex","ETHUSD",1674260309097,0.0118048,1655.2,1655.1,6.22541153]
["bitfinex","ETHUSD",1674260309253,0.0118048,1655.2,1655.1,5.43771]
["bitfinex","ETHUSD",1674260311246,0.0118048,1655.2,1655.1,7.1928165]
["bitfinex","ETHUSD",1674260311683,0.06348175,1655.3,1655.2,0.46578169]
["bitfinex","ETHUSD",1674260311895,0.06348175,1655.3,1655.2,4.29378169]
["bitfinex","ETHUSD",1674260312154,0.06348175,1655.3,1655.2,5.59070169]
["bitfinex","ETHUSD",1674260312467,0.06348175,1655.3,1655.2,4.09070169]
["bitfinex","ETHUSD",1674260313266,0.06348175,1655.3,1655.2,5.01322453]
["bitfinex","ETHUSD",1674260313506,0.72448175,1655.3,1655.2,4.41340322]
["bitfinex","ETHUSD",1674260313697,0.72448175,1655.3,1655.2,0.25]
["bitfinex","ETHUSD",1674260313698,0.80315772,1655.3,1655.2,0.25]
["bitfinex","ETHUSD",1674260313886,0.53187597,1655.3,1654.8,1.81284]
["bitfinex","ETHUSD",1674260314100,0.23189713,1655.2,1654.8,1.81284]
["bitfinex","ETHUSD",1674260314311,0.23189713,1655.2,1654.8,3.62574]
["bitfinex","ETHUSD",1674260314312,1.73189713,1655.2,1654.8,3.62574]
["bitfinex","ETHUSD",1674260314540,1.5,1655.2,1654.8,3.62574]
["bitfinex","ETHUSD",1674260314752,0.2031876,1655.2,1654.8,3.62574]
["bitfinex","ETHUSD",1674260315385,0.53187597,1655.3,1654.8,3.62574]
["bitfinex","ETHUSD",1674260315386,0.07867597,1655.3,1654.8,3.62574]
["bitfinex","ETHUSD",1674260315558,0.06227791,1655.4,1654.9,1.157]
["bitfinex","ETHUSD",1674260315770,0.06227791,1655.4,1654.9,2.657]
["bitfinex","ETHUSD",1674260316113,0.06227791,1655.4,1655.0,5.43789]
["bitfinex","ETHUSD",1674260317029,0.06227791,1655.4,1655.0,5.68789]
["bitfinex","ETHUSD",1674260317244,2.52967941,1655.4,1655.0,5.68789]
["bitfinex","ETHUSD",1674260318766,2.52967941,1655.4,1655.0,3.87526]
["bitfinex","ETHUSD",1674260319830,4.02967941,1655.4,1655.0,3.87526]
["bitfinex","ETHUSD",1674260320226,2.52967941,1655.4,1655.0,3.87526]
["bitfinex","ETHUSD",1674260320417,0.06227791,1655.4,1655.0,3.87526]
["bitfinex","ETHUSD",1674260322127,0.06227791,1655.4,1655.0,4.39968269]
["bitfinex","ETHUSD",1674260322348,0.06227791,1655.4,1655.1,1.157]
["bitfinex","ETHUSD",1674260322674,0.06227791,1655.4,1655.2,5.43738]
["bitfinex","ETHUSD",1674260323462,0.06227791,1655.4,1655.2,5.68738]
["bitfinex","ETHUSD",1674260324848,0.06227791,1655.4,1655.2,2.06246]
["bitfinex","ETHUSD",1674260325041,0.06227791,1655.4,1655.2,0.25]
["bitfinex","ETHUSD",1674260325456,0.06227791,1655.4,1655.2,2.06246]
["bitfinex","ETHUSD",1674260325943,0.06227791,1655.4,1655.2,0.25]
["bitfinex","ETHUSD",1674260326512,0.06227791,1655.4,1655.2,3.87491]
["bitfinex","ETHUSD",1674260327818,0.06227791,1655.4,1655.2,0.25]
["bitfinex","ETHUSD",1674260331675,0.06227791,1655.4,1655.2,3.87486]
["bitfinex","ETHUSD",1674260333653,0.06227791,1655.4,1655.2,2.0624]
["bitfinex","ETHUSD",1674260335451,0.06227791,1655.4,1655.2,0.25]
["bitfinex","ETHUSD",1674260338024,0.0602629,1655.4,1655.2,0.25]
["bitfinex","ETHUSD",1674260338334,0.0602629,1655.4,1655.2,3.87491]
["bitfinex","ETHUSD",1674260344452,0.0602629,1655.4,1655.2,4.50679553]
["bitfinex","ETHUSD",1674260345452,0.0602629,1655.4,1655.2,3.87491]
["bitfinex","ETHUSD",1674260347045,0.0602629,1655.4,1655.2,3.87265752]
["bitfinex","ETHUSD",1674260347449,0.0602629,1655.4,1655.2,4.50454305]
["bitfinex","ETHUSD",1674260348457,0.0602629,1655.4,1655.2,5.42844884]
["bitfinex","ETHUSD",1674260348610,0.0602629,1655.4,1655.2,4.50454305]
["bitfinex","ETHUSD",1674260349289,0.0602629,1655.4,1655.2,3.87265752]
["bitfinex","ETHUSD",1674260349748,0.0602629,1655.4,1655.2,0.24774752]
["bitfinex","ETHUSD",1674260350446,0.0602629,1655.4,1655.0,0.63188553]
["bitfinex","ETHUSD",1674260350447,0.2672139,1655.2,1655.0,1.81264]
["bitfinex","ETHUSD",1674260350650,0.40973529,1655.2,1654.7,0.63188553]
["bitfinex","ETHUSD",1674260350849,1.164,1655.1,1654.7,0.63188553]
["bitfinex","ETHUSD",1674260351054,4.57373529,1655.2,1654.7,0.63188553]
["bitfinex","ETHUSD",1674260351265,0.45737353,1655.1,1654.6,3.36884132]
["bitfinex","ETHUSD",1674260351476,1.57373529,1655.2,1654.7,0.63188553]
["bitfinex","ETHUSD",1674260351685,1.7672139,1655.2,1654.7,2.71979132]
["bitfinex","ETHUSD",1674260351896,23.1396,1655.3,1654.9,3.62554]
["bitfinex","ETHUSD",1674260355477,0.0602629,1655.4,1654.9,3.62554]
["bitfinex","ETHUSD",1674260355892,0.0602629,1655.4,1654.9,4.25742553]
["bitfinex","ETHUSD",1674260356143,0.0602629,1655.4,1654.9,4.50742553]
["bitfinex","ETHUSD",1674260356582,0.0602629,1655.4,1655.0,2.4404524]
["bitfinex","ETHUSD",1674260356740,0.0602629,1655.4,1655.0,3.07233793]
["bitfinex","ETHUSD",1674260356949,0.0602629,1655.4,1655.1,3.6251]
["bitfinex","ETHUSD",1674260357157,0.0602629,1655.4,1655.1,4.24989742]
["bitfinex","ETHUSD",1674260357917,0.13466639,1655.4,1655.1,0.25]
["bitfinex","ETHUSD",1674260358256,2.23963495,1655.3,1655.1,0.25]
["bitfinex","ETHUSD",1674260358468,1.5,1655.2,1655.1,0.25]
["bitfinex","ETHUSD",1674260359303,0.19871938,1655.1,1654.6,3.36886132]
["bitfinex","ETHUSD",1674260359493,1.36171938,1655.1,1654.6,1.81307]
["bitfinex","ETHUSD",1674260359675,4.163,1655.1,1654.6,1.81307]
["bitfinex","ETHUSD",1674260360571,3.0,1655.1,1654.6,1.81307]
["bitfinex","ETHUSD",1674260360784,3.34791543,1655.1,1654.6,1.81307]
["bitfinex","ETHUSD",1674260360971,0.33479154,1655.0,1654.6,1.81307]
["bitfinex","ETHUSD",1674260361189,0.21709287,1655.2,1654.6,2.44495553]
["bitfinex","ETHUSD",1674260361358,17.57613134,1655.4,1654.7,0.63188553]
["bitfinex","ETHUSD",1674260361573,17.57613134,1655.4,1654.7,2.44481553]
["bitfinex","ETHUSD",1674260361783,17.57613134,1655.4,1654.7,3.09647051]
["bitfinex","ETHUSD",1674260362043,1.75761313,1655.3,1654.7,3.09647051]
["bitfinex","ETHUSD",1674260362412,17.57613134,1655.4,1654.8,0.63188553]
["bitfinex","ETHUSD",1674260362413,0.13466639,1655.4,1654.8,0.63188553]
["bitfinex","ETHUSD",1674260362621,0.13466639,1655.4,1654.8,1.79588553]
["bitfinex","ETHUSD",1674260362851,0.0602629,1655.4,1654.9,4.23751171]
["bitfinex","ETHUSD",1674260363509,0.0602629,1655.4,1655.0,0.61201171]
["bitfinex","ETHUSD",1674260363674,0.0602629,1655.4,1655.1,3.6251]
["bitfinex","ETHUSD",1674260364093,0.0602629,1655.4,1655.2,3.0]
["bitfinex","ETHUSD",1674260364352,0.0602629,1655.4,1655.2,5.17445498]
["bitfinex","ETHUSD",1674260364524,0.0602629,1655.4,1655.3,7.52358075]
["bitfinex","ETHUSD",1674260364721,0.0602629,1655.4,1655.3,8.43708]
["bitfinex","ETHUSD",1674260365620,0.0602629,1655.4,1655.3,8.68708]
["bitfinex","ETHUSD",1674260366563,0.0602629,1655.4,1655.3,9.33873498]
["bitfinex","ETHUSD",1674260367144,0.0602629,1655.4,1655.3,8.68708]
["bitfinex","ETHUSD",1674260368005,0.0602629,1655.4,1655.3,9.31896553]
["bitfinex","ETHUSD",1674260368196,0.0602629,1655.4,1655.3,8.68708]
["bitfinex","ETHUSD",1674260370137,0.0602629,1655.4,1655.3,0.25]
["bitfinex","ETHUSD",1674260371255,0.0602629,1655.4,1655.3,2.06236]
["bitfinex","ETHUSD",1674260371486,0.0602629,1655.4,1655.3,3.87472]
["bitfinex","ETHUSD",1674260371702,0.0602629,1655.4,1655.3,7.52637498]
["bitfinex","ETHUSD",1674260371877,0.06133707,1655.5,1655.3,7.52637498]
["bitfinex","ETHUSD",1674260371878,0.06133707,1655.5,1655.4,0.43826515]
["bitfinex","ETHUSD",1674260372088,0.06133707,1655.5,1655.4,9.19367319]
["bitfinex","ETHUSD",1674260372327,0.06133707,1655.5,1655.4,10.43557892]
["bitfinex","ETHUSD",1674260372779,0.06133707,1655.5,1655.4,9.84532817]
["bitfinex","ETHUSD",1674260372988,0.06711945,1655.8,1655.5,1.57376973]
["bitfinex","ETHUSD",1674260373204,0.06711945,1655.8,1655.7,4.45666997]
["bitfinex","ETHUSD",1674260373391,0.06711945,1655.8,1655.7,5.95666997]
["bitfinex","ETHUSD",1674260373602,0.06711945,1655.8,1655.7,9.58050997]
["bitfinex","ETHUSD",1674260373951,0.06711945,1655.8,1655.7,10.48216495]
["bitfinex","ETHUSD",1674260374422,0.06711945,1655.8,1655.7,8.68949498]
["bitfinex","ETHUSD",1674260375107,0.06711945,1655.8,1655.7,7.52549498]
["bitfinex","ETHUSD",1674260375304,0.06711945,1655.8,1655.7,6.87384]
["bitfinex","ETHUSD",1674260375506,0.72811945,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674260375906,0.06711945,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674260377001,0.72811945,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674260378361,0.8009314,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674260378959,0.72811945,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674260379404,0.06711945,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674260381297,0.06711945,1655.8,1655.7,2.06192]
["bitfinex","ETHUSD",1674260381473,0.06711945,1655.8,1655.7,5.06192]
["bitfinex","ETHUSD",1674260382134,0.01711945,1655.8,1655.7,5.06192]
["bitfinex","ETHUSD",1674260382747,0.01711945,1655.8,1655.7,6.87384]
["bitfinex","ETHUSD",1674260387564,0.07515564,1656.1,1655.8,0.00520028]
["bitfinex","ETHUSD",1674260387926,0.02515564,1656.1,1655.8,1.21306028]
["bitfinex","ETHUSD",1674260388098,0.02515564,1656.1,1655.8,4.21306028]
["bitfinex","ETHUSD",1674260388852,0.02515564,1656.1,1655.8,1.46306028]
["bitfinex","ETHUSD",1674260389035,0.02515564,1656.1,1655.8,4.46306028]
["bitfinex","ETHUSD",1674260391905,0.02515564,1656.1,1655.8,5.67093028]
["bitfinex","ETHUSD",1674260392116,0.02515564,1656.1,1655.8,4.46306028]
["bitfinex","ETHUSD",1674260393039,0.02515564,1656.1,1655.8,0.25520028]
["bitfinex","ETHUSD",1674260393040,1.164,1656.1,1655.8,0.25520028]
["bitfinex","ETHUSD",1674260393247,0.3773153,1656.0,1655.8,0.25520028]
["bitfinex","ETHUSD",1674260393890,1.8773153,1656.0,1655.8,0.25520028]
["bitfinex","ETHUSD",1674260394182,1.8773153,1656.0,1655.8,0.50520028]
["bitfinex","ETHUSD",1674260394920,0.3773153,1656.0,1655.8,0.50520028]
["bitfinex","ETHUSD",1674260395085,0.05031128,1656.2,1655.8,0.50520028]
["bitfinex","ETHUSD",1674260397146,0.05031128,1656.2,1655.8,3.50520028]
["bitfinex","ETHUSD",1674260397397,0.05031128,1656.2,1655.8,5.92092028]
["bitfinex","ETHUSD",1674260399967,0.05031128,1656.2,1655.8,15.92092028]
["bitfinex","ETHUSD",1674260400145,0.05031128,1656.2,1656.0,1.164]
["bitfinex","ETHUSD",1674260400324,0.05031128,1656.2,1656.0,4.164]
["bitfinex","ETHUSD",1674260400658,0.05031128,1656.2,1656.1,1.159]
["bitfinex","ETHUSD",1674260401025,0.05031128,1656.2,1656.1,6.27300652]
["bitfinex","ETHUSD",1674260401235,0.07603849,1656.3,1656.1,7.79627115]
["bitfinex","ETHUSD",1674260401478,0.07603849,1656.3,1656.2,1.6454951]
["bitfinex","ETHUSD",1674260401694,0.0724074,1656.4,1656.2,8.6775551]
["bitfinex","ETHUSD",1674260401974,0.0724074,1656.4,1656.3,4.2799]
["bitfinex","ETHUSD",1674260402338,0.07578117,1656.7,1656.3,10.34930873]
["bitfinex","ETHUSD",1674260402495,0.08155604,1657.0,1656.4,6.0]
["bitfinex","ETHUSD",1674260402706,0.08155604,1657.0,1656.9,2.328]
["bitfinex","ETHUSD",1674260402970,0.08155604,1657.0,1656.9,0.70689046]
["bitfinex","ETHUSD",1674260402971,0.99055968,1657.0,1656.9,0.70689046]
["bitfinex","ETHUSD",1674260403125,0.08527046,1657.1,1656.7,6.64449298]
["bitfinex","ETHUSD",1674260403337,0.0724074,1657.2,1656.7,6.64449298]
["bitfinex","ETHUSD",1674260403338,0.0724074,1657.2,1656.9,1.85309525]
["bitfinex","ETHUSD",1674260403545,0.06816681,1657.5,1657.1,2.328]
["bitfinex","ETHUSD",1674260403757,0.01816681,1657.5,1657.3,1.164]
["bitfinex","ETHUSD",1674260404432,0.01816681,1657.5,1657.2,3.65438873]
["bitfinex","ETHUSD",1674260404646,0.01816681,1657.5,1657.3,1.20672]
["bitfinex","ETHUSD",1674260405238,0.01816681,1657.5,1657.3,2.36972]
["bitfinex","ETHUSD",1674260405500,0.01816681,1657.5,1657.4,1.164]
["bitfinex","ETHUSD",1674260405809,1.5,1658.0,1657.4,2.27098873]
["bitfinex","ETHUSD",1674260406023,5.0770451,1658.4,1657.9,1.164]
["bitfinex","ETHUSD",1674260406171,5.0770451,1658.4,1657.4,9.04546244]
["bitfinex","ETHUSD",1674260406172,4.9770451,1658.4,1657.4,9.04546244]
["bitfinex","ETHUSD",1674260406385,1.9782,1658.7,1658.0,1.158]
["bitfinex","ETHUSD",1674260406386,1.9422,1658.7,1658.0,1.158]
["bitfinex","ETHUSD",1674260406597,1.5,1658.5,1658.0,1.158]
["bitfinex","ETHUSD",1674260406811,0.4522,1658.7,1658.0,1.158]
["bitfinex","ETHUSD",1674260407014,0.4522,1658.7,1657.9,1.20634]
["bitfinex","ETHUSD",1674260407015,0.4522,1658.7,1657.9,5.37034]
["bitfinex","ETHUSD",1674260407709,0.4522,1658.7,1658.1,1.164]
["bitfinex","ETHUSD",1674260407710,1.9522,1658.7,1658.1,1.164]
["bitfinex","ETHUSD",1674260407859,1.5,1658.7,1658.1,1.164]
["bitfinex","ETHUSD",1674260408069,1.5,1658.7,1658.2,1.20611]
["bitfinex","ETHUSD",1674260408276,5.0,1658.9,1658.5,1.164]
["bitfinex","ETHUSD",1674260408537,5.0,1658.9,1658.2,4.20611]
["bitfinex","ETHUSD",1674260408538,0.007218,1659.2,1658.4,1.163]
["bitfinex","ETHUSD",1674260408724,0.4521,1659.1,1658.5,2.35887]
["bitfinex","ETHUSD",1674260408939,36.3806,1659.4,1658.5,5.35887]
["bitfinex","ETHUSD",1674260408940,0.409318,1659.3,1658.5,5.35887]
["bitfinex","ETHUSD",1674260409128,0.409318,1659.3,1658.5,5.60887]
["bitfinex","ETHUSD",1674260409335,33.7386,1659.4,1658.7,1.164]
["bitfinex","ETHUSD",1674260409602,1.5,1659.3,1658.7,1.164]
["bitfinex","ETHUSD",1674260409902,4.95913046,1659.3,1658.6,4.164]
["bitfinex","ETHUSD",1674260410058,3.45913046,1659.3,1658.8,1.20567]
["bitfinex","ETHUSD",1674260410270,1.164,1659.2,1658.6,4.20576]
["bitfinex","ETHUSD",1674260410517,1.164,1659.2,1658.5,3.0]
["bitfinex","ETHUSD",1674260410518,3.46201305,1659.2,1658.5,3.0]
["bitfinex","ETHUSD",1674260410741,3.46201305,1659.2,1658.6,0.5]
["bitfinex","ETHUSD",1674260410742,1.164,1659.1,1658.6,0.5]
["bitfinex","ETHUSD",1674260411058,2.29801305,1659.2,1658.6,0.5]
["bitfinex","ETHUSD",1674260411271,1.9521,1659.2,1658.6,0.25]
["bitfinex","ETHUSD",1674260411496,1.5,1659.0,1658.4,4.20595]
["bitfinex","ETHUSD",1674260411642,0.4522,1658.9,1658.6,0.25]
["bitfinex","ETHUSD",1674260411848,1.157,1658.8,1658.6,0.5]
["bitfinex","ETHUSD",1674260412267,1.157,1658.8,1658.1,1.20618]
["bitfinex","ETHUSD",1674260412546,1.157,1658.8,1657.9,2.37029]
["bitfinex","ETHUSD",1674260412854,1.164,1658.5,1658.4,0.25]
["bitfinex","ETHUSD",1674260413072,1.164,1658.5,1657.9,1.20629]
["bitfinex","ETHUSD",1674260413210,1.164,1658.5,1657.9,1.45629]
["bitfinex","ETHUSD",1674260413578,1.164,1658.5,1657.9,0.5]
["bitfinex","ETHUSD",1674260413749,1.5,1658.3,1657.9,0.5]
["bitfinex","ETHUSD",1674260414177,1.5,1658.3,1657.9,0.25]
["bitfinex","ETHUSD",1674260414408,0.4524,1658.3,1657.9,0.25]
["bitfinex","ETHUSD",1674260414577,1.161,1658.5,1657.9,0.25]
["bitfinex","ETHUSD",1674260414578,5.0,1658.5,1657.9,0.25]
["bitfinex","ETHUSD",1674260414786,22.85,1658.8,1657.9,0.25]
["bitfinex","ETHUSD",1674260414787,22.85,1658.8,1658.1,1.164]
["bitfinex","ETHUSD",1674260415070,22.85,1658.8,1658.1,2.37014]
["bitfinex","ETHUSD",1674260415261,22.85,1658.8,1658.2,1.164]
["bitfinex","ETHUSD",1674260415481,10.9315,1658.9,1658.4,1.158]
["bitfinex","ETHUSD",1674260415482,10.4793,1658.9,1658.4,1.158]
["bitfinex","ETHUSD",1674260415788,1.467,1659.2,1658.4,1.158]
["bitfinex","ETHUSD",1674260415789,33.8661,1659.2,1658.5,1.20587]
["bitfinex","ETHUSD",1674260415974,34.16802705,1659.2,1658.5,4.20587]
["bitfinex","ETHUSD",1674260416190,33.414,1659.2,1658.5,15.36787]
["bitfinex","ETHUSD",1674260416519,10.7616,1659.2,1658.6,1.163]
["bitfinex","ETHUSD",1674260416748,0.08527046,1659.3,1658.7,2.41146]
["bitfinex","ETHUSD",1674260416901,0.08527046,1659.3,1658.7,5.41146]
["bitfinex","ETHUSD",1674260417109,0.08527046,1659.3,1658.8,1.164]
["bitfinex","ETHUSD",1674260417320,0.08527046,1659.3,1658.9,1.164]
["bitfinex","ETHUSD",1674260417536,0.08527046,1659.3,1659.0,1.164]
["bitfinex","ETHUSD",1674260417779,0.08527046,1659.3,1658.9,4.20558]
["bitfinex","ETHUSD",1674260417995,0.08527046,1659.3,1659.0,1.20547]
["bitfinex","ETHUSD",1674260418498,0.08527046,1659.3,1659.1,1.156]
["bitfinex","ETHUSD",1674260418708,0.03527046,1659.3,1659.1,4.163]
["bitfinex","ETHUSD",1674260418917,0.03527046,1659.3,1659.2,3.6162]
["bitfinex","ETHUSD",1674260419095,0.03527046,1659.3,1659.2,5.4108]
["bitfinex","ETHUSD",1674260419306,0.03527046,1659.3,1659.2,1.2054]
["bitfinex","ETHUSD",1674260419565,0.03527046,1659.3,1659.2,1.4354]
["bitfinex","ETHUSD",1674260420402,4.6e-07,1659.3,1659.2,2.6408]
["bitfinex","ETHUSD",1674260420728,10.6632,1659.9,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260420872,10.6632,1659.9,1659.3,0.23199954]
["bitfinex","ETHUSD",1674260421087,10.6632,1659.9,1659.3,4.43726954]
["bitfinex","ETHUSD",1674260421355,10.6632,1659.9,1659.3,5.64258954]
["bitfinex","ETHUSD",1674260421508,22.7499,1660.1,1659.4,1.156]
["bitfinex","ETHUSD",1674260421719,23.2018,1660.1,1659.5,1.394]
["bitfinex","ETHUSD",1674260421942,23.2018,1660.1,1659.5,1.4351]
["bitfinex","ETHUSD",1674260422153,22.7499,1660.1,1659.5,4.4351]
["bitfinex","ETHUSD",1674260422365,22.6999,1660.1,1659.5,4.4351]
["bitfinex","ETHUSD",1674260422611,1.5,1660.0,1659.5,4.4351]
["bitfinex","ETHUSD",1674260422780,3.91999,1660.0,1659.5,4.6851]
["bitfinex","ETHUSD",1674260422986,0.4519,1660.0,1659.5,4.9351]
["bitfinex","ETHUSD",1674260423825,23.1518,1660.1,1659.5,4.9351]
["bitfinex","ETHUSD",1674260424242,23.1518,1660.1,1659.5,3.73]
["bitfinex","ETHUSD",1674260424485,23.1518,1660.1,1659.5,0.73]
["bitfinex","ETHUSD",1674260424660,1.5,1660.0,1659.5,0.73]
["bitfinex","ETHUSD",1674260424872,3.96518,1660.0,1659.5,0.73]
["bitfinex","ETHUSD",1674260425311,1.5,1659.9,1659.3,3.00199954]
["bitfinex","ETHUSD",1674260425554,0.4519,1659.8,1659.3,3.00199954]
["bitfinex","ETHUSD",1674260425768,0.4519,1659.9,1659.3,1.20731954]
["bitfinex","ETHUSD",1674260425939,0.615208,1659.9,1659.3,4.20731954]
["bitfinex","ETHUSD",1674260426152,22.6999,1660.1,1659.3,4.20731954]
["bitfinex","ETHUSD",1674260426714,23.1518,1660.1,1659.3,5.70731954]
["bitfinex","ETHUSD",1674260426876,23.1518,1660.1,1659.3,4.45731954]
["bitfinex","ETHUSD",1674260427086,25.47560818,1660.1,1659.3,4.45731954]
["bitfinex","ETHUSD",1674260427554,25.47560818,1660.1,1659.6,1.2051]
["bitfinex","ETHUSD",1674260427719,23.1518,1660.1,1659.7,0.23]
["bitfinex","ETHUSD",1674260427930,22.6999,1660.1,1659.7,1.43499]
["bitfinex","ETHUSD",1674260428183,23.1518,1660.1,1659.7,3.23]
["bitfinex","ETHUSD",1674260428397,23.1518,1660.1,1659.4,1.20523]
["bitfinex","ETHUSD",1674260428398,2.2850827,1659.6,1659.4,1.20523]
["bitfinex","ETHUSD",1674260428974,2.2850827,1659.6,1659.4,4.20523]
["bitfinex","ETHUSD",1674260429233,2.2350827,1659.6,1659.4,4.20523]
["bitfinex","ETHUSD",1674260429739,2.1850827,1659.6,1659.4,1.45523]
["bitfinex","ETHUSD",1674260429952,2.40359097,1659.6,1659.4,3.5]
["bitfinex","ETHUSD",1674260430354,2.40359097,1659.6,1659.4,0.5]
["bitfinex","ETHUSD",1674260430355,2.1850827,1659.6,1659.4,0.5]
["bitfinex","ETHUSD",1674260430569,2.1850827,1659.6,1659.4,2.91046]
["bitfinex","ETHUSD",1674260430775,2.1850827,1659.6,1659.5,3.0]
["bitfinex","ETHUSD",1674260431004,2.1850827,1659.6,1659.5,5.41036]
["bitfinex","ETHUSD",1674260431468,2.1850827,1659.6,1659.5,5.64036]
["bitfinex","ETHUSD",1674260431756,2.1850827,1659.6,1659.5,6.14036]
["bitfinex","ETHUSD",1674260434381,10.3566,1660.0,1659.5,6.14036]
["bitfinex","ETHUSD",1674260434595,24.2769,1660.1,1659.6,1.73]
["bitfinex","ETHUSD",1674260434801,0.08628178,1660.2,1659.6,1.73]
["bitfinex","ETHUSD",1674260434963,0.03628178,1660.2,1659.7,3.615]
["bitfinex","ETHUSD",1674260435175,0.03628178,1660.2,1659.8,3.23]
["bitfinex","ETHUSD",1674260435387,0.03628178,1660.2,1659.9,3.61462]
["bitfinex","ETHUSD",1674260435603,0.03628178,1660.2,1660.0,3.23]
["bitfinex","ETHUSD",1674260435873,22.69470434,1660.8,1660.0,3.23]
["bitfinex","ETHUSD",1674260436174,13.77766,1660.5,1659.9,0.83915946]
["bitfinex","ETHUSD",1674260436336,0.4518,1660.4,1659.7,4.205]
["bitfinex","ETHUSD",1674260436546,1.733,1660.1,1659.5,10.0]
["bitfinex","ETHUSD",1674260436772,1.733,1660.1,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260436773,0.18474077,1660.0,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260436962,0.4519,1659.9,1659.3,1.20728954]
["bitfinex","ETHUSD",1674260437174,2.180722,1659.9,1659.4,0.25]
["bitfinex","ETHUSD",1674260437379,3.680722,1659.9,1659.4,0.25]
["bitfinex","ETHUSD",1674260437641,3.680722,1659.9,1659.4,1.45524]
["bitfinex","ETHUSD",1674260438176,3.228822,1659.9,1659.4,1.20524]
["bitfinex","ETHUSD",1674260438334,3.228822,1659.9,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260438335,0.3228822,1659.8,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260438547,0.7747822,1659.8,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260438750,2.2747822,1659.8,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260439119,1.728822,1659.9,1659.3,2.41261954]
["bitfinex","ETHUSD",1674260439277,10.8121,1660.0,1659.3,2.41261954]
["bitfinex","ETHUSD",1674260439486,10.8121,1660.0,1659.3,2.91261954]
["bitfinex","ETHUSD",1674260439811,10.8121,1660.0,1659.4,3.0]
["bitfinex","ETHUSD",1674260440233,0.4519,1659.9,1659.4,3.0]
["bitfinex","ETHUSD",1674260440453,2.180718,1659.9,1659.4,0.25]
["bitfinex","ETHUSD",1674260440801,1.728818,1659.9,1659.4,3.5]
["bitfinex","ETHUSD",1674260440952,2.180718,1659.9,1659.4,0.25]
["bitfinex","ETHUSD",1674260441159,0.1680718,1659.8,1659.4,0.25]
["bitfinex","ETHUSD",1674260441369,0.1680718,1659.8,1659.4,0.5]
["bitfinex","ETHUSD",1674260441633,1.728818,1659.9,1659.4,3.5]
["bitfinex","ETHUSD",1674260442422,11.264,1660.0,1659.4,4.70525]
["bitfinex","ETHUSD",1674260442635,10.8121,1660.0,1659.5,0.23]
["bitfinex","ETHUSD",1674260442844,10.8121,1660.0,1659.5,1.43516]
["bitfinex","ETHUSD",1674260442845,1.08121,1659.9,1659.5,1.43516]
["bitfinex","ETHUSD",1674260443519,10.8121,1660.0,1659.5,1.68516]
["bitfinex","ETHUSD",1674260443684,10.8121,1660.0,1659.5,1.93516]
["bitfinex","ETHUSD",1674260444157,0.4518,1660.2,1659.5,1.93516]
["bitfinex","ETHUSD",1674260444328,34.3983,1660.3,1659.6,1.5]
["bitfinex","ETHUSD",1674260444542,0.4518,1660.2,1659.7,0.23]
["bitfinex","ETHUSD",1674260444781,0.4518,1660.2,1659.7,1.43502]
["bitfinex","ETHUSD",1674260445004,40.60928724,1660.3,1659.7,4.43502]
["bitfinex","ETHUSD",1674260445327,40.60928724,1660.3,1659.7,0.23]
["bitfinex","ETHUSD",1674260445328,1.5,1660.2,1659.7,0.23]
["bitfinex","ETHUSD",1674260445504,5.56092872,1660.2,1659.7,0.5]
["bitfinex","ETHUSD",1674260445718,11.58434872,1660.2,1659.7,0.5]
["bitfinex","ETHUSD",1674260445893,1.741,1660.1,1659.7,0.25]
["bitfinex","ETHUSD",1674260446101,2.89943487,1660.1,1659.7,0.25]
["bitfinex","ETHUSD",1674260446347,1.5,1660.0,1659.7,0.5]
["bitfinex","ETHUSD",1674260446782,1.9519,1660.0,1659.7,0.5]
["bitfinex","ETHUSD",1674260447106,0.19519,1659.9,1659.7,0.5]
["bitfinex","ETHUSD",1674260447322,1.5,1660.0,1659.7,0.5]
["bitfinex","ETHUSD",1674260448258,7.52416,1660.0,1659.7,0.5]
["bitfinex","ETHUSD",1674260448486,1.5,1660.0,1659.7,0.5]
["bitfinex","ETHUSD",1674260453587,1.5,1660.0,1659.7,0.25]
["bitfinex","ETHUSD",1674260454006,2.1869,1659.9,1659.7,0.5]
["bitfinex","ETHUSD",1674260454218,0.21869,1659.8,1659.7,0.5]
["bitfinex","ETHUSD",1674260454734,7.74351,1659.8,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260454948,1.68692959,1659.7,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260455261,7.52519,1659.7,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260455501,1.159,1659.5,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260455855,1.911519,1659.6,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260456011,6.02594,1659.5,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260457500,1.5,1659.4,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260458885,7.52594,1659.5,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260459066,1.911594,1659.4,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260459274,3.411594,1659.4,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260459853,1.911594,1659.4,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260460216,3.411594,1659.4,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260460428,0.752594,1659.4,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260460705,6.911519,1659.6,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260461389,5.0,1659.6,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260461618,10.1954,1659.7,1659.3,0.00199954]
["bitfinex","ETHUSD",1674260461946,5.0,1659.9,1659.3,2.66262954]
["bitfinex","ETHUSD",1674260462155,5.0,1659.9,1659.4,3.86066997]
["bitfinex","ETHUSD",1674260462345,5.0,1659.9,1659.4,5.36066997]
["bitfinex","ETHUSD",1674260462565,22.7298,1660.0,1659.5,4.19894997]
["bitfinex","ETHUSD",1674260462768,10.7868,1660.2,1659.6,0.86066997]
["bitfinex","ETHUSD",1674260462997,10.7868,1660.2,1659.7,3.61494]
["bitfinex","ETHUSD",1674260463222,10.7868,1660.2,1659.8,3.0]
["bitfinex","ETHUSD",1674260463370,12.2868,1660.2,1659.8,3.0]
["bitfinex","ETHUSD",1674260463574,12.2868,1660.2,1659.7,5.40994]
["bitfinex","ETHUSD",1674260463827,10.7868,1660.2,1659.7,5.40994]
["bitfinex","ETHUSD",1674260464206,10.7868,1660.2,1659.7,5.90994]
["bitfinex","ETHUSD",1674260464423,10.7868,1660.2,1659.7,6.10993293]
["bitfinex","ETHUSD",1674260464678,10.7868,1660.2,1659.7,5.90994]
["bitfinex","ETHUSD",1674260465067,22.7298,1660.3,1659.7,5.90994]
["bitfinex","ETHUSD",1674260467056,22.7298,1660.3,1659.7,7.69960997]
["bitfinex","ETHUSD",1674260467312,22.7298,1660.3,1659.8,1.38]
["bitfinex","ETHUSD",1674260467473,22.7298,1660.3,1659.8,4.38]
["bitfinex","ETHUSD",1674260467684,22.7298,1660.3,1659.9,2.40973]
["bitfinex","ETHUSD",1674260467891,22.7298,1660.3,1659.9,5.40973]
["bitfinex","ETHUSD",1674260468208,22.7298,1660.3,1660.0,0.23]
["bitfinex","ETHUSD",1674260468421,10.38730538,1660.5,1660.0,3.23]
["bitfinex","ETHUSD",1674260468630,10.38730538,1660.5,1660.1,1.20471]
["bitfinex","ETHUSD",1674260468837,0.11790538,1660.5,1660.1,1.20471]
["bitfinex","ETHUSD",1674260469048,0.11790538,1660.5,1660.2,0.23]
["bitfinex","ETHUSD",1674260469315,0.11790538,1660.5,1660.3,2.4092]
["bitfinex","ETHUSD",1674260469690,0.11790538,1660.5,1660.3,5.4092]
["bitfinex","ETHUSD",1674260470784,0.11790538,1660.5,1660.3,5.6592]
["bitfinex","ETHUSD",1674260471476,0.11790538,1660.5,1660.4,0.653]
["bitfinex","ETHUSD",1674260471833,0.11790538,1660.5,1660.4,6.06204]
["bitfinex","ETHUSD",1674260472047,0.11790538,1660.5,1660.4,7.21904]
["bitfinex","ETHUSD",1674260472357,0.11790538,1660.5,1660.4,6.31204]
["bitfinex","ETHUSD",1674260474270,0.11790538,1660.5,1660.4,5.65904]
["bitfinex","ETHUSD",1674260474408,0.11790538,1660.5,1660.4,4.45452]
["bitfinex","ETHUSD",1674260474616,0.11790538,1660.5,1660.4,5.85752]
["bitfinex","ETHUSD",1674260474826,0.11790538,1660.5,1660.4,7.29204]
["bitfinex","ETHUSD",1674260475946,0.11440434,1660.8,1660.5,1.60070913]
["bitfinex","ETHUSD",1674260476103,0.11440434,1660.8,1660.6,0.23]
["bitfinex","ETHUSD",1674260476318,0.11440434,1660.8,1660.6,4.50007243]
["bitfinex","ETHUSD",1674260476502,0.08489704,1660.9,1660.7,5.97493243]
["bitfinex","ETHUSD",1674260476711,0.08489704,1660.9,1660.8,2.97]
["bitfinex","ETHUSD",1674260476931,0.74589704,1660.9,1660.8,1.20423]
["bitfinex","ETHUSD",1674260477146,0.74589704,1660.9,1660.7,1.2043]
["bitfinex","ETHUSD",1674260477504,0.62785309,1660.8,1660.6,1.20438]
["bitfinex","ETHUSD",1674260477820,0.74589704,1660.9,1660.7,0.25]
["bitfinex","ETHUSD",1674260478072,0.74589704,1660.9,1660.7,0.5]
["bitfinex","ETHUSD",1674260479129,0.74589704,1660.9,1660.5,0.10070913]
["bitfinex","ETHUSD",1674260479130,1.5,1660.8,1660.5,0.10070913]
["bitfinex","ETHUSD",1674260479378,2.9942897,1660.8,1660.5,0.10070913]
["bitfinex","ETHUSD",1674260479716,2.9992897,1660.8,1660.5,0.35070913]
["bitfinex","ETHUSD",1674260480238,1.4992897,1660.8,1660.5,0.35070913]
["bitfinex","ETHUSD",1674260480968,1.90289704,1660.9,1660.5,0.35070913]
["bitfinex","ETHUSD",1674260481915,1.90289704,1660.9,1660.5,0.30070913]
["bitfinex","ETHUSD",1674260482129,1.159,1660.6,1660.5,0.30070913]
["bitfinex","ETHUSD",1674260482442,1.6107,1660.6,1660.5,0.30070913]
["bitfinex","ETHUSD",1674260482659,0.61277,1660.6,1660.5,0.30070913]
["bitfinex","ETHUSD",1674260483176,2.11277,1660.6,1660.5,0.30070913]
["bitfinex","ETHUSD",1674260483396,1.5,1660.5,1659.9,1.20488]
["bitfinex","ETHUSD",1674260483699,1.5,1660.5,1660.0,1.20481]
["bitfinex","ETHUSD",1674260483700,0.21812199,1660.4,1660.0,1.20481]
["bitfinex","ETHUSD",1674260485172,1.54893419,1660.4,1659.9,4.20488]
["bitfinex","ETHUSD",1674260485783,1.148,1660.2,1659.8,0.271976]
["bitfinex","ETHUSD",1674260485975,0.23278319,1660.1,1659.8,0.271976]
["bitfinex","ETHUSD",1674260486419,0.37086151,1660.1,1659.8,0.271976]
["bitfinex","ETHUSD",1674260486958,1.51886151,1660.1,1659.8,0.271976]
["bitfinex","ETHUSD",1674260487127,1.159,1660.0,1659.8,0.271976]
["bitfinex","ETHUSD",1674260487325,1.41335586,1659.9,1659.5,1.20517]
["bitfinex","ETHUSD",1674260487534,1.41335586,1659.9,1659.3,1.20724954]
["bitfinex","ETHUSD",1674260487535,1.89569145,1659.8,1659.3,1.20724954]
["bitfinex","ETHUSD",1674260487959,0.39569145,1659.8,1659.3,1.20724954]
["bitfinex","ETHUSD",1674260488810,0.39569145,1659.8,1659.3,2.41256954]
["bitfinex","ETHUSD",1674260489019,0.25435586,1659.8,1659.3,5.41256954]
["bitfinex","ETHUSD",1674260489664,0.271976,1660.0,1659.3,4.15724954]
["bitfinex","ETHUSD",1674260489881,0.271976,1660.0,1659.5,1.20516]
["bitfinex","ETHUSD",1674260490284,0.271976,1660.0,1659.5,2.41034]
["bitfinex","ETHUSD",1674260490493,2.71947143,1660.0,1659.5,5.66034]
["bitfinex","ETHUSD",1674260491342,2.71947143,1660.0,1659.5,5.91034]
["bitfinex","ETHUSD",1674260491665,23.05497832,1660.1,1659.5,5.91034]
["bitfinex","ETHUSD",1674260491895,0.1830978,1660.0,1659.5,5.91034]
["bitfinex","ETHUSD",1674260492103,23.05497832,1660.1,1659.5,5.91034]
["bitfinex","ETHUSD",1674260492839,1.5,1660.0,1659.5,5.91034]
["bitfinex","ETHUSD",1674260493019,2.659,1660.0,1659.5,5.91034]
["bitfinex","ETHUSD",1674260493233,1.157,1659.9,1659.5,5.91034]
["bitfinex","ETHUSD",1674260493437,1.5,1660.0,1659.5,3.5]
["bitfinex","ETHUSD",1674260493438,1.156,1659.8,1659.5,3.5]
["bitfinex","ETHUSD",1674260493650,0.22293042,1659.6,1659.5,0.5]
["bitfinex","ETHUSD",1674260493908,1.38193042,1659.6,1659.5,0.5]
["bitfinex","ETHUSD",1674260494280,1.38193042,1659.6,1659.5,0.25]
["bitfinex","ETHUSD",1674260494536,0.22293042,1659.6,1659.5,0.25]
["bitfinex","ETHUSD",1674260494714,1.56232346,1659.6,1659.5,0.25]
["bitfinex","ETHUSD",1674260495959,1.56232346,1659.6,1659.2,0.107]
["bitfinex","ETHUSD",1674260495960,14.76640346,1659.6,1659.2,0.107]
["bitfinex","ETHUSD",1674260496178,1.74002637,1659.5,1659.2,0.107]
["bitfinex","ETHUSD",1674260496423,1.159,1659.3,1659.0,0.08562535]
["bitfinex","ETHUSD",1674260496613,1.2739,1659.2,1659.1,0.25]
["bitfinex","ETHUSD",1674260496848,2.761,1659.4,1659.1,0.25]
["bitfinex","ETHUSD",1674260497060,2.761,1659.4,1659.0,0.08562535]
["bitfinex","ETHUSD",1674260497269,2.761,1659.4,1659.0,0.33562535]
["bitfinex","ETHUSD",1674260497270,1.159,1659.3,1659.0,0.33562535]
["bitfinex","ETHUSD",1674260497480,1.157,1659.1,1659.0,0.33562535]
["bitfinex","ETHUSD",1674260497919,8.68436,1659.1,1659.0,0.33562535]
["bitfinex","ETHUSD",1674260498228,0.18859476,1659.0,1658.8,0.09233178]
["bitfinex","ETHUSD",1674260498534,0.18859476,1658.8,1658.7,0.25]
["bitfinex","ETHUSD",1674260498745,13.64874178,1658.9,1658.8,0.17837592]
["bitfinex","ETHUSD",1674260498903,14.80774178,1658.9,1658.8,0.17837592]
["bitfinex","ETHUSD",1674260499119,17.15499111,1658.9,1658.8,0.17837592]
["bitfinex","ETHUSD",1674260500430,17.15499111,1658.9,1658.6,0.09089564]
["bitfinex","ETHUSD",1674260500431,1.5,1658.8,1658.6,0.09089564]
["bitfinex","ETHUSD",1674260500698,1.5,1658.8,1658.1,0.35170922]
["bitfinex","ETHUSD",1674260500699,7.70456759,1658.6,1658.1,0.35170922]
["bitfinex","ETHUSD",1674260500912,1.33409759,1658.4,1658.1,0.35170922]
["bitfinex","ETHUSD",1674260501505,0.17509759,1658.5,1658.1,0.10170922]
["bitfinex","ETHUSD",1674260501715,0.17509759,1658.6,1658.1,1.60170922]
["bitfinex","ETHUSD",1674260501967,0.17509759,1658.6,1658.1,2.80787922]
["bitfinex","ETHUSD",1674260502503,0.17509759,1658.6,1658.1,2.51406922]
["bitfinex","ETHUSD",1674260502716,0.17509759,1658.6,1658.2,3.0]
["bitfinex","ETHUSD",1674260502872,0.17509759,1658.6,1658.3,1.20604]
["bitfinex","ETHUSD",1674260504723,0.17509759,1658.9,1658.4,1.5]
["bitfinex","ETHUSD",1674260505040,0.17509759,1658.9,1658.5,1.20587]
["bitfinex","ETHUSD",1674260505411,0.17509759,1658.9,1658.5,4.20587]
["bitfinex","ETHUSD",1674260505628,31.5331,1659.3,1658.6,1.73]
["bitfinex","ETHUSD",1674260505937,4.80000707,1659.4,1658.7,1.17130037]
["bitfinex","ETHUSD",1674260506148,4.80000707,1659.4,1658.8,3.87079476]
["bitfinex","ETHUSD",1674260506473,4.80000707,1659.4,1659.1,1.157]
["bitfinex","ETHUSD",1674260506684,1.72,1660.0,1659.2,0.41859476]
["bitfinex","ETHUSD",1674260506918,2.1719,1660.0,1659.2,0.18859476]
["bitfinex","ETHUSD",1674260507090,0.48000071,1659.4,1659.2,0.18859476]
["bitfinex","ETHUSD",1674260507299,0.48000071,1659.4,1658.4,1.5]
["bitfinex","ETHUSD",1674260507571,0.48000071,1659.4,1658.5,1.20586]
["bitfinex","ETHUSD",1674260507572,6.02663,1659.3,1658.5,1.20586]
["bitfinex","ETHUSD",1674260507782,1.148,1659.0,1658.5,1.20586]
["bitfinex","ETHUSD",1674260508580,1.159,1658.9,1658.3,1.45599]
["bitfinex","ETHUSD",1674260508827,1.159,1658.8,1658.3,1.45599]
["bitfinex","ETHUSD",1674260509038,1.2749,1658.8,1658.3,1.20599]
["bitfinex","ETHUSD",1674260509232,1.156,1658.7,1658.3,1.20599]
["bitfinex","ETHUSD",1674260509402,1.156,1658.7,1658.3,0.25]
["bitfinex","ETHUSD",1674260509822,1.156,1658.7,1658.2,1.20612]
["bitfinex","ETHUSD",1674260510070,1.43319,1658.7,1658.2,1.20612]
["bitfinex","ETHUSD",1674260510300,1.159,1658.6,1658.3,0.25]
["bitfinex","ETHUSD",1674260510665,0.27719,1658.7,1658.3,0.25]
["bitfinex","ETHUSD",1674260510872,10.3976,1658.8,1658.2,1.20605]
["bitfinex","ETHUSD",1674260511340,5.0,1658.9,1658.3,0.25]
["bitfinex","ETHUSD",1674260511499,32.983503,1659.2,1658.3,2.66209]
["bitfinex","ETHUSD",1674260511500,16.4407,1659.1,1658.3,2.66209]
["bitfinex","ETHUSD",1674260511715,16.4407,1659.1,1658.4,4.5]
["bitfinex","ETHUSD",1674260511716,1.64407,1659.0,1658.4,4.5]
["bitfinex","ETHUSD",1674260511983,1.64407,1659.0,1658.5,1.20585]
["bitfinex","ETHUSD",1674260512356,1.64407,1659.0,1658.5,2.66175]
["bitfinex","ETHUSD",1674260512675,11.4407,1659.1,1658.5,2.66175]
["bitfinex","ETHUSD",1674260513500,10.2817,1659.1,1658.5,2.66175]
["bitfinex","ETHUSD",1674260513966,11.7817,1659.1,1658.5,2.66175]
["bitfinex","ETHUSD",1674260514370,10.2817,1659.1,1658.5,2.66175]
["bitfinex","ETHUSD",1674260514613,2.52817,1659.0,1658.5,2.66175]
["bitfinex","ETHUSD",1674260514915,10.2817,1659.1,1658.5,2.66175]
["bitfinex","ETHUSD",1674260515338,10.2817,1659.1,1658.5,1.45585]
["bitfinex","ETHUSD",1674260515722,1.5,1659.0,1658.5,2.66175]
["bitfinex","ETHUSD",1674260515885,1.5,1659.0,1658.5,1.45585]
["bitfinex","ETHUSD",1674260516048,0.15,1658.9,1658.5,1.45585]
["bitfinex","ETHUSD",1674260516253,0.15,1658.9,1658.5,0.25]
["bitfinex","ETHUSD",1674260516499,0.4522,1659.0,1658.5,0.25]
["bitfinex","ETHUSD",1674260516918,15.2817,1659.1,1658.5,1.4559]
["bitfinex","ETHUSD",1674260517336,5.0,1659.1,1658.5,5.6618]
["bitfinex","ETHUSD",1674260517526,24.2096,1659.2,1658.5,5.6618]
["bitfinex","ETHUSD",1674260517737,24.2096,1659.2,1658.6,1.73]
["bitfinex","ETHUSD",1674260517947,29.93,1659.4,1658.7,1.744]
["bitfinex","ETHUSD",1674260518296,23.7852,1659.5,1658.8,0.23]
["bitfinex","ETHUSD",1674260518478,23.7852,1659.5,1659.0,3.61659]
["bitfinex","ETHUSD",1674260518672,10.63716824,1659.9,1659.1,3.23]
["bitfinex","ETHUSD",1674260518877,23.7852,1659.8,1659.1,3.23]
["bitfinex","ETHUSD",1674260519093,23.7852,1659.8,1659.3,2.41058]
["bitfinex","ETHUSD",1674260520081,23.7852,1659.8,1659.3,1.20529]
["bitfinex","ETHUSD",1674260520414,24.2371,1659.8,1659.2,1.20534]
["bitfinex","ETHUSD",1674260520567,28.38816051,1659.8,1659.2,2.41074]
["bitfinex","ETHUSD",1674260521242,28.38816051,1659.8,1659.2,2.66074]
["bitfinex","ETHUSD",1674260521978,23.7852,1659.8,1659.2,2.66074]
["bitfinex","ETHUSD",1674260522136,23.7852,1659.8,1659.3,3.23]
["bitfinex","ETHUSD",1674260522609,23.7852,1659.8,1659.4,2.41042]
["bitfinex","ETHUSD",1674260523135,0.10936824,1659.9,1659.5,0.23]
["bitfinex","ETHUSD",1674260523547,0.10936824,1659.9,1659.6,3.61527]
["bitfinex","ETHUSD",1674260523727,0.10936824,1659.9,1659.7,3.23]
["bitfinex","ETHUSD",1674260523924,0.10936824,1659.9,1659.8,3.61488]
["bitfinex","ETHUSD",1674260524136,0.10936824,1659.9,1659.8,7.50181243]
["bitfinex","ETHUSD",1674260524364,0.10936824,1659.9,1659.8,9.00181243]
["bitfinex","ETHUSD",1674260524808,0.10936824,1659.9,1659.8,7.75181243]
["bitfinex","ETHUSD",1674260525042,0.10936824,1659.9,1659.8,7.09488]
["bitfinex","ETHUSD",1674260525496,0.10936824,1659.9,1659.8,7.75181243]
["bitfinex","ETHUSD",1674260525998,0.10936824,1659.9,1659.8,1.45496]
["bitfinex","ETHUSD",1674260526133,0.10936824,1659.9,1659.8,0.25]
["bitfinex","ETHUSD",1674260527084,0.77036824,1659.9,1659.8,0.25]
["bitfinex","ETHUSD",1674260527330,0.84740506,1659.9,1659.8,0.25]
["bitfinex","ETHUSD",1674260528442,2.79930506,1659.9,1659.8,0.25]
["bitfinex","ETHUSD",1674260529334,2.79930506,1659.9,1659.4,0.117]
["bitfinex","ETHUSD",1674260529335,0.25,1659.8,1659.4,0.117]
["bitfinex","ETHUSD",1674260529502,8.21025,1659.7,1659.4,0.117]
["bitfinex","ETHUSD",1674260529710,0.821025,1659.6,1659.4,0.117]
["bitfinex","ETHUSD",1674260529925,0.452,1659.5,1659.4,0.117]
["bitfinex","ETHUSD",1674260530332,1.273025,1659.6,1659.4,0.117]
["bitfinex","ETHUSD",1674260533103,2.773025,1659.6,1659.4,0.117]
["bitfinex","ETHUSD",1674260533281,1.273025,1659.6,1659.4,0.117]
["bitfinex","ETHUSD",1674260533499,0.7883025,1659.5,1659.4,0.117]
["bitfinex","ETHUSD",1674260535106,2.2883025,1659.5,1659.4,0.117]
["bitfinex","ETHUSD",1674260535643,2.2883025,1659.5,1658.8,1.20566]
["bitfinex","ETHUSD",1674260535644,1.617,1659.4,1658.6,11.20579]
["bitfinex","ETHUSD",1674260535828,6.0267,1659.3,1658.6,1.20579]
["bitfinex","ETHUSD",1674260536036,7.7667,1659.3,1658.6,1.20579]
["bitfinex","ETHUSD",1674260536285,0.77667,1659.2,1658.6,1.20579]
["bitfinex","ETHUSD",1674260536591,0.77667,1659.2,1658.5,1.20586]
["bitfinex","ETHUSD",1674260536592,2.27667,1659.2,1658.5,1.20586]
["bitfinex","ETHUSD",1674260537168,0.77667,1659.2,1658.5,5.41176]
["bitfinex","ETHUSD",1674260537378,6.0267,1659.3,1658.5,6.04242997]
["bitfinex","ETHUSD",1674260537588,12.05431,1659.2,1658.5,2.8]
["bitfinex","ETHUSD",1674260537834,12.05431,1659.2,1658.4,4.93219891]
["bitfinex","ETHUSD",1674260537835,0.2,1659.1,1658.4,4.93219891]
["bitfinex","ETHUSD",1674260538061,7.432971,1659.1,1658.4,4.93219891]
["bitfinex","ETHUSD",1674260538232,0.04644532,1659.0,1658.6,2.37466997]
["bitfinex","ETHUSD",1674260538431,21.46841,1659.7,1659.1,1.6277938]
["bitfinex","ETHUSD",1674260539220,11.02541,1659.7,1659.2,0.65693243]
["bitfinex","ETHUSD",1674260539408,11.02541,1659.7,1659.2,10.65693243]
["bitfinex","ETHUSD",1674260539409,5.0,1659.7,1659.2,10.65693243]
["bitfinex","ETHUSD",1674260539618,29.4721,1659.8,1659.3,3.0]
["bitfinex","ETHUSD",1674260540651,6.025,1659.8,1659.3,3.0]
["bitfinex","ETHUSD",1674260541895,6.025,1659.8,1659.3,3.25]
["bitfinex","ETHUSD",1674260543578,5.0,1659.8,1659.3,3.90693243]
["bitfinex","ETHUSD",1674260543936,5.0,1659.8,1659.4,0.39069324]
["bitfinex","ETHUSD",1674260544316,5.0,1659.8,1659.5,1.86210243]
["bitfinex","ETHUSD",1674260544527,0.10936824,1659.9,1659.5,4.86210243]
["bitfinex","ETHUSD",1674260544997,0.10936824,1659.9,1659.6,0.65693243]
["bitfinex","ETHUSD",1674260545206,0.10936824,1659.9,1659.6,3.65693243]
["bitfinex","ETHUSD",1674260545424,0.10936824,1659.9,1659.7,2.77575324]
["bitfinex","ETHUSD",1674260545634,0.10936824,1659.9,1659.8,3.0]
["bitfinex","ETHUSD",1674260545783,0.10936824,1659.9,1659.8,4.20496]
["bitfinex","ETHUSD",1674260545998,0.10936824,1659.9,1659.8,6.06685243]
["bitfinex","ETHUSD",1674260546421,11.2604,1660.5,1659.9,1.5]
["bitfinex","ETHUSD",1674260546668,11.2604,1660.5,1659.9,2.15693243]
["bitfinex","ETHUSD",1674260546669,10.8086,1660.5,1659.9,2.15693243]
["bitfinex","ETHUSD",1674260546884,5.10936824,1660.7,1660.0,2.40956]
["bitfinex","ETHUSD",1674260547211,29.06546824,1660.7,1660.1,10.65693243]
["bitfinex","ETHUSD",1674260547363,30.23520408,1660.7,1660.2,3.0]
["bitfinex","ETHUSD",1674260547572,30.23520408,1660.7,1660.2,3.65693243]
["bitfinex","ETHUSD",1674260547573,25.23520408,1660.7,1660.2,3.65693243]
["bitfinex","ETHUSD",1674260548464,25.23520408,1660.7,1660.2,3.0]
["bitfinex","ETHUSD",1674260548624,2.97522041,1660.6,1660.1,3.65693243]
["bitfinex","ETHUSD",1674260548834,2.97522041,1660.6,1660.1,3.0]
["bitfinex","ETHUSD",1674260549046,10.74127041,1660.6,1660.2,0.25]
["bitfinex","ETHUSD",1674260549301,1.5,1660.5,1660.2,0.25]
["bitfinex","ETHUSD",1674260549515,0.15,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674260550253,0.15,1660.4,1659.6,10.0]
["bitfinex","ETHUSD",1674260550254,0.4518,1660.3,1659.6,10.0]
["bitfinex","ETHUSD",1674260550469,1.744,1660.2,1659.1,3.0832038]
["bitfinex","ETHUSD",1674260550784,1.744,1660.2,1659.2,0.30832038]
["bitfinex","ETHUSD",1674260550785,6.65006,1660.1,1659.2,0.30832038]
["bitfinex","ETHUSD",1674260550935,1.744,1660.0,1659.2,1.51366038]
["bitfinex","ETHUSD",1674260551144,1.5,1659.8,1659.2,1.51366038]
["bitfinex","ETHUSD",1674260551675,1.5,1659.8,1659.1,2.8332238]
["bitfinex","ETHUSD",1674260551676,1.736,1659.5,1659.1,1.6277938]
["bitfinex","ETHUSD",1674260552106,6.02632,1659.4,1659.1,1.6277938]
["bitfinex","ETHUSD",1674260552315,1.5,1659.3,1659.1,1.6277938]
["bitfinex","ETHUSD",1674260552772,5.0,1659.2,1659.1,1.6277938]
["bitfinex","ETHUSD",1674260552947,17.054,1659.2,1659.1,1.6277938]
["bitfinex","ETHUSD",1674260553149,18.554,1659.2,1659.1,1.6277938]
["bitfinex","ETHUSD",1674260553535,21.336482,1659.2,1659.1,1.6277938]
["bitfinex","ETHUSD",1674260554141,15.761582,1659.2,1659.1,1.6277938]
["bitfinex","ETHUSD",1674260554360,15.309482,1659.2,1659.1,1.6277938]
["bitfinex","ETHUSD",1674260554521,15.761582,1659.2,1659.1,1.6277938]
["bitfinex","ETHUSD",1674260554736,15.761582,1659.2,1659.1,0.4338938]
["bitfinex","ETHUSD",1674260554947,21.336482,1659.2,1659.1,0.4338938]
["bitfinex","ETHUSD",1674260555151,21.3521608,1659.2,1659.1,0.4338938]
["bitfinex","ETHUSD",1674260555384,21.8042608,1659.2,1659.1,0.4338938]
["bitfinex","ETHUSD",1674260555570,20.3042608,1659.2,1659.1,0.4338938]
["bitfinex","ETHUSD",1674260555924,14.261582,1659.2,1659.1,0.4338938]
["bitfinex","ETHUSD",1674260556114,5.0,1659.2,1659.1,0.4338938]
["bitfinex","ETHUSD",1674260556539,30.18298,1659.4,1659.1,0.4338938]
["bitfinex","ETHUSD",1674260557872,36.20926,1659.4,1659.1,0.4338938]
["bitfinex","ETHUSD",1674260558351,1.732,1659.3,1659.1,9.38e-05]
["bitfinex","ETHUSD",1674260558557,1.73,1659.2,1659.0,0.07498524]
["bitfinex","ETHUSD",1674260558864,6.04120515,1659.0,1658.4,0.09559894]
["bitfinex","ETHUSD",1674260559074,6.49340515,1659.0,1658.4,0.09559894]
["bitfinex","ETHUSD",1674260559282,6.02779,1659.0,1658.4,0.09559894]
["bitfinex","ETHUSD",1674260559599,0.602779,1658.9,1658.4,0.09559894]
["bitfinex","ETHUSD",1674260561188,0.602779,1658.9,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260561568,5.0,1659.0,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260562515,11.02742,1659.1,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260562719,11.02742,1659.1,1658.4,1.25156894]
["bitfinex","ETHUSD",1674260563047,12.945392,1659.1,1658.4,1.25156894]
["bitfinex","ETHUSD",1674260563431,5.0,1659.0,1658.4,1.25156894]
["bitfinex","ETHUSD",1674260564594,5.0,1659.0,1658.4,3.08821891]
["bitfinex","ETHUSD",1674260564804,5.0,1659.0,1658.4,2.45754894]
["bitfinex","ETHUSD",1674260565064,5.0,1659.0,1658.4,5.45754894]
["bitfinex","ETHUSD",1674260565596,7.1253,1659.2,1658.4,5.45754894]
["bitfinex","ETHUSD",1674260566222,17.5459452,1659.2,1658.4,4.25156894]
["bitfinex","ETHUSD",1674260566441,17.9980452,1659.2,1658.4,4.25156894]
["bitfinex","ETHUSD",1674260566805,17.9980452,1659.2,1658.4,1.25156894]
["bitfinex","ETHUSD",1674260567015,1.75459452,1659.1,1658.4,1.25156894]
["bitfinex","ETHUSD",1674260567381,7.78202452,1659.1,1658.4,1.25156894]
["bitfinex","ETHUSD",1674260567549,5.0,1659.0,1658.4,1.25156894]
["bitfinex","ETHUSD",1674260567764,6.27820245,1659.0,1658.4,1.79733083]
["bitfinex","ETHUSD",1674260567990,6.27820245,1659.0,1658.4,4.79733083]
["bitfinex","ETHUSD",1674260568691,1.27820245,1659.0,1658.4,4.79733083]
["bitfinex","ETHUSD",1674260569151,14.28202452,1659.1,1658.4,4.79733083]
["bitfinex","ETHUSD",1674260569340,12.78202452,1659.1,1658.4,4.79733083]
["bitfinex","ETHUSD",1674260569554,7.78202452,1659.1,1658.4,4.79733083]
["bitfinex","ETHUSD",1674260570797,5.0,1659.2,1658.5,0.23]
["bitfinex","ETHUSD",1674260571012,5.0,1659.2,1658.6,1.20578]
["bitfinex","ETHUSD",1674260571269,5.0,1659.2,1658.6,4.20578]
["bitfinex","ETHUSD",1674260571580,46.35496,1659.3,1658.6,14.20578]
["bitfinex","ETHUSD",1674260571897,1.5,1659.1,1658.7,0.09863739]
["bitfinex","ETHUSD",1674260572117,1.5,1659.1,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260572118,6.0278,1659.0,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260572439,12.0556,1659.0,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260572791,1.5,1658.9,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260573001,0.15,1658.8,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260573459,5.15,1658.8,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260573900,1.5,1658.7,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260574052,1.9522,1658.7,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260574492,6.5,1658.7,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260574734,0.65,1658.6,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260575106,6.02954,1658.5,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260575359,12.05908,1658.5,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260575893,13.56793565,1658.5,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260576314,13.55908,1658.5,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260576532,21.763854,1658.5,1658.4,0.04559894]
["bitfinex","ETHUSD",1674260576686,1.85440106,1658.4,1658.2,0.10346468]
["bitfinex","ETHUSD",1674260576893,1.85440106,1658.4,1657.7,11.20646]
["bitfinex","ETHUSD",1674260577215,1.85440106,1658.4,1657.7,10.0]
["bitfinex","ETHUSD",1674260577216,1.744,1658.0,1657.7,10.0]
["bitfinex","ETHUSD",1674260577469,0.1744,1657.9,1657.5,0.09906795]
["bitfinex","ETHUSD",1674260578008,6.20612,1657.9,1657.5,0.09906795]
["bitfinex","ETHUSD",1674260578364,12.23784,1657.9,1657.5,0.09906795]
["bitfinex","ETHUSD",1674260578574,5.0,1657.7,1657.5,0.09906795]
["bitfinex","ETHUSD",1674260578833,1.8346935,1657.6,1657.2,0.10057598]
["bitfinex","ETHUSD",1674260579059,0.4526,1657.5,1657.2,0.10057598]
["bitfinex","ETHUSD",1674260579221,0.4526,1657.5,1656.7,0.63066997]
["bitfinex","ETHUSD",1674260579222,6.357,1657.3,1656.7,0.63066997]
["bitfinex","ETHUSD",1674260579432,0.11724703,1657.2,1656.7,0.63066997]
["bitfinex","ETHUSD",1674260579644,5.0,1657.3,1656.7,0.63066997]
["bitfinex","ETHUSD",1674260579645,3.44126036,1657.3,1657.2,0.56178417]
["bitfinex","ETHUSD",1674260580208,3.32401333,1657.3,1657.2,0.56178417]
["bitfinex","ETHUSD",1674260580590,10.9036,1657.6,1657.2,0.56178417]
["bitfinex","ETHUSD",1674260580797,0.01420118,1657.5,1657.2,0.56178417]
["bitfinex","ETHUSD",1674260581131,10.9036,1657.6,1657.2,0.56178417]
["bitfinex","ETHUSD",1674260581350,0.02763328,1657.7,1657.2,0.17778417]
["bitfinex","ETHUSD",1674260581538,35.26412,1657.8,1657.2,0.17778417]
["bitfinex","ETHUSD",1674260581539,1.09178012,1657.5,1657.2,0.17778417]
["bitfinex","ETHUSD",1674260582191,0.03697783,1657.5,1657.2,0.17778417]
["bitfinex","ETHUSD",1674260582356,1.5,1657.4,1656.6,0.63066997]
["bitfinex","ETHUSD",1674260582568,13.89054,1657.4,1656.6,0.63066997]
["bitfinex","ETHUSD",1674260582828,6.11034354,1657.3,1656.6,0.63066997]
["bitfinex","ETHUSD",1674260583020,6.11034354,1657.3,1656.5,2.13066997]
["bitfinex","ETHUSD",1674260583235,24.47806354,1657.3,1656.6,1.4518805]
["bitfinex","ETHUSD",1674260583410,24.47806354,1657.3,1656.6,2.08255047]
["bitfinex","ETHUSD",1674260583620,24.4017,1657.3,1656.6,1.4518805]
["bitfinex","ETHUSD",1674260583855,24.4017,1657.3,1656.7,1.5]
["bitfinex","ETHUSD",1674260584054,24.4017,1657.3,1656.8,0.15]
["bitfinex","ETHUSD",1674260584245,24.4017,1657.3,1656.8,1.35708]
["bitfinex","ETHUSD",1674260584475,16.0312,1657.5,1656.8,1.35708]
["bitfinex","ETHUSD",1674260584476,11.0312,1657.5,1656.9,0.23]
["bitfinex","ETHUSD",1674260584821,11.0312,1657.5,1656.9,2.93703]
["bitfinex","ETHUSD",1674260585033,11.0312,1657.5,1657.0,0.293703]
["bitfinex","ETHUSD",1674260585418,6.03212,1657.8,1657.0,0.293703]
["bitfinex","ETHUSD",1674260585619,29.5613,1657.9,1657.0,3.293703]
["bitfinex","ETHUSD",1674260585828,29.5613,1657.9,1657.1,1.5]
["bitfinex","ETHUSD",1674260586089,50.052226,1657.9,1657.2,0.15]
["bitfinex","ETHUSD",1674260586454,45.052226,1657.9,1657.2,3.15]
["bitfinex","ETHUSD",1674260586771,45.052226,1657.9,1657.2,0.15]
["bitfinex","ETHUSD",1674260586979,45.052226,1657.9,1657.1,1.20692]
["bitfinex","ETHUSD",1674260586980,12.6012226,1657.8,1657.0,3.0]
["bitfinex","ETHUSD",1674260587224,12.84231,1657.7,1656.8,3.15]
["bitfinex","ETHUSD",1674260587461,1.284231,1657.6,1656.8,3.15]
["bitfinex","ETHUSD",1674260587615,7.317171,1657.6,1656.8,3.15]
["bitfinex","ETHUSD",1674260587984,1.5,1657.5,1656.8,3.15]
["bitfinex","ETHUSD",1674260588148,1.9526,1657.5,1656.8,4.35714]
["bitfinex","ETHUSD",1674260588366,7.769671,1657.6,1656.8,4.35714]
["bitfinex","ETHUSD",1674260588580,5.7317171,1657.5,1656.8,4.35714]
["bitfinex","ETHUSD",1674260588823,1.5,1657.4,1656.8,4.35714]
["bitfinex","ETHUSD",1674260588980,1.5,1657.4,1656.5,1.20731]
["bitfinex","ETHUSD",1674260588981,1.9526,1657.4,1656.5,1.20731]
["bitfinex","ETHUSD",1674260589197,23.4411,1657.3,1656.5,1.20731]
["bitfinex","ETHUSD",1674260589402,0.01892295,1657.2,1656.5,6.58733708]
["bitfinex","ETHUSD",1674260589651,5.0,1657.6,1656.8,0.09587977]
["bitfinex","ETHUSD",1674260589868,5.0,1657.6,1656.8,5.21717977]
["bitfinex","ETHUSD",1674260590209,5.0,1657.6,1656.9,3.65693243]
["bitfinex","ETHUSD",1674260590341,5.0,1657.6,1657.1,1.20692]
["bitfinex","ETHUSD",1674260590547,23.4411,1657.7,1657.1,4.20692]
["bitfinex","ETHUSD",1674260591020,23.4411,1657.7,1657.1,4.86385243]
["bitfinex","ETHUSD",1674260591403,23.4411,1657.7,1657.1,4.20692]
["bitfinex","ETHUSD",1674260591617,0.06962,1657.8,1657.2,0.420692]
["bitfinex","ETHUSD",1674260591825,39.7836,1657.9,1657.3,1.20676]
["bitfinex","ETHUSD",1674260592248,15.1455,1657.9,1657.3,4.86369243]
["bitfinex","ETHUSD",1674260592459,6.48357,1658.1,1657.4,0.48636924]
["bitfinex","ETHUSD",1674260592460,0.4524,1658.1,1657.4,0.48636924]
["bitfinex","ETHUSD",1674260592709,35.236,1658.1,1657.5,1.20661]
["bitfinex","ETHUSD",1674260592925,24.6381,1658.1,1657.6,0.23]
["bitfinex","ETHUSD",1674260593131,24.6381,1658.1,1657.7,1.20646]
["bitfinex","ETHUSD",1674260593323,24.6381,1658.1,1657.7,4.20646]
["bitfinex","ETHUSD",1674260593658,7.65370106,1658.4,1657.8,0.65693243]
["bitfinex","ETHUSD",1674260593981,7.20140106,1658.4,1657.8,1.86332243]
["bitfinex","ETHUSD",1674260594132,5.35440106,1658.4,1657.9,0.18633224]
["bitfinex","ETHUSD",1674260594343,5.35440106,1658.4,1657.9,1.39263224]
["bitfinex","ETHUSD",1674260594651,0.35440106,1658.4,1657.9,5.59897224]
["bitfinex","ETHUSD",1674260595126,0.35440106,1658.4,1657.9,4.39263224]
["bitfinex","ETHUSD",1674260595334,15.80568117,1658.4,1657.7,3.0]
["bitfinex","ETHUSD",1674260595570,15.80568117,1658.4,1657.6,5.856691]
["bitfinex","ETHUSD",1674260595948,15.80568117,1658.4,1657.6,3.0]
["bitfinex","ETHUSD",1674260595949,23.90668117,1658.4,1657.6,3.0]
["bitfinex","ETHUSD",1674260596327,23.90668117,1658.4,1657.5,4.20659]
["bitfinex","ETHUSD",1674260596468,5.0,1658.1,1657.5,4.20659]
["bitfinex","ETHUSD",1674260596679,1.5,1658.0,1657.5,4.20659]
["bitfinex","ETHUSD",1674260596886,1.5,1658.0,1657.4,11.20668]
["bitfinex","ETHUSD",1674260597152,1.5,1658.0,1657.4,10.0]
["bitfinex","ETHUSD",1674260597396,1.5,1658.0,1657.3,1.20673]
["bitfinex","ETHUSD",1674260597397,7.53143,1658.0,1657.3,1.20673]
["bitfinex","ETHUSD",1674260597526,0.15,1657.9,1657.3,1.20673]
["bitfinex","ETHUSD",1674260597889,0.15,1657.9,1657.3,1.448084]
["bitfinex","ETHUSD",1674260599104,33.54203,1658.0,1657.3,4.448084]
["bitfinex","ETHUSD",1674260599525,28.54203,1658.0,1657.3,4.448084]
["bitfinex","ETHUSD",1674260600780,22.5106,1658.0,1657.3,4.448084]
["bitfinex","ETHUSD",1674260601195,22.5106,1658.0,1657.3,3.0]
["bitfinex","ETHUSD",1674260601196,0.4525,1657.9,1657.3,3.0]
["bitfinex","ETHUSD",1674260601426,13.56367,1657.9,1657.1,4.20686]
["bitfinex","ETHUSD",1674260602087,13.56367,1657.9,1657.0,11.20699]
["bitfinex","ETHUSD",1674260602260,0.4525,1657.8,1657.0,11.20699]
["bitfinex","ETHUSD",1674260602472,6.03251,1657.7,1657.0,1.20699]
["bitfinex","ETHUSD",1674260602705,1.51684183,1657.6,1657.0,1.20699]
["bitfinex","ETHUSD",1674260602914,6.03251,1657.7,1657.0,1.20699]
["bitfinex","ETHUSD",1674260603124,0.01588774,1657.6,1657.0,1.20699]
["bitfinex","ETHUSD",1674260603457,0.62072751,1657.6,1657.0,1.20699]
["bitfinex","ETHUSD",1674260603782,5.0,1657.6,1657.0,11.86392243]
["bitfinex","ETHUSD",1674260603980,5.0,1657.6,1657.1,3.0]
["bitfinex","ETHUSD",1674260604139,5.0,1657.6,1657.2,1.20682]
["bitfinex","ETHUSD",1674260604560,6.48422,1657.9,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260604783,0.648422,1657.8,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260606146,27.5106,1658.0,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260606604,22.5106,1658.0,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260607533,22.963,1658.0,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260607860,22.5106,1658.0,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260609870,5.0,1658.3,1657.6,0.78142525]
["bitfinex","ETHUSD",1674260610060,5.0,1658.3,1657.6,6.64703525]
["bitfinex","ETHUSD",1674260610290,5.0,1658.3,1657.7,1.974]
["bitfinex","ETHUSD",1674260610461,0.35440106,1658.4,1657.8,6.32544]
["bitfinex","ETHUSD",1674260610830,0.35440106,1658.4,1657.9,3.23]
["bitfinex","ETHUSD",1674260611198,0.35440106,1658.4,1658.0,3.6187]
["bitfinex","ETHUSD",1674260611416,0.35440106,1658.4,1657.9,3.0]
["bitfinex","ETHUSD",1674260611753,0.35440106,1658.4,1657.6,1.20999256]
["bitfinex","ETHUSD",1674260611754,12.41427106,1658.4,1657.6,1.20999256]
["bitfinex","ETHUSD",1674260611983,0.4524,1658.3,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260612197,13.53356981,1658.3,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260612388,6.03074,1658.2,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260612927,6.03074,1658.2,1657.6,1.20999256]
["bitfinex","ETHUSD",1674260612928,29.6093,1658.2,1657.6,1.20999256]
["bitfinex","ETHUSD",1674260613541,29.6093,1658.2,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260613542,1.5,1658.1,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260613769,4.46093,1658.1,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260614724,0.01224974,1658.0,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260614883,10.94455,1658.1,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260615354,10.49215,1658.1,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260615523,5.0,1657.9,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260616508,0.35440106,1658.0,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260617669,1.85440106,1658.0,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260618453,12.88583106,1658.0,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260618668,1.28858311,1657.9,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260618924,7.32033311,1657.9,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260619096,0.0108281,1657.8,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260619311,7.32033311,1657.9,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260619540,5.0,1657.7,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260619751,5.65,1657.7,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260621623,0.65,1657.7,1657.6,0.00348256]
["bitfinex","ETHUSD",1674260622181,5.0,1657.8,1657.6,1.04441499]
["bitfinex","ETHUSD",1674260622580,0.35440106,1658.0,1657.6,1.04441499]
["bitfinex","ETHUSD",1674260624015,0.35440106,1658.0,1657.6,4.08818496]
["bitfinex","ETHUSD",1674260624230,0.35440106,1658.0,1657.7,4.5]
["bitfinex","ETHUSD",1674260624456,0.35440106,1658.0,1657.8,0.45]
["bitfinex","ETHUSD",1674260624666,0.35440106,1658.0,1657.8,3.51975243]
["bitfinex","ETHUSD",1674260624877,0.35440106,1658.0,1657.9,3.65693243]
["bitfinex","ETHUSD",1674260625250,0.35440106,1658.0,1657.9,4.20634]
["bitfinex","ETHUSD",1674260625469,0.35440106,1658.0,1657.9,4.86327243]
["bitfinex","ETHUSD",1674260626333,0.35440106,1658.0,1657.9,5.51524067]
["bitfinex","ETHUSD",1674260628966,0.35440106,1658.0,1657.9,7.35225064]
["bitfinex","ETHUSD",1674260629391,0.35440106,1658.0,1657.9,8.85225064]
["bitfinex","ETHUSD",1674260629644,0.35440106,1658.0,1657.9,8.22158067]
["bitfinex","ETHUSD",1674260629863,0.35440106,1658.0,1657.9,8.85225064]
["bitfinex","ETHUSD",1674260630051,0.35440106,1658.0,1657.9,6.72158067]
["bitfinex","ETHUSD",1674260631388,0.35440106,1658.0,1657.9,6.72878218]
["bitfinex","ETHUSD",1674260631389,0.35060103,1658.0,1657.9,6.72878218]
["bitfinex","ETHUSD",1674260632252,0.35060103,1658.0,1657.9,8.22878218]
["bitfinex","ETHUSD",1674260634580,0.35060103,1658.0,1657.9,8.45878218]
["bitfinex","ETHUSD",1674260634910,29.93,1658.4,1658.0,1.75784417]
["bitfinex","ETHUSD",1674260635219,22.9688,1658.5,1658.1,2.41236]
["bitfinex","ETHUSD",1674260635539,0.09512821,1658.6,1658.1,7.27548243]
["bitfinex","ETHUSD",1674260635867,0.09512821,1658.6,1658.2,0.65693243]
["bitfinex","ETHUSD",1674260636167,0.09512821,1658.6,1658.3,0.06569324]
["bitfinex","ETHUSD",1674260636533,0.09512821,1658.6,1658.4,0.65693243]
["bitfinex","ETHUSD",1674260638902,0.7229813,1658.6,1658.4,0.65693243]
["bitfinex","ETHUSD",1674260639116,0.09512821,1658.6,1658.4,0.65693243]
["bitfinex","ETHUSD",1674260640326,0.09512821,1658.6,1658.5,0.23]
["bitfinex","ETHUSD",1674260640694,0.09512821,1658.6,1658.5,2.71962567]
["bitfinex","ETHUSD",1674260640920,0.09512821,1658.6,1658.5,6.92552567]
["bitfinex","ETHUSD",1674260641840,0.09512821,1658.6,1658.5,8.13142567]
["bitfinex","ETHUSD",1674260642048,0.10270989,1659.2,1658.6,1.59512821]
["bitfinex","ETHUSD",1674260642263,0.10270989,1659.2,1658.7,1.731]
["bitfinex","ETHUSD",1674260642471,0.10270989,1659.2,1658.8,13.84695]
["bitfinex","ETHUSD",1674260642687,0.10270989,1659.2,1658.9,3.0]
["bitfinex","ETHUSD",1674260642881,0.10270989,1659.2,1658.9,4.744]
["bitfinex","ETHUSD",1674260643051,0.10270989,1659.2,1659.1,3.244]
["bitfinex","ETHUSD",1674260643266,0.10270989,1659.2,1659.1,7.039508]
["bitfinex","ETHUSD",1674260643581,0.10270989,1659.2,1659.1,8.60738043]
["bitfinex","ETHUSD",1674260644998,0.10270989,1659.2,1659.1,6.86338043]
["bitfinex","ETHUSD",1674260645596,0.10270989,1659.2,1659.1,5.65791043]
["bitfinex","ETHUSD",1674260645805,0.10270989,1659.2,1659.1,4.45244043]
["bitfinex","ETHUSD",1674260647068,0.10270989,1659.2,1659.1,1.22244043]
["bitfinex","ETHUSD",1674260647298,0.10270989,1659.2,1658.8,10.0]
["bitfinex","ETHUSD",1674260647299,0.76370989,1659.2,1658.8,10.0]
["bitfinex","ETHUSD",1674260648461,2.26370989,1659.2,1658.8,10.0]
["bitfinex","ETHUSD",1674260648833,0.10270989,1659.2,1658.8,10.0]
["bitfinex","ETHUSD",1674260651881,60.91075379,1659.2,1658.8,10.0]
["bitfinex","ETHUSD",1674260652615,0.10270989,1659.2,1658.8,10.0]
["bitfinex","ETHUSD",1674260653372,0.10270989,1659.2,1658.9,0.65693243]
["bitfinex","ETHUSD",1674260653615,0.10270989,1659.2,1659.0,3.84662]
["bitfinex","ETHUSD",1674260653831,0.10270989,1659.2,1659.1,3.0]
["bitfinex","ETHUSD",1674260654144,0.10270989,1659.2,1659.1,6.06787243]
["bitfinex","ETHUSD",1674260654298,0.10270989,1659.2,1659.1,6.29787243]
["bitfinex","ETHUSD",1674260657034,0.10270989,1659.2,1659.1,8.04087243]
["bitfinex","ETHUSD",1674260657664,0.10270989,1659.2,1659.1,9.54087243]
["bitfinex","ETHUSD",1674260657876,0.10270989,1659.2,1659.1,8.04087243]
["bitfinex","ETHUSD",1674260658816,0.09512821,1659.3,1659.2,1.95852552]
["bitfinex","ETHUSD",1674260659033,0.09512821,1659.3,1659.2,5.35896784]
["bitfinex","ETHUSD",1674260659278,0.09512821,1659.3,1659.2,8.35896784]
["bitfinex","ETHUSD",1674260659971,0.09512821,1659.3,1659.2,6.85896784]
["bitfinex","ETHUSD",1674260660185,0.09512821,1659.3,1659.2,8.35896784]
["bitfinex","ETHUSD",1674260662388,0.09512821,1659.3,1659.2,6.85896784]
["bitfinex","ETHUSD",1674260663592,0.09512821,1659.3,1659.2,6.75404202]
["bitfinex","ETHUSD",1674260663754,0.09512821,1659.3,1659.2,6.8203767]
["bitfinex","ETHUSD",1674260663964,0.09512821,1659.3,1659.2,3.14004202]
["bitfinex","ETHUSD",1674260665558,0.09512821,1659.3,1659.2,6.37004202]
["bitfinex","ETHUSD",1674260665794,0.09512821,1659.3,1659.2,3.45788674]
["bitfinex","ETHUSD",1674260666115,0.09512821,1659.3,1659.2,6.45788674]
["bitfinex","ETHUSD",1674260666703,0.09512821,1659.3,1659.2,6.37004202]
["bitfinex","ETHUSD",1674260667433,0.10270989,1659.5,1659.2,6.37004202]
["bitfinex","ETHUSD",1674260667648,0.10270989,1659.5,1659.3,3.23]
["bitfinex","ETHUSD",1674260667977,0.10270989,1659.5,1659.4,4.59568243]
["bitfinex","ETHUSD",1674260668186,0.10270989,1659.5,1659.4,7.82568243]
["bitfinex","ETHUSD",1674260671162,0.76370989,1659.5,1659.4,7.27268243]
["bitfinex","ETHUSD",1674260671321,0.76370989,1659.5,1659.4,6.06743243]
["bitfinex","ETHUSD",1674260671538,0.76370989,1659.5,1659.4,1.20525]
["bitfinex","ETHUSD",1674260672209,0.76370989,1659.5,1659.3,1.20532]
["bitfinex","ETHUSD",1674260672585,0.76370989,1659.5,1659.2,1.27770959]
["bitfinex","ETHUSD",1674260672811,3.42170989,1659.5,1659.2,1.27770959]
["bitfinex","ETHUSD",1674260673480,3.49808088,1659.5,1659.2,1.27770959]
["bitfinex","ETHUSD",1674260673651,1.99808088,1659.5,1659.2,1.27770959]
["bitfinex","ETHUSD",1674260673867,0.84008088,1659.5,1659.2,1.27770959]
["bitfinex","ETHUSD",1674260674068,0.76370989,1659.5,1659.2,1.27770959]
["bitfinex","ETHUSD",1674260674472,0.10270989,1659.5,1659.2,2.48310959]
["bitfinex","ETHUSD",1674260674723,0.10270989,1659.5,1659.2,5.48310959]
["bitfinex","ETHUSD",1674260675314,0.10270989,1659.5,1659.3,0.23]
["bitfinex","ETHUSD",1674260675537,0.10270989,1659.5,1659.4,3.61575]
["bitfinex","ETHUSD",1674260675779,0.10270989,1659.5,1659.4,6.84575]
["bitfinex","ETHUSD",1674260675943,0.10270989,1659.5,1659.4,7.50268243]
["bitfinex","ETHUSD",1674260676155,9.89e-06,1659.5,1659.4,7.50268243]
["bitfinex","ETHUSD",1674260676397,29.93,1659.8,1659.5,1.67695419]
["bitfinex","ETHUSD",1674260676610,0.11303117,1659.9,1659.6,1.55569542]
["bitfinex","ETHUSD",1674260676825,0.11303117,1659.9,1659.7,1.5]
["bitfinex","ETHUSD",1674260677056,0.11303117,1659.9,1659.8,0.23]
["bitfinex","ETHUSD",1674260677383,0.11303117,1659.9,1659.8,5.65381243]
["bitfinex","ETHUSD",1674260677676,0.11303117,1659.9,1659.8,8.65381243]
["bitfinex","ETHUSD",1674260677835,0.11303117,1659.9,1659.8,10.15381243]
["bitfinex","ETHUSD",1674260678041,0.11303117,1659.9,1659.8,8.65381243]
["bitfinex","ETHUSD",1674260678251,1.17e-06,1659.9,1659.8,8.65381243]
["bitfinex","ETHUSD",1674260678467,0.11556321,1660.1,1659.9,0.11303117]
["bitfinex","ETHUSD",1674260678715,0.11556321,1660.1,1660.0,1.388]
["bitfinex","ETHUSD",1674260678952,0.11556321,1660.1,1660.0,7.14975664]
["bitfinex","ETHUSD",1674260679129,0.11556321,1660.1,1660.0,9.47349981]
["bitfinex","ETHUSD",1674260679321,0.10878712,1660.2,1660.0,10.26531664]
["bitfinex","ETHUSD",1674260679515,0.11103006,1660.4,1660.2,1.61556]
["bitfinex","ETHUSD",1674260679727,0.11103006,1660.4,1660.3,4.9978]
["bitfinex","ETHUSD",1674260680043,0.11103006,1660.4,1660.3,5.61804]
["bitfinex","ETHUSD",1674260680253,0.11103006,1660.4,1660.3,7.46404]
["bitfinex","ETHUSD",1674260680673,0.77203006,1660.4,1660.3,7.23404]
["bitfinex","ETHUSD",1674260680887,0.77203006,1660.4,1660.3,3.6138]
["bitfinex","ETHUSD",1674260681467,0.11103006,1660.4,1660.3,3.6138]
["bitfinex","ETHUSD",1674260681832,0.11103006,1660.4,1660.3,1.2046]
["bitfinex","ETHUSD",1674260682257,0.77203006,1660.4,1660.1,1.20473]
["bitfinex","ETHUSD",1674260682462,2.12213307,1660.4,1660.0,11.20477]
["bitfinex","ETHUSD",1674260682729,1.5,1660.2,1660.0,11.20477]
["bitfinex","ETHUSD",1674260682922,1.5,1660.2,1659.8,1.20493]
["bitfinex","ETHUSD",1674260683960,1.9518,1660.2,1659.8,1.20493]
["bitfinex","ETHUSD",1674260684149,2.41258,1660.2,1659.8,1.20493]
["bitfinex","ETHUSD",1674260684383,1.96078,1660.2,1659.7,1.20499]
["bitfinex","ETHUSD",1674260684593,1.96078,1660.2,1659.7,4.20499]
["bitfinex","ETHUSD",1674260684816,3.11878,1660.2,1659.7,4.20499]
["bitfinex","ETHUSD",1674260685772,3.11878,1660.2,1659.7,3.0]
["bitfinex","ETHUSD",1674260686097,0.311878,1660.1,1659.6,11.20509]
["bitfinex","ETHUSD",1674260687512,1.154,1660.0,1659.6,11.20509]
["bitfinex","ETHUSD",1674260688619,1.154,1660.0,1659.6,10.0]
["bitfinex","ETHUSD",1674260688780,1.149,1659.9,1659.6,10.0]
["bitfinex","ETHUSD",1674260690060,1.2639,1659.9,1659.6,10.0]
["bitfinex","ETHUSD",1674260693530,1.2639,1659.9,1659.5,4.38409419]
["bitfinex","ETHUSD",1674260693531,1.147,1659.7,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260693746,2.73324928,1659.6,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260693894,3.00657421,1659.6,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260696195,1.50657421,1659.6,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260696407,1.23324928,1659.6,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260696926,1.15,1659.6,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260697519,6.9519,1659.8,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260697520,1.158,1659.7,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260697684,0.66933902,1659.6,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260697899,0.661,1659.6,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260698116,0.8429,1659.6,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260699472,0.661,1659.6,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260700035,1.158,1659.7,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260700351,1.158,1659.6,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260701951,6.5,1659.8,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260701952,1.158,1659.7,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260702240,1.9238,1659.7,1659.5,0.17895419]
["bitfinex","ETHUSD",1674260703715,5.0,1659.8,1659.7,9.0762]
["bitfinex","ETHUSD",1674260704505,22.6151,1660.0,1659.7,9.0762]
["bitfinex","ETHUSD",1674260706184,22.6151,1660.0,1659.8,3.0]
["bitfinex","ETHUSD",1674260706391,34.93,1660.3,1659.8,3.0]
["bitfinex","ETHUSD",1674260706653,29.93,1660.3,1659.9,1.86182243]
["bitfinex","ETHUSD",1674260706859,24.40913006,1660.4,1659.9,1.86182243]
["bitfinex","ETHUSD",1674260708757,24.40913006,1660.4,1659.9,2.11182243]
["bitfinex","ETHUSD",1674260708971,24.40913006,1660.4,1660.0,0.21118224]
["bitfinex","ETHUSD",1674260709124,24.40913006,1660.4,1660.0,1.41599224]
["bitfinex","ETHUSD",1674260709335,24.40913006,1660.4,1660.0,4.41599224]
["bitfinex","ETHUSD",1674260709661,24.40913006,1660.4,1660.0,4.66599224]
["bitfinex","ETHUSD",1674260710751,5.1213471,1660.5,1660.1,0.11103006]
["bitfinex","ETHUSD",1674260710909,5.1213471,1660.5,1660.2,0.23]
["bitfinex","ETHUSD",1674260711121,5.1213471,1660.5,1660.2,3.29623243]
["bitfinex","ETHUSD",1674260711380,5.1213471,1660.5,1660.3,0.24644532]
["bitfinex","ETHUSD",1674260711604,0.1213471,1660.5,1660.3,3.90337775]
["bitfinex","ETHUSD",1674260711749,0.1213471,1660.5,1660.4,4.6143102]
["bitfinex","ETHUSD",1674260712131,0.1213471,1660.5,1660.4,7.86075552]
["bitfinex","ETHUSD",1674260713269,0.10936824,1660.7,1660.5,1.5]
["bitfinex","ETHUSD",1674260713453,0.10936824,1660.7,1660.6,1.148]
["bitfinex","ETHUSD",1674260713649,0.10936824,1660.7,1660.6,5.64627777]
["bitfinex","ETHUSD",1674260713859,0.10936824,1660.7,1660.6,3.7208302]
["bitfinex","ETHUSD",1674260714184,0.10936824,1660.7,1660.6,1.86131243]
["bitfinex","ETHUSD",1674260717221,0.77036824,1660.7,1660.6,0.65693243]
["bitfinex","ETHUSD",1674260717484,0.77036824,1660.7,1660.5,3.24644532]
["bitfinex","ETHUSD",1674260717660,0.77036824,1660.7,1660.4,4.70096532]
["bitfinex","ETHUSD",1674260718070,0.10936824,1660.7,1660.4,4.45096532]
["bitfinex","ETHUSD",1674260718431,0.10936824,1660.7,1660.5,0.25]
["bitfinex","ETHUSD",1674260718644,0.10936824,1660.7,1660.5,0.49644532]
["bitfinex","ETHUSD",1674260718799,0.10936824,1660.7,1660.5,1.70083532]
["bitfinex","ETHUSD",1674260721573,0.10936824,1660.7,1660.5,1.45439]
["bitfinex","ETHUSD",1674260721780,0.10936824,1660.7,1660.5,1.54213255]
["bitfinex","ETHUSD",1674260722038,0.10936824,1660.7,1660.5,2.26430726]
["bitfinex","ETHUSD",1674260722461,0.10936824,1660.7,1660.5,4.61675726]
["bitfinex","ETHUSD",1674260723722,0.10936824,1660.7,1660.5,3.46875726]
["bitfinex","ETHUSD",1674260723892,0.10936824,1660.7,1660.5,3.53420912]
["bitfinex","ETHUSD",1674260724107,0.10936824,1660.7,1660.6,0.23]
["bitfinex","ETHUSD",1674260724321,0.10936824,1660.7,1660.6,2.90098091]
["bitfinex","ETHUSD",1674260724628,0.77036824,1660.7,1660.6,1.20438]
["bitfinex","ETHUSD",1674260725095,0.77036824,1660.7,1660.5,0.25]
["bitfinex","ETHUSD",1674260725565,5.0,1660.6,1660.2,1.20466]
["bitfinex","ETHUSD",1674260725774,5.0,1660.6,1660.5,0.25]
["bitfinex","ETHUSD",1674260726668,17.92773723,1660.9,1660.5,0.25]
["bitfinex","ETHUSD",1674260726830,1.158,1660.7,1660.5,0.25]
["bitfinex","ETHUSD",1674260727236,1.5,1660.6,1660.5,0.25]
["bitfinex","ETHUSD",1674260727608,2.647,1660.6,1660.5,0.25]
["bitfinex","ETHUSD",1674260727820,3.2396087,1660.8,1660.5,0.25]
["bitfinex","ETHUSD",1674260727821,1.149,1660.7,1660.5,0.25]
["bitfinex","ETHUSD",1674260728058,1.47296087,1660.7,1660.5,0.25]
["bitfinex","ETHUSD",1674260728609,2.0896087,1660.8,1660.5,0.25]
["bitfinex","ETHUSD",1674260729257,2.0396087,1660.8,1660.5,0.25]
["bitfinex","ETHUSD",1674260732511,10.9757,1660.9,1660.5,0.25]
["bitfinex","ETHUSD",1674260732927,0.23685583,1660.7,1660.6,0.46027858]
["bitfinex","ETHUSD",1674260733174,0.23685583,1660.7,1660.6,0.384]
["bitfinex","ETHUSD",1674260733404,0.23685583,1660.7,1660.6,1.138283]
["bitfinex","ETHUSD",1674260733970,0.23685583,1660.7,1660.6,1.388283]
["bitfinex","ETHUSD",1674260734178,0.23685583,1660.7,1660.6,2.592663]
["bitfinex","ETHUSD",1674260734388,0.23685583,1660.7,1660.6,2.70457759]
["bitfinex","ETHUSD",1674260735179,0.23685583,1660.7,1660.6,2.32057759]
["bitfinex","ETHUSD",1674260735334,0.23685583,1660.7,1660.6,1.45438]
["bitfinex","ETHUSD",1674260735540,0.23685583,1660.7,1660.6,0.25]
["bitfinex","ETHUSD",1674260737448,0.23685583,1660.7,1660.6,1.45438]
["bitfinex","ETHUSD",1674260738223,0.23685583,1660.7,1660.6,4.15876]
["bitfinex","ETHUSD",1674260738455,0.23685583,1660.7,1660.6,4.27241077]
["bitfinex","ETHUSD",1674260738956,0.23685583,1660.7,1660.6,5.23589085]
["bitfinex","ETHUSD",1674260739340,0.23685583,1660.7,1660.6,3.73589085]
["bitfinex","ETHUSD",1674260740062,0.23685583,1660.7,1660.6,2.41786008]
["bitfinex","ETHUSD",1674260740316,0.23685583,1660.7,1660.6,1.45438]
["bitfinex","ETHUSD",1674260740930,3.1564927,1661.0,1660.6,1.45438]
["bitfinex","ETHUSD",1674260741839,3.1564927,1661.0,1660.6,0.25]
["bitfinex","ETHUSD",1674260743044,3.1064927,1661.0,1660.6,0.25]
["bitfinex","ETHUSD",1674260743535,0.0704927,1661.0,1660.6,1.45436]
["bitfinex","ETHUSD",1674260743744,0.0704927,1661.0,1660.7,0.145436]
["bitfinex","ETHUSD",1674260744615,0.0704927,1661.0,1660.7,1.599726]
["bitfinex","ETHUSD",1674260745425,0.0704927,1661.0,1660.7,2.804036]
["bitfinex","ETHUSD",1674260745633,0.11790538,1661.1,1661.0,2.9295073]
["bitfinex","ETHUSD",1674260745836,0.11790538,1661.1,1661.0,3.05]
["bitfinex","ETHUSD",1674260746952,0.11790538,1661.1,1661.0,3.3]
["bitfinex","ETHUSD",1674260747992,35.30055309,1661.5,1661.0,0.3704927]
["bitfinex","ETHUSD",1674260748151,6.17705531,1661.4,1661.0,0.25]
["bitfinex","ETHUSD",1674260749311,1.158,1661.3,1661.0,0.25]
["bitfinex","ETHUSD",1674260751096,6.8049084,1661.4,1661.0,0.25]
["bitfinex","ETHUSD",1674260751549,7.74668803,1661.4,1661.0,0.25]
["bitfinex","ETHUSD",1674260751950,1.5,1661.3,1661.0,0.25]
["bitfinex","ETHUSD",1674260752165,2.4246688,1661.3,1661.0,0.25]
["bitfinex","ETHUSD",1674260752797,0.9246688,1661.3,1661.0,0.25]
["bitfinex","ETHUSD",1674260753792,1.55252189,1661.3,1661.0,0.25]
["bitfinex","ETHUSD",1674260754964,1.55252189,1661.3,1660.8,1.20417]
["bitfinex","ETHUSD",1674260755092,1.77485309,1661.4,1660.8,1.20417]
["bitfinex","ETHUSD",1674260755302,1.77485309,1661.4,1660.9,0.087173]
["bitfinex","ETHUSD",1674260755303,0.62785309,1661.4,1660.9,0.087173]
["bitfinex","ETHUSD",1674260755558,36.94883272,1661.5,1660.9,1.291283]
["bitfinex","ETHUSD",1674260755780,0.62785309,1661.4,1660.9,3.1612513]
["bitfinex","ETHUSD",1674260755934,0.62785309,1661.4,1660.9,3.0740783]
["bitfinex","ETHUSD",1674260756293,0.62785309,1661.4,1660.9,2.7782383]
["bitfinex","ETHUSD",1674260756489,42.00181996,1661.5,1660.9,2.7782383]
["bitfinex","ETHUSD",1674260756699,42.00181996,1661.5,1661.0,0.06526407]
["bitfinex","ETHUSD",1674260756700,0.62785309,1661.4,1661.0,0.06526407]
["bitfinex","ETHUSD",1674260756875,4.82803509,1661.4,1660.9,2.7782383]
["bitfinex","ETHUSD",1674260757567,5.76981472,1661.4,1660.9,2.7782383]
["bitfinex","ETHUSD",1674260757772,5.76981472,1661.4,1660.9,2.40827]
["bitfinex","ETHUSD",1674260758409,1.158,1661.3,1660.9,2.40827]
["bitfinex","ETHUSD",1674260758835,1.78585309,1661.3,1660.7,1.349686]
["bitfinex","ETHUSD",1674260758985,1.78585309,1661.3,1660.7,4.349686]
["bitfinex","ETHUSD",1674260759197,0.17858531,1661.2,1660.7,4.349686]
["bitfinex","ETHUSD",1674260759851,1.33658531,1661.2,1660.7,4.349686]
["bitfinex","ETHUSD",1674260760198,1.33658531,1661.2,1660.7,4.20425]
["bitfinex","ETHUSD",1674260760404,0.17858531,1661.2,1660.7,1.20425]
["bitfinex","ETHUSD",1674260761457,0.8064384,1661.2,1660.7,1.20425]
["bitfinex","ETHUSD",1674260761643,0.17858531,1661.2,1660.7,1.20425]
["bitfinex","ETHUSD",1674260762822,0.8064384,1661.2,1660.7,1.20425]
["bitfinex","ETHUSD",1674260762993,0.08064384,1661.1,1660.7,1.20425]
["bitfinex","ETHUSD",1674260763639,0.17858531,1661.2,1660.7,1.20425]
["bitfinex","ETHUSD",1674260764402,0.8064384,1661.2,1660.7,1.20425]
["bitfinex","ETHUSD",1674260764551,0.17858531,1661.2,1660.7,1.20425]
["bitfinex","ETHUSD",1674260765196,1.78585309,1661.3,1660.7,1.20425]
["bitfinex","ETHUSD",1674260765403,1.158,1661.3,1660.7,2.40856]
["bitfinex","ETHUSD",1674260765771,1.158,1661.3,1660.7,5.40856]
["bitfinex","ETHUSD",1674260765982,1.78585309,1661.3,1660.7,5.40856]
["bitfinex","ETHUSD",1674260766561,1.158,1661.3,1660.7,5.40856]
["bitfinex","ETHUSD",1674260766817,1.78585309,1661.3,1660.7,5.40856]
["bitfinex","ETHUSD",1674260767191,1.158,1661.3,1660.7,5.40856]
["bitfinex","ETHUSD",1674260767408,1.78585309,1661.3,1660.8,0.540856]
["bitfinex","ETHUSD",1674260767625,6.92781472,1661.4,1660.9,1.20415]
["bitfinex","ETHUSD",1674260767836,6.92781472,1661.4,1660.9,1.7990726]
["bitfinex","ETHUSD",1674260767837,0.62785309,1661.3,1660.9,1.7990726]
["bitfinex","ETHUSD",1674260768049,6.29996163,1661.4,1660.9,3.0032326]
["bitfinex","ETHUSD",1674260768050,0.62785309,1661.4,1660.9,3.0032326]
["bitfinex","ETHUSD",1674260769819,2.72763272,1661.4,1660.9,3.0032326]
["bitfinex","ETHUSD",1674260770239,0.27276327,1661.3,1660.9,1.20415]
["bitfinex","ETHUSD",1674260770570,0.90061636,1661.3,1660.9,1.20415]
["bitfinex","ETHUSD",1674260770923,2.05061636,1661.3,1660.9,1.20415]
["bitfinex","ETHUSD",1674260771293,1.42276327,1661.3,1660.9,1.20415]
["bitfinex","ETHUSD",1674260771923,1.42276327,1661.3,1660.8,1.20422]
["bitfinex","ETHUSD",1674260772283,0.14227633,1661.2,1660.8,1.20422]
["bitfinex","ETHUSD",1674260772706,1.64227633,1661.2,1660.7,1.20428]
["bitfinex","ETHUSD",1674260773040,1.64227633,1661.2,1660.6,1.20435]
["bitfinex","ETHUSD",1674260773041,2.80027633,1661.2,1660.6,1.20435]
["bitfinex","ETHUSD",1674260773240,1.158,1661.1,1660.6,1.20435]
["bitfinex","ETHUSD",1674260773474,0.1158,1661.0,1660.6,1.20435]
["bitfinex","ETHUSD",1674260773628,1.2658,1661.0,1660.6,1.20435]
["bitfinex","ETHUSD",1674260773817,1.15,1661.0,1660.6,1.20435]
["bitfinex","ETHUSD",1674260774028,1.15733113,1661.0,1660.6,1.20435]
["bitfinex","ETHUSD",1674260774272,1.15,1661.0,1660.6,1.20435]
["bitfinex","ETHUSD",1674260775443,1.15,1661.0,1660.6,1.20157169]
["bitfinex","ETHUSD",1674260775624,3.77427939,1661.0,1660.6,1.20157169]
["bitfinex","ETHUSD",1674260776442,3.52427939,1661.0,1660.6,1.20157169]
["bitfinex","ETHUSD",1674260776689,1.78809393,1660.9,1660.4,1.20448]
["bitfinex","ETHUSD",1674260776905,3.28809393,1660.9,1660.3,1.20455]
["bitfinex","ETHUSD",1674260777072,0.17880939,1660.8,1660.3,1.20455]
["bitfinex","ETHUSD",1674260777283,1.158,1660.6,1660.3,1.20455]
["bitfinex","ETHUSD",1674260777544,1.156,1660.7,1660.3,1.20455]
["bitfinex","ETHUSD",1674260777811,1.28948094,1660.7,1660.3,1.20455]
["bitfinex","ETHUSD",1674260778279,1.28948094,1660.7,1660.2,1.83527997]
["bitfinex","ETHUSD",1674260778441,0.13348094,1660.7,1660.2,0.63066997]
["bitfinex","ETHUSD",1674260778816,1.147,1660.4,1660.1,0.71367452]
["bitfinex","ETHUSD",1674260779036,0.1147,1660.3,1660.1,0.71367452]
["bitfinex","ETHUSD",1674260779330,0.1147,1660.3,1660.1,0.08300455]
["bitfinex","ETHUSD",1674260780031,1.158,1660.2,1660.1,0.08300455]
["bitfinex","ETHUSD",1674260780922,10.61134,1660.5,1660.1,0.08300455]
["bitfinex","ETHUSD",1674260780923,1.158,1660.4,1660.1,0.08300455]
["bitfinex","ETHUSD",1674260781591,1.15,1660.5,1660.1,0.08300455]
["bitfinex","ETHUSD",1674260784491,1.158,1660.2,1660.1,0.08300455]
["bitfinex","ETHUSD",1674260785431,1.297,1660.2,1660.1,0.08300455]
["bitfinex","ETHUSD",1674260786114,1.33987379,1660.2,1660.0,0.06456301]
["bitfinex","ETHUSD",1674260786319,1.45567379,1660.2,1660.0,0.06456301]
["bitfinex","ETHUSD",1674260786648,1.4128,1660.2,1660.0,0.06456301]
["bitfinex","ETHUSD",1674260787912,0.66960681,1660.1,1660.0,0.06456301]
["bitfinex","ETHUSD",1674260788115,1.4128,1660.2,1660.0,0.06456301]
["bitfinex","ETHUSD",1674260788325,0.1158,1660.2,1660.0,0.06456301]
["bitfinex","ETHUSD",1674260788537,0.04516576,1660.4,1660.0,0.06456301]
["bitfinex","ETHUSD",1674260788765,10.0218,1660.6,1660.0,1.26937301]
["bitfinex","ETHUSD",1674260789205,10.0218,1660.6,1660.0,4.26937301]
["bitfinex","ETHUSD",1674260789626,10.0218,1660.6,1660.0,5.76937301]
["bitfinex","ETHUSD",1674260789800,16.23278724,1660.6,1660.0,6.59709631]
["bitfinex","ETHUSD",1674260790016,16.23278724,1660.6,1660.0,7.80190631]
["bitfinex","ETHUSD",1674260790221,10.0218,1660.6,1660.0,7.80190631]
["bitfinex","ETHUSD",1674260790592,53.4297,1660.7,1660.3,1.303]
["bitfinex","ETHUSD",1674260790888,53.4297,1660.7,1660.4,0.06635963]
["bitfinex","ETHUSD",1674260791101,23.4997,1660.7,1660.4,1.20451]
["bitfinex","ETHUSD",1674260791439,23.4997,1660.7,1660.4,1.64141124]
["bitfinex","ETHUSD",1674260791988,10.9526,1660.9,1660.4,4.64141124]
["bitfinex","ETHUSD",1674260792203,10.9526,1660.9,1660.5,0.17238843]
["bitfinex","ETHUSD",1674260795419,12.2556,1660.9,1660.5,0.17238843]
["bitfinex","ETHUSD",1674260796339,10.9526,1660.9,1660.5,0.17238843]
["bitfinex","ETHUSD",1674260796671,1.294,1660.8,1660.5,0.17238843]
["bitfinex","ETHUSD",1674260797455,2.794,1660.8,1660.5,0.17238843]
["bitfinex","ETHUSD",1674260798026,1.294,1660.8,1660.5,0.17238843]
["bitfinex","ETHUSD",1674260798397,1.294,1660.8,1660.2,3.0]
["bitfinex","ETHUSD",1674260798398,1.303,1660.6,1660.2,3.0]
["bitfinex","ETHUSD",1674260798612,1.4263,1660.5,1660.2,3.0]
["bitfinex","ETHUSD",1674260799065,1.4263,1660.5,1660.0,1.26937301]
["bitfinex","ETHUSD",1674260799718,1.291,1660.4,1660.0,0.06456301]
["bitfinex","ETHUSD",1674260800098,34.8736,1660.5,1660.0,0.06456301]
["bitfinex","ETHUSD",1674260800099,0.02350411,1660.3,1660.0,0.06456301]
["bitfinex","ETHUSD",1674260800325,3.55065116,1660.4,1660.0,0.06456301]
["bitfinex","ETHUSD",1674260800545,3.48736,1660.4,1660.0,0.06456301]
["bitfinex","ETHUSD",1674260800733,33.5776,1660.5,1660.0,1.26936301]
["bitfinex","ETHUSD",1674260801602,33.5776,1660.5,1660.0,4.26936301]
["bitfinex","ETHUSD",1674260801603,0.1303,1660.5,1660.0,4.26936301]
["bitfinex","ETHUSD",1674260801815,7.1757,1660.7,1660.1,3.0]
["bitfinex","ETHUSD",1674260801979,40.1486,1660.8,1660.1,4.20473]
["bitfinex","ETHUSD",1674260802184,0.06962,1660.7,1660.2,3.0]
["bitfinex","ETHUSD",1674260802433,4.091442,1660.7,1660.2,1.20465]
["bitfinex","ETHUSD",1674260802852,4.091442,1660.7,1660.2,4.20465]
["bitfinex","ETHUSD",1674260802853,0.06962,1660.7,1660.2,4.20465]
["bitfinex","ETHUSD",1674260803492,0.06962,1660.7,1660.2,1.20465]
["bitfinex","ETHUSD",1674260807537,0.06962,1660.7,1660.3,1.158]
["bitfinex","ETHUSD",1674260807695,32.9784,1660.8,1660.4,1.20451]
["bitfinex","ETHUSD",1674260807903,32.9784,1660.8,1660.5,0.09254652]
["bitfinex","ETHUSD",1674260808146,22.7525,1660.8,1660.5,0.09254652]
["bitfinex","ETHUSD",1674260808512,9.11208,1661.2,1660.5,0.09254652]
["bitfinex","ETHUSD",1674260808653,34.1832,1661.1,1660.5,1.29695652]
["bitfinex","ETHUSD",1674260808854,34.1832,1661.1,1660.5,5.83411565]
["bitfinex","ETHUSD",1674260809066,34.1832,1661.1,1660.6,0.0859162]
["bitfinex","ETHUSD",1674260809382,34.17995761,1661.1,1660.7,1.20427]
["bitfinex","ETHUSD",1674260809588,34.17995761,1661.1,1660.8,0.10804149]
["bitfinex","ETHUSD",1674260810439,34.17995761,1661.1,1660.9,0.65693243]
["bitfinex","ETHUSD",1674260810655,7.62454,1661.4,1661.0,0.13646098]
["bitfinex","ETHUSD",1674260810913,0.82546339,1661.3,1660.8,0.13646098]
["bitfinex","ETHUSD",1674260812124,0.06962,1661.4,1660.8,4.82679937]
["bitfinex","ETHUSD",1674260812350,34.19302291,1661.6,1661.0,1.31491845]
["bitfinex","ETHUSD",1674260812562,34.19302291,1661.6,1661.1,3.566]
["bitfinex","ETHUSD",1674260812753,34.19302291,1661.6,1661.1,3.06493243]
["bitfinex","ETHUSD",1674260812963,34.19302291,1661.6,1661.2,0.30649324]
["bitfinex","ETHUSD",1674260813235,34.19302291,1661.6,1661.2,1.51043324]
["bitfinex","ETHUSD",1674260815096,34.19302291,1661.6,1661.2,1.20394]
["bitfinex","ETHUSD",1674260817224,0.12752291,1661.6,1661.2,2.70394]
["bitfinex","ETHUSD",1674260817389,0.12752291,1661.6,1661.3,4.153]
["bitfinex","ETHUSD",1674260817836,0.12752291,1661.6,1661.4,1.2038]
["bitfinex","ETHUSD",1674260820520,0.12752291,1661.6,1661.4,1.85807226]
["bitfinex","ETHUSD",1674260820736,0.12752291,1661.6,1661.4,2.58464949]
["bitfinex","ETHUSD",1674260821796,0.12752291,1661.6,1661.4,0.65427226]
["bitfinex","ETHUSD",1674260822003,0.75761684,1661.6,1661.4,0.65427226]
["bitfinex","ETHUSD",1674260822320,0.12752291,1661.6,1661.4,0.65427226]
["bitfinex","ETHUSD",1674260824208,0.12752291,1661.6,1661.4,1.85805226]
["bitfinex","ETHUSD",1674260826363,0.12752291,1661.6,1661.4,3.06185226]
["bitfinex","ETHUSD",1674260826685,0.12752291,1661.6,1661.5,4.46418523]
["bitfinex","ETHUSD",1674260827117,0.12752291,1661.6,1661.5,9.02591749]
["bitfinex","ETHUSD",1674260827900,0.13139569,1661.7,1661.6,0.23598228]
["bitfinex","ETHUSD",1674260828114,0.13139569,1661.7,1661.6,3.80028228]
["bitfinex","ETHUSD",1674260828344,0.13139569,1661.7,1661.6,7.45455454]
["bitfinex","ETHUSD",1674260828516,0.13139569,1661.7,1661.6,8.49889511]
["bitfinex","ETHUSD",1674260831571,0.13139569,1661.7,1661.6,8.72889511]
["bitfinex","ETHUSD",1674260833522,0.13139569,1661.7,1661.6,8.07462285]
["bitfinex","ETHUSD",1674260833677,0.13139569,1661.7,1661.6,8.72889511]
["bitfinex","ETHUSD",1674260834420,0.13139569,1661.7,1661.6,7.34189511]
["bitfinex","ETHUSD",1674260835585,0.13139569,1661.7,1661.6,8.49689511]
["bitfinex","ETHUSD",1674260835898,9.569e-05,1661.7,1661.6,8.72689511]
["bitfinex","ETHUSD",1674260836300,9.569e-05,1661.7,1661.6,8.49689511]
["bitfinex","ETHUSD",1674260837796,9.569e-05,1661.7,1661.6,5.49689511]
["bitfinex","ETHUSD",1674260838843,9.569e-05,1661.7,1661.6,5.72689511]
["bitfinex","ETHUSD",1674260839246,9.569e-05,1661.7,1661.6,8.72689511]
["bitfinex","ETHUSD",1674260840355,9.569e-05,1661.7,1661.6,9.88489511]
["bitfinex","ETHUSD",1674260840740,9.569e-05,1661.7,1661.6,7.57189511]
["bitfinex","ETHUSD",1674260840953,9.569e-05,1661.7,1661.6,8.9443722]
["bitfinex","ETHUSD",1674260841180,9.569e-05,1661.7,1661.6,7.4443722]
["bitfinex","ETHUSD",1674260841497,9.569e-05,1661.7,1661.6,8.7433722]
["bitfinex","ETHUSD",1674260841939,0.12070835,1661.8,1661.7,1.88590431]
["bitfinex","ETHUSD",1674260842150,0.12070835,1661.8,1661.7,8.66643232]
["bitfinex","ETHUSD",1674260842300,0.12070835,1661.8,1661.7,11.72786458]
["bitfinex","ETHUSD",1674260842511,0.12070835,1661.8,1661.7,11.72504433]
["bitfinex","ETHUSD",1674260842967,0.13043494,1661.9,1661.8,0.10274613]
["bitfinex","ETHUSD",1674260843211,0.13043494,1661.9,1661.8,3.80876613]
["bitfinex","ETHUSD",1674260843430,0.13043494,1661.9,1661.8,8.87876723]
["bitfinex","ETHUSD",1674260843576,0.13043494,1661.9,1661.8,8.81356419]
["bitfinex","ETHUSD",1674260846928,0.13043494,1661.9,1661.8,6.16403839]
["bitfinex","ETHUSD",1674260847591,0.13043494,1661.9,1661.8,7.46103839]
["bitfinex","ETHUSD",1674260847918,0.13043494,1661.9,1661.8,7.45503839]
["bitfinex","ETHUSD",1674260848659,0.13043494,1661.9,1661.8,7.68503839]
["bitfinex","ETHUSD",1674260851358,0.13043494,1661.9,1661.8,7.75389977]
["bitfinex","ETHUSD",1674260851565,0.13043494,1661.9,1661.8,8.89990575]
["bitfinex","ETHUSD",1674260851779,0.13043494,1661.9,1661.8,8.83104437]
["bitfinex","ETHUSD",1674260852180,0.13043494,1661.9,1661.8,8.89794389]
["bitfinex","ETHUSD",1674260852394,0.13043494,1661.9,1661.8,8.83104437]
["bitfinex","ETHUSD",1674260852651,0.13043494,1661.9,1661.8,8.91034764]
["bitfinex","ETHUSD",1674260852862,0.13043494,1662.0,1661.9,2.90753392]
["bitfinex","ETHUSD",1674260853029,0.13043494,1662.0,1661.9,8.71553392]
["bitfinex","ETHUSD",1674260853511,0.13043494,1662.0,1661.9,9.75736257]
["bitfinex","ETHUSD",1674260853697,0.13043494,1662.0,1661.9,11.06590709]
["bitfinex","ETHUSD",1674260854026,0.13043494,1662.0,1661.9,11.17783005]
["bitfinex","ETHUSD",1674260854418,0.13235153,1662.1,1662.0,1.299]
["bitfinex","ETHUSD",1674260854604,0.13235153,1662.1,1662.0,9.87121795]
["bitfinex","ETHUSD",1674260854809,0.13235153,1662.1,1662.0,14.36884846]
["bitfinex","ETHUSD",1674260856437,27.83919657,1662.5,1662.1,2.87749767]
["bitfinex","ETHUSD",1674260856662,0.13878795,1662.6,1662.4,2.594]
["bitfinex","ETHUSD",1674260856962,0.13878795,1662.6,1662.3,1.299]
["bitfinex","ETHUSD",1674260856963,0.13878795,1662.6,1662.5,4.74922901]
["bitfinex","ETHUSD",1674260857171,0.13878795,1662.6,1662.5,11.6905072]
["bitfinex","ETHUSD",1674260857336,0.13878795,1662.6,1662.5,7.3534301]
["bitfinex","ETHUSD",1674260857752,0.13878795,1662.6,1662.5,9.6684301]
["bitfinex","ETHUSD",1674260857957,0.13878795,1662.6,1662.5,8.44588555]
["bitfinex","ETHUSD",1674260858172,0.13878795,1662.6,1662.5,6.28550127]
["bitfinex","ETHUSD",1674260858918,0.13878795,1662.6,1662.5,5.08250127]
["bitfinex","ETHUSD",1674260859134,1.43278795,1662.6,1662.5,0.87950127]
["bitfinex","ETHUSD",1674260859319,0.13878795,1662.6,1662.5,0.87950127]
["bitfinex","ETHUSD",1674260859569,0.13878795,1662.6,1662.5,2.08250127]
["bitfinex","ETHUSD",1674260859993,0.13878795,1662.6,1662.5,1.85727226]
["bitfinex","ETHUSD",1674260860199,0.13878795,1662.6,1662.5,1.93404378]
["bitfinex","ETHUSD",1674260860463,0.13878795,1662.6,1662.5,0.73104378]
["bitfinex","ETHUSD",1674260860993,0.13878795,1662.6,1662.5,0.65427226]
["bitfinex","ETHUSD",1674260861623,0.13878795,1662.6,1662.4,1.20307]
["bitfinex","ETHUSD",1674260861944,0.08878795,1662.6,1662.4,1.85734226]
["bitfinex","ETHUSD",1674260862145,0.08878795,1662.6,1662.5,0.06865677]
["bitfinex","ETHUSD",1674260862843,0.08878795,1662.6,1662.4,1.85734226]
["bitfinex","ETHUSD",1674260863387,0.08878795,1662.6,1662.5,0.07047887]
["bitfinex","ETHUSD",1674260863563,0.08878795,1662.6,1662.4,3.06041226]
["bitfinex","ETHUSD",1674260863769,0.08878795,1662.6,1662.5,0.65427226]
["bitfinex","ETHUSD",1674260865718,0.08878795,1662.6,1662.3,4.20311]
["bitfinex","ETHUSD",1674260865872,1.38778795,1662.6,1662.2,2.10748226]
["bitfinex","ETHUSD",1674260866088,1.289,1662.3,1662.2,1.45321]
["bitfinex","ETHUSD",1674260867374,1.299,1662.4,1662.2,1.45321]
["bitfinex","ETHUSD",1674260867582,1.5789,1662.4,1662.2,1.45321]
["bitfinex","ETHUSD",1674260867916,1.5789,1662.4,1662.2,0.25]
["bitfinex","ETHUSD",1674260869005,1.67556674,1662.6,1662.2,1.45319]
["bitfinex","ETHUSD",1674260869568,1.67556674,1662.6,1662.2,2.65641]
["bitfinex","ETHUSD",1674260869775,0.08878795,1662.6,1662.2,2.65641]
["bitfinex","ETHUSD",1674260870008,0.08878795,1662.6,1662.4,2.40614]
["bitfinex","ETHUSD",1674260871510,1.58878795,1662.6,1662.4,2.40614]
["bitfinex","ETHUSD",1674260871845,0.08878795,1662.6,1662.4,2.40614]
["bitfinex","ETHUSD",1674260872208,1.58878795,1662.6,1662.4,2.40614]
["bitfinex","ETHUSD",1674260872747,4.29322675,1662.6,1662.2,1.70319]
["bitfinex","ETHUSD",1674260872942,1.299,1662.5,1662.2,4.70319]
["bitfinex","ETHUSD",1674260873278,1.299,1662.5,1662.2,1.70319]
["bitfinex","ETHUSD",1674260873485,1.294,1662.3,1662.2,1.70319]
["bitfinex","ETHUSD",1674260873684,1.294,1662.3,1662.2,0.25]
["bitfinex","ETHUSD",1674260873895,1.294,1662.3,1662.2,0.5]
["bitfinex","ETHUSD",1674260875518,2.587,1662.3,1662.2,0.5]
["bitfinex","ETHUSD",1674260877034,1.293,1662.3,1662.2,0.5]
["bitfinex","ETHUSD",1674260877250,1.4223,1662.3,1662.2,0.5]
["bitfinex","ETHUSD",1674260879617,2.7103,1662.3,1662.2,0.25]
["bitfinex","ETHUSD",1674260880235,2.7103,1662.3,1662.2,0.0695]
["bitfinex","ETHUSD",1674260880448,1.54184097,1662.2,1662.1,0.42544605]
["bitfinex","ETHUSD",1674260880674,3.17863107,1662.2,1662.1,0.01054605]
["bitfinex","ETHUSD",1674260880882,1.8377901,1662.2,1662.1,0.01054605]
["bitfinex","ETHUSD",1674260881131,0.661,1662.2,1662.1,0.01054605]
["bitfinex","ETHUSD",1674260881337,0.661,1662.2,1661.9,1.27702898]
["bitfinex","ETHUSD",1674260881965,1.4223,1662.3,1661.9,1.27702898]
["bitfinex","ETHUSD",1674260882972,33.5451,1662.4,1661.9,2.48046898]
["bitfinex","ETHUSD",1674260883493,33.5451,1662.4,1661.9,3.10365876]
["bitfinex","ETHUSD",1674260883737,33.5451,1662.4,1662.0,3.0]
["bitfinex","ETHUSD",1674260883931,33.5451,1662.4,1662.1,1.20328]
["bitfinex","ETHUSD",1674260884138,33.5451,1662.4,1662.1,3.70057]
["bitfinex","ETHUSD",1674260884555,33.5451,1662.4,1662.2,1.5]
["bitfinex","ETHUSD",1674260884804,33.5451,1662.4,1662.1,4.071129]
["bitfinex","ETHUSD",1674260884975,33.5451,1662.4,1662.1,2.777129]
["bitfinex","ETHUSD",1674260886756,33.5451,1662.4,1662.1,3.40031878]
["bitfinex","ETHUSD",1674260887115,33.5451,1662.4,1662.2,1.54322188]
["bitfinex","ETHUSD",1674260887484,22.7079,1662.4,1662.2,1.54322188]
["bitfinex","ETHUSD",1674260887697,22.7079,1662.4,1662.2,1.20319]
["bitfinex","ETHUSD",1674260888045,22.7079,1662.4,1662.2,1.45319]
["bitfinex","ETHUSD",1674260892803,22.7079,1662.4,1662.2,2.65641]
["bitfinex","ETHUSD",1674260893609,22.7079,1662.4,1662.2,1.45319]
["bitfinex","ETHUSD",1674260895294,22.7079,1662.4,1662.2,0.25]
["bitfinex","ETHUSD",1674260895719,22.7079,1662.4,1662.0,2.05639462]
["bitfinex","ETHUSD",1674260896453,24.97869,1662.4,1662.1,1.20323]
["bitfinex","ETHUSD",1674260897173,26.27769,1662.4,1662.0,3.48307978]
["bitfinex","ETHUSD",1674260897389,1.5,1662.3,1662.0,0.48307978]
["bitfinex","ETHUSD",1674260897654,4.127769,1662.3,1662.0,0.73307978]
["bitfinex","ETHUSD",1674260897818,5.426769,1662.3,1662.0,0.25]
["bitfinex","ETHUSD",1674260898033,0.5426769,1662.2,1662.0,0.25]
["bitfinex","ETHUSD",1674260898283,2.03393077,1662.1,1662.0,0.25]
["bitfinex","ETHUSD",1674260898591,3.53393077,1662.1,1662.0,0.25]
["bitfinex","ETHUSD",1674260898804,3.53393077,1662.1,1661.9,0.07365898]
["bitfinex","ETHUSD",1674260899017,2.598,1662.0,1661.6,0.10845937]
["bitfinex","ETHUSD",1674260899188,1.294,1661.7,1661.5,0.62730988]
["bitfinex","ETHUSD",1674260899384,1.41624703,1661.6,1661.4,1.57331484]
["bitfinex","ETHUSD",1674260899594,0.11724703,1661.8,1661.5,0.62730988]
["bitfinex","ETHUSD",1674260899804,0.11724703,1661.8,1661.5,0.64495927]
["bitfinex","ETHUSD",1674260900064,13.7242178,1662.2,1661.6,0.62730988]
["bitfinex","ETHUSD",1674260900065,11.1130769,1662.2,1661.6,0.62730988]
["bitfinex","ETHUSD",1674260900287,23.9298,1662.1,1661.7,0.06273099]
["bitfinex","ETHUSD",1674260900493,23.9298,1662.1,1661.7,1.20358]
["bitfinex","ETHUSD",1674260900646,23.9298,1662.1,1661.7,2.40716]
["bitfinex","ETHUSD",1674260900858,23.9298,1662.1,1661.7,3.03446988]
["bitfinex","ETHUSD",1674260901092,23.9298,1662.1,1661.8,0.62730988]
["bitfinex","ETHUSD",1674260901299,1.38278795,1662.6,1661.8,0.62730988]
["bitfinex","ETHUSD",1674260901300,0.08878795,1662.6,1661.9,1.92430988]
["bitfinex","ETHUSD",1674260901616,35.02268795,1662.6,1661.9,7.33118988]
["bitfinex","ETHUSD",1674260901891,35.02268795,1662.6,1662.0,0.64495927]
["bitfinex","ETHUSD",1674260902198,36.32168795,1662.6,1662.0,3.64495927]
["bitfinex","ETHUSD",1674260902356,3.63216879,1662.5,1662.0,4.84827927]
["bitfinex","ETHUSD",1674260902776,3.63216879,1662.5,1662.0,4.20332]
["bitfinex","ETHUSD",1674260902986,4.93116879,1662.5,1662.0,4.20332]
["bitfinex","ETHUSD",1674260903240,2.798,1662.4,1662.0,3.0]
["bitfinex","ETHUSD",1674260903488,1.299,1662.2,1661.8,3.62730988]
["bitfinex","ETHUSD",1674260903670,1.299,1662.1,1661.8,3.62730988]
["bitfinex","ETHUSD",1674260903988,1.298,1661.9,1661.6,1.83089988]
["bitfinex","ETHUSD",1674260904301,1.298,1661.9,1661.6,0.62730988]
["bitfinex","ETHUSD",1674260904760,33.213,1662.2,1661.6,0.62730988]
["bitfinex","ETHUSD",1674260905040,3.3213,1662.1,1661.7,0.62730988]
["bitfinex","ETHUSD",1674260905203,34.512,1662.2,1661.7,1.83081988]
["bitfinex","ETHUSD",1674260905414,1.292,1662.1,1661.6,1.27226915]
["bitfinex","ETHUSD",1674260905751,39.68051,1662.2,1661.6,1.27226915]
["bitfinex","ETHUSD",1674260906075,1.292,1662.0,1661.6,3.0]
["bitfinex","ETHUSD",1674260906295,1.5,1661.9,1661.5,4.83096988]
["bitfinex","ETHUSD",1674260906461,2.799,1661.9,1661.5,4.83096988]
["bitfinex","ETHUSD",1674260907076,1.299,1661.9,1661.5,4.83096988]
["bitfinex","ETHUSD",1674260907288,0.1299,1661.8,1661.5,4.83096988]
["bitfinex","ETHUSD",1674260907728,0.1299,1661.8,1661.5,1.20366]
["bitfinex","ETHUSD",1674260909182,1.4219,1661.8,1661.4,0.62730988]
["bitfinex","ETHUSD",1674260909391,1.299,1661.6,1661.3,3.69713057]
["bitfinex","ETHUSD",1674260909605,1.299,1661.5,1661.3,0.06982069]
["bitfinex","ETHUSD",1674260909866,0.7909,1661.4,1661.3,0.06982069]
["bitfinex","ETHUSD",1674260910393,2.0799,1661.4,1661.3,0.06982069]
["bitfinex","ETHUSD",1674260910546,3.3729,1661.4,1661.3,0.06982069]
["bitfinex","ETHUSD",1674260910862,0.7909,1661.4,1661.3,0.06982069]
["bitfinex","ETHUSD",1674260912304,2.0899,1661.4,1661.3,0.06982069]
["bitfinex","ETHUSD",1674260912486,3.5899,1661.4,1661.3,0.06982069]
["bitfinex","ETHUSD",1674260912703,3.6299,1661.4,1661.3,0.06982069]
["bitfinex","ETHUSD",1674260913497,2.1299,1661.4,1661.3,0.06982069]
["bitfinex","ETHUSD",1674260914326,0.7909,1661.4,1661.3,0.06982069]
["bitfinex","ETHUSD",1674260915430,2.0899,1661.4,1661.3,0.06982069]
["bitfinex","ETHUSD",1674260915915,3.5899,1661.4,1661.3,0.06982069]
["bitfinex","ETHUSD",1674260916340,27.41999452,1661.4,1661.3,0.06982069]
["bitfinex","ETHUSD",1674260916564,4.24199945,1661.3,1661.1,0.0737211]
["bitfinex","ETHUSD",1674260916774,1.299,1661.2,1661.1,0.0737211]
["bitfinex","ETHUSD",1674260917201,2.74199945,1661.3,1661.1,0.0737211]
["bitfinex","ETHUSD",1674260917538,12.91089945,1661.3,1661.1,0.0737211]
["bitfinex","ETHUSD",1674260917697,1.29108994,1661.2,1661.1,0.0737211]
["bitfinex","ETHUSD",1674260920844,2.58908994,1661.2,1661.1,0.0737211]
["bitfinex","ETHUSD",1674260921050,4.08908994,1661.2,1661.1,0.0737211]
["bitfinex","ETHUSD",1674260924225,4.08908994,1661.2,1661.1,0.0007211]
["bitfinex","ETHUSD",1674260924226,5.38208994,1661.2,1661.1,0.0007211]
["bitfinex","ETHUSD",1674260924431,5.38208994,1661.2,1661.0,0.07469064]
["bitfinex","ETHUSD",1674260924432,1.5,1661.1,1661.0,0.07469064]
["bitfinex","ETHUSD",1674260924732,10.72745914,1661.1,1661.0,0.07469064]
["bitfinex","ETHUSD",1674260924977,8.12945914,1661.1,1661.0,0.07469064]
["bitfinex","ETHUSD",1674260925410,10.44345914,1661.1,1661.0,0.07469064]
["bitfinex","ETHUSD",1674260925794,10.44345914,1661.1,1661.0,9.064e-05]
["bitfinex","ETHUSD",1674260926009,1.57469064,1661.0,1660.9,0.07611603]
["bitfinex","ETHUSD",1674260926206,33.41759655,1661.0,1660.9,0.07611603]
["bitfinex","ETHUSD",1674260926413,33.41759655,1661.0,1660.5,0.07686765]
["bitfinex","ETHUSD",1674260926414,1.61724703,1660.8,1660.5,0.07686765]
["bitfinex","ETHUSD",1674260926635,1.26424703,1660.6,1660.5,0.07686765]
["bitfinex","ETHUSD",1674260927987,0.77824703,1660.6,1660.5,0.07686765]
["bitfinex","ETHUSD",1674260928196,3.18031173,1660.6,1660.5,0.07686765]
["bitfinex","ETHUSD",1674260928830,4.68031173,1660.6,1660.5,0.07686765]
["bitfinex","ETHUSD",1674260929284,27.68231173,1660.6,1660.5,0.07686765]
["bitfinex","ETHUSD",1674260930247,33.70422173,1660.6,1660.5,0.07686765]
["bitfinex","ETHUSD",1674260932037,25.03131173,1660.6,1660.5,0.07686765]
["bitfinex","ETHUSD",1674260934289,32.20922173,1660.6,1660.5,6.765e-05]
["bitfinex","ETHUSD",1674260934610,1.5,1660.5,1660.4,0.0737211]
["bitfinex","ETHUSD",1674260934821,5.9951692,1660.5,1660.4,0.0737211]
["bitfinex","ETHUSD",1674260935030,12.0174492,1660.5,1660.4,0.0737211]
["bitfinex","ETHUSD",1674260937022,13.1744492,1660.5,1660.4,0.0737211]
["bitfinex","ETHUSD",1674260937605,3.00769195,1660.4,1660.2,0.08232588]
["bitfinex","ETHUSD",1674260937757,26.0248,1660.3,1660.0,0.06456301]
["bitfinex","ETHUSD",1674260937970,1.157,1660.1,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260938232,1.38894703,1660.0,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260938813,1.38994703,1660.0,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260938979,0.23294703,1660.0,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260940136,1.38994703,1660.0,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260940361,7.29684,1660.0,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260940505,0.729684,1659.9,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260945280,2.229684,1659.9,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260946016,8.254134,1659.9,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260946399,6.754134,1659.9,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260946821,8.254134,1659.9,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260947033,15.435584,1659.9,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260947259,13.935584,1659.9,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260947704,12.778584,1659.9,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260948324,6.13984,1660.0,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260950647,0.1157,1660.0,1659.8,0.08155846]
["bitfinex","ETHUSD",1674260952620,24.561,1660.2,1660.0,0.19230572]
["bitfinex","ETHUSD",1674260953799,6.02196,1660.6,1660.1,0.09349824]
["bitfinex","ETHUSD",1674260954009,22.8358,1660.5,1660.1,0.09349824]
["bitfinex","ETHUSD",1674260954378,22.8358,1660.5,1660.1,1.29819824]
["bitfinex","ETHUSD",1674260954587,8.98616,1660.9,1660.1,4.95390864]
["bitfinex","ETHUSD",1674260954588,6.02116,1660.9,1660.1,4.95390864]
["bitfinex","ETHUSD",1674260954848,22.8358,1660.7,1660.4,0.16301773]
["bitfinex","ETHUSD",1674260955067,0.4516,1661.0,1660.4,1.31401773]
["bitfinex","ETHUSD",1674260955371,33.3592,1661.0,1660.4,2.6499095]
["bitfinex","ETHUSD",1674260956176,33.3592,1661.0,1660.4,3.8544295]
["bitfinex","ETHUSD",1674260956394,32.9076,1661.0,1660.4,3.8544295]
["bitfinex","ETHUSD",1674260957948,32.8576,1661.0,1660.4,3.8544295]
["bitfinex","ETHUSD",1674260958207,32.8576,1661.0,1660.6,0.16301773]
["bitfinex","ETHUSD",1674260958398,22.8358,1661.0,1660.6,0.16301773]
["bitfinex","ETHUSD",1674260958615,22.8358,1661.0,1660.6,2.57170773]
["bitfinex","ETHUSD",1674260960257,22.8358,1661.0,1660.6,1.36735773]
["bitfinex","ETHUSD",1674260960514,22.8358,1661.0,1660.6,1.20434]
["bitfinex","ETHUSD",1674260960835,2.28358,1660.9,1660.6,1.20434]
["bitfinex","ETHUSD",1674260963419,22.8358,1661.0,1660.7,0.07844667]
["bitfinex","ETHUSD",1674260963956,22.8358,1661.0,1660.7,1.28274667]
["bitfinex","ETHUSD",1674260964164,22.8358,1661.0,1660.7,1.2043]
["bitfinex","ETHUSD",1674260964518,22.8358,1661.0,1660.7,2.40861]
["bitfinex","ETHUSD",1674260967944,0.4515,1661.3,1660.7,2.40861]
["bitfinex","ETHUSD",1674260968156,30.04862831,1661.4,1661.0,1.157]
["bitfinex","ETHUSD",1674260968370,0.11862831,1661.4,1661.1,0.24644532]
["bitfinex","ETHUSD",1674260968576,3.6912442,1661.4,1661.1,1.45044532]
["bitfinex","ETHUSD",1674260968785,0.11862831,1661.4,1661.1,1.45044532]
["bitfinex","ETHUSD",1674260969442,0.11862831,1661.4,1661.1,2.65446532]
["bitfinex","ETHUSD",1674260970914,0.11862831,1661.4,1661.3,1.45031532]
["bitfinex","ETHUSD",1674260971121,0.11862831,1661.4,1661.3,3.81018532]
["bitfinex","ETHUSD",1674260971330,0.11862831,1661.4,1661.3,4.19120385]
["bitfinex","ETHUSD",1674260972909,0.11862831,1661.4,1661.3,2.65418532]
["bitfinex","ETHUSD",1674260973076,0.77962831,1661.4,1661.3,0.24644532]
["bitfinex","ETHUSD",1674260973543,0.77962831,1661.4,1661.0,0.24644532]
["bitfinex","ETHUSD",1674260975448,1.93062831,1661.4,1660.8,1.20419]
["bitfinex","ETHUSD",1674260975600,0.19306283,1661.3,1660.8,1.20419]
["bitfinex","ETHUSD",1674260976762,23.98646283,1661.3,1660.8,3.55542]
["bitfinex","ETHUSD",1674260977383,0.19306283,1661.3,1660.8,3.55542]
["bitfinex","ETHUSD",1674260977595,10.65472831,1661.4,1661.0,0.06928104]
["bitfinex","ETHUSD",1674260977844,10.65472831,1661.4,1661.0,1.20406]
["bitfinex","ETHUSD",1674260980484,10.65472831,1661.4,1661.0,2.40815]
["bitfinex","ETHUSD",1674260980703,10.65472831,1661.4,1661.0,2.40484295]
["bitfinex","ETHUSD",1674260982592,10.65472831,1661.4,1661.0,1.20075295]
["bitfinex","ETHUSD",1674260982902,1.06547283,1661.3,1661.0,1.20075295]
["bitfinex","ETHUSD",1674260983276,1.06547283,1661.3,1661.0,2.40484295]
["bitfinex","ETHUSD",1674260983642,10.65472831,1661.4,1661.0,5.40484295]
["bitfinex","ETHUSD",1674260988901,10.65472831,1661.4,1661.0,6.55084295]
["bitfinex","ETHUSD",1674260991316,0.11862831,1661.4,1661.0,6.55084295]
["bitfinex","ETHUSD",1674260991530,0.11862831,1661.4,1661.1,0.11190436]
["bitfinex","ETHUSD",1674260991778,0.11862831,1661.4,1661.2,1.20394]
["bitfinex","ETHUSD",1674260993944,0.11862831,1661.4,1661.0,4.20408]
["bitfinex","ETHUSD",1674260994112,0.11862831,1661.4,1661.0,1.20408]
["bitfinex","ETHUSD",1674260994326,0.4087242,1661.4,1660.9,1.20409]
["bitfinex","ETHUSD",1674260995916,0.8602242,1661.4,1660.9,1.20409]
["bitfinex","ETHUSD",1674260996345,11.0920242,1661.4,1660.9,1.20409]
["bitfinex","ETHUSD",1674260996534,10.6405242,1661.4,1660.9,1.20409]
["bitfinex","ETHUSD",1674260996748,1.06405242,1661.3,1660.9,1.20409]
["bitfinex","ETHUSD",1674260997830,10.6405242,1661.4,1660.9,3.56125]
["bitfinex","ETHUSD",1674260997990,10.35042831,1661.4,1660.9,3.56125]
["bitfinex","ETHUSD",1674260999508,10.35042831,1661.4,1660.9,2.40825]
["bitfinex","ETHUSD",1674260999728,10.35042831,1661.4,1660.9,5.40825]
["bitfinex","ETHUSD",1674260999729,10.80192831,1661.4,1660.9,5.40825]
["bitfinex","ETHUSD",1674261000110,10.35042831,1661.4,1660.9,5.40825]
["bitfinex","ETHUSD",1674261001493,10.34794956,1661.4,1660.9,6.55725]
["bitfinex","ETHUSD",1674261001724,10.34794956,1661.4,1660.9,8.02343487]
["bitfinex","ETHUSD",1674261002228,10.34794956,1661.4,1661.0,0.62730988]
["bitfinex","ETHUSD",1674261002443,10.34794956,1661.4,1661.1,1.204]
["bitfinex","ETHUSD",1674261002769,10.34794956,1661.4,1661.1,2.40802]
["bitfinex","ETHUSD",1674261002984,10.34794956,1661.4,1661.1,2.769227]
["bitfinex","ETHUSD",1674261003420,0.11614956,1661.4,1661.1,2.769227]
["bitfinex","ETHUSD",1674261003559,0.11614956,1661.4,1661.3,2.91694059]
["bitfinex","ETHUSD",1674261003979,0.11614956,1661.4,1661.3,2.79174]
["bitfinex","ETHUSD",1674261004225,0.11614956,1661.4,1661.3,5.90649252]
["bitfinex","ETHUSD",1674261005292,0.11614956,1661.4,1661.3,7.08778695]
["bitfinex","ETHUSD",1674261007348,0.11614956,1661.4,1661.3,8.24378695]
["bitfinex","ETHUSD",1674261009080,0.11614956,1661.4,1661.3,5.52249252]
["bitfinex","ETHUSD",1674261009652,0.11614956,1661.4,1661.3,14.86178627]
["bitfinex","ETHUSD",1674261013351,0.11614956,1661.4,1661.3,16.01778627]
["bitfinex","ETHUSD",1674261013557,0.11614956,1661.4,1661.3,16.01480014]
["bitfinex","ETHUSD",1674261013805,0.11614956,1661.4,1661.3,16.64211002]
["bitfinex","ETHUSD",1674261015015,0.11614956,1661.4,1661.3,16.01480014]
["bitfinex","ETHUSD",1674261016059,0.11614956,1661.4,1661.3,12.45404627]
["bitfinex","ETHUSD",1674261016272,0.11614956,1661.4,1661.3,12.33929375]
["bitfinex","ETHUSD",1674261017762,0.11614956,1661.4,1661.3,12.41050977]
["bitfinex","ETHUSD",1674261018010,0.11614956,1661.4,1661.3,14.76737977]
["bitfinex","ETHUSD",1674261018167,0.11614956,1661.4,1661.3,16.45684874]
["bitfinex","ETHUSD",1674261018619,0.11614956,1661.4,1661.3,17.08415862]
["bitfinex","ETHUSD",1674261020640,0.11614956,1661.4,1661.3,15.88028862]
["bitfinex","ETHUSD",1674261020814,0.11614956,1661.4,1661.3,15.25297874]
["bitfinex","ETHUSD",1674261021028,0.11614956,1661.4,1661.3,17.08415862]
["bitfinex","ETHUSD",1674261021234,0.13133059,1661.5,1661.4,0.47341793]
["bitfinex","ETHUSD",1674261021448,0.13133059,1661.5,1661.4,15.89966825]
["bitfinex","ETHUSD",1674261021706,30.04862831,1661.9,1661.4,15.89966825]
["bitfinex","ETHUSD",1674261021707,0.11862831,1661.9,1661.5,0.07246773]
["bitfinex","ETHUSD",1674261022023,0.11862831,1661.9,1661.7,2.35955]
["bitfinex","ETHUSD",1674261022241,0.11862831,1661.9,1661.7,6.56313]
["bitfinex","ETHUSD",1674261022388,0.11862831,1661.9,1661.8,1.859823]
["bitfinex","ETHUSD",1674261022597,0.11862831,1661.9,1661.8,4.859823]
["bitfinex","ETHUSD",1674261023233,0.11862831,1661.9,1661.8,6.063333]
["bitfinex","ETHUSD",1674261028556,0.11862831,1661.9,1661.8,7.444333]
["bitfinex","ETHUSD",1674261031546,0.11862831,1661.9,1661.8,8.600333]
["bitfinex","ETHUSD",1674261032387,0.14330485,1662.3,1662.0,1.80501]
["bitfinex","ETHUSD",1674261032597,0.14330485,1662.3,1662.2,1.20322]
["bitfinex","ETHUSD",1674261033913,0.80430485,1662.3,1662.2,1.20322]
["bitfinex","ETHUSD",1674261034064,0.80430485,1662.3,1662.1,0.60162]
["bitfinex","ETHUSD",1674261034534,0.14330485,1662.3,1662.1,0.60162]
["bitfinex","ETHUSD",1674261035157,0.14330485,1662.3,1661.9,3.670306]
["bitfinex","ETHUSD",1674261035477,0.14330485,1662.3,1661.9,0.78893431]
["bitfinex","ETHUSD",1674261035687,0.14330485,1662.3,1661.9,0.670306]
["bitfinex","ETHUSD",1674261036476,0.14330485,1662.3,1661.9,1.70654444]
["bitfinex","ETHUSD",1674261036685,0.14330485,1662.3,1662.0,1.288]
["bitfinex","ETHUSD",1674261036946,0.14330485,1662.3,1662.1,1.20328]
["bitfinex","ETHUSD",1674261037368,0.14330485,1662.3,1662.1,1.15328]
["bitfinex","ETHUSD",1674261037751,0.14330485,1662.3,1662.1,0.55164]
["bitfinex","ETHUSD",1674261037962,0.14330485,1662.3,1661.9,1.969306]
["bitfinex","ETHUSD",1674261037963,0.30763533,1662.3,1661.9,0.670306]
["bitfinex","ETHUSD",1674261038393,0.30763533,1662.3,1661.9,1.272026]
["bitfinex","ETHUSD",1674261039063,0.14330485,1662.3,1661.9,1.272026]
["bitfinex","ETHUSD",1674261039579,1.299,1662.1,1661.9,0.068626]
["bitfinex","ETHUSD",1674261039940,1.5,1662.0,1661.9,0.068626]
["bitfinex","ETHUSD",1674261040681,34.0322,1662.2,1661.9,0.068626]
["bitfinex","ETHUSD",1674261040682,35.3252,1662.2,1661.9,0.068626]
["bitfinex","ETHUSD",1674261040932,4.90322,1662.1,1661.9,0.068626]
["bitfinex","ETHUSD",1674261041466,3.40322,1662.1,1661.9,0.068626]
["bitfinex","ETHUSD",1674261041623,4.90322,1662.1,1661.9,0.068626]
["bitfinex","ETHUSD",1674261042255,6.20222,1662.1,1661.9,0.068626]
["bitfinex","ETHUSD",1674261042625,0.620222,1662.0,1661.9,0.068626]
["bitfinex","ETHUSD",1674261043005,2.120222,1662.0,1661.9,0.068626]
["bitfinex","ETHUSD",1674261043251,3.417222,1662.0,1661.9,0.068626]
["bitfinex","ETHUSD",1674261045654,3.868522,1662.0,1661.9,0.068626]
["bitfinex","ETHUSD",1674261046091,3.417222,1662.0,1661.9,0.068626]
["bitfinex","ETHUSD",1674261047986,4.716222,1662.0,1661.9,0.068626]
["bitfinex","ETHUSD",1674261048237,5.167522,1662.0,1661.9,0.000626]
["bitfinex","ETHUSD",1674261048421,5.18856293,1662.0,1661.9,0.000626]
["bitfinex","ETHUSD",1674261048936,5.167522,1662.0,1661.9,0.000626]
["bitfinex","ETHUSD",1674261049255,3.870522,1662.0,1661.9,0.000626]
["bitfinex","ETHUSD",1674261050664,1.50320153,1661.9,1661.5,0.07246773]
["bitfinex","ETHUSD",1674261050899,2.79620153,1661.9,1661.5,0.07246773]
["bitfinex","ETHUSD",1674261051105,13.47780153,1661.9,1661.5,0.07246773]
["bitfinex","ETHUSD",1674261051405,10.68480153,1661.9,1661.5,0.07246773]
["bitfinex","ETHUSD",1674261051613,34.21680153,1661.9,1661.5,0.07246773]
["bitfinex","ETHUSD",1674261051853,34.21680153,1661.9,1661.5,1.27617773]
["bitfinex","ETHUSD",1674261052043,34.21680153,1661.9,1661.5,1.3525543]
["bitfinex","ETHUSD",1674261052282,34.21680153,1661.9,1661.5,2.6515543]
["bitfinex","ETHUSD",1674261052447,34.21680153,1661.9,1661.7,1.20358]
["bitfinex","ETHUSD",1674261052659,23.53520153,1661.9,1661.7,1.20358]
["bitfinex","ETHUSD",1674261052873,0.00320153,1661.9,1661.7,1.20358]
["bitfinex","ETHUSD",1674261053493,0.00320153,1661.9,1661.7,2.49158]
["bitfinex","ETHUSD",1674261054604,0.00320153,1661.9,1661.7,2.35858]
["bitfinex","ETHUSD",1674261054911,0.00320153,1661.9,1661.8,0.60175]
["bitfinex","ETHUSD",1674261057617,0.00320153,1661.9,1661.7,1.20358]
["bitfinex","ETHUSD",1674261057618,0.00320153,1661.9,1661.7,0.60179]
["bitfinex","ETHUSD",1674261058649,0.00320153,1661.9,1661.7,1.20358]
["bitfinex","ETHUSD",1674261069212,0.00320153,1661.9,1661.6,0.60182]
["bitfinex","ETHUSD",1674261071846,0.00320153,1661.9,1661.5,0.67430773]
["bitfinex","ETHUSD",1674261072053,0.00320153,1661.9,1661.5,0.07246773]
["bitfinex","ETHUSD",1674261072054,0.16462624,1661.9,1661.5,0.07246773]
["bitfinex","ETHUSD",1674261072808,1.144,1661.6,1661.5,0.06985077]
["bitfinex","ETHUSD",1674261074048,10.4548,1661.7,1661.5,0.06985077]
["bitfinex","ETHUSD",1674261074718,22.73972168,1661.9,1661.5,0.06985077]
["bitfinex","ETHUSD",1674261074890,33.34482168,1661.9,1661.5,0.06985077]
["bitfinex","ETHUSD",1674261076198,33.34482168,1661.9,1661.5,0.67171077]
["bitfinex","ETHUSD",1674261076370,39.36214168,1661.9,1661.5,0.06985077]
["bitfinex","ETHUSD",1674261076567,4.48948217,1661.8,1661.5,0.06985077]
["bitfinex","ETHUSD",1674261076992,5.98948217,1661.8,1661.5,0.06985077]
["bitfinex","ETHUSD",1674261077450,4.48948217,1661.8,1661.5,0.06985077]
["bitfinex","ETHUSD",1674261077875,3.33448217,1661.8,1661.5,0.06985077]
["bitfinex","ETHUSD",1674261078091,33.34482168,1661.9,1661.5,0.06985077]
["bitfinex","ETHUSD",1674261079141,33.34482168,1661.9,1661.5,0.67170077]
["bitfinex","ETHUSD",1674261079142,33.19450153,1661.9,1661.5,0.67170077]
["bitfinex","ETHUSD",1674261079356,22.58940153,1661.9,1661.5,2.79969799]
["bitfinex","ETHUSD",1674261079698,22.58940153,1661.9,1661.5,1.90155799]
["bitfinex","ETHUSD",1674261079835,22.58940153,1661.9,1661.5,2.84355381]
["bitfinex","ETHUSD",1674261080291,22.58940153,1661.9,1661.6,1.78435538]
["bitfinex","ETHUSD",1674261080513,0.00320153,1661.9,1661.8,0.62799722]
["bitfinex","ETHUSD",1674261080822,0.00320153,1661.9,1661.8,1.83149722]
["bitfinex","ETHUSD",1674261080986,0.00320153,1661.9,1661.8,1.2035]
["bitfinex","ETHUSD",1674261081190,0.00320153,1661.9,1661.8,1.83149722]
["bitfinex","ETHUSD",1674261081404,0.00320153,1661.9,1661.8,1.2035]
["bitfinex","ETHUSD",1674261081615,0.00320153,1661.9,1661.8,1.83149722]
["bitfinex","ETHUSD",1674261081826,0.00320153,1661.9,1661.8,2.28452552]
["bitfinex","ETHUSD",1674261082050,0.00320153,1661.9,1661.8,1.6565283]
["bitfinex","ETHUSD",1674261083345,0.00320153,1661.9,1661.8,2.28452552]
["bitfinex","ETHUSD",1674261083717,0.00320153,1661.9,1661.8,1.6565283]
["bitfinex","ETHUSD",1674261084169,0.00320153,1661.9,1661.8,2.28452552]
["bitfinex","ETHUSD",1674261085222,0.00320153,1661.9,1661.8,2.51452552]
["bitfinex","ETHUSD",1674261085731,30.05650638,1662.3,1661.8,2.51452552]
["bitfinex","ETHUSD",1674261085979,0.12650638,1662.3,1662.0,1.20334]
["bitfinex","ETHUSD",1674261089813,0.12650638,1662.3,1662.0,0.60167]
["bitfinex","ETHUSD",1674261090015,1.62650638,1662.3,1661.9,0.60783519]
["bitfinex","ETHUSD",1674261090228,0.16265064,1662.2,1661.9,0.60783519]
["bitfinex","ETHUSD",1674261091272,0.12650638,1662.3,1661.9,0.60783519]
["bitfinex","ETHUSD",1674261091482,1.62650638,1662.3,1661.9,0.60783519]
["bitfinex","ETHUSD",1674261091739,0.12650638,1662.3,1661.9,0.60783519]
["bitfinex","ETHUSD",1674261093851,0.12650638,1662.3,1661.9,0.00614519]
["bitfinex","ETHUSD",1674261094017,0.12650638,1662.3,1661.9,0.08767622]
["bitfinex","ETHUSD",1674261094231,5.22084702,1662.3,1661.9,0.08767622]
["bitfinex","ETHUSD",1674261094429,6.36784702,1662.3,1661.9,0.00614519]
["bitfinex","ETHUSD",1674261094641,6.36784702,1662.3,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261095077,1.5,1662.2,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261095393,2.8,1662.2,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261096066,0.28,1662.1,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261097585,3.72084702,1662.3,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261098621,0.12650638,1662.3,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261099268,0.12650638,1662.3,1662.0,0.93837681]
["bitfinex","ETHUSD",1674261099939,1.62650638,1662.3,1662.0,0.93837681]
["bitfinex","ETHUSD",1674261100266,2.92650638,1662.3,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261100480,1.59265064,1662.2,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261100648,1.58953246,1662.2,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261101054,1.5,1662.1,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261101715,2.799,1662.1,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261101907,13.1663,1662.1,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261102141,14.70701325,1662.1,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261103200,37.16341325,1662.1,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261103522,37.19418455,1662.1,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261105377,35.69418455,1662.1,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261106519,35.66341325,1662.1,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261110343,34.36441325,1662.1,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261111488,35.66441325,1662.1,1662.0,0.33669681]
["bitfinex","ETHUSD",1674261112669,1.5,1662.0,1661.9,0.00614519]
["bitfinex","ETHUSD",1674261112882,7.66244133,1662.0,1661.9,0.00614519]
["bitfinex","ETHUSD",1674261113088,7.69943093,1662.0,1661.9,0.00614519]
["bitfinex","ETHUSD",1674261113306,6.19943093,1662.0,1661.9,0.00614519]
["bitfinex","ETHUSD",1674261113543,7.69943093,1662.0,1661.9,0.00614519]
["bitfinex","ETHUSD",1674261113761,6.19943093,1662.0,1661.9,0.00614519]
["bitfinex","ETHUSD",1674261113920,7.69943093,1662.0,1661.9,0.00614519]
["bitfinex","ETHUSD",1674261114128,6.19943093,1662.0,1661.9,0.00614519]
["bitfinex","ETHUSD",1674261115402,6.16244133,1662.0,1661.9,0.00614519]
["bitfinex","ETHUSD",1674261115619,6.1759798,1662.0,1661.9,0.00614519]
["bitfinex","ETHUSD",1674261118018,6.16244133,1662.0,1661.9,0.00614519]
["bitfinex","ETHUSD",1674261119937,6.16244133,1662.0,1661.5,1.07949722]
["bitfinex","ETHUSD",1674261120151,1.291,1661.9,1661.5,1.07949722]
["bitfinex","ETHUSD",1674261120412,1.90724413,1661.9,1661.5,1.07949722]
["bitfinex","ETHUSD",1674261121201,0.61624413,1661.9,1661.5,0.62799722]
["bitfinex","ETHUSD",1674261121407,3.56644133,1662.0,1661.5,2.17185304]
["bitfinex","ETHUSD",1674261121679,34.36441325,1662.1,1661.5,3.47185304]
["bitfinex","ETHUSD",1674261121833,34.36441325,1662.1,1661.6,0.62799722]
["bitfinex","ETHUSD",1674261122039,34.36441325,1662.1,1661.5,3.47185304]
["bitfinex","ETHUSD",1674261122305,34.36441325,1662.1,1661.6,0.62799722]
["bitfinex","ETHUSD",1674261122512,34.36441325,1662.1,1661.5,3.47185304]
["bitfinex","ETHUSD",1674261122729,34.36441325,1662.1,1661.6,0.62799722]
["bitfinex","ETHUSD",1674261126878,40.38117325,1662.1,1661.6,0.62799722]
["bitfinex","ETHUSD",1674261127571,40.38117325,1662.1,1661.5,5.66195324]
["bitfinex","ETHUSD",1674261128099,46.39793325,1662.1,1661.5,4.71995742]
["bitfinex","ETHUSD",1674261128267,46.39793325,1662.1,1661.5,2.09260912]
["bitfinex","ETHUSD",1674261128619,46.39793325,1662.1,1661.5,0.62799722]
["bitfinex","ETHUSD",1674261129759,1.5,1662.0,1661.6,11.36238626]
["bitfinex","ETHUSD",1674261129944,6.01707,1662.0,1661.6,11.36238626]
["bitfinex","ETHUSD",1674261130304,6.01707,1662.0,1661.6,11.99038348]
["bitfinex","ETHUSD",1674261130497,6.01707,1662.0,1661.7,13.13623712]
["bitfinex","ETHUSD",1674261130704,34.36441325,1662.1,1661.7,13.13623712]
["bitfinex","ETHUSD",1674261132139,34.36441325,1662.1,1661.5,1.56999304]
["bitfinex","ETHUSD",1674261132352,34.36441325,1662.1,1661.5,0.62799722]
["bitfinex","ETHUSD",1674261133194,34.36441325,1662.1,1661.5,1.22984722]
["bitfinex","ETHUSD",1674261134258,34.36441325,1662.1,1661.6,0.62799722]
["bitfinex","ETHUSD",1674261134625,34.36441325,1662.1,1661.6,2.14517293]
["bitfinex","ETHUSD",1674261134770,22.4564,1662.1,1661.7,1.92799722]
["bitfinex","ETHUSD",1674261135139,40.12560638,1662.3,1661.8,0.67263226]
["bitfinex","ETHUSD",1674261135457,23.13390638,1662.3,1662.1,1.3]
["bitfinex","ETHUSD",1674261135606,23.13390638,1662.3,1662.1,0.60164]
["bitfinex","ETHUSD",1674261136441,0.12650638,1662.3,1662.1,0.62155665]
["bitfinex","ETHUSD",1674261136918,0.12650638,1662.3,1662.1,0.60164]
["bitfinex","ETHUSD",1674261137281,0.12398528,1662.3,1662.1,0.851972]
["bitfinex","ETHUSD",1674261138132,0.02398528,1662.3,1662.1,0.851972]
["bitfinex","ETHUSD",1674261138831,0.02398528,1662.3,1662.1,0.60164]
["bitfinex","ETHUSD",1674261140874,0.02398528,1662.3,1662.2,0.09299356]
["bitfinex","ETHUSD",1674261141099,0.02398528,1662.3,1662.2,0.69460356]
["bitfinex","ETHUSD",1674261141416,0.02398528,1662.3,1662.2,0.60161]
["bitfinex","ETHUSD",1674261143486,0.02398528,1662.3,1662.2,1.89561]
["bitfinex","ETHUSD",1674261143715,0.02398528,1662.3,1662.2,2.205499]
["bitfinex","ETHUSD",1674261143923,0.02398528,1662.3,1662.2,2.91415348]
["bitfinex","ETHUSD",1674261145060,0.02398528,1662.3,1662.2,1.62015348]
["bitfinex","ETHUSD",1674261145521,0.02398528,1662.3,1662.2,1.513109]
["bitfinex","ETHUSD",1674261145692,0.02398528,1662.3,1662.2,0.37985774]
["bitfinex","ETHUSD",1674261146041,0.02398528,1662.3,1662.2,0.309889]
["bitfinex","ETHUSD",1674261146224,0.02398528,1662.3,1662.1,1.37780153]
["bitfinex","ETHUSD",1674261148741,0.02398528,1662.3,1662.1,0.07780153]
["bitfinex","ETHUSD",1674261149200,0.02398528,1662.3,1662.0,4.5845]
["bitfinex","ETHUSD",1674261149854,0.02398528,1662.3,1661.9,1.289]
["bitfinex","ETHUSD",1674261150056,0.02398528,1662.3,1661.9,4.289]
["bitfinex","ETHUSD",1674261150445,0.02398528,1662.3,1662.0,1.294]
["bitfinex","ETHUSD",1674261153105,0.02398528,1662.3,1662.0,1.89566]
["bitfinex","ETHUSD",1674261154229,0.02398528,1662.3,1662.0,2.49734]
["bitfinex","ETHUSD",1674261155424,0.02398528,1662.3,1662.0,1.89566]
["bitfinex","ETHUSD",1674261155759,0.02398528,1662.3,1662.0,0.60166]
["bitfinex","ETHUSD",1674261156546,0.17638381,1662.3,1661.9,3.60169]
["bitfinex","ETHUSD",1674261156753,0.17638381,1662.3,1661.9,0.60169]
["bitfinex","ETHUSD",1674261164338,0.17638381,1662.3,1661.9,1.20341]
["bitfinex","ETHUSD",1674261164547,0.17638381,1662.3,1661.9,1.83140722]
["bitfinex","ETHUSD",1674261165265,0.02398528,1662.3,1661.9,5.29892152]
["bitfinex","ETHUSD",1674261165705,0.02398528,1662.3,1661.9,4.09551152]
["bitfinex","ETHUSD",1674261165937,0.02398528,1662.3,1661.9,3.4675143]
["bitfinex","ETHUSD",1674261167421,0.02398528,1662.3,1661.9,4.09551152]
["bitfinex","ETHUSD",1674261167736,0.02398528,1662.3,1661.9,1.09551152]
["bitfinex","ETHUSD",1674261169086,0.02398528,1662.3,1661.9,2.03750734]
["bitfinex","ETHUSD",1674261169286,0.02398528,1662.3,1661.9,3.33750734]
["bitfinex","ETHUSD",1674261169734,0.02398528,1662.3,1661.9,2.39551152]
["bitfinex","ETHUSD",1674261170309,0.02398528,1662.3,1662.0,0.23955115]
["bitfinex","ETHUSD",1674261171300,0.02398528,1662.3,1662.0,0.86754837]
["bitfinex","ETHUSD",1674261171614,0.02398528,1662.3,1662.0,2.15654837]
["bitfinex","ETHUSD",1674261172248,0.02398528,1662.3,1662.0,2.75821837]
["bitfinex","ETHUSD",1674261173359,0.02398528,1662.3,1662.0,0.60167]
["bitfinex","ETHUSD",1674261173572,0.02398528,1662.3,1662.0,1.22966722]
["bitfinex","ETHUSD",1674261174301,0.02398528,1662.3,1662.0,1.83134722]
["bitfinex","ETHUSD",1674261175579,0.02398528,1662.3,1662.1,0.62799722]
["bitfinex","ETHUSD",1674261175933,0.02398528,1662.3,1662.1,1.22960722]
["bitfinex","ETHUSD",1674261176981,0.02398528,1662.3,1662.1,1.86710252]
["bitfinex","ETHUSD",1674261178718,0.02398528,1662.3,1662.1,2.46874252]
["bitfinex","ETHUSD",1674261178929,0.02398528,1662.3,1662.1,3.41073834]
["bitfinex","ETHUSD",1674261179194,0.02132479,1662.3,1662.2,0.62799722]
["bitfinex","ETHUSD",1674261179502,0.02132479,1662.3,1662.2,3.91128965]
["bitfinex","ETHUSD",1674261179695,0.02132479,1662.3,1662.2,8.96359528]
["bitfinex","ETHUSD",1674261180028,0.02132479,1662.3,1662.2,9.36982094]
["bitfinex","ETHUSD",1674261180424,0.02132479,1662.3,1662.2,12.36982094]
["bitfinex","ETHUSD",1674261181047,10.73688795,1662.6,1662.3,0.62244471]
["bitfinex","ETHUSD",1674261181256,0.08878795,1662.6,1662.4,2.52945291]
["bitfinex","ETHUSD",1674261181527,0.08878795,1662.6,1662.5,1.92794291]
["bitfinex","ETHUSD",1674261181736,0.08878795,1662.6,1662.5,3.13094291]
["bitfinex","ETHUSD",1674261182044,0.08878795,1662.6,1662.5,2.503]
["bitfinex","ETHUSD",1674261182236,0.08878795,1662.6,1662.5,2.97043673]
["bitfinex","ETHUSD",1674261183832,0.08878795,1662.6,1662.5,3.59837964]
["bitfinex","ETHUSD",1674261185890,0.08878795,1662.6,1662.5,8.4303511]
["bitfinex","ETHUSD",1674261186217,0.08878795,1662.6,1662.5,8.77160942]
["bitfinex","ETHUSD",1674261186438,0.08878795,1662.6,1662.5,9.08728353]
["bitfinex","ETHUSD",1674261186830,0.08878795,1662.6,1662.5,10.58728353]
["bitfinex","ETHUSD",1674261187039,0.08878795,1662.6,1662.5,11.2134129]
["bitfinex","ETHUSD",1674261187249,0.08878795,1662.6,1662.5,11.21339111]
["bitfinex","ETHUSD",1674261187615,0.4214822,1662.9,1662.5,10.58728353]
["bitfinex","ETHUSD",1674261187835,0.4214822,1662.9,1662.8,1.3]
["bitfinex","ETHUSD",1674261188012,0.4214822,1662.9,1662.8,3.31680782]
["bitfinex","ETHUSD",1674261188350,0.4214822,1662.9,1662.8,6.31680782]
["bitfinex","ETHUSD",1674261188663,0.4214822,1662.9,1662.8,5.01680782]
["bitfinex","ETHUSD",1674261188876,0.4214822,1662.9,1662.8,5.6480886]
["bitfinex","ETHUSD",1674261189250,0.4214822,1662.9,1662.8,6.9480886]
["bitfinex","ETHUSD",1674261189458,0.4214822,1662.9,1662.8,7.60502103]
["bitfinex","ETHUSD",1674261191352,0.4214822,1662.9,1662.8,7.83502103]
["bitfinex","ETHUSD",1674261191561,0.4214822,1662.9,1662.8,9.33502103]
["bitfinex","ETHUSD",1674261192020,0.0004822,1662.9,1662.8,10.63502103]
["bitfinex","ETHUSD",1674261192234,0.19123079,1663.2,1663.0,3.51659782]
["bitfinex","ETHUSD",1674261192404,0.14813634,1663.5,1663.2,0.21263782]
["bitfinex","ETHUSD",1674261192610,6.34e-06,1663.5,1663.4,2.6]
["bitfinex","ETHUSD",1674261192824,0.14825435,1663.8,1663.6,1.8033]
["bitfinex","ETHUSD",1674261193098,0.14825435,1663.8,1663.7,1.5]
["bitfinex","ETHUSD",1674261193322,0.14825435,1663.8,1663.7,6.15305243]
["bitfinex","ETHUSD",1674261193698,0.14825435,1663.8,1663.7,5.49612]
["bitfinex","ETHUSD",1674261193931,0.14825435,1663.8,1663.7,6.395952]
["bitfinex","ETHUSD",1674261194313,0.14825435,1663.8,1663.7,7.05288443]
["bitfinex","ETHUSD",1674261195084,0.14825435,1663.8,1663.7,8.34288443]
["bitfinex","ETHUSD",1674261195298,0.80925435,1663.8,1663.7,6.81888443]
["bitfinex","ETHUSD",1674261195471,0.80925435,1663.8,1663.6,0.6011]
["bitfinex","ETHUSD",1674261195472,0.14825435,1663.8,1663.6,0.6011]
["bitfinex","ETHUSD",1674261195701,0.14825435,1663.8,1663.5,0.07081681]
["bitfinex","ETHUSD",1674261195898,0.14825435,1663.8,1663.3,0.24644532]
["bitfinex","ETHUSD",1674261196425,0.14825435,1663.8,1662.9,3.28825223]
["bitfinex","ETHUSD",1674261196426,1.293,1663.7,1663.2,0.24644532]
["bitfinex","ETHUSD",1674261196633,1.293,1663.7,1663.0,0.24644532]
["bitfinex","ETHUSD",1674261196846,1.3,1663.6,1663.0,0.24644532]
["bitfinex","ETHUSD",1674261197105,0.13,1663.5,1663.0,0.24644532]
["bitfinex","ETHUSD",1674261198054,1.63,1663.5,1663.0,0.24644532]
["bitfinex","ETHUSD",1674261198242,1.63,1663.5,1662.9,3.7229898]
["bitfinex","ETHUSD",1674261198459,7.64145,1663.5,1663.0,0.08033424]
["bitfinex","ETHUSD",1674261198789,0.764145,1663.4,1663.0,3.0]
["bitfinex","ETHUSD",1674261199154,0.764145,1663.4,1662.9,0.7229898]
["bitfinex","ETHUSD",1674261199598,6.776055,1663.4,1662.9,0.7229898]
["bitfinex","ETHUSD",1674261200479,13.238965,1663.4,1662.9,0.7229898]
["bitfinex","ETHUSD",1674261200627,7.3131,1663.1,1662.9,0.7229898]
["bitfinex","ETHUSD",1674261200838,7.51275,1663.2,1662.9,0.7229898]
["bitfinex","ETHUSD",1674261201047,6.01275,1663.2,1662.9,0.7229898]
["bitfinex","ETHUSD",1674261202570,7.51275,1663.2,1662.9,0.7229898]
["bitfinex","ETHUSD",1674261202785,0.751275,1663.1,1662.9,0.7229898]
["bitfinex","ETHUSD",1674261202958,2.251275,1663.1,1662.9,0.7229898]
["bitfinex","ETHUSD",1674261203184,0.751275,1663.1,1662.9,0.7229898]
["bitfinex","ETHUSD",1674261203834,7.227135,1663.4,1662.9,0.7229898]
["bitfinex","ETHUSD",1674261204002,6.776135,1663.4,1662.9,0.7229898]
["bitfinex","ETHUSD",1674261204951,6.01199,1663.4,1662.9,0.7229898]
["bitfinex","ETHUSD",1674261205581,6.14145,1663.5,1662.9,0.7229898]
["bitfinex","ETHUSD",1674261205798,10.792,1663.6,1662.9,3.2206798]
["bitfinex","ETHUSD",1674261205990,12.292,1663.6,1662.9,2.6193298]
["bitfinex","ETHUSD",1674261206327,12.292,1663.6,1663.0,3.0]
["bitfinex","ETHUSD",1674261206771,13.592,1663.6,1663.0,3.0]
["bitfinex","ETHUSD",1674261206985,13.592,1663.6,1662.9,4.3243298]
["bitfinex","ETHUSD",1674261207379,12.5429,1663.6,1662.9,4.3243298]
["bitfinex","ETHUSD",1674261207564,13.592,1663.6,1662.9,4.3243298]
["bitfinex","ETHUSD",1674261207773,10.792,1663.6,1663.0,0.43243298]
["bitfinex","ETHUSD",1674261208352,10.792,1663.6,1663.1,1.20253]
["bitfinex","ETHUSD",1674261208876,12.292,1663.6,1663.1,1.20253]
["bitfinex","ETHUSD",1674261209030,17.00298724,1663.6,1663.1,1.20253]
["bitfinex","ETHUSD",1674261209242,1.296,1663.4,1663.1,0.60125]
["bitfinex","ETHUSD",1674261209884,1.3,1663.5,1663.1,0.60125]
["bitfinex","ETHUSD",1674261210103,3.28029872,1663.5,1663.1,0.60125]
["bitfinex","ETHUSD",1674261210348,4.78029872,1663.5,1663.1,0.60125]
["bitfinex","ETHUSD",1674261210743,3.28029872,1663.5,1663.1,0.60125]
["bitfinex","ETHUSD",1674261210947,17.00298724,1663.6,1663.1,0.60125]
["bitfinex","ETHUSD",1674261210948,17.00298724,1663.6,1663.1,1.20253]
["bitfinex","ETHUSD",1674261212542,19.80298724,1663.6,1663.1,1.20253]
["bitfinex","ETHUSD",1674261212767,1.5,1663.5,1663.2,0.36491596]
["bitfinex","ETHUSD",1674261212986,19.80298724,1663.6,1663.2,0.96613596]
["bitfinex","ETHUSD",1674261213460,53.0099,1663.7,1663.2,0.96613596]
["bitfinex","ETHUSD",1674261213670,53.0099,1663.7,1663.3,1.3]
["bitfinex","ETHUSD",1674261213671,23.0799,1663.7,1663.3,1.3]
["bitfinex","ETHUSD",1674261213878,23.0799,1663.7,1663.4,1.20234]
["bitfinex","ETHUSD",1674261214131,0.14825435,1663.8,1663.4,4.20234]
["bitfinex","ETHUSD",1674261214467,1.15827978,1663.8,1663.4,3.60117]
["bitfinex","ETHUSD",1674261214674,1.15827978,1663.8,1663.2,0.96613596]
["bitfinex","ETHUSD",1674261214675,2.45727978,1663.8,1663.2,0.96613596]
["bitfinex","ETHUSD",1674261214820,1.5,1663.7,1663.2,0.36491596]
["bitfinex","ETHUSD",1674261215189,1.74572798,1663.7,1663.2,0.36491596]
["bitfinex","ETHUSD",1674261215558,3.04572798,1663.7,1663.2,0.36491596]
["bitfinex","ETHUSD",1674261216223,3.04572798,1663.7,1663.2,0.96615596]
["bitfinex","ETHUSD",1674261216434,0.24572798,1663.7,1663.2,0.96615596]
["bitfinex","ETHUSD",1674261216766,0.24572798,1663.7,1663.2,2.02414656]
["bitfinex","ETHUSD",1674261216925,0.14825435,1663.8,1663.2,6.32414656]
["bitfinex","ETHUSD",1674261217131,0.14610336,1663.8,1663.2,5.72289656]
["bitfinex","ETHUSD",1674261217392,0.14610336,1663.8,1663.4,1.20232]
["bitfinex","ETHUSD",1674261217588,0.14610336,1663.8,1663.5,1.322472]
["bitfinex","ETHUSD",1674261219496,0.14610336,1663.8,1663.5,2.622472]
["bitfinex","ETHUSD",1674261220092,0.14610336,1663.8,1663.6,3.0]
["bitfinex","ETHUSD",1674261220289,0.14610336,1663.8,1663.7,3.10318]
["bitfinex","ETHUSD",1674261220740,0.14610336,1663.8,1663.7,6.10318]
["bitfinex","ETHUSD",1674261220973,0.14610336,1663.8,1663.7,6.736498]
["bitfinex","ETHUSD",1674261221341,29.93,1664.2,1663.9,0.60099]
["bitfinex","ETHUSD",1674261221550,33.8455,1664.3,1663.9,0.60099]
["bitfinex","ETHUSD",1674261222132,0.15298121,1664.4,1663.9,1.85891243]
["bitfinex","ETHUSD",1674261222448,0.10298121,1664.4,1664.2,1.3]
["bitfinex","ETHUSD",1674261222601,0.10298121,1664.4,1664.3,0.60085]
["bitfinex","ETHUSD",1674261222811,0.10298121,1664.4,1664.3,2.5017]
["bitfinex","ETHUSD",1674261223026,0.10298121,1664.4,1664.3,5.6817]
["bitfinex","ETHUSD",1674261223278,0.10298121,1664.4,1664.3,5.9117]
["bitfinex","ETHUSD",1674261223470,0.14825435,1664.7,1664.3,7.85663243]
["bitfinex","ETHUSD",1674261223664,0.14825435,1664.7,1664.6,2.50148]
["bitfinex","ETHUSD",1674261223985,0.14825435,1664.7,1664.6,0.60074]
["bitfinex","ETHUSD",1674261226065,0.14825435,1664.7,1664.4,3.6008]
["bitfinex","ETHUSD",1674261226600,0.14825435,1664.7,1664.5,3.60078]
["bitfinex","ETHUSD",1674261226804,0.14825435,1664.7,1664.4,0.10646874]
["bitfinex","ETHUSD",1674261227701,0.14825435,1664.7,1664.3,0.15298121]
["bitfinex","ETHUSD",1674261228063,1.59217978,1664.7,1664.3,0.15298121]
["bitfinex","ETHUSD",1674261228277,1.44825435,1664.7,1664.3,0.15298121]
["bitfinex","ETHUSD",1674261228535,0.14825435,1664.7,1664.3,0.15298121]
["bitfinex","ETHUSD",1674261229477,1.44825435,1664.7,1664.3,0.15298121]
["bitfinex","ETHUSD",1674261230381,1.44825435,1664.7,1664.2,0.15298121]
["bitfinex","ETHUSD",1674261230382,0.14825435,1664.7,1664.2,0.15298121]
["bitfinex","ETHUSD",1674261230744,1.299,1664.5,1664.0,0.60094]
["bitfinex","ETHUSD",1674261231108,1.299,1664.6,1664.0,0.60094]
["bitfinex","ETHUSD",1674261231583,1.5,1664.5,1664.0,0.60094]
["bitfinex","ETHUSD",1674261231745,2.8,1664.5,1664.0,0.60094]
["bitfinex","ETHUSD",1674261231948,0.28,1664.4,1664.0,0.60094]
["bitfinex","ETHUSD",1674261232642,0.28,1664.4,1664.0,1.2019]
["bitfinex","ETHUSD",1674261232792,1.5,1664.5,1664.0,1.2019]
["bitfinex","ETHUSD",1674261233527,1.5,1664.5,1664.0,0.60094]
["bitfinex","ETHUSD",1674261233743,2.8,1664.5,1664.0,0.60094]
["bitfinex","ETHUSD",1674261234154,2.8,1664.5,1663.9,0.60098]
["bitfinex","ETHUSD",1674261234369,0.28,1664.4,1663.9,0.60098]
["bitfinex","ETHUSD",1674261235526,1.58,1664.4,1663.9,0.60098]
["bitfinex","ETHUSD",1674261237055,1.299,1664.5,1663.9,0.60098]
["bitfinex","ETHUSD",1674261237270,13.9191,1664.6,1663.9,0.60098]
["bitfinex","ETHUSD",1674261237488,13.9191,1664.6,1663.9,3.60098]
["bitfinex","ETHUSD",1674261237651,13.4685,1664.6,1663.9,3.60098]
["bitfinex","ETHUSD",1674261238066,1.293,1664.5,1663.9,3.60098]
["bitfinex","ETHUSD",1674261238281,1.293,1664.5,1663.9,1.20197]
["bitfinex","ETHUSD",1674261238853,1.293,1664.5,1663.9,0.60098]
["bitfinex","ETHUSD",1674261238854,1.5,1664.4,1663.9,0.60098]
["bitfinex","ETHUSD",1674261239244,2.68491,1664.5,1663.9,0.60098]
["bitfinex","ETHUSD",1674261239454,2.68491,1664.5,1663.9,1.021179]
["bitfinex","ETHUSD",1674261239639,10.6685,1664.6,1663.9,2.916169]
["bitfinex","ETHUSD",1674261239849,10.6685,1664.6,1664.0,1.3]
["bitfinex","ETHUSD",1674261240110,10.6685,1664.6,1664.1,0.6009]
["bitfinex","ETHUSD",1674261240483,1.5,1664.5,1664.0,0.60094]
["bitfinex","ETHUSD",1674261240733,2.56685,1664.5,1664.0,0.60094]
["bitfinex","ETHUSD",1674261240936,1.06685,1664.5,1664.0,0.60094]
["bitfinex","ETHUSD",1674261241359,10.6685,1664.6,1664.0,1.2019]
["bitfinex","ETHUSD",1674261242309,10.6685,1664.6,1664.0,2.5009]
["bitfinex","ETHUSD",1674261244369,0.14825435,1664.7,1664.3,1.3]
["bitfinex","ETHUSD",1674261244574,0.14825435,1664.7,1664.4,0.73081]
["bitfinex","ETHUSD",1674261244841,0.14825435,1664.7,1664.4,3.73081]
["bitfinex","ETHUSD",1674261245780,0.14825435,1664.7,1664.4,0.73081]
["bitfinex","ETHUSD",1674261245972,0.14825435,1664.7,1664.4,0.60081]
["bitfinex","ETHUSD",1674261248308,0.14825435,1664.7,1664.3,3.60084]
["bitfinex","ETHUSD",1674261248543,0.14825435,1664.7,1664.3,0.60084]
["bitfinex","ETHUSD",1674261249062,0.14825435,1664.7,1664.4,0.07523237]
["bitfinex","ETHUSD",1674261249255,0.14825435,1664.7,1664.3,0.60084]
["bitfinex","ETHUSD",1674261249469,0.14825435,1664.7,1664.4,0.66572312]
["bitfinex","ETHUSD",1674261249638,0.14825435,1664.7,1664.4,0.60081]
["bitfinex","ETHUSD",1674261249848,0.14491059,1664.7,1664.4,1.90081]
["bitfinex","ETHUSD",1674261250092,0.14491059,1664.7,1664.4,5.50162]
["bitfinex","ETHUSD",1674261250312,0.14491059,1664.7,1664.5,0.550162]
["bitfinex","ETHUSD",1674261250635,0.14491059,1664.7,1664.6,0.60074]
["bitfinex","ETHUSD",1674261253989,0.14491059,1664.7,1664.6,1.20148]
["bitfinex","ETHUSD",1674261254159,0.14491059,1664.7,1664.6,4.20148]
["bitfinex","ETHUSD",1674261255029,0.14491059,1664.7,1664.6,1.20148]
["bitfinex","ETHUSD",1674261255854,0.14491059,1664.7,1664.6,1.7367202]
["bitfinex","ETHUSD",1674261256076,0.14491059,1664.7,1664.6,4.7367202]
["bitfinex","ETHUSD",1674261256325,0.14491059,1664.7,1664.6,4.1359802]
["bitfinex","ETHUSD",1674261257169,0.14491059,1664.7,1664.6,4.7367202]
["bitfinex","ETHUSD",1674261257323,10.6191,1665.1,1664.7,1.87297334]
["bitfinex","ETHUSD",1674261257534,10.6191,1665.1,1664.8,0.78794733]
["bitfinex","ETHUSD",1674261257785,22.1862,1665.2,1664.8,0.78794733]
["bitfinex","ETHUSD",1674261258846,22.1862,1665.2,1664.8,1.38861733]
["bitfinex","ETHUSD",1674261259747,22.1862,1665.2,1664.8,0.78794733]
["bitfinex","ETHUSD",1674261259989,22.1862,1665.2,1664.8,0.60065]
["bitfinex","ETHUSD",1674261260201,22.1862,1665.2,1664.8,1.20132]
["bitfinex","ETHUSD",1674261260793,22.1862,1665.2,1664.8,0.60065]
["bitfinex","ETHUSD",1674261261316,22.1862,1665.2,1664.7,3.37297334]
["bitfinex","ETHUSD",1674261261317,23.4852,1665.2,1664.7,3.37297334]
["bitfinex","ETHUSD",1674261261578,3.64852,1665.1,1664.7,0.37297334]
["bitfinex","ETHUSD",1674261261962,2.8,1665.0,1664.7,0.37297334]
["bitfinex","ETHUSD",1674261264159,1.299,1664.9,1664.7,0.37297334]
["bitfinex","ETHUSD",1674261264521,1.5,1664.8,1664.7,0.37297334]
["bitfinex","ETHUSD",1674261264735,1.7799,1664.8,1664.7,0.37297334]
["bitfinex","ETHUSD",1674261266585,23.4241,1664.8,1664.7,0.37297334]
["bitfinex","ETHUSD",1674261267005,1.5,1664.7,1664.2,1.55867244]
["bitfinex","ETHUSD",1674261267276,1.3,1664.6,1664.2,0.62346898]
["bitfinex","ETHUSD",1674261267471,1.45,1664.6,1664.2,0.62346898]
["bitfinex","ETHUSD",1674261268055,1.3,1664.5,1664.2,0.62346898]
["bitfinex","ETHUSD",1674261268309,1.3,1664.5,1664.0,1.22440898]
["bitfinex","ETHUSD",1674261268563,1.296,1664.4,1664.0,1.22440898]
["bitfinex","ETHUSD",1674261268678,1.296,1664.4,1663.9,1.22445898]
["bitfinex","ETHUSD",1674261269138,1.293,1664.3,1663.9,1.22445898]
["bitfinex","ETHUSD",1674261269659,1.4226,1664.3,1663.9,1.22445898]
["bitfinex","ETHUSD",1674261269874,1.4226,1664.3,1663.9,0.60099]
["bitfinex","ETHUSD",1674261270283,1.4226,1664.3,1663.7,0.68143228]
["bitfinex","ETHUSD",1674261270284,6.45934,1664.3,1663.7,0.68143228]
["bitfinex","ETHUSD",1674261270468,1.3,1664.0,1663.7,0.68143228]
["bitfinex","ETHUSD",1674261270681,1.3,1664.0,1663.7,0.0579633]
["bitfinex","ETHUSD",1674261271096,1.3,1663.9,1663.7,0.0579633]
["bitfinex","ETHUSD",1674261271522,1.3,1663.8,1663.7,0.0579633]
["bitfinex","ETHUSD",1674261272208,2.6,1663.8,1663.7,6.33e-05]
["bitfinex","ETHUSD",1674261272364,1.5,1663.7,1663.4,0.62346898]
["bitfinex","ETHUSD",1674261272572,1.296,1663.7,1663.4,0.62346898]
["bitfinex","ETHUSD",1674261272832,1.43139633,1663.7,1663.4,0.62346898]
["bitfinex","ETHUSD",1674261273023,0.13539633,1663.7,1663.4,0.62346898]
["bitfinex","ETHUSD",1674261273219,0.0579633,1663.7,1663.4,0.62346898]
["bitfinex","ETHUSD",1674261273638,0.0579633,1663.7,1663.2,2.5248084]
["bitfinex","ETHUSD",1674261273639,1.293,1663.7,1663.2,2.5248084]
["bitfinex","ETHUSD",1674261273855,0.1293,1663.6,1663.2,2.5248084]
["bitfinex","ETHUSD",1674261274061,0.6008,1663.9,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261274287,0.0579633,1663.8,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261274512,1.9008,1663.9,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261274513,0.2079633,1663.9,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261276040,25.5295,1664.0,1663.6,0.92577722]
["bitfinex","ETHUSD",1674261276041,23.7857,1664.0,1663.6,0.92577722]
["bitfinex","ETHUSD",1674261276464,0.02624552,1663.9,1663.6,0.92577722]
["bitfinex","ETHUSD",1674261276902,0.02624552,1663.9,1663.6,2.42577722]
["bitfinex","ETHUSD",1674261277123,23.7857,1664.0,1663.6,4.52687722]
["bitfinex","ETHUSD",1674261277332,23.7857,1664.0,1663.6,4.96180184]
["bitfinex","ETHUSD",1674261277756,23.7857,1664.0,1663.6,5.58527082]
["bitfinex","ETHUSD",1674261277945,29.93,1664.2,1663.6,6.88127082]
["bitfinex","ETHUSD",1674261278281,29.93,1664.2,1663.7,0.62346898]
["bitfinex","ETHUSD",1674261278282,31.5855,1664.2,1663.7,0.62346898]
["bitfinex","ETHUSD",1674261278492,31.5855,1664.2,1663.8,0.0623469]
["bitfinex","ETHUSD",1674261280289,31.5855,1664.2,1663.7,3.60104]
["bitfinex","ETHUSD",1674261281042,32.8855,1664.2,1663.7,3.0]
["bitfinex","ETHUSD",1674261281345,32.8855,1664.2,1663.6,0.92577722]
["bitfinex","ETHUSD",1674261281944,2.793,1663.9,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261282140,0.2793,1663.8,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261282583,1.5793,1663.8,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261282827,1.299,1663.7,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261284840,2.799,1663.7,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261284989,1.299,1663.7,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261285201,1.58643,1663.7,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261285620,0.28743,1663.7,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261285954,1.58743,1663.7,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261286175,0.28743,1663.7,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261287618,1.43343,1663.7,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261288158,7.44412,1663.7,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261288597,8.94412,1663.7,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261289508,2.93343,1663.7,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261290352,8.94412,1663.7,1663.6,0.32468722]
["bitfinex","ETHUSD",1674261290596,0.894412,1663.6,1663.2,0.36491596]
["bitfinex","ETHUSD",1674261290814,1.153,1663.3,1663.2,0.36491596]
["bitfinex","ETHUSD",1674261291155,1.5,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261291330,9.52429,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261291818,16.90911,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261292363,17.36011,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261292994,16.90911,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261294185,23.26611,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261294354,23.33552,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261295440,22.18952,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261295605,14.33252,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261296661,15.83252,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261297024,14.33252,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261297421,8.3207,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261297617,8.0907,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261298184,0.06941,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261299501,1.22241,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261301288,1.153,1663.4,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261301740,16.42146,1663.6,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261301741,17.57446,1663.6,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261301955,19.961732,1663.6,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261302123,12.797672,1663.6,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261302703,10.4104,1663.6,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261303277,28.50694,1663.8,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261303503,28.50694,1663.8,1663.3,1.11821359]
["bitfinex","ETHUSD",1674261303504,22.0457,1663.8,1663.3,1.11821359]
["bitfinex","ETHUSD",1674261305906,22.0457,1663.8,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261306132,1.142,1663.7,1663.3,3.51701359]
["bitfinex","ETHUSD",1674261306477,3.34657,1663.7,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261306636,1.5,1663.6,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261307181,3.34657,1663.7,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261307388,0.334657,1663.6,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261308033,1.834657,1663.6,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261308249,0.334657,1663.6,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261308885,1.834657,1663.6,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261309216,0.334657,1663.6,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261310312,1.834657,1663.6,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261310529,0.1834657,1663.5,1663.3,0.51701359]
["bitfinex","ETHUSD",1674261312621,16.55732,1663.7,1663.5,0.25153983]
["bitfinex","ETHUSD",1674261312835,22.0457,1663.8,1663.5,0.25153983]
["bitfinex","ETHUSD",1674261318352,22.0457,1663.8,1663.5,0.87500881]
["bitfinex","ETHUSD",1674261318728,10.3971,1664.0,1663.5,2.5923635]
["bitfinex","ETHUSD",1674261319092,33.7739,1664.0,1663.6,0.62346898]
["bitfinex","ETHUSD",1674261320851,33.7739,1664.0,1663.5,1.65716004]
["bitfinex","ETHUSD",1674261321066,33.7739,1664.0,1663.6,0.165716]
["bitfinex","ETHUSD",1674261321267,33.7739,1664.0,1663.5,4.65716004]
["bitfinex","ETHUSD",1674261321478,33.7739,1664.0,1663.5,5.5923635]
["bitfinex","ETHUSD",1674261321683,33.7739,1664.0,1663.5,4.65716004]
["bitfinex","ETHUSD",1674261322028,23.3768,1664.0,1663.5,6.1935035]
["bitfinex","ETHUSD",1674261322252,23.3768,1664.0,1663.6,1.22045035]
["bitfinex","ETHUSD",1674261322398,23.3768,1664.0,1663.6,4.22045035]
["bitfinex","ETHUSD",1674261323274,23.3768,1664.0,1663.6,4.84391933]
["bitfinex","ETHUSD",1674261324101,23.3768,1664.0,1663.7,0.62346898]
["bitfinex","ETHUSD",1674261325033,23.3768,1664.0,1663.6,5.99291933]
["bitfinex","ETHUSD",1674261325283,23.3768,1664.0,1663.7,0.59929193]
["bitfinex","ETHUSD",1674261327143,23.3768,1664.0,1663.6,4.84391933]
["bitfinex","ETHUSD",1674261327356,23.3768,1664.0,1663.6,4.39391933]
["bitfinex","ETHUSD",1674261329085,30.3807,1664.3,1663.6,4.39391933]
["bitfinex","ETHUSD",1674261329395,2.653,1664.2,1663.6,3.62346898]
["bitfinex","ETHUSD",1674261329721,2.653,1664.2,1663.5,6.01248227]
["bitfinex","ETHUSD",1674261329864,8.66193,1664.2,1663.5,5.07727881]
["bitfinex","ETHUSD",1674261330226,1.4083,1664.1,1663.5,4.47613881]
["bitfinex","ETHUSD",1674261330734,10.4584,1664.1,1663.5,4.47613881]
["bitfinex","ETHUSD",1674261331121,10.4584,1664.1,1663.5,4.22459898]
["bitfinex","ETHUSD",1674261331462,10.4584,1664.1,1663.5,5.76094244]
["bitfinex","ETHUSD",1674261331701,10.4584,1664.1,1663.6,0.62346898]
["bitfinex","ETHUSD",1674261332232,10.4584,1664.1,1663.6,1.22454898]
["bitfinex","ETHUSD",1674261332387,10.4584,1664.1,1663.6,4.22454898]
["bitfinex","ETHUSD",1674261332601,30.3807,1664.3,1663.7,1.77646898]
["bitfinex","ETHUSD",1674261332812,31.6773,1664.4,1663.9,0.60099]
["bitfinex","ETHUSD",1674261336131,1.5,1664.3,1663.7,3.0]
["bitfinex","ETHUSD",1674261336319,3.2477,1664.3,1663.7,3.60105]
["bitfinex","ETHUSD",1674261336489,0.15,1664.2,1663.7,0.60105]
["bitfinex","ETHUSD",1674261337917,1.447,1664.2,1663.7,0.60105]
["bitfinex","ETHUSD",1674261338278,1.5,1664.1,1663.7,0.55105]
["bitfinex","ETHUSD",1674261338751,1.45,1664.1,1663.7,0.55105]
["bitfinex","ETHUSD",1674261338938,1.45,1664.1,1663.6,3.60108]
["bitfinex","ETHUSD",1674261338939,1.7397,1664.1,1663.6,3.60108]
["bitfinex","ETHUSD",1674261339483,1.7397,1664.1,1663.6,0.60108]
["bitfinex","ETHUSD",1674261341323,1.7397,1664.1,1663.5,4.22459898]
["bitfinex","ETHUSD",1674261341808,1.7397,1664.1,1663.5,5.15980244]
["bitfinex","ETHUSD",1674261341959,0.17397,1664.0,1663.6,0.62346898]
["bitfinex","ETHUSD",1674261342902,0.2897,1664.1,1663.6,0.62346898]
["bitfinex","ETHUSD",1674261343119,0.2897,1664.1,1663.7,0.62346898]
["bitfinex","ETHUSD",1674261343324,0.2897,1664.1,1663.6,3.62346898]
["bitfinex","ETHUSD",1674261343641,0.2897,1664.1,1663.7,3.0]
["bitfinex","ETHUSD",1674261343901,0.22568884,1664.1,1663.6,0.62346898]
["bitfinex","ETHUSD",1674261344283,1.72568884,1664.1,1663.6,0.62346898]
["bitfinex","ETHUSD",1674261344495,0.17256888,1664.0,1663.7,0.11]
["bitfinex","ETHUSD",1674261346690,1.5,1663.9,1663.6,0.43346898]
["bitfinex","ETHUSD",1674261347334,1.5,1663.9,1663.5,3.93520346]
["bitfinex","ETHUSD",1674261348104,1.5,1663.9,1663.5,3.0]
["bitfinex","ETHUSD",1674261348271,1.5,1663.9,1663.4,4.53635346]
["bitfinex","ETHUSD",1674261348725,0.15,1663.8,1663.4,4.53635346]
["bitfinex","ETHUSD",1674261348938,25.00706888,1664.0,1663.5,0.93520346]
["bitfinex","ETHUSD",1674261349109,23.71006888,1664.0,1663.5,1.53634346]
["bitfinex","ETHUSD",1674261349321,23.71006888,1664.0,1663.5,4.53634346]
["bitfinex","ETHUSD",1674261350162,23.71006888,1664.0,1663.6,4.33329346]
["bitfinex","ETHUSD",1674261350372,23.5375,1664.0,1663.6,2.83329346]
["bitfinex","ETHUSD",1674261352932,23.5375,1664.0,1663.6,0.60109]
["bitfinex","ETHUSD",1674261353330,23.5375,1664.0,1663.5,5.13748346]
["bitfinex","ETHUSD",1674261353893,23.5375,1664.0,1663.5,4.20228]
["bitfinex","ETHUSD",1674261354070,1.5,1663.9,1663.5,3.60114]
["bitfinex","ETHUSD",1674261354318,0.15,1663.8,1663.5,3.60114]
["bitfinex","ETHUSD",1674261354683,0.15,1663.8,1663.6,3.0]
["bitfinex","ETHUSD",1674261354832,0.15,1663.8,1663.5,0.60114]
["bitfinex","ETHUSD",1674261356302,0.15,1663.8,1663.3,1.53639346]
["bitfinex","ETHUSD",1674261356627,0.15,1663.8,1663.3,0.93520346]
["bitfinex","ETHUSD",1674261356836,0.15,1663.8,1663.4,0.62743398]
["bitfinex","ETHUSD",1674261357941,0.15,1663.8,1663.3,1.56263744]
["bitfinex","ETHUSD",1674261358242,1.295,1663.7,1663.3,1.56263744]
["bitfinex","ETHUSD",1674261358396,0.1295,1663.6,1663.3,0.62743398]
["bitfinex","ETHUSD",1674261359282,1.1745,1663.7,1663.3,0.62743398]
["bitfinex","ETHUSD",1674261361507,1.293,1663.6,1663.2,1.59356994]
["bitfinex","ETHUSD",1674261361837,1.293,1663.6,1662.8,4.52609243]
["bitfinex","ETHUSD",1674261361838,12.02291,1663.5,1662.8,1.90887223]
["bitfinex","ETHUSD",1674261362138,12.02291,1663.5,1662.8,0.0579633]
["bitfinex","ETHUSD",1674261362139,0.81024415,1663.4,1662.8,0.0579633]
["bitfinex","ETHUSD",1674261362291,6.357,1663.2,1662.8,0.0579633]
["bitfinex","ETHUSD",1674261362499,1.29,1662.9,1662.8,0.0579633]
["bitfinex","ETHUSD",1674261362707,14.73042703,1662.9,1662.8,0.0579633]
["bitfinex","ETHUSD",1674261363371,22.88683703,1662.9,1662.4,0.07134501]
["bitfinex","ETHUSD",1674261363586,1.297,1662.5,1662.4,0.07134501]
["bitfinex","ETHUSD",1674261363983,1.19212,1662.5,1662.4,0.07134501]
["bitfinex","ETHUSD",1674261364193,1.3230567,1662.5,1662.4,0.07134501]
["bitfinex","ETHUSD",1674261365860,7.3380867,1662.5,1662.4,0.07134501]
["bitfinex","ETHUSD",1674261366073,16.6013167,1662.5,1662.4,0.07134501]
["bitfinex","ETHUSD",1674261366454,1.57134501,1662.4,1662.2,0.06735556]
["bitfinex","ETHUSD",1674261366594,2.583,1662.3,1662.2,0.06735556]
["bitfinex","ETHUSD",1674261366942,2.7401345,1662.3,1662.2,0.06735556]
["bitfinex","ETHUSD",1674261367120,2.8074345,1662.3,1662.1,0.0689928]
["bitfinex","ETHUSD",1674261367335,1.297,1662.2,1662.1,0.0689928]
["bitfinex","ETHUSD",1674261367542,2.24667501,1662.2,1662.1,0.0689928]
["bitfinex","ETHUSD",1674261368170,0.94967501,1662.2,1662.1,0.0689928]
["bitfinex","ETHUSD",1674261371859,1.5,1662.1,1662.0,0.07040324]
["bitfinex","ETHUSD",1674261372100,1.5,1662.1,1661.6,3.0]
["bitfinex","ETHUSD",1674261372101,15.24739283,1662.1,1661.6,3.0]
["bitfinex","ETHUSD",1674261372280,1.295,1661.9,1661.5,0.0828436]
["bitfinex","ETHUSD",1674261372484,0.15,1662.0,1661.5,0.0828436]
["bitfinex","ETHUSD",1674261372485,1.52291283,1662.0,1661.9,0.37650119]
["bitfinex","ETHUSD",1674261372710,1.52291283,1662.0,1661.5,0.0828436]
["bitfinex","ETHUSD",1674261372711,2.73932283,1662.0,1661.5,0.0828436]
["bitfinex","ETHUSD",1674261372925,1.297,1661.8,1661.5,0.0828436]
["bitfinex","ETHUSD",1674261376425,1.297,1661.6,1661.5,0.0828436]
["bitfinex","ETHUSD",1674261376636,1.4267,1661.6,1661.5,0.0828436]
["bitfinex","ETHUSD",1674261377584,1.49611,1661.6,1661.5,0.0828436]
["bitfinex","ETHUSD",1674261377958,2.99611,1661.6,1661.5,0.0828436]
["bitfinex","ETHUSD",1674261378374,7.56749614,1661.5,1661.3,0.07040324]
["bitfinex","ETHUSD",1674261378596,3.34674961,1661.4,1661.3,0.07040324]
["bitfinex","ETHUSD",1674261379439,9.36576961,1661.4,1661.3,0.07040324]
["bitfinex","ETHUSD",1674261380056,0.75674961,1661.4,1661.3,0.45440324]
["bitfinex","ETHUSD",1674261380321,0.06941,1661.5,1661.4,1.04298312]
["bitfinex","ETHUSD",1674261380535,6.357,1661.6,1661.4,1.04298312]
["bitfinex","ETHUSD",1674261380536,22.679,1661.7,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261380841,2.999372,1661.7,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261381057,7.31472,1661.8,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261381058,8.81472,1661.8,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261381576,2.594,1661.7,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261381795,14.62986,1661.7,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261381959,16.58126,1661.7,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261382169,18.991158,1661.7,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261382590,17.491158,1661.7,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261383733,12.521828,1661.7,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261384270,12.973228,1661.7,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261384497,26.193758,1661.7,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261384716,26.263168,1661.7,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261385677,24.966168,1661.7,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261386988,25.417568,1661.7,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261387408,26.07450043,1661.7,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261387655,25.417568,1661.7,1661.6,2.1461459]
["bitfinex","ETHUSD",1674261388929,25.417568,1661.7,1661.4,1.04298312]
["bitfinex","ETHUSD",1674261388930,10.3987568,1661.6,1661.4,1.04298312]
["bitfinex","ETHUSD",1674261389103,7.37306,1661.5,1661.4,1.04298312]
["bitfinex","ETHUSD",1674261389316,8.87306,1661.5,1661.4,1.04298312]
["bitfinex","ETHUSD",1674261390364,14.89171,1661.5,1661.4,1.04298312]
["bitfinex","ETHUSD",1674261392141,21.24871,1661.5,1661.4,1.04298312]
["bitfinex","ETHUSD",1674261392380,24.37962168,1661.5,1661.4,1.04298312]
["bitfinex","ETHUSD",1674261393185,24.37962168,1661.5,1661.3,0.07040324]
["bitfinex","ETHUSD",1674261393186,7.857,1661.4,1661.3,0.07040324]
["bitfinex","ETHUSD",1674261393556,56.19012792,1661.4,1661.3,0.07040324]
["bitfinex","ETHUSD",1674261394529,56.64162792,1661.4,1661.3,0.07040324]
["bitfinex","ETHUSD",1674261395395,56.64162792,1661.4,1661.1,0.07555881]
["bitfinex","ETHUSD",1674261395396,60.93562792,1661.4,1661.1,0.07555881]
["bitfinex","ETHUSD",1674261395607,60.93562792,1661.4,1661.0,0.07538999]
["bitfinex","ETHUSD",1674261395608,8.951,1661.2,1661.0,0.07538999]
["bitfinex","ETHUSD",1674261395812,4.56941,1661.3,1661.0,0.07538999]
["bitfinex","ETHUSD",1674261395813,29.27611343,1661.1,1661.0,0.07538999]
["bitfinex","ETHUSD",1674261396150,19.12761,1661.1,1661.0,0.07538999]
["bitfinex","ETHUSD",1674261396370,19.14585995,1661.1,1661.0,0.07538999]
["bitfinex","ETHUSD",1674261396757,19.12761,1661.1,1661.0,0.07538999]
["bitfinex","ETHUSD",1674261396966,0.06941,1661.1,1661.0,0.45938999]
["bitfinex","ETHUSD",1674261397659,33.5989,1661.4,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261398015,23.0595,1661.4,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261398246,23.0595,1661.4,1661.3,1.289]
["bitfinex","ETHUSD",1674261398493,21.4093,1661.6,1661.3,1.289]
["bitfinex","ETHUSD",1674261398699,22.91959252,1661.6,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261398870,28.93788252,1661.6,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261399341,41.31332252,1661.6,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261399567,2.797,1661.5,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261399855,6.29879,1661.4,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261400071,7.641,1661.3,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261400284,12.37654,1661.3,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261400591,1.5,1661.2,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261400751,7.51974,1661.2,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261400961,9.509368,1661.2,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261402135,32.083868,1661.2,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261405847,36.603608,1661.2,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261408128,44.114608,1661.2,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261410238,42.960608,1661.2,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261410643,30.921128,1661.2,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261412065,24.564128,1661.2,1661.1,0.05503634]
["bitfinex","ETHUSD",1674261418139,0.44496366,1661.1,1661.0,0.07538999]
["bitfinex","ETHUSD",1674261419194,7.857,1661.0,1660.9,0.07865852]
["bitfinex","ETHUSD",1674261419529,6.357,1661.0,1660.9,0.07865852]
["bitfinex","ETHUSD",1674261420806,19.12367283,1661.1,1660.9,0.07865852]
["bitfinex","ETHUSD",1674261420807,13.10357283,1661.1,1660.9,0.07865852]
["bitfinex","ETHUSD",1674261421751,1.31035728,1661.0,1660.9,0.07865852]
["bitfinex","ETHUSD",1674261422537,7.66735728,1661.0,1660.9,0.07865852]
["bitfinex","ETHUSD",1674261422794,9.16735728,1661.0,1660.9,0.07865852]
["bitfinex","ETHUSD",1674261423018,10.32435728,1661.0,1660.9,0.07865852]
["bitfinex","ETHUSD",1674261423330,16.34481728,1661.0,1660.9,0.07865852]
["bitfinex","ETHUSD",1674261423519,22.36527728,1661.0,1660.9,0.07865852]
["bitfinex","ETHUSD",1674261423927,22.36527728,1661.0,1660.3,0.08580384]
["bitfinex","ETHUSD",1674261423928,30.69062415,1661.0,1660.3,0.08580384]
["bitfinex","ETHUSD",1674261424275,30.69062415,1661.0,1660.2,0.09143717]
["bitfinex","ETHUSD",1674261424276,1.154,1660.4,1660.2,0.09143717]
["bitfinex","ETHUSD",1674261424486,6.357,1660.4,1660.2,0.09143717]
["bitfinex","ETHUSD",1674261424660,7.04414881,1660.3,1660.2,0.09143717]
["bitfinex","ETHUSD",1674261424852,7.6537,1660.3,1660.2,0.09143717]
["bitfinex","ETHUSD",1674261425324,8.8107,1660.3,1660.2,0.09143717]
["bitfinex","ETHUSD",1674261425540,8.83776542,1660.3,1660.2,0.09143717]
["bitfinex","ETHUSD",1674261425749,14.86076542,1660.3,1660.2,0.09143717]
["bitfinex","ETHUSD",1674261425910,14.86076542,1660.3,1660.1,0.08580384]
["bitfinex","ETHUSD",1674261426269,16.52344654,1660.2,1660.1,0.08580384]
["bitfinex","ETHUSD",1674261426482,15.03625339,1660.2,1660.1,0.08580384]
["bitfinex","ETHUSD",1674261426798,9.00007654,1660.2,1660.1,0.08580384]
["bitfinex","ETHUSD",1674261427185,9.00766513,1660.2,1660.1,3.84e-06]
["bitfinex","ETHUSD",1674261427416,16.18603513,1660.2,1660.1,3.84e-06]
["bitfinex","ETHUSD",1674261427626,22.20940513,1660.2,1660.0,0.08580384]
["bitfinex","ETHUSD",1674261427957,21.17506351,1660.1,1660.0,0.08580384]
["bitfinex","ETHUSD",1674261428162,22.78396351,1660.1,1660.0,3.84e-06]
["bitfinex","ETHUSD",1674261428323,22.78396351,1660.1,1659.4,1.56004682]
["bitfinex","ETHUSD",1674261428324,6.357,1659.9,1659.4,1.56004682]
["bitfinex","ETHUSD",1674261428528,1.7837,1659.8,1659.5,0.62369674]
["bitfinex","ETHUSD",1674261428762,1.7837,1659.8,1659.4,1.56004682]
["bitfinex","ETHUSD",1674261428983,1.7837,1659.8,1659.3,2.30351962]
["bitfinex","ETHUSD",1674261428984,1.7837,1659.8,1659.3,2.51478682]
["bitfinex","ETHUSD",1674261429204,0.6357,1659.8,1659.3,2.51478682]
["bitfinex","ETHUSD",1674261429393,0.06357,1659.7,1659.3,1.57843674]
["bitfinex","ETHUSD",1674261429579,0.6357,1659.8,1659.7,0.03579978]
["bitfinex","ETHUSD",1674261429794,6.357,1659.9,1659.7,0.46279978]
["bitfinex","ETHUSD",1674261430014,6.357,1659.9,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261430278,39.5683,1660.5,1659.8,2.6331202]
["bitfinex","ETHUSD",1674261430581,56.49769,1660.5,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261430738,5.649769,1660.4,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261430949,5.649769,1660.4,1659.8,1.4761102]
["bitfinex","ETHUSD",1674261431159,5.649769,1660.4,1659.8,4.4761102]
["bitfinex","ETHUSD",1674261431426,12.006769,1660.4,1659.8,4.4761102]
["bitfinex","ETHUSD",1674261432292,1.149,1660.1,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261432419,9.4579,1660.1,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261432625,8.3089,1660.1,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261433089,1.5,1660.0,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261433309,2.657,1660.0,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261433560,0.2657,1659.9,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261433836,35.88625,1660.1,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261434054,23.5054,1660.1,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261434267,23.0535,1660.1,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261435044,29.4105,1660.1,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261435317,2.94105,1660.0,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261436046,10.45405,1660.0,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261436205,17.97815,1660.0,1659.8,0.8736402]
["bitfinex","ETHUSD",1674261436416,7.741,1659.9,1659.8,0.22285423]
["bitfinex","ETHUSD",1674261436626,17.380665,1659.9,1659.8,0.22285423]
["bitfinex","ETHUSD",1674261437443,23.405115,1659.9,1659.8,0.22285423]
["bitfinex","ETHUSD",1674261437885,34.342915,1659.9,1659.8,0.22285423]
["bitfinex","ETHUSD",1674261438101,34.342915,1659.9,1659.8,5.423e-05]
["bitfinex","ETHUSD",1674261438596,34.342915,1659.9,1659.2,3.10630026]
["bitfinex","ETHUSD",1674261438766,7.505,1659.7,1659.2,0.10630026]
["bitfinex","ETHUSD",1674261439680,28.8948,1659.6,1659.2,0.10630026]
["bitfinex","ETHUSD",1674261440415,39.119,1659.6,1659.2,0.10630026]
["bitfinex","ETHUSD",1674261440638,3.9119,1659.5,1659.2,0.10630026]
["bitfinex","ETHUSD",1674261440887,32.762,1659.6,1659.2,0.10630026]
["bitfinex","ETHUSD",1674261441077,39.119,1659.6,1659.2,0.10630026]
["bitfinex","ETHUSD",1674261441298,40.272,1659.6,1659.2,0.10630026]
["bitfinex","ETHUSD",1674261441628,39.119,1659.6,1659.2,0.10630026]
["bitfinex","ETHUSD",1674261441833,3.9119,1659.5,1659.2,0.10630026]
["bitfinex","ETHUSD",1674261445111,10.2689,1659.5,1659.2,0.10630026]
["bitfinex","ETHUSD",1674261445639,3.4342915,1659.8,1659.2,0.10630026]
["bitfinex","ETHUSD",1674261445790,2.468215,1659.9,1659.5,1.67380023]
["bitfinex","ETHUSD",1674261446000,32.2566,1660.0,1659.5,1.67380023]
["bitfinex","ETHUSD",1674261447320,6.357,1660.1,1659.6,1.15]
["bitfinex","ETHUSD",1674261447512,6.0236,1660.2,1659.6,1.15]
["bitfinex","ETHUSD",1674261447513,6.357,1660.2,1659.6,1.15]
["bitfinex","ETHUSD",1674261447717,18.2623,1660.5,1659.7,0.115]
["bitfinex","ETHUSD",1674261447718,12.24,1660.5,1659.7,0.115]
["bitfinex","ETHUSD",1674261447931,12.24,1660.5,1660.0,1.157]
["bitfinex","ETHUSD",1674261448154,12.24,1660.5,1660.0,3.6024]
["bitfinex","ETHUSD",1674261448473,12.24,1660.5,1660.0,3.2594]
["bitfinex","ETHUSD",1674261448628,6.02156,1660.7,1660.0,3.760783]
["bitfinex","ETHUSD",1674261448844,19.55712,1660.7,1660.0,1.5]
["bitfinex","ETHUSD",1674261449080,19.55712,1660.7,1660.0,3.0]
["bitfinex","ETHUSD",1674261449081,7.507,1660.6,1660.0,3.0]
["bitfinex","ETHUSD",1674261449261,7.507,1660.6,1659.8,3.0]
["bitfinex","ETHUSD",1674261449262,6.357,1660.6,1659.8,3.0]
["bitfinex","ETHUSD",1674261449632,6.02303,1660.3,1659.7,0.567]
["bitfinex","ETHUSD",1674261449961,0.602303,1660.2,1659.6,3.0]
["bitfinex","ETHUSD",1674261450258,6.625893,1660.2,1659.5,5.27637023]
["bitfinex","ETHUSD",1674261450483,6.625893,1660.2,1659.6,0.97963702]
["bitfinex","ETHUSD",1674261450627,29.3081,1660.4,1659.7,1.145]
["bitfinex","ETHUSD",1674261450838,11.7069,1660.6,1659.9,1.157]
["bitfinex","ETHUSD",1674261450839,10.5499,1660.6,1659.9,1.157]
["bitfinex","ETHUSD",1674261451050,22.9511,1660.7,1660.1,1.5]
["bitfinex","ETHUSD",1674261451308,22.9511,1660.7,1660.2,0.15]
["bitfinex","ETHUSD",1674261451641,0.09905351,1660.8,1660.5,1.157]
["bitfinex","ETHUSD",1674261451950,0.09905351,1660.8,1660.6,1.157]
["bitfinex","ETHUSD",1674261452135,0.09905351,1660.8,1660.7,1.155]
["bitfinex","ETHUSD",1674261452539,0.09905351,1660.8,1660.6,1.145]
["bitfinex","ETHUSD",1674261452711,0.09905351,1660.8,1660.5,4.157]
["bitfinex","ETHUSD",1674261452865,0.09905351,1660.8,1660.6,0.15941211]
["bitfinex","ETHUSD",1674261453079,0.09905351,1660.8,1660.5,3.60221]
["bitfinex","ETHUSD",1674261453419,0.09905351,1660.8,1660.6,0.60218]
["bitfinex","ETHUSD",1674261455279,0.09905351,1660.8,1660.6,1.624809]
["bitfinex","ETHUSD",1674261455490,0.09905351,1660.8,1660.6,2.777809]
["bitfinex","ETHUSD",1674261455759,0.09905351,1660.8,1660.7,5.53091499]
["bitfinex","ETHUSD",1674261455971,0.09905351,1660.8,1660.7,3.21261499]
["bitfinex","ETHUSD",1674261456202,0.09905351,1660.8,1660.7,7.71261499]
["bitfinex","ETHUSD",1674261456327,0.09905351,1660.8,1660.7,8.58613839]
["bitfinex","ETHUSD",1674261456539,3.51e-06,1660.8,1660.7,8.58613839]
["bitfinex","ETHUSD",1674261456856,0.44496366,1661.1,1660.7,8.58613839]
["bitfinex","ETHUSD",1674261457225,0.44496366,1661.1,1661.0,1.15]
["bitfinex","ETHUSD",1674261457443,0.44496366,1661.1,1661.0,2.35408]
["bitfinex","ETHUSD",1674261457671,0.44496366,1661.1,1661.0,4.20408]
["bitfinex","ETHUSD",1674261458041,0.44496366,1661.1,1661.0,3.0]
["bitfinex","ETHUSD",1674261458249,0.44496366,1661.1,1661.0,1.61918]
["bitfinex","ETHUSD",1674261458458,0.44496366,1661.1,1661.0,4.61918]
["bitfinex","ETHUSD",1674261458798,0.44496366,1661.1,1661.0,5.77618]
["bitfinex","ETHUSD",1674261461610,0.44496366,1661.1,1661.0,4.61918]
["bitfinex","ETHUSD",1674261461819,0.44496366,1661.1,1661.0,4.20408]
["bitfinex","ETHUSD",1674261462448,0.44496366,1661.1,1661.0,0.60204]
["bitfinex","ETHUSD",1674261463080,0.44496366,1661.1,1660.9,0.60205]
["bitfinex","ETHUSD",1674261466865,0.44496366,1661.1,1660.9,2.35513]
["bitfinex","ETHUSD",1674261467230,0.44496366,1661.1,1661.0,1.157]
["bitfinex","ETHUSD",1674261467447,0.44496366,1661.1,1661.0,2.36108]
["bitfinex","ETHUSD",1674261467707,30.02905351,1661.6,1661.1,0.20862733]
["bitfinex","ETHUSD",1674261467917,0.09905351,1661.6,1661.2,1.80585]
["bitfinex","ETHUSD",1674261468444,0.09905351,1661.6,1661.2,2.57299773]
["bitfinex","ETHUSD",1674261468597,0.09905351,1661.6,1661.4,0.6019]
["bitfinex","ETHUSD",1674261469023,0.09905351,1661.6,1661.4,1.2038]
["bitfinex","ETHUSD",1674261471642,0.09905351,1661.6,1661.5,1.155]
["bitfinex","ETHUSD",1674261471905,0.09905351,1661.6,1661.5,2.655]
["bitfinex","ETHUSD",1674261472062,0.09905351,1661.6,1661.5,7.4227]
["bitfinex","ETHUSD",1674261472917,0.11014944,1661.7,1661.5,7.8742]
["bitfinex","ETHUSD",1674261473128,0.11014944,1661.7,1661.6,5.63105351]
["bitfinex","ETHUSD",1674261473363,0.10328141,1661.9,1661.6,5.63105351]
["bitfinex","ETHUSD",1674261473536,0.10328141,1661.9,1661.8,1.157]
["bitfinex","ETHUSD",1674261473740,0.10328141,1661.9,1661.8,3.2268]
["bitfinex","ETHUSD",1674261473987,0.10328141,1661.9,1661.8,5.7754]
["bitfinex","ETHUSD",1674261474583,0.10328141,1661.9,1661.8,4.387]
["bitfinex","ETHUSD",1674261475071,0.10328141,1661.9,1661.8,1.387]
["bitfinex","ETHUSD",1674261475410,0.10328141,1661.9,1661.8,4.387]
["bitfinex","ETHUSD",1674261475621,0.10328141,1661.9,1661.8,1.387]
["bitfinex","ETHUSD",1674261475932,0.10328141,1661.9,1661.8,4.387]
["bitfinex","ETHUSD",1674261476093,0.10328141,1661.9,1661.8,4.157]
["bitfinex","ETHUSD",1674261476298,0.76428141,1661.9,1661.8,3.0]
["bitfinex","ETHUSD",1674261476562,0.76428141,1661.9,1661.6,1.6045]
["bitfinex","ETHUSD",1674261476563,0.76428141,1661.9,1661.6,4.153]
["bitfinex","ETHUSD",1674261476782,0.76428141,1661.9,1661.7,0.11014944]
["bitfinex","ETHUSD",1674261476935,0.10328141,1661.9,1661.7,0.11014944]
["bitfinex","ETHUSD",1674261478525,30.04984063,1662.4,1661.8,0.4514]
["bitfinex","ETHUSD",1674261478882,0.11984063,1662.5,1662.1,0.23359451]
["bitfinex","ETHUSD",1674261479096,0.11984063,1662.5,1662.2,0.6813]
["bitfinex","ETHUSD",1674261479415,0.11984063,1662.5,1662.3,0.30172451]
["bitfinex","ETHUSD",1674261479565,0.12506881,1662.6,1662.3,0.30172451]
["bitfinex","ETHUSD",1674261479772,0.12506881,1662.6,1662.3,0.23359451]
["bitfinex","ETHUSD",1674261480927,0.12506881,1662.6,1662.2,0.121]
["bitfinex","ETHUSD",1674261482870,1.62506881,1662.6,1662.2,0.121]
["bitfinex","ETHUSD",1674261483779,0.4512,1662.5,1662.2,0.121]
["bitfinex","ETHUSD",1674261483994,0.4512,1662.5,1662.2,0.0001]
["bitfinex","ETHUSD",1674261483995,1.149,1662.3,1662.2,0.0001]
["bitfinex","ETHUSD",1674261484204,1.149,1662.3,1662.0,0.27841864]
["bitfinex","ETHUSD",1674261484934,1.5,1662.2,1662.0,0.27841864]
["bitfinex","ETHUSD",1674261486442,0.4513,1662.3,1662.0,0.27841864]
["bitfinex","ETHUSD",1674261486657,3.46345,1662.3,1662.0,0.27841864]
["bitfinex","ETHUSD",1674261487964,3.01215,1662.3,1662.0,0.27841864]
["bitfinex","ETHUSD",1674261488626,4.51215,1662.3,1662.0,0.27841864]
["bitfinex","ETHUSD",1674261488821,3.01215,1662.3,1662.0,0.27841864]
["bitfinex","ETHUSD",1674261490806,22.6074,1662.4,1662.0,0.27841864]
["bitfinex","ETHUSD",1674261491175,22.1562,1662.4,1662.0,0.27841864]
["bitfinex","ETHUSD",1674261491690,10.73992688,1662.5,1662.0,1.43541864]
["bitfinex","ETHUSD",1674261491886,0.12506881,1662.6,1662.2,1.33293901]
["bitfinex","ETHUSD",1674261492060,0.12506881,1662.6,1662.2,1.157]
["bitfinex","ETHUSD",1674261492895,3.34647569,1662.6,1662.1,3.0]
["bitfinex","ETHUSD",1674261493112,16.86423569,1662.6,1662.0,0.27841864]
["bitfinex","ETHUSD",1674261493318,1.157,1662.5,1662.0,0.27841864]
["bitfinex","ETHUSD",1674261493584,1.5,1662.4,1662.0,0.27841864]
["bitfinex","ETHUSD",1674261493740,0.15,1662.3,1662.0,0.27841864]
["bitfinex","ETHUSD",1674261494703,22.6456,1662.3,1662.0,0.27841864]
["bitfinex","ETHUSD",1674261496108,22.6456,1662.3,1662.0,1.43541864]
["bitfinex","ETHUSD",1674261496262,22.77066881,1662.6,1662.2,1.157]
["bitfinex","ETHUSD",1674261496469,22.77066881,1662.6,1662.3,1.153]
["bitfinex","ETHUSD",1674261497106,0.12506881,1662.6,1662.4,1.15]
["bitfinex","ETHUSD",1674261497474,0.12506881,1662.6,1662.5,0.11984063]
["bitfinex","ETHUSD",1674261498545,0.12506881,1662.6,1662.5,0.11757168]
["bitfinex","ETHUSD",1674261498859,0.12091257,1662.8,1662.6,0.05716835]
["bitfinex","ETHUSD",1674261499024,0.12091257,1662.8,1662.6,1.46961116]
["bitfinex","ETHUSD",1674261499217,0.12091257,1662.8,1662.6,1.34454235]
["bitfinex","ETHUSD",1674261500850,0.12091257,1662.8,1662.7,2.645]
["bitfinex","ETHUSD",1674261501079,0.12091257,1662.8,1662.7,4.145]
["bitfinex","ETHUSD",1674261501372,0.12091257,1662.8,1662.7,1.145]
["bitfinex","ETHUSD",1674261501585,0.12091257,1662.8,1662.7,1.92395424]
["bitfinex","ETHUSD",1674261501902,0.12890287,1663.4,1662.7,2.65992649]
["bitfinex","ETHUSD",1674261502056,0.12890287,1663.4,1663.2,1.15]
["bitfinex","ETHUSD",1674261505667,0.12890287,1663.4,1662.8,14.9511]
["bitfinex","ETHUSD",1674261505668,0.12890287,1663.4,1663.0,1.157]
["bitfinex","ETHUSD",1674261505885,0.12890287,1663.4,1662.9,1.145]
["bitfinex","ETHUSD",1674261506049,0.12890287,1663.4,1662.8,14.148]
["bitfinex","ETHUSD",1674261506260,0.12890287,1663.4,1662.8,14.48292]
["bitfinex","ETHUSD",1674261509120,0.12890287,1663.4,1662.8,15.6445798]
["bitfinex","ETHUSD",1674261511759,0.12890287,1663.4,1663.0,0.101]
["bitfinex","ETHUSD",1674261512072,1.608,1663.3,1663.0,0.101]
["bitfinex","ETHUSD",1674261512284,1.5,1663.2,1663.0,0.101]
["bitfinex","ETHUSD",1674261513028,23.721,1663.2,1663.0,0.101]
["bitfinex","ETHUSD",1674261513355,22.221,1663.2,1663.0,0.101]
["bitfinex","ETHUSD",1674261513570,2.2221,1663.1,1663.0,0.101]
["bitfinex","ETHUSD",1674261514773,22.221,1663.2,1663.0,0.101]
["bitfinex","ETHUSD",1674261518172,10.45310287,1663.4,1663.0,0.101]
["bitfinex","ETHUSD",1674261518907,10.45310287,1663.4,1663.0,1.82]
["bitfinex","ETHUSD",1674261519248,0.12890287,1663.4,1663.0,1.82]
["bitfinex","ETHUSD",1674261519464,0.12890287,1663.4,1663.0,4.82]
["bitfinex","ETHUSD",1674261519698,0.12890287,1663.4,1663.1,0.482]
["bitfinex","ETHUSD",1674261520589,0.12890287,1663.4,1663.0,13.101]
["bitfinex","ETHUSD",1674261520999,0.12890287,1663.4,1663.0,0.101]
["bitfinex","ETHUSD",1674261521215,1.62890287,1663.4,1663.0,0.101]
["bitfinex","ETHUSD",1674261521639,2.07990287,1663.4,1663.0,0.101]
["bitfinex","ETHUSD",1674261521896,22.3501,1663.3,1663.0,0.101]
["bitfinex","ETHUSD",1674261522099,2.23501,1663.2,1663.0,0.101]
["bitfinex","ETHUSD",1674261522260,3.73501,1663.2,1663.0,0.101]
["bitfinex","ETHUSD",1674261523147,1.5,1663.1,1663.0,0.101]
["bitfinex","ETHUSD",1674261523737,1.951,1663.1,1663.0,0.101]
["bitfinex","ETHUSD",1674261523995,1.5,1663.1,1663.0,0.101]
["bitfinex","ETHUSD",1674261524216,2.068601,1663.1,1663.0,0.101]
["bitfinex","ETHUSD",1674261526508,2.23501,1663.2,1663.0,0.101]
["bitfinex","ETHUSD",1674261527156,22.3501,1663.3,1663.0,0.09746129]
["bitfinex","ETHUSD",1674261527792,22.3501,1663.3,1663.0,0.10561815]
["bitfinex","ETHUSD",1674261528044,22.3501,1663.3,1663.0,1.60561815]
["bitfinex","ETHUSD",1674261528195,22.3501,1663.3,1663.1,0.16056181]
["bitfinex","ETHUSD",1674261528405,22.3501,1663.3,1663.0,0.10561815]
["bitfinex","ETHUSD",1674261529368,0.12890287,1663.4,1663.0,0.10561815]
["bitfinex","ETHUSD",1674261534335,0.12890287,1663.4,1663.0,0.09746129]
["bitfinex","ETHUSD",1674261534552,1.62890287,1663.4,1663.0,0.09746129]
["bitfinex","ETHUSD",1674261535077,0.12890287,1663.4,1663.0,0.09746129]
["bitfinex","ETHUSD",1674261536511,0.12890287,1663.4,1663.0,0.27930742]
["bitfinex","ETHUSD",1674261540233,0.12890287,1663.4,1663.0,0.09746129]
["bitfinex","ETHUSD",1674261540599,0.57990287,1663.4,1663.0,0.09746129]
["bitfinex","ETHUSD",1674261540812,6.59169287,1663.4,1663.0,0.09746129]
["bitfinex","ETHUSD",1674261541058,8.1669277,1663.4,1663.0,0.09746129]
["bitfinex","ETHUSD",1674261541249,2.13009393,1663.3,1663.0,0.09746129]
["bitfinex","ETHUSD",1674261542617,3.07523483,1663.3,1663.0,0.09746129]
["bitfinex","ETHUSD",1674261543023,1.5,1663.1,1663.0,0.09746129]
["bitfinex","ETHUSD",1674261543821,23.0174,1663.1,1663.0,0.09746129]
["bitfinex","ETHUSD",1674261544016,21.5174,1663.1,1663.0,0.09746129]
["bitfinex","ETHUSD",1674261544607,21.5174,1663.1,1663.0,0.04746129]
["bitfinex","ETHUSD",1674261545350,21.9684,1663.1,1663.0,0.04746129]
["bitfinex","ETHUSD",1674261545595,24.71793,1663.1,1663.0,0.04746129]
["bitfinex","ETHUSD",1674261546532,25.16893,1663.1,1663.0,0.04746129]
["bitfinex","ETHUSD",1674261546710,25.16893,1663.1,1662.6,0.05716835]
["bitfinex","ETHUSD",1674261546921,24.71793,1663.1,1662.6,0.05716835]
["bitfinex","ETHUSD",1674261547130,21.5174,1663.1,1662.6,0.68308414]
["bitfinex","ETHUSD",1674261547583,21.5174,1663.1,1662.6,1.61943422]
["bitfinex","ETHUSD",1674261547799,21.5174,1663.1,1662.6,2.07063422]
["bitfinex","ETHUSD",1674261547966,21.5174,1663.1,1662.7,0.62591579]
["bitfinex","ETHUSD",1674261548317,21.5174,1663.1,1662.7,3.35706342]
["bitfinex","ETHUSD",1674261548514,21.5174,1663.1,1662.5,3.62591579]
["bitfinex","ETHUSD",1674261550671,21.5174,1663.1,1662.5,3.0]
["bitfinex","ETHUSD",1674261551253,1.5,1663.0,1662.5,3.0]
["bitfinex","ETHUSD",1674261551905,27.98128,1663.1,1662.5,3.0]
["bitfinex","ETHUSD",1674261552126,2.798128,1663.0,1662.5,3.0]
["bitfinex","ETHUSD",1674261552870,2.798128,1663.0,1662.4,10.62591579]
["bitfinex","ETHUSD",1674261552871,9.44146193,1663.0,1662.2,0.62591579]
["bitfinex","ETHUSD",1674261553199,10.2731,1662.9,1662.1,1.64292862]
["bitfinex","ETHUSD",1674261553356,13.05551,1662.8,1662.1,0.70657854]
["bitfinex","ETHUSD",1674261553566,21.8573,1662.7,1662.1,0.70657854]
["bitfinex","ETHUSD",1674261553825,27.87186,1662.7,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261554049,1.5,1662.6,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261554192,0.15,1662.5,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261554406,0.15,1662.5,1662.1,0.70657854]
["bitfinex","ETHUSD",1674261554663,27.87186,1662.7,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261555052,21.8573,1662.7,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261555247,21.4061,1662.7,1662.1,0.70657854]
["bitfinex","ETHUSD",1674261557472,40.4666,1662.9,1662.1,4.61570824]
["bitfinex","ETHUSD",1674261557802,40.4666,1662.9,1662.3,2.34491579]
["bitfinex","ETHUSD",1674261558049,10.5366,1662.9,1662.4,2.12591579]
["bitfinex","ETHUSD",1674261558192,10.5366,1662.9,1662.4,5.12591579]
["bitfinex","ETHUSD",1674261558822,10.5366,1662.9,1662.4,3.62591579]
["bitfinex","ETHUSD",1674261559031,10.5366,1662.9,1662.4,3.0]
["bitfinex","ETHUSD",1674261559278,10.5366,1662.9,1662.3,5.34491579]
["bitfinex","ETHUSD",1674261559492,10.5366,1662.9,1662.3,4.44807742]
["bitfinex","ETHUSD",1674261559493,13.75688,1662.9,1662.3,4.44807742]
["bitfinex","ETHUSD",1674261559697,15.25688,1662.9,1662.3,3.0]
["bitfinex","ETHUSD",1674261559974,15.25688,1662.9,1662.2,3.62591579]
["bitfinex","ETHUSD",1674261560216,15.70798,1662.9,1662.2,3.62591579]
["bitfinex","ETHUSD",1674261560450,1.570798,1662.8,1662.2,3.0]
["bitfinex","ETHUSD",1674261560662,1.570798,1662.8,1662.1,4.64292862]
["bitfinex","ETHUSD",1674261560812,3.070798,1662.8,1662.1,3.70657854]
["bitfinex","ETHUSD",1674261561503,3.070798,1662.8,1662.1,0.70657854]
["bitfinex","ETHUSD",1674261561657,3.070798,1662.8,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261561866,1.8070798,1662.7,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261562090,2.2582798,1662.7,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261562660,2.2582798,1662.7,1662.1,3.08066275]
["bitfinex","ETHUSD",1674261562818,2.2582798,1662.7,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261562819,20.7312,1662.6,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261563032,2.07312,1662.5,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261563454,3.57312,1662.5,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261563863,2.07312,1662.5,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261566084,31.3281,1662.6,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261567753,1.5,1662.5,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261568195,1.49714709,1662.5,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261569063,31.3281,1662.6,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261569866,1.5,1662.5,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261570099,0.15,1662.4,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261571977,0.4512,1662.5,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261573438,1.9512,1662.5,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261574374,0.4512,1662.5,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261574583,31.3281,1662.6,1662.1,0.08066275]
["bitfinex","ETHUSD",1674261577784,1.5,1662.5,1661.8,3.62591579]
["bitfinex","ETHUSD",1674261577944,4.63281,1662.5,1661.9,0.36259158]
["bitfinex","ETHUSD",1674261578156,4.63281,1662.5,1661.8,3.62591579]
["bitfinex","ETHUSD",1674261578410,5.08401,1662.5,1661.7,3.62591579]
["bitfinex","ETHUSD",1674261578735,0.508401,1662.4,1661.8,0.98850737]
["bitfinex","ETHUSD",1674261579267,0.508401,1662.4,1661.8,0.36259158]
["bitfinex","ETHUSD",1674261579573,0.508401,1662.4,1661.8,0.98850737]
["bitfinex","ETHUSD",1674261579786,3.58401,1662.5,1661.8,0.98850737]
["bitfinex","ETHUSD",1674261579975,3.13281,1662.5,1661.8,0.98850737]
["bitfinex","ETHUSD",1674261581676,4.63281,1662.5,1661.8,0.98850737]
["bitfinex","ETHUSD",1674261582251,4.63281,1662.5,1661.7,0.62591579]
["bitfinex","ETHUSD",1674261582513,0.4512,1662.4,1661.6,5.35739737]
["bitfinex","ETHUSD",1674261582667,1.5,1662.3,1661.6,0.08658158]
["bitfinex","ETHUSD",1674261582883,1.5,1662.1,1661.6,0.71249737]
["bitfinex","ETHUSD",1674261583092,1.5,1662.1,1661.6,0.79164271]
["bitfinex","ETHUSD",1674261583428,31.552,1662.2,1661.6,0.79164271]
["bitfinex","ETHUSD",1674261583643,1.5,1662.1,1661.6,0.71249737]
["bitfinex","ETHUSD",1674261584046,31.552,1662.2,1661.6,0.71249737]
["bitfinex","ETHUSD",1674261584488,1.5,1662.1,1661.6,0.71249737]
["bitfinex","ETHUSD",1674261584905,1.5,1662.1,1661.6,0.08658158]
["bitfinex","ETHUSD",1674261585579,0.4513,1662.0,1661.6,0.08658158]
["bitfinex","ETHUSD",1674261585904,0.64643,1662.0,1661.6,0.08658158]
["bitfinex","ETHUSD",1674261588601,3.235,1661.9,1661.5,0.07895598]
["bitfinex","ETHUSD",1674261588857,27.91273,1661.8,1661.5,0.07895598]
["bitfinex","ETHUSD",1674261589028,0.03667238,1661.7,1661.5,0.07895598]
["bitfinex","ETHUSD",1674261589597,4.33161262,1661.7,1661.5,0.07895598]
["bitfinex","ETHUSD",1674261589822,0.48817238,1661.6,1661.5,0.07895598]
["bitfinex","ETHUSD",1674261590174,1.5,1661.5,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261590385,0.4515,1661.6,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261590596,0.03667238,1661.5,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261591059,0.4514,1661.7,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261591277,0.4514,1661.7,1661.2,0.70487177]
["bitfinex","ETHUSD",1674261591466,21.8951,1661.8,1661.3,0.02712893]
["bitfinex","ETHUSD",1674261591467,22.3465,1661.8,1661.3,0.02712893]
["bitfinex","ETHUSD",1674261591678,29.93,1661.9,1661.3,1.04365321]
["bitfinex","ETHUSD",1674261591914,51.0874,1662.1,1661.3,5.77065321]
["bitfinex","ETHUSD",1674261592109,51.0874,1662.1,1661.4,0.62591579]
["bitfinex","ETHUSD",1674261592318,51.0874,1662.1,1661.4,1.56661151]
["bitfinex","ETHUSD",1674261592642,29.93,1662.1,1661.5,3.91450737]
["bitfinex","ETHUSD",1674261592852,29.93,1662.1,1661.6,3.62591579]
["bitfinex","ETHUSD",1674261593069,22.021,1662.3,1661.7,0.14708625]
["bitfinex","ETHUSD",1674261593376,22.021,1662.3,1661.7,2.53423263]
["bitfinex","ETHUSD",1674261593593,22.021,1662.3,1661.8,3.0]
["bitfinex","ETHUSD",1674261593742,22.021,1662.3,1661.7,4.03423263]
["bitfinex","ETHUSD",1674261593952,22.021,1662.3,1661.8,1.155]
["bitfinex","ETHUSD",1674261594168,22.021,1662.3,1661.7,4.03423263]
["bitfinex","ETHUSD",1674261594425,22.021,1662.3,1661.8,0.40342326]
["bitfinex","ETHUSD",1674261594631,22.021,1662.3,1661.7,0.65693243]
["bitfinex","ETHUSD",1674261595386,22.021,1662.3,1661.7,1.149]
["bitfinex","ETHUSD",1674261595750,22.021,1662.3,1661.6,4.78091579]
["bitfinex","ETHUSD",1674261595917,22.021,1662.3,1661.7,0.15456903]
["bitfinex","ETHUSD",1674261596290,22.021,1662.3,1661.6,4.155]
["bitfinex","ETHUSD",1674261596538,22.021,1662.3,1661.7,0.4155]
["bitfinex","ETHUSD",1674261598067,22.021,1662.3,1661.7,2.19641579]
["bitfinex","ETHUSD",1674261598279,22.021,1662.3,1661.7,5.19641579]
["bitfinex","ETHUSD",1674261598545,22.021,1662.3,1661.8,0.78174324]
["bitfinex","ETHUSD",1674261598699,22.021,1662.3,1661.9,1.147]
["bitfinex","ETHUSD",1674261599072,22.021,1662.3,1662.0,0.1147]
["bitfinex","ETHUSD",1674261600383,22.021,1662.3,1661.8,4.77091579]
["bitfinex","ETHUSD",1674261600735,22.021,1662.3,1661.8,4.145]
["bitfinex","ETHUSD",1674261600944,22.021,1662.3,1661.7,5.18841579]
["bitfinex","ETHUSD",1674261601677,22.021,1662.3,1661.7,4.5625]
["bitfinex","ETHUSD",1674261601854,25.21297,1662.3,1661.5,1.62920309]
["bitfinex","ETHUSD",1674261602064,1.15,1662.2,1661.5,1.62920309]
["bitfinex","ETHUSD",1674261602324,2.65,1662.2,1661.5,0.68850737]
["bitfinex","ETHUSD",1674261602694,2.65,1662.2,1661.5,0.62591579]
["bitfinex","ETHUSD",1674261603218,1.5,1662.1,1661.5,0.62591579]
["bitfinex","ETHUSD",1674261603425,1.5,1662.1,1661.5,3.62591579]
["bitfinex","ETHUSD",1674261603770,1.9513,1662.1,1661.5,3.62591579]
["bitfinex","ETHUSD",1674261603947,0.15,1662.0,1661.5,3.62591579]
["bitfinex","ETHUSD",1674261604161,0.15,1662.0,1661.5,3.0]
["bitfinex","ETHUSD",1674261604371,1.303,1662.0,1661.4,0.62591579]
["bitfinex","ETHUSD",1674261604583,0.1303,1661.9,1661.4,0.62591579]
["bitfinex","ETHUSD",1674261605561,1.6303,1661.9,1661.4,0.62591579]
["bitfinex","ETHUSD",1674261606296,22.2058,1661.9,1661.4,0.62591579]
["bitfinex","ETHUSD",1674261606688,22.2058,1661.9,1661.3,3.62591579]
["bitfinex","ETHUSD",1674261606912,22.2058,1661.9,1661.3,0.62591579]
["bitfinex","ETHUSD",1674261607123,2.67198,1661.8,1661.2,0.70487177]
["bitfinex","ETHUSD",1674261607313,1.146,1661.5,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261607642,0.4515,1661.6,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261608088,0.4515,1661.6,1661.2,0.70487177]
["bitfinex","ETHUSD",1674261608330,10.972498,1661.7,1661.2,0.70487177]
["bitfinex","ETHUSD",1674261608487,10.5677,1661.7,1661.3,2.71861151]
["bitfinex","ETHUSD",1674261608703,10.5677,1661.7,1661.4,0.27186115]
["bitfinex","ETHUSD",1674261608929,10.5677,1661.7,1661.4,0.89777694]
["bitfinex","ETHUSD",1674261609320,51.0872,1661.9,1661.4,0.89777694]
["bitfinex","ETHUSD",1674261609573,21.1572,1661.9,1661.4,0.62591579]
["bitfinex","ETHUSD",1674261610408,21.1572,1661.9,1661.5,0.62591579]
["bitfinex","ETHUSD",1674261610619,21.1572,1661.9,1661.5,1.77591579]
["bitfinex","ETHUSD",1674261610620,21.0269,1661.9,1661.5,1.77591579]
["bitfinex","ETHUSD",1674261610866,20.5755,1661.9,1661.5,1.77591579]
["bitfinex","ETHUSD",1674261611006,20.5755,1661.9,1661.5,4.77591579]
["bitfinex","ETHUSD",1674261612302,20.5755,1661.9,1661.5,4.77371827]
["bitfinex","ETHUSD",1674261612534,20.5755,1661.9,1661.5,5.71441399]
["bitfinex","ETHUSD",1674261612670,20.5755,1661.9,1661.5,5.47003763]
["bitfinex","ETHUSD",1674261613151,20.5755,1661.9,1661.5,6.41073335]
["bitfinex","ETHUSD",1674261613301,20.5755,1661.9,1661.6,0.62591579]
["bitfinex","ETHUSD",1674261613771,20.5755,1661.9,1661.5,6.41073335]
["bitfinex","ETHUSD",1674261614879,20.5755,1661.9,1661.6,0.62591579]
["bitfinex","ETHUSD",1674261615279,20.5755,1661.9,1661.5,6.41073335]
["bitfinex","ETHUSD",1674261615404,20.5755,1661.9,1661.6,0.62591579]
["bitfinex","ETHUSD",1674261615736,22.43429955,1661.9,1661.6,0.62591579]
["bitfinex","ETHUSD",1674261616174,22.43429955,1661.9,1661.5,5.71441399]
["bitfinex","ETHUSD",1674261616362,22.43429955,1661.9,1661.5,4.56661151]
["bitfinex","ETHUSD",1674261616811,22.43429955,1661.9,1661.6,0.62591579]
["bitfinex","ETHUSD",1674261618450,20.5755,1661.9,1661.6,0.62591579]
["bitfinex","ETHUSD",1674261618663,20.5755,1661.9,1661.7,1.76991579]
["bitfinex","ETHUSD",1674261618909,20.5755,1661.9,1661.8,1.155]
["bitfinex","ETHUSD",1674261619079,39.8179,1662.2,1661.8,1.78091579]
["bitfinex","ETHUSD",1674261619289,26.1425,1662.2,1661.8,1.78091579]
["bitfinex","ETHUSD",1674261619550,26.1425,1662.2,1661.8,2.99377266]
["bitfinex","ETHUSD",1674261619873,26.1425,1662.2,1661.8,5.05307694]
["bitfinex","ETHUSD",1674261620459,26.1425,1662.2,1661.9,1.15]
["bitfinex","ETHUSD",1674261620779,26.1425,1662.2,1661.9,1.77591579]
["bitfinex","ETHUSD",1674261621025,26.1425,1662.2,1661.9,2.37479306]
["bitfinex","ETHUSD",1674261621230,16.2546,1662.2,1661.9,2.37479306]
["bitfinex","ETHUSD",1674261622606,29.93,1662.5,1662.2,1.67104084]
["bitfinex","ETHUSD",1674261622756,29.93,1662.5,1662.3,1.39962131]
["bitfinex","ETHUSD",1674261623106,27.0077,1662.8,1662.3,1.39962131]
["bitfinex","ETHUSD",1674261623456,0.4512,1662.7,1662.3,3.24462131]
["bitfinex","ETHUSD",1674261623595,33.19768,1662.8,1662.3,3.24462131]
["bitfinex","ETHUSD",1674261624756,33.19768,1662.8,1662.3,0.24462131]
["bitfinex","ETHUSD",1674261624966,4.819768,1662.7,1662.3,0.24462131]
["bitfinex","ETHUSD",1674261625848,1.155,1662.5,1662.2,1.67104084]
["bitfinex","ETHUSD",1674261626071,1.153,1662.4,1662.2,1.67104084]
["bitfinex","ETHUSD",1674261626237,1.153,1662.4,1662.0,0.24462131]
["bitfinex","ETHUSD",1674261626238,0.7763,1662.3,1662.0,0.24462131]
["bitfinex","ETHUSD",1674261626434,1.9513,1662.2,1661.5,1.56661151]
["bitfinex","ETHUSD",1674261626647,1.149,1662.1,1661.5,0.62591579]
["bitfinex","ETHUSD",1674261626957,0.4513,1662.0,1661.5,0.62591579]
["bitfinex","ETHUSD",1674261627230,1.9513,1662.0,1661.5,0.62591579]
["bitfinex","ETHUSD",1674261627601,5.0,1661.6,1661.5,0.62591579]
["bitfinex","ETHUSD",1674261627954,5.0,1661.6,1661.5,1.56661151]
["bitfinex","ETHUSD",1674261628377,5.0,1661.6,1661.5,1.96365062]
["bitfinex","ETHUSD",1674261628741,18.6926,1661.9,1661.5,1.33773483]
["bitfinex","ETHUSD",1674261628742,5.0,1661.8,1661.5,1.33773483]
["bitfinex","ETHUSD",1674261628952,5.0,1661.8,1661.6,0.62740913]
["bitfinex","ETHUSD",1674261629833,5.0,1661.8,1661.6,1.56810485]
["bitfinex","ETHUSD",1674261630429,5.0,1661.8,1661.6,0.62740913]
["bitfinex","ETHUSD",1674261630677,5.0,1661.8,1661.5,1.56810485]
["bitfinex","ETHUSD",1674261630843,5.0,1661.8,1661.5,4.56810485]
["bitfinex","ETHUSD",1674261631056,7.15936,1661.8,1661.5,0.62740913]
["bitfinex","ETHUSD",1674261631264,7.15936,1661.8,1661.4,0.94069572]
["bitfinex","ETHUSD",1674261631265,7.15936,1661.8,1661.4,3.62740913]
["bitfinex","ETHUSD",1674261631538,7.15936,1661.8,1661.4,0.62740913]
["bitfinex","ETHUSD",1674261631686,5.0,1661.6,1661.3,1.56810485]
["bitfinex","ETHUSD",1674261631896,5.0,1661.6,1661.3,0.62740913]
["bitfinex","ETHUSD",1674261632897,5.0,1661.5,1661.3,0.62740913]
["bitfinex","ETHUSD",1674261633120,5.0,1661.5,1661.2,4.64706083]
["bitfinex","ETHUSD",1674261633283,5.0,1661.5,1661.3,0.62740913]
["bitfinex","ETHUSD",1674261634158,5.0,1661.5,1661.2,4.64706083]
["bitfinex","ETHUSD",1674261634704,5.0,1661.3,1661.2,4.64706083]
["bitfinex","ETHUSD",1674261635267,2.77094182,1661.3,1661.2,9.38214443]
["bitfinex","ETHUSD",1674261635586,5.0,1661.5,1661.2,9.38214443]
["bitfinex","ETHUSD",1674261635841,5.0,1661.5,1661.4,0.62757013]
["bitfinex","ETHUSD",1674261637280,5.0,1661.5,1661.4,1.56892532]
["bitfinex","ETHUSD",1674261637837,5.0,1661.6,1661.4,5.99526001]
["bitfinex","ETHUSD",1674261638045,5.0,1661.6,1661.5,0.62774437]
["bitfinex","ETHUSD",1674261639806,5.0,1661.6,1661.4,0.62774437]
["bitfinex","ETHUSD",1674261640744,5.5,1661.6,1661.3,1.56909956]
["bitfinex","ETHUSD",1674261641826,5.5,1661.6,1661.3,0.62774437]
["bitfinex","ETHUSD",1674261642680,5.0,1661.4,1661.3,0.62774437]
["bitfinex","ETHUSD",1674261643085,5.0,1661.4,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261643277,0.5,1661.3,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261643492,2.0,1661.3,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261643724,7.0,1661.3,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261643911,5.5,1661.3,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261645418,5.0,1661.3,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261645738,5.0,1661.3,1661.2,0.50595598]
["bitfinex","ETHUSD",1674261646346,5.0,1661.3,1661.2,1.13370035]
["bitfinex","ETHUSD",1674261646542,5.0,1661.3,1661.2,0.50595598]
["bitfinex","ETHUSD",1674261646962,5.0,1661.3,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261648014,8.0,1661.3,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261648435,9.92805999,1661.3,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261650590,11.42805999,1661.3,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261650800,9.92805999,1661.3,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261651052,11.42805999,1661.3,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261651264,9.92805999,1661.3,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261651763,11.42805999,1661.3,1661.2,0.07895598]
["bitfinex","ETHUSD",1674261652163,12.58305999,1661.3,1661.1,0.0841774]
["bitfinex","ETHUSD",1674261652358,1.142806,1661.2,1661.1,0.0841774]
["bitfinex","ETHUSD",1674261652568,6.142806,1661.2,1661.1,0.0841774]
["bitfinex","ETHUSD",1674261654570,6.142806,1661.2,1661.1,0.08157977]
["bitfinex","ETHUSD",1674261656999,6.142806,1661.2,1660.8,0.62774437]
["bitfinex","ETHUSD",1674261657357,6.142806,1661.2,1660.7,6.16131362]
["bitfinex","ETHUSD",1674261657661,6.142806,1661.2,1660.7,3.71995843]
["bitfinex","ETHUSD",1674261658660,5.0,1660.8,1660.7,3.71995843]
["bitfinex","ETHUSD",1674261658916,5.0,1660.8,1660.7,0.09221406]
["bitfinex","ETHUSD",1674261658917,1.0980468,1660.8,1660.7,0.09221406]
["bitfinex","ETHUSD",1674261659761,14.5419,1661.0,1660.7,0.09221406]
["bitfinex","ETHUSD",1674261660393,14.5419,1661.0,1660.7,0.71995843]
["bitfinex","ETHUSD",1674261661452,15.99609,1661.0,1660.7,0.09221406]
["bitfinex","ETHUSD",1674261662286,14.5419,1661.0,1660.7,0.09221406]
["bitfinex","ETHUSD",1674261664930,13.3954,1661.3,1660.8,1.155]
["bitfinex","ETHUSD",1674261665123,28.8068,1661.3,1661.0,1.155]
["bitfinex","ETHUSD",1674261665277,28.8068,1661.3,1661.1,0.1155]
["bitfinex","ETHUSD",1674261665278,18.4114,1661.3,1661.1,0.1155]
["bitfinex","ETHUSD",1674261667651,18.4114,1661.3,1660.8,3.59635519]
["bitfinex","ETHUSD",1674261667652,8.49,1661.2,1660.8,0.62774437]
["bitfinex","ETHUSD",1674261667953,1.9516,1661.1,1660.7,0.09221406]
["bitfinex","ETHUSD",1674261669532,1.155,1660.9,1660.7,0.09221406]
["bitfinex","ETHUSD",1674261669693,18.0302,1660.8,1660.7,0.09221406]
["bitfinex","ETHUSD",1674261669897,17.5785,1660.8,1660.7,0.09221406]
["bitfinex","ETHUSD",1674261670527,17.5785,1660.8,1660.7,0.04221406]
["bitfinex","ETHUSD",1674261670803,18.0302,1660.8,1660.7,0.04221406]
["bitfinex","ETHUSD",1674261670941,20.87677,1660.8,1660.7,0.04221406]
["bitfinex","ETHUSD",1674261671151,1.5,1660.7,1660.6,0.09435074]
["bitfinex","ETHUSD",1674261671418,19.37877,1660.8,1660.6,0.09435074]
["bitfinex","ETHUSD",1674261671631,1.937877,1660.7,1660.6,0.09435074]
["bitfinex","ETHUSD",1674261671851,18.22377,1660.8,1660.6,0.09435074]
["bitfinex","ETHUSD",1674261672733,14.9255,1660.8,1660.6,0.09435074]
["bitfinex","ETHUSD",1674261674275,13.25304861,1660.8,1660.6,0.09435074]
["bitfinex","ETHUSD",1674261674951,14.75304861,1660.8,1660.6,0.09435074]
["bitfinex","ETHUSD",1674261675586,1.5,1660.7,1660.6,0.09435074]
["bitfinex","ETHUSD",1674261677005,2.653,1660.7,1660.6,0.09435074]
["bitfinex","ETHUSD",1674261677819,4.55427486,1660.7,1660.6,0.09435074]
["bitfinex","ETHUSD",1674261681480,4.78427486,1660.7,1660.6,0.09435074]
["bitfinex","ETHUSD",1674261681680,3.28427486,1660.7,1660.5,0.08822961]
["bitfinex","ETHUSD",1674261681887,0.891,1660.6,1660.5,0.08822961]
["bitfinex","ETHUSD",1674261682149,1.91068249,1660.6,1660.5,0.08822961]
["bitfinex","ETHUSD",1674261682370,1.68068249,1660.6,1660.5,0.08822961]
["bitfinex","ETHUSD",1674261682542,0.661,1660.6,1660.5,0.08822961]
["bitfinex","ETHUSD",1674261685717,1.815,1660.6,1660.5,0.08822961]
["bitfinex","ETHUSD",1674261686758,2.045,1660.6,1660.5,0.08822961]
["bitfinex","ETHUSD",1674261687966,3.545,1660.6,1660.5,0.08822961]
["bitfinex","ETHUSD",1674261688281,2.045,1660.6,1660.5,0.08822961]
["bitfinex","ETHUSD",1674261688490,3.19178949,1660.6,1660.5,0.08822961]
["bitfinex","ETHUSD",1674261695078,1.90127486,1660.7,1660.5,0.08822961]
["bitfinex","ETHUSD",1674261695485,23.64364861,1660.8,1660.5,0.08822961]
["bitfinex","ETHUSD",1674261702628,1.155,1660.6,1660.5,0.08822961]
["bitfinex","ETHUSD",1674261702835,1.385,1660.6,1660.5,0.08822961]
["bitfinex","ETHUSD",1674261703049,1.5465,1660.6,1660.5,0.08822961]
["bitfinex","ETHUSD",1674261704165,2.7015,1660.6,1660.4,0.09540858]
["bitfinex","ETHUSD",1674261704306,4.4868,1660.5,1660.4,0.09540858]
["bitfinex","ETHUSD",1674261704517,4.035,1660.5,1660.4,0.09540858]
["bitfinex","ETHUSD",1674261704787,5.13552,1660.5,1660.4,0.09540858]
["bitfinex","ETHUSD",1674261705566,3.63552,1660.5,1660.4,0.09540858]
["bitfinex","ETHUSD",1674261706421,14.33602,1660.5,1660.4,0.09540858]
["bitfinex","ETHUSD",1674261706878,20.69302,1660.5,1660.4,0.09540858]
["bitfinex","ETHUSD",1674261707033,20.69302,1660.5,1660.3,0.09540858]
["bitfinex","ETHUSD",1674261707034,1.5,1660.4,1660.3,0.09540858]
["bitfinex","ETHUSD",1674261707251,1.5,1660.4,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261707252,1.5,1660.3,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261707511,1.379,1660.2,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261707829,1.2929,1660.1,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261708667,1.153,1660.0,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261708932,1.145,1659.9,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261709367,1.375,1659.9,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261709703,1.55769,1659.9,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261711470,0.18269,1659.9,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261711679,10.632,1660.0,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261711890,10.1801,1660.0,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261712344,0.1379,1660.1,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261712566,10.6318,1660.4,1659.9,0.02850585]
["bitfinex","ETHUSD",1674261713395,1.7557,1660.7,1659.9,2.1724161]
["bitfinex","ETHUSD",1674261713744,11.0834,1660.9,1660.3,1.303]
["bitfinex","ETHUSD",1674261713911,11.0834,1660.9,1660.3,1.4333]
["bitfinex","ETHUSD",1674261713912,1.10834,1660.9,1660.3,1.4333]
["bitfinex","ETHUSD",1674261714129,0.4516,1661.0,1660.3,1.4333]
["bitfinex","ETHUSD",1674261715125,0.4516,1661.0,1660.3,2.9333]
["bitfinex","ETHUSD",1674261715262,0.4516,1661.0,1660.3,1.4333]
["bitfinex","ETHUSD",1674261715470,0.4516,1661.0,1660.3,2.9333]
["bitfinex","ETHUSD",1674261715993,54.1048,1661.1,1660.3,2.9333]
["bitfinex","ETHUSD",1674261716207,54.1048,1661.1,1660.4,0.29333]
["bitfinex","ETHUSD",1674261716208,5.48117312,1661.0,1660.4,0.29333]
["bitfinex","ETHUSD",1674261716943,6.98117312,1661.0,1660.3,0.1303]
["bitfinex","ETHUSD",1674261717360,5.93277312,1661.0,1660.3,0.1303]
["bitfinex","ETHUSD",1674261717576,5.48117312,1661.0,1660.3,0.1303]
["bitfinex","ETHUSD",1674261718315,5.48117312,1661.0,1660.2,4.93174437]
["bitfinex","ETHUSD",1674261718316,1.304,1660.8,1660.2,3.0]
["bitfinex","ETHUSD",1674261718550,1.534,1660.7,1660.1,3.62774437]
["bitfinex","ETHUSD",1674261718762,1.534,1660.7,1660.1,0.62774437]
["bitfinex","ETHUSD",1674261718950,0.1534,1660.6,1660.1,0.62774437]
["bitfinex","ETHUSD",1674261719182,0.1534,1660.6,1660.0,4.39325519]
["bitfinex","ETHUSD",1674261719183,1.534,1660.7,1660.0,4.56909956]
["bitfinex","ETHUSD",1674261719520,1.534,1660.7,1660.1,0.62774437]
["bitfinex","ETHUSD",1674261721794,1.301,1660.6,1660.0,3.62774437]
["bitfinex","ETHUSD",1674261721998,1.301,1660.6,1660.0,0.62774437]
["bitfinex","ETHUSD",1674261721999,0.1301,1660.5,1660.0,0.62774437]
["bitfinex","ETHUSD",1674261722236,1.301,1660.6,1660.0,0.62774437]
["bitfinex","ETHUSD",1674261722773,1.304,1660.5,1660.3,0.62774437]
["bitfinex","ETHUSD",1674261722981,1.4284,1660.4,1659.8,1.66450814]
["bitfinex","ETHUSD",1674261723194,0.23,1660.3,1659.8,0.72315295]
["bitfinex","ETHUSD",1674261723557,3.034,1660.3,1659.8,0.72315295]
["bitfinex","ETHUSD",1674261723776,3.034,1660.3,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261724086,0.3034,1660.2,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261725977,0.7552,1660.2,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261726425,0.3034,1660.2,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261728723,0.23,1660.1,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261731877,0.6819,1660.1,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261732090,0.06819,1660.0,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261732294,0.23,1660.1,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261733773,0.3034,1660.2,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261733985,11.2489,1660.3,1660.2,0.43050578]
["bitfinex","ETHUSD",1674261733986,10.7971,1660.3,1660.2,0.43050578]
["bitfinex","ETHUSD",1674261735297,10.7971,1660.3,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261736677,0.1304,1660.4,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261736822,10.744,1660.6,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261737032,11.3667,1660.6,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261739072,13.15121208,1660.5,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261739881,14.65121208,1660.5,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261740092,0.23,1660.4,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261740435,1.73,1660.4,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261740650,0.173,1660.3,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261740819,0.23,1660.4,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261746750,1.73,1660.4,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261747329,0.23,1660.4,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261747796,1.73,1660.4,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261748008,0.173,1660.3,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261748223,0.403,1660.3,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261750635,0.23,1660.3,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261750792,15.80221208,1660.5,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261750793,0.23,1660.4,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261753322,1.73,1660.4,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261753893,2.1818,1660.4,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261754165,0.21818,1660.3,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261754352,0.44818,1660.3,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261755121,1.59718,1660.3,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261755379,18.30958,1660.3,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261755694,19.80958,1660.3,1660.2,0.00350578]
["bitfinex","ETHUSD",1674261757253,17.97558,1660.3,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261757464,1.388,1660.2,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261758166,3.368958,1660.2,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261758851,13.8147,1660.1,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261759085,0.23,1660.0,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261759586,13.8147,1660.1,1659.9,1.148]
["bitfinex","ETHUSD",1674261759738,13.8147,1660.1,1659.9,2.648]
["bitfinex","ETHUSD",1674261759951,13.8147,1660.1,1659.9,3.27574437]
["bitfinex","ETHUSD",1674261760406,13.8147,1660.1,1660.0,1.77674437]
["bitfinex","ETHUSD",1674261760630,12.14157762,1660.1,1660.0,1.77674437]
["bitfinex","ETHUSD",1674261760946,12.14157762,1660.1,1660.0,3.38018748]
["bitfinex","ETHUSD",1674261761168,12.14157762,1660.1,1660.0,2.43883229]
["bitfinex","ETHUSD",1674261761755,12.64157762,1660.1,1660.0,2.43883229]
["bitfinex","ETHUSD",1674261762607,12.64157762,1660.1,1660.0,3.38018748]
["bitfinex","ETHUSD",1674261762835,12.64157762,1660.1,1660.0,7.8109877]
["bitfinex","ETHUSD",1674261763443,12.64157762,1660.1,1660.0,10.8109877]
["bitfinex","ETHUSD",1674261764196,12.64157762,1660.1,1660.0,6.6619877]
["bitfinex","ETHUSD",1674261764406,12.64157762,1660.1,1659.9,1.57188785]
["bitfinex","ETHUSD",1674261764635,12.64157762,1660.1,1659.9,0.63053266]
["bitfinex","ETHUSD",1674261765163,12.64157762,1660.1,1660.0,0.63053266]
["bitfinex","ETHUSD",1674261767014,12.64157762,1660.1,1659.9,1.57188785]
["bitfinex","ETHUSD",1674261767455,12.64157762,1660.1,1659.9,0.63053266]
["bitfinex","ETHUSD",1674261767684,12.64157762,1660.1,1659.9,1.57188785]
["bitfinex","ETHUSD",1674261767893,12.64157762,1660.1,1660.0,0.63053266]
["bitfinex","ETHUSD",1674261768115,0.5,1660.1,1660.0,0.63053266]
["bitfinex","ETHUSD",1674261769121,0.5,1660.1,1659.9,0.63053266]
["bitfinex","ETHUSD",1674261769359,0.5,1660.1,1659.9,0.859087]
["bitfinex","ETHUSD",1674261769569,0.5,1660.1,1659.8,0.72594124]
["bitfinex","ETHUSD",1674261774619,0.5,1660.1,1659.9,0.63053266]
["bitfinex","ETHUSD",1674261775880,0.5,1660.1,1659.8,1.66729643]
["bitfinex","ETHUSD",1674261777714,0.5,1660.1,1659.8,0.72594124]
["bitfinex","ETHUSD",1674261779613,0.5,1660.1,1659.8,1.66729643]
["bitfinex","ETHUSD",1674261779758,0.5,1660.1,1659.8,0.72594124]
["bitfinex","ETHUSD",1674261780184,0.5,1660.1,1659.8,0.09540858]
["bitfinex","ETHUSD",1674261781303,0.5,1660.1,1659.8,0.90265731]
["bitfinex","ETHUSD",1674261781600,0.5,1660.1,1659.8,2.20665731]
["bitfinex","ETHUSD",1674261781820,0.5,1660.1,1659.9,1.3]
["bitfinex","ETHUSD",1674261782939,0.49743906,1660.1,1660.0,0.63053266]
["bitfinex","ETHUSD",1674261783285,0.49743906,1660.1,1660.0,9.09134204]
["bitfinex","ETHUSD",1674261783499,0.49743906,1660.1,1660.0,9.24326074]
["bitfinex","ETHUSD",1674261783654,0.49743906,1660.1,1660.0,9.09134204]
["bitfinex","ETHUSD",1674261783859,29.93,1660.5,1660.0,9.42462702]
["bitfinex","ETHUSD",1674261784122,0.5,1660.7,1660.4,1.304]
["bitfinex","ETHUSD",1674261784334,0.5,1660.7,1660.5,1.304]
["bitfinex","ETHUSD",1674261785244,0.5,1660.7,1660.6,1.32585121]
["bitfinex","ETHUSD",1674261785875,0.5,1660.7,1660.5,1.55746209]
["bitfinex","ETHUSD",1674261786089,0.5,1660.7,1660.6,2.95974621]
["bitfinex","ETHUSD",1674261786341,0.5,1660.7,1660.6,7.25274621]
["bitfinex","ETHUSD",1674261786482,0.5,1660.7,1660.6,7.70444621]
["bitfinex","ETHUSD",1674261787117,0.5,1660.7,1660.6,7.25274621]
["bitfinex","ETHUSD",1674261787344,0.5,1660.7,1660.6,7.25539223]
["bitfinex","ETHUSD",1674261789676,0.59822416,1661.0,1660.7,1.69959314]
["bitfinex","ETHUSD",1674261789853,0.59822416,1661.0,1660.9,1.304]
["bitfinex","ETHUSD",1674261792503,0.59822416,1661.0,1660.9,2.605]
["bitfinex","ETHUSD",1674261792750,0.59822416,1661.0,1660.9,5.605]
["bitfinex","ETHUSD",1674261793762,0.59822416,1661.0,1660.9,4.301]
["bitfinex","ETHUSD",1674261794301,0.59822416,1661.0,1660.9,4.8604]
["bitfinex","ETHUSD",1674261794688,0.59822416,1661.0,1660.9,6.1644]
["bitfinex","ETHUSD",1674261795587,0.10352021,1661.2,1660.9,6.1644]
["bitfinex","ETHUSD",1674261795898,0.10352021,1661.2,1661.1,1.304]
["bitfinex","ETHUSD",1674261796255,0.10352021,1661.2,1661.1,2.608]
["bitfinex","ETHUSD",1674261796583,0.10352021,1661.2,1661.1,6.19537449]
["bitfinex","ETHUSD",1674261797237,0.10352021,1661.2,1661.1,4.304]
["bitfinex","ETHUSD",1674261797452,0.10352021,1661.2,1661.1,3.0]
["bitfinex","ETHUSD",1674261797662,0.10352021,1661.2,1661.0,1.297]
["bitfinex","ETHUSD",1674261797893,0.10352021,1661.2,1661.0,1.49878696]
["bitfinex","ETHUSD",1674261799769,0.10352021,1661.2,1661.0,0.20178696]
["bitfinex","ETHUSD",1674261801135,0.10352021,1661.2,1660.8,0.23287608]
["bitfinex","ETHUSD",1674261801558,1.48171425,1661.2,1660.8,0.23287608]
["bitfinex","ETHUSD",1674261801795,1.48171425,1661.2,1660.6,4.304]
["bitfinex","ETHUSD",1674261802004,1.48171425,1661.2,1660.6,1.304]
["bitfinex","ETHUSD",1674261802222,2.98171425,1661.2,1660.6,1.304]
["bitfinex","ETHUSD",1674261803571,0.47745121,1661.1,1660.5,1.3]
["bitfinex","ETHUSD",1674261803784,0.32402263,1661.1,1660.5,1.3]
["bitfinex","ETHUSD",1674261804167,0.4516,1661.0,1660.5,1.3]
["bitfinex","ETHUSD",1674261804624,2.27562263,1661.1,1660.5,1.3]
["bitfinex","ETHUSD",1674261806218,1.304,1660.9,1660.4,0.15964602]
["bitfinex","ETHUSD",1674261806391,1.55985121,1660.8,1660.2,0.25]
["bitfinex","ETHUSD",1674261806739,1.78155121,1660.8,1660.2,0.25]
["bitfinex","ETHUSD",1674261806955,1.304,1660.7,1660.2,0.25]
["bitfinex","ETHUSD",1674261807166,2.0821,1660.6,1660.2,0.25]
["bitfinex","ETHUSD",1674261807856,12.0741,1660.6,1660.2,0.25]
["bitfinex","ETHUSD",1674261808265,13.3751,1660.6,1660.2,0.25]
["bitfinex","ETHUSD",1674261809316,0.23,1660.5,1660.2,0.25]
["bitfinex","ETHUSD",1674261809787,1.304,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674261810112,0.1304,1660.3,1660.2,0.25]
["bitfinex","ETHUSD",1674261810472,1.4344,1660.3,1660.2,0.25]
["bitfinex","ETHUSD",1674261810683,1.46025121,1660.3,1660.2,0.25]
["bitfinex","ETHUSD",1674261812299,1.293,1660.2,1660.1,0.09920658]
["bitfinex","ETHUSD",1674261812513,4.88430512,1660.2,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261812822,5.11430512,1660.2,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261813332,18.93610512,1660.2,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261813538,18.70610512,1660.2,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261813892,14.2736,1660.2,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261814106,0.4518,1660.2,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261814318,0.47765121,1660.3,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261814682,0.4518,1660.3,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261814893,12.6959,1660.4,1660.1,1.50000658]
["bitfinex","ETHUSD",1674261815158,12.6959,1660.4,1660.1,1.77970724]
["bitfinex","ETHUSD",1674261815380,0.4518,1660.5,1660.1,1.77970724]
["bitfinex","ETHUSD",1674261815523,10.7976,1660.6,1660.1,1.77970724]
["bitfinex","ETHUSD",1674261817622,10.7976,1660.6,1660.1,0.27970724]
["bitfinex","ETHUSD",1674261817875,1.07976,1660.5,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261818300,1.10561121,1660.5,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261818671,2.40961121,1660.5,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261819865,0.4518,1660.4,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261820150,0.88794112,1660.4,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261820356,0.43614112,1660.4,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261820896,1.74014112,1660.4,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261822673,0.43614112,1660.4,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261822877,2.38376,1660.5,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261823125,1.07976,1660.5,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261824047,10.7976,1660.6,1660.1,6.58e-06]
["bitfinex","ETHUSD",1674261824257,10.7976,1660.6,1660.1,1.30400658]
["bitfinex","ETHUSD",1674261825240,10.7976,1660.6,1660.1,1.3008811]
["bitfinex","ETHUSD",1674261825555,10.82345121,1660.6,1660.1,1.3008811]
["bitfinex","ETHUSD",1674261825731,10.82345121,1660.6,1659.9,0.25]
["bitfinex","ETHUSD",1674261825965,1.53414512,1660.5,1659.9,2.19581631]
["bitfinex","ETHUSD",1674261826152,0.02585121,1660.4,1659.9,4.554]
["bitfinex","ETHUSD",1674261826364,0.02585121,1660.4,1659.9,0.25]
["bitfinex","ETHUSD",1674261829517,0.68278364,1660.4,1659.9,0.25]
["bitfinex","ETHUSD",1674261829766,1.304,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261829955,2.1163,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261830670,16.0388,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261831089,17.5388,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261832564,16.0388,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261833087,17.5388,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261833293,16.0388,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261833540,15.8088,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261833774,14.5048,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261833927,14.0529,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261835510,14.07875121,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261835721,16.26065121,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261835926,17.41565121,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261836924,15.91565121,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261837461,14.7348,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261837667,14.2829,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261839241,14.0529,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261839775,13.9225,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261848117,15.0805,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261848451,16.5805,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674261848910,0.66342517,1659.9,1659.8,0.00040858]
["bitfinex","ETHUSD",1674261849128,6.91787517,1659.9,1659.8,0.00040858]
["bitfinex","ETHUSD",1674261849286,7.06787517,1659.9,1659.8,0.00040858]
["bitfinex","ETHUSD",1674261849482,7.07449163,1659.9,1659.8,0.00040858]
["bitfinex","ETHUSD",1674261849696,17.83007517,1659.9,1659.8,0.00040858]
["bitfinex","ETHUSD",1674261849898,20.55203269,1659.9,1659.8,0.00040858]
["bitfinex","ETHUSD",1674261850161,20.54035769,1659.9,1659.8,0.00040858]
["bitfinex","ETHUSD",1674261850479,28.11087553,1659.9,1659.8,0.00040858]
["bitfinex","ETHUSD",1674261850850,22.91187553,1659.9,1659.8,0.00040858]
["bitfinex","ETHUSD",1674261851111,22.75945036,1659.9,1659.8,0.00040858]
["bitfinex","ETHUSD",1674261851620,16.70633373,1659.9,1659.8,0.00040858]
["bitfinex","ETHUSD",1674261851830,10.7622,1659.9,1659.8,0.42740858]
["bitfinex","ETHUSD",1674261852637,13.9225,1660.0,1659.8,0.42740858]
["bitfinex","ETHUSD",1674261856483,13.9225,1660.0,1659.8,3.42740858]
["bitfinex","ETHUSD",1674261858308,13.9225,1660.0,1659.8,3.00040858]
["bitfinex","ETHUSD",1674261858574,15.31733512,1660.0,1659.8,3.00040858]
["bitfinex","ETHUSD",1674261860011,16.61633512,1660.0,1659.8,3.00040858]
["bitfinex","ETHUSD",1674261860180,1.97985121,1659.9,1659.8,3.00040858]
["bitfinex","ETHUSD",1674261860757,2.20985121,1659.9,1659.8,3.00040858]
["bitfinex","ETHUSD",1674261861313,3.50885121,1659.9,1659.8,3.00040858]
["bitfinex","ETHUSD",1674261861526,7.53907684,1659.9,1659.8,3.00040858]
["bitfinex","ETHUSD",1674261862771,6.03907684,1659.9,1659.8,3.00040858]
["bitfinex","ETHUSD",1674261863432,4.74607684,1659.9,1659.8,3.00040858]
["bitfinex","ETHUSD",1674261863717,3.85507684,1659.9,1659.8,3.00040858]
["bitfinex","ETHUSD",1674261863934,2.55607684,1659.9,1659.8,3.00040858]
["bitfinex","ETHUSD",1674261864670,2.53022563,1659.9,1659.8,3.00040858]
["bitfinex","ETHUSD",1674261865141,13.9225,1660.0,1659.8,3.00040858]
["bitfinex","ETHUSD",1674261866769,15.2175,1660.0,1659.8,3.00040858]
["bitfinex","ETHUSD",1674261866981,17.03593243,1659.9,1659.7,0.095]
["bitfinex","ETHUSD",1674261867218,18.64331324,1659.8,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261867439,7.75518,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261867608,14.88929243,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261868239,14.91514364,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261868713,14.25821121,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261869029,16.78597365,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261869990,18.07897365,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261872244,19.57897365,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261872445,19.38197365,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261874387,12.06379365,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261874541,4.28361365,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261874753,4.05361365,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261875117,0.68685121,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261876706,3.91685121,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261876865,0.91685121,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261886794,12.89693243,1659.9,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261886957,12.24,1659.9,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261890567,13.9225,1660.0,1659.7,0.16836376]
["bitfinex","ETHUSD",1674261890939,13.9225,1660.0,1659.7,0.38862472]
["bitfinex","ETHUSD",1674261891153,13.91867544,1660.0,1659.7,0.38862472]
["bitfinex","ETHUSD",1674261891358,13.91867544,1660.0,1659.7,3.81846295]
["bitfinex","ETHUSD",1674261891724,0.4518,1660.4,1659.8,1.303]
["bitfinex","ETHUSD",1674261891942,0.4518,1660.5,1659.9,0.45731997]
["bitfinex","ETHUSD",1674261892247,12.54074265,1660.6,1659.9,1.76031997]
["bitfinex","ETHUSD",1674261892439,12.54074265,1660.6,1660.0,1.303]
["bitfinex","ETHUSD",1674261892440,10.79404265,1660.6,1660.0,1.303]
["bitfinex","ETHUSD",1674261892658,10.13711022,1660.6,1660.1,0.32701997]
["bitfinex","ETHUSD",1674261893144,10.58881022,1660.6,1660.1,0.32701997]
["bitfinex","ETHUSD",1674261893353,10.13711022,1660.6,1660.1,0.49002197]
["bitfinex","ETHUSD",1674261893822,13.5306,1660.5,1660.1,0.49002197]
["bitfinex","ETHUSD",1674261894334,13.5306,1660.5,1660.1,0.4956904]
["bitfinex","ETHUSD",1674261894717,13.5306,1660.5,1660.1,0.7456904]
["bitfinex","ETHUSD",1674261895615,13.5306,1660.5,1660.1,0.5826884]
["bitfinex","ETHUSD",1674261895802,14.8336,1660.5,1660.1,0.25]
["bitfinex","ETHUSD",1674261896197,1.5,1660.4,1660.1,0.25]
["bitfinex","ETHUSD",1674261896979,2.803,1660.4,1660.1,0.25]
["bitfinex","ETHUSD",1674261897131,0.2803,1660.3,1660.1,0.25]
["bitfinex","ETHUSD",1674261898870,0.2803,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1674261899181,13.5306,1660.5,1660.1,0.05]
["bitfinex","ETHUSD",1674261899798,13.5306,1660.5,1659.9,1.62401997]
["bitfinex","ETHUSD",1674261900454,13.5306,1660.5,1659.9,4.62401997]
["bitfinex","ETHUSD",1674261900629,10.16296143,1660.6,1660.1,1.63001997]
["bitfinex","ETHUSD",1674261900630,0.11876143,1660.6,1660.1,1.63001997]
["bitfinex","ETHUSD",1674261900838,0.11876143,1660.6,1660.3,0.32701997]
["bitfinex","ETHUSD",1674261901089,0.09291022,1660.6,1660.3,1.82701997]
["bitfinex","ETHUSD",1674261901261,0.09291022,1660.6,1660.3,2.13972197]
["bitfinex","ETHUSD",1674261901473,0.09291022,1660.6,1660.3,3.43272197]
["bitfinex","ETHUSD",1674261901877,0.09291022,1660.6,1660.3,1.93272197]
["bitfinex","ETHUSD",1674261902345,12.89761022,1660.7,1660.3,1.93272197]
["bitfinex","ETHUSD",1674261903397,12.89761022,1660.7,1660.3,2.18272197]
["bitfinex","ETHUSD",1674261904088,12.89761022,1660.7,1660.5,0.32701997]
["bitfinex","ETHUSD",1674261905240,12.89761022,1660.7,1660.5,0.57701997]
["bitfinex","ETHUSD",1674261906347,12.89761022,1660.7,1660.5,0.25]
["bitfinex","ETHUSD",1674261907918,18.91924022,1660.7,1660.5,0.25]
["bitfinex","ETHUSD",1674261908080,20.21224022,1660.7,1660.5,0.25]
["bitfinex","ETHUSD",1674261908299,3.52122402,1660.6,1660.5,0.25]
["bitfinex","ETHUSD",1674261908982,2.02122402,1660.6,1660.5,0.25]
["bitfinex","ETHUSD",1674261910609,2.02122402,1660.6,1660.5,3.25]
["bitfinex","ETHUSD",1674261911068,14.19061022,1660.7,1660.5,3.25]
["bitfinex","ETHUSD",1674261911457,14.21646143,1660.7,1660.5,3.25]
["bitfinex","ETHUSD",1674261913070,12.89761022,1660.7,1660.5,3.25]
["bitfinex","ETHUSD",1674261914749,10.67780253,1660.9,1660.6,0.15276585]
["bitfinex","ETHUSD",1674261914964,10.67780253,1660.9,1660.6,0.49304244]
["bitfinex","ETHUSD",1674261914965,23.82840253,1660.9,1660.6,0.49304244]
["bitfinex","ETHUSD",1674261915536,23.82840253,1660.9,1660.6,0.74304244]
["bitfinex","ETHUSD",1674261916218,13.69640253,1660.9,1660.6,0.74304244]
["bitfinex","ETHUSD",1674261916377,13.69640253,1660.9,1660.6,0.40276585]
["bitfinex","ETHUSD",1674261924611,14.99940253,1660.9,1660.6,0.40276585]
["bitfinex","ETHUSD",1674261924832,1.294,1660.8,1660.6,0.40276585]
["bitfinex","ETHUSD",1674261925389,3.2457,1660.8,1660.6,0.25]
["bitfinex","ETHUSD",1674261925889,1.7457,1660.8,1660.6,0.25]
["bitfinex","ETHUSD",1674261926045,2.83821025,1660.8,1660.6,0.25]
["bitfinex","ETHUSD",1674261926523,0.4517,1660.7,1660.6,0.25]
["bitfinex","ETHUSD",1674261926686,4.78991025,1660.8,1660.6,0.25]
["bitfinex","ETHUSD",1674261927044,3.49591025,1660.8,1660.6,0.25]
["bitfinex","ETHUSD",1674261927250,0.34959102,1660.7,1660.6,0.25]
["bitfinex","ETHUSD",1674261927417,1.54421025,1660.8,1660.6,0.25]
["bitfinex","ETHUSD",1674261927628,4.20121025,1660.8,1660.6,0.25]
["bitfinex","ETHUSD",1674261927920,4.20121025,1660.8,1660.6,0.24770813]
["bitfinex","ETHUSD",1674261927921,0.4517,1660.7,1660.6,0.24770813]
["bitfinex","ETHUSD",1674261928250,3.17876146,1660.8,1660.6,0.24770813]
["bitfinex","ETHUSD",1674261928580,0.42012102,1660.7,1660.6,0.24770813]
["bitfinex","ETHUSD",1674261932875,0.247,1660.6,1660.2,0.111]
["bitfinex","ETHUSD",1674261933136,1.157,1660.3,1660.2,0.111]
["bitfinex","ETHUSD",1674261933346,1.2727,1660.3,1660.2,0.111]
["bitfinex","ETHUSD",1674261935686,1.7245,1660.3,1660.2,0.111]
["bitfinex","ETHUSD",1674261935892,1.2727,1660.3,1660.2,0.111]
["bitfinex","ETHUSD",1674261937056,1.5027,1660.3,1660.2,0.111]
["bitfinex","ETHUSD",1674261937255,7.5257,1660.3,1660.2,0.111]
["bitfinex","ETHUSD",1674261937523,7.9775,1660.3,1660.2,0.111]
["bitfinex","ETHUSD",1674261938142,0.7975,1660.3,1660.2,0.111]
["bitfinex","ETHUSD",1674261938357,0.4518,1660.3,1660.2,0.111]
["bitfinex","ETHUSD",1674261938573,10.97155121,1660.4,1660.2,0.111]
["bitfinex","ETHUSD",1674261938886,10.51975121,1660.4,1660.2,0.111]
["bitfinex","ETHUSD",1674261939988,10.4939,1660.4,1660.2,0.111]
["bitfinex","ETHUSD",1674261940199,10.4939,1660.4,1660.2,0.061]
["bitfinex","ETHUSD",1674261940518,25.5333,1660.5,1660.2,0.061]
["bitfinex","ETHUSD",1674261941775,25.5333,1660.5,1660.2,0.68783823]
["bitfinex","ETHUSD",1674261941985,25.5333,1660.5,1660.2,0.75662205]
["bitfinex","ETHUSD",1674261941986,13.2933,1660.5,1660.2,0.75662205]
["bitfinex","ETHUSD",1674261942449,13.2933,1660.5,1660.2,2.25662205]
["bitfinex","ETHUSD",1674261942775,13.2933,1660.5,1660.2,3.66362205]
["bitfinex","ETHUSD",1674261943366,13.2933,1660.5,1660.2,4.60953837]
["bitfinex","ETHUSD",1674261943828,10.1502,1660.8,1660.3,0.62683823]
["bitfinex","ETHUSD",1674261944134,13.5508,1660.7,1660.4,0.06268382]
["bitfinex","ETHUSD",1674261944308,13.5508,1660.7,1660.4,0.68952205]
["bitfinex","ETHUSD",1674261944520,13.5508,1660.7,1660.4,2.18952205]
["bitfinex","ETHUSD",1674261944953,13.5508,1660.7,1660.4,2.43952205]
["bitfinex","ETHUSD",1674261945168,13.5508,1660.7,1660.5,0.2439522]
["bitfinex","ETHUSD",1674261945404,13.5508,1660.7,1660.4,0.31268382]
["bitfinex","ETHUSD",1674261945592,13.5508,1660.7,1660.4,0.06268382]
["bitfinex","ETHUSD",1674261945992,14.72265121,1660.7,1660.4,0.25]
["bitfinex","ETHUSD",1674261946444,14.72265121,1660.7,1660.2,0.061]
["bitfinex","ETHUSD",1674261946821,14.72265121,1660.7,1660.4,0.25]
["bitfinex","ETHUSD",1674261948325,14.72265121,1660.7,1660.4,0.23865011]
["bitfinex","ETHUSD",1674261948530,1.47226512,1660.6,1660.4,0.23865011]
["bitfinex","ETHUSD",1674261949604,13.57665121,1660.7,1660.4,0.23865011]
["bitfinex","ETHUSD",1674261950394,13.57665121,1660.7,1660.4,3.83461913]
["bitfinex","ETHUSD",1674261950828,13.5508,1660.7,1660.4,3.83461913]
["bitfinex","ETHUSD",1674261951458,13.5508,1660.7,1660.0,6.36398561]
["bitfinex","ETHUSD",1674261951459,13.5508,1660.7,1659.9,4.50790893]
["bitfinex","ETHUSD",1674261951710,12.04578,1660.4,1659.9,0.62954387]
["bitfinex","ETHUSD",1674261951901,12.04578,1660.4,1659.6,1.67892626]
["bitfinex","ETHUSD",1674261951902,0.03667238,1659.9,1659.6,1.67892626]
["bitfinex","ETHUSD",1674261952125,0.4519,1659.8,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261952313,0.69767238,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261952525,0.92767238,1659.7,1659.6,0.10440766]
["bitfinex","ETHUSD",1674261953925,0.92767238,1659.7,1659.4,0.10180858]
["bitfinex","ETHUSD",1674261954235,0.69767238,1659.5,1659.4,0.10180858]
["bitfinex","ETHUSD",1674261954463,0.69767238,1659.5,1659.3,0.10606953]
["bitfinex","ETHUSD",1674261954464,0.92767238,1659.5,1659.3,0.10606953]
["bitfinex","ETHUSD",1674261954605,0.76743962,1659.4,1659.3,0.10606953]
["bitfinex","ETHUSD",1674261954820,0.99743962,1659.4,1659.3,0.10606953]
["bitfinex","ETHUSD",1674261955274,2.09843962,1659.4,1659.3,0.10606953]
["bitfinex","ETHUSD",1674261955490,2.55053962,1659.4,1659.3,0.10606953]
["bitfinex","ETHUSD",1674261955975,2.09843962,1659.4,1659.3,0.10606953]
["bitfinex","ETHUSD",1674261956859,8.12470962,1659.4,1659.3,0.10606953]
["bitfinex","ETHUSD",1674261957392,20.83840962,1659.4,1659.3,0.10606953]
["bitfinex","ETHUSD",1674261958165,13.00013962,1659.4,1659.3,0.10606953]
["bitfinex","ETHUSD",1674261958608,12.98037238,1659.4,1659.3,0.10606953]
["bitfinex","ETHUSD",1674261959964,12.9437,1659.4,1659.3,0.10606953]
["bitfinex","ETHUSD",1674261963978,13.4437,1659.4,1659.3,0.10606953]
["bitfinex","ETHUSD",1674261967748,13.4407876,1659.4,1659.3,0.10606953]
["bitfinex","ETHUSD",1674261970158,13.2137,1659.4,1659.3,0.10606953]
["bitfinex","ETHUSD",1674261971102,0.5,1659.4,1659.3,1.42852672]
["bitfinex","ETHUSD",1674261971312,0.41235443,1659.4,1659.3,2.91705124]
["bitfinex","ETHUSD",1674261971771,0.41235443,1659.4,1659.3,3.08234955]
["bitfinex","ETHUSD",1674261972004,0.41235443,1659.4,1659.3,7.23134955]
["bitfinex","ETHUSD",1674261972382,0.22761644,1659.4,1659.3,7.23134955]
["bitfinex","ETHUSD",1674261972573,0.22761644,1659.4,1659.3,7.48134955]
["bitfinex","ETHUSD",1674261973472,1.644e-05,1659.4,1659.3,7.53694955]
["bitfinex","ETHUSD",1674261973683,1.644e-05,1659.4,1659.3,3.67534955]
["bitfinex","ETHUSD",1674261974543,1.644e-05,1659.4,1659.3,0.52136784]
["bitfinex","ETHUSD",1674261974841,1.644e-05,1659.4,1659.3,0.35606953]
["bitfinex","ETHUSD",1674261975206,1.644e-05,1659.4,1659.3,0.53057039]
["bitfinex","ETHUSD",1674261975679,1.644e-05,1659.4,1659.3,1.67657039]
["bitfinex","ETHUSD",1674261975870,1.644e-05,1659.4,1659.3,4.78467039]
["bitfinex","ETHUSD",1674261976212,1.644e-05,1659.4,1659.3,6.92426647]
["bitfinex","ETHUSD",1674261976696,1.644e-05,1659.4,1659.3,6.81616647]
["bitfinex","ETHUSD",1674261976907,1.644e-05,1659.4,1659.3,6.82145369]
["bitfinex","ETHUSD",1674261979729,1.644e-05,1659.4,1659.3,5.32145369]
["bitfinex","ETHUSD",1674261979985,1.644e-05,1659.4,1659.3,4.17545369]
["bitfinex","ETHUSD",1674261980206,1.644e-05,1659.4,1659.3,0.53057039]
["bitfinex","ETHUSD",1674261980515,1.644e-05,1659.4,1659.3,0.35606953]
["bitfinex","ETHUSD",1674261983738,0.66101644,1659.4,1659.3,0.35606953]
["bitfinex","ETHUSD",1674261983955,0.89101644,1659.4,1659.2,0.11129041]
["bitfinex","ETHUSD",1674261984176,0.77120164,1659.3,1659.2,0.11129041]
["bitfinex","ETHUSD",1674261984504,0.6827257,1659.2,1659.1,0.11131122]
["bitfinex","ETHUSD",1674261984681,1.3431,1659.2,1659.1,0.11131122]
["bitfinex","ETHUSD",1674261985203,1.3431,1659.2,1659.1,0.25001122]
["bitfinex","ETHUSD",1674261985415,4.00235341,1659.2,1659.1,0.18151122]
["bitfinex","ETHUSD",1674261985823,4.00235341,1659.2,1659.0,0.11131535]
["bitfinex","ETHUSD",1674261986085,0.4521,1659.1,1659.0,0.11131535]
["bitfinex","ETHUSD",1674261986331,13.02250164,1659.3,1659.0,0.11131535]
["bitfinex","ETHUSD",1674261986456,12.9334,1659.3,1659.0,0.11131535]
["bitfinex","ETHUSD",1674261986977,13.3855,1659.3,1659.0,0.11131535]
["bitfinex","ETHUSD",1674261987401,12.9334,1659.3,1659.0,0.11131535]
["bitfinex","ETHUSD",1674261987939,1.644e-05,1659.4,1659.0,1.61131535]
["bitfinex","ETHUSD",1674261988153,1.644e-05,1659.4,1659.1,0.16889689]
["bitfinex","ETHUSD",1674261988360,1.644e-05,1659.4,1659.1,3.16889689]
["bitfinex","ETHUSD",1674261988913,1.644e-05,1659.4,1659.2,1.5]
["bitfinex","ETHUSD",1674261989399,1.644e-05,1659.4,1659.1,3.25]
["bitfinex","ETHUSD",1674261989766,1.644e-05,1659.4,1659.2,3.0]
["bitfinex","ETHUSD",1674261989918,1.644e-05,1659.4,1659.1,0.25]
["bitfinex","ETHUSD",1674261990935,0.02585121,1659.3,1659.1,0.25]
["bitfinex","ETHUSD",1674261991227,0.25585121,1659.3,1659.1,0.25]
["bitfinex","ETHUSD",1674261992548,0.37393797,1659.3,1659.1,0.25]
["bitfinex","ETHUSD",1674261993715,0.25585121,1659.3,1659.1,0.25]
["bitfinex","ETHUSD",1674261993918,0.02585121,1659.3,1659.1,0.25]
["bitfinex","ETHUSD",1674261994695,0.47795121,1659.3,1659.1,0.25]
["bitfinex","ETHUSD",1674261996000,0.02585121,1659.3,1659.1,0.25]
["bitfinex","ETHUSD",1674261998120,0.23001644,1659.4,1659.1,0.25]
["bitfinex","ETHUSD",1674261998354,1.644e-05,1659.4,1659.1,0.25]
["bitfinex","ETHUSD",1674261998568,1.644e-05,1659.4,1659.1,0.43613153]
["bitfinex","ETHUSD",1674262000743,1.644e-05,1659.4,1659.1,1.06598829]
["bitfinex","ETHUSD",1674262001022,1.644e-05,1659.4,1659.2,1.5]
["bitfinex","ETHUSD",1674262001861,1.644e-05,1659.4,1659.2,2.12985676]
["bitfinex","ETHUSD",1674262001994,1.644e-05,1659.4,1659.2,1.5]
["bitfinex","ETHUSD",1674262002419,1.644e-05,1659.4,1659.1,3.18613153]
["bitfinex","ETHUSD",1674262002877,1.644e-05,1659.4,1659.2,1.75]
["bitfinex","ETHUSD",1674262003413,1.644e-05,1659.4,1659.2,0.25]
["bitfinex","ETHUSD",1674262004041,0.02586765,1659.4,1659.2,0.25]
["bitfinex","ETHUSD",1674262004678,0.4521,1659.3,1659.2,0.25]
["bitfinex","ETHUSD",1674262005001,0.39349676,1659.3,1659.2,0.25]
["bitfinex","ETHUSD",1674262005150,1.54149676,1659.3,1659.2,0.25]
["bitfinex","ETHUSD",1674262005361,2.69849676,1659.3,1659.2,0.25]
["bitfinex","ETHUSD",1674262005570,16.30649676,1659.3,1659.2,0.25]
["bitfinex","ETHUSD",1674262006421,16.75859676,1659.3,1659.2,0.25]
["bitfinex","ETHUSD",1674262007066,16.75479792,1659.3,1659.2,0.25]
["bitfinex","ETHUSD",1674262007284,14.44979792,1659.3,1659.2,0.25]
["bitfinex","ETHUSD",1674262009197,15.60479792,1659.3,1659.2,0.25]
["bitfinex","ETHUSD",1674262012611,15.60479792,1659.3,1659.2,0.24998356]
["bitfinex","ETHUSD",1674262014448,14.44979792,1659.3,1659.2,0.24998356]
["bitfinex","ETHUSD",1674262014657,14.2901,1659.3,1659.2,0.24998356]
["bitfinex","ETHUSD",1674262015024,13.838,1659.3,1659.2,0.24998356]
["bitfinex","ETHUSD",1674262018189,14.986,1659.3,1659.2,0.24998356]
["bitfinex","ETHUSD",1674262018548,16.143,1659.3,1659.2,0.24998356]
["bitfinex","ETHUSD",1674262018785,19.8350627,1659.3,1659.2,0.24998356]
["bitfinex","ETHUSD",1674262018994,19.13359512,1659.3,1659.2,0.24998356]
["bitfinex","ETHUSD",1674262021155,18.68149512,1659.3,1659.2,0.24998356]
["bitfinex","ETHUSD",1674262025467,17.53349512,1659.3,1659.2,0.24998356]
["bitfinex","ETHUSD",1674262026184,17.98559512,1659.3,1659.2,0.24998356]
["bitfinex","ETHUSD",1674262026657,17.53349512,1659.3,1659.2,0.24998356]
["bitfinex","ETHUSD",1674262026828,18.68149512,1659.3,1659.2,0.24998356]
["bitfinex","ETHUSD",1674262031446,1.5,1659.2,1658.5,0.94466184]
["bitfinex","ETHUSD",1674262031672,0.23,1659.1,1658.5,4.88267799]
["bitfinex","ETHUSD",1674262031922,0.23,1659.1,1658.5,6.14222712]
["bitfinex","ETHUSD",1674262032240,0.23,1659.1,1658.5,6.39222712]
["bitfinex","ETHUSD",1674262032396,0.55551495,1659.1,1658.5,5.13267799]
["bitfinex","ETHUSD",1674262035289,0.58136616,1659.1,1658.5,5.13267799]
["bitfinex","ETHUSD",1674262037225,0.58136616,1659.1,1658.5,2.13267799]
["bitfinex","ETHUSD",1674262037509,0.58136616,1659.1,1658.5,1.19466184]
["bitfinex","ETHUSD",1674262039068,0.58136616,1659.1,1658.5,0.25]
["bitfinex","ETHUSD",1674262039658,0.58136616,1659.1,1658.5,0.2]
["bitfinex","ETHUSD",1674262039966,10.49136616,1659.1,1658.5,0.2]
["bitfinex","ETHUSD",1674262040174,10.49136616,1659.1,1658.5,1.14466184]
["bitfinex","ETHUSD",1674262040536,10.49136616,1659.1,1658.5,1.49577172]
["bitfinex","ETHUSD",1674262041132,10.49136616,1659.1,1658.5,2.64377172]
["bitfinex","ETHUSD",1674262041341,10.49136616,1659.1,1658.5,4.14377172]
["bitfinex","ETHUSD",1674262041555,10.49136616,1659.1,1658.6,0.62892199]
["bitfinex","ETHUSD",1674262042530,10.49136616,1659.1,1658.6,0.87892199]
["bitfinex","ETHUSD",1674262043008,0.02585121,1659.1,1658.6,1.33714627]
["bitfinex","ETHUSD",1674262043255,0.02585121,1659.1,1658.6,2.28180811]
["bitfinex","ETHUSD",1674262043427,0.02585121,1659.1,1658.7,0.14597634]
["bitfinex","ETHUSD",1674262043640,0.02585121,1659.1,1658.6,1.33714627]
["bitfinex","ETHUSD",1674262043880,0.02585121,1659.1,1658.7,0.13371463]
["bitfinex","ETHUSD",1674262044839,0.02585121,1659.1,1658.7,0.38371463]
["bitfinex","ETHUSD",1674262045380,0.02585121,1659.1,1658.7,0.25]
["bitfinex","ETHUSD",1674262047313,0.02585121,1659.1,1658.7,0.87892199]
["bitfinex","ETHUSD",1674262047792,0.02585121,1659.1,1658.7,1.82358383]
["bitfinex","ETHUSD",1674262047944,0.02585121,1659.1,1658.8,0.77783511]
["bitfinex","ETHUSD",1674262048155,0.02585121,1659.1,1658.8,0.62892199]
["bitfinex","ETHUSD",1674262048474,0.02585121,1659.1,1658.8,0.81128037]
["bitfinex","ETHUSD",1674262048926,0.02585121,1659.1,1658.8,0.43235838]
["bitfinex","ETHUSD",1674262049104,0.02585121,1659.1,1658.8,1.06128037]
["bitfinex","ETHUSD",1674262049316,0.02585121,1659.1,1658.8,0.43235838]
["bitfinex","ETHUSD",1674262049520,0.02585121,1659.1,1658.8,1.06128037]
["bitfinex","ETHUSD",1674262051779,0.02585121,1659.1,1658.8,0.43235838]
["bitfinex","ETHUSD",1674262051994,0.02585121,1659.1,1658.8,0.25]
["bitfinex","ETHUSD",1674262053490,0.02585121,1659.1,1658.8,0.42545]
["bitfinex","ETHUSD",1674262053682,0.02585121,1659.1,1658.8,0.87892199]
["bitfinex","ETHUSD",1674262054007,0.02585121,1659.1,1658.8,1.07782224]
["bitfinex","ETHUSD",1674262054184,0.02585121,1659.1,1658.8,0.87892199]
["bitfinex","ETHUSD",1674262058059,13.608,1659.3,1658.9,5.78401125]
["bitfinex","ETHUSD",1674262058270,13.608,1659.3,1659.0,8.13541038]
["bitfinex","ETHUSD",1674262058527,13.608,1659.3,1659.1,0.24912586]
["bitfinex","ETHUSD",1674262059212,13.608,1659.3,1659.1,0.08780479]
["bitfinex","ETHUSD",1674262060336,13.608,1659.3,1659.1,1.38880479]
["bitfinex","ETHUSD",1674262060691,13.608,1659.3,1659.2,0.16706583]
["bitfinex","ETHUSD",1674262060901,23.2323,1659.5,1659.2,0.16706583]
["bitfinex","ETHUSD",1674262061116,23.2323,1659.5,1659.3,0.00348906]
["bitfinex","ETHUSD",1674262061742,23.2323,1659.5,1659.3,0.25348906]
["bitfinex","ETHUSD",1674262062212,13.9752,1659.5,1659.3,0.25348906]
["bitfinex","ETHUSD",1674262062427,15.56792,1659.5,1659.3,0.25348906]
["bitfinex","ETHUSD",1674262065260,1.73,1659.4,1659.3,0.25348906]
["bitfinex","ETHUSD",1674262065629,2.1821,1659.4,1659.3,0.25348906]
["bitfinex","ETHUSD",1674262065840,2.20795121,1659.4,1659.3,0.25348906]
["bitfinex","ETHUSD",1674262066095,2.20795121,1659.4,1659.3,0.25080635]
["bitfinex","ETHUSD",1674262066308,4.17874772,1659.4,1659.3,0.25080635]
["bitfinex","ETHUSD",1674262066524,7.15343675,1659.4,1659.3,0.25080635]
["bitfinex","ETHUSD",1674262066692,7.46848372,1659.4,1659.3,0.25080635]
["bitfinex","ETHUSD",1674262067052,13.49475372,1659.4,1659.3,0.25080635]
["bitfinex","ETHUSD",1674262067266,33.46780411,1659.4,1658.7,0.23962337]
["bitfinex","ETHUSD",1674262067415,33.46780411,1659.4,1658.5,0.62892199]
["bitfinex","ETHUSD",1674262067416,1.304,1659.0,1658.5,0.62892199]
["bitfinex","ETHUSD",1674262067623,0.02585121,1658.9,1658.5,0.62892199]
["bitfinex","ETHUSD",1674262067884,0.25585121,1658.9,1658.5,0.62892199]
["bitfinex","ETHUSD",1674262068096,0.25585121,1658.9,1658.5,0.87892199]
["bitfinex","ETHUSD",1674262068310,13.72553633,1658.9,1658.5,0.87892199]
["bitfinex","ETHUSD",1674262070411,13.72553633,1658.9,1658.5,0.25]
["bitfinex","ETHUSD",1674262070623,14.17773633,1658.9,1658.5,0.25]
["bitfinex","ETHUSD",1674262070776,13.72553633,1658.9,1658.5,0.25]
["bitfinex","ETHUSD",1674262072634,0.4522,1658.8,1658.5,0.25]
["bitfinex","ETHUSD",1674262072883,1.86997363,1658.8,1658.5,0.25]
["bitfinex","ETHUSD",1674262074464,1.305,1658.6,1658.5,0.25]
["bitfinex","ETHUSD",1674262074624,1.7573,1658.6,1658.5,0.25]
["bitfinex","ETHUSD",1674262074836,1.9873,1658.6,1658.5,0.25]
["bitfinex","ETHUSD",1674262075090,1.5,1658.5,1658.4,1.10688779]
["bitfinex","ETHUSD",1674262075305,9.382,1658.5,1658.4,1.10688779]
["bitfinex","ETHUSD",1674262076128,10.03303,1658.5,1658.4,1.10688779]
["bitfinex","ETHUSD",1674262076358,10.05888121,1658.5,1658.4,1.10688779]
["bitfinex","ETHUSD",1674262076576,12.03908166,1658.5,1658.4,0.52372274]
["bitfinex","ETHUSD",1674262077169,24.81979087,1658.5,1658.4,0.52372274]
["bitfinex","ETHUSD",1674262077382,29.53742121,1658.5,1658.4,0.52372274]
["bitfinex","ETHUSD",1674262077589,29.55300479,1658.5,1658.4,0.52372274]
["bitfinex","ETHUSD",1674262077803,29.53742121,1658.5,1658.4,0.52372274]
["bitfinex","ETHUSD",1674262078546,15.65088121,1658.5,1658.4,0.52372274]
["bitfinex","ETHUSD",1674262078888,15.42088121,1658.5,1658.4,0.52372274]
["bitfinex","ETHUSD",1674262079109,14.11588121,1658.5,1658.4,0.52372274]
["bitfinex","ETHUSD",1674262079479,13.439,1658.5,1658.4,0.52372274]
["bitfinex","ETHUSD",1674262080436,9.7563,1658.7,1658.4,0.52372274]
["bitfinex","ETHUSD",1674262080437,9.7563,1658.7,1658.4,0.77372274]
["bitfinex","ETHUSD",1674262081302,14.3384,1658.8,1658.4,0.77372274]
["bitfinex","ETHUSD",1674262081996,13.8862,1658.8,1658.4,0.77372274]
["bitfinex","ETHUSD",1674262082880,13.8862,1658.8,1658.7,0.07252]
["bitfinex","ETHUSD",1674262083419,16.24346688,1658.8,1658.7,0.07252]
["bitfinex","ETHUSD",1674262083575,15.79126688,1658.8,1658.7,0.07252]
["bitfinex","ETHUSD",1674262083786,15.79126688,1658.8,1658.7,0.32252]
["bitfinex","ETHUSD",1674262084619,17.32626688,1658.8,1658.7,0.32252]
["bitfinex","ETHUSD",1674262084836,18.82626688,1658.8,1658.7,0.32252]
["bitfinex","ETHUSD",1674262085044,19.27846688,1658.8,1658.7,0.32252]
["bitfinex","ETHUSD",1674262085257,19.27846688,1658.8,1658.7,0.27252]
["bitfinex","ETHUSD",1674262086646,40.32349976,1658.8,1658.4,0.52372274]
["bitfinex","ETHUSD",1674262086909,1.303,1658.5,1658.4,0.52372274]
["bitfinex","ETHUSD",1674262087228,1.533,1658.5,1658.4,0.52372274]
["bitfinex","ETHUSD",1674262087589,1.533,1658.5,1658.4,0.77372274]
["bitfinex","ETHUSD",1674262087799,0.23,1658.5,1658.4,0.77372274]
["bitfinex","ETHUSD",1674262088428,2.035,1658.5,1658.4,0.77372274]
["bitfinex","ETHUSD",1674262088693,3.036652,1658.5,1658.4,0.77372274]
["bitfinex","ETHUSD",1674262088906,4.988952,1658.5,1658.4,0.77372274]
["bitfinex","ETHUSD",1674262090480,11.04434321,1658.5,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262090687,1.294,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262091118,1.31985121,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262091325,3.20580121,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262091636,3.65820121,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262091826,2.36420121,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262092231,1.91180121,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262092896,2.36420121,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262093286,1.91180121,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262093478,3.91180121,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262093682,2.41180121,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262093893,4.36420121,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262094156,2.41180121,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262094734,2.86420121,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262096528,2.41180121,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262096791,0.73,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262096943,0.5,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262099841,6.76027,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262100659,0.73,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262102050,1.1824,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262102373,1.13122512,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262103571,1.58362512,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262105410,1.13122512,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262106194,1.12877761,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262108210,2.88617761,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262108418,9.60447798,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262108779,11.10447798,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262109978,17.13474798,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262110870,20.13474798,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262111877,26.49174798,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262112307,27.78574798,1658.3,1658.2,0.12472166]
["bitfinex","ETHUSD",1674262112756,27.78554798,1658.3,1658.2,2.166e-05]
["bitfinex","ETHUSD",1674262112967,1.5,1658.0,1657.9,0.93762783]
["bitfinex","ETHUSD",1674262113181,12.06636,1658.0,1657.9,0.93762783]
["bitfinex","ETHUSD",1674262113506,3.23,1658.0,1657.9,0.93762783]
["bitfinex","ETHUSD",1674262113816,13.9253,1658.0,1657.9,0.68762783]
["bitfinex","ETHUSD",1674262114182,15.61783,1658.0,1657.9,0.68762783]
["bitfinex","ETHUSD",1674262114551,16.07023,1658.0,1657.9,0.68762783]
["bitfinex","ETHUSD",1674262114772,15.61783,1658.0,1657.9,0.68762783]
["bitfinex","ETHUSD",1674262115128,18.61783,1658.0,1657.9,0.68762783]
["bitfinex","ETHUSD",1674262115340,19.07023,1658.0,1657.9,0.68762783]
["bitfinex","ETHUSD",1674262115545,18.61783,1658.0,1657.9,0.68762783]
["bitfinex","ETHUSD",1674262115792,18.84783,1658.0,1657.9,0.68762783]
["bitfinex","ETHUSD",1674262116337,1.5,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262116711,3.872283,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262116879,2.114783,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262117211,11.060783,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262118398,12.790783,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262118747,11.290783,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262118963,14.095783,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262120147,32.516223,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262120312,31.016223,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262120507,18.627503,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262121508,31.016223,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262121719,24.659223,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262122134,18.627503,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262122456,20.127503,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262122815,32.516223,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262123346,39.016223,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262123553,40.763723,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262123765,37.263723,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262125791,37.95155337,1657.9,1657.8,0.13572783]
["bitfinex","ETHUSD",1674262127239,0.12366686,1657.7,1657.6,0.12472166]
["bitfinex","ETHUSD",1674262127461,16.02163355,1657.7,1657.6,0.12472166]
["bitfinex","ETHUSD",1674262127689,22.37863355,1657.7,1657.6,0.12472166]
["bitfinex","ETHUSD",1674262128100,22.62863355,1657.7,1657.6,0.12472166]
["bitfinex","ETHUSD",1674262128310,26.08113355,1657.7,1657.6,0.12472166]
["bitfinex","ETHUSD",1674262128540,24.58113355,1657.7,1657.6,0.12472166]
["bitfinex","ETHUSD",1674262128748,17.24368355,1657.7,1657.6,0.12472166]
["bitfinex","ETHUSD",1674262128958,3.37366686,1657.7,1657.6,0.12472166]
["bitfinex","ETHUSD",1674262129175,3.37366686,1657.7,1657.6,0.07472166]
["bitfinex","ETHUSD",1674262129914,0.37366686,1657.7,1657.6,0.07472166]
["bitfinex","ETHUSD",1674262130815,0.37366686,1657.7,1657.6,1.37272166]
["bitfinex","ETHUSD",1674262131533,0.37366686,1657.7,1657.6,0.07472166]
["bitfinex","ETHUSD",1674262131744,0.37366686,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262131990,0.37366686,1657.7,1657.6,1.80586661]
["bitfinex","ETHUSD",1674262132799,0.37366686,1657.7,1657.6,1.95815227]
["bitfinex","ETHUSD",1674262133325,0.37366686,1657.7,1657.6,1.80586661]
["bitfinex","ETHUSD",1674262133993,0.37366686,1657.7,1657.6,1.62972166]
["bitfinex","ETHUSD",1674262134434,0.37366686,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262134743,0.60366686,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262148311,1.05616686,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262148689,0.60366686,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262149133,0.37366686,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262149367,0.37366686,1657.7,1657.6,1.62572166]
["bitfinex","ETHUSD",1674262150101,0.37366686,1657.7,1657.6,2.93072166]
["bitfinex","ETHUSD",1674262150311,0.37135067,1657.7,1657.6,3.25736997]
["bitfinex","ETHUSD",1674262151144,0.37135067,1657.7,1657.6,1.95636997]
["bitfinex","ETHUSD",1674262151632,0.37135067,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262152723,0.60135067,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262153648,3.60135067,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262153864,4.05385067,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262154070,19.4086168,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262154301,20.61225063,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262154688,20.79132333,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262155138,22.29132333,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262155304,20.79132333,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262155720,20.15991069,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262155965,19.11225063,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262156187,20.7913039,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262156363,19.11225063,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262156949,13.63095067,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262157155,0.37135067,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262161557,0.60135067,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262164968,0.37135067,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262166784,1.23276331,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262167045,2.60570845,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262167214,0.92668509,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262167403,2.60571808,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262167616,2.9214244,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262167869,6.3739244,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262168231,6.05878825,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262168929,7.00587849,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262169242,6.05875953,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262170197,4.37918509,1657.7,1657.6,0.32472166]
["bitfinex","ETHUSD",1674262170385,3.05874411,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262170552,7.00586307,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262170763,6.05874411,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262171769,7.00586307,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262171986,8.50586307,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262172152,6.37390898,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262172357,7.87390898,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262173308,7.00578376,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262173520,6.0586648,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262173728,7.00578376,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262173945,6.0586648,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262176594,4.37918509,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262176789,1.37918509,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262177212,2.42678788,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262177421,6.05866266,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262178685,7.55866266,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262178914,8.50578162,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262179502,7.87390684,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262180589,8.50608322,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262180790,7.87390684,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262181203,9.13673212,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262181426,7.87390684,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262182467,17.20131316,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262182692,26.98631316,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262182905,28.78032067,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262183335,33.54445913,1657.7,1657.6,0.32120833]
["bitfinex","ETHUSD",1674262183497,0.15896597,1657.5,1657.3,0.13883454]
["bitfinex","ETHUSD",1674262183867,2.36210119,1657.4,1657.3,0.13883454]
["bitfinex","ETHUSD",1674262184031,3.40970398,1657.4,1657.3,0.13883454]
["bitfinex","ETHUSD",1674262184241,6.40970398,1657.4,1657.3,0.13883454]
["bitfinex","ETHUSD",1674262184443,5.36210119,1657.4,1657.3,0.38883454]
["bitfinex","ETHUSD",1674262184661,15.92370119,1657.4,1657.3,0.38883454]
["bitfinex","ETHUSD",1674262185241,14.2437874,1657.4,1657.3,0.38883454]
["bitfinex","ETHUSD",1674262186473,4.5576874,1657.4,1657.3,0.38883454]
["bitfinex","ETHUSD",1674262192390,4.5576874,1657.4,1657.3,1.69383454]
["bitfinex","ETHUSD",1674262192391,0.25,1657.4,1657.3,1.69383454]
["bitfinex","ETHUSD",1674262193298,0.25,1657.4,1657.3,0.38883454]
["bitfinex","ETHUSD",1674262194549,0.25,1657.4,1657.2,1.21024188]
["bitfinex","ETHUSD",1674262194891,0.25,1657.4,1657.1,1.298]
["bitfinex","ETHUSD",1674262195087,0.25,1657.4,1657.3,0.25]
["bitfinex","ETHUSD",1674262195702,0.48,1657.4,1657.3,0.25]
["bitfinex","ETHUSD",1674262196682,0.59379524,1657.4,1657.3,0.25]
["bitfinex","ETHUSD",1674262198490,0.59379524,1657.4,1656.9,1.32611659]
["bitfinex","ETHUSD",1674262198798,13.0676,1657.3,1656.9,1.32611659]
["bitfinex","ETHUSD",1674262200025,13.0676,1657.3,1656.9,1.95503858]
["bitfinex","ETHUSD",1674262200239,12.8376,1657.3,1657.0,1.305]
["bitfinex","ETHUSD",1674262200973,13.0876,1657.3,1657.0,1.305]
["bitfinex","ETHUSD",1674262201181,14.39894512,1657.3,1657.0,1.055]
["bitfinex","ETHUSD",1674262202753,14.39894512,1657.3,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262202968,0.25585121,1657.2,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262203425,0.25262462,1657.2,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262204489,0.50262462,1657.2,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262204633,1.5,1657.1,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262205298,2.13210119,1657.1,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262205488,9.72073119,1657.1,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262205702,3.6827,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262206118,5.1827,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262206364,6.82225276,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262206740,20.88715276,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262207530,17.43445276,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262208038,15.70445276,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262208360,1.88955276,1657.0,1656.9,0.45711659]
["bitfinex","ETHUSD",1674262208573,0.25,1657.0,1656.9,1.76211659]
["bitfinex","ETHUSD",1674262211890,0.25,1657.0,1656.9,3.24113898]
["bitfinex","ETHUSD",1674262213568,0.25,1657.0,1656.9,3.06711659]
["bitfinex","ETHUSD",1674262213774,0.25,1657.0,1656.9,3.58972964]
["bitfinex","ETHUSD",1674262214425,0.25,1657.0,1656.9,3.43672045]
["bitfinex","ETHUSD",1674262215415,0.25,1657.0,1656.9,3.58737232]
["bitfinex","ETHUSD",1674262215801,0.25,1657.0,1656.9,4.21629431]
["bitfinex","ETHUSD",1674262216124,0.25,1657.0,1656.9,4.53203416]
["bitfinex","ETHUSD",1674262216338,0.22500001,1657.0,1656.9,11.75680321]
["bitfinex","ETHUSD",1674262216550,0.22500001,1657.0,1656.9,17.30835234]
["bitfinex","ETHUSD",1674262216769,0.5,1657.1,1657.0,1.75022322]
["bitfinex","ETHUSD",1674262216951,0.4525,1657.9,1657.0,12.83123515]
["bitfinex","ETHUSD",1674262217141,24.36695298,1658.0,1657.7,1.305]
["bitfinex","ETHUSD",1674262217346,1.67962642,1657.9,1657.7,1.305]
["bitfinex","ETHUSD",1674262217562,3.17962642,1657.9,1657.6,1.297]
["bitfinex","ETHUSD",1674262217819,0.63210119,1657.9,1657.6,1.297]
["bitfinex","ETHUSD",1674262218251,24.46785298,1658.0,1657.6,1.297]
["bitfinex","ETHUSD",1674262218405,2.4467853,1657.9,1657.7,1.298]
["bitfinex","ETHUSD",1674262218614,0.4524,1658.0,1657.7,1.292]
["bitfinex","ETHUSD",1674262219203,1.1103524,1658.1,1657.7,1.292]
["bitfinex","ETHUSD",1674262220012,0.47825121,1658.1,1657.7,1.542]
["bitfinex","ETHUSD",1674262220226,0.06091817,1658.2,1657.7,0.25]
["bitfinex","ETHUSD",1674262220437,0.06091817,1658.2,1658.0,1.303]
["bitfinex","ETHUSD",1674262220666,0.06091817,1658.2,1658.1,1.292]
["bitfinex","ETHUSD",1674262222785,0.06091817,1658.2,1658.1,2.7262]
["bitfinex","ETHUSD",1674262223818,0.06091817,1658.2,1658.1,2.9762]
["bitfinex","ETHUSD",1674262224640,0.06091817,1658.2,1658.1,10.2782]
["bitfinex","ETHUSD",1674262224887,0.06524394,1658.3,1658.2,0.48791817]
["bitfinex","ETHUSD",1674262225138,0.06524394,1658.3,1658.2,6.08591817]
["bitfinex","ETHUSD",1674262225981,0.06524394,1658.3,1658.2,6.33591817]
["bitfinex","ETHUSD",1674262229980,0.06524394,1658.3,1658.2,5.03791817]
["bitfinex","ETHUSD",1674262230183,0.06524394,1658.3,1658.2,2.03791817]
["bitfinex","ETHUSD",1674262233187,0.43517395,1658.3,1658.2,0.73791817]
["bitfinex","ETHUSD",1674262233492,0.43517395,1658.3,1658.2,0.677]
["bitfinex","ETHUSD",1674262234166,0.43517395,1658.3,1658.2,0.81170999]
["bitfinex","ETHUSD",1674262234591,0.68517395,1658.3,1658.2,0.81170999]
["bitfinex","ETHUSD",1674262235257,0.68517395,1658.3,1658.2,2.10870999]
["bitfinex","ETHUSD",1674262235907,0.68517395,1658.3,1658.2,5.10870999]
["bitfinex","ETHUSD",1674262236483,0.68517395,1658.3,1658.2,2.10870999]
["bitfinex","ETHUSD",1674262237324,0.68517395,1658.3,1658.2,2.03491817]
["bitfinex","ETHUSD",1674262239687,0.5,1658.5,1658.2,2.03491817]
["bitfinex","ETHUSD",1674262239901,0.5,1658.5,1658.4,2.603]
["bitfinex","ETHUSD",1674262240260,0.06848654,1658.6,1658.4,5.603]
["bitfinex","ETHUSD",1674262240471,0.0695887,1658.8,1658.5,3.12401997]
["bitfinex","ETHUSD",1674262240627,0.0695887,1658.8,1658.7,1.305]
["bitfinex","ETHUSD",1674262242025,0.0695887,1658.8,1658.6,1.93742197]
["bitfinex","ETHUSD",1674262242234,0.0695887,1658.8,1658.6,0.312402]
["bitfinex","ETHUSD",1674262242430,0.0695887,1658.8,1658.5,1.88201997]
["bitfinex","ETHUSD",1674262242639,0.0695887,1658.8,1658.5,1.63201997]
["bitfinex","ETHUSD",1674262243195,0.0695887,1658.8,1658.5,0.57701997]
["bitfinex","ETHUSD",1674262243196,0.09543991,1658.8,1658.5,0.57701997]
["bitfinex","ETHUSD",1674262243901,0.09543991,1658.8,1658.5,0.25]
["bitfinex","ETHUSD",1674262244108,0.09543991,1658.8,1658.6,0.32701997]
["bitfinex","ETHUSD",1674262245040,0.09543991,1658.8,1658.4,0.32701997]
["bitfinex","ETHUSD",1674262245255,0.09543991,1658.8,1658.6,0.25]
["bitfinex","ETHUSD",1674262249032,3.0532,1658.7,1658.6,0.25]
["bitfinex","ETHUSD",1674262249242,27.2481,1658.7,1658.6,0.25]
["bitfinex","ETHUSD",1674262249680,1.5,1658.6,1658.2,0.109]
["bitfinex","ETHUSD",1674262249893,1.305,1658.4,1658.2,0.109]
["bitfinex","ETHUSD",1674262250242,1.8879,1658.3,1658.2,0.109]
["bitfinex","ETHUSD",1674262250456,24.0066,1658.3,1658.2,0.359]
["bitfinex","ETHUSD",1674262251030,23.5542,1658.3,1658.2,0.359]
["bitfinex","ETHUSD",1674262251289,14.2574,1658.3,1658.2,0.359]
["bitfinex","ETHUSD",1674262253072,14.28325121,1658.3,1658.2,0.359]
["bitfinex","ETHUSD",1674262253522,14.53325121,1658.3,1658.2,0.359]
["bitfinex","ETHUSD",1674262254783,14.98565121,1658.3,1658.2,0.359]
["bitfinex","ETHUSD",1674262255017,17.78465121,1658.3,1658.2,0.359]
["bitfinex","ETHUSD",1674262255228,18.01465121,1658.3,1658.2,0.359]
["bitfinex","ETHUSD",1674262256389,1.5,1658.2,1657.5,0.1712641]
["bitfinex","ETHUSD",1674262256719,1.298,1657.9,1657.5,0.31712641]
["bitfinex","ETHUSD",1674262256880,1.298,1657.9,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262256881,1.298,1657.9,1657.3,0.7868021]
["bitfinex","ETHUSD",1674262257669,13.103,1657.8,1657.3,0.7868021]
["bitfinex","ETHUSD",1674262258015,13.103,1657.8,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262258275,13.12885121,1657.8,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262259509,14.43385121,1657.8,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262259855,13.12885121,1657.8,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262260065,13.37885121,1657.8,1657.3,1.77245664]
["bitfinex","ETHUSD",1674262260434,13.37885121,1657.8,1657.3,0.27245664]
["bitfinex","ETHUSD",1674262262585,13.37885121,1657.8,1657.3,0.90393238]
["bitfinex","ETHUSD",1674262262901,13.37885121,1657.8,1657.4,1.59039324]
["bitfinex","ETHUSD",1674262263111,13.37885121,1657.8,1657.4,0.09039324]
["bitfinex","ETHUSD",1674262263495,13.37885121,1657.8,1657.4,1.59039324]
["bitfinex","ETHUSD",1674262264274,13.37885121,1657.8,1657.4,0.09039324]
["bitfinex","ETHUSD",1674262264426,0.25,1657.8,1657.6,1.296]
["bitfinex","ETHUSD",1674262264634,0.25,1657.8,1657.7,0.1296]
["bitfinex","ETHUSD",1674262265069,0.25,1657.8,1657.7,1.6296]
["bitfinex","ETHUSD",1674262266150,0.25,1657.8,1657.7,0.1296]
["bitfinex","ETHUSD",1674262267523,0.25,1657.8,1657.4,4.66908259]
["bitfinex","ETHUSD",1674262268244,0.25,1657.8,1657.4,0.72186898]
["bitfinex","ETHUSD",1674262268581,0.25,1657.8,1657.3,7.74906967]
["bitfinex","ETHUSD",1674262268582,1.552,1657.8,1657.3,7.74906967]
["bitfinex","ETHUSD",1674262268770,1.57785121,1657.8,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262269109,2.68604633,1657.8,1657.3,0.76134541]
["bitfinex","ETHUSD",1674262269423,2.68604633,1657.8,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262270937,0.4525,1657.7,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262271830,13.9137,1657.6,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262272008,13.9137,1657.6,1657.3,0.50600421]
["bitfinex","ETHUSD",1674262272620,14.1637,1657.6,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262276715,14.16119584,1657.6,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262278121,0.25,1657.6,1657.3,1.42586967]
["bitfinex","ETHUSD",1674262278335,0.25,1657.6,1657.4,0.34323089]
["bitfinex","ETHUSD",1674262278545,0.22500001,1657.6,1657.4,0.14258697]
["bitfinex","ETHUSD",1674262278731,0.22500001,1657.6,1657.4,1.64258697]
["bitfinex","ETHUSD",1674262278919,0.22500001,1657.6,1657.4,4.64258697]
["bitfinex","ETHUSD",1674262279156,0.22500001,1657.6,1657.5,0.4642587]
["bitfinex","ETHUSD",1674262282746,0.22500001,1657.6,1657.4,0.14258697]
["bitfinex","ETHUSD",1674262284032,0.22500001,1657.6,1657.3,0.28228752]
["bitfinex","ETHUSD",1674262284336,0.22500001,1657.6,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262285394,13.98810001,1657.6,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262287800,13.98810001,1657.6,1657.3,0.76134541]
["bitfinex","ETHUSD",1674262288917,13.98810001,1657.6,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262289551,14.44060001,1657.6,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262290247,1.70092076,1657.5,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262290375,0.25686076,1657.5,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262294807,0.25686076,1657.5,1657.3,0.76134541]
["bitfinex","ETHUSD",1674262295418,0.25686076,1657.5,1657.3,2.06634541]
["bitfinex","ETHUSD",1674262295630,0.25686076,1657.5,1657.3,5.06634541]
["bitfinex","ETHUSD",1674262295866,0.50686076,1657.5,1657.3,5.06634541]
["bitfinex","ETHUSD",1674262296082,0.50686076,1657.5,1657.4,0.50663454]
["bitfinex","ETHUSD",1674262296290,0.50686076,1657.5,1657.4,2.00663454]
["bitfinex","ETHUSD",1674262296516,0.50686076,1657.5,1657.4,0.50663454]
["bitfinex","ETHUSD",1674262297098,0.50686076,1657.5,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262297422,0.95946076,1657.5,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262304072,0.95946076,1657.5,1657.3,0.76134541]
["bitfinex","ETHUSD",1674262305698,0.95706498,1657.5,1657.3,0.76134541]
["bitfinex","ETHUSD",1674262307804,0.50446498,1657.5,1657.3,0.76134541]
["bitfinex","ETHUSD",1674262307952,0.50446498,1657.5,1657.3,1.08220131]
["bitfinex","ETHUSD",1674262309167,0.50446498,1657.5,1657.3,2.02941492]
["bitfinex","ETHUSD",1674262309902,0.50446498,1657.5,1657.4,0.63147574]
["bitfinex","ETHUSD",1674262310582,0.50446498,1657.5,1657.3,2.02941492]
["bitfinex","ETHUSD",1674262311672,0.50446498,1657.5,1657.4,0.63147574]
["bitfinex","ETHUSD",1674262311848,0.50446498,1657.5,1657.4,0.83441723]
["bitfinex","ETHUSD",1674262315479,0.50446498,1657.5,1657.3,0.76134541]
["bitfinex","ETHUSD",1674262316813,0.50446498,1657.5,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262319221,1.305,1657.4,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262319738,1.7576,1657.4,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262320626,2.11139162,1657.4,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262321219,5.11139162,1657.4,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262321523,16.01049162,1657.4,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262323946,14.51049162,1657.4,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262324258,11.51049162,1657.4,1657.3,0.12986967]
["bitfinex","ETHUSD",1674262327202,11.51049162,1657.4,1657.3,3.12986967]
["bitfinex","ETHUSD",1674262327416,0.73291619,1657.5,1657.3,3.12986967]
["bitfinex","ETHUSD",1674262329919,2.03091619,1657.5,1657.3,3.12986967]
["bitfinex","ETHUSD",1674262331347,1.305,1657.4,1657.3,3.12986967]
["bitfinex","ETHUSD",1674262332641,1.305,1657.4,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262332856,2.19593162,1657.4,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262334936,1.7576,1657.4,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262335178,2.03091619,1657.5,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262336007,1.57831619,1657.5,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262337277,1.294,1657.4,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262337464,1.45143162,1657.4,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262337676,1.90403162,1657.4,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262338106,3.40403162,1657.4,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262340533,1.90403162,1657.4,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262340936,3.40403162,1657.4,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262341561,1.90403162,1657.4,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262342432,4.90403162,1657.4,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262343148,1.294,1657.4,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262343366,1.58531619,1657.5,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262343620,0.28031619,1657.5,1657.3,3.12645381]
["bitfinex","ETHUSD",1674262344641,0.28031619,1657.5,1657.3,2.87302957]
["bitfinex","ETHUSD",1674262345501,1.58531619,1657.5,1657.3,2.87302957]
["bitfinex","ETHUSD",1674262345676,1.305,1657.4,1657.3,2.87302957]
["bitfinex","ETHUSD",1674262346045,1.7576,1657.4,1657.3,2.87302957]
["bitfinex","ETHUSD",1674262346211,1.305,1657.4,1657.3,2.87302957]
["bitfinex","ETHUSD",1674262346837,1.555,1657.4,1657.3,2.87302957]
["bitfinex","ETHUSD",1674262347050,2.82560278,1657.4,1657.3,2.87302957]
["bitfinex","ETHUSD",1674262347932,10.35914278,1657.4,1657.3,2.87302957]
["bitfinex","ETHUSD",1674262348137,10.81174278,1657.4,1657.3,2.87302957]
["bitfinex","ETHUSD",1674262348297,9.31174278,1657.4,1657.3,2.87302957]
["bitfinex","ETHUSD",1674262349136,9.54174278,1657.4,1657.3,2.87302957]
["bitfinex","ETHUSD",1674262350293,3.27820278,1657.4,1657.3,2.87302957]
["bitfinex","ETHUSD",1674262350881,2.82560278,1657.4,1657.3,2.87302957]
["bitfinex","ETHUSD",1674262351267,1.555,1657.4,1657.3,2.87302957]
["bitfinex","ETHUSD",1674262355224,0.25,1657.4,1657.3,2.87302957]
["bitfinex","ETHUSD",1674262358296,0.25,1657.4,1657.3,3.07770725]
["bitfinex","ETHUSD",1674262358509,0.25,1657.4,1657.3,4.17802957]
["bitfinex","ETHUSD",1674262358872,0.25,1657.4,1657.3,4.93108726]
["bitfinex","ETHUSD",1674262359097,0.25,1657.4,1657.3,5.18108726]
["bitfinex","ETHUSD",1674262359247,0.25446498,1657.5,1657.3,5.18108726]
["bitfinex","ETHUSD",1674262360499,0.25446498,1657.5,1657.3,3.87608726]
["bitfinex","ETHUSD",1674262362078,0.25446498,1657.5,1657.3,3.12302957]
["bitfinex","ETHUSD",1674262364282,1.75446498,1657.5,1657.3,3.12302957]
["bitfinex","ETHUSD",1674262364492,3.51206498,1657.5,1657.3,3.12302957]
["bitfinex","ETHUSD",1674262365804,2.00983475,1657.5,1657.3,3.12302957]
["bitfinex","ETHUSD",1674262366117,0.70483475,1657.5,1657.3,3.12302957]
["bitfinex","ETHUSD",1674262366280,0.70483475,1657.5,1657.3,2.62302957]
["bitfinex","ETHUSD",1674262366967,0.25223475,1657.5,1657.3,2.62302957]
["bitfinex","ETHUSD",1674262367559,0.25223475,1657.5,1657.3,2.88533253]
["bitfinex","ETHUSD",1674262367798,0.25223475,1657.5,1657.4,0.17442221]
["bitfinex","ETHUSD",1674262368277,0.25223475,1657.5,1657.3,2.63533253]
["bitfinex","ETHUSD",1674262368859,0.25223475,1657.5,1657.4,0.25]
["bitfinex","ETHUSD",1674262371489,0.27808596,1657.5,1657.4,0.25]
["bitfinex","ETHUSD",1674262372975,0.35114456,1657.5,1657.4,0.25]
["bitfinex","ETHUSD",1674262376076,1.65614456,1657.5,1657.4,0.25]
["bitfinex","ETHUSD",1674262376288,10.89825096,1657.5,1657.4,0.25]
["bitfinex","ETHUSD",1674262376498,14.35084685,1657.5,1657.4,0.25]
["bitfinex","ETHUSD",1674262376703,15.85084685,1657.5,1657.4,0.25]
["bitfinex","ETHUSD",1674262377861,21.88402685,1657.5,1657.4,0.25]
["bitfinex","ETHUSD",1674262378635,21.88402685,1657.5,1657.3,2.14031487]
["bitfinex","ETHUSD",1674262378636,1.5,1657.4,1657.3,2.14031487]
["bitfinex","ETHUSD",1674262378842,22.41356691,1657.4,1657.3,2.14031487]
["bitfinex","ETHUSD",1674262379055,23.90262383,1657.4,1657.3,2.14031487]
["bitfinex","ETHUSD",1674262379277,22.41356691,1657.4,1657.3,2.14031487]
["bitfinex","ETHUSD",1674262379863,23.3617187,1657.4,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262380072,1.305,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262380416,11.0227,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262380610,12.5227,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262380820,3.4527,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262381035,0.4527,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262381362,0.4527,1657.1,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262381961,1.7577,1657.1,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262382250,1.295,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262382804,1.23007,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262383015,1.40484,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262384490,7.43984,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262384694,16.70484,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262385580,3.17477,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262385794,3.62747,1657.0,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262385983,7.32945,1657.2,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262385984,6.03445,1657.2,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262386616,6.48715,1657.2,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262386830,0.4527,1657.2,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262387686,29.53877,1657.3,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262387851,27.41367839,1657.3,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262388058,23.0521,1657.3,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262388610,13.546,1657.3,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262388824,14.84,1657.3,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262389091,16.34,1657.3,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262389241,14.84,1657.3,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262389451,1.484,1657.2,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262390094,4.484,1657.2,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262390768,1.484,1657.2,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262390955,13.546,1657.3,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262391128,13.546,1657.3,1657.0,1.298]
["bitfinex","ETHUSD",1674262391342,13.546,1657.3,1657.1,1.305]
["bitfinex","ETHUSD",1674262391600,13.546,1657.3,1657.2,0.5185]
["bitfinex","ETHUSD",1674262391823,0.70483475,1657.5,1657.2,0.388]
["bitfinex","ETHUSD",1674262391824,0.25223475,1657.5,1657.2,0.388]
["bitfinex","ETHUSD",1674262391974,12.93563475,1657.5,1657.2,0.388]
["bitfinex","ETHUSD",1674262392705,12.93563475,1657.5,1657.2,1.68]
["bitfinex","ETHUSD",1674262392918,0.25223475,1657.5,1657.3,1.296]
["bitfinex","ETHUSD",1674262394342,0.25223475,1657.5,1657.4,1.5]
["bitfinex","ETHUSD",1674262394490,0.25223475,1657.5,1657.3,1.296]
["bitfinex","ETHUSD",1674262394700,0.25223475,1657.5,1657.2,1.49390578]
["bitfinex","ETHUSD",1674262395174,0.25223475,1657.5,1657.3,0.25]
["bitfinex","ETHUSD",1674262396698,0.68685121,1657.4,1657.3,0.25]
["bitfinex","ETHUSD",1674262397162,0.68685121,1657.4,1656.9,0.26044035]
["bitfinex","ETHUSD",1674262397503,6.72041121,1657.4,1657.3,0.25]
["bitfinex","ETHUSD",1674262397657,25.55747121,1657.4,1657.3,0.25]
["bitfinex","ETHUSD",1674262397865,26.01007121,1657.4,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262398431,27.31507121,1657.4,1657.3,0.25]
["bitfinex","ETHUSD",1674262398748,27.54507121,1657.4,1657.3,0.25]
["bitfinex","ETHUSD",1674262400006,0.230448,1657.2,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262400184,12.06926,1657.1,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262400585,1.9034928,1657.2,1656.9,0.03011659]
["bitfinex","ETHUSD",1674262400795,6.03467,1657.1,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262401009,1.305,1657.0,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262401425,2.805,1657.0,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262401683,3.991667,1657.0,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262401896,3.538967,1657.0,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262402230,1.82232217,1657.5,1656.9,0.51011659]
["bitfinex","ETHUSD",1674262402530,1.82232217,1657.5,1657.0,1.5]
["bitfinex","ETHUSD",1674262402531,0.25223475,1657.5,1657.0,1.5]
["bitfinex","ETHUSD",1674262402748,0.25223475,1657.5,1657.1,0.2583713]
["bitfinex","ETHUSD",1674262403108,0.25223475,1657.5,1657.0,3.2583713]
["bitfinex","ETHUSD",1674262403364,0.25223475,1657.5,1657.1,0.32583713]
["bitfinex","ETHUSD",1674262403521,0.25223475,1657.5,1657.0,4.5633713]
["bitfinex","ETHUSD",1674262403749,0.25223475,1657.5,1657.1,0.25]
["bitfinex","ETHUSD",1674262403960,0.27808596,1657.5,1657.1,0.5083713]
["bitfinex","ETHUSD",1674262404195,0.27808596,1657.5,1657.1,0.25]
["bitfinex","ETHUSD",1674262404653,0.27808596,1657.5,1657.1,0.575]
["bitfinex","ETHUSD",1674262405244,0.27808596,1657.5,1657.1,0.73813954]
["bitfinex","ETHUSD",1674262405437,0.25223475,1657.5,1657.1,2.04313954]
["bitfinex","ETHUSD",1674262405651,0.25223475,1657.5,1657.2,1.298]
["bitfinex","ETHUSD",1674262405880,0.25223475,1657.5,1657.3,0.1298]
["bitfinex","ETHUSD",1674262406084,0.25223475,1657.5,1657.3,0.30100896]
["bitfinex","ETHUSD",1674262406696,0.20223475,1657.5,1657.3,0.55100896]
["bitfinex","ETHUSD",1674262407148,0.20223475,1657.5,1657.3,0.3798]
["bitfinex","ETHUSD",1674262407360,0.20223475,1657.5,1657.3,0.25]
["bitfinex","ETHUSD",1674262408957,6.23546475,1657.5,1657.3,0.25]
["bitfinex","ETHUSD",1674262410097,12.26869475,1657.5,1657.3,0.25]
["bitfinex","ETHUSD",1674262410306,30.61864971,1657.9,1657.5,0.18662375]
["bitfinex","ETHUSD",1674262410307,29.99671408,1657.9,1657.5,0.18662375]
["bitfinex","ETHUSD",1674262410517,29.99671408,1657.9,1657.6,0.23]
["bitfinex","ETHUSD",1674262410707,29.99671408,1657.9,1657.6,0.80263046]
["bitfinex","ETHUSD",1674262410708,0.06671408,1657.9,1657.6,0.80263046]
["bitfinex","ETHUSD",1674262410915,0.06671408,1657.9,1657.7,0.65289351]
["bitfinex","ETHUSD",1674262411168,30.00033061,1658.3,1657.7,0.65289351]
["bitfinex","ETHUSD",1674262411477,0.07033061,1658.3,1658.2,2.61]
["bitfinex","ETHUSD",1674262411690,0.07033061,1658.3,1658.2,2.871]
["bitfinex","ETHUSD",1674262412268,0.07033061,1658.3,1658.2,3.121]
["bitfinex","ETHUSD",1674262412482,0.07033061,1658.3,1658.2,6.121]
["bitfinex","ETHUSD",1674262413341,0.07033061,1658.3,1658.2,6.351]
["bitfinex","ETHUSD",1674262414445,0.07033061,1658.3,1658.2,6.048]
["bitfinex","ETHUSD",1674262414597,0.07033061,1658.3,1658.2,4.889]
["bitfinex","ETHUSD",1674262414809,0.07033061,1658.3,1658.2,4.659]
["bitfinex","ETHUSD",1674262415228,0.07033061,1658.3,1658.2,1.659]
["bitfinex","ETHUSD",1674262415439,0.07033061,1658.3,1658.2,4.659]
["bitfinex","ETHUSD",1674262415700,0.07033061,1658.3,1658.2,7.659]
["bitfinex","ETHUSD",1674262421375,0.07033061,1658.3,1658.2,8.818]
["bitfinex","ETHUSD",1674262423172,0.07033061,1658.3,1658.2,7.67]
["bitfinex","ETHUSD",1674262423359,0.73133061,1658.3,1658.2,6.25]
["bitfinex","ETHUSD",1674262423690,0.73133061,1658.3,1658.2,3.25]
["bitfinex","ETHUSD",1674262423904,0.07033061,1658.3,1658.2,3.25]
["bitfinex","ETHUSD",1674262425318,0.07033061,1658.3,1658.2,4.8489]
["bitfinex","ETHUSD",1674262425734,0.07033061,1658.3,1658.2,5.9969]
["bitfinex","ETHUSD",1674262426170,0.07033061,1658.3,1658.2,8.9969]
["bitfinex","ETHUSD",1674262428988,0.07033061,1658.3,1658.2,10.4969]
["bitfinex","ETHUSD",1674262429205,0.07033061,1658.3,1658.2,7.8389]
["bitfinex","ETHUSD",1674262433883,0.06688014,1658.3,1658.2,7.8389]
["bitfinex","ETHUSD",1674262435067,0.06688014,1658.3,1658.2,7.9409]
["bitfinex","ETHUSD",1674262440124,0.06688014,1658.3,1658.2,8.1709]
["bitfinex","ETHUSD",1674262441042,0.04505814,1658.3,1658.2,8.1709]
["bitfinex","ETHUSD",1674262441426,0.04505814,1658.3,1658.2,8.35752375]
["bitfinex","ETHUSD",1674262442060,0.04505814,1658.3,1658.2,8.12752375]
["bitfinex","ETHUSD",1674262442218,0.04505814,1658.3,1658.2,6.97952375]
["bitfinex","ETHUSD",1674262442744,9.19605814,1658.3,1657.8,2.65]
["bitfinex","ETHUSD",1674262442951,1.73,1658.2,1657.3,0.13905095]
["bitfinex","ETHUSD",1674262443167,6.03161,1658.0,1657.3,0.13905095]
["bitfinex","ETHUSD",1674262443534,0.4525,1657.9,1657.8,0.25]
["bitfinex","ETHUSD",1674262443725,0.4524,1658.0,1657.3,0.13905095]
["bitfinex","ETHUSD",1674262444069,0.4524,1658.0,1657.6,1.409]
["bitfinex","ETHUSD",1674262444375,13.5235,1658.1,1657.8,1.157]
["bitfinex","ETHUSD",1674262444693,13.0711,1658.1,1657.7,1.2929]
["bitfinex","ETHUSD",1674262444842,13.0711,1658.1,1657.7,1.152]
["bitfinex","ETHUSD",1674262445387,13.0711,1658.1,1657.7,1.402]
["bitfinex","ETHUSD",1674262446062,0.4524,1658.0,1657.3,0.13905095]
["bitfinex","ETHUSD",1674262446220,0.41468458,1657.9,1657.4,0.25]
["bitfinex","ETHUSD",1674262446578,0.44053579,1657.9,1657.4,0.25]
["bitfinex","ETHUSD",1674262446959,0.25,1657.7,1657.4,0.25]
["bitfinex","ETHUSD",1674262447208,0.4525,1657.6,1657.4,0.25]
["bitfinex","ETHUSD",1674262447365,0.4525,1657.6,1657.3,0.13905095]
["bitfinex","ETHUSD",1674262447577,13.3477,1657.5,1657.3,0.13905095]
["bitfinex","ETHUSD",1674262448103,0.68685121,1657.4,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262448315,2.27128512,1657.3,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262448746,0.77128512,1657.3,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262449183,0.7026,1657.3,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262449361,0.7026,1657.4,1656.9,0.28011659]
["bitfinex","ETHUSD",1674262450060,0.7026,1657.4,1656.9,1.78011659]
["bitfinex","ETHUSD",1674262450536,0.7026,1657.4,1657.0,1.159]
["bitfinex","ETHUSD",1674262450728,0.7026,1657.4,1657.0,1.45291166]
["bitfinex","ETHUSD",1674262450938,0.7026,1657.4,1657.0,4.45291166]
["bitfinex","ETHUSD",1674262451255,0.7026,1657.4,1657.0,4.70291166]
["bitfinex","ETHUSD",1674262452762,0.25,1657.4,1657.0,4.70291166]
["bitfinex","ETHUSD",1674262453217,0.25,1657.4,1657.0,3.54391166]
["bitfinex","ETHUSD",1674262454722,0.25,1657.4,1657.0,0.54391166]
["bitfinex","ETHUSD",1674262455783,0.25,1657.4,1657.0,0.25]
["bitfinex","ETHUSD",1674262456664,0.47845121,1657.3,1657.0,0.25]
["bitfinex","ETHUSD",1674262456875,0.72845121,1657.3,1657.0,0.25]
["bitfinex","ETHUSD",1674262457621,3.38745121,1657.3,1657.0,0.25]
["bitfinex","ETHUSD",1674262458349,15.45560121,1657.3,1657.0,0.25]
["bitfinex","ETHUSD",1674262458664,9.07983012,1657.2,1657.0,0.25]
["bitfinex","ETHUSD",1674262458839,0.4527,1657.1,1657.0,0.25]
["bitfinex","ETHUSD",1674262460452,6.51318121,1657.1,1657.0,0.25]
["bitfinex","ETHUSD",1674262460664,0.47855121,1657.1,1657.0,0.25]
["bitfinex","ETHUSD",1674262461506,0.4527,1657.1,1657.0,0.25]
["bitfinex","ETHUSD",1674262461818,0.4527,1657.2,1657.0,0.25]
["bitfinex","ETHUSD",1674262462183,0.52297,1657.2,1657.0,0.25]
["bitfinex","ETHUSD",1674262464684,2.02297,1657.2,1657.0,0.25]
["bitfinex","ETHUSD",1674262464875,1.159,1657.1,1657.0,0.25]
["bitfinex","ETHUSD",1674262466475,1.68197,1657.2,1657.0,0.25]
["bitfinex","ETHUSD",1674262468420,1.18485121,1657.1,1657.0,0.25]
["bitfinex","ETHUSD",1674262468680,1.35563333,1657.1,1657.0,0.25]
["bitfinex","ETHUSD",1674262472022,8.63766483,1657.1,1657.0,0.25]
["bitfinex","ETHUSD",1674262472230,12.22996333,1657.1,1657.0,0.25]
["bitfinex","ETHUSD",1674262472439,19.76459333,1657.1,1657.0,0.25]
["bitfinex","ETHUSD",1674262472693,19.76459333,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262475958,18.26459333,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262476130,15.26459333,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262476346,1.32978212,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262476694,1.22927,1657.2,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262477295,1.68197,1657.2,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262477846,7.26383,1657.2,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262478867,13.29839,1657.2,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262479069,7.364469,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262479806,27.851199,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262480277,28.303899,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262480491,29.453899,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262480653,32.683899,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262481379,33.34083143,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262481795,34.13553293,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262482016,33.4786005,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262482956,32.683899,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262484107,31.1696005,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262484376,33.7806005,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262484895,32.985899,1657.1,1657.0,0.24740626]
["bitfinex","ETHUSD",1674262485206,0.38550676,1656.9,1656.8,0.1315684]
["bitfinex","ETHUSD",1674262485368,3.48205797,1656.9,1656.8,0.1315684]
["bitfinex","ETHUSD",1674262488059,28.34877797,1656.9,1656.8,0.1315684]
["bitfinex","ETHUSD",1674262488221,28.57877797,1656.9,1656.8,0.0005684]
["bitfinex","ETHUSD",1674262488575,0.07129678,1656.9,1656.8,0.3885684]
["bitfinex","ETHUSD",1674262488765,16.12917063,1657.1,1656.8,0.3885684]
["bitfinex","ETHUSD",1674262488766,13.2931,1657.1,1656.8,0.3885684]
["bitfinex","ETHUSD",1674262489609,13.2931,1657.1,1656.8,1.6895684]
["bitfinex","ETHUSD",1674262489863,13.2931,1657.1,1656.8,1.98839918]
["bitfinex","ETHUSD",1674262490078,13.2931,1657.1,1656.8,0.29939918]
["bitfinex","ETHUSD",1674262490289,13.2931,1657.1,1656.8,0.0005684]
["bitfinex","ETHUSD",1674262493240,6.48664,1657.3,1656.8,1.2985684]
["bitfinex","ETHUSD",1674262493425,0.07138646,1658.0,1657.0,0.29239557]
["bitfinex","ETHUSD",1674262493598,0.07138646,1658.0,1657.0,7.42387131]
["bitfinex","ETHUSD",1674262493599,29.93,1657.8,1657.0,7.42387131]
["bitfinex","ETHUSD",1674262493809,29.93,1657.8,1657.2,0.29239557]
["bitfinex","ETHUSD",1674262494019,29.93,1657.8,1657.7,1.309]
["bitfinex","ETHUSD",1674262494280,13.2609,1657.9,1657.7,1.309]
["bitfinex","ETHUSD",1674262494504,0.07138646,1658.0,1657.8,1.309]
["bitfinex","ETHUSD",1674262495699,0.07138646,1658.0,1657.9,1.303]
["bitfinex","ETHUSD",1674262497273,0.07138646,1658.0,1657.5,0.4526]
["bitfinex","ETHUSD",1674262497486,0.07138646,1658.0,1657.5,0.37449956]
["bitfinex","ETHUSD",1674262497733,0.07138646,1658.0,1657.4,1.59439557]
["bitfinex","ETHUSD",1674262498853,0.07138646,1658.0,1657.4,1.302]
["bitfinex","ETHUSD",1674262499120,0.07138646,1658.0,1657.3,0.29239557]
["bitfinex","ETHUSD",1674262499121,0.4525,1657.9,1657.3,0.29239557]
["bitfinex","ETHUSD",1674262499328,14.3608,1657.8,1657.3,0.29239557]
["bitfinex","ETHUSD",1674262499644,1.43608,1657.7,1657.1,1.309]
["bitfinex","ETHUSD",1674262499863,1.88858,1657.7,1657.0,1.309]
["bitfinex","ETHUSD",1674262500167,1.497858,1657.6,1656.9,0.58255684]
["bitfinex","ETHUSD",1674262500324,0.4526,1657.5,1656.9,0.12985684]
["bitfinex","ETHUSD",1674262501228,1.9526,1657.5,1656.9,0.12985684]
["bitfinex","ETHUSD",1674262501412,2.7476458,1657.5,1656.9,0.12985684]
["bitfinex","ETHUSD",1674262501624,2.7476458,1657.5,1656.9,1.43585684]
["bitfinex","ETHUSD",1674262502435,1.2476458,1657.5,1656.9,1.43585684]
["bitfinex","ETHUSD",1674262502696,0.4526,1657.5,1657.0,1.309]
["bitfinex","ETHUSD",1674262502853,0.4525,1657.6,1657.2,1.302]
["bitfinex","ETHUSD",1674262503274,0.4525,1657.7,1657.2,1.302]
["bitfinex","ETHUSD",1674262503531,1.9525,1657.7,1657.2,1.4322]
["bitfinex","ETHUSD",1674262504794,0.4525,1657.7,1657.2,1.4322]
["bitfinex","ETHUSD",1674262504989,13.3133,1657.8,1657.4,1.306]
["bitfinex","ETHUSD",1674262505325,13.3133,1657.8,1657.5,1.3896]
["bitfinex","ETHUSD",1674262505485,30.00138646,1658.0,1657.7,1.309]
["bitfinex","ETHUSD",1674262505699,0.07138646,1658.0,1657.5,1.3896]
["bitfinex","ETHUSD",1674262506039,0.07138646,1658.0,1657.8,1.309]
["bitfinex","ETHUSD",1674262507367,0.07138646,1658.0,1657.8,1.4399]
["bitfinex","ETHUSD",1674262508223,0.07138646,1658.0,1657.8,0.1309]
["bitfinex","ETHUSD",1674262508833,0.07138646,1658.0,1657.5,1.3896]
["bitfinex","ETHUSD",1674262508834,0.52378646,1658.0,1657.5,1.309]
["bitfinex","ETHUSD",1674262509044,0.52378646,1658.0,1657.3,0.2086143]
["bitfinex","ETHUSD",1674262509045,3.32278646,1658.0,1657.3,0.2086143]
["bitfinex","ETHUSD",1674262509344,3.97971889,1658.0,1657.2,1.8919]
["bitfinex","ETHUSD",1674262510054,1.299,1657.6,1656.9,7.5823]
["bitfinex","ETHUSD",1674262510198,1.65484451,1657.5,1656.8,1.3035684]
["bitfinex","ETHUSD",1674262510412,2.0825,1657.5,1656.8,1.3035684]
["bitfinex","ETHUSD",1674262510848,0.5825,1657.5,1656.8,1.3035684]
["bitfinex","ETHUSD",1674262511039,0.4526,1657.5,1656.8,1.3035684]
["bitfinex","ETHUSD",1674262511462,1.9526,1657.5,1656.8,1.3035684]
["bitfinex","ETHUSD",1674262512089,0.4526,1657.5,1656.8,1.3035684]
["bitfinex","ETHUSD",1674262512941,1.9526,1657.5,1656.8,1.3035684]
["bitfinex","ETHUSD",1674262513166,0.19526,1657.4,1656.8,1.60907918]
["bitfinex","ETHUSD",1674262513571,13.9844,1657.3,1656.8,1.60907918]
["bitfinex","ETHUSD",1674262515146,14.437,1657.3,1656.8,1.60907918]
["bitfinex","ETHUSD",1674262515356,1.5,1657.2,1656.7,1.309]
["bitfinex","ETHUSD",1674262515615,22.43353357,1657.1,1656.2,0.14913888]
["bitfinex","ETHUSD",1674262515794,6.357,1656.9,1656.2,0.14913888]
["bitfinex","ETHUSD",1674262515985,13.31019678,1656.8,1656.2,0.14913888]
["bitfinex","ETHUSD",1674262516192,1.33101968,1656.7,1656.2,0.14913888]
["bitfinex","ETHUSD",1674262516546,0.07129678,1656.6,1656.2,0.09913888]
["bitfinex","ETHUSD",1674262516721,0.07129678,1656.6,1656.2,1.40513888]
["bitfinex","ETHUSD",1674262516933,0.07129678,1656.6,1656.3,1.303]
["bitfinex","ETHUSD",1674262517173,13.2389,1656.8,1656.4,1.308]
["bitfinex","ETHUSD",1674262517174,0.07129678,1656.7,1656.4,1.308]
["bitfinex","ETHUSD",1674262517387,12.7861,1656.8,1656.3,0.14258759]
["bitfinex","ETHUSD",1674262517559,0.04487509,1656.7,1656.2,0.55203888]
["bitfinex","ETHUSD",1674262518347,18.82203,1656.8,1656.2,0.09913888]
["bitfinex","ETHUSD",1674262518882,19.27483,1656.8,1656.2,0.09913888]
["bitfinex","ETHUSD",1674262519188,12.7861,1656.8,1656.3,1.152]
["bitfinex","ETHUSD",1674262519348,12.7861,1656.8,1656.4,1.2712]
["bitfinex","ETHUSD",1674262519553,12.7861,1656.8,1656.4,1.156]
["bitfinex","ETHUSD",1674262521866,12.7861,1656.8,1656.2,0.09913888]
["bitfinex","ETHUSD",1674262522077,13.89583243,1656.8,1656.2,0.09913888]
["bitfinex","ETHUSD",1674262522342,0.0239179,1656.7,1656.2,0.09913888]
["bitfinex","ETHUSD",1674262522526,0.4528,1656.6,1656.2,0.09913888]
["bitfinex","ETHUSD",1674262522705,1.84477503,1656.7,1656.2,0.09913888]
["bitfinex","ETHUSD",1674262524181,13.44303243,1656.8,1656.4,1.157]
["bitfinex","ETHUSD",1674262524182,12.7861,1656.8,1656.4,1.157]
["bitfinex","ETHUSD",1674262524450,12.7861,1656.8,1656.5,1.152]
["bitfinex","ETHUSD",1674262527458,12.7861,1656.8,1656.3,1.162]
["bitfinex","ETHUSD",1674262528322,12.7861,1656.8,1656.4,1.152]
["bitfinex","ETHUSD",1674262528854,12.7861,1656.8,1656.3,1.162]
["bitfinex","ETHUSD",1674262529235,0.4527,1657.0,1656.5,1.162]
["bitfinex","ETHUSD",1674262530422,6.48774,1657.0,1656.4,1.2682]
["bitfinex","ETHUSD",1674262530750,0.648774,1656.9,1656.4,1.2682]
["bitfinex","ETHUSD",1674262530903,1.9527,1657.0,1656.4,1.2682]
["bitfinex","ETHUSD",1674262531954,0.4527,1657.0,1656.4,1.2682]
["bitfinex","ETHUSD",1674262532162,44.05493243,1657.1,1656.4,1.2682]
["bitfinex","ETHUSD",1674262532427,0.37386659,1656.9,1656.5,0.12682]
["bitfinex","ETHUSD",1674262532797,0.37386659,1656.9,1656.5,1.62682]
["bitfinex","ETHUSD",1674262533131,0.37386659,1656.9,1656.5,0.12682]
["bitfinex","ETHUSD",1674262534617,0.37386659,1656.9,1656.5,0.09989783]
["bitfinex","ETHUSD",1674262535528,0.37386659,1656.9,1656.5,1.25189783]
["bitfinex","ETHUSD",1674262535805,0.37386659,1656.9,1656.6,0.12518978]
["bitfinex","ETHUSD",1674262536726,0.37386659,1656.9,1656.8,1.159]
["bitfinex","ETHUSD",1674262536940,0.37386659,1656.9,1656.8,1.35932957]
["bitfinex","ETHUSD",1674262537278,0.37386659,1656.9,1656.8,1.58932957]
["bitfinex","ETHUSD",1674262537950,0.37386659,1656.9,1656.8,3.08932957]
["bitfinex","ETHUSD",1674262538160,0.37386659,1656.9,1656.8,6.08932957]
["bitfinex","ETHUSD",1674262538364,0.37386659,1656.9,1656.8,6.84826253]
["bitfinex","ETHUSD",1674262539219,0.37386659,1656.9,1656.8,3.95926253]
["bitfinex","ETHUSD",1674262539468,0.37386659,1656.9,1656.8,0.95926253]
["bitfinex","ETHUSD",1674262540546,0.37386659,1656.9,1656.8,0.20032957]
["bitfinex","ETHUSD",1674262540695,0.37386659,1656.9,1656.6,0.20032957]
["bitfinex","ETHUSD",1674262540906,0.32386659,1656.9,1656.6,0.14622274]
["bitfinex","ETHUSD",1674262541131,0.32386659,1656.9,1656.5,1.162]
["bitfinex","ETHUSD",1674262541901,0.32386659,1656.9,1656.6,1.162]
["bitfinex","ETHUSD",1674262543530,0.32386659,1656.9,1656.4,4.151]
["bitfinex","ETHUSD",1674262543848,0.32386659,1656.9,1656.4,1.151]
["bitfinex","ETHUSD",1674262544163,0.32386659,1656.9,1656.3,4.152]
["bitfinex","ETHUSD",1674262544380,0.32386659,1656.9,1656.4,0.6452]
["bitfinex","ETHUSD",1674262544618,0.32386659,1656.9,1656.4,0.23]
["bitfinex","ETHUSD",1674262545010,0.32386659,1656.9,1656.3,1.152]
["bitfinex","ETHUSD",1674262545544,0.4528,1656.8,1656.3,1.152]
["bitfinex","ETHUSD",1674262546312,2.27656659,1656.9,1656.3,1.152]
["bitfinex","ETHUSD",1674262546523,0.77656659,1656.9,1656.3,1.152]
["bitfinex","ETHUSD",1674262546736,13.68855666,1656.8,1656.3,1.152]
["bitfinex","ETHUSD",1674262547056,13.6109,1656.8,1656.4,1.159]
["bitfinex","ETHUSD",1674262547269,0.32386659,1656.9,1656.5,1.392]
["bitfinex","ETHUSD",1674262547577,0.32386659,1656.9,1656.5,2.892]
["bitfinex","ETHUSD",1674262547751,0.32386659,1656.9,1656.6,0.2892]
["bitfinex","ETHUSD",1674262548150,0.32386659,1656.9,1656.6,4.4462]
["bitfinex","ETHUSD",1674262548995,0.32386659,1656.9,1656.6,1.4462]
["bitfinex","ETHUSD",1674262551684,0.32386659,1656.9,1656.6,1.157]
["bitfinex","ETHUSD",1674262553257,0.32386659,1656.9,1656.5,1.382]
["bitfinex","ETHUSD",1674262553467,0.32386659,1656.9,1656.5,2.01100538]
["bitfinex","ETHUSD",1674262553686,0.32386659,1656.9,1656.4,3.62900538]
["bitfinex","ETHUSD",1674262553904,0.50625325,1656.9,1656.4,3.0]
["bitfinex","ETHUSD",1674262554056,0.50625325,1656.9,1656.3,4.57253459]
["bitfinex","ETHUSD",1674262554428,0.50625325,1656.9,1656.3,3.62900538]
["bitfinex","ETHUSD",1674262554811,1.66525325,1656.9,1656.3,0.62900538]
["bitfinex","ETHUSD",1674262555119,0.16652533,1656.8,1656.3,0.62900538]
["bitfinex","ETHUSD",1674262555319,0.61932533,1656.8,1656.3,1.57253459]
["bitfinex","ETHUSD",1674262555530,0.61932533,1656.8,1656.4,0.62900538]
["bitfinex","ETHUSD",1674262555792,0.61932533,1656.8,1656.3,4.57253459]
["bitfinex","ETHUSD",1674262555998,12.692,1656.7,1656.3,4.57253459]
["bitfinex","ETHUSD",1674262556214,14.02313253,1656.7,1656.3,4.57253459]
["bitfinex","ETHUSD",1674262557002,14.02313253,1656.7,1656.3,3.62900538]
["bitfinex","ETHUSD",1674262557241,14.02313253,1656.7,1656.3,0.62900538]
["bitfinex","ETHUSD",1674262558615,14.02313253,1656.7,1656.2,4.67167347]
["bitfinex","ETHUSD",1674262558819,1.40231325,1656.6,1656.2,4.67167347]
["bitfinex","ETHUSD",1674262559043,12.692,1656.7,1656.3,0.62900538]
["bitfinex","ETHUSD",1674262562041,12.68911216,1656.7,1656.3,0.62900538]
["bitfinex","ETHUSD",1674262562846,12.68911216,1656.7,1656.4,0.62900538]
["bitfinex","ETHUSD",1674262563202,12.68911216,1656.7,1656.4,1.57253459]
["bitfinex","ETHUSD",1674262563564,12.68911216,1656.7,1656.5,0.62900538]
["bitfinex","ETHUSD",1674262563725,12.68911216,1656.7,1656.5,0.15725346]
["bitfinex","ETHUSD",1674262564164,9.65066659,1656.9,1656.5,0.15725346]
["bitfinex","ETHUSD",1674262564381,0.32386659,1656.9,1656.6,0.62900538]
["bitfinex","ETHUSD",1674262564597,0.32386659,1656.9,1656.7,0.06290054]
["bitfinex","ETHUSD",1674262565757,0.32386659,1656.9,1656.7,0.69190592]
["bitfinex","ETHUSD",1674262566096,0.32386659,1656.9,1656.7,0.06290054]
["bitfinex","ETHUSD",1674262566305,0.32386659,1656.9,1656.7,0.82821321]
["bitfinex","ETHUSD",1674262566610,0.32386659,1656.9,1656.7,0.19631501]
["bitfinex","ETHUSD",1674262566830,0.32386659,1656.9,1656.7,0.06290054]
["bitfinex","ETHUSD",1674262567138,0.32386659,1656.9,1656.5,0.62900538]
["bitfinex","ETHUSD",1674262567309,0.32386659,1656.9,1656.4,4.57253459]
["bitfinex","ETHUSD",1674262567927,0.32386659,1656.9,1656.4,3.62900538]
["bitfinex","ETHUSD",1674262568141,0.32386659,1656.9,1656.4,0.62900538]
["bitfinex","ETHUSD",1674262568142,4.49813325,1656.9,1656.4,0.62900538]
["bitfinex","ETHUSD",1674262568353,4.49813325,1656.9,1656.3,0.62900538]
["bitfinex","ETHUSD",1674262568597,0.4528,1656.8,1656.3,1.57253459]
["bitfinex","ETHUSD",1674262568832,2.44789333,1656.8,1656.3,0.62900538]
["bitfinex","ETHUSD",1674262568979,3.60189333,1656.8,1656.3,0.62900538]
["bitfinex","ETHUSD",1674262569498,0.94789333,1656.8,1656.4,0.62900538]
["bitfinex","ETHUSD",1674262569744,0.4528,1656.8,1656.4,1.57253459]
["bitfinex","ETHUSD",1674262570166,0.4528,1656.8,1656.5,0.62900538]
["bitfinex","ETHUSD",1674262570554,0.32386659,1656.9,1656.6,0.62900538]
["bitfinex","ETHUSD",1674262570851,0.32386659,1656.9,1656.7,0.69190592]
["bitfinex","ETHUSD",1674262571219,0.32386659,1656.9,1656.7,2.19190592]
["bitfinex","ETHUSD",1674262571647,0.32386659,1656.9,1656.7,0.69190592]
["bitfinex","ETHUSD",1674262571988,0.32386659,1656.9,1656.6,1.57253459]
["bitfinex","ETHUSD",1674262572168,0.32386659,1656.9,1656.6,0.62900538]
["bitfinex","ETHUSD",1674262572835,0.32386659,1656.9,1656.5,3.62900538]
["bitfinex","ETHUSD",1674262573059,0.32386659,1656.9,1656.5,0.62900538]
["bitfinex","ETHUSD",1674262573215,0.32386659,1656.9,1656.5,1.08625884]
["bitfinex","ETHUSD",1674262575639,0.32386659,1656.9,1656.5,0.62900538]
["bitfinex","ETHUSD",1674262575888,0.32386659,1656.9,1656.4,4.57253459]
["bitfinex","ETHUSD",1674262577157,0.32386659,1656.9,1656.4,0.62900538]
["bitfinex","ETHUSD",1674262577347,12.9284,1656.8,1656.4,0.62900538]
["bitfinex","ETHUSD",1674262582185,12.9284,1656.8,1656.4,1.57253459]
["bitfinex","ETHUSD",1674262582569,12.9284,1656.8,1656.4,0.62900538]
["bitfinex","ETHUSD",1674262583357,12.9284,1656.8,1656.4,1.57253459]
["bitfinex","ETHUSD",1674262583669,14.25362666,1656.8,1656.4,1.57253459]
["bitfinex","ETHUSD",1674262583887,14.25362666,1656.8,1656.5,0.62900538]
["bitfinex","ETHUSD",1674262583888,12.9284,1656.8,1656.5,0.62900538]
["bitfinex","ETHUSD",1674262584742,12.9284,1656.8,1656.4,0.62900538]
["bitfinex","ETHUSD",1674262585105,13.3812,1656.8,1656.4,0.62900538]
["bitfinex","ETHUSD",1674262585563,13.3812,1656.8,1656.3,0.62900538]
["bitfinex","ETHUSD",1674262585564,1.33812,1656.7,1656.3,0.62900538]
["bitfinex","ETHUSD",1674262585732,1.33812,1656.7,1656.2,1.04266809]
["bitfinex","ETHUSD",1674262585733,1.6148,1656.6,1656.2,1.67167347]
["bitfinex","ETHUSD",1674262585950,1.748612,1656.6,1656.2,0.72814426]
["bitfinex","ETHUSD",1674262586144,1.5,1656.5,1656.2,0.72814426]
["bitfinex","ETHUSD",1674262586354,1.154,1656.4,1656.2,0.09913888]
["bitfinex","ETHUSD",1674262586584,15.563,1656.4,1656.2,0.09913888]
["bitfinex","ETHUSD",1674262587298,1.5,1656.3,1656.2,0.09913888]
["bitfinex","ETHUSD",1674262587941,3.824,1656.3,1656.2,3.888e-05]
["bitfinex","ETHUSD",1674262588154,1.54363956,1656.2,1656.1,0.1315684]
["bitfinex","ETHUSD",1674262588395,3.15053956,1656.2,1656.1,0.12902696]
["bitfinex","ETHUSD",1674262588560,1.65053956,1656.2,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262588770,0.61805396,1656.1,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262590870,0.46656562,1656.2,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262591081,0.4529,1656.2,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262592509,0.46829569,1656.2,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262593024,0.4529,1656.2,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262593390,0.4529,1656.3,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262593653,0.4529,1656.3,1656.0,0.00237086]
["bitfinex","ETHUSD",1674262593863,13.9561,1656.4,1656.0,0.00237086]
["bitfinex","ETHUSD",1674262593864,14.409,1656.4,1656.0,0.00237086]
["bitfinex","ETHUSD",1674262594233,31.092,1656.6,1656.0,0.00237086]
["bitfinex","ETHUSD",1674262594454,13.3656,1656.7,1656.1,0.80638918]
["bitfinex","ETHUSD",1674262594707,29.93,1656.8,1656.2,1.38437058]
["bitfinex","ETHUSD",1674262594949,43.4967,1656.8,1656.3,0.1773838]
["bitfinex","ETHUSD",1674262595236,13.5667,1656.8,1656.3,1.83355924]
["bitfinex","ETHUSD",1674262595451,13.5667,1656.8,1656.3,3.33355924]
["bitfinex","ETHUSD",1674262595634,13.5667,1656.8,1656.3,0.33355924]
["bitfinex","ETHUSD",1674262596449,16.27006666,1656.8,1656.3,0.1773838]
["bitfinex","ETHUSD",1674262596923,16.72286666,1656.8,1656.3,0.1773838]
["bitfinex","ETHUSD",1674262597721,16.72286666,1656.8,1656.2,0.17975438]
["bitfinex","ETHUSD",1674262598134,22.75877666,1656.8,1656.2,0.17975438]
["bitfinex","ETHUSD",1674262599129,23.78877666,1656.8,1656.2,0.17975438]
["bitfinex","ETHUSD",1674262599343,2.27587767,1656.7,1656.2,0.17975438]
["bitfinex","ETHUSD",1674262601277,2.27587767,1656.7,1656.2,0.00237058]
["bitfinex","ETHUSD",1674262601491,2.27587767,1656.7,1656.2,0.13027362]
["bitfinex","ETHUSD",1674262602598,18.91186666,1656.8,1656.2,0.13027362]
["bitfinex","ETHUSD",1674262602767,17.75286666,1656.8,1656.2,0.13027362]
["bitfinex","ETHUSD",1674262602979,17.75286666,1656.8,1656.2,1.910279]
["bitfinex","ETHUSD",1674262602980,14.5967,1656.8,1656.2,1.910279]
["bitfinex","ETHUSD",1674262603299,14.1439,1656.8,1656.2,7.35380821]
["bitfinex","ETHUSD",1674262603489,14.5967,1656.8,1656.2,6.410279]
["bitfinex","ETHUSD",1674262603707,14.5967,1656.8,1656.2,7.35380821]
["bitfinex","ETHUSD",1674262604027,14.5967,1656.8,1656.4,0.17448047]
["bitfinex","ETHUSD",1674262604436,14.1439,1656.8,1656.4,1.32848047]
["bitfinex","ETHUSD",1674262605127,14.1439,1656.8,1656.4,1.95748585]
["bitfinex","ETHUSD",1674262606024,14.1439,1656.8,1656.4,1.32848047]
["bitfinex","ETHUSD",1674262606238,14.1439,1656.8,1656.6,0.17448047]
["bitfinex","ETHUSD",1674262608377,14.1439,1656.8,1656.4,0.213494]
["bitfinex","ETHUSD",1674262608761,14.1439,1656.8,1656.3,0.213494]
["bitfinex","ETHUSD",1674262609002,1.5,1656.7,1656.3,0.213494]
["bitfinex","ETHUSD",1674262609432,0.4528,1656.6,1656.2,0.213494]
["bitfinex","ETHUSD",1674262609740,1.7618,1656.6,1656.2,3.0]
["bitfinex","ETHUSD",1674262609967,1.7618,1656.6,1656.1,0.74275976]
["bitfinex","ETHUSD",1674262610180,1.7618,1656.6,1656.1,0.62900538]
["bitfinex","ETHUSD",1674262611034,1.7618,1656.6,1656.1,0.75187448]
["bitfinex","ETHUSD",1674262611389,1.33818,1656.5,1656.0,4.57490545]
["bitfinex","ETHUSD",1674262611752,13.4757,1656.4,1656.0,3.63137624]
["bitfinex","ETHUSD",1674262611915,13.4757,1656.4,1656.0,0.63137624]
["bitfinex","ETHUSD",1674262613182,13.4757,1656.4,1656.0,3.63137624]
["bitfinex","ETHUSD",1674262614027,13.4757,1656.4,1656.0,4.57490545]
["bitfinex","ETHUSD",1674262614028,14.957088,1656.4,1656.0,4.57490545]
["bitfinex","ETHUSD",1674262614455,14.957088,1656.4,1656.0,3.63137624]
["bitfinex","ETHUSD",1674262615913,14.957088,1656.4,1656.0,4.57490545]
["bitfinex","ETHUSD",1674262616123,14.957088,1656.4,1656.0,3.63137624]
["bitfinex","ETHUSD",1674262616351,1.4957088,1656.3,1656.0,3.63137624]
["bitfinex","ETHUSD",1674262617313,1.4957088,1656.3,1656.0,0.63137624]
["bitfinex","ETHUSD",1674262618430,1.4957088,1656.3,1655.9,0.7099229]
["bitfinex","ETHUSD",1674262618814,0.4529,1656.2,1655.9,0.7099229]
["bitfinex","ETHUSD",1674262619017,1.4957088,1656.3,1655.9,0.7099229]
["bitfinex","ETHUSD",1674262619169,13.4757,1656.4,1656.0,0.62900538]
["bitfinex","ETHUSD",1674262619379,13.4757,1656.4,1656.0,1.57253459]
["bitfinex","ETHUSD",1674262619583,13.4757,1656.4,1656.0,1.86383471]
["bitfinex","ETHUSD",1674262620276,0.4528,1656.5,1656.0,0.9203055]
["bitfinex","ETHUSD",1674262620856,0.4528,1656.5,1656.0,0.29130012]
["bitfinex","ETHUSD",1674262621062,0.4528,1656.5,1655.9,0.7099229]
["bitfinex","ETHUSD",1674262622152,0.4528,1656.5,1655.9,0.71229391]
["bitfinex","ETHUSD",1674262623638,0.4528,1656.5,1655.9,0.08328853]
["bitfinex","ETHUSD",1674262623849,0.4528,1656.5,1655.9,0.71229391]
["bitfinex","ETHUSD",1674262624018,16.97438,1656.6,1655.9,0.08328853]
["bitfinex","ETHUSD",1674262624213,19.530175,1656.6,1655.9,0.69887084]
["bitfinex","ETHUSD",1674262624964,21.030175,1656.6,1655.9,0.69887084]
["bitfinex","ETHUSD",1674262625301,21.030175,1656.6,1655.9,0.08328853]
["bitfinex","ETHUSD",1674262625472,19.530175,1656.6,1655.9,0.08328853]
["bitfinex","ETHUSD",1674262625999,21.030175,1656.6,1655.9,0.08328853]
["bitfinex","ETHUSD",1674262626631,1.162,1656.5,1655.9,0.08328853]
["bitfinex","ETHUSD",1674262626848,9.15238,1656.4,1655.9,0.08328853]
["bitfinex","ETHUSD",1674262627069,0.915238,1656.3,1655.9,0.08328853]
["bitfinex","ETHUSD",1674262629156,1.162,1656.2,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262629363,7.20008,1656.2,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262629616,8.70008,1656.2,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262629945,9.15298,1656.2,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262630102,9.15090815,1656.2,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262630888,0.870008,1656.1,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262633068,6.908358,1656.1,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262635515,0.24644235,1656.0,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262635836,1.11192239,1656.0,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262638445,15.99133515,1656.0,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262638657,18.99133515,1656.0,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262638890,29.49653515,1656.0,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262640290,28.33453515,1656.0,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262641073,29.48753515,1656.0,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262641481,29.45040239,1656.0,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262641867,43.0090385,1656.0,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262642126,43.2390385,1656.0,1655.9,0.08091752]
["bitfinex","ETHUSD",1674262643349,1.5,1655.9,1655.7,0.118]
["bitfinex","ETHUSD",1674262643559,1.5,1655.9,1655.6,0.1447617]
["bitfinex","ETHUSD",1674262643560,18.82165611,1655.7,1655.6,0.1447617]
["bitfinex","ETHUSD",1674262643776,20.16422,1655.7,1655.6,0.1447617]
["bitfinex","ETHUSD",1674262644006,21.35574561,1655.7,1655.6,0.1447617]
["bitfinex","ETHUSD",1674262644180,21.35574561,1655.7,1655.6,6.17e-05]
["bitfinex","ETHUSD",1674262644397,23.55162017,1655.7,1655.5,0.1447617]
["bitfinex","ETHUSD",1674262644595,13.28352091,1655.6,1655.5,0.1447617]
["bitfinex","ETHUSD",1674262644809,12.12152091,1655.6,1655.5,0.1447617]
["bitfinex","ETHUSD",1674262645069,12.12347164,1655.6,1655.5,0.1447617]
["bitfinex","ETHUSD",1674262645324,26.24447164,1655.6,1655.5,0.1447617]
["bitfinex","ETHUSD",1674262646076,29.89035426,1655.6,1655.5,0.1447617]
["bitfinex","ETHUSD",1674262647204,24.8962,1655.6,1655.5,0.1447617]
["bitfinex","ETHUSD",1674262649582,25.55313243,1655.6,1655.5,0.1447617]
["bitfinex","ETHUSD",1674262650115,24.8962,1655.6,1655.5,0.1447617]
["bitfinex","ETHUSD",1674262657001,0.24644235,1656.0,1655.6,0.19938246]
["bitfinex","ETHUSD",1674262657156,0.24644235,1656.0,1655.5,0.1447617]
["bitfinex","ETHUSD",1674262657157,0.24644235,1656.0,1655.7,0.4531]
["bitfinex","ETHUSD",1674262657365,0.24644235,1656.0,1655.6,0.65248246]
["bitfinex","ETHUSD",1674262657576,0.24644235,1656.0,1655.7,0.29524825]
["bitfinex","ETHUSD",1674262657835,0.24644235,1656.0,1655.8,0.453]
["bitfinex","ETHUSD",1674262658056,0.24644235,1656.0,1655.9,2.613]
["bitfinex","ETHUSD",1674262658228,0.176356,1656.0,1655.9,2.613]
["bitfinex","ETHUSD",1674262658571,0.176356,1656.0,1655.9,5.68308635]
["bitfinex","ETHUSD",1674262658791,0.176356,1656.0,1655.9,6.53061417]
["bitfinex","ETHUSD",1674262659003,5.6e-05,1656.0,1655.9,6.53061417]
["bitfinex","ETHUSD",1674262659316,5.6e-05,1656.0,1655.9,6.98361417]
["bitfinex","ETHUSD",1674262661111,5.6e-05,1656.0,1655.9,5.21961417]
["bitfinex","ETHUSD",1674262661301,5.6e-05,1656.0,1655.9,2.21961417]
["bitfinex","ETHUSD",1674262662108,5.6e-05,1656.0,1655.9,0.84752782]
["bitfinex","ETHUSD",1674262662366,5.6e-05,1656.0,1655.9,0.11432776]
["bitfinex","ETHUSD",1674262662574,5.6e-05,1656.0,1655.5,1.4557617]
["bitfinex","ETHUSD",1674262662575,6.038716,1656.0,1655.5,1.4557617]
["bitfinex","ETHUSD",1674262662789,26.085276,1656.0,1655.5,1.4557617]
["bitfinex","ETHUSD",1674262663402,26.085276,1656.0,1655.5,1.4057617]
["bitfinex","ETHUSD",1674262663403,26.538276,1656.0,1655.5,1.4057617]
["bitfinex","ETHUSD",1674262663618,26.538276,1656.0,1655.5,0.0947617]
["bitfinex","ETHUSD",1674262663619,6.03944,1655.8,1655.5,0.0947617]
["bitfinex","ETHUSD",1674262663807,6.49244,1655.8,1655.5,0.0947617]
["bitfinex","ETHUSD",1674262664182,6.03944,1655.8,1655.5,0.0947617]
["bitfinex","ETHUSD",1674262665734,12.07888,1655.8,1655.5,0.0947617]
["bitfinex","ETHUSD",1674262666116,12.07888,1655.8,1655.5,0.09078675]
["bitfinex","ETHUSD",1674262667682,14.19685276,1655.8,1655.5,0.09078675]
["bitfinex","ETHUSD",1674262668331,15.69685276,1655.8,1655.5,0.09078675]
["bitfinex","ETHUSD",1674262668523,14.19685276,1655.8,1655.5,0.09078675]
["bitfinex","ETHUSD",1674262674356,12.07888,1655.8,1655.5,0.09078675]
["bitfinex","ETHUSD",1674262674716,12.07888,1655.8,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262675349,6.49232,1655.9,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262677289,0.453,1655.9,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262677504,29.414436,1656.0,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262677734,29.414436,1656.0,1655.5,1.35178675]
["bitfinex","ETHUSD",1674262678075,29.414436,1656.0,1655.6,1.311]
["bitfinex","ETHUSD",1674262678462,29.414436,1656.0,1655.5,1.54078675]
["bitfinex","ETHUSD",1674262678463,14.460956,1656.0,1655.8,1.311]
["bitfinex","ETHUSD",1674262678656,14.460956,1656.0,1655.9,0.1311]
["bitfinex","ETHUSD",1674262678867,14.007956,1656.0,1655.8,1.311]
["bitfinex","ETHUSD",1674262679400,5.6e-05,1656.0,1655.9,0.14175418]
["bitfinex","ETHUSD",1674262684454,5.6e-05,1656.0,1655.8,1.311]
["bitfinex","ETHUSD",1674262684656,5.6e-05,1656.0,1655.9,0.1311]
["bitfinex","ETHUSD",1674262686667,5.6e-05,1656.0,1655.9,1.4421]
["bitfinex","ETHUSD",1674262686969,5.6e-05,1656.0,1655.9,1.311]
["bitfinex","ETHUSD",1674262689182,0.661056,1656.0,1655.9,1.311]
["bitfinex","ETHUSD",1674262689436,0.661056,1656.0,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262689437,6.699696,1656.0,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262689588,12.07888,1655.8,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262689794,18.57132,1655.8,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262690275,18.11832,1655.8,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262690730,8.85044,1655.8,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262690879,0.885044,1655.7,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262691309,2.385044,1655.7,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262691845,0.885044,1655.7,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262692050,13.417664,1655.7,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262692282,2.01552059,1655.6,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262692473,9.59893905,1655.6,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262692913,10.00851846,1655.6,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262693297,10.19751846,1655.6,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262693521,8.69751846,1655.6,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262694191,8.7122632,1655.6,1655.5,0.04078675]
["bitfinex","ETHUSD",1674262694724,2.65741846,1655.6,1655.4,0.04495194]
["bitfinex","ETHUSD",1674262695035,0.0234416,1655.5,1655.4,0.04495194]
["bitfinex","ETHUSD",1674262695243,0.661,1655.6,1655.4,0.04495194]
["bitfinex","ETHUSD",1674262695762,6.49284,1655.7,1655.4,0.04495194]
["bitfinex","ETHUSD",1674262696134,0.4531,1655.6,1655.4,0.04495194]
["bitfinex","ETHUSD",1674262696344,1.102384,1655.6,1655.4,0.04495194]
["bitfinex","ETHUSD",1674262698111,9.947494,1655.6,1655.4,0.04495194]
["bitfinex","ETHUSD",1674262698287,14.65920451,1655.5,1655.4,0.04495194]
["bitfinex","ETHUSD",1674262698523,20.68117,1655.5,1655.4,0.04495194]
["bitfinex","ETHUSD",1674262698657,26.74329244,1655.5,1655.4,0.04495194]
["bitfinex","ETHUSD",1674262698866,31.33901708,1655.5,1655.4,0.04495194]
["bitfinex","ETHUSD",1674262699133,31.32746957,1655.5,1655.4,0.04495194]
["bitfinex","ETHUSD",1674262699354,31.31736464,1655.5,1655.4,0.04495194]
["bitfinex","ETHUSD",1674262699518,31.34268436,1655.5,1655.4,0.04495194]
["bitfinex","ETHUSD",1674262700795,31.31736464,1655.5,1655.4,0.04495194]
["bitfinex","ETHUSD",1674262703386,23.51279464,1655.5,1655.3,0.05614799]
["bitfinex","ETHUSD",1674262703597,13.3297,1655.5,1655.3,0.05614799]
["bitfinex","ETHUSD",1674262710714,13.7828,1655.5,1655.3,0.05614799]
["bitfinex","ETHUSD",1674262711174,13.3297,1655.5,1655.3,0.05614799]
["bitfinex","ETHUSD",1674262711602,9.2757,1655.8,1655.3,1.36614799]
["bitfinex","ETHUSD",1674262711815,13.8178,1655.7,1655.4,0.1366148]
["bitfinex","ETHUSD",1674262712263,13.8178,1655.7,1655.3,1.36614799]
["bitfinex","ETHUSD",1674262712264,13.8178,1655.7,1655.3,0.05614799]
["bitfinex","ETHUSD",1674262712426,19.85754,1655.7,1655.3,0.05614799]
["bitfinex","ETHUSD",1674262712790,20.31064,1655.7,1655.3,0.05614799]
["bitfinex","ETHUSD",1674262713161,21.62164,1655.7,1655.3,0.05614799]
["bitfinex","ETHUSD",1674262713370,2.162164,1655.6,1655.3,0.05614799]
["bitfinex","ETHUSD",1674262713901,3.662164,1655.6,1655.3,0.05614799]
["bitfinex","ETHUSD",1674262714681,4.973164,1655.6,1655.3,0.05614799]
["bitfinex","ETHUSD",1674262715058,4.973164,1655.6,1655.1,0.10263825]
["bitfinex","ETHUSD",1674262715300,2.162164,1655.6,1655.1,0.10263825]
["bitfinex","ETHUSD",1674262715470,15.5819,1655.7,1655.1,0.24438445]
["bitfinex","ETHUSD",1674262715676,14.2709,1655.7,1655.1,0.24438445]
["bitfinex","ETHUSD",1674262715921,14.2709,1655.7,1655.2,1.311]
["bitfinex","ETHUSD",1674262716151,13.8178,1655.7,1655.2,1.311]
["bitfinex","ETHUSD",1674262718830,13.8178,1655.7,1655.1,0.10263825]
["bitfinex","ETHUSD",1674262719040,1.311,1655.4,1655.1,0.10263825]
["bitfinex","ETHUSD",1674262719283,0.4532,1655.3,1655.1,0.10263825]
["bitfinex","ETHUSD",1674262719891,13.9606,1655.3,1655.1,0.10263825]
["bitfinex","ETHUSD",1674262720401,13.9606,1655.3,1655.0,1.267462]
["bitfinex","ETHUSD",1674262720611,1.39606,1655.2,1655.0,1.267462]
["bitfinex","ETHUSD",1674262720874,13.9606,1655.3,1655.0,1.267462]
["bitfinex","ETHUSD",1674262723138,13.5074,1655.3,1655.0,1.267462]
["bitfinex","ETHUSD",1674262730288,13.9606,1655.3,1655.0,1.267462]
["bitfinex","ETHUSD",1674262730545,15.4606,1655.3,1655.0,1.267462]
["bitfinex","ETHUSD",1674262730756,1.54606,1655.2,1655.0,1.267462]
["bitfinex","ETHUSD",1674262732311,3.04606,1655.2,1655.0,1.267462]
["bitfinex","ETHUSD",1674262732745,1.54606,1655.2,1655.0,1.267462]
["bitfinex","ETHUSD",1674262733120,3.04606,1655.2,1655.0,1.267462]
["bitfinex","ETHUSD",1674262733490,1.54606,1655.2,1655.0,1.267462]
["bitfinex","ETHUSD",1674262734018,1.5,1655.0,1654.9,0.00210043]
["bitfinex","ETHUSD",1674262734209,1.9533,1655.0,1654.9,0.00210043]
["bitfinex","ETHUSD",1674262734389,2.61023243,1655.0,1654.9,0.00210043]
["bitfinex","ETHUSD",1674262734629,0.4533,1655.0,1654.9,0.00210043]
["bitfinex","ETHUSD",1674262734838,1.1993866,1655.0,1654.9,0.00210043]
["bitfinex","ETHUSD",1674262735047,2.6993866,1655.0,1654.9,0.00210043]
["bitfinex","ETHUSD",1674262735252,1.1993866,1655.0,1654.9,0.00210043]
["bitfinex","ETHUSD",1674262735469,4.0103866,1655.0,1654.9,0.00210043]
["bitfinex","ETHUSD",1674262736636,2.5103866,1655.0,1654.9,0.00210043]
["bitfinex","ETHUSD",1674262737176,1.1993866,1655.0,1654.9,0.00210043]
["bitfinex","ETHUSD",1674262738689,0.607806,1655.1,1654.6,0.10932017]
["bitfinex","ETHUSD",1674262739003,12.9555,1654.9,1654.6,0.10932017]
["bitfinex","ETHUSD",1674262743515,12.9555,1654.9,1654.6,0.73832555]
["bitfinex","ETHUSD",1674262743708,12.9555,1654.9,1654.7,0.07383255]
["bitfinex","ETHUSD",1674262743917,12.9555,1654.9,1654.6,0.10932017]
["bitfinex","ETHUSD",1674262748569,14.2645,1654.9,1654.6,0.10932017]
["bitfinex","ETHUSD",1674262748779,1.311,1654.8,1654.6,0.10932017]
["bitfinex","ETHUSD",1674262748950,1.7643,1654.8,1654.6,0.10932017]
["bitfinex","ETHUSD",1674262749392,3.2643,1654.8,1654.6,0.10932017]
["bitfinex","ETHUSD",1674262749598,0.32643,1654.7,1654.6,0.10932017]
["bitfinex","ETHUSD",1674262751840,22.6218,1654.9,1654.6,0.10932017]
["bitfinex","ETHUSD",1674262752059,12.9555,1654.9,1654.6,1.42032017]
["bitfinex","ETHUSD",1674262752534,9.3133,1655.2,1654.6,1.42032017]
["bitfinex","ETHUSD",1674262752745,13.262,1655.1,1654.7,0.14203202]
["bitfinex","ETHUSD",1674262752984,12.8088,1655.1,1654.7,0.14203202]
["bitfinex","ETHUSD",1674262756043,12.8088,1655.1,1654.6,1.42032017]
["bitfinex","ETHUSD",1674262757308,12.8088,1655.1,1654.7,1.311]
["bitfinex","ETHUSD",1674262758150,12.8088,1655.1,1654.4,0.17041149]
["bitfinex","ETHUSD",1674262758151,3.0,1655.0,1654.4,0.17041149]
["bitfinex","ETHUSD",1674262758372,0.78382086,1654.9,1654.4,0.17041149]
["bitfinex","ETHUSD",1674262758676,0.23,1654.8,1654.4,0.17041149]
["bitfinex","ETHUSD",1674262758882,6.56335058,1654.7,1654.4,0.17041149]
["bitfinex","ETHUSD",1674262759046,1.309,1654.6,1654.4,0.17041149]
["bitfinex","ETHUSD",1674262759423,0.4534,1654.5,1654.4,0.17041149]
["bitfinex","ETHUSD",1674262759749,0.4534,1654.6,1654.4,0.17041149]
["bitfinex","ETHUSD",1674262759900,1.84485,1654.6,1654.4,0.17041149]
["bitfinex","ETHUSD",1674262761115,1.5,1654.4,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262761281,1.311,1654.3,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262761642,0.9309,1654.3,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262761808,14.0644,1654.3,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262765730,5.00545,1654.6,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262765731,9.0646,1654.7,1654.2,1.299]
["bitfinex","ETHUSD",1674262766020,13.6048,1654.6,1654.2,1.299]
["bitfinex","ETHUSD",1674262766193,11.4546,1654.9,1654.2,1.299]
["bitfinex","ETHUSD",1674262766500,14.0581,1654.8,1654.3,0.1299]
["bitfinex","ETHUSD",1674262767337,13.6048,1654.8,1654.3,0.1299]
["bitfinex","ETHUSD",1674262767716,19.64797,1654.8,1654.1,1.48631903]
["bitfinex","ETHUSD",1674262767941,27.00214,1654.8,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262768157,7.54372,1654.7,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262768373,6.798122,1654.6,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262768581,8.102122,1654.6,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262768791,8.555522,1654.6,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262769195,19.817822,1654.6,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262769412,6.04456,1654.4,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262769651,6.649326,1654.3,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262770653,0.604456,1654.3,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262773875,12.7055,1654.4,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262774687,9.7623,1654.6,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262774894,0.4533,1654.8,1654.1,1.34131903]
["bitfinex","ETHUSD",1674262775091,0.4533,1654.9,1654.3,1.5]
["bitfinex","ETHUSD",1674262775301,14.2753,1655.0,1654.3,5.666]
["bitfinex","ETHUSD",1674262775530,14.2753,1655.0,1654.4,0.5666]
["bitfinex","ETHUSD",1674262776196,14.2753,1655.0,1654.4,3.0]
["bitfinex","ETHUSD",1674262776352,14.2753,1655.0,1654.3,1.166]
["bitfinex","ETHUSD",1674262776767,15.7753,1655.0,1654.3,1.166]
["bitfinex","ETHUSD",1674262777042,14.2753,1655.0,1654.3,1.166]
["bitfinex","ETHUSD",1674262778039,15.7253,1655.0,1654.3,1.166]
["bitfinex","ETHUSD",1674262778251,15.7253,1655.0,1654.4,0.1166]
["bitfinex","ETHUSD",1674262778872,1.5,1654.9,1654.4,0.1166]
["bitfinex","ETHUSD",1674262779082,1.5,1654.9,1654.2,4.3001319]
["bitfinex","ETHUSD",1674262779544,1.5,1654.9,1654.2,3.1341319]
["bitfinex","ETHUSD",1674262779545,1.161,1654.8,1654.2,3.1341319]
["bitfinex","ETHUSD",1674262779884,1.161,1654.8,1654.1,8.26901903]
["bitfinex","ETHUSD",1674262780191,1.5,1654.7,1654.1,8.26901903]
["bitfinex","ETHUSD",1674262780569,13.8846,1654.6,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262780938,1.53846,1654.6,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262781101,1.5,1654.7,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262781714,0.4534,1654.6,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262783233,1.6174,1654.6,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262783451,1.5,1654.5,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262783971,1.6174,1654.6,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262784184,0.16174,1654.5,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262784373,0.4534,1654.6,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262785938,0.4534,1654.6,1654.2,1.166]
["bitfinex","ETHUSD",1674262786356,0.4533,1654.7,1654.2,1.166]
["bitfinex","ETHUSD",1674262787073,9.0347,1654.8,1654.2,1.166]
["bitfinex","ETHUSD",1674262787414,9.0347,1654.8,1654.3,0.1166]
["bitfinex","ETHUSD",1674262788069,0.4533,1654.7,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262788704,3.1113,1654.7,1654.1,0.17531903]
["bitfinex","ETHUSD",1674262788862,0.4533,1654.7,1654.1,0.80710299]
["bitfinex","ETHUSD",1674262789071,0.4533,1654.7,1654.4,1.166]
["bitfinex","ETHUSD",1674262789279,9.0347,1654.8,1654.4,1.166]
["bitfinex","ETHUSD",1674262789837,0.4533,1654.9,1654.5,1.155]
["bitfinex","ETHUSD",1674262790280,0.4533,1655.0,1654.6,1.27257056]
["bitfinex","ETHUSD",1674262790491,0.4533,1655.0,1654.7,0.12725706]
["bitfinex","ETHUSD",1674262790660,0.4533,1655.0,1654.7,0.24388284]
["bitfinex","ETHUSD",1674262790869,9.8835,1655.1,1654.7,0.12725706]
["bitfinex","ETHUSD",1674262791748,9.8835,1655.1,1654.7,0.24199331]
["bitfinex","ETHUSD",1674262793016,9.8835,1655.1,1654.7,0.12725706]
["bitfinex","ETHUSD",1674262793164,9.4303,1655.1,1654.7,0.25049948]
["bitfinex","ETHUSD",1674262794330,9.4303,1655.1,1654.7,0.12725706]
["bitfinex","ETHUSD",1674262794543,9.4303,1655.1,1654.7,0.25049948]
["bitfinex","ETHUSD",1674262795590,9.4303,1655.1,1654.7,0.12725706]
["bitfinex","ETHUSD",1674262795799,10.10596149,1655.1,1654.7,0.1205423]
["bitfinex","ETHUSD",1674262797698,11.26396149,1655.1,1654.5,0.16698417]
["bitfinex","ETHUSD",1674262797919,1.9533,1655.0,1654.5,0.16698417]
["bitfinex","ETHUSD",1674262798139,0.19533,1654.9,1654.3,0.16698417]
["bitfinex","ETHUSD",1674262798351,1.9533,1655.0,1654.3,0.16698417]
["bitfinex","ETHUSD",1674262800339,0.4533,1655.0,1654.3,0.16698417]
["bitfinex","ETHUSD",1674262800859,0.45124565,1655.0,1654.3,0.16698417]
["bitfinex","ETHUSD",1674262801050,0.45124565,1655.0,1654.3,1.32298417]
["bitfinex","ETHUSD",1674262801694,9.4303,1655.1,1654.6,1.33298417]
["bitfinex","ETHUSD",1674262802158,9.3803,1655.1,1654.6,1.33298417]
["bitfinex","ETHUSD",1674262802325,0.49680165,1655.2,1654.7,0.23]
["bitfinex","ETHUSD",1674262802539,0.49680165,1655.2,1654.9,1.166]
["bitfinex","ETHUSD",1674262802791,0.04360165,1655.2,1655.0,0.1166]
["bitfinex","ETHUSD",1674262803464,0.04360165,1655.2,1655.0,0.28608566]
["bitfinex","ETHUSD",1674262803675,0.04360165,1655.2,1655.0,1.45208566]
["bitfinex","ETHUSD",1674262803891,0.04360165,1655.2,1655.1,1.396]
["bitfinex","ETHUSD",1674262804093,0.04360165,1655.2,1655.1,1.73369423]
["bitfinex","ETHUSD",1674262807261,0.05316488,1655.6,1655.2,1.5]
["bitfinex","ETHUSD",1674262807452,0.05316488,1655.6,1655.5,1.32448566]
["bitfinex","ETHUSD",1674262808117,0.05316488,1655.6,1655.5,1.55448566]
["bitfinex","ETHUSD",1674262808338,0.05316488,1655.6,1655.5,1.82653423]
["bitfinex","ETHUSD",1674262809686,0.05316488,1655.6,1655.5,6.32653423]
["bitfinex","ETHUSD",1674262811695,0.05316488,1655.6,1655.5,7.49253423]
["bitfinex","ETHUSD",1674262812041,0.0460394,1655.8,1655.5,11.01628132]
["bitfinex","ETHUSD",1674262812253,0.04360165,1655.9,1655.5,11.01628132]
["bitfinex","ETHUSD",1674262812254,0.04360165,1655.9,1655.8,0.16948566]
["bitfinex","ETHUSD",1674262812482,0.04360165,1655.9,1655.8,1.56548566]
["bitfinex","ETHUSD",1674262812637,0.04360165,1655.9,1655.8,4.56548566]
["bitfinex","ETHUSD",1674262812986,0.04360165,1655.9,1655.8,4.66948566]
["bitfinex","ETHUSD",1674262813164,0.04360165,1655.9,1655.8,3.16948566]
["bitfinex","ETHUSD",1674262813376,0.70460165,1655.9,1655.8,0.16948566]
["bitfinex","ETHUSD",1674262813584,0.04360165,1655.9,1655.7,0.16948566]
["bitfinex","ETHUSD",1674262813825,0.04360165,1655.9,1655.6,0.16948566]
["bitfinex","ETHUSD",1674262814113,0.04360165,1655.9,1655.6,3.49669052]
["bitfinex","ETHUSD",1674262814374,0.04360165,1655.9,1655.6,0.49669052]
["bitfinex","ETHUSD",1674262814548,0.04360165,1655.9,1655.6,0.16948566]
["bitfinex","ETHUSD",1674262814754,0.04360165,1655.9,1655.5,1.33548566]
["bitfinex","ETHUSD",1674262814962,0.04360165,1655.9,1655.6,0.23]
["bitfinex","ETHUSD",1674262815173,0.04360165,1655.9,1655.7,0.16948566]
["bitfinex","ETHUSD",1674262818054,0.04360165,1655.9,1655.7,0.11948566]
["bitfinex","ETHUSD",1674262819096,0.04360165,1655.9,1655.7,1.43703423]
["bitfinex","ETHUSD",1674262819309,0.04360165,1655.9,1655.7,4.43703423]
["bitfinex","ETHUSD",1674262819737,0.04360165,1655.9,1655.7,1.43703423]
["bitfinex","ETHUSD",1674262820097,0.04360165,1655.9,1655.8,1.156]
["bitfinex","ETHUSD",1674262820340,0.04360165,1655.9,1655.8,4.27548566]
["bitfinex","ETHUSD",1674262820548,0.04360165,1655.9,1655.8,4.83478908]
["bitfinex","ETHUSD",1674262821148,0.04360165,1655.9,1655.8,3.67878908]
["bitfinex","ETHUSD",1674262821364,0.04360165,1655.9,1655.8,3.11948566]
["bitfinex","ETHUSD",1674262821604,0.04360165,1655.9,1655.8,3.0]
["bitfinex","ETHUSD",1674262821832,0.04360165,1655.9,1655.8,3.11948566]
["bitfinex","ETHUSD",1674262822023,0.04360165,1655.9,1655.8,3.0]
["bitfinex","ETHUSD",1674262822234,0.04360165,1655.9,1655.6,3.34948566]
["bitfinex","ETHUSD",1674262822423,0.04360165,1655.9,1655.8,0.11948566]
["bitfinex","ETHUSD",1674262831832,0.04360165,1655.9,1655.7,0.11948566]
["bitfinex","ETHUSD",1674262832000,0.04360165,1655.9,1655.8,1.28548566]
["bitfinex","ETHUSD",1674262837097,0.04360165,1655.9,1655.8,0.11948566]
["bitfinex","ETHUSD",1674262837666,0.04360165,1655.9,1655.7,0.12185694]
["bitfinex","ETHUSD",1674262837795,0.04360165,1655.9,1655.7,0.55064263]
["bitfinex","ETHUSD",1674262838360,0.04360165,1655.9,1655.7,1.71664263]
["bitfinex","ETHUSD",1674262839378,0.04360165,1655.9,1655.7,3.21664263]
["bitfinex","ETHUSD",1674262839586,0.04360165,1655.9,1655.8,4.28548566]
["bitfinex","ETHUSD",1674262840259,0.04360165,1655.9,1655.8,4.51548566]
["bitfinex","ETHUSD",1674262840570,0.04360165,1655.9,1655.8,5.16014992]
["bitfinex","ETHUSD",1674262840729,0.04360165,1655.9,1655.8,5.77903265]
["bitfinex","ETHUSD",1674262840939,0.04034217,1655.9,1655.8,5.77903265]
["bitfinex","ETHUSD",1674262841840,0.03630796,1655.9,1655.8,5.77903265]
["bitfinex","ETHUSD",1674262842233,0.0460394,1656.0,1655.9,2.07790326]
["bitfinex","ETHUSD",1674262842582,7.04e-06,1656.2,1656.1,0.11948566]
["bitfinex","ETHUSD",1674262842800,0.05306894,1656.5,1656.1,9.16748566]
["bitfinex","ETHUSD",1674262842951,0.05306894,1656.5,1656.3,2.332]
["bitfinex","ETHUSD",1674262843160,0.05306894,1656.5,1656.3,2.7952]
["bitfinex","ETHUSD",1674262844468,0.05306894,1656.5,1656.3,6.51460795]
["bitfinex","ETHUSD",1674262845270,0.05306894,1656.5,1656.3,3.2332]
["bitfinex","ETHUSD",1674262845473,0.05306894,1656.5,1656.3,1.68318587]
["bitfinex","ETHUSD",1674262845815,0.05306894,1656.5,1656.3,3.2332]
["bitfinex","ETHUSD",1674262846148,0.05306894,1656.5,1656.3,0.2332]
["bitfinex","ETHUSD",1674262847942,0.05306894,1656.5,1656.2,0.11948566]
["bitfinex","ETHUSD",1674262848096,0.05306894,1656.5,1656.2,3.0]
["bitfinex","ETHUSD",1674262848779,0.05306894,1656.5,1656.1,0.12185638]
["bitfinex","ETHUSD",1674262848941,0.05306894,1656.5,1656.1,0.00237072]
["bitfinex","ETHUSD",1674262849364,0.05306894,1656.5,1655.8,0.14857662]
["bitfinex","ETHUSD",1674262849365,1.21906894,1656.5,1655.8,0.14857662]
["bitfinex","ETHUSD",1674262849735,1.21906894,1656.5,1655.5,9.49268396]
["bitfinex","ETHUSD",1674262849736,0.4529,1656.3,1655.5,9.49268396]
["bitfinex","ETHUSD",1674262850250,1.96091975,1656.3,1655.5,1.166]
["bitfinex","ETHUSD",1674262850565,1.96091975,1656.3,1655.4,1.79778396]
["bitfinex","ETHUSD",1674262850566,0.00854771,1656.2,1655.4,1.79778396]
["bitfinex","ETHUSD",1674262850786,0.19609198,1656.2,1655.5,0.1797784]
["bitfinex","ETHUSD",1674262851370,0.20769485,1656.2,1655.5,0.1797784]
["bitfinex","ETHUSD",1674262851615,0.19609198,1656.2,1655.5,0.1797784]
["bitfinex","ETHUSD",1674262851783,0.453,1656.1,1655.3,9.49768396]
["bitfinex","ETHUSD",1674262851995,13.5445,1656.0,1655.3,8.33168396]
["bitfinex","ETHUSD",1674262852406,14.7085,1656.0,1655.3,0.63178396]
["bitfinex","ETHUSD",1674262852788,1.161,1655.8,1655.3,0.63178396]
["bitfinex","ETHUSD",1674262855294,2.97345,1655.9,1655.4,0.00237172]
["bitfinex","ETHUSD",1674262855872,2.97345,1655.9,1655.4,0.63415568]
["bitfinex","ETHUSD",1674262856081,2.97345,1655.9,1655.4,0.16014021]
["bitfinex","ETHUSD",1674262856791,1.164,1655.8,1655.2,3.71041943]
["bitfinex","ETHUSD",1674262857092,1.164,1655.8,1655.2,0.71041943]
["bitfinex","ETHUSD",1674262858461,1.164,1655.8,1655.2,1.65394864]
["bitfinex","ETHUSD",1674262858771,0.453,1655.9,1655.3,0.63178396]
["bitfinex","ETHUSD",1674262858931,0.453,1655.9,1655.4,0.63178396]
["bitfinex","ETHUSD",1674262860504,0.453,1655.9,1655.3,3.63178396]
["bitfinex","ETHUSD",1674262860735,1.166,1655.9,1655.3,0.63178396]
["bitfinex","ETHUSD",1674262861158,14.7025,1656.0,1655.4,0.63178396]
["bitfinex","ETHUSD",1674262861471,13.5445,1656.0,1655.4,0.69496236]
["bitfinex","ETHUSD",1674262862181,13.5445,1656.0,1655.4,0.0631784]
["bitfinex","ETHUSD",1674262862428,15.06085,1656.0,1655.4,0.0631784]
["bitfinex","ETHUSD",1674262862763,1.5,1655.9,1655.4,0.0631784]
["bitfinex","ETHUSD",1674262863383,17.71885,1656.0,1655.4,0.0631784]
["bitfinex","ETHUSD",1674262863709,16.21885,1656.0,1655.9,0.00373619]
["bitfinex","ETHUSD",1674262863865,15.06085,1656.0,1655.9,0.00373619]
["bitfinex","ETHUSD",1674262865563,13.5445,1656.0,1655.9,0.39173619]
["bitfinex","ETHUSD",1674262867235,0.50315533,1656.4,1655.9,0.39173619]
["bitfinex","ETHUSD",1674262867559,13.3599,1656.3,1655.9,0.39173619]
["bitfinex","ETHUSD",1674262868201,13.3599,1656.3,1655.9,0.00373619]
["bitfinex","ETHUSD",1674262868547,14.5259,1656.3,1655.9,0.00373619]
["bitfinex","ETHUSD",1674262868718,16.02880553,1656.3,1655.9,0.00373619]
["bitfinex","ETHUSD",1674262869123,17.52880553,1656.3,1655.9,0.00373619]
["bitfinex","ETHUSD",1674262869547,1.5,1656.2,1655.9,0.00373619]
["bitfinex","ETHUSD",1674262870012,17.52880553,1656.3,1655.9,0.00373619]
["bitfinex","ETHUSD",1674262870013,13.3599,1656.3,1655.9,0.00373619]
["bitfinex","ETHUSD",1674262874183,0.05025533,1656.4,1655.9,1.16973619]
["bitfinex","ETHUSD",1674262874402,13.96725533,1656.4,1656.3,0.39177232]
["bitfinex","ETHUSD",1674262875324,0.05025533,1656.4,1656.3,0.39177232]
["bitfinex","ETHUSD",1674262876165,0.05025533,1656.4,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262876828,0.71125533,1656.4,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262877443,0.05025533,1656.4,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262879370,0.04628197,1656.4,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262879579,0.04628197,1656.4,1656.3,0.39177232]
["bitfinex","ETHUSD",1674262879739,0.04628197,1656.4,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262880738,0.04628197,1656.4,1656.3,0.39177232]
["bitfinex","ETHUSD",1674262881120,0.04628197,1656.4,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262882210,0.04628197,1656.4,1656.3,0.39177232]
["bitfinex","ETHUSD",1674262882366,0.04628197,1656.4,1656.3,1.78777232]
["bitfinex","ETHUSD",1674262882579,0.04628197,1656.4,1656.3,1.98140721]
["bitfinex","ETHUSD",1674262882793,0.04628197,1656.4,1656.3,4.64740721]
["bitfinex","ETHUSD",1674262883058,0.04628197,1656.4,1656.3,8.10030721]
["bitfinex","ETHUSD",1674262883424,0.04165378,1656.4,1656.3,7.79598383]
["bitfinex","ETHUSD",1674262883976,0.04165378,1656.4,1656.3,6.29598383]
["bitfinex","ETHUSD",1674262885151,0.04165378,1656.4,1656.3,6.06598383]
["bitfinex","ETHUSD",1674262885367,0.04165378,1656.4,1656.3,3.73398383]
["bitfinex","ETHUSD",1674262885511,0.04165378,1656.4,1656.3,0.73398383]
["bitfinex","ETHUSD",1674262886797,0.04165378,1656.4,1656.3,2.23398383]
["bitfinex","ETHUSD",1674262887023,0.04165378,1656.4,1656.3,3.73398383]
["bitfinex","ETHUSD",1674262887440,0.04165378,1656.4,1656.3,3.38998383]
["bitfinex","ETHUSD",1674262887651,0.04165378,1656.4,1656.3,6.61998383]
["bitfinex","ETHUSD",1674262888054,0.04165378,1656.4,1656.3,7.78598383]
["bitfinex","ETHUSD",1674262888892,0.05306894,1656.5,1656.4,2.27859838]
["bitfinex","ETHUSD",1674262889093,0.05306894,1656.5,1656.4,6.823175]
["bitfinex","ETHUSD",1674262890717,0.05306894,1656.5,1656.4,5.323175]
["bitfinex","ETHUSD",1674262892688,0.05306894,1656.5,1656.4,4.157175]
["bitfinex","ETHUSD",1674262892899,0.05306894,1656.5,1656.4,4.88775292]
["bitfinex","ETHUSD",1674262893109,0.05306894,1656.5,1656.4,4.65775292]
["bitfinex","ETHUSD",1674262893381,0.05306894,1656.5,1656.4,0.14857662]
["bitfinex","ETHUSD",1674262893741,0.05306894,1656.5,1656.3,0.34598383]
["bitfinex","ETHUSD",1674262893951,0.05306894,1656.5,1656.3,0.15234894]
["bitfinex","ETHUSD",1674262894650,0.22350864,1656.4,1656.3,0.15234894]
["bitfinex","ETHUSD",1674262894949,0.22350864,1656.4,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262907624,1.84240864,1656.4,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262907840,12.37360864,1656.4,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262908662,0.67640864,1656.4,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262911750,0.22350864,1656.4,1656.3,0.35577232]
["bitfinex","ETHUSD",1674262914514,0.22039079,1656.4,1656.3,0.53887586]
["bitfinex","ETHUSD",1674262914648,0.22039079,1656.4,1656.3,2.03887586]
["bitfinex","ETHUSD",1674262914859,0.22039079,1656.4,1656.3,5.03887586]
["bitfinex","ETHUSD",1674262915128,0.22039079,1656.4,1656.3,5.09224904]
["bitfinex","ETHUSD",1674262915340,0.22039079,1656.4,1656.3,5.03887586]
["bitfinex","ETHUSD",1674262915914,0.22039079,1656.4,1656.3,3.59224904]
["bitfinex","ETHUSD",1674262916560,0.22039079,1656.4,1656.3,3.53887586]
["bitfinex","ETHUSD",1674262917196,0.22039079,1656.4,1656.3,4.70487586]
["bitfinex","ETHUSD",1674262917407,0.22039079,1656.4,1656.3,5.92424904]
["bitfinex","ETHUSD",1674262917667,0.22039079,1656.4,1656.3,7.42424904]
["bitfinex","ETHUSD",1674262917826,0.05306894,1656.5,1656.4,0.7424249]
["bitfinex","ETHUSD",1674262918037,0.05306894,1656.5,1656.4,6.92040094]
["bitfinex","ETHUSD",1674262918502,0.05306894,1656.5,1656.4,7.59744082]
["bitfinex","ETHUSD",1674262918720,0.05306894,1656.5,1656.4,7.35504525]
["bitfinex","ETHUSD",1674262918921,0.05306894,1656.5,1656.4,5.85504525]
["bitfinex","ETHUSD",1674262919557,0.05306894,1656.5,1656.4,6.59946404]
["bitfinex","ETHUSD",1674262919771,0.05306894,1656.5,1656.4,6.36946404]
["bitfinex","ETHUSD",1674262919942,0.05306894,1656.5,1656.4,5.62504525]
["bitfinex","ETHUSD",1674262920392,0.05306894,1656.5,1656.4,3.79100537]
["bitfinex","ETHUSD",1674262920564,0.05306894,1656.5,1656.4,0.79100537]
["bitfinex","ETHUSD",1674262920774,0.05306894,1656.5,1656.4,3.04858047]
["bitfinex","ETHUSD",1674262920983,0.05306894,1656.5,1656.4,0.04858047]
["bitfinex","ETHUSD",1674262931443,1.55306894,1656.5,1656.4,0.04858047]
["bitfinex","ETHUSD",1674262931963,2.00586894,1656.5,1656.4,0.04858047]
["bitfinex","ETHUSD",1674262932906,0.05306894,1656.5,1656.4,0.04858047]
["bitfinex","ETHUSD",1674262933116,0.05306894,1656.5,1656.4,0.16931575]
["bitfinex","ETHUSD",1674262933485,0.05306894,1656.5,1656.4,0.11931575]
["bitfinex","ETHUSD",1674262935004,0.05306894,1656.5,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262935214,0.05306894,1656.5,1656.3,0.07922196]
["bitfinex","ETHUSD",1674262935589,0.05306894,1656.5,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262936057,0.05306894,1656.5,1656.3,0.07675978]
["bitfinex","ETHUSD",1674262936374,0.05306894,1656.5,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262936535,0.05306894,1656.5,1656.3,0.48560165]
["bitfinex","ETHUSD",1674262938442,0.05306894,1656.5,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262938634,1.21506894,1656.5,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262938844,1.66786894,1656.5,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262939048,2.28980457,1656.5,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262939388,1.66786894,1656.5,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262939908,0.50586894,1656.5,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262940541,0.05306894,1656.5,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262941194,0.50586894,1656.5,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262941526,0.05306894,1656.5,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262943800,0.05306894,1656.5,1656.3,2.66677232]
["bitfinex","ETHUSD",1674262944014,0.05306894,1656.5,1656.4,0.26667723]
["bitfinex","ETHUSD",1674262944237,0.05306894,1656.5,1656.3,0.00377232]
["bitfinex","ETHUSD",1674262944782,0.05306894,1656.5,1656.3,0.14458213]
["bitfinex","ETHUSD",1674262944953,0.05306894,1656.5,1656.3,1.79355628]
["bitfinex","ETHUSD",1674262945143,0.05306894,1656.5,1656.3,4.79355628]
["bitfinex","ETHUSD",1674262946463,0.05306894,1656.5,1656.3,4.16177232]
["bitfinex","ETHUSD",1674262946785,0.05306894,1656.5,1656.4,0.41617723]
["bitfinex","ETHUSD",1674262948535,0.05306894,1656.5,1656.4,1.57917723]
["bitfinex","ETHUSD",1674262948747,0.05306894,1656.5,1656.4,5.52541595]
["bitfinex","ETHUSD",1674262948992,0.05306894,1656.5,1656.4,5.8371612]
["bitfinex","ETHUSD",1674262949184,0.05306894,1656.5,1656.4,7.3371612]
["bitfinex","ETHUSD",1674262949397,0.05306894,1656.5,1656.4,7.25270644]
["bitfinex","ETHUSD",1674262949583,0.05306894,1656.5,1656.4,6.11618576]
["bitfinex","ETHUSD",1674262949802,0.05306894,1656.5,1656.4,7.12569638]
["bitfinex","ETHUSD",1674262950039,0.05306894,1656.5,1656.4,6.18216717]
["bitfinex","ETHUSD",1674262950245,0.05306894,1656.5,1656.4,6.11618576]
["bitfinex","ETHUSD",1674262950944,0.05306894,1656.5,1656.4,6.17765102]
["bitfinex","ETHUSD",1674262951150,0.05306894,1656.5,1656.4,6.11618576]
["bitfinex","ETHUSD",1674262951996,0.05306894,1656.5,1656.4,6.1839471]
["bitfinex","ETHUSD",1674262952547,0.05306894,1656.5,1656.4,6.11618576]
["bitfinex","ETHUSD",1674262952763,0.05306894,1656.5,1656.4,6.17874255]
["bitfinex","ETHUSD",1674262953151,0.05306894,1656.5,1656.4,6.11618576]
["bitfinex","ETHUSD",1674262954780,0.05306894,1656.5,1656.4,5.20914588]
["bitfinex","ETHUSD",1674262955416,0.05306894,1656.5,1656.4,6.15267509]
["bitfinex","ETHUSD",1674262955566,0.05031814,1656.5,1656.4,4.11144783]
["bitfinex","ETHUSD",1674262955781,0.05031814,1656.5,1656.4,4.04614588]
["bitfinex","ETHUSD",1674262955992,0.05031814,1656.5,1656.4,4.98967509]
["bitfinex","ETHUSD",1674262956202,0.05031814,1656.5,1656.4,4.04614588]
["bitfinex","ETHUSD",1674262957175,0.02169876,1656.5,1656.4,4.35970644]
["bitfinex","ETHUSD",1674262957460,0.02169876,1656.5,1656.4,5.08063406]
["bitfinex","ETHUSD",1674262957708,0.02169876,1656.5,1656.4,4.45121948]
["bitfinex","ETHUSD",1674262958144,0.02169876,1656.5,1656.4,5.12825936]
["bitfinex","ETHUSD",1674262958309,0.02169876,1656.5,1656.4,5.35825936]
["bitfinex","ETHUSD",1674262958734,0.02169876,1656.5,1656.4,5.98753267]
["bitfinex","ETHUSD",1674262958990,0.02169876,1656.5,1656.4,5.98750619]
["bitfinex","ETHUSD",1674262959599,0.02169876,1656.5,1656.4,7.48750619]
["bitfinex","ETHUSD",1674262959827,0.02169876,1656.5,1656.4,15.60826808]
["bitfinex","ETHUSD",1674262959828,0.00625123,1656.5,1656.4,15.60826808]
["bitfinex","ETHUSD",1674262959981,0.00625123,1656.5,1656.4,13.40654997]
["bitfinex","ETHUSD",1674262960194,0.00625123,1656.5,1656.4,14.34996708]
["bitfinex","ETHUSD",1674262960399,0.00625123,1656.5,1656.4,13.40654997]
["bitfinex","ETHUSD",1674262960628,0.00625123,1656.5,1656.4,12.84995927]
["bitfinex","ETHUSD",1674262960862,0.00625123,1656.5,1656.4,13.09995927]
["bitfinex","ETHUSD",1674262962085,0.00625123,1656.5,1656.4,6.77113945]
["bitfinex","ETHUSD",1674262962770,0.00625123,1656.5,1656.4,7.40010365]
["bitfinex","ETHUSD",1674262963079,0.00625123,1656.5,1656.4,6.80519782]
["bitfinex","ETHUSD",1674262963675,0.00625123,1656.5,1656.4,5.327822]
["bitfinex","ETHUSD",1674262963889,0.00625123,1656.5,1656.4,4.69878852]
["bitfinex","ETHUSD",1674262964119,0.00625123,1656.5,1656.4,4.46878852]
["bitfinex","ETHUSD",1674262964663,0.00625123,1656.5,1656.4,6.401822]
["bitfinex","ETHUSD",1674262965289,0.00625123,1656.5,1656.4,5.72478212]
["bitfinex","ETHUSD",1674262967337,0.05025533,1656.6,1656.4,12.36782477]
["bitfinex","ETHUSD",1674262967548,0.05406575,1656.7,1656.5,12.37180082]
["bitfinex","ETHUSD",1674262967815,2.87264866,1656.8,1656.7,0.12557141]
["bitfinex","ETHUSD",1674262967968,1.32543999,1656.9,1656.7,9.45825842]
["bitfinex","ETHUSD",1674262968178,0.06123761,1656.9,1656.8,6.22734981]
["bitfinex","ETHUSD",1674262968402,0.06123761,1656.9,1656.8,6.85284359]
["bitfinex","ETHUSD",1674262968657,0.06123761,1656.9,1656.8,7.4333029]
["bitfinex","ETHUSD",1674262968842,0.06123761,1656.9,1656.8,7.6833029]
["bitfinex","ETHUSD",1674262969057,0.06123761,1656.9,1656.8,8.62636994]
["bitfinex","ETHUSD",1674262969224,0.06123761,1656.9,1656.8,7.6833029]
["bitfinex","ETHUSD",1674262970703,0.06123761,1656.9,1656.8,8.45470879]
["bitfinex","ETHUSD",1674262971028,0.06123761,1656.9,1656.8,9.95470879]
["bitfinex","ETHUSD",1674262971242,0.06123761,1656.9,1656.8,5.75459154]
["bitfinex","ETHUSD",1674262972063,0.06123761,1656.9,1656.8,4.18603072]
["bitfinex","ETHUSD",1674262972527,0.06123761,1656.9,1656.8,4.06045931]
["bitfinex","ETHUSD",1674262972731,0.06123761,1656.9,1656.8,4.11452506]
["bitfinex","ETHUSD",1674262972953,0.06123761,1656.9,1656.8,4.06045931]
["bitfinex","ETHUSD",1674262973551,0.06123761,1656.9,1656.8,4.11452506]
["bitfinex","ETHUSD",1674262973816,0.06123761,1656.9,1656.8,4.79913929]
["bitfinex","ETHUSD",1674262974378,0.06123761,1656.9,1656.8,4.56913929]
["bitfinex","ETHUSD",1674262975597,0.06123761,1656.9,1656.8,3.98867998]
["bitfinex","ETHUSD",1674262975810,0.06123761,1656.9,1656.8,0.98867998]
["bitfinex","ETHUSD",1674262977604,0.06123761,1656.9,1656.8,0.93461423]
["bitfinex","ETHUSD",1674262977785,0.06123761,1656.9,1656.8,0.98867998]
["bitfinex","ETHUSD",1674262978179,0.06123761,1656.9,1656.8,0.25]
["bitfinex","ETHUSD",1674262978408,3.11993761,1656.9,1656.8,0.25]
["bitfinex","ETHUSD",1674262978620,12.79763761,1656.9,1656.8,0.25]
["bitfinex","ETHUSD",1674262978839,14.29763761,1656.9,1656.8,0.25]
["bitfinex","ETHUSD",1674262979425,12.79763761,1656.9,1656.8,0.25]
["bitfinex","ETHUSD",1674262979673,15.40534137,1656.9,1656.8,0.25]
["bitfinex","ETHUSD",1674262986100,14.95264137,1656.9,1656.8,0.25]
["bitfinex","ETHUSD",1674262989771,11.03693761,1656.9,1656.8,0.25]
["bitfinex","ETHUSD",1674262992313,12.79763761,1656.9,1656.8,0.25]
["bitfinex","ETHUSD",1674262992447,14.29763761,1656.9,1656.8,0.25]
["bitfinex","ETHUSD",1674262992659,13.84493761,1656.9,1656.8,0.25]
["bitfinex","ETHUSD",1674262992922,15.60263761,1656.9,1656.8,0.25]
["bitfinex","ETHUSD",1674262993245,18.49084137,1656.9,1656.2,0.62871136]
["bitfinex","ETHUSD",1674262993393,3.9528,1656.8,1656.0,0.62871136]
["bitfinex","ETHUSD",1674262993609,1.5,1656.6,1656.0,0.62871136]
["bitfinex","ETHUSD",1674262993936,1.308,1656.2,1656.0,0.62871136]
["bitfinex","ETHUSD",1674262994131,1.308,1656.2,1656.0,0.25]
["bitfinex","ETHUSD",1674262994343,1.308,1656.2,1656.0,0.87871136]
["bitfinex","ETHUSD",1674262994675,1.308,1656.3,1656.0,3.5164098]
["bitfinex","ETHUSD",1674262995721,1.308,1656.4,1656.0,2.0164098]
["bitfinex","ETHUSD",1674262996071,1.308,1656.4,1656.0,1.07334276]
["bitfinex","ETHUSD",1674262996460,1.303,1656.3,1656.0,0.4446314]
["bitfinex","ETHUSD",1674262996654,1.303,1656.3,1656.0,0.25]
["bitfinex","ETHUSD",1674262996972,1.303,1656.3,1656.0,0.2]
["bitfinex","ETHUSD",1674262997225,1.303,1656.3,1655.9,3.75324695]
["bitfinex","ETHUSD",1674262997409,1.303,1656.3,1655.9,0.75324695]
["bitfinex","ETHUSD",1674262997625,1.303,1656.3,1655.9,1.34883326]
["bitfinex","ETHUSD",1674262999521,22.6729,1656.5,1656.0,2.12871136]
["bitfinex","ETHUSD",1674262999522,1.308,1656.4,1656.0,2.12871136]
["bitfinex","ETHUSD",1674262999733,1.308,1656.4,1656.0,6.0717784]
["bitfinex","ETHUSD",1674262999917,1.308,1656.4,1656.0,5.12871136]
["bitfinex","ETHUSD",1674263000131,1.308,1656.4,1656.1,0.51287114]
["bitfinex","ETHUSD",1674263000392,1.308,1656.4,1656.1,3.51287114]
["bitfinex","ETHUSD",1674263000922,1.308,1656.4,1656.1,0.51287114]
["bitfinex","ETHUSD",1674263001241,1.308,1656.4,1656.0,3.62871136]
["bitfinex","ETHUSD",1674263001455,1.304,1656.3,1655.9,5.2919003]
["bitfinex","ETHUSD",1674263001603,1.308,1656.4,1655.9,5.2919003]
["bitfinex","ETHUSD",1674263001985,1.308,1656.4,1656.0,0.62871136]
["bitfinex","ETHUSD",1674263002296,1.308,1656.4,1656.0,2.12871136]
["bitfinex","ETHUSD",1674263002449,1.308,1656.4,1656.0,5.65790139]
["bitfinex","ETHUSD",1674263002654,23.5281,1656.5,1656.0,5.65790139]
["bitfinex","ETHUSD",1674263002858,23.5281,1656.5,1656.1,0.56579014]
["bitfinex","ETHUSD",1674263003073,23.5281,1656.5,1656.1,3.56579014]
["bitfinex","ETHUSD",1674263004391,23.9809,1656.5,1656.1,3.0]
["bitfinex","ETHUSD",1674263004600,1.301,1656.3,1656.0,3.0]
["bitfinex","ETHUSD",1674263004755,1.301,1656.3,1655.9,0.75324695]
["bitfinex","ETHUSD",1674263005406,1.301,1656.3,1655.9,0.12453559]
["bitfinex","ETHUSD",1674263005819,1.301,1656.3,1655.9,0.07453559]
["bitfinex","ETHUSD",1674263006077,13.907,1656.2,1655.9,0.07453559]
["bitfinex","ETHUSD",1674263017438,1.308,1656.0,1655.9,0.07453559]
["bitfinex","ETHUSD",1674263018377,1.308,1656.1,1655.9,0.07453559]
["bitfinex","ETHUSD",1674263018789,24.5175,1656.2,1655.9,0.07453559]
["bitfinex","ETHUSD",1674263018994,23.2125,1656.2,1655.9,0.07453559]
["bitfinex","ETHUSD",1674263019214,25.66455,1656.2,1655.9,0.07453559]
["bitfinex","ETHUSD",1674263019474,26.96855,1656.2,1655.9,0.07453559]
["bitfinex","ETHUSD",1674263020806,1.308,1656.1,1655.9,0.07453559]
["bitfinex","ETHUSD",1674263024611,1.308,1656.0,1655.9,0.07453559]
["bitfinex","ETHUSD",1674263024862,1.4388,1656.0,1655.9,0.07453559]
["bitfinex","ETHUSD",1674263025594,2.7458,1656.0,1655.9,0.07453559]
["bitfinex","ETHUSD",1674263027347,16.13008,1656.0,1655.9,0.07453559]
["bitfinex","ETHUSD",1674263027603,1.56930124,1655.9,1655.5,0.13196316]
["bitfinex","ETHUSD",1674263027828,1.301,1655.6,1655.5,0.13196316]
["bitfinex","ETHUSD",1674263028606,15.161,1655.6,1655.5,0.13196316]
["bitfinex","ETHUSD",1674263032298,13.86,1655.6,1655.5,0.13196316]
["bitfinex","ETHUSD",1674263035510,13.86,1655.6,1655.5,0.03196316]
["bitfinex","ETHUSD",1674263035657,13.76,1655.6,1655.5,0.03196316]
["bitfinex","ETHUSD",1674263036836,13.76,1655.6,1655.5,0.38396316]
["bitfinex","ETHUSD",1674263037047,10.397,1655.8,1655.6,1.67766671]
["bitfinex","ETHUSD",1674263037048,9.096,1655.8,1655.6,1.67766671]
["bitfinex","ETHUSD",1674263037735,9.096,1655.8,1655.6,1.92766671]
["bitfinex","ETHUSD",1674263037981,13.3999,1655.9,1655.6,1.92766671]
["bitfinex","ETHUSD",1674263038120,13.3999,1655.9,1655.7,0.19276667]
["bitfinex","ETHUSD",1674263042860,13.3999,1655.9,1655.7,0.44276667]
["bitfinex","ETHUSD",1674263044804,13.3999,1655.9,1655.7,0.25]
["bitfinex","ETHUSD",1674263044957,2.808,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674263045793,2.808,1655.8,1655.7,0.5]
["bitfinex","ETHUSD",1674263046100,13.8529,1655.9,1655.7,0.5]
["bitfinex","ETHUSD",1674263046509,13.3999,1655.9,1655.7,0.5]
["bitfinex","ETHUSD",1674263046891,14.78519,1655.9,1655.7,0.5]
["bitfinex","ETHUSD",1674263048389,13.3999,1655.9,1655.7,0.5]
["bitfinex","ETHUSD",1674263056136,14.7039,1655.9,1655.7,0.5]
["bitfinex","ETHUSD",1674263056344,20.74296,1655.9,1655.7,0.5]
["bitfinex","ETHUSD",1674263057322,1.299,1655.8,1655.7,0.5]
["bitfinex","ETHUSD",1674263057498,9.10799153,1655.8,1655.7,0.5]
["bitfinex","ETHUSD",1674263057704,18.00205668,1655.8,1655.7,0.5]
["bitfinex","ETHUSD",1674263057918,19.50205668,1655.8,1655.7,0.5]
["bitfinex","ETHUSD",1674263058711,19.73205668,1655.8,1655.7,0.5]
["bitfinex","ETHUSD",1674263059020,19.73205668,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263063548,19.72343515,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263064168,19.74275889,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263064382,19.72343515,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263066671,19.73832951,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263066877,19.72343515,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263071626,10.64606515,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263071851,4.15369515,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263072100,1.299,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263073162,13.3999,1655.9,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263075375,1.308,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263075731,2.808,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263075991,8.84737,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263076367,14.88674,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263076577,16.819314,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263077052,9.471944,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263077206,6.03937,1655.8,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263077578,25.47832,1655.9,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263080148,26.78632,1655.9,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263080624,20.747,1655.9,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263080827,23.61900321,1655.9,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263083316,19.439,1655.9,1655.7,0.49732516]
["bitfinex","ETHUSD",1674263083757,19.439,1655.9,1655.7,0.25]
["bitfinex","ETHUSD",1674263083758,13.3999,1655.9,1655.7,0.25]
["bitfinex","ETHUSD",1674263089377,14.7079,1655.9,1655.7,0.25]
["bitfinex","ETHUSD",1674263089592,13.3999,1655.9,1655.7,0.25]
["bitfinex","ETHUSD",1674263090378,17.82169,1655.9,1655.7,0.25]
["bitfinex","ETHUSD",1674263090671,23.86088,1655.9,1655.7,0.25]
["bitfinex","ETHUSD",1674263090823,1.301,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674263091033,2.801,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674263092539,1.301,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674263093960,22.36288,1655.9,1655.7,0.25]
["bitfinex","ETHUSD",1674263094207,20.74209,1655.9,1655.7,0.25]
["bitfinex","ETHUSD",1674263094439,13.3999,1655.9,1655.7,0.25]
["bitfinex","ETHUSD",1674263098494,14.7079,1655.9,1655.7,0.25]
["bitfinex","ETHUSD",1674263100494,13.3999,1655.9,1655.7,0.25]
["bitfinex","ETHUSD",1674263101195,8.42754213,1656.1,1655.7,0.25]
["bitfinex","ETHUSD",1674263101398,19.38619,1656.1,1655.7,0.25]
["bitfinex","ETHUSD",1674263101708,13.3479,1656.1,1655.7,0.25]
["bitfinex","ETHUSD",1674263101877,13.3479,1656.1,1655.7,0.24615918]
["bitfinex","ETHUSD",1674263102279,13.3479,1656.1,1655.7,0.42795294]
["bitfinex","ETHUSD",1674263104016,13.3479,1656.1,1655.7,0.24615918]
["bitfinex","ETHUSD",1674263104210,13.3479,1656.1,1655.9,0.102]
["bitfinex","ETHUSD",1674263105068,13.3479,1656.1,1655.9,0.352]
["bitfinex","ETHUSD",1674263107263,19.38634,1656.1,1655.9,0.352]
["bitfinex","ETHUSD",1674263108189,25.42478,1656.1,1655.9,0.352]
["bitfinex","ETHUSD",1674263108552,1.305,1656.0,1655.9,0.352]
["bitfinex","ETHUSD",1674263108739,13.38228,1656.0,1655.9,0.352]
["bitfinex","ETHUSD",1674263109123,14.88228,1656.0,1655.9,0.352]
["bitfinex","ETHUSD",1674263109766,13.38228,1656.0,1655.9,0.352]
["bitfinex","ETHUSD",1674263110537,7.34364,1656.0,1655.9,0.352]
["bitfinex","ETHUSD",1674263110751,11.14252863,1656.0,1655.9,0.352]
["bitfinex","ETHUSD",1674263112319,13.3479,1656.1,1655.9,0.352]
["bitfinex","ETHUSD",1674263113800,9.268,1656.2,1655.9,0.352]
["bitfinex","ETHUSD",1674263116591,15.30597,1656.2,1655.9,0.352]
["bitfinex","ETHUSD",1674263117795,21.34394,1656.2,1655.9,0.352]
["bitfinex","ETHUSD",1674263118335,23.27374356,1656.2,1655.9,0.352]
["bitfinex","ETHUSD",1674263120521,11.19780356,1656.2,1655.9,0.352]
["bitfinex","ETHUSD",1674263120779,9.268,1656.2,1655.9,0.352]
["bitfinex","ETHUSD",1674263125976,9.26509766,1656.2,1655.9,0.352]
["bitfinex","ETHUSD",1674263132821,0.61410132,1656.1,1655.9,0.352]
["bitfinex","ETHUSD",1674263133872,0.61065296,1656.1,1655.9,0.352]
["bitfinex","ETHUSD",1674263142939,0.61065296,1656.1,1655.9,2.28071136]
["bitfinex","ETHUSD",1674263143150,0.61065296,1656.1,1656.0,0.22807114]
["bitfinex","ETHUSD",1674263143806,0.61065296,1656.1,1656.0,0.47807114]
["bitfinex","ETHUSD",1674263147142,0.61065296,1656.1,1656.0,1.78207114]
["bitfinex","ETHUSD",1674263147478,0.61065296,1656.1,1656.0,2.4107825]
["bitfinex","ETHUSD",1674263148289,0.61065296,1656.1,1656.0,1.78207114]
["bitfinex","ETHUSD",1674263150554,0.61065296,1656.1,1656.0,4.78207114]
["bitfinex","ETHUSD",1674263154382,0.61065296,1656.1,1656.0,3.47807114]
["bitfinex","ETHUSD",1674263156954,0.60669399,1656.1,1656.0,4.77607114]
["bitfinex","ETHUSD",1674263157629,0.60669399,1656.1,1656.0,5.41509217]
["bitfinex","ETHUSD",1674263157839,0.60669399,1656.1,1656.0,4.77607114]
["bitfinex","ETHUSD",1674263158280,29.93,1656.5,1656.1,0.26317511]
["bitfinex","ETHUSD",1674263158474,0.52479721,1656.7,1656.4,1.304]
["bitfinex","ETHUSD",1674263158475,0.07199721,1656.7,1656.4,1.304]
["bitfinex","ETHUSD",1674263158687,0.07199721,1656.7,1656.5,1.303]
["bitfinex","ETHUSD",1674263158894,0.07199721,1656.7,1656.4,4.3]
["bitfinex","ETHUSD",1674263159117,0.07199721,1656.7,1656.4,3.5608]
["bitfinex","ETHUSD",1674263159365,0.07199721,1656.7,1656.4,0.5608]
["bitfinex","ETHUSD",1674263162471,0.07199721,1656.7,1656.4,1.8648]
["bitfinex","ETHUSD",1674263162674,0.07199721,1656.7,1656.4,5.49726199]
["bitfinex","ETHUSD",1674263162963,0.07199721,1656.7,1656.5,1.303]
["bitfinex","ETHUSD",1674263163163,0.07199721,1656.7,1656.6,0.1303]
["bitfinex","ETHUSD",1674263163311,0.07199721,1656.7,1656.6,1.4303]
["bitfinex","ETHUSD",1674263163521,0.07199721,1656.7,1656.6,1.3]
["bitfinex","ETHUSD",1674263163750,0.07199721,1656.7,1656.6,1.55]
["bitfinex","ETHUSD",1674263164593,0.07199721,1656.7,1656.6,0.25]
["bitfinex","ETHUSD",1674263166060,0.07199721,1656.7,1656.6,1.558]
["bitfinex","ETHUSD",1674263166319,0.07199721,1656.7,1656.6,2.0138]
["bitfinex","ETHUSD",1674263166621,0.07199721,1656.7,1656.6,0.7058]
["bitfinex","ETHUSD",1674263168882,0.07199721,1656.7,1656.6,0.25]
["bitfinex","ETHUSD",1674263175949,0.07199721,1656.7,1656.6,0.48]
["bitfinex","ETHUSD",1674263177621,0.07199721,1656.7,1656.6,0.25]
["bitfinex","ETHUSD",1674263178882,0.07199721,1656.7,1656.6,0.24620462]
["bitfinex","ETHUSD",1674263181050,0.06854194,1656.7,1656.6,0.24620462]
["bitfinex","ETHUSD",1674263189677,0.06854194,1656.7,1656.6,0.47620462]
["bitfinex","ETHUSD",1674263189895,0.06854194,1656.7,1656.6,0.65462508]
["bitfinex","ETHUSD",1674263196558,0.06854194,1656.7,1656.6,0.24620462]
["bitfinex","ETHUSD",1674263197663,1.36954194,1656.7,1656.6,0.24620462]
["bitfinex","ETHUSD",1674263197835,7.85843194,1656.7,1656.6,0.24620462]
["bitfinex","ETHUSD",1674263198050,7.85843194,1656.7,1656.6,4.62e-06]
["bitfinex","ETHUSD",1674263198051,9.15643194,1656.7,1656.6,4.62e-06]
["bitfinex","ETHUSD",1674263198259,9.15643194,1656.7,1656.0,0.73273776]
["bitfinex","ETHUSD",1674263198260,1.5,1656.6,1656.0,0.73273776]
["bitfinex","ETHUSD",1674263198452,13.7016,1656.5,1656.0,0.63246199]
["bitfinex","ETHUSD",1674263198848,1.308,1656.4,1656.0,0.63246199]
["bitfinex","ETHUSD",1674263199020,2.80896,1656.4,1656.0,0.63246199]
["bitfinex","ETHUSD",1674263199885,3.26186,1656.4,1655.9,0.63246199]
["bitfinex","ETHUSD",1674263200407,2.80896,1656.4,1655.9,0.63246199]
["bitfinex","ETHUSD",1674263200765,12.40556,1656.4,1655.9,0.63246199]
["bitfinex","ETHUSD",1674263201730,12.40556,1656.4,1655.8,4.58115498]
["bitfinex","ETHUSD",1674263201958,1.240556,1656.3,1655.9,0.23]
["bitfinex","ETHUSD",1674263202547,12.6871,1656.2,1655.9,0.86246199]
["bitfinex","ETHUSD",1674263202758,12.6871,1656.2,1655.9,0.23]
["bitfinex","ETHUSD",1674263203191,12.6871,1656.2,1655.9,0.86246199]
["bitfinex","ETHUSD",1674263203875,0.50996866,1656.1,1655.9,0.86246199]
["bitfinex","ETHUSD",1674263204177,3.26847553,1656.1,1655.7,1.69655214]
["bitfinex","ETHUSD",1674263204395,3.26847553,1656.1,1655.7,3.74785915]
["bitfinex","ETHUSD",1674263204753,3.26847553,1656.1,1655.7,0.74785915]
["bitfinex","ETHUSD",1674263205398,3.26847553,1656.1,1655.8,0.23]
["bitfinex","ETHUSD",1674263205649,0.32684755,1656.0,1655.8,0.23]
["bitfinex","ETHUSD",1674263206023,3.26847553,1656.1,1655.8,0.23]
["bitfinex","ETHUSD",1674263206236,1.81796866,1656.1,1655.8,0.23]
["bitfinex","ETHUSD",1674263206498,0.50996866,1656.1,1655.8,0.86246199]
["bitfinex","ETHUSD",1674263206693,0.50996866,1656.1,1655.8,2.16646199]
["bitfinex","ETHUSD",1674263207018,0.50996866,1656.1,1655.8,3.11515498]
["bitfinex","ETHUSD",1674263207189,0.50996866,1656.1,1655.9,3.63246199]
["bitfinex","ETHUSD",1674263207382,0.50996866,1656.1,1656.0,0.5932462]
["bitfinex","ETHUSD",1674263209800,0.50996866,1656.1,1656.0,0.3632462]
["bitfinex","ETHUSD",1674263211430,0.50996866,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674263211652,0.50996866,1656.1,1655.8,0.63246199]
["bitfinex","ETHUSD",1674263211794,0.50996866,1656.1,1655.9,0.23]
["bitfinex","ETHUSD",1674263212004,0.50996866,1656.1,1655.8,0.23]
["bitfinex","ETHUSD",1674263212272,0.50996866,1656.1,1655.8,0.86246199]
["bitfinex","ETHUSD",1674263212434,0.50996866,1656.1,1655.8,0.23]
["bitfinex","ETHUSD",1674263212649,1.81796866,1656.1,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263213801,10.69316866,1656.1,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263214735,9.38516866,1656.1,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263215055,0.93851687,1656.0,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263216457,0.453,1656.0,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263216868,9.38516866,1656.1,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263218536,9.33516866,1656.1,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263219177,12.14316866,1656.1,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263220204,0.453,1656.0,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263220550,1.25961687,1656.0,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263220723,13.2213,1655.9,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263221885,9.78816866,1656.1,1655.8,0.23]
["bitfinex","ETHUSD",1674263222096,0.45996866,1656.1,1655.8,0.23]
["bitfinex","ETHUSD",1674263222342,0.45996866,1656.1,1655.8,1.538]
["bitfinex","ETHUSD",1674263222564,0.45996866,1656.1,1655.9,0.1538]
["bitfinex","ETHUSD",1674263222782,0.45996866,1656.1,1656.0,0.23]
["bitfinex","ETHUSD",1674263223357,29.93,1656.6,1656.1,0.19331846]
["bitfinex","ETHUSD",1674263223358,31.6818,1656.6,1656.1,0.19331846]
["bitfinex","ETHUSD",1674263223567,13.438,1656.5,1656.2,0.23]
["bitfinex","ETHUSD",1674263224337,13.438,1656.5,1656.2,0.29733185]
["bitfinex","ETHUSD",1674263229602,9.57064194,1656.7,1656.2,0.29733185]
["bitfinex","ETHUSD",1674263229828,23.09454194,1656.7,1656.2,3.29733185]
["bitfinex","ETHUSD",1674263230251,23.09454194,1656.7,1656.2,3.54733185]
["bitfinex","ETHUSD",1674263230583,23.09454194,1656.7,1656.3,0.35473319]
["bitfinex","ETHUSD",1674263230794,23.09454194,1656.7,1656.4,0.23]
["bitfinex","ETHUSD",1674263231154,23.09454194,1656.7,1656.4,0.48]
["bitfinex","ETHUSD",1674263233465,1.308,1656.6,1656.4,0.25]
["bitfinex","ETHUSD",1674263233677,0.1308,1656.5,1656.4,0.25]
["bitfinex","ETHUSD",1674263234621,1.4338,1656.5,1656.4,0.25]
["bitfinex","ETHUSD",1674263238841,1.4338,1656.5,1656.4,0.2]
["bitfinex","ETHUSD",1674263244137,1.8866,1656.5,1656.4,0.2]
["bitfinex","ETHUSD",1674263244291,15.26724,1656.5,1656.4,0.2]
["bitfinex","ETHUSD",1674263245083,16.76724,1656.5,1656.4,0.2]
["bitfinex","ETHUSD",1674263245782,17.39849213,1656.5,1656.4,0.2]
["bitfinex","ETHUSD",1674263248146,17.71414346,1656.5,1656.4,0.2]
["bitfinex","ETHUSD",1674263248361,18.34285038,1656.5,1656.4,0.2]
["bitfinex","ETHUSD",1674263248878,17.71414346,1656.5,1656.4,0.2]
["bitfinex","ETHUSD",1674263249093,18.34294518,1656.5,1656.4,0.2]
["bitfinex","ETHUSD",1674263249405,17.71414346,1656.5,1656.4,0.2]
["bitfinex","ETHUSD",1674263249618,20.27555829,1656.5,1656.1,0.19331846]
["bitfinex","ETHUSD",1674263249936,2.599,1656.2,1656.1,0.19331846]
["bitfinex","ETHUSD",1674263250248,21.16563,1656.2,1656.1,0.19331846]
["bitfinex","ETHUSD",1674263250984,12.07742,1656.0,1655.7,0.36539716]
["bitfinex","ETHUSD",1674263251137,12.07742,1656.0,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263251138,1.308,1655.8,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263251772,2.808,1655.8,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263252022,21.65707,1655.8,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263252443,22.11007,1655.8,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263252657,25.0457602,1655.8,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263252813,25.8907602,1655.8,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263253239,34.7943602,1655.8,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263253489,40.8337302,1655.8,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263256499,41.2867302,1655.8,1655.7,0.11539716]
["bitfinex","ETHUSD",1674263256827,41.2867302,1655.8,1655.5,0.03196316]
["bitfinex","ETHUSD",1674263257039,8.97,1655.6,1655.5,0.03196316]
["bitfinex","ETHUSD",1674263257262,30.7734,1655.6,1655.4,0.13196316]
["bitfinex","ETHUSD",1674263257504,16.71964086,1655.5,1655.4,0.13196316]
["bitfinex","ETHUSD",1674263257877,29.51074086,1655.5,1655.4,0.13196316]
["bitfinex","ETHUSD",1674263258350,29.51074086,1655.5,1655.2,0.13750617]
["bitfinex","ETHUSD",1674263258351,37.17574086,1655.5,1655.2,0.13750617]
["bitfinex","ETHUSD",1674263258570,37.17574086,1655.5,1655.2,6.17e-06]
["bitfinex","ETHUSD",1674263258571,20.85889678,1655.3,1655.2,6.17e-06]
["bitfinex","ETHUSD",1674263258734,22.81209678,1655.3,1655.2,6.17e-06]
["bitfinex","ETHUSD",1674263259348,25.81209678,1655.3,1655.2,6.17e-06]
["bitfinex","ETHUSD",1674263259598,37.56851387,1655.3,1655.1,0.00051234]
["bitfinex","ETHUSD",1674263259803,7.68349678,1655.2,1655.1,0.00051234]
["bitfinex","ETHUSD",1674263260140,14.04049678,1655.2,1655.1,0.00051234]
["bitfinex","ETHUSD",1674263260301,28.08690817,1655.2,1655.1,0.00051234]
["bitfinex","ETHUSD",1674263260726,37.26010817,1655.2,1655.1,0.00051234]
["bitfinex","ETHUSD",1674263260938,21.72990817,1655.2,1655.1,0.00051234]
["bitfinex","ETHUSD",1674263261381,30.90310817,1655.2,1655.1,0.00051234]
["bitfinex","ETHUSD",1674263261801,21.72990817,1655.2,1655.1,0.00051234]
["bitfinex","ETHUSD",1674263262035,30.55830817,1655.2,1655.1,0.00051234]
["bitfinex","ETHUSD",1674263262202,15.92190817,1655.2,1655.1,0.00051234]
["bitfinex","ETHUSD",1674263262606,16.92190817,1655.2,1655.1,0.00051234]
["bitfinex","ETHUSD",1674263263477,15.92190817,1655.2,1655.1,0.00051234]
["bitfinex","ETHUSD",1674263264296,16.92190817,1655.2,1655.1,0.00051234]
["bitfinex","ETHUSD",1674263265182,16.46870817,1655.2,1655.1,0.00051234]
["bitfinex","ETHUSD",1674263265492,16.46870817,1655.2,1655.0,0.08801851]
["bitfinex","ETHUSD",1674263265493,12.20515678,1655.1,1655.0,0.08801851]
["bitfinex","ETHUSD",1674263265651,31.29394327,1655.1,1655.0,0.08801851]
["bitfinex","ETHUSD",1674263266613,19.77062678,1655.1,1655.0,0.08801851]
["bitfinex","ETHUSD",1674263266825,13.72869678,1655.1,1655.0,0.08801851]
["bitfinex","ETHUSD",1674263267074,13.6074,1655.1,1655.0,0.08801851]
["bitfinex","ETHUSD",1674263272970,13.6074,1655.1,1655.0,0.03801851]
["bitfinex","ETHUSD",1674263275544,13.6074,1655.1,1655.0,0.39401851]
["bitfinex","ETHUSD",1674263276948,13.6074,1655.1,1655.0,0.03801851]
["bitfinex","ETHUSD",1674263277536,14.96814,1655.1,1655.0,0.03801851]
["bitfinex","ETHUSD",1674263277881,16.27614,1655.1,1655.0,0.03801851]
["bitfinex","ETHUSD",1674263278489,18.03334,1655.1,1655.0,0.03801851]
["bitfinex","ETHUSD",1674263278702,30.14558617,1655.1,1655.0,0.03801851]
["bitfinex","ETHUSD",1674263279313,30.14558617,1655.1,1655.0,1.851e-05]
["bitfinex","ETHUSD",1674263279528,1.0,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263279743,17.94210421,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263280593,16.94210421,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263284053,0.08166559,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263284299,0.02398599,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263284698,13.6074,1655.1,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263284910,0.00810038,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263285856,0.00810038,1655.0,1654.9,0.15186968]
["bitfinex","ETHUSD",1674263286074,13.6074,1655.1,1654.9,0.15186968]
["bitfinex","ETHUSD",1674263286387,13.6074,1655.1,1654.9,0.3125413]
["bitfinex","ETHUSD",1674263286788,13.6074,1655.1,1654.9,1.6205413]
["bitfinex","ETHUSD",1674263287993,0.06643687,1655.6,1654.9,1.6205413]
["bitfinex","ETHUSD",1674263288209,13.991,1655.5,1654.9,1.6205413]
["bitfinex","ETHUSD",1674263288521,0.06643687,1655.4,1655.0,0.16205413]
["bitfinex","ETHUSD",1674263289095,13.991,1655.5,1655.0,0.16205413]
["bitfinex","ETHUSD",1674263289582,1.03,1655.1,1655.0,0.16205413]
["bitfinex","ETHUSD",1674263290148,1.03,1655.1,1654.9,0.3125413]
["bitfinex","ETHUSD",1674263290357,1.03,1655.1,1654.9,0.15186968]
["bitfinex","ETHUSD",1674263290612,1.03,1655.1,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263293778,15.8929,1655.1,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263294690,14.5939,1655.1,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263298692,15.0471,1655.1,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263299448,1.50471,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263302257,2.50471,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263302698,1.50471,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263303636,2.50471,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263304307,1.50471,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263304643,1.40541,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263306364,15.9019,1655.1,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263307449,1.306,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263307832,1.7593,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263308253,2.7593,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263310043,1.7593,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263310411,4.733842,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263311632,5.10795669,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263312057,4.65465669,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263312618,10.16081469,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263313430,11.46881469,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263314207,12.46881469,1655.0,1654.9,0.14949724]
["bitfinex","ETHUSD",1674263314520,11.46881469,1655.0,1654.9,0.09949724]
["bitfinex","ETHUSD",1674263315365,11.46881469,1655.0,1654.4,3.12992557]
["bitfinex","ETHUSD",1674263315578,1.308,1654.8,1654.4,0.12992557]
["bitfinex","ETHUSD",1674263315729,1.308,1654.7,1654.4,0.12992557]
["bitfinex","ETHUSD",1674263316391,15.0206,1654.8,1654.4,0.12992557]
["bitfinex","ETHUSD",1674263316603,15.23528815,1654.8,1654.4,0.12992557]
["bitfinex","ETHUSD",1674263319143,13.92728815,1654.8,1654.4,0.12992557]
["bitfinex","ETHUSD",1674263322298,13.92728815,1654.8,1654.4,0.76238756]
["bitfinex","ETHUSD",1674263322464,13.92728815,1654.8,1654.4,0.12992557]
["bitfinex","ETHUSD",1674263322677,1.39272882,1654.7,1654.4,0.12992557]
["bitfinex","ETHUSD",1674263324083,2.69172882,1654.7,1654.4,0.12992557]
["bitfinex","ETHUSD",1674263324903,3.69172882,1654.7,1654.4,0.12992557]
["bitfinex","ETHUSD",1674263325357,2.69172882,1654.7,1654.4,0.12992557]
["bitfinex","ETHUSD",1674263326057,3.69172882,1654.7,1654.2,3.38451722]
["bitfinex","ETHUSD",1674263326406,1.305,1654.6,1654.2,3.38451722]
["bitfinex","ETHUSD",1674263326610,1.67417288,1654.6,1654.2,2.75205523]
["bitfinex","ETHUSD",1674263326787,1.67417288,1654.6,1653.9,2.8770627]
["bitfinex","ETHUSD",1674263326788,1.67417288,1654.6,1653.9,1.5690627]
["bitfinex","ETHUSD",1674263327006,1.308,1654.0,1653.8,10.0]
["bitfinex","ETHUSD",1674263327247,1.40150884,1654.1,1653.7,1.13163437]
["bitfinex","ETHUSD",1674263327435,0.09350884,1654.1,1653.7,1.13163437]
["bitfinex","ETHUSD",1674263327665,0.12129678,1654.2,1653.7,2.39637975]
["bitfinex","ETHUSD",1674263327899,13.5619,1654.1,1653.7,1.13163437]
["bitfinex","ETHUSD",1674263328048,0.12129678,1654.0,1653.7,1.13163437]
["bitfinex","ETHUSD",1674263328821,0.12129678,1654.0,1653.7,0.18307534]
["bitfinex","ETHUSD",1674263330106,0.12129678,1654.0,1653.7,0.54623878]
["bitfinex","ETHUSD",1674263330422,0.12129678,1654.0,1653.7,1.49479781]
["bitfinex","ETHUSD",1674263330567,0.12129678,1654.0,1653.7,0.54623878]
["bitfinex","ETHUSD",1674263331253,2.19829678,1654.3,1653.7,0.54623878]
["bitfinex","ETHUSD",1674263331439,2.19829678,1654.3,1653.7,1.49479781]
["bitfinex","ETHUSD",1674263331649,0.21982968,1654.2,1653.7,1.49479781]
["bitfinex","ETHUSD",1674263331845,0.4535,1654.2,1653.7,1.49479781]
["bitfinex","ETHUSD",1674263332519,12.7515,1654.1,1653.7,1.49479781]
["bitfinex","ETHUSD",1674263332992,12.7515,1654.1,1653.7,0.54623878]
["bitfinex","ETHUSD",1674263333359,12.7515,1654.1,1653.7,1.49479781]
["bitfinex","ETHUSD",1674263334480,12.7515,1654.1,1653.7,0.54623878]
["bitfinex","ETHUSD",1674263334686,12.7515,1654.1,1653.7,1.49479781]
["bitfinex","ETHUSD",1674263335669,12.7515,1654.1,1653.7,2.75954319]
["bitfinex","ETHUSD",1674263335824,12.7515,1654.1,1653.7,1.49479781]
["bitfinex","ETHUSD",1674263336821,12.7515,1654.1,1653.7,2.75954319]
["bitfinex","ETHUSD",1674263336979,12.7515,1654.1,1653.8,0.63153863]
["bitfinex","ETHUSD",1674263337412,12.7515,1654.1,1653.8,0.78101841]
["bitfinex","ETHUSD",1674263337664,12.7515,1654.1,1653.8,1.72957744]
["bitfinex","ETHUSD",1674263337819,12.7515,1654.1,1653.9,0.63153863]
["bitfinex","ETHUSD",1674263338298,12.7515,1654.1,1653.8,1.72957744]
["bitfinex","ETHUSD",1674263338819,12.7515,1654.1,1653.8,0.78101841]
["bitfinex","ETHUSD",1674263339038,12.7515,1654.1,1653.8,0.63153863]
["bitfinex","ETHUSD",1674263339247,12.7515,1654.1,1653.8,1.58009766]
["bitfinex","ETHUSD",1674263339557,12.7515,1654.1,1653.8,0.63153863]
["bitfinex","ETHUSD",1674263340291,29.93,1654.4,1654.0,1.304]
["bitfinex","ETHUSD",1674263340455,23.475,1654.5,1654.1,0.1304]
["bitfinex","ETHUSD",1674263340665,23.0216,1654.5,1654.1,0.1304]
["bitfinex","ETHUSD",1674263342383,23.0216,1654.5,1654.0,1.304]
["bitfinex","ETHUSD",1674263343914,23.0216,1654.5,1653.9,3.86153863]
["bitfinex","ETHUSD",1674263344133,23.0216,1654.5,1653.9,4.81009766]
["bitfinex","ETHUSD",1674263344482,23.0216,1654.5,1653.9,3.0]
["bitfinex","ETHUSD",1674263344483,24.3206,1654.5,1653.9,3.0]
["bitfinex","ETHUSD",1674263344659,24.3206,1654.5,1653.8,8.63293863]
["bitfinex","ETHUSD",1674263344861,2.88546,1654.4,1653.8,8.63293863]
["bitfinex","ETHUSD",1674263345330,3.88546,1654.4,1653.8,8.63293863]
["bitfinex","ETHUSD",1674263345719,1.0,1654.3,1653.8,8.0014]
["bitfinex","ETHUSD",1674263345949,0.1,1654.2,1653.8,8.0014]
["bitfinex","ETHUSD",1674263346493,13.7374,1654.2,1653.7,3.76461397]
["bitfinex","ETHUSD",1674263346805,13.7374,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674263346979,13.7374,1654.2,1653.7,3.76461397]
["bitfinex","ETHUSD",1674263347176,1.37374,1654.1,1653.7,3.76461397]
["bitfinex","ETHUSD",1674263347384,1.36511288,1654.1,1653.7,4.713173]
["bitfinex","ETHUSD",1674263347611,1.36511288,1654.1,1653.7,3.76461397]
["bitfinex","ETHUSD",1674263348279,13.7374,1654.2,1653.7,4.713173]
["bitfinex","ETHUSD",1674263348591,13.6374,1654.2,1653.8,1.93153863]
["bitfinex","ETHUSD",1674263348803,13.6374,1654.2,1653.8,5.16153863]
["bitfinex","ETHUSD",1674263348966,13.6374,1654.2,1653.8,6.21233047]
["bitfinex","ETHUSD",1674263349641,13.6374,1654.2,1653.9,1.58009766]
["bitfinex","ETHUSD",1674263350009,13.6374,1654.2,1653.9,0.63153863]
["bitfinex","ETHUSD",1674263352351,13.6374,1654.2,1653.9,1.58009766]
["bitfinex","ETHUSD",1674263352773,13.6374,1654.2,1653.9,0.63153863]
["bitfinex","ETHUSD",1674263353992,13.6374,1654.2,1653.8,5.8608895]
["bitfinex","ETHUSD",1674263354136,15.00114,1654.2,1653.8,3.63153863]
["bitfinex","ETHUSD",1674263354811,15.00114,1654.2,1653.7,1.713173]
["bitfinex","ETHUSD",1674263355021,0.4535,1654.1,1653.7,0.76461397]
["bitfinex","ETHUSD",1674263355212,1.953614,1654.1,1653.7,0.76461397]
["bitfinex","ETHUSD",1674263355557,2.953614,1654.1,1653.7,0.76461397]
["bitfinex","ETHUSD",1674263356691,1.953614,1654.1,1653.7,0.76461397]
["bitfinex","ETHUSD",1674263357543,1.953614,1654.1,1653.7,1.713173]
["bitfinex","ETHUSD",1674263358567,1.953614,1654.1,1653.8,0.63153863]
["bitfinex","ETHUSD",1674263358774,0.1953614,1654.0,1653.7,0.76461397]
["bitfinex","ETHUSD",1674263359755,1.1953614,1654.0,1653.7,0.76461397]
["bitfinex","ETHUSD",1674263360335,0.1953614,1654.0,1653.7,0.76461397]
["bitfinex","ETHUSD",1674263360551,1.953614,1654.1,1653.7,0.76461397]
["bitfinex","ETHUSD",1674263361000,1.953614,1654.1,1653.7,1.713173]
["bitfinex","ETHUSD",1674263361197,1.953614,1654.1,1653.7,0.76461397]
["bitfinex","ETHUSD",1674263361626,2.953614,1654.1,1653.7,0.76461397]
["bitfinex","ETHUSD",1674263361858,0.2953614,1654.0,1653.7,1.713173]
["bitfinex","ETHUSD",1674263362431,0.2953614,1654.0,1653.7,0.76461397]
["bitfinex","ETHUSD",1674263363021,1.308,1653.9,1653.7,0.76461397]
["bitfinex","ETHUSD",1674263363174,1.307,1653.8,1653.7,0.13307534]
["bitfinex","ETHUSD",1674263363384,1.61386,1653.8,1653.7,0.13307534]
["bitfinex","ETHUSD",1674263363700,1.61386,1653.8,1653.5,0.18465954]
["bitfinex","ETHUSD",1674263363701,1.0,1653.7,1653.5,0.18465954]
["bitfinex","ETHUSD",1674263364047,0.4536,1653.6,1653.5,0.18465954]
["bitfinex","ETHUSD",1674263364382,1.0,1653.5,1653.4,1.32386632]
["bitfinex","ETHUSD",1674263364598,0.47025784,1653.5,1653.4,1.32386632]
["bitfinex","ETHUSD",1674263364740,0.4537,1653.5,1653.4,1.32386632]
["bitfinex","ETHUSD",1674263365165,1.7527,1653.5,1653.4,1.32386632]
["bitfinex","ETHUSD",1674263365375,2.7527,1653.5,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263365636,5.041138,1653.5,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263365796,4.041138,1653.5,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263366164,2.742138,1653.5,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263366381,0.4537,1653.5,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263366695,13.7841,1653.6,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263369808,9.80466,1653.8,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263370089,22.924,1653.8,1653.4,4.12386632]
["bitfinex","ETHUSD",1674263372124,13.4262,1653.8,1653.4,4.12386632]
["bitfinex","ETHUSD",1674263372333,14.4562,1653.8,1653.4,4.12386632]
["bitfinex","ETHUSD",1674263373807,14.4562,1653.8,1653.4,5.42786632]
["bitfinex","ETHUSD",1674263374017,14.4562,1653.8,1653.5,0.54278663]
["bitfinex","ETHUSD",1674263375140,14.4562,1653.8,1653.4,4.12386632]
["bitfinex","ETHUSD",1674263375566,14.4562,1653.8,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263376925,14.4562,1653.8,1653.4,1.14882932]
["bitfinex","ETHUSD",1674263379766,15.7642,1653.8,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263379972,1.57642,1653.7,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263382090,2.88442,1653.7,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263382295,4.33802,1653.7,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263382551,3.33802,1653.7,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263383333,1.308,1653.6,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263384089,0.7918,1653.5,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263386103,1.2455,1653.5,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263386643,0.7918,1653.5,1653.4,1.12386632]
["bitfinex","ETHUSD",1674263389164,2.0948,1653.5,1653.3,0.18780343]
["bitfinex","ETHUSD",1674263389480,1.76394174,1653.4,1653.3,0.18780343]
["bitfinex","ETHUSD",1674263389691,3.38381591,1653.4,1653.3,0.18780343]
["bitfinex","ETHUSD",1674263389850,4.38381591,1653.4,1653.3,0.18780343]
["bitfinex","ETHUSD",1674263393633,20.10709591,1653.4,1653.2,0.2371468]
["bitfinex","ETHUSD",1674263393952,23.16029678,1653.3,1653.2,0.2371468]
["bitfinex","ETHUSD",1674263394160,27.13219787,1653.3,1653.2,4.68e-05]
["bitfinex","ETHUSD",1674263394415,41.75636895,1653.3,1652.7,0.014]
["bitfinex","ETHUSD",1674263394585,0.12129678,1653.1,1652.7,0.014]
["bitfinex","ETHUSD",1674263394796,0.4538,1653.0,1652.7,0.014]
["bitfinex","ETHUSD",1674263395014,1.42229678,1653.1,1652.7,0.014]
["bitfinex","ETHUSD",1674263395239,14.42712968,1653.0,1652.7,0.014]
["bitfinex","ETHUSD",1674263395480,0.01088395,1652.9,1652.7,0.014]
["bitfinex","ETHUSD",1674263395684,15.27932968,1653.0,1652.7,0.014]
["bitfinex","ETHUSD",1674263396513,0.01103456,1652.9,1652.7,0.014]
["bitfinex","ETHUSD",1674263396728,1.304,1652.8,1652.7,0.014]
["bitfinex","ETHUSD",1674263396915,1.34132263,1652.8,1652.7,0.014]
["bitfinex","ETHUSD",1674263397559,2.34132263,1652.8,1652.7,0.014]
["bitfinex","ETHUSD",1674263397953,1.34132263,1652.8,1652.7,0.014]
["bitfinex","ETHUSD",1674263399151,7.35433,1652.8,1652.7,0.014]
["bitfinex","ETHUSD",1674263399363,7.38259875,1652.8,1652.7,0.014]
["bitfinex","ETHUSD",1674263399515,9.10942339,1652.8,1652.7,0.014]
["bitfinex","ETHUSD",1674263400145,10.10942339,1652.8,1652.7,0.014]
["bitfinex","ETHUSD",1674263400785,23.82475339,1652.8,1652.7,0.014]
["bitfinex","ETHUSD",1674263401147,17.46775339,1652.8,1652.7,0.014]
["bitfinex","ETHUSD",1674263401381,16.16375339,1652.8,1652.7,0.014]
["bitfinex","ETHUSD",1674263401510,10.56732339,1652.8,1652.7,0.014]
["bitfinex","ETHUSD",1674263401721,3.51699339,1652.8,1652.7,0.014]
["bitfinex","ETHUSD",1674263401933,1.72682464,1652.8,1652.7,0.014]
["bitfinex","ETHUSD",1674263402250,23.0942,1653.0,1652.7,0.41]
["bitfinex","ETHUSD",1674263402716,22.6404,1653.0,1652.7,0.41]
["bitfinex","ETHUSD",1674263403161,22.6404,1653.0,1652.6,1.218]
["bitfinex","ETHUSD",1674263403955,22.6404,1653.0,1652.5,3.17835423]
["bitfinex","ETHUSD",1674263404301,22.6404,1653.0,1652.5,0.17835423]
["bitfinex","ETHUSD",1674263404302,1.308,1652.8,1652.5,0.17835423]
["bitfinex","ETHUSD",1674263404471,1.308,1652.8,1652.4,0.18551595]
["bitfinex","ETHUSD",1674263404472,0.01176815,1652.6,1652.4,0.18551595]
["bitfinex","ETHUSD",1674263405879,1.7529,1652.7,1652.4,0.18551595]
["bitfinex","ETHUSD",1674263406031,0.4539,1652.7,1652.4,0.13551595]
["bitfinex","ETHUSD",1674263406243,0.4539,1652.8,1652.4,0.13551595]
["bitfinex","ETHUSD",1674263406447,0.4538,1652.9,1652.4,0.13551595]
["bitfinex","ETHUSD",1674263406694,0.02658319,1652.8,1652.4,0.13551595]
["bitfinex","ETHUSD",1674263407352,5.354044,1652.9,1652.4,0.13551595]
["bitfinex","ETHUSD",1674263407571,4.900244,1652.9,1652.4,0.13551595]
["bitfinex","ETHUSD",1674263407885,22.6404,1653.0,1652.4,0.13551595]
["bitfinex","ETHUSD",1674263408068,22.6404,1653.0,1652.5,1.307]
["bitfinex","ETHUSD",1674263409077,22.6404,1653.0,1652.4,4.44351595]
["bitfinex","ETHUSD",1674263410573,22.6404,1653.0,1652.4,3.13551595]
["bitfinex","ETHUSD",1674263410808,22.6404,1653.0,1652.5,0.81698083]
["bitfinex","ETHUSD",1674263410999,22.6404,1653.0,1652.5,1.81698083]
["bitfinex","ETHUSD",1674263412086,22.6404,1653.0,1652.5,1.76698083]
["bitfinex","ETHUSD",1674263412764,22.6404,1653.0,1652.5,0.76698083]
["bitfinex","ETHUSD",1674263413294,22.5904,1653.0,1652.5,0.76698083]
["bitfinex","ETHUSD",1674263413751,22.5904,1653.0,1652.6,1.538]
["bitfinex","ETHUSD",1674263413961,22.5904,1653.0,1652.7,1.308]
["bitfinex","ETHUSD",1674263414132,22.5904,1653.0,1652.7,4.308]
["bitfinex","ETHUSD",1674263414337,22.5904,1653.0,1652.8,1.303]
["bitfinex","ETHUSD",1674263414550,22.5904,1653.0,1652.8,4.253]
["bitfinex","ETHUSD",1674263414882,22.5904,1653.0,1652.8,3.8561]
["bitfinex","ETHUSD",1674263415077,13.7811,1653.0,1652.9,3.0]
["bitfinex","ETHUSD",1674263415293,13.7811,1653.0,1652.8,0.8561]
["bitfinex","ETHUSD",1674263415502,13.7811,1653.0,1652.8,3.0]
["bitfinex","ETHUSD",1674263415859,13.7811,1653.0,1652.7,1.304]
["bitfinex","ETHUSD",1674263416078,13.7811,1653.0,1652.8,1.528]
["bitfinex","ETHUSD",1674263416289,13.7811,1653.0,1652.8,1.298]
["bitfinex","ETHUSD",1674263416600,13.7811,1653.0,1652.8,1.4278]
["bitfinex","ETHUSD",1674263418180,13.7811,1653.0,1652.9,1.308]
["bitfinex","ETHUSD",1674263418342,13.7811,1653.0,1652.9,4.308]
["bitfinex","ETHUSD",1674263418769,13.7811,1653.0,1652.9,1.308]
["bitfinex","ETHUSD",1674263419293,13.7811,1653.0,1652.8,3.1298]
["bitfinex","ETHUSD",1674263419505,13.7811,1653.0,1652.8,0.1298]
["bitfinex","ETHUSD",1674263425601,13.7811,1653.0,1652.7,1.303]
["bitfinex","ETHUSD",1674263426668,13.7811,1653.0,1652.6,0.63153863]
["bitfinex","ETHUSD",1674263426870,13.7811,1653.0,1652.5,0.63153863]
["bitfinex","ETHUSD",1674263427079,13.7811,1653.0,1652.5,2.87809766]
["bitfinex","ETHUSD",1674263427310,13.7811,1653.0,1652.6,0.63153863]
["bitfinex","ETHUSD",1674263428131,13.7811,1653.0,1652.6,0.9193484]
["bitfinex","ETHUSD",1674263428350,0.4537,1653.2,1652.6,3.9193484]
["bitfinex","ETHUSD",1674263428552,6.50262,1653.2,1652.6,3.63153863]
["bitfinex","ETHUSD",1674263428802,14.4132,1653.1,1652.6,3.63153863]
["bitfinex","ETHUSD",1674263429425,1.44132,1653.0,1652.6,3.63153863]
["bitfinex","ETHUSD",1674263430351,13.4132,1653.1,1652.6,5.88309766]
["bitfinex","ETHUSD",1674263430698,13.4132,1653.1,1652.7,0.63153863]
["bitfinex","ETHUSD",1674263432568,13.4132,1653.1,1652.7,1.58009766]
["bitfinex","ETHUSD",1674263433106,0.47266879,1653.0,1652.8,0.63153863]
["bitfinex","ETHUSD",1674263433283,0.47266879,1653.0,1652.9,1.93353863]
["bitfinex","ETHUSD",1674263433492,29.93,1653.4,1653.0,0.18019084]
["bitfinex","ETHUSD",1674263433807,22.5087,1653.6,1653.0,1.48019084]
["bitfinex","ETHUSD",1674263434012,2.25087,1653.5,1653.0,4.48019084]
["bitfinex","ETHUSD",1674263434244,0.4537,1653.4,1653.0,4.48019084]
["bitfinex","ETHUSD",1674263436359,0.4537,1653.4,1653.0,1.48019084]
["bitfinex","ETHUSD",1674263436580,0.4537,1653.5,1653.0,1.48019084]
["bitfinex","ETHUSD",1674263436729,0.4537,1653.5,1653.0,2.08621969]
["bitfinex","ETHUSD",1674263436938,0.4537,1653.5,1653.0,5.08621969]
["bitfinex","ETHUSD",1674263438199,22.5087,1653.6,1653.0,5.08621969]
["bitfinex","ETHUSD",1674263438578,22.5087,1653.6,1653.0,4.48019084]
["bitfinex","ETHUSD",1674263438781,22.5087,1653.6,1653.0,1.48019084]
["bitfinex","ETHUSD",1674263439983,22.5087,1653.6,1653.0,2.11172947]
["bitfinex","ETHUSD",1674263440207,22.0551,1653.6,1653.0,4.48019084]
["bitfinex","ETHUSD",1674263440342,22.0551,1653.6,1653.1,1.75201908]
["bitfinex","ETHUSD",1674263440556,22.0551,1653.6,1653.1,4.75201908]
["bitfinex","ETHUSD",1674263440983,22.5087,1653.6,1653.1,1.75201908]
["bitfinex","ETHUSD",1674263441193,22.5087,1653.6,1653.1,1.304]
["bitfinex","ETHUSD",1674263441653,22.5087,1653.6,1653.0,4.48219084]
["bitfinex","ETHUSD",1674263441841,22.5087,1653.6,1653.0,3.18019084]
["bitfinex","ETHUSD",1674263442083,22.5087,1653.6,1653.0,0.18019084]
["bitfinex","ETHUSD",1674263442248,2.25087,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1674263442605,2.25087,1653.5,1653.0,1.56138612]
["bitfinex","ETHUSD",1674263442800,2.25087,1653.5,1653.0,4.48019084]
["bitfinex","ETHUSD",1674263443185,22.5087,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674263443441,22.5087,1653.6,1653.0,1.48019084]
["bitfinex","ETHUSD",1674263444970,23.8097,1653.6,1653.0,0.18019084]
["bitfinex","ETHUSD",1674263445229,2.38097,1653.5,1653.0,0.18019084]
["bitfinex","ETHUSD",1674263445692,4.67997,1653.5,1653.0,0.18019084]
["bitfinex","ETHUSD",1674263445895,3.67997,1653.5,1653.0,0.18019084]
["bitfinex","ETHUSD",1674263446111,2.38097,1653.5,1653.0,0.18019084]
["bitfinex","ETHUSD",1674263447983,22.5087,1653.6,1653.0,0.18019084]
["bitfinex","ETHUSD",1674263448148,22.5087,1653.6,1653.1,1.304]
["bitfinex","ETHUSD",1674263448363,22.5087,1653.6,1653.1,4.304]
["bitfinex","ETHUSD",1674263450994,22.5087,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674263451216,22.5087,1653.6,1653.2,1.601]
["bitfinex","ETHUSD",1674263451447,22.5087,1653.6,1653.2,4.601]
["bitfinex","ETHUSD",1674263451726,22.0551,1653.6,1653.2,4.601]
["bitfinex","ETHUSD",1674263451975,22.0551,1653.6,1653.2,1.601]
["bitfinex","ETHUSD",1674263454296,22.0551,1653.6,1653.1,4.93853863]
["bitfinex","ETHUSD",1674263454891,22.0551,1653.6,1653.1,4.88853863]
["bitfinex","ETHUSD",1674263455088,0.4537,1653.5,1653.1,4.88853863]
["bitfinex","ETHUSD",1674263457719,0.4537,1653.5,1653.1,5.83709766]
["bitfinex","ETHUSD",1674263458512,22.0551,1653.6,1653.1,5.83709766]
["bitfinex","ETHUSD",1674263458992,22.0551,1653.6,1653.1,3.58153863]
["bitfinex","ETHUSD",1674263459555,3.20551,1653.5,1653.1,3.58153863]
["bitfinex","ETHUSD",1674263460130,3.20551,1653.5,1653.1,2.95]
["bitfinex","ETHUSD",1674263460337,3.65921,1653.5,1653.1,0.63153863]
["bitfinex","ETHUSD",1674263460728,3.65921,1653.5,1653.0,1.7602885]
["bitfinex","ETHUSD",1674263460729,0.365921,1653.4,1653.0,1.7602885]
["bitfinex","ETHUSD",1674263461028,0.365921,1653.4,1653.1,0.63153863]
["bitfinex","ETHUSD",1674263462883,0.365921,1653.4,1653.1,1.58009766]
["bitfinex","ETHUSD",1674263463112,2.65921,1653.5,1653.2,0.63153863]
["bitfinex","ETHUSD",1674263464127,22.0551,1653.6,1653.2,1.58009766]
["bitfinex","ETHUSD",1674263464341,22.0551,1653.6,1653.3,0.63153863]
["bitfinex","ETHUSD",1674263464657,22.0551,1653.6,1653.3,4.58009766]
["bitfinex","ETHUSD",1674263464862,22.0551,1653.6,1653.4,0.63153863]
["bitfinex","ETHUSD",1674263465126,22.0551,1653.6,1653.3,4.58009766]
["bitfinex","ETHUSD",1674263465441,22.0103,1653.6,1653.5,0.4408]
["bitfinex","ETHUSD",1674263465669,13.2064,1653.6,1653.5,0.4408]
["bitfinex","ETHUSD",1674263465827,13.2064,1653.6,1653.5,3.4408]
["bitfinex","ETHUSD",1674263466387,0.03731581,1653.8,1653.5,3.4408]
["bitfinex","ETHUSD",1674263466602,0.03731581,1653.8,1653.5,4.11889074]
["bitfinex","ETHUSD",1674263467225,0.03731581,1653.8,1653.5,6.05842937]
["bitfinex","ETHUSD",1674263467415,0.03731581,1653.8,1653.6,1.3528]
["bitfinex","ETHUSD",1674263468077,0.03731581,1653.8,1653.7,1.308]
["bitfinex","ETHUSD",1674263468220,0.03731581,1653.8,1653.7,4.308]
["bitfinex","ETHUSD",1674263468435,0.03731581,1653.8,1653.7,4.93275386]
["bitfinex","ETHUSD",1674263470116,0.03731581,1653.8,1653.7,5.16275386]
["bitfinex","ETHUSD",1674263470796,0.03731581,1653.8,1653.7,6.46475386]
["bitfinex","ETHUSD",1674263471010,0.03731581,1653.8,1653.7,5.15675386]
["bitfinex","ETHUSD",1674263471220,0.03731581,1653.8,1653.7,6.15675386]
["bitfinex","ETHUSD",1674263472009,0.03731581,1653.8,1653.7,5.15675386]
["bitfinex","ETHUSD",1674263474478,0.03731581,1653.8,1653.7,6.15675386]
["bitfinex","ETHUSD",1674263475305,0.03731581,1653.9,1653.8,1.45308111]
["bitfinex","ETHUSD",1674263475515,0.03731581,1653.9,1653.8,6.79211142]
["bitfinex","ETHUSD",1674263477177,0.03731581,1653.9,1653.8,5.79211142]
["bitfinex","ETHUSD",1674263478375,5e-06,1654.0,1653.9,0.43331581]
["bitfinex","ETHUSD",1674263478581,5e-06,1654.0,1653.9,5.57657666]
["bitfinex","ETHUSD",1674263478796,5e-06,1654.0,1653.9,6.55090085]
["bitfinex","ETHUSD",1674263479108,0.042135,1654.3,1653.9,14.6750872]
["bitfinex","ETHUSD",1674263479427,0.04476889,1654.4,1654.3,0.438135]
["bitfinex","ETHUSD",1674263479645,0.04476889,1654.4,1654.3,3.054135]
["bitfinex","ETHUSD",1674263479797,0.04476889,1654.4,1654.3,6.94106743]
["bitfinex","ETHUSD",1674263480003,0.042135,1654.5,1654.3,6.94106743]
["bitfinex","ETHUSD",1674263480213,0.042135,1654.5,1654.4,1.74876889]
["bitfinex","ETHUSD",1674263480435,0.042135,1654.5,1654.4,0.93864578]
["bitfinex","ETHUSD",1674263481266,0.042135,1654.5,1654.4,2.23964578]
["bitfinex","ETHUSD",1674263481474,0.042135,1654.5,1654.4,5.23964578]
["bitfinex","ETHUSD",1674263481941,0.042135,1654.5,1654.4,2.23964578]
["bitfinex","ETHUSD",1674263482524,0.042135,1654.5,1654.4,2.24196581]
["bitfinex","ETHUSD",1674263483102,0.042135,1654.5,1654.4,2.47196581]
["bitfinex","ETHUSD",1674263483781,0.042135,1654.5,1654.4,5.47196581]
["bitfinex","ETHUSD",1674263484098,0.042135,1654.5,1654.4,6.47196581]
["bitfinex","ETHUSD",1674263484314,0.04857261,1654.7,1654.5,1.0]
["bitfinex","ETHUSD",1674263484463,0.04857261,1654.7,1654.6,1.934]
["bitfinex","ETHUSD",1674263484676,0.04857261,1654.7,1654.6,5.59093243]
["bitfinex","ETHUSD",1674263485093,0.04857261,1654.7,1654.6,4.704]
["bitfinex","ETHUSD",1674263485304,0.04857261,1654.7,1654.5,4.95519658]
["bitfinex","ETHUSD",1674263485672,0.04857261,1654.7,1654.6,0.46101966]
["bitfinex","ETHUSD",1674263485988,0.04857261,1654.7,1654.4,0.49787689]
["bitfinex","ETHUSD",1674263486147,0.04857261,1654.7,1654.5,0.042135]
["bitfinex","ETHUSD",1674263486353,0.04857261,1654.7,1654.2,1.301]
["bitfinex","ETHUSD",1674263486354,13.48307261,1654.7,1654.3,0.12903889]
["bitfinex","ETHUSD",1674263488141,13.48307261,1654.7,1654.4,1.308]
["bitfinex","ETHUSD",1674263489248,13.48307261,1654.7,1654.4,0.07948903]
["bitfinex","ETHUSD",1674263489399,15.73008583,1654.7,1654.4,0.07948903]
["bitfinex","ETHUSD",1674263489840,15.73008583,1654.7,1654.3,0.07948903]
["bitfinex","ETHUSD",1674263490047,15.68378583,1654.7,1654.3,0.07948903]
["bitfinex","ETHUSD",1674263490501,13.43677261,1654.7,1654.3,0.07948903]
["bitfinex","ETHUSD",1674263491250,14.89007261,1654.7,1654.3,0.07948903]
["bitfinex","ETHUSD",1674263491629,14.89007261,1654.7,1654.2,0.09842457]
["bitfinex","ETHUSD",1674263491881,13.89007261,1654.7,1654.2,0.09842457]
["bitfinex","ETHUSD",1674263492075,13.89007261,1654.7,1654.2,0.53896703]
["bitfinex","ETHUSD",1674263492710,13.89007261,1654.7,1654.2,1.74854246]
["bitfinex","ETHUSD",1674263492882,13.89007261,1654.7,1654.3,0.06464636]
["bitfinex","ETHUSD",1674263493092,13.89007261,1654.7,1654.2,1.74854246]
["bitfinex","ETHUSD",1674263493514,13.89007261,1654.7,1654.3,0.06717268]
["bitfinex","ETHUSD",1674263493933,13.43677261,1654.7,1654.3,1.48957151]
["bitfinex","ETHUSD",1674263494163,13.43677261,1654.7,1654.4,1.302]
["bitfinex","ETHUSD",1674263494391,13.43677261,1654.7,1654.4,4.302]
["bitfinex","ETHUSD",1674263494884,13.43677261,1654.7,1654.4,1.302]
["bitfinex","ETHUSD",1674263496644,13.43677261,1654.7,1654.6,1.308]
["bitfinex","ETHUSD",1674263496859,0.00227261,1654.7,1654.6,4.41591262]
["bitfinex","ETHUSD",1674263497068,0.00227261,1654.7,1654.6,4.98830388]
["bitfinex","ETHUSD",1674263498659,0.00227261,1654.7,1654.6,3.68030388]
["bitfinex","ETHUSD",1674263498885,0.37894157,1654.7,1654.6,0.68030388]
["bitfinex","ETHUSD",1674263499220,0.37894157,1654.7,1654.6,3.68030388]
["bitfinex","ETHUSD",1674263499374,0.37894157,1654.7,1654.6,0.57239126]
["bitfinex","ETHUSD",1674263499584,0.37894157,1654.7,1654.5,3.10791262]
["bitfinex","ETHUSD",1674263499859,0.37894157,1654.7,1654.4,0.13048316]
["bitfinex","ETHUSD",1674263502050,0.37894157,1654.7,1654.3,0.31205467]
["bitfinex","ETHUSD",1674263503346,1.301,1654.5,1654.3,0.13048316]
["bitfinex","ETHUSD",1674263503538,1.7524,1654.4,1654.1,0.13048316]
["bitfinex","ETHUSD",1674263503748,1.299,1654.4,1653.9,0.05249969]
["bitfinex","ETHUSD",1674263503960,1.299,1654.4,1653.9,0.12656885]
["bitfinex","ETHUSD",1674263504866,9.5403,1654.5,1653.9,0.12656885]
["bitfinex","ETHUSD",1674263505329,9.5403,1654.5,1653.9,0.75767961]
["bitfinex","ETHUSD",1674263505520,9.5403,1654.5,1654.0,0.07576796]
["bitfinex","ETHUSD",1674263506885,10.5403,1654.5,1654.0,0.07576796]
["bitfinex","ETHUSD",1674263507356,11.6963,1654.5,1653.9,0.12656885]
["bitfinex","ETHUSD",1674263507575,10.6963,1654.5,1653.9,0.12656885]
["bitfinex","ETHUSD",1674263507764,9.5403,1654.5,1653.9,0.76000034]
["bitfinex","ETHUSD",1674263508474,9.5403,1654.5,1653.9,0.70750065]
["bitfinex","ETHUSD",1674263508830,9.5403,1654.5,1654.0,0.07075007]
["bitfinex","ETHUSD",1674263509203,10.5403,1654.5,1653.9,0.07638989]
["bitfinex","ETHUSD",1674263509613,9.5403,1654.5,1653.9,0.70750065]
["bitfinex","ETHUSD",1674263511414,10.7063,1654.5,1653.9,0.70750065]
["bitfinex","ETHUSD",1674263511615,10.7063,1654.5,1654.0,0.07075007]
["bitfinex","ETHUSD",1674263511820,9.5403,1654.5,1654.0,0.07075007]
["bitfinex","ETHUSD",1674263512089,9.5403,1654.5,1654.1,0.63111076]
["bitfinex","ETHUSD",1674263512090,9.1369,1654.5,1654.1,0.63111076]
["bitfinex","ETHUSD",1674263512400,13.5614,1654.6,1654.2,0.63111076]
["bitfinex","ETHUSD",1674263512563,13.5614,1654.6,1654.2,0.69422184]
["bitfinex","ETHUSD",1674263513200,13.5614,1654.6,1654.2,3.69422184]
["bitfinex","ETHUSD",1674263513447,13.5614,1654.6,1654.3,0.63111076]
["bitfinex","ETHUSD",1674263513838,13.5614,1654.6,1654.3,1.63111076]
["bitfinex","ETHUSD",1674263514053,13.5614,1654.6,1654.4,0.16311108]
["bitfinex","ETHUSD",1674263514465,13.5614,1654.6,1654.4,3.16311108]
["bitfinex","ETHUSD",1674263514769,13.5614,1654.6,1654.5,3.0]
["bitfinex","ETHUSD",1674263515137,13.5614,1654.6,1654.4,0.16311108]
["bitfinex","ETHUSD",1674263515342,13.5614,1654.6,1654.3,0.63111076]
["bitfinex","ETHUSD",1674263515872,13.5614,1654.6,1654.3,1.5777769]
["bitfinex","ETHUSD",1674263516042,0.00227261,1654.7,1654.3,1.5777769]
["bitfinex","ETHUSD",1674263516402,0.00227261,1654.7,1654.4,0.72708893]
["bitfinex","ETHUSD",1674263516572,0.00227261,1654.7,1654.5,0.07270889]
["bitfinex","ETHUSD",1674263521773,0.00227261,1654.7,1654.5,0.77315333]
["bitfinex","ETHUSD",1674263522088,0.00227261,1654.7,1654.5,0.70381965]
["bitfinex","ETHUSD",1674263522298,0.00227261,1654.7,1654.5,0.07270889]
["bitfinex","ETHUSD",1674263522511,0.00227261,1654.7,1654.5,0.1623631]
["bitfinex","ETHUSD",1674263523235,0.00227261,1654.7,1654.5,0.79347386]
["bitfinex","ETHUSD",1674263523402,0.05375962,1654.8,1654.7,0.39766738]
["bitfinex","ETHUSD",1674263523615,0.05375962,1654.8,1654.7,2.81941276]
["bitfinex","ETHUSD",1674263523872,0.05375962,1654.8,1654.7,11.8941576]
["bitfinex","ETHUSD",1674263524083,0.05375962,1654.8,1654.7,7.42564922]
["bitfinex","ETHUSD",1674263524255,0.05375962,1654.8,1654.7,11.55105324]
["bitfinex","ETHUSD",1674263524474,0.05375962,1654.8,1654.7,8.26747476]
["bitfinex","ETHUSD",1674263524791,0.05375962,1654.8,1654.7,9.53222014]
["bitfinex","ETHUSD",1674263525609,0.05375962,1654.8,1654.7,8.26747476]
["bitfinex","ETHUSD",1674263526240,9.62e-06,1654.8,1654.7,8.95600759]
["bitfinex","ETHUSD",1674263526451,9.62e-06,1654.8,1654.7,8.95582874]
["bitfinex","ETHUSD",1674263526682,9.62e-06,1654.8,1654.7,8.00705012]
["bitfinex","ETHUSD",1674263527036,9.62e-06,1654.8,1654.7,3.05768999]
["bitfinex","ETHUSD",1674263527364,9.62e-06,1654.8,1654.7,3.25166738]
["bitfinex","ETHUSD",1674263528660,9.62e-06,1654.8,1654.7,0.25166738]
["bitfinex","ETHUSD",1674263528836,9.62e-06,1654.8,1654.7,3.25166738]
["bitfinex","ETHUSD",1674263529145,9.62e-06,1654.8,1654.7,3.30768999]
["bitfinex","ETHUSD",1674263529313,9.62e-06,1654.8,1654.7,4.00169213]
["bitfinex","ETHUSD",1674263529750,9.62e-06,1654.8,1654.7,1.00169213]
["bitfinex","ETHUSD",1674263530180,9.62e-06,1654.8,1654.7,0.30768999]
["bitfinex","ETHUSD",1674263530356,9.62e-06,1654.8,1654.7,0.25166738]
["bitfinex","ETHUSD",1674263545077,9.62e-06,1654.8,1654.7,0.88399875]
["bitfinex","ETHUSD",1674263545410,9.62e-06,1654.8,1654.7,0.25166738]
["bitfinex","ETHUSD",1674263546388,9.62e-06,1654.8,1654.7,0.88399875]
["bitfinex","ETHUSD",1674263546691,9.62e-06,1654.8,1654.7,1.36727649]
["bitfinex","ETHUSD",1674263548055,9.62e-06,1654.8,1654.7,1.4232991]
["bitfinex","ETHUSD",1674263549009,9.62e-06,1654.8,1654.7,1.36727649]
["bitfinex","ETHUSD",1674263549364,0.05668614,1655.0,1654.8,0.00199038]
["bitfinex","ETHUSD",1674263550009,0.05668614,1655.0,1654.8,0.63432175]
["bitfinex","ETHUSD",1674263550681,0.05668614,1655.0,1654.8,3.63432175]
["bitfinex","ETHUSD",1674263550832,0.05668614,1655.0,1654.9,0.45943218]
["bitfinex","ETHUSD",1674263551514,0.05668614,1655.0,1654.9,0.25]
["bitfinex","ETHUSD",1674263551746,0.05668614,1655.0,1654.9,0.63843217]
["bitfinex","ETHUSD",1674263553440,0.05668614,1655.0,1654.9,1.27076354]
["bitfinex","ETHUSD",1674263553769,0.05668614,1655.0,1654.9,2.81721079]
["bitfinex","ETHUSD",1674263553913,0.05668614,1655.0,1654.9,8.24295617]
["bitfinex","ETHUSD",1674263554285,0.05668614,1655.1,1655.0,1.43288902]
["bitfinex","ETHUSD",1674263554434,0.05668614,1655.1,1655.0,8.20339529]
["bitfinex","ETHUSD",1674263554808,0.05668614,1655.1,1655.0,9.49219002]
["bitfinex","ETHUSD",1674263554976,0.05668614,1655.1,1655.0,7.86032772]
["bitfinex","ETHUSD",1674263555194,0.05668614,1655.1,1655.0,8.24632772]
["bitfinex","ETHUSD",1674263555405,0.05668614,1655.1,1655.0,7.93007695]
["bitfinex","ETHUSD",1674263556073,0.05668614,1655.1,1655.0,6.63107695]
["bitfinex","ETHUSD",1674263556285,0.05668614,1655.1,1655.0,4.94626544]
["bitfinex","ETHUSD",1674263556495,0.05668614,1655.1,1655.0,3.34357516]
["bitfinex","ETHUSD",1674263557173,0.05668614,1655.1,1655.0,3.28688902]
["bitfinex","ETHUSD",1674263557382,0.05668614,1655.1,1655.0,3.34357516]
["bitfinex","ETHUSD",1674263557863,0.05668614,1655.1,1655.0,0.34357516]
["bitfinex","ETHUSD",1674263558049,0.05668614,1655.1,1655.0,0.28688902]
["bitfinex","ETHUSD",1674263558388,0.71768614,1655.1,1655.0,0.28688902]
["bitfinex","ETHUSD",1674263558698,0.78945475,1655.1,1655.0,0.28688902]
["bitfinex","ETHUSD",1674263559297,0.05668614,1655.1,1655.0,0.28688902]
["bitfinex","ETHUSD",1674263563278,0.05668614,1655.1,1655.0,0.34357516]
["bitfinex","ETHUSD",1674263563490,0.05668614,1655.1,1655.0,0.97545424]
["bitfinex","ETHUSD",1674263563748,0.05668614,1655.1,1655.0,3.97545424]
["bitfinex","ETHUSD",1674263564118,0.05668614,1655.1,1655.0,11.21083217]
["bitfinex","ETHUSD",1674263564119,6.14e-06,1655.1,1655.0,11.21083217]
["bitfinex","ETHUSD",1674263564473,0.55375962,1655.3,1655.2,0.398]
["bitfinex","ETHUSD",1674263564805,0.55375962,1655.3,1655.2,5.33166917]
["bitfinex","ETHUSD",1674263564971,0.55375962,1655.3,1655.2,4.7]
["bitfinex","ETHUSD",1674263565184,0.55375962,1655.3,1655.2,4.95]
["bitfinex","ETHUSD",1674263565851,0.55375962,1655.3,1655.2,5.58166917]
["bitfinex","ETHUSD",1674263566063,0.55375962,1655.3,1655.2,6.36578646]
["bitfinex","ETHUSD",1674263566433,0.55375962,1655.3,1655.2,5.73411729]
["bitfinex","ETHUSD",1674263567941,0.55375962,1655.3,1655.2,4.03611729]
["bitfinex","ETHUSD",1674263568151,0.55375962,1655.3,1655.2,3.252]
["bitfinex","ETHUSD",1674263568552,0.55375962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263568767,0.55375962,1655.3,1655.2,3.252]
["bitfinex","ETHUSD",1674263569625,0.55375962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263569800,0.55375962,1655.3,1655.2,3.252]
["bitfinex","ETHUSD",1674263570006,0.55375962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263570257,0.55375962,1655.3,1655.2,0.5774]
["bitfinex","ETHUSD",1674263571729,0.55375962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263579922,2.85875962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263582030,1.85875962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263582659,2.85875962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263584397,4.16875962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263584600,6.45931192,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263585756,5.15431192,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263586451,4.15431192,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263586806,1.00695962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263587197,0.55375962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263587914,1.86175962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263588175,2.11495962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263588706,3.11495962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263588874,2.11495962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263589084,3.74693192,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263589318,3.29373192,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263589645,1.66175962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263589800,0.35375962,1655.3,1655.2,0.252]
["bitfinex","ETHUSD",1674263592277,0.35375962,1655.3,1655.2,0.202]
["bitfinex","ETHUSD",1674263594897,2.65875962,1655.3,1655.2,0.202]
["bitfinex","ETHUSD",1674263595320,1.65875962,1655.3,1655.2,0.202]
["bitfinex","ETHUSD",1674263595807,2.11195962,1655.3,1655.2,0.202]
["bitfinex","ETHUSD",1674263596346,2.65875962,1655.3,1655.2,0.202]
["bitfinex","ETHUSD",1674263596568,4.42143192,1655.3,1655.2,0.202]
["bitfinex","ETHUSD",1674263597828,4.87463192,1655.3,1655.2,0.202]
["bitfinex","ETHUSD",1674263599283,4.42143192,1655.3,1655.2,0.202]
["bitfinex","ETHUSD",1674263599715,4.87463192,1655.3,1655.2,0.202]
["bitfinex","ETHUSD",1674263600387,6.17963192,1655.3,1655.2,0.202]
["bitfinex","ETHUSD",1674263600576,19.79803192,1655.3,1655.2,0.202]
["bitfinex","ETHUSD",1674263600812,0.202,1655.2,1655.1,0.002]
["bitfinex","ETHUSD",1674263601026,17.58732319,1655.2,1655.1,0.002]
["bitfinex","ETHUSD",1674263601175,28.63382319,1655.2,1655.1,0.002]
["bitfinex","ETHUSD",1674263601544,28.65553387,1655.2,1655.0,0.03688902]
["bitfinex","ETHUSD",1674263601695,19.3963,1655.1,1654.8,0.00199038]
["bitfinex","ETHUSD",1674263601914,2.597,1654.9,1654.8,0.00199038]
["bitfinex","ETHUSD",1674263602191,3.2803,1654.9,1654.8,0.00199038]
["bitfinex","ETHUSD",1674263602491,3.827,1654.9,1654.8,0.00199038]
["bitfinex","ETHUSD",1674263604265,2.827,1654.9,1654.8,0.00199038]
["bitfinex","ETHUSD",1674263604481,4.463521,1654.9,1654.8,0.00199038]
["bitfinex","ETHUSD",1674263605902,10.959481,1654.9,1654.8,0.00199038]
["bitfinex","ETHUSD",1674263606117,20.653781,1654.9,1654.8,0.00199038]
["bitfinex","ETHUSD",1674263606686,26.696441,1654.9,1654.8,0.00199038]
["bitfinex","ETHUSD",1674263609493,19.356781,1654.9,1654.8,0.00199038]
["bitfinex","ETHUSD",1674263612844,19.356781,1654.9,1654.3,0.12444557]
["bitfinex","ETHUSD",1674263613153,1.297,1654.7,1654.3,0.12444557]
["bitfinex","ETHUSD",1674263613368,12.9914,1654.6,1654.3,0.12444557]
["bitfinex","ETHUSD",1674263613569,12.9914,1654.6,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263613783,12.9914,1654.6,1654.3,3.07444557]
["bitfinex","ETHUSD",1674263613993,12.9914,1654.6,1654.3,0.45005704]
["bitfinex","ETHUSD",1674263614200,12.9914,1654.6,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263615263,14.3004,1654.6,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263616377,1.301,1654.5,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263616598,1.31,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263617109,2.663,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263617321,3.863732,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263617512,4.317132,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263617729,4.007132,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263617898,3.553732,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263618375,9.598212,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263620738,2.323732,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263621003,0.05,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263622316,11.015,1654.5,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263622530,0.70453851,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263622741,0.661,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263622953,0.03861141,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263623437,0.69961141,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263624632,0.661,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263625281,3.2395,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263625494,3.2532861,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263625703,1.9847861,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263626415,2.9847861,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263626625,9.2592661,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263627421,16.6087461,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263627588,17.0621461,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263627783,20.12180671,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263629987,20.10802061,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263630630,20.14265214,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263633986,20.10802061,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263634197,20.57500161,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263634428,19.26500161,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263634640,19.25142061,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263635492,19.28500792,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263636267,19.25142061,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263637057,19.2670723,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263638171,19.25142061,1654.4,1654.3,0.07444557]
["bitfinex","ETHUSD",1674263638808,12.97694061,1654.4,1654.3,0.07052829]
["bitfinex","ETHUSD",1674263639126,12.52354061,1654.4,1654.3,0.07052829]
["bitfinex","ETHUSD",1674263640291,12.75354061,1654.4,1654.3,0.07052829]
["bitfinex","ETHUSD",1674263640454,12.76805568,1654.4,1654.3,0.07052829]
["bitfinex","ETHUSD",1674263640874,12.75354061,1654.4,1654.3,0.07052829]
["bitfinex","ETHUSD",1674263644331,11.75354061,1654.4,1654.3,0.07052829]
["bitfinex","ETHUSD",1674263645835,10.44854061,1654.4,1654.3,0.07052829]
["bitfinex","ETHUSD",1674263646219,12.75654061,1654.4,1654.3,0.07052829]
["bitfinex","ETHUSD",1674263647271,18.80102061,1654.4,1654.3,0.07052829]
["bitfinex","ETHUSD",1674263647504,19.25442061,1654.4,1654.3,0.07052829]
["bitfinex","ETHUSD",1674263647687,19.25442061,1654.4,1654.0,0.12695285]
["bitfinex","ETHUSD",1674263647688,2.95010206,1654.3,1654.0,0.12695285]
["bitfinex","ETHUSD",1674263648065,13.40116,1654.1,1654.0,0.12695285]
["bitfinex","ETHUSD",1674263648226,13.63116,1654.1,1654.0,0.12695285]
["bitfinex","ETHUSD",1674263648440,14.08466,1654.1,1654.0,0.12695285]
["bitfinex","ETHUSD",1674263648652,18.696857,1654.1,1654.0,0.12695285]
["bitfinex","ETHUSD",1674263648864,1.0,1654.0,1653.9,0.12187106]
["bitfinex","ETHUSD",1674263649075,14.74859317,1654.0,1653.9,0.12187106]
["bitfinex","ETHUSD",1674263649424,1.0,1653.8,1653.6,0.14070175]
["bitfinex","ETHUSD",1674263649653,19.67912,1653.7,1653.6,0.14070175]
["bitfinex","ETHUSD",1674263651066,18.37112,1653.7,1653.6,0.14070175]
["bitfinex","ETHUSD",1674263651294,18.82472,1653.7,1653.6,0.14070175]
["bitfinex","ETHUSD",1674263651627,18.37112,1653.7,1653.6,0.14070175]
["bitfinex","ETHUSD",1674263651851,21.132042,1653.7,1653.6,0.14070175]
["bitfinex","ETHUSD",1674263652571,9.037962,1653.7,1653.6,0.14070175]
["bitfinex","ETHUSD",1674263652898,6.27704,1653.7,1653.6,0.14070175]
["bitfinex","ETHUSD",1674263653063,0.23,1653.7,1653.6,0.14070175]
["bitfinex","ETHUSD",1674263656249,0.23,1653.7,1653.6,0.09070175]
["bitfinex","ETHUSD",1674263656562,0.26808356,1653.7,1653.6,0.09070175]
["bitfinex","ETHUSD",1674263659045,0.26808356,1653.7,1653.1,5.0584172]
["bitfinex","ETHUSD",1674263659269,0.23,1653.7,1653.2,0.50584172]
["bitfinex","ETHUSD",1674263659620,0.03358841,1653.6,1653.2,0.50584172]
["bitfinex","ETHUSD",1674263662042,0.03358841,1653.6,1653.1,5.0584172]
["bitfinex","ETHUSD",1674263662352,0.03358841,1653.6,1653.1,3.11674803]
["bitfinex","ETHUSD",1674263667183,0.03358841,1653.6,1653.1,3.7484172]
["bitfinex","ETHUSD",1674263668850,0.26358841,1653.7,1653.2,1.299]
["bitfinex","ETHUSD",1674263669059,0.23,1653.7,1653.2,1.299]
["bitfinex","ETHUSD",1674263669392,0.27258332,1653.7,1653.2,1.90374172]
["bitfinex","ETHUSD",1674263669702,0.23,1653.7,1653.2,4.90374172]
["bitfinex","ETHUSD",1674263669894,0.27529176,1653.8,1653.2,4.90374172]
["bitfinex","ETHUSD",1674263670066,2.87192682,1653.8,1653.2,4.90374172]
["bitfinex","ETHUSD",1674263671150,2.87192682,1653.8,1653.2,5.53541089]
["bitfinex","ETHUSD",1674263672342,2.87192682,1653.8,1653.2,4.90374172]
["bitfinex","ETHUSD",1674263672959,3.87192682,1653.8,1653.2,4.90374172]
["bitfinex","ETHUSD",1674263673168,2.87192682,1653.8,1653.2,4.299]
["bitfinex","ETHUSD",1674263673587,2.87192682,1653.8,1653.2,1.299]
["bitfinex","ETHUSD",1674263673902,1.0,1653.7,1653.2,1.299]
["bitfinex","ETHUSD",1674263674129,0.27529176,1653.6,1653.1,5.0564172]
["bitfinex","ETHUSD",1674263674338,0.37529176,1653.6,1653.1,5.0564172]
["bitfinex","ETHUSD",1674263674556,0.37529176,1653.6,1653.1,3.7484172]
["bitfinex","ETHUSD",1674263674798,0.37529176,1653.6,1653.1,3.11674803]
["bitfinex","ETHUSD",1674263675702,0.33,1653.6,1653.1,3.11674803]
["bitfinex","ETHUSD",1674263677268,0.33,1653.6,1653.1,3.7484172]
["bitfinex","ETHUSD",1674263677479,0.34835778,1653.6,1653.1,3.7484172]
["bitfinex","ETHUSD",1674263678843,0.34835778,1653.6,1653.1,5.0524172]
["bitfinex","ETHUSD",1674263679054,0.24835778,1653.6,1653.1,6.55029401]
["bitfinex","ETHUSD",1674263679267,0.23,1653.6,1653.2,1.93766917]
["bitfinex","ETHUSD",1674263679475,0.23,1653.6,1653.2,4.93766917]
["bitfinex","ETHUSD",1674263679734,0.23,1653.6,1653.2,6.08764895]
["bitfinex","ETHUSD",1674263680265,8.9393,1653.7,1653.2,7.03515271]
["bitfinex","ETHUSD",1674263680582,44.63315932,1653.9,1653.3,1.93366917]
["bitfinex","ETHUSD",1674263680897,43.1583,1653.9,1653.4,0.19336692]
["bitfinex","ETHUSD",1674263681047,13.2283,1653.9,1653.4,0.19336692]
["bitfinex","ETHUSD",1674263681258,13.2283,1653.9,1653.4,2.12403609]
["bitfinex","ETHUSD",1674263681469,13.22571339,1653.9,1653.4,5.12403609]
["bitfinex","ETHUSD",1674263681731,13.22571339,1653.9,1653.5,0.51240361]
["bitfinex","ETHUSD",1674263681889,13.22571339,1653.9,1653.5,4.82240361]
["bitfinex","ETHUSD",1674263682266,13.22571339,1653.9,1653.5,3.51240361]
["bitfinex","ETHUSD",1674263682433,13.22571339,1653.9,1653.5,3.0]
["bitfinex","ETHUSD",1674263682640,13.22571339,1653.9,1653.4,4.3]
["bitfinex","ETHUSD",1674263682867,14.22571339,1653.9,1653.4,4.3]
["bitfinex","ETHUSD",1674263683323,0.23,1653.8,1653.4,4.3]
["bitfinex","ETHUSD",1674263683473,1.23,1653.8,1653.4,4.3]
["bitfinex","ETHUSD",1674263683834,2.77557134,1653.8,1653.4,4.3]
["bitfinex","ETHUSD",1674263684881,2.77557134,1653.8,1653.4,3.0]
["bitfinex","ETHUSD",1674263686993,1.31,1653.7,1653.1,1.69592096]
["bitfinex","ETHUSD",1674263687197,0.361,1653.6,1653.1,0.7484172]
["bitfinex","ETHUSD",1674263687356,1.361,1653.6,1653.1,1.69592096]
["bitfinex","ETHUSD",1674263687566,1.361,1653.6,1653.1,0.7484172]
["bitfinex","ETHUSD",1674263687774,13.4877,1653.5,1653.1,0.7484172]
["bitfinex","ETHUSD",1674263687986,0.23,1653.4,1653.1,0.7484172]
["bitfinex","ETHUSD",1674263688833,0.23,1653.4,1653.1,3.7484172]
["bitfinex","ETHUSD",1674263689273,0.23,1653.4,1653.2,0.63166917]
["bitfinex","ETHUSD",1674263691090,13.3516,1653.5,1653.2,0.63166917]
["bitfinex","ETHUSD",1674263691244,13.3516,1653.5,1653.2,1.57917293]
["bitfinex","ETHUSD",1674263691725,13.3516,1653.5,1653.2,0.63166917]
["bitfinex","ETHUSD",1674263691880,14.69986,1653.5,1653.2,0.63166917]
["bitfinex","ETHUSD",1674263692299,0.23,1653.4,1653.2,0.091]
["bitfinex","ETHUSD",1674263692722,1.31,1653.3,1653.2,0.091]
["bitfinex","ETHUSD",1674263693052,0.384,1653.3,1653.2,0.091]
["bitfinex","ETHUSD",1674263696298,0.23,1653.3,1653.2,0.091]
["bitfinex","ETHUSD",1674263696545,0.23,1653.4,1653.2,0.091]
["bitfinex","ETHUSD",1674263697230,1.23,1653.4,1653.2,0.091]
["bitfinex","ETHUSD",1674263697403,0.23,1653.4,1653.2,0.091]
["bitfinex","ETHUSD",1674263698718,0.23,1653.4,1653.2,0.041]
["bitfinex","ETHUSD",1674263698939,1.037974,1653.4,1653.2,0.041]
["bitfinex","ETHUSD",1674263699606,0.23,1653.4,1653.2,0.041]
["bitfinex","ETHUSD",1674263700549,0.23,1653.4,1653.1,0.11674803]
["bitfinex","ETHUSD",1674263700761,1.23,1653.4,1653.1,0.11674803]
["bitfinex","ETHUSD",1674263701293,2.54,1653.4,1653.1,0.11674803]
["bitfinex","ETHUSD",1674263702390,0.23,1653.4,1653.1,0.11674803]
["bitfinex","ETHUSD",1674263703052,0.433196,1653.4,1653.1,0.11674803]
["bitfinex","ETHUSD",1674263705332,9.2064,1653.7,1653.1,0.11674803]
["bitfinex","ETHUSD",1674263705711,8.7528,1653.7,1653.4,1.31]
["bitfinex","ETHUSD",1674263706387,30.3836,1653.9,1653.4,1.31]
["bitfinex","ETHUSD",1674263706759,9.3248,1654.0,1653.4,1.441]
["bitfinex","ETHUSD",1674263707590,9.3248,1654.0,1653.4,1.377]
["bitfinex","ETHUSD",1674263708120,9.3248,1654.0,1653.4,2.00866917]
["bitfinex","ETHUSD",1674263708290,37.91414057,1654.2,1653.4,2.00866917]
["bitfinex","ETHUSD",1674263708291,31.01224057,1654.2,1653.4,3.76266917]
["bitfinex","ETHUSD",1674263708486,39.2548,1654.2,1653.5,2.43649594]
["bitfinex","ETHUSD",1674263708846,39.2548,1654.2,1653.6,1.31]
["bitfinex","ETHUSD",1674263709170,9.3248,1654.2,1653.6,4.31]
["bitfinex","ETHUSD",1674263709395,9.3248,1654.2,1653.6,1.31]
["bitfinex","ETHUSD",1674263709537,0.93248,1654.1,1653.5,1.68626692]
["bitfinex","ETHUSD",1674263709744,1.93248,1654.1,1653.5,1.68626692]
["bitfinex","ETHUSD",1674263713449,1.93248,1654.1,1653.4,5.06166917]
["bitfinex","ETHUSD",1674263713450,1.23,1654.0,1653.4,5.06166917]
["bitfinex","ETHUSD",1674263713679,1.23,1654.0,1653.4,4.93066917]
["bitfinex","ETHUSD",1674263713839,1.23,1654.0,1653.4,4.299]
["bitfinex","ETHUSD",1674263714213,1.23,1654.0,1653.5,3.0]
["bitfinex","ETHUSD",1674263714523,1.23,1654.0,1653.3,4.93166917]
["bitfinex","ETHUSD",1674263714679,0.123,1653.9,1653.4,0.06329627]
["bitfinex","ETHUSD",1674263714894,0.23,1653.8,1653.3,4.93166917]
["bitfinex","ETHUSD",1674263715105,0.23,1653.8,1653.3,3.63166917]
["bitfinex","ETHUSD",1674263715888,0.23,1653.8,1653.3,4.94166917]
["bitfinex","ETHUSD",1674263716122,0.23,1653.8,1653.4,0.49416692]
["bitfinex","ETHUSD",1674263717424,39.2548,1654.2,1653.6,1.303]
["bitfinex","ETHUSD",1674263717640,0.23,1654.1,1653.6,1.303]
["bitfinex","ETHUSD",1674263717849,1.0,1654.1,1653.6,1.303]
["bitfinex","ETHUSD",1674263718115,2.03248,1654.1,1653.6,1.303]
["bitfinex","ETHUSD",1674263718273,2.03248,1654.1,1653.5,4.302]
["bitfinex","ETHUSD",1674263718485,1.03248,1654.1,1653.5,4.302]
["bitfinex","ETHUSD",1674263719071,1.03248,1654.1,1653.5,4.93366917]
["bitfinex","ETHUSD",1674263719376,1.03248,1654.1,1653.6,0.49336692]
["bitfinex","ETHUSD",1674263719703,13.8955,1654.0,1653.6,0.49336692]
["bitfinex","ETHUSD",1674263721253,13.8955,1654.0,1653.5,4.93366917]
["bitfinex","ETHUSD",1674263722157,13.8955,1654.0,1653.5,4.88366917]
["bitfinex","ETHUSD",1674263722439,13.8955,1654.0,1653.5,4.252]
["bitfinex","ETHUSD",1674263723209,14.8955,1654.0,1653.5,1.302]
["bitfinex","ETHUSD",1674263723419,1.48955,1653.9,1653.5,1.302]
["bitfinex","ETHUSD",1674263723687,2.48955,1653.9,1653.5,1.302]
["bitfinex","ETHUSD",1674263724361,1.48955,1653.9,1653.5,1.302]
["bitfinex","ETHUSD",1674263725053,13.8955,1654.0,1653.5,1.302]
["bitfinex","ETHUSD",1674263726310,0.4536,1653.9,1653.4,3.63166917]
["bitfinex","ETHUSD",1674263726530,0.23,1653.8,1653.4,3.63166917]
["bitfinex","ETHUSD",1674263726675,0.23,1653.8,1653.5,3.0]
["bitfinex","ETHUSD",1674263727023,0.23,1653.8,1653.4,0.63166917]
["bitfinex","ETHUSD",1674263727238,0.39836,1653.8,1653.3,3.63166917]
["bitfinex","ETHUSD",1674263727641,0.39836,1653.8,1653.3,0.63166917]
["bitfinex","ETHUSD",1674263727967,13.7721,1653.7,1653.3,0.63166917]
["bitfinex","ETHUSD",1674263729092,13.7721,1653.7,1653.3,3.63166917]
["bitfinex","ETHUSD",1674263729302,15.189146,1653.7,1653.3,3.63166917]
["bitfinex","ETHUSD",1674263730403,15.189146,1653.7,1653.3,4.57917293]
["bitfinex","ETHUSD",1674263731044,15.189146,1653.7,1653.3,3.63166917]
["bitfinex","ETHUSD",1674263731260,15.189146,1653.7,1653.3,4.93066917]
["bitfinex","ETHUSD",1674263731406,15.189146,1653.7,1653.3,3.63166917]
["bitfinex","ETHUSD",1674263731614,15.189146,1653.7,1653.3,3.0]
["bitfinex","ETHUSD",1674263731615,1.7489146,1653.6,1653.3,3.0]
["bitfinex","ETHUSD",1674263732670,1.7489146,1653.6,1653.2,3.63166917]
["bitfinex","ETHUSD",1674263732912,0.38124192,1653.5,1653.2,3.63166917]
["bitfinex","ETHUSD",1674263733143,0.38124192,1653.5,1653.2,3.58166917]
["bitfinex","ETHUSD",1674263736372,0.59425757,1653.5,1653.2,3.58166917]
["bitfinex","ETHUSD",1674263737305,0.38124192,1653.5,1653.2,3.94750376]
["bitfinex","ETHUSD",1674263738245,0.38124192,1653.5,1653.3,3.0]
["bitfinex","ETHUSD",1674263738455,0.38124192,1653.5,1653.2,0.94750376]
["bitfinex","ETHUSD",1674263739346,0.38124192,1653.5,1653.4,1.31]
["bitfinex","ETHUSD",1674263739559,52.194,1653.9,1653.5,0.39570339]
["bitfinex","ETHUSD",1674263739714,13.9208,1654.1,1653.7,1.302]
["bitfinex","ETHUSD",1674263741775,0.23,1654.0,1653.7,1.302]
["bitfinex","ETHUSD",1674263742302,29.99719443,1654.5,1653.8,1.94904461]
["bitfinex","ETHUSD",1674263742481,29.99719443,1654.5,1654.1,1.31]
["bitfinex","ETHUSD",1674263743775,29.99719443,1654.5,1654.3,1.3]
["bitfinex","ETHUSD",1674263743945,0.06719443,1654.5,1654.3,1.43]
["bitfinex","ETHUSD",1674263746454,0.06719443,1654.5,1654.4,1.31]
["bitfinex","ETHUSD",1674263747140,0.06719443,1654.5,1654.4,3.62]
["bitfinex","ETHUSD",1674263747507,0.06719443,1654.5,1654.4,6.62]
["bitfinex","ETHUSD",1674263747772,0.06719443,1654.5,1654.4,6.10715]
["bitfinex","ETHUSD",1674263748039,0.06719443,1654.5,1654.4,4.79715]
["bitfinex","ETHUSD",1674263748872,0.01719443,1654.5,1654.3,0.13]
["bitfinex","ETHUSD",1674263749080,0.01719443,1654.5,1654.3,0.23963745]
["bitfinex","ETHUSD",1674263749822,0.01719443,1654.5,1654.1,0.10963745]
["bitfinex","ETHUSD",1674263750193,0.01719443,1654.5,1654.1,1.41763745]
["bitfinex","ETHUSD",1674263750872,0.01719443,1654.5,1654.4,0.50563745]
["bitfinex","ETHUSD",1674263751404,0.01719443,1654.5,1654.4,4.80563745]
["bitfinex","ETHUSD",1674263751711,0.01719443,1654.5,1654.4,4.696]
["bitfinex","ETHUSD",1674263752030,0.01719443,1654.5,1654.4,5.1656]
["bitfinex","ETHUSD",1674263752217,0.01719443,1654.5,1654.4,5.27523745]
["bitfinex","ETHUSD",1674263752433,0.01719443,1654.5,1654.4,3.0]
["bitfinex","ETHUSD",1674263752645,0.01719443,1654.5,1654.1,4.40863745]
["bitfinex","ETHUSD",1674263753555,0.24719443,1654.5,1654.1,4.40863745]
["bitfinex","ETHUSD",1674263754007,0.01719443,1654.5,1654.2,1.308]
["bitfinex","ETHUSD",1674263754216,0.01719443,1654.5,1654.2,4.308]
["bitfinex","ETHUSD",1674263754431,0.01719443,1654.5,1654.3,0.10963745]
["bitfinex","ETHUSD",1674263757754,0.01719443,1654.5,1654.3,1.40963745]
["bitfinex","ETHUSD",1674263757961,0.01719443,1654.5,1654.3,1.3]
["bitfinex","ETHUSD",1674263758963,0.01719443,1654.5,1654.1,1.41263745]
["bitfinex","ETHUSD",1674263759210,0.01719443,1654.5,1654.2,0.25090119]
["bitfinex","ETHUSD",1674263760181,0.01719443,1654.5,1654.2,2.01440119]
["bitfinex","ETHUSD",1674263760394,0.01719443,1654.5,1654.4,1.81363745]
["bitfinex","ETHUSD",1674263761177,0.01719443,1654.5,1654.4,0.50563745]
["bitfinex","ETHUSD",1674263761851,0.01719443,1654.5,1654.4,1.50563745]
["bitfinex","ETHUSD",1674263762061,0.01719443,1654.5,1654.4,2.38920119]
["bitfinex","ETHUSD",1674263763048,0.01719443,1654.5,1654.4,3.38920119]
["bitfinex","ETHUSD",1674263763383,0.01719443,1654.5,1654.4,6.38920119]
["bitfinex","ETHUSD",1674263764001,0.06327331,1654.6,1654.5,1.52470246]
["bitfinex","ETHUSD",1674263764214,0.06327331,1654.6,1654.5,7.14370246]
["bitfinex","ETHUSD",1674263764419,0.06327331,1654.6,1654.5,8.08182232]
["bitfinex","ETHUSD",1674263764796,0.06327331,1654.6,1654.5,5.77182232]
["bitfinex","ETHUSD",1674263768007,0.06327331,1654.6,1654.5,4.46282232]
["bitfinex","ETHUSD",1674263768310,0.06327331,1654.6,1654.5,3.52470246]
["bitfinex","ETHUSD",1674263769209,0.06327331,1654.6,1654.5,0.12870246]
["bitfinex","ETHUSD",1674263770287,0.06327331,1654.6,1654.5,0.52470246]
["bitfinex","ETHUSD",1674263770472,0.06327331,1654.6,1654.5,0.12870246]
["bitfinex","ETHUSD",1674263770940,0.72427331,1654.6,1654.5,0.12870246]
["bitfinex","ETHUSD",1674263771972,0.72427331,1654.6,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263772398,0.06327331,1654.6,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263773260,3.54056672,1654.6,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263775100,4.54056672,1654.6,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263775544,3.54056672,1654.6,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263775766,1.539,1654.6,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263775934,13.16296079,1654.7,1654.5,0.41506501]
["bitfinex","ETHUSD",1674263776397,12.70966079,1654.7,1654.5,0.41506501]
["bitfinex","ETHUSD",1674263777873,12.70966079,1654.7,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263784866,12.70966079,1654.7,1654.5,0.33207975]
["bitfinex","ETHUSD",1674263785077,12.70966079,1654.7,1654.5,0.10671427]
["bitfinex","ETHUSD",1674263787540,12.70966079,1654.7,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263787873,12.70966079,1654.7,1654.5,0.09975796]
["bitfinex","ETHUSD",1674263789062,14.01966079,1654.7,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263791338,12.70966079,1654.7,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263791533,12.70966079,1654.7,1654.5,0.08417773]
["bitfinex","ETHUSD",1674263792237,12.70966079,1654.7,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263794364,12.70966079,1654.7,1654.5,0.65112715]
["bitfinex","ETHUSD",1674263794924,0.05746079,1654.7,1654.6,0.63206214]
["bitfinex","ETHUSD",1674263795242,0.05746079,1654.7,1654.6,3.63206214]
["bitfinex","ETHUSD",1674263798454,0.71846079,1654.7,1654.6,3.0]
["bitfinex","ETHUSD",1674263798669,0.71846079,1654.7,1654.5,0.71767673]
["bitfinex","ETHUSD",1674263798855,0.71846079,1654.7,1654.5,0.65112715]
["bitfinex","ETHUSD",1674263799073,0.71846079,1654.7,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263799698,0.73284608,1654.6,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263799913,0.661,1654.6,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263800178,1.971,1654.6,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263800405,15.6133,1654.6,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263800620,15.8433,1654.6,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263804502,17.2967,1654.6,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263804661,19.57475608,1654.6,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263805715,13.6423,1654.6,1654.5,0.41506501]
["bitfinex","ETHUSD",1674263808818,13.6423,1654.6,1654.5,3.41506501]
["bitfinex","ETHUSD",1674263809028,13.6423,1654.6,1654.5,0.41506501]
["bitfinex","ETHUSD",1674263809255,13.6423,1654.6,1654.5,3.41506501]
["bitfinex","ETHUSD",1674263809465,13.6423,1654.6,1654.5,3.81977773]
["bitfinex","ETHUSD",1674263809646,13.6423,1654.6,1654.5,3.42377773]
["bitfinex","ETHUSD",1674263810062,13.6423,1654.6,1654.5,0.42377773]
["bitfinex","ETHUSD",1674263810273,13.6423,1654.6,1654.5,3.01906501]
["bitfinex","ETHUSD",1674263810485,13.6423,1654.6,1654.5,0.41506501]
["bitfinex","ETHUSD",1674263810903,13.6423,1654.6,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263821121,14.9523,1654.6,1654.5,0.01906501]
["bitfinex","ETHUSD",1674263821333,15.1823,1654.6,1654.5,0.01636479]
["bitfinex","ETHUSD",1674263821544,16.72860608,1654.6,1654.1,0.63206214]
["bitfinex","ETHUSD",1674263821751,1.527,1654.5,1654.1,1.58110675]
["bitfinex","ETHUSD",1674263821983,1.527,1654.5,1654.1,0.63206214]
["bitfinex","ETHUSD",1674263821984,3.19856061,1654.5,1654.1,0.63206214]
["bitfinex","ETHUSD",1674263822202,1.527,1654.5,1654.1,0.63206214]
["bitfinex","ETHUSD",1674263823013,1.527,1654.5,1654.1,3.63206214]
["bitfinex","ETHUSD",1674263823372,1.527,1654.5,1654.1,0.63206214]
["bitfinex","ETHUSD",1674263824286,1.527,1654.5,1654.0,4.58110675]
["bitfinex","ETHUSD",1674263824497,3.04393,1654.5,1654.0,3.63206214]
["bitfinex","ETHUSD",1674263825050,12.29083,1654.5,1654.1,0.63206214]
["bitfinex","ETHUSD",1674263825702,1.305,1654.4,1654.0,0.63206214]
["bitfinex","ETHUSD",1674263826016,0.1305,1654.3,1654.0,0.63206214]
["bitfinex","ETHUSD",1674263826229,1.305,1654.4,1654.0,0.63206214]
["bitfinex","ETHUSD",1674263827018,1.305,1654.4,1653.9,4.58110675]
["bitfinex","ETHUSD",1674263827659,13.4338,1654.3,1653.9,3.63206214]
["bitfinex","ETHUSD",1674263827873,13.4338,1654.3,1653.9,4.58110675]
["bitfinex","ETHUSD",1674263828081,13.4338,1654.3,1654.0,0.63206214]
["bitfinex","ETHUSD",1674263828288,13.4338,1654.3,1654.0,2.03921743]
["bitfinex","ETHUSD",1674263828597,13.4338,1654.3,1654.0,4.09017282]
["bitfinex","ETHUSD",1674263828910,13.4338,1654.3,1654.0,1.09017282]
["bitfinex","ETHUSD",1674263829804,13.4338,1654.3,1654.0,0.45811068]
["bitfinex","ETHUSD",1674263829969,13.4338,1654.3,1654.0,1.09017282]
["bitfinex","ETHUSD",1674263830183,13.4338,1654.3,1654.0,0.45811068]
["bitfinex","ETHUSD",1674263830391,13.4338,1654.3,1653.9,4.58110675]
["bitfinex","ETHUSD",1674263830811,13.4338,1654.3,1653.9,3.63206214]
["bitfinex","ETHUSD",1674263831743,13.4338,1654.3,1653.9,4.58110675]
["bitfinex","ETHUSD",1674263832008,13.4338,1654.3,1653.9,3.63206214]
["bitfinex","ETHUSD",1674263832951,13.4338,1654.3,1653.9,0.63206214]
["bitfinex","ETHUSD",1674263833165,13.4338,1654.3,1653.8,3.63206214]
["bitfinex","ETHUSD",1674263833340,13.4338,1654.3,1653.8,5.14396735]
["bitfinex","ETHUSD",1674263833775,13.4338,1654.3,1653.8,5.09396735]
["bitfinex","ETHUSD",1674263834111,13.4338,1654.3,1653.9,0.63206214]
["bitfinex","ETHUSD",1674263836088,13.4338,1654.3,1653.8,6.04301196]
["bitfinex","ETHUSD",1674263836435,13.4338,1654.3,1653.8,5.09396735]
["bitfinex","ETHUSD",1674263836734,13.4338,1654.3,1653.9,0.50939673]
["bitfinex","ETHUSD",1674263836909,14.4338,1654.3,1653.9,0.50939673]
["bitfinex","ETHUSD",1674263837326,15.7438,1654.3,1653.8,3.58206214]
["bitfinex","ETHUSD",1674263837543,1.31,1654.2,1653.7,0.63206214]
["bitfinex","ETHUSD",1674263837734,12.18178,1654.2,1653.7,0.63206214]
["bitfinex","ETHUSD",1674263837946,1.0,1654.1,1653.7,0.63206214]
["bitfinex","ETHUSD",1674263838622,1.0,1654.1,1653.6,8.80124976]
["bitfinex","ETHUSD",1674263838791,13.18178,1654.2,1653.6,8.80124976]
["bitfinex","ETHUSD",1674263839007,13.18178,1654.2,1653.7,1.51218712]
["bitfinex","ETHUSD",1674263839008,12.18178,1654.2,1653.7,1.51218712]
["bitfinex","ETHUSD",1674263839230,10.6074,1654.2,1653.7,4.51218712]
["bitfinex","ETHUSD",1674263839785,10.1539,1654.2,1653.7,4.51218712]
["bitfinex","ETHUSD",1674263840355,8.8439,1654.2,1653.7,4.51218712]
["bitfinex","ETHUSD",1674263842515,8.8439,1654.2,1653.7,5.46123173]
["bitfinex","ETHUSD",1674263842679,8.8439,1654.2,1653.8,0.54612317]
["bitfinex","ETHUSD",1674263843641,9.8439,1654.2,1653.8,0.54612317]
["bitfinex","ETHUSD",1674263843950,9.8439,1654.2,1653.7,4.51218712]
["bitfinex","ETHUSD",1674263844177,9.8439,1654.2,1653.7,3.88012498]
["bitfinex","ETHUSD",1674263844564,8.8439,1654.2,1653.7,3.88012498]
["bitfinex","ETHUSD",1674263845775,10.1539,1654.2,1653.7,3.0]
["bitfinex","ETHUSD",1674263845963,1.0,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674263847983,11.1539,1654.2,1653.7,3.0]
["bitfinex","ETHUSD",1674263848295,0.23,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674263848455,1.82189,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674263849027,2.82189,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674263849235,2.77189,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674263849458,1.77189,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674263849679,0.6335,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674263850399,1.6335,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674263850611,0.6335,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674263852211,0.18,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674263853949,1.18,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674263854193,0.18,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674263854349,0.18,1654.1,1653.7,4.11691876]
["bitfinex","ETHUSD",1674263860926,0.18,1654.1,1653.8,0.08886767]
["bitfinex","ETHUSD",1674263861079,0.18,1654.1,1653.7,4.11691876]
["bitfinex","ETHUSD",1674263862124,0.17601787,1654.1,1653.7,4.11691876]
["bitfinex","ETHUSD",1674263866348,8.8439,1654.2,1653.7,4.11691876]
["bitfinex","ETHUSD",1674263866578,13.4338,1654.3,1653.9,1.302]
["bitfinex","ETHUSD",1674263868818,13.4338,1654.3,1653.8,4.71069188]
["bitfinex","ETHUSD",1674263869412,13.4338,1654.3,1653.8,3.41169188]
["bitfinex","ETHUSD",1674263869620,13.4338,1654.3,1653.9,0.34116919]
["bitfinex","ETHUSD",1674263869953,13.4338,1654.3,1653.8,3.0]
["bitfinex","ETHUSD",1674263870285,1.54,1654.2,1653.7,3.0]
["bitfinex","ETHUSD",1674263870809,2.54,1654.2,1653.7,3.0]
["bitfinex","ETHUSD",1674263871031,4.13738,1654.2,1653.7,3.0]
["bitfinex","ETHUSD",1674263871594,1.308,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674263871806,2.54,1654.0,1653.7,3.0]
["bitfinex","ETHUSD",1674263872019,2.31,1654.0,1653.7,3.0]
["bitfinex","ETHUSD",1674263872282,3.4767,1654.0,1653.7,3.0]
["bitfinex","ETHUSD",1674263872667,17.0344,1654.0,1653.7,3.0]
["bitfinex","ETHUSD",1674263873068,1.31,1653.9,1653.6,0.12328762]
["bitfinex","ETHUSD",1674263873384,15.7244,1654.0,1653.6,0.12328762]
["bitfinex","ETHUSD",1674263873385,1.671,1653.8,1653.6,0.12328762]
["bitfinex","ETHUSD",1674263873548,1.54,1653.8,1653.6,0.12328762]
["bitfinex","ETHUSD",1674263874715,1.0,1653.7,1653.6,0.12328762]
["bitfinex","ETHUSD",1674263874863,2.538,1653.7,1653.6,0.12328762]
["bitfinex","ETHUSD",1674263875298,24.1827,1653.7,1653.6,0.12328762]
["bitfinex","ETHUSD",1674263875505,26.64633,1653.7,1653.6,0.12328762]
["bitfinex","ETHUSD",1674263877205,32.69337,1653.7,1653.6,0.12328762]
["bitfinex","ETHUSD",1674263878274,32.69337,1653.7,1653.1,0.11674803]
["bitfinex","ETHUSD",1674263878275,5.363337,1653.6,1653.1,0.11674803]
["bitfinex","ETHUSD",1674263878491,1.297,1653.2,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263878709,2.25910062,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263878857,3.13529168,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263879385,23.21303168,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263880701,17.16379168,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263881169,18.16379168,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263881629,17.16379168,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263883463,14.31660062,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263883679,14.08660062,1653.1,1653.0,0.53670175]
["bitfinex","ETHUSD",1674263883848,14.0285,1653.1,1653.0,0.53670175]
["bitfinex","ETHUSD",1674263884480,14.0285,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263884834,15.02356106,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263885040,15.25356106,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263885258,16.56156106,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263885725,16.57208753,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263885937,16.56156106,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263886187,16.58896734,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263886511,25.58746734,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263886721,25.56006106,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263886934,16.59385922,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263887250,26.04615922,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263887471,17.04765922,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263887622,27.70725922,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263887938,26.96269024,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263888148,15.99509024,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263888517,25.62239208,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263888824,15.96279208,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263889526,15.97312572,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263889714,15.96279208,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263892461,15.50899208,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263893343,14.28393102,1653.1,1653.0,0.53670175]
["bitfinex","ETHUSD",1674263893925,14.0285,1653.1,1653.0,0.53670175]
["bitfinex","ETHUSD",1674263894734,14.2585,1653.1,1653.0,0.53670175]
["bitfinex","ETHUSD",1674263894922,14.2585,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263896132,14.2585,1653.1,1653.0,0.53670175]
["bitfinex","ETHUSD",1674263897447,14.2585,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263898972,14.0285,1653.1,1653.0,0.53670175]
["bitfinex","ETHUSD",1674263899667,14.0285,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263900444,16.62731,1653.1,1653.0,0.14070175]
["bitfinex","ETHUSD",1674263903773,17.93631,1653.1,1653.0,0.13775428]
["bitfinex","ETHUSD",1674263904510,29.93,1653.6,1653.0,0.53375428]
["bitfinex","ETHUSD",1674263904745,13.8064,1653.6,1653.0,1.84375428]
["bitfinex","ETHUSD",1674263904879,13.8064,1653.6,1653.0,2.50068671]
["bitfinex","ETHUSD",1674263905341,13.8064,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674263905550,13.8064,1653.6,1653.2,0.3]
["bitfinex","ETHUSD",1674263905771,13.8064,1653.6,1653.2,1.0]
["bitfinex","ETHUSD",1674263906977,13.8064,1653.6,1653.1,5.31]
["bitfinex","ETHUSD",1674263907439,13.8064,1653.6,1653.1,4.31]
["bitfinex","ETHUSD",1674263912127,13.8064,1653.6,1653.3,1.31]
["bitfinex","ETHUSD",1674263912337,13.7564,1653.6,1653.3,1.31]
["bitfinex","ETHUSD",1674263912553,13.7564,1653.6,1653.4,0.131]
["bitfinex","ETHUSD",1674263918075,13.7564,1653.6,1653.2,3.0]
["bitfinex","ETHUSD",1674263920219,14.7564,1653.6,1653.2,3.0]
["bitfinex","ETHUSD",1674263920433,0.23,1653.5,1653.2,3.0]
["bitfinex","ETHUSD",1674263921318,1.23,1653.5,1653.2,3.0]
["bitfinex","ETHUSD",1674263921529,0.23,1653.5,1653.2,3.0]
["bitfinex","ETHUSD",1674263921850,1.774,1653.5,1653.2,3.0]
["bitfinex","ETHUSD",1674263922892,1.774,1653.5,1653.0,0.13775428]
["bitfinex","ETHUSD",1674263926543,2.2277,1653.5,1653.0,0.13775428]
["bitfinex","ETHUSD",1674263926890,1.774,1653.5,1653.0,0.13775428]
["bitfinex","ETHUSD",1674263929784,2.2277,1653.5,1653.0,0.13775428]
["bitfinex","ETHUSD",1674263930747,1.774,1653.5,1653.0,0.13775428]
["bitfinex","ETHUSD",1674263930937,1.774,1653.5,1653.0,0.76981642]
["bitfinex","ETHUSD",1674263931146,0.1774,1653.4,1653.0,3.13775428]
["bitfinex","ETHUSD",1674263931790,0.1774,1653.4,1653.0,3.76981642]
["bitfinex","ETHUSD",1674263932013,1.774,1653.5,1653.0,3.76981642]
["bitfinex","ETHUSD",1674263936473,1.77130303,1653.5,1653.0,3.76981642]
["bitfinex","ETHUSD",1674263937189,2.77130303,1653.5,1653.0,3.13775428]
["bitfinex","ETHUSD",1674263937619,1.297,1653.4,1653.0,3.13775428]
["bitfinex","ETHUSD",1674263937949,2.7507,1653.4,1653.0,3.13775428]
["bitfinex","ETHUSD",1674263938103,1.58507,1653.3,1652.8,0.12533293]
["bitfinex","ETHUSD",1674263938313,1.4537,1653.2,1652.8,0.12533293]
["bitfinex","ETHUSD",1674263938526,1.31,1653.0,1652.8,0.12533293]
["bitfinex","ETHUSD",1674263938733,0.792,1652.9,1652.8,0.12533293]
["bitfinex","ETHUSD",1674263939099,0.891,1652.9,1652.8,0.12533293]
["bitfinex","ETHUSD",1674263939835,9.486,1653.1,1652.8,0.12533293]
["bitfinex","ETHUSD",1674263940083,0.23,1653.0,1652.8,3.12533293]
["bitfinex","ETHUSD",1674263940364,0.23,1653.0,1652.8,0.12533293]
["bitfinex","ETHUSD",1674263940677,0.23,1653.0,1652.8,3.12533293]
["bitfinex","ETHUSD",1674263941257,0.23,1653.0,1652.8,0.12533293]
["bitfinex","ETHUSD",1674263941798,0.23,1653.0,1652.8,0.75862246]
["bitfinex","ETHUSD",1674263942142,9.486,1653.1,1652.8,4.37403786]
["bitfinex","ETHUSD",1674263942593,9.486,1653.1,1652.8,5.32308247]
["bitfinex","ETHUSD",1674263942941,9.486,1653.1,1652.8,6.32308247]
["bitfinex","ETHUSD",1674263943151,9.486,1653.1,1652.9,0.63328953]
["bitfinex","ETHUSD",1674263943376,12.7964,1653.3,1653.0,1.36232895]
["bitfinex","ETHUSD",1674263943611,12.7964,1653.3,1653.2,0.4957591]
["bitfinex","ETHUSD",1674263943893,10.949,1653.8,1653.2,3.396]
["bitfinex","ETHUSD",1674263944045,10.949,1653.8,1653.3,0.10680537]
["bitfinex","ETHUSD",1674263944046,1.0949,1653.7,1653.3,0.10680537]
["bitfinex","ETHUSD",1674263944281,1.5485,1653.7,1653.3,0.10680537]
["bitfinex","ETHUSD",1674263944447,0.4536,1653.7,1653.3,0.73997075]
["bitfinex","ETHUSD",1674263944651,0.4536,1653.7,1653.3,0.10680537]
["bitfinex","ETHUSD",1674263944882,8.894,1653.8,1653.3,2.70690318]
["bitfinex","ETHUSD",1674263945098,8.894,1653.8,1653.5,0.10680537]
["bitfinex","ETHUSD",1674263945303,0.4536,1653.9,1653.5,1.41480537]
["bitfinex","ETHUSD",1674263945478,8.95919635,1654.0,1653.5,1.41480537]
["bitfinex","ETHUSD",1674263945687,0.06519635,1654.0,1653.6,1.0]
["bitfinex","ETHUSD",1674263945953,0.06519635,1654.0,1653.6,4.0]
["bitfinex","ETHUSD",1674263946169,0.06519635,1654.0,1653.7,0.10706957]
["bitfinex","ETHUSD",1674263946384,1.37519635,1654.0,1653.4,3.11701033]
["bitfinex","ETHUSD",1674263946742,1.31,1653.9,1653.5,3.0]
["bitfinex","ETHUSD",1674263946997,1.31,1653.9,1653.6,0.12991722]
["bitfinex","ETHUSD",1674263947217,1.31,1653.9,1653.4,0.16120589]
["bitfinex","ETHUSD",1674263947218,1.441,1653.8,1653.4,0.16120589]
["bitfinex","ETHUSD",1674263947382,1.441,1653.8,1653.2,4.29009781]
["bitfinex","ETHUSD",1674263947383,1.441,1653.8,1653.3,0.16120589]
["bitfinex","ETHUSD",1674263947582,0.3741,1653.7,1653.3,0.16120589]
["bitfinex","ETHUSD",1674263948368,1.6791,1653.7,1653.3,0.16120589]
["bitfinex","ETHUSD",1674263948688,1.305,1653.6,1653.2,3.0]
["bitfinex","ETHUSD",1674263948836,0.23,1653.5,1653.2,0.16120589]
["bitfinex","ETHUSD",1674263949050,0.3605,1653.5,1653.2,0.16120589]
["bitfinex","ETHUSD",1674263949307,1.6705,1653.5,1653.2,0.16120589]
["bitfinex","ETHUSD",1674263949521,1.6705,1653.5,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263949846,2.1242,1653.5,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263950154,1.52242,1653.4,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263951403,0.21242,1653.4,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263952322,1.6705,1653.5,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263952538,0.3605,1653.5,1653.1,2.3097382]
["bitfinex","ETHUSD",1674263953003,0.3605,1653.5,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263953213,0.3605,1653.5,1653.2,0.0791384]
["bitfinex","ETHUSD",1674263953573,0.3605,1653.5,1653.1,2.3097382]
["bitfinex","ETHUSD",1674263954019,0.3605,1653.5,1653.2,0.0791384]
["bitfinex","ETHUSD",1674263954230,0.3605,1653.5,1653.1,2.3097382]
["bitfinex","ETHUSD",1674263954844,9.316,1653.6,1653.2,0.0791384]
["bitfinex","ETHUSD",1674263955065,0.4536,1653.9,1653.4,1.31]
["bitfinex","ETHUSD",1674263955310,12.36937964,1653.9,1653.5,0.0791384]
["bitfinex","ETHUSD",1674263955533,12.36937964,1653.9,1653.4,3.63316538]
["bitfinex","ETHUSD",1674263955832,9.3245,1653.9,1653.5,0.08880364]
["bitfinex","ETHUSD",1674263956843,10.6255,1653.9,1653.5,0.08880364]
["bitfinex","ETHUSD",1674263957041,10.6255,1653.9,1653.4,0.11392772]
["bitfinex","ETHUSD",1674263957252,11.69456964,1653.9,1653.4,0.11392772]
["bitfinex","ETHUSD",1674263957509,11.69456964,1653.9,1653.3,0.7470931]
["bitfinex","ETHUSD",1674263957687,9.3245,1653.9,1653.4,1.63316538]
["bitfinex","ETHUSD",1674263958023,9.3245,1653.9,1653.4,4.63316538]
["bitfinex","ETHUSD",1674263958245,9.3245,1653.9,1653.5,0.12043666]
["bitfinex","ETHUSD",1674263958726,9.3245,1653.9,1653.4,3.0]
["bitfinex","ETHUSD",1674263958727,1.535,1653.8,1653.4,3.0]
["bitfinex","ETHUSD",1674263958985,2.46745,1653.8,1653.4,0.12043666]
["bitfinex","ETHUSD",1674263959196,2.46745,1653.8,1653.3,0.12043666]
["bitfinex","ETHUSD",1674263959451,1.309,1653.7,1653.3,0.12043666]
["bitfinex","ETHUSD",1674263959674,0.23,1653.6,1653.3,0.12043666]
["bitfinex","ETHUSD",1674263960240,0.23,1653.6,1653.2,0.63316538]
["bitfinex","ETHUSD",1674263960586,0.23,1653.6,1653.2,0.70443598]
["bitfinex","ETHUSD",1674263961222,0.23,1653.6,1653.2,0.63316538]
["bitfinex","ETHUSD",1674263961428,0.4085745,1653.6,1653.3,0.06323946]
["bitfinex","ETHUSD",1674263962047,0.4085745,1653.6,1653.2,3.63316538]
["bitfinex","ETHUSD",1674263963340,0.4085745,1653.6,1653.3,0.06958933]
["bitfinex","ETHUSD",1674263963757,0.4085745,1653.6,1653.2,3.63316538]
["bitfinex","ETHUSD",1674263964234,0.23,1653.6,1653.2,4.25904366]
["bitfinex","ETHUSD",1674263964438,2.23345,1653.8,1653.3,0.63316538]
["bitfinex","ETHUSD",1674263964714,2.23345,1653.8,1653.2,3.63316538]
["bitfinex","ETHUSD",1674263964917,0.676945,1653.7,1653.2,3.63316538]
["bitfinex","ETHUSD",1674263965076,0.676945,1653.7,1653.3,0.07657689]
["bitfinex","ETHUSD",1674263965077,0.223345,1653.7,1653.3,0.07657689]
["bitfinex","ETHUSD",1674263965287,1.308,1653.6,1653.3,0.07657689]
["bitfinex","ETHUSD",1674263965497,1.308,1653.6,1653.1,5.3097382]
["bitfinex","ETHUSD",1674263965757,0.23,1653.5,1653.1,5.3097382]
["bitfinex","ETHUSD",1674263965915,0.3838,1653.5,1653.1,5.3097382]
["bitfinex","ETHUSD",1674263966337,0.3838,1653.5,1653.2,0.09367441]
["bitfinex","ETHUSD",1674263966668,2.6938,1653.5,1653.1,4.67657282]
["bitfinex","ETHUSD",1674263966878,1.305,1653.4,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263967124,0.23,1653.3,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263967497,0.22667666,1653.3,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263969311,1.98837666,1653.3,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263969527,2.98837666,1653.3,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263969722,0.29883767,1653.2,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263970139,1.60883767,1653.2,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263970352,1.83883767,1653.2,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263970703,2.29253767,1653.2,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263971483,0.98253767,1653.2,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263971693,0.23,1653.2,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263972973,0.4537,1653.3,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263973164,13.97398,1653.4,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263973413,13.2509,1653.4,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263973584,13.2509,1653.4,1653.1,2.3097382]
["bitfinex","ETHUSD",1674263973794,13.2509,1653.4,1653.1,5.3097382]
["bitfinex","ETHUSD",1674263974005,9.4304,1653.6,1653.2,0.07466374]
["bitfinex","ETHUSD",1674263974212,13.5419,1653.5,1653.1,6.6087382]
["bitfinex","ETHUSD",1674263974483,13.5419,1653.5,1653.2,0.66087382]
["bitfinex","ETHUSD",1674263974690,13.5419,1653.5,1653.2,3.66087382]
["bitfinex","ETHUSD",1674263975642,13.5419,1653.5,1653.2,3.0]
["bitfinex","ETHUSD",1674263976159,13.5419,1653.5,1653.1,5.3097382]
["bitfinex","ETHUSD",1674263977173,13.5419,1653.5,1653.1,4.67657282]
["bitfinex","ETHUSD",1674263978005,13.5419,1653.5,1653.1,5.3097382]
["bitfinex","ETHUSD",1674263978264,13.5419,1653.5,1653.1,4.67657282]
["bitfinex","ETHUSD",1674263978414,15.83913,1653.5,1653.1,5.3097382]
["bitfinex","ETHUSD",1674263978624,15.83913,1653.5,1653.1,4.67657282]
["bitfinex","ETHUSD",1674263979203,15.83913,1653.5,1653.2,3.0]
["bitfinex","ETHUSD",1674263979420,15.83913,1653.5,1653.1,1.67657282]
["bitfinex","ETHUSD",1674263981588,13.5419,1653.5,1653.1,2.20754664]
["bitfinex","ETHUSD",1674263981935,13.5419,1653.5,1653.1,5.20754664]
["bitfinex","ETHUSD",1674263983151,13.5419,1653.5,1653.1,4.62657282]
["bitfinex","ETHUSD",1674263983152,0.23,1653.4,1653.1,4.62657282]
["bitfinex","ETHUSD",1674263983398,0.23,1653.4,1653.1,1.62657282]
["bitfinex","ETHUSD",1674263984010,13.5419,1653.5,1653.1,1.62657282]
["bitfinex","ETHUSD",1674263984220,0.4536,1653.6,1653.1,2.2597382]
["bitfinex","ETHUSD",1674263984468,29.93,1653.7,1653.4,0.63316538]
["bitfinex","ETHUSD",1674263984617,12.6905,1653.9,1653.5,0.12102285]
["bitfinex","ETHUSD",1674263984827,12.6905,1653.9,1653.4,0.75418823]
["bitfinex","ETHUSD",1674263984828,13.1441,1653.9,1653.4,0.75418823]
["bitfinex","ETHUSD",1674263985049,13.1441,1653.9,1653.4,4.01240923]
["bitfinex","ETHUSD",1674263985379,13.1441,1653.9,1653.4,0.37924385]
["bitfinex","ETHUSD",1674263986439,13.1441,1653.9,1653.4,1.01240923]
["bitfinex","ETHUSD",1674263986679,13.1441,1653.9,1653.4,4.01240923]
["bitfinex","ETHUSD",1674263986871,13.1441,1653.9,1653.5,0.40124092]
["bitfinex","ETHUSD",1674263987317,13.1441,1653.9,1653.5,0.4684691]
["bitfinex","ETHUSD",1674263989258,12.6905,1653.9,1653.5,0.40124092]
["bitfinex","ETHUSD",1674263989495,12.6905,1653.9,1653.5,0.4674296]
["bitfinex","ETHUSD",1674263990397,12.6905,1653.9,1653.5,1.4674296]
["bitfinex","ETHUSD",1674263990643,12.6905,1653.9,1653.6,0.14674296]
["bitfinex","ETHUSD",1674263991971,12.6905,1653.9,1653.6,0.21600497]
["bitfinex","ETHUSD",1674263993654,0.23,1653.8,1653.6,0.06926201]
["bitfinex","ETHUSD",1674263993865,0.23,1653.8,1653.5,0.10740603]
["bitfinex","ETHUSD",1674263994095,0.23,1653.8,1653.4,0.10740603]
["bitfinex","ETHUSD",1674263994306,1.52205,1653.8,1653.4,0.10740603]
["bitfinex","ETHUSD",1674263994978,8.78,1653.8,1653.4,0.10740603]
["bitfinex","ETHUSD",1674263995128,8.78,1653.8,1653.4,1.89757141]
["bitfinex","ETHUSD",1674263995340,8.78,1653.8,1653.4,4.89757141]
["bitfinex","ETHUSD",1674263995544,12.6905,1653.9,1653.4,4.89757141]
["bitfinex","ETHUSD",1674263995895,12.6905,1653.9,1653.4,3.10740603]
["bitfinex","ETHUSD",1674263996105,12.6905,1653.9,1653.5,3.0]
["bitfinex","ETHUSD",1674263996106,1.49905,1653.8,1653.5,3.0]
["bitfinex","ETHUSD",1674263996320,1.49905,1653.8,1653.3,3.63316538]
["bitfinex","ETHUSD",1674263996321,2.49905,1653.8,1653.3,3.0]
["bitfinex","ETHUSD",1674263996538,0.249905,1653.7,1653.3,3.0]
["bitfinex","ETHUSD",1674263997433,0.703505,1653.7,1653.3,3.0]
["bitfinex","ETHUSD",1674263997698,0.23,1653.6,1653.3,3.0]
["bitfinex","ETHUSD",1674263998068,13.6564,1653.6,1653.3,3.0]
["bitfinex","ETHUSD",1674263998282,13.6564,1653.6,1653.1,12.2597382]
["bitfinex","ETHUSD",1674263998283,14.8234,1653.6,1653.1,2.2597382]
["bitfinex","ETHUSD",1674263998493,1.36564,1653.5,1653.1,2.2597382]
["bitfinex","ETHUSD",1674263998727,0.23,1653.4,1653.1,2.2597382]
["bitfinex","ETHUSD",1674263999021,30.93,1653.8,1653.2,1.29009781]
["bitfinex","ETHUSD",1674263999360,0.06519635,1654.0,1653.5,0.13895821]
["bitfinex","ETHUSD",1674264000219,0.06519635,1654.0,1653.5,1.42905602]
["bitfinex","ETHUSD",1674264000445,0.06519635,1654.0,1653.5,0.77212359]
["bitfinex","ETHUSD",1674264000597,0.06519635,1654.0,1653.5,1.92912359]
["bitfinex","ETHUSD",1674264000806,0.06519635,1654.0,1653.7,0.13895821]
["bitfinex","ETHUSD",1674264002218,0.06519635,1654.0,1653.7,1.95489064]
["bitfinex","ETHUSD",1674264002435,0.06519635,1654.0,1653.7,4.95489064]
["bitfinex","ETHUSD",1674264002801,0.06519635,1654.0,1653.7,5.58805602]
["bitfinex","ETHUSD",1674264003034,0.06519635,1654.0,1653.7,4.95489064]
["bitfinex","ETHUSD",1674264003219,0.06519635,1654.0,1653.8,0.49548906]
["bitfinex","ETHUSD",1674264003425,0.06519635,1654.0,1653.9,0.54269527]
["bitfinex","ETHUSD",1674264003639,0.06519635,1654.0,1653.9,0.396]
["bitfinex","ETHUSD",1674264003849,0.06519635,1654.0,1653.9,0.54269527]
["bitfinex","ETHUSD",1674264004094,0.06253098,1654.0,1653.9,0.396]
["bitfinex","ETHUSD",1674264004380,0.06253098,1654.0,1653.9,0.49981843]
["bitfinex","ETHUSD",1674264005707,0.06253098,1654.0,1653.9,0.66676181]
["bitfinex","ETHUSD",1674264005859,0.06694392,1654.3,1654.0,1.28784233]
["bitfinex","ETHUSD",1674264006070,0.06694392,1654.3,1654.1,0.12878423]
["bitfinex","ETHUSD",1674264006279,0.06694392,1654.3,1654.1,0.28571666]
["bitfinex","ETHUSD",1674264006542,0.06694392,1654.3,1654.2,0.65693243]
["bitfinex","ETHUSD",1674264006699,0.06694392,1654.3,1654.2,2.97893243]
["bitfinex","ETHUSD",1674264006912,0.07514347,1654.4,1654.2,5.54225782]
["bitfinex","ETHUSD",1674264007131,0.07514347,1654.4,1654.3,4.37825782]
["bitfinex","ETHUSD",1674264010063,0.07514347,1654.4,1654.3,5.03519025]
["bitfinex","ETHUSD",1674264017888,0.07514347,1654.4,1654.3,4.66019025]
["bitfinex","ETHUSD",1674264018785,0.07514347,1654.4,1654.3,5.56213995]
["bitfinex","ETHUSD",1674264018991,0.07514347,1654.4,1654.3,6.36533734]
["bitfinex","ETHUSD",1674264019242,0.07514347,1654.4,1654.3,5.46338764]
["bitfinex","ETHUSD",1674264019853,0.07514347,1654.4,1654.3,6.63038764]
["bitfinex","ETHUSD",1674264020495,0.06694392,1654.6,1654.5,0.57344192]
["bitfinex","ETHUSD",1674264020833,0.05746079,1654.7,1654.6,1.46917274]
["bitfinex","ETHUSD",1674264021072,0.05746079,1654.7,1654.6,4.68943056]
["bitfinex","ETHUSD",1674264021199,0.05746079,1654.7,1654.6,5.34636299]
["bitfinex","ETHUSD",1674264021574,0.06480512,1654.9,1654.6,5.34636299]
["bitfinex","ETHUSD",1674264021575,4.71e-06,1654.8,1654.7,1.22025782]
["bitfinex","ETHUSD",1674264021890,4.71e-06,1654.8,1654.7,6.20119025]
["bitfinex","ETHUSD",1674264022621,4.71e-06,1654.8,1654.7,3.22025782]
["bitfinex","ETHUSD",1674264022787,4.71e-06,1654.8,1654.7,4.52080145]
["bitfinex","ETHUSD",1674264024620,4.71e-06,1654.8,1654.7,3.22025782]
["bitfinex","ETHUSD",1674264027396,4.71e-06,1654.8,1654.7,4.37825782]
["bitfinex","ETHUSD",1674264029921,0.01480983,1654.9,1654.7,4.37825782]
["bitfinex","ETHUSD",1674264030182,0.01480983,1654.9,1654.8,1.37525782]
["bitfinex","ETHUSD",1674264030552,0.01480983,1654.9,1654.8,4.37525782]
["bitfinex","ETHUSD",1674264031022,0.01480983,1654.9,1654.8,1.8127836]
["bitfinex","ETHUSD",1674264031391,0.01480983,1654.9,1654.8,0.22025782]
["bitfinex","ETHUSD",1674264032039,0.06099218,1654.8,1654.7,3.0]
["bitfinex","ETHUSD",1674264032232,0.01099218,1654.8,1654.7,3.0]
["bitfinex","ETHUSD",1674264032808,0.67199218,1654.8,1654.7,3.0]
["bitfinex","ETHUSD",1674264033337,0.01099218,1654.8,1654.7,3.0]
["bitfinex","ETHUSD",1674264033701,0.01099218,1654.8,1654.4,3.66303876]
["bitfinex","ETHUSD",1674264033909,0.01099218,1654.8,1654.5,0.36630388]
["bitfinex","ETHUSD",1674264034157,0.01099218,1654.8,1654.4,4.31997119]
["bitfinex","ETHUSD",1674264034369,0.01099218,1654.8,1654.4,3.0]
["bitfinex","ETHUSD",1674264034842,13.87409218,1654.8,1654.4,3.0]
["bitfinex","ETHUSD",1674264035046,13.87409218,1654.8,1654.4,4.0]
["bitfinex","ETHUSD",1674264035642,13.87409218,1654.8,1654.4,3.0]
["bitfinex","ETHUSD",1674264035847,13.87409218,1654.8,1654.4,4.0]
["bitfinex","ETHUSD",1674264036087,13.87409218,1654.8,1654.5,0.4]
["bitfinex","ETHUSD",1674264036427,0.01099218,1654.8,1654.6,1.167]
["bitfinex","ETHUSD",1674264037036,0.01099218,1654.8,1654.6,3.0]
["bitfinex","ETHUSD",1674264038183,0.01099218,1654.8,1654.5,4.98797387]
["bitfinex","ETHUSD",1674264038422,0.01099218,1654.8,1654.6,0.49879739]
["bitfinex","ETHUSD",1674264040113,2.18e-06,1654.8,1654.7,1.0]
["bitfinex","ETHUSD",1674264040321,2.18e-06,1654.8,1654.7,1.155]
["bitfinex","ETHUSD",1674264040636,2.18e-06,1654.8,1654.7,4.155]
["bitfinex","ETHUSD",1674264040795,2.18e-06,1654.8,1654.7,4.37973974]
["bitfinex","ETHUSD",1674264051545,2.18e-06,1654.8,1654.7,5.01290512]
["bitfinex","ETHUSD",1674264052183,2.18e-06,1654.8,1654.7,3.0]
["bitfinex","ETHUSD",1674264053225,2.18e-06,1654.8,1654.6,3.63316538]
["bitfinex","ETHUSD",1674264053437,2.18e-06,1654.8,1654.6,0.63316538]
["bitfinex","ETHUSD",1674264054494,2.18e-06,1654.8,1654.5,4.58220999]
["bitfinex","ETHUSD",1674264054704,2.18e-06,1654.8,1654.5,3.63316538]
["bitfinex","ETHUSD",1674264054915,2.18e-06,1654.8,1654.5,0.63316538]
["bitfinex","ETHUSD",1674264056591,2.18e-06,1654.8,1654.6,0.63316538]
["bitfinex","ETHUSD",1674264056837,2.18e-06,1654.8,1654.5,3.63316538]
["bitfinex","ETHUSD",1674264057165,2.18e-06,1654.8,1654.6,3.63077366]
["bitfinex","ETHUSD",1674264057328,2.18e-06,1654.8,1654.6,0.63077366]
["bitfinex","ETHUSD",1674264057541,2.18e-06,1654.8,1654.5,4.40726561]
["bitfinex","ETHUSD",1674264057777,2.18e-06,1654.8,1654.5,1.40726561]
["bitfinex","ETHUSD",1674264058216,2.18e-06,1654.8,1654.6,0.94904461]
["bitfinex","ETHUSD",1674264058374,2.18e-06,1654.8,1654.6,3.94904461]
["bitfinex","ETHUSD",1674264058581,2.18e-06,1654.8,1654.6,3.0]
["bitfinex","ETHUSD",1674264059847,2.18e-06,1654.8,1654.6,3.94904461]
["bitfinex","ETHUSD",1674264061249,2.18e-06,1654.8,1654.6,5.21378999]
["bitfinex","ETHUSD",1674264061461,2.18e-06,1654.8,1654.7,1.47042361]
["bitfinex","ETHUSD",1674264062596,1.71e-06,1654.9,1654.8,0.004]
["bitfinex","ETHUSD",1674264062807,0.06273592,1655.0,1654.8,8.57851381]
["bitfinex","ETHUSD",1674264063001,0.06273592,1655.0,1654.9,9.65677433]
["bitfinex","ETHUSD",1674264063205,0.06273592,1655.0,1654.9,11.07285176]
["bitfinex","ETHUSD",1674264063440,0.06273592,1655.1,1655.0,1.0]
["bitfinex","ETHUSD",1674264063678,5.92e-06,1655.1,1655.0,5.15324471]
["bitfinex","ETHUSD",1674264063898,0.07422859,1655.2,1655.1,1.0]
["bitfinex","ETHUSD",1674264064051,0.07422859,1655.2,1655.1,3.16091687]
["bitfinex","ETHUSD",1674264064262,0.07422859,1655.2,1655.1,5.16091687]
["bitfinex","ETHUSD",1674264064727,0.07422859,1655.2,1655.1,7.66575459]
["bitfinex","ETHUSD",1674264064939,8.59e-06,1655.2,1655.1,7.98324785]
["bitfinex","ETHUSD",1674264065101,0.36694392,1655.3,1655.1,7.66570664]
["bitfinex","ETHUSD",1674264065312,0.36694392,1655.3,1655.2,2.07857066]
["bitfinex","ETHUSD",1674264065624,0.36694392,1655.3,1655.2,7.02736043]
["bitfinex","ETHUSD",1674264065958,0.36694392,1655.3,1655.2,5.07857066]
["bitfinex","ETHUSD",1674264066180,0.36694392,1655.3,1655.2,5.32857066]
["bitfinex","ETHUSD",1674264067747,0.36694392,1655.3,1655.2,2.32857066]
["bitfinex","ETHUSD",1674264069984,0.36694392,1655.3,1655.2,2.11763316]
["bitfinex","ETHUSD",1674264070522,0.36694392,1655.3,1655.2,3.11763316]
["bitfinex","ETHUSD",1674264070823,0.36694392,1655.3,1655.2,5.11763316]
["bitfinex","ETHUSD",1674264072886,0.36694392,1655.3,1655.2,3.80563316]
["bitfinex","ETHUSD",1674264073504,0.36694392,1655.3,1655.2,0.80563316]
["bitfinex","ETHUSD",1674264073937,0.36694392,1655.3,1655.2,2.10963316]
["bitfinex","ETHUSD",1674264074292,0.31694392,1655.3,1655.2,5.10963316]
["bitfinex","ETHUSD",1674264074453,0.31694392,1655.3,1655.2,2.10963316]
["bitfinex","ETHUSD",1674264075547,0.31694392,1655.3,1655.2,0.80563316]
["bitfinex","ETHUSD",1674264077280,0.31694392,1655.3,1655.2,2.11163316]
["bitfinex","ETHUSD",1674264077494,0.04228283,1655.5,1655.3,1.44240784]
["bitfinex","ETHUSD",1674264077842,0.04228283,1655.5,1655.3,4.89781194]
["bitfinex","ETHUSD",1674264078587,0.04228283,1655.5,1655.3,5.14781194]
["bitfinex","ETHUSD",1674264078978,0.48427752,1655.4,1655.3,5.14781194]
["bitfinex","ETHUSD",1674264079195,7.52e-06,1655.4,1655.3,11.89783362]
["bitfinex","ETHUSD",1674264079442,0.04228283,1655.5,1655.4,1.0]
["bitfinex","ETHUSD",1674264079602,0.04228283,1655.5,1655.4,4.98549624]
["bitfinex","ETHUSD",1674264079811,0.04228283,1655.5,1655.4,8.77262504]
["bitfinex","ETHUSD",1674264080270,2.83e-06,1655.5,1655.4,9.02262504]
["bitfinex","ETHUSD",1674264080592,0.08496255,1655.6,1655.4,9.02262504]
["bitfinex","ETHUSD",1674264080802,0.08496255,1655.6,1655.5,2.2122625]
["bitfinex","ETHUSD",1674264081022,0.08496255,1655.6,1655.5,5.2122625]
["bitfinex","ETHUSD",1674264081167,0.08496255,1655.6,1655.5,5.9993913]
["bitfinex","ETHUSD",1674264081381,0.08496255,1655.6,1655.5,6.2493913]
["bitfinex","ETHUSD",1674264081591,12.71793547,1655.9,1655.5,6.2493913]
["bitfinex","ETHUSD",1674264081909,12.71793547,1655.9,1655.6,1.312]
["bitfinex","ETHUSD",1674264082119,12.71793547,1655.9,1655.6,4.312]
["bitfinex","ETHUSD",1674264082857,12.71793547,1655.9,1655.6,5.18693913]
["bitfinex","ETHUSD",1674264083067,12.71793547,1655.9,1655.6,5.97406793]
["bitfinex","ETHUSD",1674264090559,12.71793547,1655.9,1655.7,1.312]
["bitfinex","ETHUSD",1674264090858,12.71793547,1655.9,1655.8,1.8392]
["bitfinex","ETHUSD",1674264091254,9.56695884,1656.1,1655.8,1.312]
["bitfinex","ETHUSD",1674264091462,9.56695884,1656.1,1655.8,1.562]
["bitfinex","ETHUSD",1674264091463,12.96945884,1656.1,1655.8,1.562]
["bitfinex","ETHUSD",1674264091697,12.96945884,1656.1,1655.8,2.09824545]
["bitfinex","ETHUSD",1674264094391,12.96945884,1656.1,1655.8,0.78624545]
["bitfinex","ETHUSD",1674264097352,12.96945884,1656.1,1655.7,1.312]
["bitfinex","ETHUSD",1674264098308,12.96945884,1656.1,1655.8,0.1312]
["bitfinex","ETHUSD",1674264102599,12.96945884,1656.1,1655.6,4.301]
["bitfinex","ETHUSD",1674264102809,12.96945884,1656.1,1655.6,3.0]
["bitfinex","ETHUSD",1674264103284,12.96945884,1656.1,1655.5,10.0]
["bitfinex","ETHUSD",1674264104389,12.96945884,1656.1,1655.6,3.0]
["bitfinex","ETHUSD",1674264108343,12.96945884,1656.1,1655.6,3.63202168]
["bitfinex","ETHUSD",1674264108553,15.32019946,1656.1,1655.6,3.63202168]
["bitfinex","ETHUSD",1674264109220,12.96945884,1656.1,1655.6,3.63202168]
["bitfinex","ETHUSD",1674264109644,12.96945884,1656.1,1655.6,4.94402168]
["bitfinex","ETHUSD",1674264110274,12.96945884,1656.1,1655.7,0.63202168]
["bitfinex","ETHUSD",1674264110919,12.96945884,1656.1,1655.6,5.89281145]
["bitfinex","ETHUSD",1674264111325,12.96945884,1656.1,1655.7,1.301]
["bitfinex","ETHUSD",1674264113590,12.96945884,1656.1,1655.7,1.89430217]
["bitfinex","ETHUSD",1674264114757,12.96945884,1656.1,1655.6,4.94402168]
["bitfinex","ETHUSD",1674264115332,12.96945884,1656.1,1655.6,3.63202168]
["bitfinex","ETHUSD",1674264115545,12.96945884,1656.1,1655.8,1.312]
["bitfinex","ETHUSD",1674264115857,12.96945884,1656.1,1655.8,4.94402168]
["bitfinex","ETHUSD",1674264116079,12.96945884,1656.1,1655.8,5.19402168]
["bitfinex","ETHUSD",1674264116478,12.96945884,1656.1,1655.8,6.03920282]
["bitfinex","ETHUSD",1674264117588,12.96945884,1656.1,1655.8,5.40718114]
["bitfinex","ETHUSD",1674264117893,12.96945884,1656.1,1655.8,6.03920282]
["bitfinex","ETHUSD",1674264119165,12.96945884,1656.1,1655.8,4.09518114]
["bitfinex","ETHUSD",1674264119475,12.96945884,1656.1,1655.8,3.25]
["bitfinex","ETHUSD",1674264119690,12.96945884,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674264119841,12.96945884,1656.1,1655.8,0.25]
["bitfinex","ETHUSD",1674264121257,12.96945884,1656.1,1655.8,0.88202168]
["bitfinex","ETHUSD",1674264122216,12.96945884,1656.1,1655.8,1.49173592]
["bitfinex","ETHUSD",1674264123129,12.96945884,1656.1,1655.8,2.44052569]
["bitfinex","ETHUSD",1674264123336,12.96945884,1656.1,1655.8,4.49173592]
["bitfinex","ETHUSD",1674264124024,12.96945884,1656.1,1655.8,1.49173592]
["bitfinex","ETHUSD",1674264124372,12.96945884,1656.1,1655.8,2.44052569]
["bitfinex","ETHUSD",1674264124618,12.96945884,1656.1,1655.8,5.44052569]
["bitfinex","ETHUSD",1674264125363,12.96945884,1656.1,1655.9,1.17607425]
["bitfinex","ETHUSD",1674264125570,12.96945884,1656.1,1655.9,5.12486402]
["bitfinex","ETHUSD",1674264125823,12.96945884,1656.1,1655.9,4.17607425]
["bitfinex","ETHUSD",1674264126230,12.96945884,1656.1,1655.9,5.48807425]
["bitfinex","ETHUSD",1674264126927,12.96945884,1656.1,1655.9,5.73807425]
["bitfinex","ETHUSD",1674264127137,12.96945884,1656.1,1656.0,0.57380743]
["bitfinex","ETHUSD",1674264127868,12.96945884,1656.1,1656.0,0.82380743]
["bitfinex","ETHUSD",1674264128398,12.96945884,1656.1,1656.0,1.45582911]
["bitfinex","ETHUSD",1674264128612,12.96945884,1656.1,1656.0,3.82380743]
["bitfinex","ETHUSD",1674264131387,12.96945884,1656.1,1656.0,0.82380743]
["bitfinex","ETHUSD",1674264132525,12.96945884,1656.1,1656.0,1.45582911]
["bitfinex","ETHUSD",1674264132743,12.96945884,1656.1,1656.0,4.45582911]
["bitfinex","ETHUSD",1674264133497,12.96945884,1656.1,1656.0,3.25]
["bitfinex","ETHUSD",1674264133647,12.96945884,1656.1,1656.0,0.25]
["bitfinex","ETHUSD",1674264133858,12.96945884,1656.1,1656.0,0.19067382]
["bitfinex","ETHUSD",1674264134064,12.96945884,1656.1,1656.0,0.58667382]
["bitfinex","ETHUSD",1674264134331,12.96945884,1656.1,1656.0,0.19067382]
["bitfinex","ETHUSD",1674264134756,12.96945884,1656.1,1656.0,0.8226955]
["bitfinex","ETHUSD",1674264135125,12.96945884,1656.1,1656.0,0.58667382]
["bitfinex","ETHUSD",1674264135397,12.96945884,1656.1,1656.0,1.2186955]
["bitfinex","ETHUSD",1674264135576,0.10325884,1656.1,1656.0,6.36421212]
["bitfinex","ETHUSD",1674264135785,0.10325884,1656.1,1656.0,7.6305431]
["bitfinex","ETHUSD",1674264136383,0.10325884,1656.1,1656.0,6.31909481]
["bitfinex","ETHUSD",1674264137018,0.10325884,1656.1,1656.0,5.05276383]
["bitfinex","ETHUSD",1674264139446,0.10325884,1656.1,1656.0,5.68537201]
["bitfinex","ETHUSD",1674264140063,0.10325884,1656.1,1656.0,6.36476383]
["bitfinex","ETHUSD",1674264142410,0.08604736,1656.2,1656.1,0.540658]
["bitfinex","ETHUSD",1674264142735,0.08604736,1656.2,1656.1,3.48393673]
["bitfinex","ETHUSD",1674264142946,0.08604736,1656.2,1656.1,6.48393673]
["bitfinex","ETHUSD",1674264143162,0.08604736,1656.2,1656.1,6.16773519]
["bitfinex","ETHUSD",1674264143319,0.08604736,1656.2,1656.1,6.41773519]
["bitfinex","ETHUSD",1674264146260,0.08604736,1656.2,1656.1,5.78529913]
["bitfinex","ETHUSD",1674264147052,0.08604736,1656.2,1656.1,4.47329913]
["bitfinex","ETHUSD",1674264149670,0.08604736,1656.2,1656.1,4.33981524]
["bitfinex","ETHUSD",1674264150462,0.08604736,1656.2,1656.1,3.26117411]
["bitfinex","ETHUSD",1674264150673,0.74704736,1656.2,1656.1,3.26117411]
["bitfinex","ETHUSD",1674264151790,0.74704736,1656.2,1656.1,0.26117411]
["bitfinex","ETHUSD",1674264152100,13.50104736,1656.2,1656.1,0.26117411]
["bitfinex","ETHUSD",1674264154578,12.84004736,1656.2,1656.1,0.26117411]
["bitfinex","ETHUSD",1674264154943,12.84004736,1656.2,1656.1,0.35053513]
["bitfinex","ETHUSD",1674264155627,12.84004736,1656.2,1656.1,0.26117411]
["bitfinex","ETHUSD",1674264157463,14.13904736,1656.2,1656.1,0.26117411]
["bitfinex","ETHUSD",1674264157613,14.59194736,1656.2,1656.1,0.26117411]
["bitfinex","ETHUSD",1674264158680,15.59194736,1656.2,1656.1,0.26117411]
["bitfinex","ETHUSD",1674264159542,14.59194736,1656.2,1656.1,0.26117411]
["bitfinex","ETHUSD",1674264159863,16.3323051,1656.2,1656.1,0.26117411]
["bitfinex","ETHUSD",1674264161447,14.13904736,1656.2,1656.1,0.26117411]
["bitfinex","ETHUSD",1674264161637,12.84004736,1656.2,1656.1,0.26117411]
["bitfinex","ETHUSD",1674264166917,12.84004736,1656.2,1656.1,0.21667948]
["bitfinex","ETHUSD",1674264168856,14.15004736,1656.2,1656.1,0.21667948]
["bitfinex","ETHUSD",1674264169663,15.38004736,1656.2,1656.1,0.21667948]
["bitfinex","ETHUSD",1674264169850,17.1945421,1656.2,1656.1,0.21667948]
["bitfinex","ETHUSD",1674264170529,23.2324521,1656.2,1655.7,10.0]
["bitfinex","ETHUSD",1674264170754,1.86690581,1656.1,1655.5,0.63243606]
["bitfinex","ETHUSD",1674264170927,1.299,1655.6,1655.4,0.63243606]
["bitfinex","ETHUSD",1674264171269,0.453,1655.9,1655.4,0.63243606]
["bitfinex","ETHUSD",1674264171423,12.962,1655.8,1655.4,0.25]
["bitfinex","ETHUSD",1674264171973,1.0,1655.7,1655.4,0.25]
["bitfinex","ETHUSD",1674264172165,1.299,1655.5,1655.4,0.25]
["bitfinex","ETHUSD",1674264172917,11.1637,1655.7,1655.4,0.25]
["bitfinex","ETHUSD",1674264173251,1.309,1655.7,1655.4,0.25]
["bitfinex","ETHUSD",1674264174055,22.3636,1655.8,1655.4,1.06554343]
["bitfinex","ETHUSD",1674264174056,23.4456,1655.8,1655.4,1.06554343]
["bitfinex","ETHUSD",1674264174443,22.1336,1655.8,1655.4,2.01418103]
["bitfinex","ETHUSD",1674264174577,22.1336,1655.8,1655.4,5.01418103]
["bitfinex","ETHUSD",1674264174788,12.732,1655.8,1655.5,1.13385416]
["bitfinex","ETHUSD",1674264174997,29.93,1656.1,1655.6,1.94443606]
["bitfinex","ETHUSD",1674264175269,13.1296,1656.1,1655.7,0.63243606]
["bitfinex","ETHUSD",1674264175454,13.1296,1656.1,1655.8,1.305]
["bitfinex","ETHUSD",1674264175707,13.1296,1656.1,1655.9,0.1305]
["bitfinex","ETHUSD",1674264176049,13.1296,1656.1,1655.8,3.0]
["bitfinex","ETHUSD",1674264176269,13.1296,1656.1,1655.7,3.88243606]
["bitfinex","ETHUSD",1674264176735,0.08604736,1656.2,1655.8,0.63243606]
["bitfinex","ETHUSD",1674264177467,0.08604736,1656.2,1655.8,3.19443606]
["bitfinex","ETHUSD",1674264177686,0.08604736,1656.2,1655.9,4.94243606]
["bitfinex","ETHUSD",1674264177855,0.08604736,1656.2,1656.0,0.49424361]
["bitfinex","ETHUSD",1674264178570,0.08604736,1656.2,1656.0,2.05624361]
["bitfinex","ETHUSD",1674264178937,0.08604736,1656.2,1656.1,1.304]
["bitfinex","ETHUSD",1674264179471,0.08604736,1656.2,1656.1,1.554]
["bitfinex","ETHUSD",1674264179846,0.08604736,1656.2,1656.1,0.646]
["bitfinex","ETHUSD",1674264180182,0.08604736,1656.2,1656.1,0.25]
["bitfinex","ETHUSD",1674264180394,0.08604736,1656.2,1656.1,0.646]
["bitfinex","ETHUSD",1674264180566,0.08604736,1656.2,1656.1,0.72042436]
["bitfinex","ETHUSD",1674264181197,0.08604736,1656.2,1656.1,0.32442436]
["bitfinex","ETHUSD",1674264185656,0.08604736,1656.2,1656.1,3.32442436]
["bitfinex","ETHUSD",1674264187518,46.1457,1656.6,1656.1,0.32442436]
["bitfinex","ETHUSD",1674264187519,43.7597,1656.6,1656.1,0.32442436]
["bitfinex","ETHUSD",1674264187764,4.61457,1656.5,1656.1,0.25]
["bitfinex","ETHUSD",1674264187940,14.8297,1656.6,1656.1,0.25]
["bitfinex","ETHUSD",1674264188368,13.8297,1656.6,1656.1,0.25]
["bitfinex","ETHUSD",1674264189526,14.8297,1656.6,1656.1,0.25]
["bitfinex","ETHUSD",1674264190688,1.7648,1656.5,1656.1,0.25]
["bitfinex","ETHUSD",1674264191013,1.48848,1656.4,1656.1,0.25]
["bitfinex","ETHUSD",1674264191948,0.17648,1656.4,1656.1,0.25]
["bitfinex","ETHUSD",1674264192289,0.4528,1656.5,1656.1,0.25]
["bitfinex","ETHUSD",1674264193521,14.2825,1656.6,1656.1,0.25]
["bitfinex","ETHUSD",1674264197413,16.5945,1656.6,1656.1,0.25]
["bitfinex","ETHUSD",1674264197859,1.31,1656.5,1656.1,0.25]
["bitfinex","ETHUSD",1674264198033,16.5945,1656.6,1656.1,0.25]
["bitfinex","ETHUSD",1674264198253,15.2825,1656.6,1656.1,0.25]
["bitfinex","ETHUSD",1674264198489,14.2825,1656.6,1656.1,0.575]
["bitfinex","ETHUSD",1674264198814,13.8297,1656.6,1656.1,3.46807366]
["bitfinex","ETHUSD",1674264198965,13.8297,1656.6,1656.3,1.305]
["bitfinex","ETHUSD",1674264199857,13.8297,1656.6,1656.3,1.555]
["bitfinex","ETHUSD",1674264200241,1.0,1656.7,1656.3,2.555]
["bitfinex","ETHUSD",1674264200466,1.0,1656.7,1656.4,3.2555]
["bitfinex","ETHUSD",1674264201293,1.0,1656.7,1656.4,0.2555]
["bitfinex","ETHUSD",1674264202238,1.0,1656.7,1656.4,0.5055]
["bitfinex","ETHUSD",1674264213531,1.0,1656.7,1656.4,0.25]
["bitfinex","ETHUSD",1674264217036,0.99689431,1656.7,1656.4,0.25]
["bitfinex","ETHUSD",1674264224669,0.99689431,1656.7,1656.4,1.88243606]
["bitfinex","ETHUSD",1674264224930,0.99689431,1656.7,1656.4,3.88243606]
["bitfinex","ETHUSD",1674264226879,0.99689431,1656.7,1656.4,3.25]
["bitfinex","ETHUSD",1674264227194,0.99689431,1656.7,1656.5,0.325]
["bitfinex","ETHUSD",1674264231358,0.99689431,1656.7,1656.4,3.25]
["bitfinex","ETHUSD",1674264232473,0.99689431,1656.7,1656.4,0.88243606]
["bitfinex","ETHUSD",1674264232715,0.99689431,1656.7,1656.4,3.88243606]
["bitfinex","ETHUSD",1674264234155,0.99689431,1656.7,1656.5,3.0]
["bitfinex","ETHUSD",1674264234519,0.99689431,1656.7,1656.4,0.88243606]
["bitfinex","ETHUSD",1674264236513,0.99689431,1656.7,1656.4,1.36554343]
["bitfinex","ETHUSD",1674264237742,0.99689431,1656.7,1656.4,0.88243606]
["bitfinex","ETHUSD",1674264241926,0.99689431,1656.7,1656.5,0.63243606]
["bitfinex","ETHUSD",1674264242544,0.99689431,1656.7,1656.5,0.88243606]
["bitfinex","ETHUSD",1674264243402,14.00124539,1656.8,1656.5,1.83107366]
["bitfinex","ETHUSD",1674264243645,14.00124539,1656.8,1656.5,4.83107366]
["bitfinex","ETHUSD",1674264244227,14.00124539,1656.8,1656.6,0.63243606]
["bitfinex","ETHUSD",1674264245085,14.00124539,1656.8,1656.6,0.88243606]
["bitfinex","ETHUSD",1674264245751,14.00124539,1656.8,1656.6,3.88243606]
["bitfinex","ETHUSD",1674264245967,14.00124539,1656.8,1656.6,0.88243606]
["bitfinex","ETHUSD",1674264249009,14.00124539,1656.8,1656.6,0.25]
["bitfinex","ETHUSD",1674264249221,14.00124539,1656.8,1656.6,3.25]
["bitfinex","ETHUSD",1674264249397,14.00124539,1656.8,1656.6,0.25]
["bitfinex","ETHUSD",1674264249587,16.35223993,1656.8,1656.6,0.2]
["bitfinex","ETHUSD",1674264251008,16.35223993,1656.8,1656.6,0.83243606]
["bitfinex","ETHUSD",1674264251531,16.35223993,1656.8,1656.6,0.2]
["bitfinex","ETHUSD",1674264253063,14.00124539,1656.8,1656.6,0.83243606]
["bitfinex","ETHUSD",1674264253279,14.00124539,1656.8,1656.6,1.78107366]
["bitfinex","ETHUSD",1674264253519,14.00124539,1656.8,1656.6,4.78107366]
["bitfinex","ETHUSD",1674264254153,14.00124539,1656.8,1656.6,3.83243606]
["bitfinex","ETHUSD",1674264254484,14.00124539,1656.8,1656.6,4.78107366]
["bitfinex","ETHUSD",1674264255828,14.00124539,1656.8,1656.7,0.63243606]
["bitfinex","ETHUSD",1674264256045,14.00124539,1656.8,1656.6,4.78107366]
["bitfinex","ETHUSD",1674264256267,14.00124539,1656.8,1656.6,4.58107366]
["bitfinex","ETHUSD",1674264256439,14.00124539,1656.8,1656.6,4.83107366]
["bitfinex","ETHUSD",1674264256653,0.11404539,1656.8,1656.7,3.23526341]
["bitfinex","ETHUSD",1674264256904,0.12406607,1657.0,1656.8,0.15978265]
["bitfinex","ETHUSD",1674264257069,0.12406607,1657.0,1656.9,2.89455032]
["bitfinex","ETHUSD",1674264257263,0.12406607,1657.0,1656.9,3.42658764]
["bitfinex","ETHUSD",1674264257474,0.12406607,1657.0,1656.9,5.79356751]
["bitfinex","ETHUSD",1674264257732,0.12406607,1657.0,1656.9,6.04356751]
["bitfinex","ETHUSD",1674264257922,0.12406607,1657.0,1656.9,5.72634344]
["bitfinex","ETHUSD",1674264259157,0.12406607,1657.0,1656.9,6.67587363]
["bitfinex","ETHUSD",1674264259362,0.12406607,1657.0,1656.9,6.04356751]
["bitfinex","ETHUSD",1674264259839,0.12406607,1657.0,1656.9,5.72630665]
["bitfinex","ETHUSD",1674264260056,0.12406607,1657.0,1656.9,7.03830665]
["bitfinex","ETHUSD",1674264260436,0.12406607,1657.0,1656.9,0.88226933]
["bitfinex","ETHUSD",1674264260648,0.12406607,1657.0,1656.9,0.25]
["bitfinex","ETHUSD",1674264267034,0.57676607,1657.0,1656.9,0.25]
["bitfinex","ETHUSD",1674264267224,14.44136607,1657.0,1656.9,0.25]
["bitfinex","ETHUSD",1674264267609,15.75336607,1657.0,1656.9,0.25]
["bitfinex","ETHUSD",1674264267819,18.29065988,1657.0,1656.9,0.25]
["bitfinex","ETHUSD",1674264268453,1.0,1656.9,1656.3,0.63226933]
["bitfinex","ETHUSD",1674264268662,1.0,1656.9,1656.2,0.63226933]
["bitfinex","ETHUSD",1674264268663,1.31,1656.4,1656.2,0.63226933]
["bitfinex","ETHUSD",1674264268975,1.312,1656.6,1656.1,0.63226933]
["bitfinex","ETHUSD",1674264268976,1.312,1656.3,1656.1,0.63226933]
["bitfinex","ETHUSD",1674264269103,1.312,1656.3,1656.0,0.07577632]
["bitfinex","ETHUSD",1674264269297,1.312,1656.3,1656.1,0.25]
["bitfinex","ETHUSD",1674264269298,0.1312,1656.2,1656.1,0.25]
["bitfinex","ETHUSD",1674264269508,1.4432,1656.2,1656.1,0.25]
["bitfinex","ETHUSD",1674264269764,2.9852,1656.2,1656.0,0.07577632]
["bitfinex","ETHUSD",1674264269977,1.45632,1656.1,1656.0,0.07577632]
["bitfinex","ETHUSD",1674264270205,1.90922,1656.1,1656.0,0.07577632]
["bitfinex","ETHUSD",1674264270401,1.90922,1656.1,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264270977,1.30632,1656.1,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264271242,1.495362,1656.1,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264271925,1.30632,1656.1,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264272337,1.7649,1656.2,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264272554,1.312,1656.2,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264273185,1.7649,1656.3,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264273444,2.70807,1656.3,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264274024,1.39607,1656.3,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264274311,1.312,1656.1,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264276484,15.0791,1656.1,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264276727,16.68701,1656.1,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264278571,17.13991,1656.1,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264278991,16.91701,1656.1,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264279878,17.91701,1656.1,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264280705,16.91701,1656.1,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264283361,15.0791,1656.1,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264283832,13.7671,1656.1,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264290146,10.2908,1656.4,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264290362,13.5278,1656.3,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264292674,13.4278,1656.3,1656.0,0.32577632]
["bitfinex","ETHUSD",1674264295221,13.4278,1656.3,1656.1,0.0067846]
["bitfinex","ETHUSD",1674264296073,13.4278,1656.3,1656.1,0.2567846]
["bitfinex","ETHUSD",1674264296389,40.6131,1656.6,1656.1,0.2567846]
["bitfinex","ETHUSD",1674264296561,13.8938,1656.5,1656.1,0.91371703]
["bitfinex","ETHUSD",1674264296761,13.8938,1656.5,1656.2,0.0913717]
["bitfinex","ETHUSD",1674264298014,13.8938,1656.5,1656.2,0.3413717]
["bitfinex","ETHUSD",1674264301515,13.8938,1656.5,1656.2,0.99830413]
["bitfinex","ETHUSD",1674264301961,13.8938,1656.5,1656.2,0.3413717]
["bitfinex","ETHUSD",1674264302175,8.9881,1656.7,1656.2,2.31030413]
["bitfinex","ETHUSD",1674264302388,30.3827,1656.9,1656.3,0.23103041]
["bitfinex","ETHUSD",1674264302561,12.6382,1656.8,1656.3,1.53603041]
["bitfinex","ETHUSD",1674264302772,12.6382,1656.8,1656.4,1.95793243]
["bitfinex","ETHUSD",1674264302983,12.6382,1656.8,1656.5,0.19579324]
["bitfinex","ETHUSD",1674264303238,12.6382,1656.8,1656.5,3.19579324]
["bitfinex","ETHUSD",1674264303458,12.6382,1656.8,1656.5,3.85272567]
["bitfinex","ETHUSD",1674264304172,12.6382,1656.8,1656.6,3.0]
["bitfinex","ETHUSD",1674264304384,12.5882,1656.8,1656.5,0.85272567]
["bitfinex","ETHUSD",1674264304719,12.5882,1656.8,1656.6,0.08527257]
["bitfinex","ETHUSD",1674264305103,12.5882,1656.8,1656.6,0.25]
["bitfinex","ETHUSD",1674264305524,12.5382,1656.8,1656.5,0.65693243]
["bitfinex","ETHUSD",1674264305855,12.5382,1656.8,1656.5,0.90693243]
["bitfinex","ETHUSD",1674264306031,12.5382,1656.8,1656.5,0.25]
["bitfinex","ETHUSD",1674264308196,12.5382,1656.8,1656.5,0.34069324]
["bitfinex","ETHUSD",1674264309150,12.5382,1656.8,1656.5,0.99762567]
["bitfinex","ETHUSD",1674264309676,12.5382,1656.8,1656.5,0.90693243]
["bitfinex","ETHUSD",1674264312451,12.5382,1656.8,1656.5,0.25]
["bitfinex","ETHUSD",1674264322767,12.5382,1656.8,1656.5,3.25]
["bitfinex","ETHUSD",1674264322986,12.5382,1656.8,1656.5,0.25]
["bitfinex","ETHUSD",1674264323169,12.5382,1656.8,1656.5,0.34069324]
["bitfinex","ETHUSD",1674264326108,12.5382,1656.8,1656.5,0.99762567]
["bitfinex","ETHUSD",1674264328117,12.5382,1656.8,1656.5,0.90693243]
["bitfinex","ETHUSD",1674264329173,12.5382,1656.8,1656.5,0.25]
["bitfinex","ETHUSD",1674264330775,9.1513,1656.9,1656.5,0.25]
["bitfinex","ETHUSD",1674264330941,9.1513,1656.9,1656.5,0.25678296]
["bitfinex","ETHUSD",1674264331332,0.12406607,1657.0,1656.5,0.25678296]
["bitfinex","ETHUSD",1674264331475,8.85266607,1657.0,1656.5,0.44064121]
["bitfinex","ETHUSD",1674264331891,8.85266607,1657.0,1656.5,1.07291054]
["bitfinex","ETHUSD",1674264332309,0.41389497,1656.9,1656.5,0.44064121]
["bitfinex","ETHUSD",1674264333786,0.41389497,1656.9,1656.5,1.07291054]
["bitfinex","ETHUSD",1674264335103,0.41389497,1656.9,1656.5,0.44064121]
["bitfinex","ETHUSD",1674264335412,0.41389497,1656.9,1656.5,1.07291054]
["bitfinex","ETHUSD",1674264335569,0.41389497,1656.9,1656.6,0.10729105]
["bitfinex","ETHUSD",1674264336303,0.41389497,1656.9,1656.6,0.35729105]
["bitfinex","ETHUSD",1674264338373,0.41389497,1656.9,1656.6,0.98956038]
["bitfinex","ETHUSD",1674264339604,0.41389497,1656.9,1656.6,1.93909057]
["bitfinex","ETHUSD",1674264339811,0.41389497,1656.9,1656.7,0.63226933]
["bitfinex","ETHUSD",1674264340297,0.41389497,1656.9,1656.7,4.12617839]
["bitfinex","ETHUSD",1674264340529,0.41389497,1656.9,1656.7,4.37617839]
["bitfinex","ETHUSD",1674264340756,0.41389497,1656.9,1656.8,3.0]
["bitfinex","ETHUSD",1674264340951,0.41389497,1656.9,1656.7,1.12617839]
["bitfinex","ETHUSD",1674264341388,0.41389497,1656.9,1656.7,0.74390906]
["bitfinex","ETHUSD",1674264342026,0.41389497,1656.9,1656.7,1.37617839]
["bitfinex","ETHUSD",1674264342866,0.41389497,1656.9,1656.7,0.74390906]
["bitfinex","ETHUSD",1674264343075,0.41389497,1656.9,1656.7,1.37617839]
["bitfinex","ETHUSD",1674264343393,0.41389497,1656.9,1656.7,0.74390906]
["bitfinex","ETHUSD",1674264343613,0.41389497,1656.9,1656.7,0.25]
["bitfinex","ETHUSD",1674264345065,0.41389497,1656.9,1656.7,0.88226933]
["bitfinex","ETHUSD",1674264345273,0.41389497,1656.9,1656.8,0.63226933]
["bitfinex","ETHUSD",1674264345600,0.41389497,1656.9,1656.8,3.63226933]
["bitfinex","ETHUSD",1674264346007,0.41389497,1656.9,1656.8,0.88226933]
["bitfinex","ETHUSD",1674264346213,0.41389497,1656.9,1656.8,0.25]
["bitfinex","ETHUSD",1674264349413,0.41389497,1656.9,1656.8,0.97049626]
["bitfinex","ETHUSD",1674264354018,0.41389497,1656.9,1656.8,0.33822693]
["bitfinex","ETHUSD",1674264354354,0.41389497,1656.9,1656.8,0.97049626]
["bitfinex","ETHUSD",1674264355268,0.41389497,1656.9,1656.8,0.88226933]
["bitfinex","ETHUSD",1674264358957,0.41389497,1656.9,1656.8,1.83179952]
["bitfinex","ETHUSD",1674264359293,0.41389497,1656.9,1656.8,3.88226933]
["bitfinex","ETHUSD",1674264359464,0.41389497,1656.9,1656.8,5.51153019]
["bitfinex","ETHUSD",1674264359681,0.12406607,1657.0,1656.9,0.64650798]
["bitfinex","ETHUSD",1674264359871,0.12406607,1657.0,1656.9,3.33281053]
["bitfinex","ETHUSD",1674264360087,0.12406607,1657.0,1656.9,6.33281053]
["bitfinex","ETHUSD",1674264360502,0.12406607,1657.0,1656.9,6.58281053]
["bitfinex","ETHUSD",1674264362038,0.12406607,1657.0,1656.9,6.58959186]
["bitfinex","ETHUSD",1674264364324,0.12406607,1657.0,1656.9,8.21159427]
["bitfinex","ETHUSD",1674264364964,0.12406607,1657.0,1656.9,8.52958895]
["bitfinex","ETHUSD",1674264365555,0.12406607,1657.0,1656.9,9.18652138]
["bitfinex","ETHUSD",1674264365805,0.12406607,1657.0,1656.9,9.50339485]
["bitfinex","ETHUSD",1674264366021,0.12406607,1657.0,1656.9,15.29187106]
["bitfinex","ETHUSD",1674264366177,0.12406607,1657.0,1656.9,10.2241225]
["bitfinex","ETHUSD",1674264366387,0.12406607,1657.0,1656.9,11.2241225]
["bitfinex","ETHUSD",1674264366597,0.12406607,1657.0,1656.9,16.29184906]
["bitfinex","ETHUSD",1674264366852,0.12406607,1657.0,1656.9,12.48703531]
["bitfinex","ETHUSD",1674264367337,0.13047206,1657.1,1657.0,1.12860516]
["bitfinex","ETHUSD",1674264367543,0.13047206,1657.1,1657.0,4.74935285]
["bitfinex","ETHUSD",1674264367785,0.13047206,1657.1,1657.0,8.40628528]
["bitfinex","ETHUSD",1674264368280,0.13047206,1657.1,1657.0,7.34029684]
["bitfinex","ETHUSD",1674264369799,0.13047206,1657.1,1657.0,6.02829684]
["bitfinex","ETHUSD",1674264371848,0.13047206,1657.1,1657.0,5.37136441]
["bitfinex","ETHUSD",1674264372117,0.13047206,1657.1,1657.0,3.37860516]
["bitfinex","ETHUSD",1674264372313,0.13047206,1657.1,1657.0,0.37860516]
["bitfinex","ETHUSD",1674264376839,0.12716079,1657.2,1657.1,1.20428744]
["bitfinex","ETHUSD",1674264377006,0.12716079,1657.2,1657.1,4.51628744]
["bitfinex","ETHUSD",1674264377211,0.12716079,1657.2,1657.1,5.16888287]
["bitfinex","ETHUSD",1674264377667,0.12716079,1657.2,1657.1,6.04994452]
["bitfinex","ETHUSD",1674264377846,0.12716079,1657.2,1657.1,5.41888287]
["bitfinex","ETHUSD",1674264378057,0.12716079,1657.2,1657.1,6.04994452]
["bitfinex","ETHUSD",1674264378368,0.12716079,1657.2,1657.1,4.10688287]
["bitfinex","ETHUSD",1674264378582,0.12716079,1657.2,1657.1,4.73794452]
["bitfinex","ETHUSD",1674264378939,0.12716079,1657.2,1657.1,4.10688287]
["bitfinex","ETHUSD",1674264379151,0.12716079,1657.2,1657.1,4.73794452]
["bitfinex","ETHUSD",1674264379310,0.12716079,1657.2,1657.1,4.10688287]
["bitfinex","ETHUSD",1674264379729,0.12716079,1657.2,1657.1,1.10688287]
["bitfinex","ETHUSD",1674264379972,0.12716079,1657.2,1657.1,0.45428744]
["bitfinex","ETHUSD",1674264380779,0.12716079,1657.2,1657.1,1.08534909]
["bitfinex","ETHUSD",1674264380992,0.12716079,1657.2,1657.1,0.45428744]
["bitfinex","ETHUSD",1674264386305,0.12716079,1657.2,1657.1,1.08534909]
["bitfinex","ETHUSD",1674264386458,0.12716079,1657.2,1657.1,0.45428744]
["bitfinex","ETHUSD",1674264391145,0.12716079,1657.2,1657.1,0.40428744]
["bitfinex","ETHUSD",1674264391461,1.43916079,1657.2,1657.1,0.40428744]
["bitfinex","ETHUSD",1674264391673,1.62833687,1657.2,1657.1,0.40428744]
["bitfinex","ETHUSD",1674264394263,0.31633687,1657.2,1657.1,0.40428744]
["bitfinex","ETHUSD",1674264399111,1.62833687,1657.2,1657.1,0.40428744]
["bitfinex","ETHUSD",1674264399820,2.94033687,1657.2,1657.1,0.40428744]
["bitfinex","ETHUSD",1674264405296,3.49476,1657.2,1657.1,0.40428744]
["bitfinex","ETHUSD",1674264407460,3.49476,1657.2,1657.1,1.03534909]
["bitfinex","ETHUSD",1674264407461,1.312,1657.2,1657.1,1.03534909]
["bitfinex","ETHUSD",1674264407747,1.312,1657.2,1657.1,4.03534909]
["bitfinex","ETHUSD",1674264407967,1.312,1657.2,1657.1,1.03534909]
["bitfinex","ETHUSD",1674264408800,1.312,1657.2,1657.1,0.40428744]
["bitfinex","ETHUSD",1674264408973,23.1366,1657.3,1657.1,0.40428744]
["bitfinex","ETHUSD",1674264409183,1.306,1657.2,1657.1,1.03534909]
["bitfinex","ETHUSD",1674264410021,12.9483,1657.3,1657.1,1.35147108]
["bitfinex","ETHUSD",1674264410270,12.9483,1657.3,1657.2,0.63240362]
["bitfinex","ETHUSD",1674264410902,12.9483,1657.3,1657.2,0.88240362]
["bitfinex","ETHUSD",1674264411806,12.9483,1657.3,1657.2,0.25]
["bitfinex","ETHUSD",1674264412433,12.9483,1657.3,1657.2,0.88240362]
["bitfinex","ETHUSD",1674264412993,12.9483,1657.3,1657.2,0.25]
["bitfinex","ETHUSD",1674264413212,12.9483,1657.3,1657.2,0.88240362]
["bitfinex","ETHUSD",1674264415490,12.9483,1657.3,1657.2,2.45426601]
["bitfinex","ETHUSD",1674264415798,12.9483,1657.3,1657.2,5.45426601]
["bitfinex","ETHUSD",1674264417059,12.9483,1657.3,1657.2,4.50708237]
["bitfinex","ETHUSD",1674264420521,12.9483,1657.3,1657.2,3.87467875]
["bitfinex","ETHUSD",1674264420979,12.9483,1657.3,1657.2,4.50708237]
["bitfinex","ETHUSD",1674264421730,0.13906694,1657.4,1657.2,5.13759156]
["bitfinex","ETHUSD",1674264421886,0.13906694,1657.4,1657.3,3.63224041]
["bitfinex","ETHUSD",1674264422095,0.13906694,1657.4,1657.3,4.580601]
["bitfinex","ETHUSD",1674264422357,0.13906694,1657.4,1657.3,3.63224041]
["bitfinex","ETHUSD",1674264422528,0.13906694,1657.4,1657.3,4.580601]
["bitfinex","ETHUSD",1674264422723,0.13906694,1657.4,1657.3,5.97503256]
["bitfinex","ETHUSD",1674264422943,14.26756694,1657.5,1657.4,0.22372665]
["bitfinex","ETHUSD",1674264423184,14.26756694,1657.5,1657.4,1.38080458]
["bitfinex","ETHUSD",1674264423394,14.26756694,1657.5,1657.4,2.32886168]
["bitfinex","ETHUSD",1674264423590,14.26756694,1657.5,1657.4,1.38080458]
["bitfinex","ETHUSD",1674264423816,14.26756694,1657.5,1657.4,1.63080458]
["bitfinex","ETHUSD",1674264424414,1.13906694,1657.5,1657.4,1.63080458]
["bitfinex","ETHUSD",1674264424623,1.13906694,1657.5,1657.4,4.20973642]
["bitfinex","ETHUSD",1674264424883,1.13906694,1657.5,1657.4,5.26167932]
["bitfinex","ETHUSD",1674264425564,1.13906694,1657.5,1657.4,6.20936929]
["bitfinex","ETHUSD",1674264425775,1.13906694,1657.5,1657.4,4.105565]
["bitfinex","ETHUSD",1674264426044,1.13906694,1657.5,1657.4,1.105565]
["bitfinex","ETHUSD",1674264427066,1.13906694,1657.5,1657.4,0.47372665]
["bitfinex","ETHUSD",1674264434882,1.13906694,1657.5,1657.4,1.105565]
["bitfinex","ETHUSD",1674264435093,1.13906694,1657.5,1657.4,4.105565]
["bitfinex","ETHUSD",1674264435476,1.13906694,1657.5,1657.4,1.105565]
["bitfinex","ETHUSD",1674264437249,1.13906694,1657.5,1657.4,0.47372665]
["bitfinex","ETHUSD",1674264439306,6.94e-06,1657.5,1657.4,0.58428315]
["bitfinex","ETHUSD",1674264439630,0.13906694,1657.6,1657.5,0.39799306]
["bitfinex","ETHUSD",1674264439783,0.13906694,1657.6,1657.5,5.33796147]
["bitfinex","ETHUSD",1674264440258,0.13906694,1657.6,1657.5,4.02896147]
["bitfinex","ETHUSD",1674264440475,0.13906694,1657.6,1657.5,3.64799306]
["bitfinex","ETHUSD",1674264440642,0.13906694,1657.6,1657.5,3.25199306]
["bitfinex","ETHUSD",1674264441047,0.13906694,1657.6,1657.5,3.15199306]
["bitfinex","ETHUSD",1674264441463,0.13906694,1657.6,1657.5,0.15199306]
["bitfinex","ETHUSD",1674264443599,0.29849401,1657.6,1657.5,0.15199306]
["bitfinex","ETHUSD",1674264444362,1.61049401,1657.6,1657.5,0.15199306]
["bitfinex","ETHUSD",1674264444511,2.06299401,1657.6,1657.5,0.15199306]
["bitfinex","ETHUSD",1674264444723,3.60499401,1657.6,1657.5,0.15199306]
["bitfinex","ETHUSD",1674264445254,4.60499401,1657.6,1657.5,0.15199306]
["bitfinex","ETHUSD",1674264445707,3.29299401,1657.6,1657.5,0.15199306]
["bitfinex","ETHUSD",1674264447613,2.29299401,1657.6,1657.5,0.15199306]
["bitfinex","ETHUSD",1674264448256,2.29299401,1657.6,1657.5,0.06195306]
["bitfinex","ETHUSD",1674264448406,0.59156694,1657.6,1657.5,0.06195306]
["bitfinex","ETHUSD",1674264450285,0.59156694,1657.6,1657.5,0.45795306]
["bitfinex","ETHUSD",1674264450440,0.13906694,1657.6,1657.5,0.45795306]
["bitfinex","ETHUSD",1674264450646,0.13906694,1657.6,1657.5,0.06195306]
["bitfinex","ETHUSD",1674264454290,0.13906694,1657.6,1657.5,0.69292147]
["bitfinex","ETHUSD",1674264454503,0.13906694,1657.6,1657.5,0.06195306]
["bitfinex","ETHUSD",1674264456081,0.13906694,1657.6,1657.5,0.69292147]
["bitfinex","ETHUSD",1674264459462,0.13906694,1657.6,1657.5,0.06195306]
["bitfinex","ETHUSD",1674264460404,0.13906694,1657.6,1657.5,0.69292147]
["bitfinex","ETHUSD",1674264461162,0.13906694,1657.6,1657.5,0.06195306]
["bitfinex","ETHUSD",1674264464314,0.29849401,1657.6,1657.5,0.06195306]
["bitfinex","ETHUSD",1674264465454,0.13906694,1657.6,1657.5,0.06195306]
["bitfinex","ETHUSD",1674264465806,0.13906694,1657.6,1657.5,0.69292147]
["bitfinex","ETHUSD",1674264466031,0.13906694,1657.6,1657.5,0.06195306]
["bitfinex","ETHUSD",1674264469139,3.76306694,1657.6,1657.5,0.06195306]
["bitfinex","ETHUSD",1674264469329,4.21556694,1657.6,1657.5,0.06195306]
["bitfinex","ETHUSD",1674264469789,4.65144401,1657.6,1657.5,0.06195306]
["bitfinex","ETHUSD",1674264471694,4.88144401,1657.6,1657.5,0.06195306]
["bitfinex","ETHUSD",1674264473671,4.88144401,1657.6,1657.5,0.05878665]
["bitfinex","ETHUSD",1674264476299,10.91425401,1657.6,1657.5,0.05878665]
["bitfinex","ETHUSD",1674264476511,9.60225401,1657.6,1657.5,0.05878665]
["bitfinex","ETHUSD",1674264476756,9.75963118,1657.6,1657.5,0.05878665]
["bitfinex","ETHUSD",1674264476922,17.10444118,1657.6,1657.5,0.05878665]
["bitfinex","ETHUSD",1674264479760,23.46744118,1657.6,1657.5,0.05878665]
["bitfinex","ETHUSD",1674264480051,23.46744118,1657.6,1657.5,0.00078665]
["bitfinex","ETHUSD",1674264480619,23.46370061,1657.6,1657.5,0.00078665]
["bitfinex","ETHUSD",1674264481580,24.08944329,1657.6,1657.5,0.00078665]
["bitfinex","ETHUSD",1674264483183,23.46370061,1657.6,1657.5,0.00078665]
["bitfinex","ETHUSD",1674264486634,24.08944329,1657.6,1657.5,0.00078665]
["bitfinex","ETHUSD",1674264487106,23.46370061,1657.6,1657.5,0.00078665]
["bitfinex","ETHUSD",1674264487507,22.89280459,1657.6,1657.5,0.00078665]
["bitfinex","ETHUSD",1674264487904,23.54973702,1657.6,1657.5,0.00078665]
["bitfinex","ETHUSD",1674264488267,24.1754797,1657.6,1657.5,0.00078665]
["bitfinex","ETHUSD",1674264489044,25.4874797,1657.6,1657.5,0.00078665]
["bitfinex","ETHUSD",1674264489891,1.0,1657.5,1656.7,3.0]
["bitfinex","ETHUSD",1674264490104,1.0,1657.5,1656.6,3.69443494]
["bitfinex","ETHUSD",1674264490105,1.312,1657.1,1656.6,3.69443494]
["bitfinex","ETHUSD",1674264490327,6.03506,1657.0,1656.6,0.69443494]
["bitfinex","ETHUSD",1674264490559,7.373237,1657.0,1656.7,0.25]
["bitfinex","ETHUSD",1674264490942,20.961037,1657.0,1656.7,0.25]
["bitfinex","ETHUSD",1674264491927,28.308097,1657.0,1656.7,0.25]
["bitfinex","ETHUSD",1674264492102,7.34773,1656.8,1656.6,0.06346653]
["bitfinex","ETHUSD",1674264492306,27.874753,1656.7,1656.6,0.06346653]
["bitfinex","ETHUSD",1674264492517,37.143753,1656.7,1656.6,0.06346653]
["bitfinex","ETHUSD",1674264492727,37.596553,1656.7,1656.6,0.06346653]
["bitfinex","ETHUSD",1674264493172,18.36046,1656.5,1656.3,0.06485985]
["bitfinex","ETHUSD",1674264493372,19.11286,1656.3,1655.9,0.07222305]
["bitfinex","ETHUSD",1674264493622,1.59113293,1656.0,1655.9,0.07222305]
["bitfinex","ETHUSD",1674264494364,7.62977293,1656.0,1655.9,0.07222305]
["bitfinex","ETHUSD",1674264494517,9.09660422,1656.0,1655.9,0.07222305]
["bitfinex","ETHUSD",1674264494883,7.78460422,1656.0,1655.9,0.07222305]
["bitfinex","ETHUSD",1674264495044,7.78460422,1656.0,1655.9,0.32222305]
["bitfinex","ETHUSD",1674264495045,0.27913293,1656.0,1655.9,0.32222305]
["bitfinex","ETHUSD",1674264495256,0.05983806,1656.1,1656.0,0.4658713]
["bitfinex","ETHUSD",1674264497775,13.5878,1656.2,1656.0,0.4658713]
["bitfinex","ETHUSD",1674264498048,0.02181782,1656.1,1656.0,0.4658713]
["bitfinex","ETHUSD",1674264498564,0.02181782,1656.1,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264498880,6.03663,1656.6,1656.0,1.22588073]
["bitfinex","ETHUSD",1674264499090,13.3772,1656.5,1656.0,3.7158713]
["bitfinex","ETHUSD",1674264499327,0.02920627,1656.4,1656.0,3.7158713]
["bitfinex","ETHUSD",1674264499619,0.02920627,1656.4,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264500049,1.78110627,1656.4,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264500190,1.312,1656.3,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264500400,1.312,1656.2,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264500659,8.40972806,1656.3,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264500876,0.72083806,1656.1,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264501030,0.05983806,1656.3,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264502333,8.7613,1656.4,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264502872,0.01604168,1656.3,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264503153,0.89377585,1656.3,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264503321,0.87773417,1656.3,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264503482,1.87773417,1656.3,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264504059,2.3446408,1656.2,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264504250,8.3826608,1656.2,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264505098,7.10654608,1656.1,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264505316,8.10654608,1656.1,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264505524,8.13918688,1656.1,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264505730,7.10654608,1656.1,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264508279,7.11804248,1656.1,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264508867,7.10654608,1656.1,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264510492,12.8564,1656.2,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264510867,0.01012706,1656.1,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264511817,12.8564,1656.2,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264512657,0.01677106,1656.1,1656.0,0.7158713]
["bitfinex","ETHUSD",1674264513297,0.01677106,1656.1,1656.0,0.79468073]
["bitfinex","ETHUSD",1674264513646,13.8789,1656.4,1656.1,0.02825224]
["bitfinex","ETHUSD",1674264514983,14.3318,1656.4,1656.1,0.02825224]
["bitfinex","ETHUSD",1674264515394,13.8789,1656.4,1656.1,0.02825224]
["bitfinex","ETHUSD",1674264515792,21.953117,1656.4,1656.1,0.02825224]
["bitfinex","ETHUSD",1674264516209,27.990447,1656.4,1656.1,0.02825224]
["bitfinex","ETHUSD",1674264516435,1.0,1656.3,1656.1,0.02825224]
["bitfinex","ETHUSD",1674264516646,6.03791,1656.2,1656.1,0.02825224]
["bitfinex","ETHUSD",1674264517281,6.03791,1656.2,1656.1,0.27825224]
["bitfinex","ETHUSD",1674264517492,7.34546,1656.2,1656.1,0.27825224]
["bitfinex","ETHUSD",1674264521722,14.61337,1656.2,1656.1,0.27825224]
["bitfinex","ETHUSD",1674264522991,15.92537,1656.2,1656.1,0.27825224]
["bitfinex","ETHUSD",1674264524444,16.37827,1656.2,1656.1,0.27825224]
["bitfinex","ETHUSD",1674264526218,15.92537,1656.2,1656.1,0.27825224]
["bitfinex","ETHUSD",1674264526697,16.37827,1656.2,1656.1,0.27825224]
["bitfinex","ETHUSD",1674264532535,1.637827,1656.1,1656.0,0.4658713]
["bitfinex","ETHUSD",1674264532745,29.73908741,1656.1,1656.0,0.4658713]
["bitfinex","ETHUSD",1674264532955,33.23908741,1656.1,1656.0,0.4658713]
["bitfinex","ETHUSD",1674264533281,33.23908741,1656.1,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264533282,6.363,1655.9,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264533489,22.344177,1655.8,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264533702,22.0111,1655.7,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264534040,39.2690174,1655.7,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264535044,31.5940174,1655.7,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264535492,40.4236174,1655.7,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264540570,39.1116174,1655.7,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264542748,38.6585174,1655.7,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264544742,32.3887774,1655.7,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264544952,23.5591774,1655.7,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264545215,19.06384,1655.7,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264547158,6.03919,1655.9,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264547364,18.67349,1655.9,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264548670,12.6343,1655.9,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264552359,14.501612,1655.9,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264552997,20.540762,1655.9,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264553151,20.540762,1655.9,1655.5,3.07666991]
["bitfinex","ETHUSD",1674264553357,26.579912,1655.9,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264555300,12.6343,1655.9,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264557512,6.03882,1656.0,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264560612,30.414507,1656.1,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264560937,30.414507,1656.1,1655.5,0.70763832]
["bitfinex","ETHUSD",1674264561145,30.414507,1656.1,1655.5,11.80853832]
["bitfinex","ETHUSD",1674264561586,30.414507,1656.1,1655.5,11.17756991]
["bitfinex","ETHUSD",1674264561929,30.414507,1656.1,1655.5,11.80853832]
["bitfinex","ETHUSD",1674264562710,30.414507,1656.1,1655.5,11.17756991]
["bitfinex","ETHUSD",1674264562977,30.414507,1656.1,1655.5,11.80853832]
["bitfinex","ETHUSD",1674264563136,3.0414507,1656.0,1655.5,11.17756991]
["bitfinex","ETHUSD",1674264563591,4.0414507,1656.0,1655.5,11.17756991]
["bitfinex","ETHUSD",1674264564756,4.4944507,1656.0,1655.5,11.17756991]
["bitfinex","ETHUSD",1674264565166,3.4944507,1656.0,1655.5,11.17756991]
["bitfinex","ETHUSD",1674264565501,4.4944507,1656.0,1655.5,11.17756991]
["bitfinex","ETHUSD",1674264565699,0.44944507,1655.9,1655.5,11.17756991]
["bitfinex","ETHUSD",1674264565877,1.44944507,1655.9,1655.5,11.17756991]
["bitfinex","ETHUSD",1674264566102,0.44944507,1655.9,1655.5,11.17756991]
["bitfinex","ETHUSD",1674264568093,0.44944507,1655.9,1655.5,11.80853832]
["bitfinex","ETHUSD",1674264570332,0.44944507,1655.9,1655.5,12.75622829]
["bitfinex","ETHUSD",1674264570912,0.44944507,1655.9,1655.6,0.70475865]
["bitfinex","ETHUSD",1674264572714,0.453,1656.0,1655.6,0.70475865]
["bitfinex","ETHUSD",1674264572946,23.1912,1656.1,1655.7,1.93596841]
["bitfinex","ETHUSD",1674264573112,23.1912,1656.1,1656.0,0.00267527]
["bitfinex","ETHUSD",1674264573324,26.11413,1656.1,1656.0,0.00267527]
["bitfinex","ETHUSD",1674264578090,32.15241,1656.1,1656.0,0.00267527]
["bitfinex","ETHUSD",1674264581074,31.69951,1656.1,1656.0,0.00267527]
["bitfinex","ETHUSD",1674264581287,32.15241,1656.1,1656.0,0.00267527]
["bitfinex","ETHUSD",1674264582298,38.19069,1656.1,1656.0,0.00267527]
["bitfinex","ETHUSD",1674264582727,40.12843268,1656.1,1656.0,0.00267527]
["bitfinex","ETHUSD",1674264583054,0.00048996,1656.0,1655.6,0.07379024]
["bitfinex","ETHUSD",1674264583263,1.312,1655.7,1655.6,0.07379024]
["bitfinex","ETHUSD",1674264583487,19.66122,1655.7,1655.6,0.07379024]
["bitfinex","ETHUSD",1674264584436,20.11432,1655.7,1655.6,0.07379024]
["bitfinex","ETHUSD",1674264584766,21.42632,1655.7,1655.6,0.07379024]
["bitfinex","ETHUSD",1674264584940,25.744242,1655.7,1655.6,0.07379024]
["bitfinex","ETHUSD",1674264585148,25.744242,1655.7,1655.6,9.024e-05]
["bitfinex","ETHUSD",1674264585392,1.0,1655.6,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264585612,14.6222,1655.6,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264585926,17.9236702,1655.6,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264586968,16.9236702,1655.6,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264587342,16.8736702,1655.6,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264587601,17.8736702,1655.6,1655.5,0.07666991]
["bitfinex","ETHUSD",1674264592957,17.8736702,1655.6,1655.2,0.08297632]
["bitfinex","ETHUSD",1674264592958,21.8267702,1655.6,1655.2,0.08297632]
["bitfinex","ETHUSD",1674264593172,1.312,1655.3,1655.2,0.08297632]
["bitfinex","ETHUSD",1674264593322,19.6656,1655.3,1655.2,0.08297632]
["bitfinex","ETHUSD",1674264598804,20.1188,1655.3,1655.2,0.08297632]
["bitfinex","ETHUSD",1674264599594,19.6656,1655.3,1655.2,0.08297632]
["bitfinex","ETHUSD",1674264599913,21.100285,1655.3,1655.2,0.08297632]
["bitfinex","ETHUSD",1674264602609,20.870285,1655.3,1655.2,0.08297632]
["bitfinex","ETHUSD",1674264609523,22.182285,1655.3,1655.2,0.08297632]
["bitfinex","ETHUSD",1674264610797,22.412285,1655.3,1655.2,0.08297632]
["bitfinex","ETHUSD",1674264612998,22.362285,1655.3,1655.2,0.08297632]
["bitfinex","ETHUSD",1674264613210,22.082285,1655.3,1655.2,0.08297632]
["bitfinex","ETHUSD",1674264617679,22.312285,1655.3,1655.2,0.08297632]
["bitfinex","ETHUSD",1674264618448,25.812285,1655.3,1655.2,0.08297632]
["bitfinex","ETHUSD",1674264618695,25.812285,1655.3,1655.1,0.08454712]
["bitfinex","ETHUSD",1674264618696,1.0,1655.2,1655.1,0.08454712]
["bitfinex","ETHUSD",1674264618888,34.0794485,1655.2,1654.9,0.08957282]
["bitfinex","ETHUSD",1674264619102,1.312,1655.0,1654.9,0.08957282]
["bitfinex","ETHUSD",1674264619340,19.43887,1655.0,1654.9,0.08957282]
["bitfinex","ETHUSD",1674264619670,22.973237,1655.0,1654.9,0.08957282]
["bitfinex","ETHUSD",1674264620192,12.12466777,1654.8,1654.7,0.0307802]
["bitfinex","ETHUSD",1674264621925,34.54186777,1654.8,1654.7,0.0307802]
["bitfinex","ETHUSD",1674264622146,38.83154955,1654.8,1654.7,0.0307802]
["bitfinex","ETHUSD",1674264623436,38.79292178,1654.8,1654.7,0.0307802]
["bitfinex","ETHUSD",1674264623768,38.81492893,1654.8,1654.7,0.0307802]
["bitfinex","ETHUSD",1674264623918,34.52524715,1654.8,1654.7,0.0307802]
["bitfinex","ETHUSD",1674264624135,34.50324,1654.8,1654.7,0.0307802]
["bitfinex","ETHUSD",1674264624760,6.04302,1654.8,1654.7,0.0307802]
["bitfinex","ETHUSD",1674264625022,6.04295,1654.9,1654.7,0.0307802]
["bitfinex","ETHUSD",1674264626173,12.0859,1654.9,1654.7,0.0307802]
["bitfinex","ETHUSD",1674264626891,12.0859,1654.9,1654.7,0.14417702]
["bitfinex","ETHUSD",1674264628966,12.0859,1654.9,1654.7,0.0307802]
["bitfinex","ETHUSD",1674264630642,6.04295,1654.9,1654.7,0.0307802]
["bitfinex","ETHUSD",1674264632133,6.03971769,1654.9,1654.7,0.0307802]
["bitfinex","ETHUSD",1674264633590,11.03971769,1654.9,1654.7,0.0307802]
["bitfinex","ETHUSD",1674264637312,5.0,1654.9,1654.7,0.0307802]
["bitfinex","ETHUSD",1674264656603,5.0,1654.9,1654.7,0.02793343]
["bitfinex","ETHUSD",1674264656790,11.04285,1654.9,1654.7,0.02793343]
["bitfinex","ETHUSD",1674264659013,13.355629,1654.9,1654.7,0.02793343]
["bitfinex","ETHUSD",1674264660567,19.398479,1654.9,1654.7,0.02793343]
["bitfinex","ETHUSD",1674264661901,13.08604,1654.8,1654.7,0.02793343]
["bitfinex","ETHUSD",1674264662111,36.57694,1654.8,1654.7,0.02793343]
["bitfinex","ETHUSD",1674264664265,37.03024,1654.8,1654.7,0.02793343]
["bitfinex","ETHUSD",1674264664454,42.13452014,1654.8,1654.7,0.02793343]
["bitfinex","ETHUSD",1674264665070,48.22848993,1654.8,1654.7,0.02793343]
["bitfinex","ETHUSD",1674264665317,44.09845257,1654.8,1654.7,0.02793343]
["bitfinex","ETHUSD",1674264665552,44.09845257,1654.8,1654.7,3.43e-06]
["bitfinex","ETHUSD",1674264665553,44.72848993,1654.8,1654.7,3.43e-06]
["bitfinex","ETHUSD",1674264665771,44.09845257,1654.8,1654.6,0.10318805]
["bitfinex","ETHUSD",1674264665986,6.23814899,1654.7,1654.6,0.10318805]
["bitfinex","ETHUSD",1674264666135,18.32492899,1654.7,1654.6,0.10318805]
["bitfinex","ETHUSD",1674264666341,18.34201453,1654.7,1654.6,0.02328805]
["bitfinex","ETHUSD",1674264666606,1.0,1654.6,1654.5,0.08297632]
["bitfinex","ETHUSD",1674264666831,16.23070145,1654.6,1654.5,0.08297632]
["bitfinex","ETHUSD",1674264672350,16.26111801,1654.6,1654.5,0.08297632]
["bitfinex","ETHUSD",1674264672575,16.23070145,1654.6,1654.5,0.08297632]
["bitfinex","ETHUSD",1674264673961,15.23070145,1654.6,1654.5,0.08297632]
["bitfinex","ETHUSD",1674264674131,7.87795145,1654.6,1654.5,0.08297632]
["bitfinex","ETHUSD",1674264674346,6.04375,1654.6,1654.5,0.08297632]
["bitfinex","ETHUSD",1674264678802,6.04339,1654.7,1654.5,0.08297632]
["bitfinex","ETHUSD",1674264679796,33.32920014,1654.8,1654.5,0.08297632]
["bitfinex","ETHUSD",1674264679797,28.22492,1654.8,1654.5,0.08297632]
["bitfinex","ETHUSD",1674264682752,28.17492,1654.8,1654.5,0.08297632]
["bitfinex","ETHUSD",1674264688148,22.1819,1654.8,1654.5,0.08297632]
["bitfinex","ETHUSD",1674264689378,22.1819,1654.8,1654.5,0.39127395]
["bitfinex","ETHUSD",1674264689592,22.1819,1654.8,1654.5,0.08297632]
["bitfinex","ETHUSD",1674264694416,5.0,1654.9,1654.5,0.08297632]
["bitfinex","ETHUSD",1674264694629,5.0,1654.9,1654.7,1.309]
["bitfinex","ETHUSD",1674264695892,3.87050158,1654.9,1654.8,2.78987597]
["bitfinex","ETHUSD",1674264696097,3.87050158,1654.9,1654.8,6.46196041]
["bitfinex","ETHUSD",1674264696288,3.87050158,1654.9,1654.8,6.29308444]
["bitfinex","ETHUSD",1674264696498,1.21529552,1654.9,1654.8,7.07356091]
["bitfinex","ETHUSD",1674264696757,13.1265,1655.3,1654.8,7.07356091]
["bitfinex","ETHUSD",1674264696758,13.1265,1655.3,1654.9,0.46312877]
["bitfinex","ETHUSD",1674264696968,13.1265,1655.3,1655.0,1.312]
["bitfinex","ETHUSD",1674264697549,8.9466,1655.5,1655.0,1.312]
["bitfinex","ETHUSD",1674264697817,22.907,1655.5,1655.0,1.312]
["bitfinex","ETHUSD",1674264700332,13.9604,1655.5,1655.0,1.312]
["bitfinex","ETHUSD",1674264700510,13.9604,1655.5,1655.1,0.1312]
["bitfinex","ETHUSD",1674264701591,13.9604,1655.5,1655.1,1.4432]
["bitfinex","ETHUSD",1674264701798,13.9604,1655.5,1655.1,4.4432]
["bitfinex","ETHUSD",1674264702213,13.9604,1655.5,1655.1,1.4432]
["bitfinex","ETHUSD",1674264702430,13.9604,1655.5,1655.1,2.4432]
["bitfinex","ETHUSD",1674264702761,13.9604,1655.5,1655.2,0.24432]
["bitfinex","ETHUSD",1674264702919,13.9604,1655.5,1655.2,3.24432]
["bitfinex","ETHUSD",1674264703132,13.9604,1655.5,1655.3,3.0]
["bitfinex","ETHUSD",1674264703359,13.9604,1655.5,1655.2,0.24432]
["bitfinex","ETHUSD",1674264704863,13.9604,1655.5,1655.1,0.1312]
["bitfinex","ETHUSD",1674264707801,13.9604,1655.5,1655.2,1.305]
["bitfinex","ETHUSD",1674264708173,10.09012831,1655.7,1655.2,1.305]
["bitfinex","ETHUSD",1674264708383,22.83682831,1655.7,1655.3,1.301]
["bitfinex","ETHUSD",1674264708593,22.83682831,1655.7,1655.3,1.4311]
["bitfinex","ETHUSD",1674264709654,22.38382831,1655.7,1655.3,1.4311]
["bitfinex","ETHUSD",1674264710011,22.38382831,1655.7,1655.4,1.312]
["bitfinex","ETHUSD",1674264712589,22.83409667,1655.7,1655.4,1.312]
["bitfinex","ETHUSD",1674264712856,22.38109667,1655.7,1655.4,1.312]
["bitfinex","ETHUSD",1674264713071,22.38109667,1655.7,1655.5,0.1312]
["bitfinex","ETHUSD",1674264716420,22.38109667,1655.7,1655.6,1.309]
["bitfinex","ETHUSD",1674264716591,0.08789667,1655.7,1655.6,1.309]
["bitfinex","ETHUSD",1674264717050,0.07910701,1655.7,1655.6,1.309]
["bitfinex","ETHUSD",1674264717261,0.07910701,1655.7,1655.6,1.33208993]
["bitfinex","ETHUSD",1674264717590,0.07910701,1655.7,1655.6,1.77841892]
["bitfinex","ETHUSD",1674264718622,0.07910701,1655.7,1655.6,2.00841892]
["bitfinex","ETHUSD",1674264725771,0.07910701,1655.7,1655.6,0.69941892]
["bitfinex","ETHUSD",1674264727151,0.09193944,1655.8,1655.7,0.14419918]
["bitfinex","ETHUSD",1674264727309,0.09193944,1655.8,1655.7,0.46482749]
["bitfinex","ETHUSD",1674264727520,0.09193944,1655.8,1655.7,0.5801]
["bitfinex","ETHUSD",1674264733162,0.09193944,1655.8,1655.7,5.33849146]
["bitfinex","ETHUSD",1674264733323,0.10439858,1656.2,1655.8,1.20336874]
["bitfinex","ETHUSD",1674264733537,0.10439858,1656.2,1655.9,1.539]
["bitfinex","ETHUSD",1674264733748,0.10439858,1656.2,1655.9,4.539]
["bitfinex","ETHUSD",1674264733977,0.10439858,1656.2,1656.0,0.4539]
["bitfinex","ETHUSD",1674264734158,0.10439858,1656.2,1656.1,0.23]
["bitfinex","ETHUSD",1674264735846,0.08466353,1656.2,1656.1,0.32193944]
["bitfinex","ETHUSD",1674264737052,0.07619718,1656.2,1656.1,0.32193944]
["bitfinex","ETHUSD",1674264738361,0.07619718,1656.2,1656.1,0.39952338]
["bitfinex","ETHUSD",1674264738574,0.07619718,1656.2,1656.1,0.16952338]
["bitfinex","ETHUSD",1674264740111,0.07619718,1656.2,1656.1,5.71152338]
["bitfinex","ETHUSD",1674264740324,0.07619718,1656.2,1656.1,13.85082338]
["bitfinex","ETHUSD",1674264741957,0.09295194,1656.4,1656.2,1.13931913]
["bitfinex","ETHUSD",1674264742170,0.09295194,1656.4,1656.3,1.42593191]
["bitfinex","ETHUSD",1674264742372,0.09295194,1656.4,1656.3,4.42593191]
["bitfinex","ETHUSD",1674264743356,0.09295194,1656.4,1656.3,3.11393191]
["bitfinex","ETHUSD",1674264743741,0.09295194,1656.4,1656.3,0.11393191]
["bitfinex","ETHUSD",1674264744422,0.09295194,1656.4,1656.2,3.24371771]
["bitfinex","ETHUSD",1674264744846,0.09295194,1656.4,1656.2,0.13931913]
["bitfinex","ETHUSD",1674264754749,0.14295194,1656.4,1656.2,0.13931913]
["bitfinex","ETHUSD",1674264756686,0.14295194,1656.4,1656.2,3.13931913]
["bitfinex","ETHUSD",1674264757119,0.12568338,1656.4,1656.2,3.13931913]
["bitfinex","ETHUSD",1674264757336,0.12568338,1656.4,1656.3,0.10439858]
["bitfinex","ETHUSD",1674264759533,0.12568338,1656.4,1656.3,0.33439858]
["bitfinex","ETHUSD",1674264759840,0.12568338,1656.4,1656.3,3.6945113]
["bitfinex","ETHUSD",1674264760013,0.12568338,1656.4,1656.3,6.6945113]
["bitfinex","ETHUSD",1674264761652,0.12568338,1656.4,1656.3,5.6945113]
["bitfinex","ETHUSD",1674264761972,0.12568338,1656.4,1656.3,6.49643836]
["bitfinex","ETHUSD",1674264762198,0.12568338,1656.4,1656.3,4.13632564]
["bitfinex","ETHUSD",1674264762640,0.12568338,1656.4,1656.3,3.33439858]
["bitfinex","ETHUSD",1674264762950,0.12568338,1656.4,1656.3,3.10439858]
["bitfinex","ETHUSD",1674264764048,0.12568338,1656.4,1656.3,0.10439858]
["bitfinex","ETHUSD",1674264766384,0.12568338,1656.4,1656.2,0.12166714]
["bitfinex","ETHUSD",1674264767629,0.08008196,1656.5,1656.1,0.12166714]
["bitfinex","ETHUSD",1674264767839,0.08008196,1656.5,1656.1,1.68645521]
["bitfinex","ETHUSD",1674264768050,0.08008196,1656.5,1656.2,1.04820894]
["bitfinex","ETHUSD",1674264768307,0.08008196,1656.5,1656.3,0.16726856]
["bitfinex","ETHUSD",1674264769220,0.08008196,1656.5,1656.2,0.22648948]
["bitfinex","ETHUSD",1674264770438,0.1998717,1656.5,1656.2,0.22648948]
["bitfinex","ETHUSD",1674264770745,0.1998717,1656.5,1656.0,4.09643424]
["bitfinex","ETHUSD",1674264770746,0.1998717,1656.5,1656.1,0.26340922]
["bitfinex","ETHUSD",1674264770950,0.08008196,1656.5,1656.1,0.26340922]
["bitfinex","ETHUSD",1674264771316,0.08008196,1656.5,1656.3,0.26340922]
["bitfinex","ETHUSD",1674264771530,0.08008196,1656.5,1656.2,0.26340922]
["bitfinex","ETHUSD",1674264772526,0.08008196,1656.5,1656.1,0.26340922]
["bitfinex","ETHUSD",1674264772693,0.2304717,1656.5,1656.1,0.26340922]
["bitfinex","ETHUSD",1674264772906,0.6832717,1656.5,1656.1,0.26340922]
["bitfinex","ETHUSD",1674264773371,10.0976717,1656.5,1656.1,0.26340922]
["bitfinex","ETHUSD",1674264773998,13.7614,1656.4,1656.1,0.26340922]
["bitfinex","ETHUSD",1674264774215,13.7614,1656.4,1656.2,1.04825794]
["bitfinex","ETHUSD",1674264774365,13.7614,1656.4,1656.1,3.0]
["bitfinex","ETHUSD",1674264774576,13.7614,1656.4,1656.2,1.18899815]
["bitfinex","ETHUSD",1674264774944,13.7614,1656.4,1656.1,3.63096841]
["bitfinex","ETHUSD",1674264775160,13.7614,1656.4,1656.2,4.04820548]
["bitfinex","ETHUSD",1674264775475,13.7614,1656.4,1656.1,0.63096841]
["bitfinex","ETHUSD",1674264775624,13.7614,1656.4,1656.1,1.6792049]
["bitfinex","ETHUSD",1674264775844,13.13245803,1656.4,1656.1,4.6792049]
["bitfinex","ETHUSD",1674264776217,13.13245803,1656.4,1656.2,1.04823649]
["bitfinex","ETHUSD",1674264776366,13.13245803,1656.4,1656.2,4.04823649]
["bitfinex","ETHUSD",1674264776699,13.13245803,1656.4,1656.2,3.0]
["bitfinex","ETHUSD",1674264776908,14.68424276,1656.4,1656.1,0.63096841]
["bitfinex","ETHUSD",1674264777115,14.68424276,1656.4,1656.1,1.67924565]
["bitfinex","ETHUSD",1674264777348,14.68424276,1656.4,1656.1,4.67924565]
["bitfinex","ETHUSD",1674264777575,14.68424276,1656.4,1656.2,1.04827724]
["bitfinex","ETHUSD",1674264777783,14.68424276,1656.4,1656.2,3.0]
["bitfinex","ETHUSD",1674264777784,1.46842428,1656.3,1656.2,3.0]
["bitfinex","ETHUSD",1674264777939,1.92132428,1656.3,1656.0,0.63096841]
["bitfinex","ETHUSD",1674264778415,1.46842428,1656.3,1656.0,0.63096841]
["bitfinex","ETHUSD",1674264778572,1.46842428,1656.3,1656.0,1.67932975]
["bitfinex","ETHUSD",1674264778783,1.46842428,1656.3,1656.0,4.67932975]
["bitfinex","ETHUSD",1674264779033,1.46842428,1656.3,1656.1,1.04836134]
["bitfinex","ETHUSD",1674264779729,0.14684243,1656.2,1656.1,1.04836134]
["bitfinex","ETHUSD",1674264779949,0.12227758,1656.2,1656.1,1.04836134]
["bitfinex","ETHUSD",1674264780266,0.12227758,1656.2,1655.9,2.62701972]
["bitfinex","ETHUSD",1674264780482,0.12227758,1656.2,1656.0,1.04837816]
["bitfinex","ETHUSD",1674264780689,0.12227758,1656.2,1655.9,3.63096841]
["bitfinex","ETHUSD",1674264781038,0.12227758,1656.2,1656.0,1.0483851]
["bitfinex","ETHUSD",1674264781539,1.12227758,1656.2,1656.0,1.0483851]
["bitfinex","ETHUSD",1674264782090,0.12227758,1656.2,1656.0,1.0483851]
["bitfinex","ETHUSD",1674264782680,0.57517758,1656.2,1656.0,1.0483851]
["bitfinex","ETHUSD",1674264786417,0.4529,1656.2,1656.0,1.67935351]
["bitfinex","ETHUSD",1674264786727,15.99624276,1656.4,1655.9,3.63096841]
["bitfinex","ETHUSD",1674264786728,14.89735803,1656.4,1655.9,3.63096841]
["bitfinex","ETHUSD",1674264786885,14.89735803,1656.4,1656.0,1.04837642]
["bitfinex","ETHUSD",1674264787452,14.87772016,1656.4,1656.0,1.04837642]
["bitfinex","ETHUSD",1674264787621,14.87772016,1656.4,1656.0,1.67934483]
["bitfinex","ETHUSD",1674264787833,14.87772016,1656.4,1656.0,2.24204831]
["bitfinex","ETHUSD",1674264788045,14.87772016,1656.4,1656.1,1.04837642]
["bitfinex","ETHUSD",1674264788707,14.87772016,1656.4,1656.0,0.56270348]
["bitfinex","ETHUSD",1674264788912,14.87772016,1656.4,1656.0,2.24202829]
["bitfinex","ETHUSD",1674264789126,14.87772016,1656.4,1656.0,0.56270348]
["bitfinex","ETHUSD",1674264789314,15.87772016,1656.4,1656.0,0.56270348]
["bitfinex","ETHUSD",1674264789722,15.87772016,1656.4,1655.9,0.63096841]
["bitfinex","ETHUSD",1674264790031,15.87772016,1656.4,1655.9,1.67936766]
["bitfinex","ETHUSD",1674264790190,15.87772016,1656.4,1655.9,4.67936766]
["bitfinex","ETHUSD",1674264790413,14.87772016,1656.4,1656.0,1.04839925]
["bitfinex","ETHUSD",1674264791972,14.87772016,1656.4,1656.0,1.51633602]
["bitfinex","ETHUSD",1674264792295,14.87772016,1656.4,1656.0,5.14730443]
["bitfinex","ETHUSD",1674264792530,14.87772016,1656.4,1656.0,3.46793677]
["bitfinex","ETHUSD",1674264792681,14.87772016,1656.4,1656.0,0.46793677]
["bitfinex","ETHUSD",1674264794244,14.87772016,1656.4,1655.9,3.63096841]
["bitfinex","ETHUSD",1674264794614,14.87772016,1656.4,1656.0,1.04837405]
["bitfinex","ETHUSD",1674264794820,14.87772016,1656.4,1656.0,4.04837405]
["bitfinex","ETHUSD",1674264794998,14.87772016,1656.4,1656.0,3.0]
["bitfinex","ETHUSD",1674264795205,14.87772016,1656.4,1655.9,0.63096841]
["bitfinex","ETHUSD",1674264795424,17.91862337,1656.4,1655.9,1.67935756]
["bitfinex","ETHUSD",1674264795639,17.91862337,1656.4,1655.9,4.67935756]
["bitfinex","ETHUSD",1674264795976,17.91862337,1656.4,1656.0,1.04838915]
["bitfinex","ETHUSD",1674264796187,17.91862337,1656.4,1656.0,3.0]
["bitfinex","ETHUSD",1674264796398,1.79186234,1656.3,1655.8,3.63096841]
["bitfinex","ETHUSD",1674264796553,2.79186234,1656.3,1655.9,1.04846015]
["bitfinex","ETHUSD",1674264797230,1.79186234,1656.3,1655.9,1.04846015]
["bitfinex","ETHUSD",1674264797662,1.79186234,1656.3,1655.9,1.67942856]
["bitfinex","ETHUSD",1674264798165,1.79186234,1656.3,1655.8,4.57865838]
["bitfinex","ETHUSD",1674264798340,1.79186234,1656.3,1655.9,1.67938358]
["bitfinex","ETHUSD",1674264799083,17.91862337,1656.4,1655.9,1.67938358]
["bitfinex","ETHUSD",1674264799710,13.56572016,1656.4,1656.0,0.63096841]
["bitfinex","ETHUSD",1674264800073,13.56572016,1656.4,1656.0,3.63096841]
["bitfinex","ETHUSD",1674264800273,13.56572016,1656.4,1656.1,1.04841517]
["bitfinex","ETHUSD",1674264800607,13.56572016,1656.4,1656.1,1.67938358]
["bitfinex","ETHUSD",1674264800761,13.11282016,1656.4,1656.2,0.16793836]
["bitfinex","ETHUSD",1674264800965,11.99468417,1656.4,1656.2,0.16793836]
["bitfinex","ETHUSD",1674264801179,11.99468417,1656.4,1656.1,0.63096841]
["bitfinex","ETHUSD",1674264801442,11.99468417,1656.4,1656.1,1.67921861]
["bitfinex","ETHUSD",1674264802452,11.99468417,1656.4,1656.1,2.62690858]
["bitfinex","ETHUSD",1674264802665,11.99468417,1656.4,1656.2,4.0482502]
["bitfinex","ETHUSD",1674264802969,11.99468417,1656.4,1656.3,1.45303738]
["bitfinex","ETHUSD",1674264808025,11.99468417,1656.4,1656.2,3.0]
["bitfinex","ETHUSD",1674264808246,11.99468417,1656.4,1656.1,4.57865838]
["bitfinex","ETHUSD",1674264808475,11.99468417,1656.4,1656.2,2.62689331]
["bitfinex","ETHUSD",1674264808696,0.08008196,1656.5,1656.3,4.67920334]
["bitfinex","ETHUSD",1674264808925,0.08008196,1656.5,1656.4,1.23236132]
["bitfinex","ETHUSD",1674264809142,0.08008196,1656.5,1656.4,1.71869429]
["bitfinex","ETHUSD",1674264809352,0.08008196,1656.5,1656.4,1.5345679]
["bitfinex","ETHUSD",1674264810678,0.08008196,1656.5,1656.4,2.16553631]
["bitfinex","ETHUSD",1674264810900,0.08008196,1656.5,1656.4,2.34099893]
["bitfinex","ETHUSD",1674264811552,0.08008196,1656.5,1656.4,3.5186889]
["bitfinex","ETHUSD",1674264811769,0.08008196,1656.5,1656.4,3.51986894]
["bitfinex","ETHUSD",1674264812106,0.08008196,1656.5,1656.4,5.88772049]
["bitfinex","ETHUSD",1674264812826,0.08008196,1656.5,1656.4,5.57181482]
["bitfinex","ETHUSD",1674264814739,0.08008196,1656.5,1656.4,6.88381482]
["bitfinex","ETHUSD",1674264815052,0.11781546,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264815365,0.11781546,1656.6,1656.5,3.14910088]
["bitfinex","ETHUSD",1674264815972,0.72152454,1656.6,1656.5,3.3245635]
["bitfinex","ETHUSD",1674264816422,0.72152454,1656.6,1656.5,3.14910088]
["bitfinex","ETHUSD",1674264816619,0.72152454,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264816778,0.06052454,1656.6,1656.5,3.14910088]
["bitfinex","ETHUSD",1674264816987,2.24795687,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264817197,2.70075687,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264817826,11.92995687,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264818038,12.92995687,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264820208,11.92995687,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264820374,10.40352454,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264820773,9.95072454,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264823205,0.72152454,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264824511,0.06052454,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264825399,0.72152454,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264826177,3.61319687,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264826967,4.61319687,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264828023,3.61319687,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264828234,4.61319687,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264829316,1.06052454,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264831545,13.2849654,1656.7,1656.5,1.1971864]
["bitfinex","ETHUSD",1674264831766,13.2849654,1656.7,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264832141,0.0533654,1656.7,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264832612,0.0533654,1656.7,1656.5,0.34116255]
["bitfinex","ETHUSD",1674264832927,0.0533654,1656.7,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264833611,0.0533654,1656.7,1656.5,0.24644684]
["bitfinex","ETHUSD",1674264834480,0.0533654,1656.7,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264835337,1.306,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264836241,14.8598,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264836440,15.8598,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264837814,14.8598,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264838026,17.32775654,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264843555,18.63175654,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264843920,30.70467654,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264844544,31.3347139,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264845017,30.70467654,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264845235,31.3347139,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264845409,30.70467654,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264846901,32.01667654,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264847219,32.6467139,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264847406,32.01667654,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264847824,32.6467139,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264848919,32.69947654,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264849227,33.3295139,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264850385,32.69947654,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264850786,31.39347654,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264854588,32.0235139,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264854748,33.3335139,1656.6,1656.5,0.14910088]
["bitfinex","ETHUSD",1674264855220,33.3335139,1656.6,1656.5,0.14566198]
["bitfinex","ETHUSD",1674264855795,32.70347654,1656.6,1656.5,0.14566198]
["bitfinex","ETHUSD",1674264858256,33.3335139,1656.6,1656.5,0.14566198]
["bitfinex","ETHUSD",1674264859387,33.3335139,1656.6,1655.8,0.18704615]
["bitfinex","ETHUSD",1674264859601,18.11415,1656.2,1655.7,8.27923031]
["bitfinex","ETHUSD",1674264859820,18.87982733,1656.1,1655.8,1.04845654]
["bitfinex","ETHUSD",1674264860442,17.76146719,1656.1,1655.7,7.6475]
["bitfinex","ETHUSD",1674264860664,11.72286719,1656.1,1655.8,0.82792303]
["bitfinex","ETHUSD",1674264860849,11.72286719,1656.1,1655.7,7.6475]
["bitfinex","ETHUSD",1674264861070,11.72286719,1656.1,1655.8,1.04847958]
["bitfinex","ETHUSD",1674264861277,11.67286719,1656.1,1655.8,1.04847958]
["bitfinex","ETHUSD",1674264861717,11.67286719,1656.1,1655.7,7.6475]
["bitfinex","ETHUSD",1674264861914,11.67286719,1656.1,1655.7,8.87826325]
["bitfinex","ETHUSD",1674264862630,11.67286719,1656.1,1655.8,1.04846541]
["bitfinex","ETHUSD",1674264862841,11.67286719,1656.1,1655.7,8.87826325]
["bitfinex","ETHUSD",1674264865623,11.67286719,1656.1,1655.8,4.04845748]
["bitfinex","ETHUSD",1674264865785,11.67286719,1656.1,1655.9,0.40484575]
["bitfinex","ETHUSD",1674264870507,29.93,1656.5,1656.0,1.04833643]
["bitfinex","ETHUSD",1674264870754,0.4528,1656.6,1656.0,3.0]
["bitfinex","ETHUSD",1674264870755,9.5658,1656.6,1656.0,3.0]
["bitfinex","ETHUSD",1674264870967,13.0919,1656.5,1656.1,0.3]
["bitfinex","ETHUSD",1674264871348,13.0919,1656.5,1656.0,3.0]
["bitfinex","ETHUSD",1674264871557,13.0919,1656.5,1655.9,3.40484575]
["bitfinex","ETHUSD",1674264871558,1.0,1656.4,1655.9,3.40484575]
["bitfinex","ETHUSD",1674264872034,19.5816,1656.5,1655.9,3.40484575]
["bitfinex","ETHUSD",1674264873453,19.1288,1656.5,1655.9,3.40484575]
["bitfinex","ETHUSD",1674264873661,19.1288,1656.5,1656.0,0.34048457]
["bitfinex","ETHUSD",1674264873874,1.0,1656.4,1656.0,3.0]
["bitfinex","ETHUSD",1674264874328,19.1288,1656.5,1655.9,3.40484575]
["bitfinex","ETHUSD",1674264874542,25.16595,1656.5,1655.8,9.44773031]
["bitfinex","ETHUSD",1674264874774,25.16595,1656.5,1655.8,7.508]
["bitfinex","ETHUSD",1674264874775,7.49037,1656.4,1655.8,7.508]
["bitfinex","ETHUSD",1674264875603,16.54837,1656.4,1655.8,7.508]
["bitfinex","ETHUSD",1674264875774,17.71718706,1656.4,1655.8,8.67021835]
["bitfinex","ETHUSD",1674264876304,17.71718706,1656.4,1655.9,1.04840607]
["bitfinex","ETHUSD",1674264876533,16.71718706,1656.4,1655.9,1.04840607]
["bitfinex","ETHUSD",1674264878887,16.71718706,1656.4,1655.9,1.68013638]
["bitfinex","ETHUSD",1674264879100,16.71718706,1656.4,1655.8,10.24963863]
["bitfinex","ETHUSD",1674264879414,16.71718706,1656.4,1655.9,2.64189737]
["bitfinex","ETHUSD",1674264879725,9.5109,1656.4,1656.0,1.04837623]
["bitfinex","ETHUSD",1674264880249,9.5109,1656.4,1656.0,1.68010654]
["bitfinex","ETHUSD",1674264880960,9.5109,1656.4,1656.0,4.68010654]
["bitfinex","ETHUSD",1674264881227,9.5109,1656.4,1656.1,1.04837623]
["bitfinex","ETHUSD",1674264881848,0.4529,1656.4,1656.1,1.04837623]
["bitfinex","ETHUSD",1674264882055,0.45019405,1656.4,1656.1,1.51638688]
["bitfinex","ETHUSD",1674264882215,0.45019405,1656.4,1656.1,0.46801065]
["bitfinex","ETHUSD",1674264882737,28.4699,1656.5,1656.1,2.14804335]
["bitfinex","ETHUSD",1674264882992,28.4699,1656.5,1656.2,1.04830239]
["bitfinex","ETHUSD",1674264883315,28.4699,1656.5,1656.1,0.46801065]
["bitfinex","ETHUSD",1674264883818,28.4199,1656.5,1656.1,0.46801065]
["bitfinex","ETHUSD",1674264884160,22.383,1656.5,1656.1,0.46801065]
["bitfinex","ETHUSD",1674264884348,21.9302,1656.5,1656.2,1.0482883]
["bitfinex","ETHUSD",1674264884691,21.9302,1656.5,1656.2,0.21480293]
["bitfinex","ETHUSD",1674264885421,0.4528,1656.6,1656.2,1.89478193]
["bitfinex","ETHUSD",1674264885753,0.5061654,1656.7,1656.3,2.68028254]
["bitfinex","ETHUSD",1674264885939,12.3773654,1656.7,1656.4,1.31618456]
["bitfinex","ETHUSD",1674264886259,12.3773654,1656.7,1656.4,0.26802825]
["bitfinex","ETHUSD",1674264886423,12.3773654,1656.7,1656.3,3.63173031]
["bitfinex","ETHUSD",1674264886626,12.3773654,1656.7,1656.4,1.04817049]
["bitfinex","ETHUSD",1674264886875,12.3773654,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674264891891,12.8301654,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674264893727,0.0533654,1656.7,1656.4,0.05270595]
["bitfinex","ETHUSD",1674264893875,0.0533654,1656.7,1656.4,2.91245046]
["bitfinex","ETHUSD",1674264894091,0.0533654,1656.7,1656.5,3.0]
["bitfinex","ETHUSD",1674264894343,0.0533654,1656.7,1656.5,0.05]
["bitfinex","ETHUSD",1674264898548,0.0533654,1656.7,1656.4,3.0]
["bitfinex","ETHUSD",1674264898760,0.0533654,1656.7,1656.4,0.05270595]
["bitfinex","ETHUSD",1674264898928,0.11575349,1656.7,1656.2,7.6446]
["bitfinex","ETHUSD",1674264899147,1.11575349,1656.7,1656.2,7.6446]
["bitfinex","ETHUSD",1674264899407,10.68905349,1656.7,1656.3,0.05270595]
["bitfinex","ETHUSD",1674264899681,10.68905349,1656.7,1656.2,7.6446]
["bitfinex","ETHUSD",1674264900117,10.68905349,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674264900333,1.06890535,1656.6,1656.3,3.0]
["bitfinex","ETHUSD",1674264900527,9.68905349,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674264900988,9.68905349,1656.7,1656.2,7.6446]
["bitfinex","ETHUSD",1674264902983,9.6266654,1656.7,1656.2,7.6446]
["bitfinex","ETHUSD",1674264904608,10.0794654,1656.7,1656.2,7.6446]
["bitfinex","ETHUSD",1674264904817,9.6266654,1656.7,1656.2,7.6446]
["bitfinex","ETHUSD",1674264905250,9.6266654,1656.7,1656.2,8.9486]
["bitfinex","ETHUSD",1674264906130,9.6266654,1656.7,1656.3,1.04816316]
["bitfinex","ETHUSD",1674264906443,9.6266654,1656.7,1656.3,2.11101251]
["bitfinex","ETHUSD",1674264906656,9.6266654,1656.7,1656.3,1.06284935]
["bitfinex","ETHUSD",1674264908387,0.57051546,1656.8,1656.4,1.306]
["bitfinex","ETHUSD",1674264908931,0.11781546,1656.8,1656.4,1.306]
["bitfinex","ETHUSD",1674264909146,0.11781546,1656.8,1656.5,0.1306]
["bitfinex","ETHUSD",1674264909552,0.11781546,1656.8,1656.6,1.312]
["bitfinex","ETHUSD",1674264910823,0.11781546,1656.8,1656.5,0.1306]
["bitfinex","ETHUSD",1674264914460,0.06394328,1656.8,1656.7,1.301]
["bitfinex","ETHUSD",1674264914652,0.06394328,1656.8,1656.7,4.75576069]
["bitfinex","ETHUSD",1674264915051,0.06394328,1656.8,1656.7,5.80366792]
["bitfinex","ETHUSD",1674264915268,0.06394328,1656.8,1656.7,6.80366792]
["bitfinex","ETHUSD",1674264915928,0.06394328,1656.8,1656.7,5.80366792]
["bitfinex","ETHUSD",1674264917066,0.06394328,1656.8,1656.7,4.75576069]
["bitfinex","ETHUSD",1674264921933,0.06394328,1656.8,1656.7,0.19386069]
["bitfinex","ETHUSD",1674264922177,0.72494328,1656.8,1656.7,0.19386069]
["bitfinex","ETHUSD",1674264922706,0.72494328,1656.8,1656.6,8.0398]
["bitfinex","ETHUSD",1674264923024,0.06394328,1656.8,1656.3,0.825591]
["bitfinex","ETHUSD",1674264923215,0.06394328,1656.8,1656.4,2.02628941]
["bitfinex","ETHUSD",1674264923386,0.06394328,1656.8,1656.5,0.20078097]
["bitfinex","ETHUSD",1674264924278,0.06394328,1656.8,1656.5,0.8577134]
["bitfinex","ETHUSD",1674264924488,0.06394328,1656.8,1656.5,3.8577134]
["bitfinex","ETHUSD",1674264925380,0.06394328,1656.8,1656.7,0.69878097]
["bitfinex","ETHUSD",1674264926255,0.06394328,1656.8,1656.7,1.06865907]
["bitfinex","ETHUSD",1674264926466,0.06394328,1656.8,1656.7,3.51082414]
["bitfinex","ETHUSD",1674264926663,0.06394328,1656.8,1656.7,3.95921709]
["bitfinex","ETHUSD",1674264926853,0.06394328,1656.8,1656.7,7.95921709]
["bitfinex","ETHUSD",1674264927067,0.06394328,1656.8,1656.7,8.5909474]
["bitfinex","ETHUSD",1674264927707,0.06394328,1656.8,1656.7,7.95921709]
["bitfinex","ETHUSD",1674264928044,0.11781546,1656.9,1656.8,1.83735509]
["bitfinex","ETHUSD",1674264928253,0.11781546,1656.9,1656.8,6.1942468]
["bitfinex","ETHUSD",1674264928428,0.11781546,1656.9,1656.8,6.85117923]
["bitfinex","ETHUSD",1674264932438,0.11781546,1656.9,1656.8,2.80328752]
["bitfinex","ETHUSD",1674264932678,0.11781546,1656.9,1656.8,2.58489457]
["bitfinex","ETHUSD",1674264932899,0.11781546,1656.9,1656.8,3.0633124]
["bitfinex","ETHUSD",1674264933524,0.39359987,1656.9,1656.8,3.0633124]
["bitfinex","ETHUSD",1674264934361,0.11272892,1656.9,1656.8,6.0633124]
["bitfinex","ETHUSD",1674264935776,0.11272892,1656.9,1656.8,4.89984729]
["bitfinex","ETHUSD",1674264935997,0.11272892,1656.9,1656.8,5.9476678]
["bitfinex","ETHUSD",1674264936373,0.11272892,1656.9,1656.8,3.92342946]
["bitfinex","ETHUSD",1674264936521,0.77372892,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264937378,0.11272892,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264945706,0.11272892,1656.9,1656.8,0.61896214]
["bitfinex","ETHUSD",1674264947100,0.11272892,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264947280,0.11272892,1656.9,1656.8,0.61896214]
["bitfinex","ETHUSD",1674264948521,0.05369937,1656.9,1656.8,0.61896214]
["bitfinex","ETHUSD",1674264949041,0.05369937,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264949252,0.05369937,1656.9,1656.8,0.61896214]
["bitfinex","ETHUSD",1674264949672,0.05369937,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264951167,0.05369937,1656.9,1656.8,0.61896214]
["bitfinex","ETHUSD",1674264951873,0.05369937,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264953592,0.71469937,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264954024,0.93354311,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264954866,2.24554311,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264955663,3.55754311,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264956330,12.30304311,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264956651,13.30304311,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264957442,19.79110311,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264957918,20.42114047,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264958602,21.36425133,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264958820,22.67425133,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264959497,28.70961133,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264960513,28.07957397,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264963139,28.71010736,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264964752,28.07957397,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264964974,27.76683904,1656.9,1656.8,0.12096214]
["bitfinex","ETHUSD",1674264966308,1.0,1656.8,1656.0,3.0]
["bitfinex","ETHUSD",1674264966527,1.312,1656.2,1656.0,3.0]
["bitfinex","ETHUSD",1674264968025,1.312,1656.2,1655.9,0.07767138]
["bitfinex","ETHUSD",1674264968026,7.34993,1656.2,1655.9,0.07767138]
["bitfinex","ETHUSD",1674264970637,1.312,1656.2,1655.9,0.07767138]
["bitfinex","ETHUSD",1674264970824,0.56763318,1656.2,1655.9,0.07767138]
["bitfinex","ETHUSD",1674264971015,14.1266,1656.3,1655.9,0.07767138]
["bitfinex","ETHUSD",1674264971229,17.096674,1656.3,1655.9,0.07767138]
["bitfinex","ETHUSD",1674264976827,1.306,1656.2,1655.9,0.07767138]
["bitfinex","ETHUSD",1674264977364,2.7589,1656.2,1655.9,0.07767138]
["bitfinex","ETHUSD",1674264978308,1.312,1656.1,1655.9,0.07767138]
["bitfinex","ETHUSD",1674264982945,6.49082,1656.2,1655.9,0.07767138]
["bitfinex","ETHUSD",1674264982946,1.312,1656.2,1655.9,0.07767138]
["bitfinex","ETHUSD",1674264983144,2.4899154,1656.2,1655.9,0.07767138]
["bitfinex","ETHUSD",1674264985624,0.28428497,1656.1,1655.9,0.07767138]
["bitfinex","ETHUSD",1674264988406,0.11781469,1656.1,1655.9,0.07767138]
["bitfinex","ETHUSD",1674264994715,0.04898606,1656.1,1655.9,0.07767138]
["bitfinex","ETHUSD",1674264994887,0.04898606,1656.1,1655.9,1.38967138]
["bitfinex","ETHUSD",1674264995100,0.04898606,1656.1,1656.0,1.13896714]
["bitfinex","ETHUSD",1674264995425,0.04898606,1656.1,1656.0,5.45096714]
["bitfinex","ETHUSD",1674264995637,0.04898606,1656.1,1656.0,4.45096714]
["bitfinex","ETHUSD",1674264998020,0.04898606,1656.1,1656.0,1.45096714]
["bitfinex","ETHUSD",1674264998654,0.04898606,1656.1,1656.0,2.49928587]
["bitfinex","ETHUSD",1674264998968,0.04898606,1656.1,1656.0,5.49928587]
["bitfinex","ETHUSD",1674265000405,0.04898606,1656.1,1656.0,4.18728587]
["bitfinex","ETHUSD",1674265002683,0.04898606,1656.1,1656.0,4.81901618]
["bitfinex","ETHUSD",1674265002899,0.04898606,1656.1,1656.0,4.18728587]
["bitfinex","ETHUSD",1674265004059,0.04898606,1656.1,1656.0,4.04831873]
["bitfinex","ETHUSD",1674265004415,0.04898606,1656.1,1656.0,1.04831873]
["bitfinex","ETHUSD",1674265005627,0.04898606,1656.1,1655.9,3.07767138]
["bitfinex","ETHUSD",1674265006464,0.04898606,1656.1,1655.9,0.07767138]
["bitfinex","ETHUSD",1674265008083,0.04898606,1656.1,1655.9,1.75782347]
["bitfinex","ETHUSD",1674265008251,0.04898606,1656.1,1655.9,3.07767138]
["bitfinex","ETHUSD",1674265010172,0.04898606,1656.1,1656.0,1.04842952]
["bitfinex","ETHUSD",1674265012886,0.04898606,1656.1,1655.9,3.07767138]
["bitfinex","ETHUSD",1674265020234,0.02039922,1656.1,1655.9,3.07767138]
["bitfinex","ETHUSD",1674265020970,0.02039922,1656.1,1656.0,1.04843859]
["bitfinex","ETHUSD",1674265021860,0.02039922,1656.1,1655.9,3.07767138]
["bitfinex","ETHUSD",1674265022023,0.02039922,1656.1,1656.0,1.04844182]
["bitfinex","ETHUSD",1674265022235,0.02039922,1656.1,1655.9,3.07767138]
["bitfinex","ETHUSD",1674265025765,0.02039922,1656.1,1655.9,0.07767138]
["bitfinex","ETHUSD",1674265027059,1.72326914,1656.1,1655.9,0.07767138]
["bitfinex","ETHUSD",1674265037322,3.03326914,1656.1,1655.9,0.07767138]
["bitfinex","ETHUSD",1674265037732,1.72326914,1656.1,1655.9,0.07767138]
["bitfinex","ETHUSD",1674265038377,21.3102,1656.2,1656.1,0.60870622]
["bitfinex","ETHUSD",1674265038591,12.1963,1656.2,1656.1,0.60870622]
["bitfinex","ETHUSD",1674265048162,13.27925658,1656.2,1656.1,0.60870622]
["bitfinex","ETHUSD",1674265049421,14.37425658,1656.2,1656.1,0.60870622]
["bitfinex","ETHUSD",1674265049733,13.7442,1656.2,1656.1,0.60870622]
["bitfinex","ETHUSD",1674265049942,16.11248566,1656.2,1656.1,0.60870622]
["bitfinex","ETHUSD",1674265050192,15.01748566,1656.2,1656.1,0.60870622]
["bitfinex","ETHUSD",1674265050636,14.56458566,1656.2,1656.1,0.60870622]
["bitfinex","ETHUSD",1674265051908,12.1963,1656.2,1656.1,0.60870622]
["bitfinex","ETHUSD",1674265063489,9.3086,1656.3,1656.2,1.12117273]
["bitfinex","ETHUSD",1674265063708,13.5249,1656.5,1656.2,1.12117273]
["bitfinex","ETHUSD",1674265064069,13.0721,1656.5,1656.2,1.12117273]
["bitfinex","ETHUSD",1674265065761,13.0721,1656.5,1656.2,4.12117273]
["bitfinex","ETHUSD",1674265066010,15.20084366,1656.5,1656.2,1.12117273]
["bitfinex","ETHUSD",1674265085362,13.0721,1656.5,1656.2,1.12117273]
["bitfinex","ETHUSD",1674265085574,13.0721,1656.5,1656.2,1.11845812]
["bitfinex","ETHUSD",1674265086668,1.309,1656.4,1656.2,1.11845812]
["bitfinex","ETHUSD",1674265087712,13.38352,1656.4,1656.2,1.11845812]
["bitfinex","ETHUSD",1674265088419,13.83632,1656.4,1656.2,1.11845812]
["bitfinex","ETHUSD",1674265088702,1.383632,1656.3,1656.0,3.0]
["bitfinex","ETHUSD",1674265088980,6.03791,1656.2,1656.0,3.0]
["bitfinex","ETHUSD",1674265089144,5.40886075,1656.2,1656.0,3.0]
["bitfinex","ETHUSD",1674265090618,1.383632,1656.3,1656.0,3.0]
["bitfinex","ETHUSD",1674265090865,0.1383632,1656.2,1656.0,3.0]
["bitfinex","ETHUSD",1674265091077,17.00173658,1656.4,1656.0,3.0]
["bitfinex","ETHUSD",1674265091238,16.37168,1656.4,1656.0,3.0]
["bitfinex","ETHUSD",1674265093346,16.37168,1656.4,1656.1,1.04838951]
["bitfinex","ETHUSD",1674265093766,10.3345,1656.4,1656.1,1.04838951]
["bitfinex","ETHUSD",1674265094323,10.3345,1656.4,1656.0,3.63173031]
["bitfinex","ETHUSD",1674265094514,10.3345,1656.4,1656.1,1.04836546]
["bitfinex","ETHUSD",1674265098041,9.0255,1656.4,1656.1,1.04836546]
["bitfinex","ETHUSD",1674265098193,9.0255,1656.4,1656.1,1.68009577]
["bitfinex","ETHUSD",1674265098409,9.0255,1656.4,1656.0,4.57942028]
["bitfinex","ETHUSD",1674265098617,9.0255,1656.4,1656.1,1.50630668]
["bitfinex","ETHUSD",1674265098828,9.0255,1656.4,1656.1,0.45794203]
["bitfinex","ETHUSD",1674265100645,9.0255,1656.4,1656.0,3.63173031]
["bitfinex","ETHUSD",1674265100837,9.0255,1656.4,1656.1,1.04840909]
["bitfinex","ETHUSD",1674265105975,9.0255,1656.4,1656.1,1.6801394]
["bitfinex","ETHUSD",1674265106432,9.0255,1656.4,1656.0,4.57942028]
["bitfinex","ETHUSD",1674265106433,8.5727,1656.4,1656.0,4.57942028]
["bitfinex","ETHUSD",1674265106645,8.5727,1656.4,1656.1,1.04838181]
["bitfinex","ETHUSD",1674265109897,9.20275658,1656.4,1656.1,1.04838181]
["bitfinex","ETHUSD",1674265111064,11.55897557,1656.4,1656.1,1.04838181]
["bitfinex","ETHUSD",1674265112029,10.92891899,1656.4,1656.1,1.04838181]
["bitfinex","ETHUSD",1674265114047,11.55897557,1656.4,1656.1,1.04838181]
["bitfinex","ETHUSD",1674265114204,10.92891899,1656.4,1656.1,1.04838181]
["bitfinex","ETHUSD",1674265114417,11.55897557,1656.4,1656.1,1.04838181]
["bitfinex","ETHUSD",1674265114845,12.65497557,1656.4,1656.1,1.04838181]
["bitfinex","ETHUSD",1674265115617,1.26549756,1656.3,1656.0,3.0]
["bitfinex","ETHUSD",1674265116317,13.65497557,1656.4,1656.0,3.0]
["bitfinex","ETHUSD",1674265116531,1.096,1656.3,1656.0,3.0]
["bitfinex","ETHUSD",1674265116773,2.096,1656.3,1656.0,3.0]
["bitfinex","ETHUSD",1674265116965,1.096,1656.3,1656.0,3.0]
["bitfinex","ETHUSD",1674265118650,2.096,1656.3,1656.0,3.0]
["bitfinex","ETHUSD",1674265118858,3.39566262,1656.3,1656.0,2.99701062]
["bitfinex","ETHUSD",1674265120255,2.76560604,1656.3,1656.0,2.99701062]
["bitfinex","ETHUSD",1674265120621,0.25118927,1656.2,1656.0,2.99701062]
["bitfinex","ETHUSD",1674265127569,1.34718927,1656.2,1655.9,0.07767138]
["bitfinex","ETHUSD",1674265127829,0.13471893,1656.1,1655.9,0.07767138]
["bitfinex","ETHUSD",1674265128050,2.192,1656.0,1655.9,0.07767138]
["bitfinex","ETHUSD",1674265129893,1.096,1656.0,1655.9,0.07767138]
["bitfinex","ETHUSD",1674265130131,0.46684813,1656.0,1655.9,0.07767138]
["bitfinex","ETHUSD",1674265133794,1.23071893,1656.1,1655.9,0.07767138]
["bitfinex","ETHUSD",1674265134024,0.13471893,1656.1,1655.9,0.07767138]
["bitfinex","ETHUSD",1674265136858,0.13136234,1656.1,1655.9,0.07767138]
["bitfinex","ETHUSD",1674265137708,22.65678927,1656.2,1656.1,0.07863709]
["bitfinex","ETHUSD",1674265137864,22.65678927,1656.2,1656.1,0.57663709]
["bitfinex","ETHUSD",1674265137865,0.25118927,1656.2,1656.1,0.57663709]
["bitfinex","ETHUSD",1674265138547,0.25118927,1656.2,1656.1,0.07863709]
["bitfinex","ETHUSD",1674265139041,0.25118927,1656.2,1656.1,0.53163709]
["bitfinex","ETHUSD",1674265139458,0.25118927,1656.2,1656.1,1.69633761]
["bitfinex","ETHUSD",1674265139898,0.25118927,1656.2,1656.1,2.32806792]
["bitfinex","ETHUSD",1674265140215,0.25118927,1656.2,1656.1,5.32806792]
["bitfinex","ETHUSD",1674265140561,9.7257,1656.6,1656.1,5.32806792]
["bitfinex","ETHUSD",1674265140773,12.7037,1656.5,1656.2,1.04836378]
["bitfinex","ETHUSD",1674265140989,9.7257,1656.6,1656.2,4.64547057]
["bitfinex","ETHUSD",1674265141139,9.2729,1656.6,1656.3,1.04824251]
["bitfinex","ETHUSD",1674265141349,9.2729,1656.6,1656.2,3.59710679]
["bitfinex","ETHUSD",1674265143295,9.90295658,1656.6,1656.2,0.59710679]
["bitfinex","ETHUSD",1674265143514,11.57884566,1656.6,1656.1,3.19497383]
["bitfinex","ETHUSD",1674265144139,12.66584566,1656.6,1656.1,3.19497383]
["bitfinex","ETHUSD",1674265145016,13.66584566,1656.6,1656.1,3.19497383]
["bitfinex","ETHUSD",1674265145191,13.29590224,1656.6,1656.1,3.07863709]
["bitfinex","ETHUSD",1674265145605,13.29590224,1656.6,1656.1,0.07863709]
["bitfinex","ETHUSD",1674265145816,1.087,1656.5,1656.1,0.07863709]
["bitfinex","ETHUSD",1674265147375,1.5398,1656.5,1656.1,0.07863709]
["bitfinex","ETHUSD",1674265147588,3.12337022,1656.5,1656.1,0.07863709]
["bitfinex","ETHUSD",1674265150540,3.7534268,1656.5,1656.1,0.07863709]
["bitfinex","ETHUSD",1674265152643,3.12337022,1656.5,1656.1,0.07863709]
["bitfinex","ETHUSD",1674265154003,3.7534268,1656.5,1656.1,0.07863709]
["bitfinex","ETHUSD",1674265156305,3.12337022,1656.5,1656.1,0.07863709]
["bitfinex","ETHUSD",1674265158785,1.5398,1656.5,1656.1,0.07863709]
["bitfinex","ETHUSD",1674265158954,10.8127,1656.6,1656.1,4.75864435]
["bitfinex","ETHUSD",1674265159146,9.7257,1656.6,1656.2,2.27827695]
["bitfinex","ETHUSD",1674265159356,9.7257,1656.6,1656.2,0.23]
["bitfinex","ETHUSD",1674265159357,9.2729,1656.6,1656.2,0.23]
["bitfinex","ETHUSD",1674265159587,9.2729,1656.6,1656.2,0.62403674]
["bitfinex","ETHUSD",1674265161307,9.2729,1656.6,1656.2,0.62180278]
["bitfinex","ETHUSD",1674265161827,12.7037,1656.7,1656.2,0.62180278]
["bitfinex","ETHUSD",1674265161996,13.1565,1656.7,1656.2,1.62180278]
["bitfinex","ETHUSD",1674265162210,13.1565,1656.7,1656.3,0.16218028]
["bitfinex","ETHUSD",1674265162425,12.7037,1656.7,1656.3,0.16218028]
["bitfinex","ETHUSD",1674265164838,12.7037,1656.7,1656.2,0.62180278]
["bitfinex","ETHUSD",1674265165981,12.7037,1656.7,1656.3,1.04819205]
["bitfinex","ETHUSD",1674265166213,12.7037,1656.7,1656.2,0.62180278]
["bitfinex","ETHUSD",1674265168670,10.6717,1656.8,1656.2,0.62180278]
["bitfinex","ETHUSD",1674265168671,0.4527,1656.8,1656.3,1.72373031]
["bitfinex","ETHUSD",1674265168821,43.3274,1656.9,1656.4,2.53745442]
["bitfinex","ETHUSD",1674265169033,0.63005658,1656.7,1656.4,1.48937303]
["bitfinex","ETHUSD",1674265169288,0.63005658,1656.7,1656.4,4.48937303]
["bitfinex","ETHUSD",1674265169500,0.94508487,1656.8,1656.6,1.096]
["bitfinex","ETHUSD",1674265169755,0.63005658,1656.7,1656.6,4.096]
["bitfinex","ETHUSD",1674265169888,13.55913806,1657.0,1656.8,0.56844791]
["bitfinex","ETHUSD",1674265173297,13.55597096,1657.0,1656.8,0.56844791]
["bitfinex","ETHUSD",1674265173619,0.11549367,1657.1,1656.8,0.56844791]
["bitfinex","ETHUSD",1674265173760,0.11549367,1657.1,1656.9,0.17522316]
["bitfinex","ETHUSD",1674265173977,0.11549367,1657.1,1656.9,0.24959027]
["bitfinex","ETHUSD",1674265174546,0.11549367,1657.1,1656.9,0.07436711]
["bitfinex","ETHUSD",1674265176258,0.11549367,1657.1,1656.9,0.33887813]
["bitfinex","ETHUSD",1674265178460,0.11549367,1657.1,1656.9,0.26451102]
["bitfinex","ETHUSD",1674265178816,1.20249367,1657.1,1656.9,0.26451102]
["bitfinex","ETHUSD",1674265179245,2.20249367,1657.1,1656.8,0.56844791]
["bitfinex","ETHUSD",1674265184046,1.20249367,1657.1,1656.8,0.56844791]
["bitfinex","ETHUSD",1674265184218,3.73292304,1657.1,1656.8,0.56844791]
["bitfinex","ETHUSD",1674265184675,3.95392304,1657.1,1656.8,0.56844791]
["bitfinex","ETHUSD",1674265187005,4.95392304,1657.1,1656.8,0.56844791]
["bitfinex","ETHUSD",1674265187385,3.95392304,1657.1,1656.8,0.56844791]
["bitfinex","ETHUSD",1674265188637,0.11549367,1657.1,1656.8,0.56844791]
["bitfinex","ETHUSD",1674265188841,0.11549367,1657.1,1656.9,0.26451102]
["bitfinex","ETHUSD",1674265189075,0.11549367,1657.1,1656.8,0.56844791]
["bitfinex","ETHUSD",1674265189380,0.11549367,1657.1,1656.9,0.23]
["bitfinex","ETHUSD",1674265192414,0.11549367,1657.1,1656.8,0.56844791]
["bitfinex","ETHUSD",1674265192619,2.51306304,1657.1,1656.8,0.56844791]
["bitfinex","ETHUSD",1674265194221,3.81606304,1657.1,1656.8,0.56844791]
["bitfinex","ETHUSD",1674265194519,3.81606304,1657.1,1656.8,0.56480641]
["bitfinex","ETHUSD",1674265195990,3.81606304,1657.1,1656.7,0.26451102]
["bitfinex","ETHUSD",1674265196305,3.81606304,1657.1,1656.8,0.23]
["bitfinex","ETHUSD",1674265196551,0.3816063,1657.0,1656.8,0.23]
["bitfinex","ETHUSD",1674265196769,3.81606304,1657.1,1656.8,0.23]
["bitfinex","ETHUSD",1674265197501,3.81606304,1657.1,1656.7,0.26451102]
["bitfinex","ETHUSD",1674265198925,2.51306304,1657.1,1656.7,0.26451102]
["bitfinex","ETHUSD",1674265199228,0.11549367,1657.1,1656.7,0.26451102]
["bitfinex","ETHUSD",1674265202168,0.74555025,1657.1,1656.7,0.26451102]
["bitfinex","ETHUSD",1674265202544,4.24555025,1657.1,1656.7,0.26451102]
["bitfinex","ETHUSD",1674265202752,1.7607,1657.0,1656.7,0.26451102]
["bitfinex","ETHUSD",1674265202963,1.7607,1657.0,1656.5,8.0157]
["bitfinex","ETHUSD",1674265202964,2.308,1656.9,1656.5,8.0157]
["bitfinex","ETHUSD",1674265203226,0.2308,1656.8,1656.5,8.0157]
["bitfinex","ETHUSD",1674265204383,13.9622,1656.9,1656.6,0.23]
["bitfinex","ETHUSD",1674265207280,13.9622,1656.9,1656.5,0.23]
["bitfinex","ETHUSD",1674265208376,14.59225658,1656.9,1656.5,0.23]
["bitfinex","ETHUSD",1674265208539,13.9622,1656.9,1656.5,0.23]
["bitfinex","ETHUSD",1674265210024,14.59225658,1656.9,1656.5,0.23]
["bitfinex","ETHUSD",1674265211479,15.59225658,1656.9,1656.5,0.23]
["bitfinex","ETHUSD",1674265211686,14.59225658,1656.9,1656.5,0.23]
["bitfinex","ETHUSD",1674265212426,17.12017073,1656.9,1656.5,0.23]
["bitfinex","ETHUSD",1674265212615,1.309,1656.8,1656.5,0.23]
["bitfinex","ETHUSD",1674265213241,1.309,1656.8,1656.5,0.337]
["bitfinex","ETHUSD",1674265216726,2.309,1656.8,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265217138,1.309,1656.8,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265217348,1.71211707,1656.8,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265217806,2.71211707,1656.8,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265217999,3.34217365,1656.8,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265218176,2.34217365,1656.8,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265218647,1.71211707,1656.8,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265220490,1.66211707,1656.8,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265222221,2.29217365,1656.8,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265222789,1.66211707,1656.8,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265223265,2.29217365,1656.8,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265223640,1.66211707,1656.8,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265224295,18.0662556,1656.9,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265227769,17.12117073,1656.9,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265231570,15.18211415,1656.9,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265231782,12.6542,1656.9,1656.5,0.73095418]
["bitfinex","ETHUSD",1674265232931,0.24448282,1656.8,1656.5,0.73095418]
["bitfinex","ETHUSD",1674265233092,0.24448282,1656.8,1656.5,0.88116616]
["bitfinex","ETHUSD",1674265233304,0.09819374,1656.8,1656.5,0.73095418]
["bitfinex","ETHUSD",1674265233660,0.09819374,1656.8,1656.6,1.04805423]
["bitfinex","ETHUSD",1674265233981,0.09819374,1656.8,1656.6,1.2891281]
["bitfinex","ETHUSD",1674265234206,0.09819374,1656.8,1656.6,3.24107387]
["bitfinex","ETHUSD",1674265234350,0.09819374,1656.8,1656.6,0.24107387]
["bitfinex","ETHUSD",1674265235263,0.09819374,1656.8,1656.5,3.73095418]
["bitfinex","ETHUSD",1674265235476,0.09819374,1656.8,1656.5,0.73095418]
["bitfinex","ETHUSD",1674265236326,0.09819374,1656.8,1656.5,0.3343465]
["bitfinex","ETHUSD",1674265236636,1.095,1656.7,1656.5,0.107]
["bitfinex","ETHUSD",1674265236992,1.095,1656.6,1656.5,0.107]
["bitfinex","ETHUSD",1674265239122,2.3915,1656.6,1656.5,0.107]
["bitfinex","ETHUSD",1674265239340,14.5438,1656.6,1656.5,0.107]
["bitfinex","ETHUSD",1674265242925,12.1523,1656.6,1656.5,0.107]
["bitfinex","ETHUSD",1674265250357,12.1523,1656.6,1656.5,1.15514267]
["bitfinex","ETHUSD",1674265250574,12.1523,1656.6,1656.5,0.107]
["bitfinex","ETHUSD",1674265250785,12.1523,1656.6,1656.5,1.15513539]
["bitfinex","ETHUSD",1674265251508,12.1523,1656.6,1656.5,0.107]
["bitfinex","ETHUSD",1674265253128,13.2473,1656.6,1656.5,0.107]
["bitfinex","ETHUSD",1674265253290,14.46253,1656.6,1656.5,0.107]
["bitfinex","ETHUSD",1674265257636,14.46253,1656.6,1656.5,0.1035532]
["bitfinex","ETHUSD",1674265258137,13.36753,1656.6,1656.5,0.1035532]
["bitfinex","ETHUSD",1674265275592,14.66453,1656.6,1656.5,0.1035532]
["bitfinex","ETHUSD",1674265287125,15.29458658,1656.6,1656.5,0.1035532]
["bitfinex","ETHUSD",1674265289016,14.66453,1656.6,1656.5,0.1035532]
["bitfinex","ETHUSD",1674265290380,13.36753,1656.6,1656.5,0.1035532]
["bitfinex","ETHUSD",1674265290647,12.1523,1656.6,1656.5,0.1035532]
["bitfinex","ETHUSD",1674265291498,12.78235658,1656.6,1656.5,0.1035532]
["bitfinex","ETHUSD",1674265291802,14.09135658,1656.6,1656.5,0.1035532]
["bitfinex","ETHUSD",1674265292425,14.09135658,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265293161,23.38510338,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265293376,23.20464487,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265293595,26.35514759,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265294302,26.98830197,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265294686,25.98830197,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265295425,25.0432171,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265295587,24.5904171,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265295797,25.09950197,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265296013,24.1544171,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265296375,25.09950197,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265296589,30.1908771,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265297332,30.1094771,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265297961,31.05456197,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265298172,30.1094771,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265298399,29.0234771,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265300811,29.96856197,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265301216,29.0234771,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265302205,29.33540759,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265304065,37.73690967,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265304257,38.68199454,1656.6,1656.5,0.10118424]
["bitfinex","ETHUSD",1674265304950,38.68199454,1656.6,1656.1,0.63173031]
["bitfinex","ETHUSD",1674265305124,3.86819945,1656.5,1656.2,0.23]
["bitfinex","ETHUSD",1674265305319,6.03718,1656.4,1656.2,0.23]
["bitfinex","ETHUSD",1674265307518,5.40819526,1656.4,1656.2,0.23]
["bitfinex","ETHUSD",1674265308682,6.03695,1656.5,1656.2,0.23]
["bitfinex","ETHUSD",1674265309327,6.66983695,1656.5,1656.2,0.23]
["bitfinex","ETHUSD",1674265309537,6.66983695,1656.5,1656.2,0.31617303]
["bitfinex","ETHUSD",1674265309750,6.03695,1656.5,1656.2,0.31617303]
["bitfinex","ETHUSD",1674265310677,6.66983695,1656.5,1656.2,0.31617303]
["bitfinex","ETHUSD",1674265311329,6.03695,1656.5,1656.2,0.31617303]
["bitfinex","ETHUSD",1674265311546,6.03695,1656.5,1656.2,0.40917303]
["bitfinex","ETHUSD",1674265315525,6.66983695,1656.5,1656.2,0.40917303]
["bitfinex","ETHUSD",1674265315878,0.63288695,1656.5,1656.2,0.40917303]
["bitfinex","ETHUSD",1674265316103,22.18248487,1656.6,1656.2,0.40917303]
["bitfinex","ETHUSD",1674265316104,21.87028695,1656.6,1656.2,0.40917303]
["bitfinex","ETHUSD",1674265316983,22.81537182,1656.6,1656.2,0.40917303]
["bitfinex","ETHUSD",1674265317836,0.63288695,1656.5,1656.2,0.40917303]
["bitfinex","ETHUSD",1674265319090,22.81537182,1656.6,1656.2,0.40917303]
["bitfinex","ETHUSD",1674265319552,0.63288695,1656.5,1656.2,0.40917303]
["bitfinex","ETHUSD",1674265320290,0.63288695,1656.5,1656.2,0.323]
["bitfinex","ETHUSD",1674265321177,21.87028695,1656.6,1656.2,0.323]
["bitfinex","ETHUSD",1674265321428,0.63288695,1656.5,1656.2,0.323]
["bitfinex","ETHUSD",1674265321601,21.87028695,1656.6,1656.2,0.71847303]
["bitfinex","ETHUSD",1674265322490,0.63288695,1656.5,1656.2,0.71847303]
["bitfinex","ETHUSD",1674265322705,22.36257182,1656.6,1656.2,0.71847303]
["bitfinex","ETHUSD",1674265323195,12.70378695,1656.6,1656.2,0.71847303]
["bitfinex","ETHUSD",1674265326666,13.64887182,1656.6,1656.2,0.71847303]
["bitfinex","ETHUSD",1674265327425,13.64887182,1656.6,1656.3,0.0718473]
["bitfinex","ETHUSD",1674265327748,13.64887182,1656.6,1656.4,0.23]
["bitfinex","ETHUSD",1674265328118,13.64887182,1656.6,1656.3,0.23]
["bitfinex","ETHUSD",1674265328794,12.70378695,1656.6,1656.3,0.23]
["bitfinex","ETHUSD",1674265329853,13.64887182,1656.6,1656.3,0.23]
["bitfinex","ETHUSD",1674265331214,12.70378695,1656.6,1656.3,0.23]
["bitfinex","ETHUSD",1674265331820,13.64887182,1656.6,1656.3,0.23]
["bitfinex","ETHUSD",1674265332041,12.70378695,1656.6,1656.3,0.23]
["bitfinex","ETHUSD",1674265332258,13.64887182,1656.6,1656.3,0.23]
["bitfinex","ETHUSD",1674265333570,12.70378695,1656.6,1656.3,0.23]
["bitfinex","ETHUSD",1674265335833,13.64887182,1656.6,1656.3,0.23]
["bitfinex","ETHUSD",1674265336463,0.63288695,1656.5,1656.3,0.23]
["bitfinex","ETHUSD",1674265338389,0.63288695,1656.5,1656.2,0.093]
["bitfinex","ETHUSD",1674265339514,0.63288695,1656.5,1656.2,0.09025301]
["bitfinex","ETHUSD",1674265340915,0.63288695,1656.4,1656.2,0.09025301]
["bitfinex","ETHUSD",1674265343837,1.57797182,1656.5,1656.2,0.09025301]
["bitfinex","ETHUSD",1674265344059,0.63288695,1656.4,1656.2,0.09025301]
["bitfinex","ETHUSD",1674265344294,0.79068413,1656.4,1656.2,0.09025301]
["bitfinex","ETHUSD",1674265344664,0.79068413,1656.4,1656.1,3.0]
["bitfinex","ETHUSD",1674265344890,0.79068413,1656.4,1656.2,0.23]
["bitfinex","ETHUSD",1674265345799,0.79068413,1656.4,1655.9,1.02536135]
["bitfinex","ETHUSD",1674265345800,0.63288695,1656.3,1655.9,1.02536135]
["bitfinex","ETHUSD",1674265346098,0.63350133,1656.1,1655.9,0.07767138]
["bitfinex","ETHUSD",1674265346245,0.63350133,1656.1,1655.7,0.07985869]
["bitfinex","ETHUSD",1674265346246,28.43182,1656.0,1655.7,0.07985869]
["bitfinex","ETHUSD",1674265346568,28.43182,1656.0,1655.5,0.71762091]
["bitfinex","ETHUSD",1674265346569,18.162287,1655.7,1655.5,0.71762091]
["bitfinex","ETHUSD",1674265346764,13.20986833,1655.6,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265346976,2.183,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265347197,14.760107,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265347457,16.52898783,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265347605,17.52898783,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265348069,10.48851783,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265348254,16.52898783,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265351650,21.12498783,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265351866,17.62498783,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265353709,16.52898783,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265353961,6.04047,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265354175,6.0401,1655.6,1655.5,0.62932181]
["bitfinex","ETHUSD",1674265354987,6.49284,1655.7,1655.5,0.62932181]
["bitfinex","ETHUSD",1674265354988,6.03984,1655.7,1655.5,0.62932181]
["bitfinex","ETHUSD",1674265355909,6.49284,1655.7,1655.5,0.62932181]
["bitfinex","ETHUSD",1674265356024,6.03984,1655.7,1655.5,0.62932181]
["bitfinex","ETHUSD",1674265360354,7.293083,1655.7,1655.5,0.62932181]
["bitfinex","ETHUSD",1674265363488,8.381083,1655.7,1655.5,0.62932181]
["bitfinex","ETHUSD",1674265364657,8.834083,1655.7,1655.5,0.62932181]
["bitfinex","ETHUSD",1674265365175,14.420923,1655.7,1655.5,0.62932181]
["bitfinex","ETHUSD",1674265365381,2.09,1655.6,1655.5,0.62932181]
["bitfinex","ETHUSD",1674265365754,9.6723923,1655.6,1655.5,0.62932181]
["bitfinex","ETHUSD",1674265366493,16.8084923,1655.6,1655.5,0.62932181]
["bitfinex","ETHUSD",1674265366707,18.3505923,1655.6,1655.5,0.62932181]
["bitfinex","ETHUSD",1674265368133,18.35871055,1655.6,1655.5,0.62932181]
["bitfinex","ETHUSD",1674265369599,18.35871055,1655.6,1655.5,0.62568604]
["bitfinex","ETHUSD",1674265371121,18.3505923,1655.6,1655.5,0.62568604]
["bitfinex","ETHUSD",1674265372177,17.8974923,1655.6,1655.5,0.62568604]
["bitfinex","ETHUSD",1674265374491,18.3505923,1655.6,1655.5,0.62568604]
["bitfinex","ETHUSD",1674265375059,24.7135923,1655.6,1655.5,0.62568604]
["bitfinex","ETHUSD",1674265376434,37.0472923,1655.6,1655.5,0.62568604]
["bitfinex","ETHUSD",1674265376639,37.07588312,1655.6,1655.5,0.62568604]
["bitfinex","ETHUSD",1674265377098,24.7135923,1655.6,1655.5,0.62568604]
["bitfinex","ETHUSD",1674265377689,37.04160265,1655.6,1655.5,0.62568604]
["bitfinex","ETHUSD",1674265377936,37.0194923,1655.6,1655.5,0.62568604]
["bitfinex","ETHUSD",1674265378351,24.7135923,1655.6,1655.5,0.62568604]
["bitfinex","ETHUSD",1674265379143,37.0194923,1655.6,1655.5,0.62568604]
["bitfinex","ETHUSD",1674265382847,43.5914923,1655.6,1655.5,0.62568604]
["bitfinex","ETHUSD",1674265383058,47.09084992,1655.6,1655.5,0.62568604]
["bitfinex","ETHUSD",1674265383324,17.79002499,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265383485,27.91619199,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265389162,27.27319199,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265389367,27.23012499,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265390111,26.77702499,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265390321,27.41052632,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265390649,26.77702499,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265391206,30.27702499,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265391365,31.69872099,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265391574,31.67520986,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265391816,31.69826383,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265392046,31.67520986,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265392471,28.17520986,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265392991,31.67520986,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265393201,28.80698203,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265393359,32.30698203,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265393567,32.30700449,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265393813,32.30699883,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265394564,32.32184144,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265394720,27.86191396,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265394935,28.82219632,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265395196,27.49499883,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265395419,25.09681396,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265399503,26.04189883,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265399719,29.54189883,1655.5,1655.4,0.08122801]
["bitfinex","ETHUSD",1674265399875,7.10499199,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265400240,30.22243823,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265400397,27.98664061,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265400616,28.42988471,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265400875,27.16568233,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265401252,27.1895141,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265401604,27.17442473,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265402025,26.72132473,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265402189,26.71258233,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265402399,26.73441929,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265403023,31.95172167,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265403713,31.00398121,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265404286,27.50398121,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265404543,28.45157752,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265404788,27.48214425,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265404915,28.43803233,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265405125,28.42993481,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265405767,27.16573243,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265406947,28.42993481,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265407126,27.16573243,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265407493,22.06693481,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265407649,17.95664044,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265407862,17.29564044,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265408074,12.71372396,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265414188,12.71451683,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265415023,13.66230739,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265415233,12.71451683,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265415974,7.62111739,1655.5,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265416178,6.67332683,1655.5,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265418595,6.51964817,1655.5,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265419662,0.63285683,1655.5,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265419876,19.92679739,1655.6,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265420276,18.97900683,1655.6,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265420487,19.92679739,1655.6,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265420710,18.97900683,1655.6,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265420962,19.92679739,1655.6,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265421152,6.67310683,1655.6,1655.3,1.39714204]
["bitfinex","ETHUSD",1674265421956,6.67310683,1655.6,1655.3,1.54581794]
["bitfinex","ETHUSD",1674265422279,0.63285683,1655.6,1655.4,1.312]
["bitfinex","ETHUSD",1674265423426,7.62069739,1655.7,1655.4,1.312]
["bitfinex","ETHUSD",1674265423643,7.62069739,1655.7,1655.4,1.46668179]
["bitfinex","ETHUSD",1674265423644,0.63285683,1655.6,1655.4,1.46668179]
["bitfinex","ETHUSD",1674265424692,7.62069739,1655.7,1655.4,1.46668179]
["bitfinex","ETHUSD",1674265425551,7.62069739,1655.7,1655.4,1.312]
["bitfinex","ETHUSD",1674265425741,6.67299683,1655.6,1655.3,1.39814204]
["bitfinex","ETHUSD",1674265426785,6.67299683,1655.6,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265427210,0.63285683,1655.5,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265427474,0.72428568,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265427629,0.661,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265428175,1.661,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265428788,2.29385683,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265428998,22.84382722,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265429264,41.09536238,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265429416,47.30634962,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265430521,48.86948644,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265431204,43.80634962,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265431623,47.30634962,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265432152,43.80634962,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265433412,47.60528406,1655.4,1655.3,0.08614204]
["bitfinex","ETHUSD",1674265433619,50.60528406,1655.4,1655.3,0.00014204]
["bitfinex","ETHUSD",1674265433828,50.83528406,1655.4,1655.3,0.00014204]
["bitfinex","ETHUSD",1674265434477,53.67442422,1655.4,1655.3,0.00014204]
["bitfinex","ETHUSD",1674265435089,7.363,1655.3,1655.1,0.08614204]
["bitfinex","ETHUSD",1674265435295,19.72734226,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265435565,41.35202226,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265435937,37.85202226,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265436187,45.93208651,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265436521,42.43208651,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265436666,45.93208651,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265437082,46.88046174,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265437331,45.93208651,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265437822,48.93208651,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265438814,48.95348292,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265439826,52.71956224,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265440036,51.77153614,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265440254,48.27846587,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265440476,48.93208651,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265440844,48.27154663,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265441146,46.38004138,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265441516,48.93208651,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265441770,49.21933,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265441932,49.21938154,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265442141,52.71938154,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265442409,48.27151102,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265442621,51.77151102,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265442787,53.69436645,1655.2,1655.1,4.204e-05]
["bitfinex","ETHUSD",1674265442977,53.69436645,1655.2,1654.8,0.08071223]
["bitfinex","ETHUSD",1674265442978,52.42942419,1655.2,1654.8,0.08071223]
["bitfinex","ETHUSD",1674265443195,8.30683591,1654.9,1654.8,0.08071223]
["bitfinex","ETHUSD",1674265443456,35.97747591,1654.9,1654.8,0.08071223]
["bitfinex","ETHUSD",1674265443686,37.51547591,1654.9,1654.8,0.08071223]
["bitfinex","ETHUSD",1674265443890,38.91642978,1654.9,1654.8,0.08071223]
["bitfinex","ETHUSD",1674265444034,53.03493994,1654.9,1654.8,0.08071223]
["bitfinex","ETHUSD",1674265445257,52.08718607,1654.9,1654.8,0.08071223]
["bitfinex","ETHUSD",1674265445981,48.58718607,1654.9,1654.8,0.08071223]
["bitfinex","ETHUSD",1674265446347,47.95535016,1654.9,1654.8,0.08071223]
["bitfinex","ETHUSD",1674265446557,48.58718607,1654.9,1654.8,0.08071223]
["bitfinex","ETHUSD",1674265446768,47.95535016,1654.9,1654.8,0.08071223]
["bitfinex","ETHUSD",1674265447302,46.41335016,1654.9,1654.8,0.08071223]
["bitfinex","ETHUSD",1674265452246,49.91335016,1654.9,1654.8,0.08071223]
["bitfinex","ETHUSD",1674265452456,50.14335016,1654.9,1654.8,0.08071223]
["bitfinex","ETHUSD",1674265453002,50.77518607,1654.9,1654.8,0.00071223]
["bitfinex","ETHUSD",1674265453333,52.08718607,1654.9,1654.8,0.00071223]
["bitfinex","ETHUSD",1674265453701,52.08718607,1654.9,1654.7,0.00098872]
["bitfinex","ETHUSD",1674265453702,7.03295335,1654.8,1654.7,0.00098872]
["bitfinex","ETHUSD",1674265453911,27.62803507,1654.8,1654.7,0.00098872]
["bitfinex","ETHUSD",1674265454120,30.67473507,1654.8,1654.7,0.00098872]
["bitfinex","ETHUSD",1674265454588,39.50363507,1654.8,1654.7,0.00098872]
["bitfinex","ETHUSD",1674265455826,42.98965861,1654.8,1654.7,0.00098872]
["bitfinex","ETHUSD",1674265456154,43.44295861,1654.8,1654.7,0.00098872]
["bitfinex","ETHUSD",1674265456362,7.363,1654.7,1654.6,0.03354273]
["bitfinex","ETHUSD",1674265456533,25.32607586,1654.7,1654.6,0.03354273]
["bitfinex","ETHUSD",1674265457011,25.35119991,1654.7,1654.6,0.03354273]
["bitfinex","ETHUSD",1674265457220,25.32607586,1654.7,1654.6,0.03354273]
["bitfinex","ETHUSD",1674265457427,22.8152946,1654.7,1654.6,0.03354273]
["bitfinex","ETHUSD",1674265457813,22.79407586,1654.7,1654.6,0.03354273]
["bitfinex","ETHUSD",1674265458963,16.43107586,1654.7,1654.6,0.03354273]
["bitfinex","ETHUSD",1674265461812,17.74307586,1654.7,1654.6,0.03354273]
["bitfinex","ETHUSD",1674265466410,24.10607586,1654.7,1654.6,0.03354273]
["bitfinex","ETHUSD",1674265466621,24.33607586,1654.7,1654.6,0.03354273]
["bitfinex","ETHUSD",1674265475045,24.96791177,1654.7,1654.6,0.03354273]
["bitfinex","ETHUSD",1674265477707,18.37491177,1654.7,1654.6,0.03354273]
["bitfinex","ETHUSD",1674265477898,18.37491177,1654.7,1654.6,0.02983164]
["bitfinex","ETHUSD",1674265479252,19.32266564,1654.7,1654.6,0.02983164]
["bitfinex","ETHUSD",1674265480319,18.37491177,1654.7,1654.6,0.02983164]
["bitfinex","ETHUSD",1674265481178,18.69082973,1654.7,1654.6,0.02983164]
["bitfinex","ETHUSD",1674265482657,17.37882973,1654.7,1654.6,0.02983164]
["bitfinex","ETHUSD",1674265482859,18.01191681,1654.7,1654.6,0.02983164]
["bitfinex","ETHUSD",1674265483019,17.37882973,1654.7,1654.6,0.02983164]
["bitfinex","ETHUSD",1674265484778,17.69474769,1654.7,1654.6,0.02983164]
["bitfinex","ETHUSD",1674265485250,18.01066564,1654.7,1654.6,0.02983164]
["bitfinex","ETHUSD",1674265485913,19.32266564,1654.7,1654.6,0.02983164]
["bitfinex","ETHUSD",1674265487197,25.68566564,1654.7,1654.6,0.02983164]
["bitfinex","ETHUSD",1674265488395,26.13896564,1654.7,1654.6,0.02983164]
["bitfinex","ETHUSD",1674265488607,24.55937586,1654.7,1654.6,0.02983164]
["bitfinex","ETHUSD",1674265489490,24.55937586,1654.7,1654.6,1.64e-06]
["bitfinex","ETHUSD",1674265489491,28.05937586,1654.7,1654.6,1.64e-06]
["bitfinex","ETHUSD",1674265489687,28.05937586,1654.7,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265489688,30.16236839,1654.7,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265489900,12.50724407,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265490134,24.59474407,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265490306,33.86384407,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265494437,33.86340947,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265496540,32.28083759,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265497437,33.86328983,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265499741,35.12112823,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265500040,40.72412076,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265500191,37.22412076,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265500561,40.72412076,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265500878,42.02412076,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265501239,38.52412076,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265501670,35.34912823,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265502973,36.93095267,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265503144,37.22212076,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265503559,40.22212076,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265504000,38.34912823,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265504412,38.11912823,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265504655,35.27883759,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265504810,25.74367233,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265505177,25.42745423,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265505388,25.74367233,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265506543,31.83753759,1654.6,1654.5,0.09620655]
["bitfinex","ETHUSD",1674265508526,31.83753759,1654.6,1654.5,6.55e-06]
["bitfinex","ETHUSD",1674265508716,31.83753759,1654.6,1654.4,0.1152601]
["bitfinex","ETHUSD",1674265508717,32.06753759,1654.6,1654.4,0.1152601]
["bitfinex","ETHUSD",1674265508944,24.51713185,1654.5,1654.4,0.1152601]
["bitfinex","ETHUSD",1674265509151,1.0,1654.4,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265509492,20.34677267,1654.3,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265509665,21.82257041,1654.3,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265510413,22.77062045,1654.3,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265510797,21.50649321,1654.3,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265512639,22.13816225,1654.3,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265512812,21.50649321,1654.3,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265513017,22.13815796,1654.3,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265513793,21.19010792,1654.3,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265514370,12.0897,1654.3,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265514869,6.04485,1654.3,1654.2,1.4288024]
["bitfinex","ETHUSD",1674265517050,6.04452,1654.4,1654.2,1.4288024]
["bitfinex","ETHUSD",1674265517375,6.04412,1654.5,1654.3,1.303]
["bitfinex","ETHUSD",1674265517589,6.67556475,1654.6,1654.3,1.303]
["bitfinex","ETHUSD",1674265517815,0.63166475,1654.6,1654.5,1.311]
["bitfinex","ETHUSD",1674265519010,6.67523475,1654.7,1654.5,1.311]
["bitfinex","ETHUSD",1674265519470,6.67523475,1654.7,1654.5,1.4421]
["bitfinex","ETHUSD",1674265520178,6.67523475,1654.7,1654.5,1.311]
["bitfinex","ETHUSD",1674265520371,6.67523475,1654.7,1654.4,1.312]
["bitfinex","ETHUSD",1674265520590,0.63166475,1654.6,1654.4,1.312]
["bitfinex","ETHUSD",1674265522520,0.63166475,1654.6,1654.3,1.312]
["bitfinex","ETHUSD",1674265531994,0.63166475,1654.6,1654.3,1.30835184]
["bitfinex","ETHUSD",1674265532774,0.22439518,1654.5,1654.3,1.30835184]
["bitfinex","ETHUSD",1674265532979,0.85605993,1654.5,1654.3,1.30835184]
["bitfinex","ETHUSD",1674265533735,1.74085093,1654.5,1654.3,1.30835184]
["bitfinex","ETHUSD",1674265533951,0.63166475,1654.4,1654.2,1.4288024]
["bitfinex","ETHUSD",1674265534515,14.77755097,1654.5,1654.2,1.4288024]
["bitfinex","ETHUSD",1674265534655,13.82950093,1654.5,1654.2,1.4288024]
["bitfinex","ETHUSD",1674265535125,0.63166475,1654.4,1654.2,1.4288024]
["bitfinex","ETHUSD",1674265535346,2.01461484,1654.4,1654.2,1.4288024]
["bitfinex","ETHUSD",1674265535874,2.01461484,1654.4,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265536086,8.05938484,1654.4,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265536990,14.10415484,1654.4,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265537201,13.50011548,1654.3,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265538000,12.0897,1654.3,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265539368,12.0897,1654.3,1654.2,1.4288024]
["bitfinex","ETHUSD",1674265542677,12.0897,1654.3,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265550783,6.67643475,1654.4,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265551877,6.04477,1654.4,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265552039,0.604477,1654.3,1654.2,0.1168024]
["bitfinex","ETHUSD",1674265553927,0.604477,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265555120,9.81995993,1654.5,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265555325,9.18829518,1654.5,1654.3,1.66312605]
["bitfinex","ETHUSD",1674265555504,0.22439518,1654.5,1654.3,1.66312605]
["bitfinex","ETHUSD",1674265555712,0.22439518,1654.5,1654.3,1.97190262]
["bitfinex","ETHUSD",1674265557021,1.48852242,1654.5,1654.4,1.312]
["bitfinex","ETHUSD",1674265557338,0.22439518,1654.5,1654.4,1.312]
["bitfinex","ETHUSD",1674265560147,0.22439518,1654.5,1654.3,4.98090262]
["bitfinex","ETHUSD",1674265560501,0.22439518,1654.5,1654.3,1.98090262]
["bitfinex","ETHUSD",1674265563841,0.22439518,1654.5,1654.4,0.19809026]
["bitfinex","ETHUSD",1674265564281,0.22439518,1654.5,1654.3,0.66890262]
["bitfinex","ETHUSD",1674265564645,0.22439518,1654.5,1654.3,1.66890262]
["bitfinex","ETHUSD",1674265564856,0.28832856,1654.7,1654.3,1.66890262]
["bitfinex","ETHUSD",1674265565908,0.28832856,1654.7,1654.3,2.98090262]
["bitfinex","ETHUSD",1674265566126,0.28832856,1654.7,1654.5,1.0]
["bitfinex","ETHUSD",1674265566376,0.28832856,1654.7,1654.4,4.84009026]
["bitfinex","ETHUSD",1674265571797,0.28832856,1654.7,1654.5,0.16585054]
["bitfinex","ETHUSD",1674265572278,0.28832856,1654.7,1654.4,5.84009026]
["bitfinex","ETHUSD",1674265572771,0.28832856,1654.7,1654.4,4.84009026]
["bitfinex","ETHUSD",1674265572947,0.28832856,1654.7,1654.5,0.48400903]
["bitfinex","ETHUSD",1674265575043,0.28832856,1654.7,1654.4,3.0]
["bitfinex","ETHUSD",1674265576915,0.92081371,1654.7,1654.4,3.0]
["bitfinex","ETHUSD",1674265577766,2.23281371,1654.7,1654.3,0.36012605]
["bitfinex","ETHUSD",1674265578063,2.68611371,1654.7,1654.3,0.36012605]
["bitfinex","ETHUSD",1674265578282,11.28651371,1654.7,1654.3,0.36012605]
["bitfinex","ETHUSD",1674265578457,1.12865137,1654.6,1654.3,0.36012605]
["bitfinex","ETHUSD",1674265584330,1.76113652,1654.6,1654.3,0.36012605]
["bitfinex","ETHUSD",1674265585214,4.02186344,1654.6,1654.3,0.36012605]
["bitfinex","ETHUSD",1674265585430,1.308,1654.4,1654.3,0.36012605]
["bitfinex","ETHUSD",1674265585585,7.35248,1654.4,1654.3,0.36012605]
["bitfinex","ETHUSD",1674265585925,12.76706136,1654.4,1654.3,0.36012605]
["bitfinex","ETHUSD",1674265586140,12.76706136,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265586356,11.76706136,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265587806,11.13457621,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265588072,11.76706136,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265588280,11.13457621,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265588598,12.13457621,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265588964,11.13457621,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265589598,12.13457621,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265590489,11.13457621,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265592386,12.22046136,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265592771,11.58797621,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265592968,18.26494136,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265596656,17.63245621,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265597058,18.26494136,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265597267,17.63245621,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265597964,6.49788,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265598164,0.4534,1654.4,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265598385,28.03567,1654.5,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265598907,21.5381,1654.5,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265599058,22.96669856,1654.5,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265600035,24.05258371,1654.5,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265600256,23.42009856,1654.5,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265600743,22.96669856,1654.5,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265602422,21.5381,1654.5,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265605938,22.8421,1654.5,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265606150,29.33976,1654.5,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265606465,29.97224515,1654.5,1654.3,0.35796322]
["bitfinex","ETHUSD",1674265607044,29.97224515,1654.5,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265607306,2.99722452,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265609404,3.99722452,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265610236,11.34670452,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265611515,10.34670452,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265612189,11.34670452,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265613010,11.97918967,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265614285,11.34670452,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265614500,11.97918967,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265615580,18.33991144,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265615778,19.42431044,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265615983,18.47558352,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265616446,19.42431044,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265616592,18.79331144,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265619891,20.05743868,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265620288,18.79331144,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265621324,20.05743868,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265622271,18.79331144,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265622690,20.05565085,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265623120,20.05207428,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265623329,18.78794704,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265624917,17.78794704,1654.4,1654.3,0.3556099]
["bitfinex","ETHUSD",1674265625318,17.78794704,1654.4,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265625591,15.80373333,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265626162,24.35283333,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265630052,24.80623333,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265632605,24.35283333,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265632802,23.04883333,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265633204,23.36453379,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265635128,23.04913573,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265636074,23.99607482,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265636529,23.04913573,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265636741,23.50253573,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265637068,23.04913573,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265638177,15.22549103,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265643345,16.17243012,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265644236,15.22549103,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265644384,14.59395,1654.3,1654.2,0.11463969]
["bitfinex","ETHUSD",1674265645234,14.59395,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265646908,15.22549103,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265647120,17.44718204,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265647435,11.40233204,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265649221,9.18064103,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265652904,9.49603909,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265653236,10.58148558,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265653910,9.63454649,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265654100,10.12808558,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265654276,12.63147386,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265654956,11.99942737,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265657267,9.49603909,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265657493,10.12812803,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265657639,9.49603909,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265658059,15.85807724,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265658959,23.00192724,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265659289,26.21982387,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265659443,27.79998292,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265660704,26.21982387,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265660917,27.79998292,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265661184,26.21982387,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265662076,24.80465015,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265662283,18.75980015,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265662521,15.54190352,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265662723,15.22595222,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265665861,16.17390574,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265666245,15.22595222,1654.3,1654.2,0.11199278]
["bitfinex","ETHUSD",1674265666955,15.22595222,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265667453,16.17390574,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265668639,15.54190352,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265670089,15.22560862,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265670929,16.17356214,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265671511,25.35014418,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265671691,26.93030323,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265672024,25.66617599,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265672807,26.11957599,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265673263,26.92938005,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265673489,25.66617599,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265673677,26.92937584,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265674021,25.66617599,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265675120,24.53941694,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265675364,26.11781141,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265675763,26.46879627,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265677471,26.15302179,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265679018,27.27801626,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265679219,25.69962179,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265680284,24.60062179,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265680741,18.55577179,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265681545,19.50305148,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265681855,18.55577179,1654.3,1654.2,0.10918443]
["bitfinex","ETHUSD",1674265682229,18.55577179,1654.3,1654.2,0.05918443]
["bitfinex","ETHUSD",1674265682599,26.17901626,1654.3,1654.2,0.05918443]
["bitfinex","ETHUSD",1674265683645,26.01539627,1654.3,1654.2,0.05918443]
["bitfinex","ETHUSD",1674265685574,26.46879627,1654.3,1654.2,0.05918443]
["bitfinex","ETHUSD",1674265688119,25.19080331,1654.3,1654.2,0.05918443]
["bitfinex","ETHUSD",1674265688316,24.87473977,1654.3,1654.2,0.05918443]
["bitfinex","ETHUSD",1674265690157,25.82146675,1654.3,1654.2,0.05918443]
["bitfinex","ETHUSD",1674265690484,25.82148624,1654.3,1654.2,0.05918443]
["bitfinex","ETHUSD",1674265690921,18.5503792,1654.3,1654.2,0.05918443]
["bitfinex","ETHUSD",1674265691147,17.60363273,1654.3,1654.2,0.05918443]
["bitfinex","ETHUSD",1674265692679,18.7286272,1654.3,1654.2,0.05918443]
["bitfinex","ETHUSD",1674265692906,17.46629627,1654.3,1654.2,0.05918443]
["bitfinex","ETHUSD",1674265693901,17.91969627,1654.3,1654.2,0.05918443]
["bitfinex","ETHUSD",1674265695738,16.3413018,1654.3,1654.2,0.05918443]
["bitfinex","ETHUSD",1674265696162,34.2653018,1654.3,1654.2,0.00018443]
["bitfinex","ETHUSD",1674265696331,45.36286099,1654.3,1654.2,0.00018443]
["bitfinex","ETHUSD",1674265696646,42.52214988,1654.3,1654.2,0.00018443]
["bitfinex","ETHUSD",1674265696867,40.6283018,1654.3,1654.2,0.00018443]
["bitfinex","ETHUSD",1674265697163,42.52214988,1654.3,1654.2,0.00018443]
["bitfinex","ETHUSD",1674265698076,41.86320824,1654.3,1654.2,0.00018443]
["bitfinex","ETHUSD",1674265698294,42.52014067,1654.3,1654.2,0.00018443]
["bitfinex","ETHUSD",1674265698633,46.02014067,1654.3,1654.2,0.00018443]
["bitfinex","ETHUSD",1674265698828,45.52014067,1654.3,1654.2,0.00018443]
["bitfinex","ETHUSD",1674265699039,55.61414067,1654.3,1654.0,0.04447111]
["bitfinex","ETHUSD",1674265699251,22.17174,1654.1,1654.0,0.04447111]
["bitfinex","ETHUSD",1674265699443,22.17174,1654.1,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265699444,34.38095579,1654.1,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265699682,14.7335336,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265700002,30.32529659,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265700213,35.71334683,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265700423,35.7123193,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265700748,32.23263352,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265700902,32.54952725,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265701108,30.65681146,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265701573,32.54952725,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265701784,32.23268013,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265702108,30.63649724,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265702321,32.21993309,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265702644,32.21990456,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265702788,32.21143986,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265703000,32.22623148,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265703315,32.21143986,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265703563,32.22109139,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265704208,32.21143986,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265704440,24.53305107,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265704773,23.43405107,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265704984,23.11928828,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265705288,24.37884211,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265705452,24.37889205,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265705863,23.43405107,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265706779,36.55535107,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265708939,38.38029369,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265709281,37.48529369,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265709652,42.58873986,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265710384,43.89473986,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265711798,43.57911171,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265712011,45.15405433,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265712184,43.57911171,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265713328,45.15405433,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265713542,43.89473986,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265713753,46.73627281,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265714008,46.4206783,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265714797,47.99562092,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265715009,46.73627281,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265715219,46.42056481,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265716946,46.73627281,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265717378,47.9961866,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265718793,43.89473986,1654.0,1653.9,0.12884688]
["bitfinex","ETHUSD",1674265720307,45.15485108,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265720522,43.85185108,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265721156,42.27690846,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265721735,41.82340846,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265721948,43.39835108,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265722167,41.82340846,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265722530,43.39835108,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265722940,41.82340846,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265723117,42.13823986,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265724040,41.82361034,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265724191,43.39855296,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265724538,42.13823986,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265724851,45.63823986,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265725070,44.97976531,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265725377,43.40482269,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265725584,44.98067519,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265726115,43.40482269,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265727216,50.11153848,1654.0,1653.9,0.12675854]
["bitfinex","ETHUSD",1674265727426,50.11153848,1654.0,1653.9,0.06550677]
["bitfinex","ETHUSD",1674265727680,46.61153848,1654.0,1653.9,0.06550677]
["bitfinex","ETHUSD",1674265728514,44.71882269,1654.0,1653.9,0.06550677]
["bitfinex","ETHUSD",1674265728712,44.71882269,1654.0,1653.9,6.77e-06]
["bitfinex","ETHUSD",1674265728927,1.06499323,1653.9,1653.7,0.13951314]
["bitfinex","ETHUSD",1674265729147,20.81860047,1653.8,1653.7,0.13951314]
["bitfinex","ETHUSD",1674265729686,21.06860047,1653.8,1653.7,0.13951314]
["bitfinex","ETHUSD",1674265729902,22.64492691,1653.8,1653.7,0.13951314]
["bitfinex","ETHUSD",1674265730735,21.06860047,1653.8,1653.7,0.13951314]
["bitfinex","ETHUSD",1674265730905,22.64492691,1653.8,1653.7,0.13951314]
["bitfinex","ETHUSD",1674265731116,21.06860047,1653.8,1653.7,0.13951314]
["bitfinex","ETHUSD",1674265731633,37.45272691,1653.8,1653.7,0.13951314]
["bitfinex","ETHUSD",1674265731841,36.19166576,1653.8,1653.7,0.13951314]
["bitfinex","ETHUSD",1674265733119,37.45257985,1653.8,1653.7,0.13951314]
["bitfinex","ETHUSD",1674265733326,36.19166576,1653.8,1653.7,0.13951314]
["bitfinex","ETHUSD",1674265733991,39.69166576,1653.8,1653.7,3.14e-06]
["bitfinex","ETHUSD",1674265734214,39.69166576,1653.8,1653.5,0.14496586]
["bitfinex","ETHUSD",1674265734215,39.19166576,1653.8,1653.5,0.14496586]
["bitfinex","ETHUSD",1674265734444,20.40209635,1653.6,1653.5,0.14496586]
["bitfinex","ETHUSD",1674265734624,33.90325149,1653.6,1653.5,0.14496586]
["bitfinex","ETHUSD",1674265734821,35.95738514,1653.6,1653.5,0.14496586]
["bitfinex","ETHUSD",1674265735401,36.20738514,1653.6,1653.5,0.14496586]
["bitfinex","ETHUSD",1674265735588,42.01018289,1653.6,1653.5,0.14496586]
["bitfinex","ETHUSD",1674265736272,41.37962819,1653.6,1653.5,0.14496586]
["bitfinex","ETHUSD",1674265736452,42.0105062,1653.6,1653.5,0.14496586]
["bitfinex","ETHUSD",1674265736624,42.0105062,1653.6,1653.5,5.86e-06]
["bitfinex","ETHUSD",1674265736842,42.0105062,1653.6,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265737035,17.92732171,1653.5,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265737870,18.17732171,1653.5,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265738312,18.17762869,1653.5,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265738496,17.17762869,1653.5,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265738742,12.97657807,1653.5,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265739387,12.34554,1653.5,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265739757,12.97657807,1653.5,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265740215,0.63103807,1653.4,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265740429,14.24570871,1653.4,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265740658,15.24570871,1653.4,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265740872,14.24570871,1653.4,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265741076,15.44188195,1653.4,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265741608,14.49570871,1653.4,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265741821,14.81084388,1653.4,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265741981,15.4421732,1653.4,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265742185,15.44216078,1653.4,1653.3,0.14496586]
["bitfinex","ETHUSD",1674265742413,14.81084388,1653.4,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265742622,0.63146348,1653.3,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265742833,6.04887,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265743405,6.29887,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265743769,6.93033348,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265744224,6.29887,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265744867,6.93033348,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265745090,6.29887,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265745458,6.93033348,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265748110,6.29887,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265749228,6.93033348,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265749981,6.29887,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265750198,6.93033348,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265750522,6.29887,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265759197,0.25,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265760615,0.25,1653.2,1653.0,1.4992536]
["bitfinex","ETHUSD",1674265760826,0.25,1653.2,1653.1,1.312]
["bitfinex","ETHUSD",1674265763816,0.25,1653.2,1653.0,1.36386691]
["bitfinex","ETHUSD",1674265769820,0.25,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265771148,0.88146348,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265771872,0.25,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265772337,0.88146348,1653.2,1653.0,0.04986691]
["bitfinex","ETHUSD",1674265772550,0.88146348,1653.2,1652.8,3.01672634]
["bitfinex","ETHUSD",1674265772761,0.88146348,1653.2,1652.9,1.306]
["bitfinex","ETHUSD",1674265773560,0.88146348,1653.2,1652.8,3.01672634]
["bitfinex","ETHUSD",1674265773561,0.88146348,1653.2,1653.0,1.094]
["bitfinex","ETHUSD",1674265773913,1.33571267,1653.2,1653.0,1.094]
["bitfinex","ETHUSD",1674265774334,2.28188591,1653.2,1653.0,1.094]
["bitfinex","ETHUSD",1674265774780,0.88146348,1653.2,1653.0,1.094]
["bitfinex","ETHUSD",1674265775425,0.94828878,1653.5,1653.2,0.51549857]
["bitfinex","ETHUSD",1674265775610,1.89271579,1653.9,1653.4,3.0]
["bitfinex","ETHUSD",1674265775611,0.94848771,1653.8,1653.4,3.0]
["bitfinex","ETHUSD",1674265775823,0.94848771,1654.0,1653.6,3.0]
["bitfinex","ETHUSD",1674265776064,0.94848771,1654.0,1653.7,4.11719701]
["bitfinex","ETHUSD",1674265776382,0.04633732,1654.1,1653.8,0.54719701]
["bitfinex","ETHUSD",1674265776551,0.04633732,1654.1,1654.0,3.287]
["bitfinex","ETHUSD",1674265776767,0.04633732,1654.1,1654.0,6.517]
["bitfinex","ETHUSD",1674265776993,0.04633732,1654.1,1654.0,3.517]
["bitfinex","ETHUSD",1674265777166,0.04633732,1654.1,1654.0,2.7727]
["bitfinex","ETHUSD",1674265777380,0.04633732,1654.1,1654.0,5.7727]
["bitfinex","ETHUSD",1674265777646,0.04633732,1654.1,1654.0,2.7727]
["bitfinex","ETHUSD",1674265778434,0.04633732,1654.1,1654.0,0.3517]
["bitfinex","ETHUSD",1674265778646,0.04633732,1654.1,1653.7,0.55574292]
["bitfinex","ETHUSD",1674265778906,0.04633732,1654.1,1653.7,1.65574292]
["bitfinex","ETHUSD",1674265779802,0.29633732,1654.1,1653.7,1.4]
["bitfinex","ETHUSD",1674265780697,0.29633732,1654.1,1653.7,0.3]
["bitfinex","ETHUSD",1674265780855,0.29633732,1654.1,1653.5,8.8863]
["bitfinex","ETHUSD",1674265780856,12.91413732,1654.1,1653.5,8.8863]
["bitfinex","ETHUSD",1674265781063,1.0,1654.0,1653.6,0.23]
["bitfinex","ETHUSD",1674265781755,13.91413732,1654.1,1653.6,0.37175614]
["bitfinex","ETHUSD",1674265781908,12.91413732,1654.1,1653.6,1.47307561]
["bitfinex","ETHUSD",1674265782537,13.36763732,1654.1,1653.6,1.47307561]
["bitfinex","ETHUSD",1674265785917,13.36763732,1654.1,1653.6,1.24307561]
["bitfinex","ETHUSD",1674265786339,1.0,1654.0,1653.6,0.14707561]
["bitfinex","ETHUSD",1674265786845,2.43676373,1654.0,1653.5,1.094]
["bitfinex","ETHUSD",1674265787394,0.4535,1653.9,1653.5,1.094]
["bitfinex","ETHUSD",1674265788360,0.4535,1653.9,1653.4,1.24205621]
["bitfinex","ETHUSD",1674265788568,0.4535,1653.9,1653.4,1.102]
["bitfinex","ETHUSD",1674265788993,0.4535,1653.9,1653.4,1.25145535]
["bitfinex","ETHUSD",1674265789504,0.4535,1653.9,1653.5,0.12514554]
["bitfinex","ETHUSD",1674265792465,0.4535,1653.9,1653.5,0.28691766]
["bitfinex","ETHUSD",1674265793093,0.4535,1653.9,1653.5,0.12514554]
["bitfinex","ETHUSD",1674265793316,0.4535,1653.9,1653.5,0.28852011]
["bitfinex","ETHUSD",1674265793623,0.7035,1653.9,1653.5,0.28852011]
["bitfinex","ETHUSD",1674265793793,0.7035,1653.9,1653.5,0.12514554]
["bitfinex","ETHUSD",1674265794230,0.7035,1653.9,1653.5,0.28944322]
["bitfinex","ETHUSD",1674265794776,0.25,1653.9,1653.5,0.28944322]
["bitfinex","ETHUSD",1674265795094,0.25,1653.9,1653.5,1.59744322]
["bitfinex","ETHUSD",1674265795282,0.25,1653.9,1653.7,1.313]
["bitfinex","ETHUSD",1674265797523,0.25,1653.9,1653.7,1.31073515]
["bitfinex","ETHUSD",1674265799596,0.25,1653.9,1653.6,1.47274432]
["bitfinex","ETHUSD",1674265802502,0.25,1653.9,1653.5,0.1412772]
["bitfinex","ETHUSD",1674265802752,0.25,1653.9,1653.3,11.9666]
["bitfinex","ETHUSD",1674265802753,0.4536,1653.8,1653.3,11.9666]
["bitfinex","ETHUSD",1674265802928,13.7146,1653.8,1653.3,7.6298]
["bitfinex","ETHUSD",1674265803148,13.261,1653.8,1653.3,8.5127601]
["bitfinex","ETHUSD",1674265803347,13.261,1653.8,1653.3,7.6298]
["bitfinex","ETHUSD",1674265803551,22.6006,1653.8,1653.3,7.6298]
["bitfinex","ETHUSD",1674265805722,1.7546,1653.7,1653.2,1.19980097]
["bitfinex","ETHUSD",1674265805871,2.7546,1653.7,1653.2,1.04322265]
["bitfinex","ETHUSD",1674265806453,8.80174,1653.7,1653.2,1.04322265]
["bitfinex","ETHUSD",1674265806597,9.05174,1653.7,1653.2,1.04322265]
["bitfinex","ETHUSD",1674265806808,1.0,1653.6,1653.2,1.04322265]
["bitfinex","ETHUSD",1674265807606,1.42546,1653.6,1653.2,1.04322265]
["bitfinex","ETHUSD",1674265807753,0.142546,1653.5,1653.2,1.04322265]
["bitfinex","ETHUSD",1674265808495,0.392546,1653.5,1653.2,1.04322265]
["bitfinex","ETHUSD",1674265809449,0.25,1653.5,1653.2,1.04322265]
["bitfinex","ETHUSD",1674265818588,0.7036,1653.5,1653.2,1.04067013]
["bitfinex","ETHUSD",1674265818992,0.25,1653.5,1653.2,1.04067013]
["bitfinex","ETHUSD",1674265819628,1.563,1653.5,1653.2,1.04067013]
["bitfinex","ETHUSD",1674265819845,0.1563,1653.4,1653.2,1.04067013]
["bitfinex","ETHUSD",1674265820704,0.4063,1653.4,1653.2,1.04067013]
["bitfinex","ETHUSD",1674265824289,6.45457,1653.4,1653.2,1.04067013]
["bitfinex","ETHUSD",1674265824503,7.75657,1653.4,1653.2,1.04067013]
["bitfinex","ETHUSD",1674265824945,8.21027,1653.4,1653.2,1.04067013]
["bitfinex","ETHUSD",1674265825885,0.821027,1653.3,1653.2,1.04067013]
["bitfinex","ETHUSD",1674265826408,6.869527,1653.3,1653.2,1.04067013]
["bitfinex","ETHUSD",1674265826738,7.119527,1653.3,1653.2,1.04067013]
["bitfinex","ETHUSD",1674265827457,13.168027,1653.3,1653.2,1.04067013]
["bitfinex","ETHUSD",1674265831344,16.235727,1653.3,1653.2,1.04067013]
["bitfinex","ETHUSD",1674265835114,16.235727,1653.3,1653.2,0.27567013]
["bitfinex","ETHUSD",1674265835305,2.38790257,1653.2,1652.8,0.01672634]
["bitfinex","ETHUSD",1674265835540,19.60163,1653.1,1652.8,0.01672634]
["bitfinex","ETHUSD",1674265835869,18.60163,1653.1,1652.8,0.01672634]
["bitfinex","ETHUSD",1674265836024,18.85163,1653.1,1652.8,0.01672634]
["bitfinex","ETHUSD",1674265836233,22.57918027,1653.1,1652.8,0.01672634]
["bitfinex","ETHUSD",1674265836923,1.31,1653.0,1652.8,0.01672634]
["bitfinex","ETHUSD",1674265837071,18.14991,1652.9,1652.8,0.01672634]
["bitfinex","ETHUSD",1674265837951,18.39991,1652.9,1652.8,0.01672634]
["bitfinex","ETHUSD",1674265840540,18.39991,1652.9,1652.8,0.87872634]
["bitfinex","ETHUSD",1674265840753,12.34994,1652.9,1652.8,0.87872634]
["bitfinex","ETHUSD",1674265841645,12.34994,1652.9,1652.8,0.01672634]
["bitfinex","ETHUSD",1674265842013,13.584934,1652.9,1652.7,0.11881181]
["bitfinex","ETHUSD",1674265842483,25.724534,1652.9,1652.7,0.11881181]
["bitfinex","ETHUSD",1674265843330,27.030534,1652.9,1652.7,0.11881181]
["bitfinex","ETHUSD",1674265846338,0.82984328,1652.8,1652.7,0.11881181]
["bitfinex","ETHUSD",1674265846549,9.65736773,1652.8,1652.7,0.11881181]
["bitfinex","ETHUSD",1674265846996,9.65736773,1652.8,1652.7,0.06881181]
["bitfinex","ETHUSD",1674265847551,9.90736773,1652.8,1652.7,0.06881181]
["bitfinex","ETHUSD",1674265851531,3.03603773,1652.8,1652.7,0.06881181]
["bitfinex","ETHUSD",1674265855822,9.08636773,1652.8,1652.7,0.06881181]
["bitfinex","ETHUSD",1674265857008,15.13669773,1652.8,1652.7,0.06881181]
["bitfinex","ETHUSD",1674265859270,16.43769773,1652.8,1652.7,0.06881181]
["bitfinex","ETHUSD",1674265860967,15.13669773,1652.8,1652.7,0.06881181]
["bitfinex","ETHUSD",1674265861633,3.03603773,1652.8,1652.7,0.06881181]
["bitfinex","ETHUSD",1674265861801,0.25,1652.8,1652.7,0.06881181]
["bitfinex","ETHUSD",1674265862475,0.25,1652.8,1652.7,0.93081181]
["bitfinex","ETHUSD",1674265862789,0.25,1652.8,1652.7,3.54281181]
["bitfinex","ETHUSD",1674265862790,0.10262737,1652.8,1652.7,3.54281181]
["bitfinex","ETHUSD",1674265863042,0.10262737,1652.8,1652.7,3.75299414]
["bitfinex","ETHUSD",1674265863365,13.1329,1653.2,1652.7,3.39924122]
["bitfinex","ETHUSD",1674265867407,13.1329,1653.2,1652.8,1.313]
["bitfinex","ETHUSD",1674265869675,19.18204,1653.2,1652.8,1.313]
["bitfinex","ETHUSD",1674265870564,13.1329,1653.2,1652.8,1.313]
["bitfinex","ETHUSD",1674265873421,13.1329,1653.2,1652.7,2.53524122]
["bitfinex","ETHUSD",1674265874404,13.1329,1653.2,1652.8,0.25352412]
["bitfinex","ETHUSD",1674265875957,13.1329,1653.2,1652.7,1.23324122]
["bitfinex","ETHUSD",1674265879765,13.1329,1653.2,1652.7,5.36300539]
["bitfinex","ETHUSD",1674265879957,0.25,1653.2,1653.0,1.308]
["bitfinex","ETHUSD",1674265880581,12.75,1653.4,1653.0,1.308]
["bitfinex","ETHUSD",1674265880768,12.75,1653.4,1653.1,0.1308]
["bitfinex","ETHUSD",1674265880984,0.25,1653.3,1653.1,0.1308]
["bitfinex","ETHUSD",1674265881494,12.75,1653.4,1653.1,0.1308]
["bitfinex","ETHUSD",1674265881950,0.25,1653.3,1653.1,0.1308]
["bitfinex","ETHUSD",1674265884642,0.25,1653.3,1653.1,0.12795905]
["bitfinex","ETHUSD",1674265885701,0.25,1653.3,1653.1,1.44095905]
["bitfinex","ETHUSD",1674265885917,0.25,1653.3,1653.2,1.0060959]
["bitfinex","ETHUSD",1674265887431,0.25,1653.3,1653.2,2.3190959]
["bitfinex","ETHUSD",1674265887648,0.10385201,1653.3,1653.2,2.5490959]
["bitfinex","ETHUSD",1674265887965,0.10385201,1653.3,1653.2,13.82484389]
["bitfinex","ETHUSD",1674265888540,12.41423441,1653.7,1653.2,13.82484389]
["bitfinex","ETHUSD",1674265888760,12.41423441,1653.7,1653.3,2.69548439]
["bitfinex","ETHUSD",1674265892367,12.41423441,1653.7,1653.4,3.0]
["bitfinex","ETHUSD",1674265897287,0.04573441,1653.7,1653.4,3.0]
["bitfinex","ETHUSD",1674265897508,0.04573441,1653.7,1653.4,4.308]
["bitfinex","ETHUSD",1674265899781,0.04573441,1653.7,1653.4,3.0]
["bitfinex","ETHUSD",1674265899987,0.04573441,1653.7,1653.5,0.3]
["bitfinex","ETHUSD",1674265900321,0.04573441,1653.7,1653.4,1.312]
["bitfinex","ETHUSD",1674265900533,0.04573441,1653.7,1653.5,1.23]
["bitfinex","ETHUSD",1674265901073,0.04573441,1653.7,1653.5,4.23]
["bitfinex","ETHUSD",1674265901670,0.04573441,1653.7,1653.5,5.532]
["bitfinex","ETHUSD",1674265901931,0.04573441,1653.7,1653.6,0.5532]
["bitfinex","ETHUSD",1674265902875,0.01897352,1653.7,1653.6,0.5532]
["bitfinex","ETHUSD",1674265903067,0.01897352,1653.7,1653.6,0.57996089]
["bitfinex","ETHUSD",1674265910286,0.01897352,1653.7,1653.6,0.02676089]
["bitfinex","ETHUSD",1674265911446,0.01897352,1653.7,1653.6,0.88876089]
["bitfinex","ETHUSD",1674265912603,0.01897352,1653.7,1653.6,0.02676089]
["bitfinex","ETHUSD",1674265913074,0.01897352,1653.7,1653.6,0.88876089]
["bitfinex","ETHUSD",1674265913971,0.01897352,1653.7,1653.6,0.02676089]
["bitfinex","ETHUSD",1674265914179,2.14497352,1653.7,1653.6,0.02676089]
["bitfinex","ETHUSD",1674265914441,2.81307087,1653.7,1653.2,8.22900888]
["bitfinex","ETHUSD",1674265914754,1.7666,1653.6,1653.2,8.0561]
["bitfinex","ETHUSD",1674265914910,1.313,1653.6,1653.2,8.0561]
["bitfinex","ETHUSD",1674265915121,1.313,1653.6,1653.3,0.17358883]
["bitfinex","ETHUSD",1674265915384,1.69510709,1653.6,1653.3,0.17358883]
["bitfinex","ETHUSD",1674265915619,14.40370709,1653.6,1653.3,0.17358883]
["bitfinex","ETHUSD",1674265915755,14.40370709,1653.6,1653.2,8.0561]
["bitfinex","ETHUSD",1674265915964,14.40370709,1653.6,1653.3,0.17358883]
["bitfinex","ETHUSD",1674265916296,14.40370709,1653.6,1653.2,8.0561]
["bitfinex","ETHUSD",1674265919370,14.40370709,1653.6,1653.2,9.16171]
["bitfinex","ETHUSD",1674265919371,14.0216,1653.6,1653.2,9.16171]
["bitfinex","ETHUSD",1674265919535,12.7086,1653.6,1653.3,0.14494997]
["bitfinex","ETHUSD",1674265919902,12.7086,1653.6,1653.2,9.16171]
["bitfinex","ETHUSD",1674265923975,12.7086,1653.6,1653.3,0.15115502]
["bitfinex","ETHUSD",1674265924495,12.7086,1653.6,1653.3,0.9312865]
["bitfinex","ETHUSD",1674265926905,0.47257352,1653.7,1653.3,0.92795591]
["bitfinex","ETHUSD",1674265927126,0.01897352,1653.7,1653.4,0.02676089]
["bitfinex","ETHUSD",1674265931696,0.01897352,1653.7,1653.4,2.33776089]
["bitfinex","ETHUSD",1674265932002,0.01897352,1653.7,1653.5,0.23377609]
["bitfinex","ETHUSD",1674265932218,0.01897352,1653.7,1653.5,3.26053698]
["bitfinex","ETHUSD",1674265932803,0.01897352,1653.7,1653.5,3.35153698]
["bitfinex","ETHUSD",1674265933802,0.01897352,1653.7,1653.5,3.32477609]
["bitfinex","ETHUSD",1674265934177,0.01897352,1653.7,1653.5,0.32477609]
["bitfinex","ETHUSD",1674265934592,0.01897352,1653.7,1653.5,0.35153698]
["bitfinex","ETHUSD",1674265934802,0.01897352,1653.7,1653.5,0.32477609]
["bitfinex","ETHUSD",1674265935067,0.01897352,1653.7,1653.5,0.35153698]
["bitfinex","ETHUSD",1674265936395,0.01897352,1653.7,1653.5,0.11776089]
["bitfinex","ETHUSD",1674265937062,0.01897352,1653.7,1653.5,2.41876089]
["bitfinex","ETHUSD",1674265937219,0.01897352,1653.7,1653.5,5.41876089]
["bitfinex","ETHUSD",1674265940503,0.01897352,1653.7,1653.5,4.41876089]
["bitfinex","ETHUSD",1674265941176,0.01897352,1653.7,1653.5,1.41876089]
["bitfinex","ETHUSD",1674265941404,0.01897352,1653.7,1653.6,1.03063698]
["bitfinex","ETHUSD",1674265941619,0.01897352,1653.7,1653.6,1.00387609]
["bitfinex","ETHUSD",1674265942830,0.00804868,1653.7,1653.6,1.00387609]
["bitfinex","ETHUSD",1674265946922,0.00804868,1653.7,1653.6,1.04156182]
["bitfinex","ETHUSD",1674265947295,0.00804868,1653.7,1653.6,1.00387609]
["bitfinex","ETHUSD",1674265947453,0.00804868,1653.7,1653.6,1.04156182]
["bitfinex","ETHUSD",1674265949077,0.00804868,1653.7,1653.6,0.17956182]
["bitfinex","ETHUSD",1674265949707,0.00804868,1653.7,1653.6,0.89968573]
["bitfinex","ETHUSD",1674265950124,0.00804868,1653.7,1653.6,0.03768573]
["bitfinex","ETHUSD",1674265950503,0.00804868,1653.7,1653.6,0.89968573]
["bitfinex","ETHUSD",1674265951163,0.00804868,1653.7,1653.6,0.862]
["bitfinex","ETHUSD",1674265951969,0.00804868,1653.7,1653.6,0.89968573]
["bitfinex","ETHUSD",1674265952551,0.00804868,1653.7,1653.6,0.862]
["bitfinex","ETHUSD",1674265952708,0.00804868,1653.7,1653.6,0.89968573]
["bitfinex","ETHUSD",1674265954019,0.00804868,1653.7,1653.6,0.862]
["bitfinex","ETHUSD",1674265954201,0.00804868,1653.7,1653.6,0.89968573]
["bitfinex","ETHUSD",1674265955786,0.00804868,1653.7,1653.6,0.03768573]
["bitfinex","ETHUSD",1674265956170,0.82904868,1653.7,1653.6,0.03768573]
["bitfinex","ETHUSD",1674265956420,2.12720355,1653.7,1653.5,0.091]
["bitfinex","ETHUSD",1674265957004,2.75708125,1653.7,1653.5,0.091]
["bitfinex","ETHUSD",1674265957218,9.80417125,1653.7,1653.5,0.091]
["bitfinex","ETHUSD",1674265957424,10.25777125,1653.7,1653.5,0.091]
["bitfinex","ETHUSD",1674265958059,11.55777125,1653.7,1653.5,0.091]
["bitfinex","ETHUSD",1674265958434,1.02577712,1653.6,1653.5,0.091]
["bitfinex","ETHUSD",1674265958739,2.02577712,1653.6,1653.5,0.091]
["bitfinex","ETHUSD",1674265959481,1.02577712,1653.6,1653.5,0.091]
["bitfinex","ETHUSD",1674265959668,2.02577712,1653.6,1653.5,0.091]
["bitfinex","ETHUSD",1674265959887,3.33877712,1653.6,1653.5,0.091]
["bitfinex","ETHUSD",1674265960727,2.33877712,1653.6,1653.5,0.091]
["bitfinex","ETHUSD",1674265960976,1.313,1653.6,1653.5,0.091]
["bitfinex","ETHUSD",1674265961892,1.9428777,1653.6,1653.5,0.091]
["bitfinex","ETHUSD",1674265962934,2.9428777,1653.6,1653.5,0.091]
["bitfinex","ETHUSD",1674265964298,4.2448777,1653.6,1653.5,0.091]
["bitfinex","ETHUSD",1674265964507,6.64625028,1653.6,1653.5,0.091]
["bitfinex","ETHUSD",1674265964717,14.63946195,1653.6,1653.5,0.091]
["bitfinex","ETHUSD",1674265964978,14.95577837,1653.6,1653.5,0.091]
["bitfinex","ETHUSD",1674265965618,15.90367303,1653.6,1653.5,0.091]
["bitfinex","ETHUSD",1674265965770,14.59067303,1653.6,1653.5,0.08770689]
["bitfinex","ETHUSD",1674265965980,14.59067303,1653.6,1652.9,0.18383372]
["bitfinex","ETHUSD",1674265966190,1.313,1653.2,1652.9,0.18383372]
["bitfinex","ETHUSD",1674265966453,1.313,1653.2,1652.8,7.9354]
["bitfinex","ETHUSD",1674265966831,1.31,1653.3,1652.8,7.9354]
["bitfinex","ETHUSD",1674265967030,1.31,1653.3,1652.9,1.05036486]
["bitfinex","ETHUSD",1674265967942,1.3072507,1653.3,1652.9,1.05036486]
["bitfinex","ETHUSD",1674265968151,1.3072507,1653.3,1653.0,0.10503649]
["bitfinex","ETHUSD",1674265968494,1.313,1653.4,1653.0,0.10503649]
["bitfinex","ETHUSD",1674265968828,1.313,1653.4,1652.8,8.56516417]
["bitfinex","ETHUSD",1674265968972,1.313,1653.4,1652.9,1.05033023]
["bitfinex","ETHUSD",1674265970019,1.313,1653.4,1652.8,7.9354]
["bitfinex","ETHUSD",1674265971075,2.313,1653.4,1652.8,7.9354]
["bitfinex","ETHUSD",1674265971288,1.313,1653.4,1652.9,0.79354]
["bitfinex","ETHUSD",1674265973190,2.313,1653.4,1652.9,0.79354]
["bitfinex","ETHUSD",1674265973963,1.306,1653.3,1652.9,0.79354]
["bitfinex","ETHUSD",1674265978485,1.306,1653.3,1652.8,7.9354]
["bitfinex","ETHUSD",1674265978643,10.5715,1653.3,1652.8,7.9354]
["bitfinex","ETHUSD",1674265979710,11.0252,1653.3,1652.8,7.9354]
["bitfinex","ETHUSD",1674265981062,10.5715,1653.3,1652.8,7.9354]
["bitfinex","ETHUSD",1674265981724,10.5715,1653.3,1652.8,7.8854]
["bitfinex","ETHUSD",1674265981960,10.5715,1653.3,1652.9,0.78854]
["bitfinex","ETHUSD",1674265982960,9.2655,1653.3,1652.9,0.78854]
["bitfinex","ETHUSD",1674265990339,10.5785,1653.3,1652.8,7.8854]
["bitfinex","ETHUSD",1674265991542,11.0322,1653.3,1652.8,7.8854]
["bitfinex","ETHUSD",1674265992344,17.08071,1653.3,1652.8,7.8854]
["bitfinex","ETHUSD",1674265995543,11.0322,1653.3,1652.8,7.8854]
["bitfinex","ETHUSD",1674265995758,10.5785,1653.3,1652.8,7.8854]
["bitfinex","ETHUSD",1674265995911,10.5785,1653.3,1652.9,0.78854]
["bitfinex","ETHUSD",1674266002055,10.5785,1653.3,1652.9,0.78457726]
["bitfinex","ETHUSD",1674266004790,0.4537,1653.2,1652.9,0.78457726]
["bitfinex","ETHUSD",1674266005181,11.0322,1653.3,1652.9,0.78457726]
["bitfinex","ETHUSD",1674266005838,10.35108192,1653.3,1652.9,0.78457726]
["bitfinex","ETHUSD",1674266006160,1.301,1653.1,1652.8,7.8854]
["bitfinex","ETHUSD",1674266006474,1.301,1653.1,1652.7,0.69857598]
["bitfinex","ETHUSD",1674266006648,2.301,1653.1,1652.8,1.05049692]
["bitfinex","ETHUSD",1674266007278,1.301,1653.1,1652.8,1.05049692]
["bitfinex","ETHUSD",1674266008863,3.75490388,1653.1,1652.8,1.05049692]
["bitfinex","ETHUSD",1674266009305,2.75490388,1653.1,1652.8,1.05049692]
["bitfinex","ETHUSD",1674266010263,1.301,1653.1,1652.8,1.05049692]
["bitfinex","ETHUSD",1674266012256,1.301,1653.1,1652.7,0.17581181]
["bitfinex","ETHUSD",1674266012992,1.301,1653.1,1652.7,1.85608032]
["bitfinex","ETHUSD",1674266013210,10.0015,1653.1,1652.8,1.05050434]
["bitfinex","ETHUSD",1674266016040,10.0015,1653.1,1652.7,1.75326595]
["bitfinex","ETHUSD",1674266016254,8.7005,1653.1,1652.8,1.05044476]
["bitfinex","ETHUSD",1674266017009,9.1542,1653.1,1652.8,1.05044476]
["bitfinex","ETHUSD",1674266021396,9.1542,1653.1,1652.7,0.17581181]
["bitfinex","ETHUSD",1674266021644,9.1542,1653.1,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266022638,10.4672,1653.1,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266025179,1.096,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266025791,2.22102,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266026002,3.22102,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266027183,2.22102,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266035249,1.096,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266045758,10.2482,1653.1,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266048435,10.2482,1653.1,1652.8,1.05050996]
["bitfinex","ETHUSD",1674266049331,10.2482,1653.1,1652.7,0.69857598]
["bitfinex","ETHUSD",1674266049691,10.2482,1653.1,1652.8,1.05050977]
["bitfinex","ETHUSD",1674266049859,12.81554766,1653.1,1652.8,1.05050977]
["bitfinex","ETHUSD",1674266051732,9.1542,1653.1,1652.8,0.62976417]
["bitfinex","ETHUSD",1674266051903,9.1542,1653.1,1652.8,1.68027394]
["bitfinex","ETHUSD",1674266052839,8.07025137,1653.1,1652.9,1.05050977]
["bitfinex","ETHUSD",1674266053097,8.07025137,1653.1,1652.8,0.62976417]
["bitfinex","ETHUSD",1674266053302,8.07025137,1653.1,1652.9,0.06297642]
["bitfinex","ETHUSD",1674266053511,14.2992,1653.2,1652.9,0.06297642]
["bitfinex","ETHUSD",1674266055704,14.2992,1653.2,1652.9,0.69274059]
["bitfinex","ETHUSD",1674266055894,13.2072,1653.2,1652.9,0.06297642]
["bitfinex","ETHUSD",1674266056995,13.2072,1653.2,1652.9,0.69274059]
["bitfinex","ETHUSD",1674266057136,13.2072,1653.2,1653.0,1.1196137]
["bitfinex","ETHUSD",1674266057351,13.2072,1653.2,1653.0,0.06927406]
["bitfinex","ETHUSD",1674266059366,13.2072,1653.2,1652.9,0.69274059]
["bitfinex","ETHUSD",1674266059713,13.2072,1653.2,1653.0,1.00034118]
["bitfinex","ETHUSD",1674266060113,13.2072,1653.2,1652.9,0.06297642]
["bitfinex","ETHUSD",1674266062866,13.2072,1653.2,1652.9,0.69274059]
["bitfinex","ETHUSD",1674266064573,9.0324,1653.3,1652.9,0.69274059]
["bitfinex","ETHUSD",1674266064574,9.0324,1653.3,1652.9,0.06297642]
["bitfinex","ETHUSD",1674266064799,9.0324,1653.3,1652.9,0.8418445]
["bitfinex","ETHUSD",1674266064947,9.0324,1653.3,1653.0,0.08418445]
["bitfinex","ETHUSD",1674266069521,9.0324,1653.3,1652.9,0.06297642]
["bitfinex","ETHUSD",1674266069725,9.0324,1653.3,1652.9,0.69274059]
["bitfinex","ETHUSD",1674266069948,12.5142,1653.4,1652.9,0.69274059]
["bitfinex","ETHUSD",1674266070256,12.5142,1653.4,1652.9,0.06297642]
["bitfinex","ETHUSD",1674266072453,12.5142,1653.4,1652.9,0.69274059]
["bitfinex","ETHUSD",1674266072664,12.5142,1653.4,1653.0,0.06927406]
["bitfinex","ETHUSD",1674266073806,12.5142,1653.4,1653.1,1.098]
["bitfinex","ETHUSD",1674266073807,0.4537,1653.4,1653.1,1.098]
["bitfinex","ETHUSD",1674266074433,0.4537,1653.4,1653.1,1.27768313]
["bitfinex","ETHUSD",1674266074646,15.68821537,1653.5,1653.1,1.098]
["bitfinex","ETHUSD",1674266074854,15.68821537,1653.5,1653.1,1.25575019]
["bitfinex","ETHUSD",1674266075172,15.68821537,1653.5,1653.1,1.098]
["bitfinex","ETHUSD",1674266075771,15.68821537,1653.5,1653.2,0.1098]
["bitfinex","ETHUSD",1674266080035,15.23461537,1653.5,1653.2,0.1098]
["bitfinex","ETHUSD",1674266081375,15.231652,1653.5,1653.2,0.1098]
["bitfinex","ETHUSD",1674266086337,18.731652,1653.5,1653.0,7.7691]
["bitfinex","ETHUSD",1674266086491,18.731652,1653.5,1653.1,0.19332039]
["bitfinex","ETHUSD",1674266086492,1.5477,1653.4,1653.1,0.19332039]
["bitfinex","ETHUSD",1674266086705,1.093,1653.3,1653.1,0.19332039]
["bitfinex","ETHUSD",1674266087709,1.093,1653.3,1653.0,7.7691]
["bitfinex","ETHUSD",1674266087860,1.093,1653.3,1653.0,8.54601]
["bitfinex","ETHUSD",1674266088069,1.093,1653.3,1653.0,0.77691]
["bitfinex","ETHUSD",1674266088291,1.093,1653.3,1652.8,11.35712277]
["bitfinex","ETHUSD",1674266088536,2.5477,1653.4,1652.9,1.050323]
["bitfinex","ETHUSD",1674266088860,2.5477,1653.4,1652.9,1.20869876]
["bitfinex","ETHUSD",1674266089050,2.5477,1653.4,1652.9,0.15837576]
["bitfinex","ETHUSD",1674266090406,13.1188,1653.3,1652.9,0.15837576]
["bitfinex","ETHUSD",1674266090709,13.1188,1653.3,1652.9,1.13749399]
["bitfinex","ETHUSD",1674266098304,13.1188,1653.3,1652.8,11.21656417]
["bitfinex","ETHUSD",1674266098305,1.5547,1653.2,1652.8,0.62976417]
["bitfinex","ETHUSD",1674266098474,1.093,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266098685,0.4538,1652.9,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266099164,0.92225614,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266099314,14.70246175,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266101325,13.64165614,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266102993,13.1732,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266103784,13.1732,1653.0,1652.8,0.62976417]
["bitfinex","ETHUSD",1674266103785,11.5990239,1653.0,1652.8,0.62976417]
["bitfinex","ETHUSD",1674266103937,9.1396,1653.1,1652.8,1.72776417]
["bitfinex","ETHUSD",1674266104148,9.1396,1653.1,1652.9,1.22318954]
["bitfinex","ETHUSD",1674266104360,0.4537,1653.2,1652.9,0.17277641]
["bitfinex","ETHUSD",1674266104682,0.4537,1653.2,1652.9,0.34528794]
["bitfinex","ETHUSD",1674266104886,9.6811,1653.4,1652.9,0.34528794]
["bitfinex","ETHUSD",1674266105466,9.6811,1653.4,1652.9,0.17277641]
["bitfinex","ETHUSD",1674266105863,9.6811,1653.4,1652.9,0.32865211]
["bitfinex","ETHUSD",1674266106410,12.3329,1653.3,1652.9,0.17277641]
["bitfinex","ETHUSD",1674266106635,0.4537,1653.2,1652.9,0.17277641]
["bitfinex","ETHUSD",1674266106776,0.4537,1653.2,1652.8,0.16345114]
["bitfinex","ETHUSD",1674266106985,0.4537,1653.2,1652.7,8.43507598]
["bitfinex","ETHUSD",1674266107230,0.4537,1653.2,1652.8,1.05041269]
["bitfinex","ETHUSD",1674266107455,0.4537,1653.2,1652.7,7.80531181]
["bitfinex","ETHUSD",1674266107456,1.1,1653.1,1652.7,7.80531181]
["bitfinex","ETHUSD",1674266107778,2.1,1653.1,1652.7,7.80531181]
["bitfinex","ETHUSD",1674266108740,0.4538,1653.0,1652.7,7.80531181]
["bitfinex","ETHUSD",1674266108902,1.096,1653.0,1652.7,7.80531181]
["bitfinex","ETHUSD",1674266109417,1.096,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266110094,14.1949,1653.0,1652.7,0.15257146]
["bitfinex","ETHUSD",1674266110308,13.0989,1653.0,1652.7,0.15257146]
["bitfinex","ETHUSD",1674266110522,13.0989,1653.0,1652.7,0.78233563]
["bitfinex","ETHUSD",1674266110833,13.0989,1653.0,1652.8,1.05038193]
["bitfinex","ETHUSD",1674266111044,13.0989,1653.0,1652.9,0.10503819]
["bitfinex","ETHUSD",1674266111259,13.0989,1653.0,1652.8,1.05034689]
["bitfinex","ETHUSD",1674266111415,13.0989,1653.0,1652.8,1.68011106]
["bitfinex","ETHUSD",1674266111887,0.4537,1653.1,1652.8,1.68011106]
["bitfinex","ETHUSD",1674266112216,9.2274,1653.2,1652.9,1.05034689]
["bitfinex","ETHUSD",1674266118563,9.2274,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674266118887,9.2274,1653.2,1652.9,0.3]
["bitfinex","ETHUSD",1674266122064,12.9909,1653.4,1652.9,0.3]
["bitfinex","ETHUSD",1674266122246,21.9494,1653.4,1652.9,0.3]
["bitfinex","ETHUSD",1674266122458,21.9494,1653.4,1652.9,3.294037]
["bitfinex","ETHUSD",1674266122663,21.4957,1653.4,1653.0,1.05027283]
["bitfinex","ETHUSD",1674266123010,21.4957,1653.4,1653.1,0.10502728]
["bitfinex","ETHUSD",1674266123394,21.4957,1653.4,1652.9,5.24376417]
["bitfinex","ETHUSD",1674266123600,21.4957,1653.4,1653.0,1.05027257]
["bitfinex","ETHUSD",1674266124777,21.49365584,1653.4,1653.0,1.05027257]
["bitfinex","ETHUSD",1674266128399,21.49365584,1653.4,1653.0,1.68003674]
["bitfinex","ETHUSD",1674266129878,21.49365584,1653.4,1653.0,1.8204985]
["bitfinex","ETHUSD",1674266130070,21.49365584,1653.4,1653.1,1.23232242]
["bitfinex","ETHUSD",1674266130389,21.49365584,1653.4,1653.1,0.18204985]
["bitfinex","ETHUSD",1674266130577,21.49365584,1653.4,1653.0,0.62976417]
["bitfinex","ETHUSD",1674266130745,21.49365584,1653.4,1653.0,1.68002797]
["bitfinex","ETHUSD",1674266132859,21.49365584,1653.4,1653.0,1.67663697]
["bitfinex","ETHUSD",1674266133084,0.27111096,1653.3,1653.0,1.67663697]
["bitfinex","ETHUSD",1674266138571,0.11832883,1653.3,1653.0,1.67663697]
["bitfinex","ETHUSD",1674266138782,0.11832883,1653.3,1653.1,0.31653831]
["bitfinex","ETHUSD",1674266139157,0.11832883,1653.3,1653.0,0.62637317]
["bitfinex","ETHUSD",1674266139367,0.11832883,1653.3,1653.0,2.76681851]
["bitfinex","ETHUSD",1674266139602,0.05171209,1653.3,1653.1,1.05025622]
["bitfinex","ETHUSD",1674266139822,0.05171209,1653.3,1653.0,1.57406314]
["bitfinex","ETHUSD",1674266140104,0.05171209,1653.3,1653.1,0.30044251]
["bitfinex","ETHUSD",1674266140311,0.05171209,1653.3,1653.2,1.05021176]
["bitfinex","ETHUSD",1674266142678,0.05171209,1653.3,1653.1,1.84115051]
["bitfinex","ETHUSD",1674266142914,0.05171209,1653.3,1653.2,1.05021176]
["bitfinex","ETHUSD",1674266143296,0.05171209,1653.3,1653.2,1.23432681]
["bitfinex","ETHUSD",1674266145218,0.05171209,1653.3,1653.2,0.18411505]
["bitfinex","ETHUSD",1674266145428,0.05171209,1653.3,1653.1,0.29808872]
["bitfinex","ETHUSD",1674266145666,0.05171209,1653.3,1653.1,0.15740631]
["bitfinex","ETHUSD",1674266146058,0.05171209,1653.3,1653.2,1.23714454]
["bitfinex","ETHUSD",1674266146264,0.05171209,1653.3,1653.2,2.14116833]
["bitfinex","ETHUSD",1674266147439,0.05171209,1653.3,1653.2,3.72239074]
["bitfinex","ETHUSD",1674266147651,29.93,1653.6,1653.3,0.27764936]
["bitfinex","ETHUSD",1674266147874,0.00804868,1653.7,1653.4,1.7292547]
["bitfinex","ETHUSD",1674266148037,0.00804868,1653.7,1653.4,1.096]
["bitfinex","ETHUSD",1674266148408,0.00804868,1653.7,1653.5,2.14996108]
["bitfinex","ETHUSD",1674266148569,0.00804868,1653.7,1653.6,0.21499611]
["bitfinex","ETHUSD",1674266152260,0.00804868,1653.7,1653.4,3.0]
["bitfinex","ETHUSD",1674266157328,0.00804868,1653.7,1653.3,7.5339]
["bitfinex","ETHUSD",1674266157508,1.1,1653.6,1653.2,0.20878609]
["bitfinex","ETHUSD",1674266157718,13.0544,1653.5,1653.2,0.20878609]
["bitfinex","ETHUSD",1674266160699,15.31216,1653.5,1653.2,0.20878609]
["bitfinex","ETHUSD",1674266165988,13.0544,1653.5,1653.2,0.20878609]
["bitfinex","ETHUSD",1674266173397,13.05088542,1653.5,1653.2,0.20878609]
["bitfinex","ETHUSD",1674266178742,12.42082492,1653.5,1653.3,1.05009836]
["bitfinex","ETHUSD",1674266178966,12.42082492,1653.5,1653.2,0.84204079]
["bitfinex","ETHUSD",1674266179178,12.42082492,1653.5,1653.2,0.20878609]
["bitfinex","ETHUSD",1674266180304,12.42082492,1653.5,1653.2,1.15882837]
["bitfinex","ETHUSD",1674266180909,12.42082492,1653.5,1653.3,1.05010745]
["bitfinex","ETHUSD",1674266181135,12.42082492,1653.5,1653.2,1.15882837]
["bitfinex","ETHUSD",1674266182696,12.42082492,1653.5,1653.3,1.0501153]
["bitfinex","ETHUSD",1674266182917,12.42082492,1653.5,1653.2,1.15882837]
["bitfinex","ETHUSD",1674266183338,12.42082492,1653.5,1653.3,1.05011864]
["bitfinex","ETHUSD",1674266183923,12.42082492,1653.5,1653.4,0.20878609]
["bitfinex","ETHUSD",1674266184427,12.42082492,1653.5,1653.2,1.58329698]
["bitfinex","ETHUSD",1674266184651,12.42082492,1653.5,1653.3,1.20844923]
["bitfinex","ETHUSD",1674266184797,12.42082492,1653.5,1653.3,0.1583297]
["bitfinex","ETHUSD",1674266190270,12.42082492,1653.5,1653.2,1.09859549]
["bitfinex","ETHUSD",1674266190734,12.42082492,1653.5,1653.2,0.95004228]
["bitfinex","ETHUSD",1674266191101,12.42082492,1653.5,1653.2,1.09407853]
["bitfinex","ETHUSD",1674266191329,12.42082492,1653.5,1653.2,0.95004228]
["bitfinex","ETHUSD",1674266194086,12.42082492,1653.5,1653.2,1.08894299]
["bitfinex","ETHUSD",1674266194306,12.42082492,1653.5,1653.3,0.1088943]
["bitfinex","ETHUSD",1674266194502,12.42082492,1653.5,1653.2,0.95004228]
["bitfinex","ETHUSD",1674266195122,12.42082492,1653.5,1653.2,1.09371584]
["bitfinex","ETHUSD",1674266195331,12.42082492,1653.5,1653.2,0.95004228]
["bitfinex","ETHUSD",1674266195564,12.42082492,1653.5,1653.3,1.05011791]
["bitfinex","ETHUSD",1674266197148,12.42082492,1653.5,1653.2,1.58329698]
["bitfinex","ETHUSD",1674266197357,12.42082492,1653.5,1653.3,1.20848291]
["bitfinex","ETHUSD",1674266197518,12.42082492,1653.5,1653.3,0.1583297]
["bitfinex","ETHUSD",1674266200619,12.42082492,1653.5,1653.3,1.20845828]
["bitfinex","ETHUSD",1674266200925,12.42082492,1653.5,1653.3,0.1583297]
["bitfinex","ETHUSD",1674266201515,12.42082492,1653.5,1653.3,1.20844694]
["bitfinex","ETHUSD",1674266201759,12.42082492,1653.5,1653.4,1.05011724]
["bitfinex","ETHUSD",1674266203190,1.0935306,1653.7,1653.4,1.2342874]
["bitfinex","ETHUSD",1674266203403,0.00804868,1653.7,1653.5,0.16397194]
["bitfinex","ETHUSD",1674266203716,0.00804868,1653.7,1653.4,0.37625791]
["bitfinex","ETHUSD",1674266204473,0.6399306,1653.7,1653.4,0.37625791]
["bitfinex","ETHUSD",1674266204688,0.00804868,1653.7,1653.4,0.37625791]
["bitfinex","ETHUSD",1674266206236,0.00804868,1653.7,1653.4,0.37247568]
["bitfinex","ETHUSD",1674266208757,0.4536,1653.6,1653.3,0.82534245]
["bitfinex","ETHUSD",1674266208965,0.4536,1653.6,1653.4,1.05013237]
["bitfinex","ETHUSD",1674266209553,0.4536,1653.6,1653.3,0.19208775]
["bitfinex","ETHUSD",1674266210171,3.04142526,1653.7,1653.3,0.19208775]
["bitfinex","ETHUSD",1674266210331,5.74816281,1653.7,1653.3,0.19208775]
["bitfinex","ETHUSD",1674266210542,5.74816281,1653.7,1653.2,0.82534245]
["bitfinex","ETHUSD",1674266210783,5.74816281,1653.7,1653.3,1.05015834]
["bitfinex","ETHUSD",1674266211223,5.74816281,1653.7,1653.2,0.6332547]
["bitfinex","ETHUSD",1674266211386,5.74816281,1653.7,1653.2,1.83963666]
["bitfinex","ETHUSD",1674266211588,5.74816281,1653.7,1653.3,1.05015887]
["bitfinex","ETHUSD",1674266212058,5.74816281,1653.7,1653.3,0.14962389]
["bitfinex","ETHUSD",1674266212272,4.74816281,1653.7,1653.3,0.14962389]
["bitfinex","ETHUSD",1674266212442,4.80026815,1653.7,1653.3,0.14962389]
["bitfinex","ETHUSD",1674266212658,5.74816281,1653.7,1653.3,0.14962389]
["bitfinex","ETHUSD",1674266212925,4.80026815,1653.7,1653.2,1.58313675]
["bitfinex","ETHUSD",1674266213216,4.80026815,1653.7,1653.3,1.05015796]
["bitfinex","ETHUSD",1674266213217,5.74816281,1653.7,1653.3,1.05015796]
["bitfinex","ETHUSD",1674266215690,5.74816281,1653.7,1653.3,1.21020928]
["bitfinex","ETHUSD",1674266215899,5.74816281,1653.7,1653.3,0.16005132]
["bitfinex","ETHUSD",1674266216106,0.57481628,1653.6,1653.3,0.16005132]
["bitfinex","ETHUSD",1674266216378,2.2066982,1653.6,1653.3,0.16005132]
["bitfinex","ETHUSD",1674266216609,1.63188192,1653.6,1653.2,0.83213169]
["bitfinex","ETHUSD",1674266216900,1.63188192,1653.6,1653.3,1.05018003]
["bitfinex","ETHUSD",1674266216901,13.48338192,1653.6,1653.3,1.05018003]
["bitfinex","ETHUSD",1674266217055,13.48338192,1653.6,1653.2,1.68343473]
["bitfinex","ETHUSD",1674266217265,13.48338192,1653.6,1653.3,1.05018176]
["bitfinex","ETHUSD",1674266217527,13.48338192,1653.6,1653.2,0.6332547]
["bitfinex","ETHUSD",1674266217737,13.48338192,1653.6,1653.2,2.86758497]
["bitfinex","ETHUSD",1674266217909,13.48338192,1653.6,1653.3,1.05018539]
["bitfinex","ETHUSD",1674266218121,12.8515,1653.6,1653.3,1.05018539]
["bitfinex","ETHUSD",1674266220104,13.48338192,1653.6,1653.3,1.05018539]
["bitfinex","ETHUSD",1674266223205,12.8515,1653.6,1653.3,1.05018539]
["bitfinex","ETHUSD",1674266223423,12.8515,1653.6,1653.4,0.16855056]
["bitfinex","ETHUSD",1674266223570,12.8515,1653.6,1653.3,1.05018539]
["bitfinex","ETHUSD",1674266223571,14.61146628,1653.6,1653.3,0.16855056]
["bitfinex","ETHUSD",1674266223781,12.8515,1653.6,1653.3,0.16855056]
["bitfinex","ETHUSD",1674266224114,12.8515,1653.6,1653.2,0.80180526]
["bitfinex","ETHUSD",1674266224356,12.8515,1653.6,1653.3,1.05017058]
["bitfinex","ETHUSD",1674266225079,13.48338192,1653.6,1653.2,0.6332547]
["bitfinex","ETHUSD",1674266225289,12.8515,1653.6,1653.2,1.68342711]
["bitfinex","ETHUSD",1674266225915,13.48338192,1653.6,1653.2,2.72249078]
["bitfinex","ETHUSD",1674266226170,12.8515,1653.6,1653.3,1.05017241]
["bitfinex","ETHUSD",1674266226348,13.48338192,1653.6,1653.3,1.05017241]
["bitfinex","ETHUSD",1674266232341,12.8515,1653.6,1653.3,1.05017241]
["bitfinex","ETHUSD",1674266232701,12.8515,1653.6,1653.4,0.14432141]
["bitfinex","ETHUSD",1674266233025,12.8515,1653.6,1653.2,2.62220042]
["bitfinex","ETHUSD",1674266233170,12.8515,1653.6,1653.3,1.94560668]
["bitfinex","ETHUSD",1674266233380,12.8515,1653.6,1653.2,2.76107473]
["bitfinex","ETHUSD",1674266233584,12.8515,1653.6,1653.3,1.0501422]
["bitfinex","ETHUSD",1674266234675,13.48338192,1653.6,1653.3,1.0501422]
["bitfinex","ETHUSD",1674266234898,12.8515,1653.6,1653.3,1.0501422]
["bitfinex","ETHUSD",1674266235407,13.48338192,1653.6,1653.3,1.0501422]
["bitfinex","ETHUSD",1674266235629,12.8515,1653.6,1653.3,1.0501422]
["bitfinex","ETHUSD",1674266237262,12.8515,1653.6,1653.3,1.6833969]
["bitfinex","ETHUSD",1674266237689,12.8515,1653.6,1653.4,1.0501422]
["bitfinex","ETHUSD",1674266237896,12.8515,1653.6,1653.2,2.7794886]
["bitfinex","ETHUSD",1674266238152,12.8515,1653.6,1653.3,1.32808614]
["bitfinex","ETHUSD",1674266238329,12.8515,1653.6,1653.3,1.96134084]
["bitfinex","ETHUSD",1674266238540,12.8515,1653.6,1653.4,1.05013728]
["bitfinex","ETHUSD",1674266238959,12.8515,1653.6,1653.3,0.27794886]
["bitfinex","ETHUSD",1674266239180,12.8515,1653.6,1653.4,1.05013743]
["bitfinex","ETHUSD",1674266239409,12.8515,1653.6,1653.3,0.27794886]
["bitfinex","ETHUSD",1674266240018,12.8515,1653.6,1653.3,1.96133754]
["bitfinex","ETHUSD",1674266240239,12.8515,1653.6,1653.4,1.05013398]
["bitfinex","ETHUSD",1674266242598,12.22145719,1653.6,1653.5,1.05006567]
["bitfinex","ETHUSD",1674266243016,12.22145719,1653.6,1653.4,0.19613375]
["bitfinex","ETHUSD",1674266244490,12.22145719,1653.6,1653.2,1.67231837]
["bitfinex","ETHUSD",1674266244644,12.22145719,1653.6,1653.3,1.05014958]
["bitfinex","ETHUSD",1674266244850,13.31745719,1653.6,1653.3,1.05014958]
["bitfinex","ETHUSD",1674266245063,13.31745719,1653.6,1653.2,0.6332547]
["bitfinex","ETHUSD",1674266245324,12.22145719,1653.6,1653.2,2.63328878]
["bitfinex","ETHUSD",1674266245539,12.22145719,1653.6,1653.3,0.26332888]
["bitfinex","ETHUSD",1674266247644,12.22145719,1653.6,1653.2,0.78708262]
["bitfinex","ETHUSD",1674266247952,12.22145719,1653.6,1653.2,2.78711755]
["bitfinex","ETHUSD",1674266248161,12.22145719,1653.6,1653.3,1.05015288]
["bitfinex","ETHUSD",1674266248478,12.22145719,1653.6,1653.4,1.05015288]
["bitfinex","ETHUSD",1674266248690,12.22145719,1653.6,1653.2,1.58313675]
["bitfinex","ETHUSD",1674266248844,12.22145719,1653.6,1653.3,0.11151677]
["bitfinex","ETHUSD",1674266249055,12.22145719,1653.6,1653.4,1.05013457]
["bitfinex","ETHUSD",1674266249276,12.22145719,1653.6,1653.3,0.74477147]
["bitfinex","ETHUSD",1674266249529,12.22145719,1653.6,1653.4,1.05009313]
["bitfinex","ETHUSD",1674266249845,12.22145719,1653.6,1653.4,1.22957959]
["bitfinex","ETHUSD",1674266250008,12.22145719,1653.6,1653.4,0.17948646]
["bitfinex","ETHUSD",1674266250215,12.22145719,1653.6,1653.3,0.74477147]
["bitfinex","ETHUSD",1674266250428,12.22145719,1653.6,1653.4,1.05009147]
["bitfinex","ETHUSD",1674266255214,12.22145719,1653.6,1653.2,1.58313675]
["bitfinex","ETHUSD",1674266255359,12.67505719,1653.6,1653.2,2.63329373]
["bitfinex","ETHUSD",1674266255727,12.67505719,1653.6,1653.3,1.05015698]
["bitfinex","ETHUSD",1674266255946,12.67505719,1653.6,1653.2,0.6332547]
["bitfinex","ETHUSD",1674266256113,12.67505719,1653.6,1653.2,2.73887085]
["bitfinex","ETHUSD",1674266256300,12.67505719,1653.6,1653.3,1.05016119]
["bitfinex","ETHUSD",1674266257051,13.30693911,1653.6,1653.3,1.05016119]
["bitfinex","ETHUSD",1674266257273,13.30693911,1653.6,1653.2,0.6332547]
["bitfinex","ETHUSD",1674266257577,13.30693911,1653.6,1653.2,1.68342565]
["bitfinex","ETHUSD",1674266259308,13.30693911,1653.6,1653.2,2.71760642]
["bitfinex","ETHUSD",1674266259497,13.30693911,1653.6,1653.3,1.05017095]
["bitfinex","ETHUSD",1674266261302,13.30693911,1653.6,1653.1,0.6332547]
["bitfinex","ETHUSD",1674266261303,0.63188192,1653.5,1653.1,0.6332547]
["bitfinex","ETHUSD",1674266261617,1.099,1653.3,1653.0,0.77332197]
["bitfinex","ETHUSD",1674266261773,1.096,1653.2,1652.9,0.6332547]
["bitfinex","ETHUSD",1674266261980,1.096,1653.2,1652.9,1.68360587]
["bitfinex","ETHUSD",1674266261981,1.5497,1653.2,1652.9,1.68360587]
["bitfinex","ETHUSD",1674266262250,0.8546,1653.1,1653.0,1.05035117]
["bitfinex","ETHUSD",1674266262403,1.9496,1653.1,1652.9,0.6332547]
["bitfinex","ETHUSD",1674266262613,1.097,1653.0,1652.9,0.6332547]
["bitfinex","ETHUSD",1674266262876,0.49434453,1653.0,1652.9,0.6332547]
["bitfinex","ETHUSD",1674266263034,0.49434453,1653.0,1652.8,2.63348792]
["bitfinex","ETHUSD",1674266263242,0.49434453,1653.0,1652.9,1.05035117]
["bitfinex","ETHUSD",1674266263818,0.49434453,1653.0,1652.8,1.68360587]
["bitfinex","ETHUSD",1674266265502,0.49434453,1653.0,1652.7,9.82144856]
["bitfinex","ETHUSD",1674266265736,0.49434453,1653.0,1652.8,1.05039549]
["bitfinex","ETHUSD",1674266266816,1.5497,1653.2,1652.8,1.85889639]
["bitfinex","ETHUSD",1674266267026,1.5497,1653.2,1652.9,1.05039549]
["bitfinex","ETHUSD",1674266270187,1.5497,1653.2,1652.8,0.6332547]
["bitfinex","ETHUSD",1674266270399,1.5497,1653.2,1652.8,1.68359601]
["bitfinex","ETHUSD",1674266270709,1.5497,1653.2,1652.8,2.253825]
["bitfinex","ETHUSD",1674266270867,1.5497,1653.2,1652.9,1.05034131]
["bitfinex","ETHUSD",1674266271553,1.5497,1653.2,1652.8,0.6332547]
["bitfinex","ETHUSD",1674266271699,1.5497,1653.2,1652.8,1.68359078]
["bitfinex","ETHUSD",1674266276864,1.5497,1653.2,1652.7,4.65194856]
["bitfinex","ETHUSD",1674266277141,2.25397,1653.1,1652.8,1.05034607]
["bitfinex","ETHUSD",1674266277329,29.93,1653.4,1652.8,1.68360077]
["bitfinex","ETHUSD",1674266277517,1.091,1653.5,1652.9,0.16836008]
["bitfinex","ETHUSD",1674266277732,1.091,1653.5,1652.9,2.0611933]
["bitfinex","ETHUSD",1674266277941,0.4537,1653.4,1653.0,1.05034607]
["bitfinex","ETHUSD",1674266278585,0.4537,1653.4,1653.0,1.2564654]
["bitfinex","ETHUSD",1674266278795,0.4537,1653.4,1653.0,0.20611933]
["bitfinex","ETHUSD",1674266279372,0.4537,1653.4,1652.9,8.44261478]
["bitfinex","ETHUSD",1674266279595,0.4537,1653.4,1653.0,1.05024902]
["bitfinex","ETHUSD",1674266281600,0.4537,1653.4,1652.9,7.80936008]
["bitfinex","ETHUSD",1674266282132,1.5446,1653.5,1652.9,7.80936008]
["bitfinex","ETHUSD",1674266283185,1.5446,1653.5,1652.9,7.80604208]
["bitfinex","ETHUSD",1674266283399,1.5446,1653.5,1653.0,0.78060421]
["bitfinex","ETHUSD",1674266283734,2.5446,1653.5,1653.0,0.78060421]
["bitfinex","ETHUSD",1674266283951,1.5446,1653.5,1653.0,0.78060421]
["bitfinex","ETHUSD",1674266287329,0.4536,1653.5,1653.1,1.05018975]
["bitfinex","ETHUSD",1674266287495,39.631,1653.6,1653.2,0.10501897]
["bitfinex","ETHUSD",1674266287713,9.701,1653.6,1653.2,0.10501897]
["bitfinex","ETHUSD",1674266288323,1.09804868,1653.7,1653.2,0.10501897]
["bitfinex","ETHUSD",1674266288324,0.46164868,1653.7,1653.2,1.20401897]
["bitfinex","ETHUSD",1674266288539,0.00804868,1653.7,1653.3,0.1204019]
["bitfinex","ETHUSD",1674266292992,12.40124868,1653.7,1653.3,0.1204019]
["bitfinex","ETHUSD",1674266297721,13.50024868,1653.7,1653.3,0.1204019]
["bitfinex","ETHUSD",1674266297907,1.09,1653.6,1653.2,3.10501897]
["bitfinex","ETHUSD",1674266298117,1.09,1653.6,1653.2,0.10501897]
["bitfinex","ETHUSD",1674266298330,1.099,1653.5,1653.2,0.10501897]
["bitfinex","ETHUSD",1674266299011,1.099,1653.5,1653.1,7.6305]
["bitfinex","ETHUSD",1674266299316,1.099,1653.5,1653.2,0.76305]
["bitfinex","ETHUSD",1674266299472,2.097,1653.5,1653.1,7.6305]
["bitfinex","ETHUSD",1674266299944,1.097,1653.5,1653.1,7.6305]
["bitfinex","ETHUSD",1674266303683,1.5506,1653.5,1653.1,7.6305]
["bitfinex","ETHUSD",1674266303925,1.099,1653.4,1653.1,7.6305]
["bitfinex","ETHUSD",1674266304517,1.099,1653.4,1653.0,3.0]
["bitfinex","ETHUSD",1674266304728,1.3089,1653.4,1652.9,3.6332547]
["bitfinex","ETHUSD",1674266304938,13.8398,1653.4,1653.0,1.05026324]
["bitfinex","ETHUSD",1674266305405,13.8398,1653.4,1652.9,0.6332547]
["bitfinex","ETHUSD",1674266305720,1.097,1653.3,1652.9,1.05030837]
["bitfinex","ETHUSD",1674266306456,3.49572,1653.3,1652.9,4.05030837]
["bitfinex","ETHUSD",1674266306634,1.091,1653.2,1652.9,3.0]
["bitfinex","ETHUSD",1674266310297,1.091,1653.2,1652.9,2.95]
["bitfinex","ETHUSD",1674266313588,1.091,1653.2,1652.8,8.2087547]
["bitfinex","ETHUSD",1674266313808,1.091,1653.2,1652.9,1.05036012]
["bitfinex","ETHUSD",1674266314936,1.091,1653.2,1652.8,8.79824486]
["bitfinex","ETHUSD",1674266317606,1.099,1653.3,1652.9,1.0503421]
["bitfinex","ETHUSD",1674266322506,23.3439,1653.4,1652.9,1.0503421]
["bitfinex","ETHUSD",1674266322743,2.33439,1653.3,1652.9,1.0503421]
["bitfinex","ETHUSD",1674266325817,3.43339,1653.3,1652.9,1.0503421]
["bitfinex","ETHUSD",1674266328604,3.43339,1653.3,1652.8,7.5755]
["bitfinex","ETHUSD",1674266328605,1.094,1653.2,1652.8,7.5755]
["bitfinex","ETHUSD",1674266328961,1.097,1653.1,1652.8,7.5755]
["bitfinex","ETHUSD",1674266329500,1.097,1653.1,1652.7,3.06881181]
["bitfinex","ETHUSD",1674266329501,1.099,1652.9,1652.7,3.06881181]
["bitfinex","ETHUSD",1674266329670,1.091,1653.0,1652.7,3.06881181]
["bitfinex","ETHUSD",1674266329928,1.095,1652.9,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266330297,1.091,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266330506,1.091,1653.0,1652.7,1.75248548]
["bitfinex","ETHUSD",1674266330749,1.091,1653.0,1652.7,3.65295062]
["bitfinex","ETHUSD",1674266331077,1.091,1653.0,1652.7,0.65295062]
["bitfinex","ETHUSD",1674266331787,1.5448,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266331980,1.099,1652.8,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266338945,9.7976,1652.9,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266339545,10.93184,1652.9,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266342792,8.6986,1652.9,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266343003,12.5435,1653.1,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266343255,21.2758,1653.1,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266344942,21.2758,1653.1,1652.7,1.75245833]
["bitfinex","ETHUSD",1674266345105,21.2758,1653.1,1652.8,1.05039182]
["bitfinex","ETHUSD",1674266345471,21.2758,1653.1,1652.9,0.10503918]
["bitfinex","ETHUSD",1674266347994,21.2758,1653.1,1652.8,0.6332547]
["bitfinex","ETHUSD",1674266348314,21.2758,1653.1,1652.8,1.68361469]
["bitfinex","ETHUSD",1674266348625,21.2758,1653.1,1652.8,4.68361469]
["bitfinex","ETHUSD",1674266348847,21.2758,1653.1,1652.8,3.0]
["bitfinex","ETHUSD",1674266349055,21.2758,1653.1,1652.7,4.65194856]
["bitfinex","ETHUSD",1674266349246,21.2758,1653.1,1652.8,2.14882675]
["bitfinex","ETHUSD",1674266349465,21.2758,1653.1,1652.9,1.05037719]
["bitfinex","ETHUSD",1674266349649,12.5435,1653.1,1652.9,1.05037719]
["bitfinex","ETHUSD",1674266349869,12.5435,1653.1,1652.8,3.46519486]
["bitfinex","ETHUSD",1674266350268,12.5435,1653.1,1652.9,1.05037966]
["bitfinex","ETHUSD",1674266351265,12.5435,1653.1,1652.8,3.46519486]
["bitfinex","ETHUSD",1674266351454,12.5435,1653.1,1652.9,1.39690309]
["bitfinex","ETHUSD",1674266351637,12.5435,1653.1,1652.9,0.34651949]
["bitfinex","ETHUSD",1674266352708,12.5435,1653.1,1652.8,0.46519486]
["bitfinex","ETHUSD",1674266352897,12.5435,1653.1,1652.8,3.46519486]
["bitfinex","ETHUSD",1674266355433,12.5435,1653.1,1652.9,1.05036764]
["bitfinex","ETHUSD",1674266355622,12.54004793,1653.1,1652.9,1.05036764]
["bitfinex","ETHUSD",1674266357050,12.54004793,1653.1,1652.8,3.46519486]
["bitfinex","ETHUSD",1674266357256,12.54004793,1653.1,1652.7,8.82526651]
["bitfinex","ETHUSD",1674266357424,16.49374793,1653.1,1652.7,8.82526651]
["bitfinex","ETHUSD",1674266357636,1.314,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266357851,2.314,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266358401,0.2314,1652.9,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266358611,3.56800479,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266358847,2.56800479,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266359723,11.68820479,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266361718,12.68820479,1653.0,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266362609,2.314,1652.9,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266362786,3.68282048,1652.9,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266362997,2.68282048,1652.9,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266365356,3.68282048,1652.9,1652.7,0.06881181]
["bitfinex","ETHUSD",1674266366577,2.68282048,1652.9,1652.6,0.08783237]
["bitfinex","ETHUSD",1674266366933,3.13662048,1652.9,1652.6,0.08783237]
["bitfinex","ETHUSD",1674266367084,0.31366205,1652.8,1652.6,0.08783237]
["bitfinex","ETHUSD",1674266371224,3.0809,1652.7,1652.6,0.08783237]
["bitfinex","ETHUSD",1674266371659,4.0809,1652.7,1652.6,0.08783237]
["bitfinex","ETHUSD",1674266372047,4.0809,1652.7,1652.6,0.03783237]
["bitfinex","ETHUSD",1674266374024,3.0809,1652.7,1652.6,0.03783237]
["bitfinex","ETHUSD",1674266374234,1.7669,1652.7,1652.6,0.03783237]
["bitfinex","ETHUSD",1674266374447,0.4539,1652.7,1652.6,0.03783237]
["bitfinex","ETHUSD",1674266374981,2.7669,1652.7,1652.6,0.03783237]
["bitfinex","ETHUSD",1674266375701,4.0809,1652.7,1652.6,0.03783237]
["bitfinex","ETHUSD",1674266375906,5.3939,1652.7,1652.6,0.03783237]
["bitfinex","ETHUSD",1674266376175,6.3939,1652.7,1652.6,0.03783237]
["bitfinex","ETHUSD",1674266377494,6.3939,1652.7,1652.5,0.02524996]
["bitfinex","ETHUSD",1674266377495,1.0,1652.6,1652.5,0.02524996]
["bitfinex","ETHUSD",1674266377720,3.658466,1652.6,1652.5,0.02524996]
["bitfinex","ETHUSD",1674266379663,4.112366,1652.6,1652.5,0.02524996]
["bitfinex","ETHUSD",1674266381454,3.112366,1652.6,1652.5,0.02524996]
["bitfinex","ETHUSD",1674266381671,3.112366,1652.6,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266381815,1.314,1652.5,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266382030,1.6252366,1652.5,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266384769,0.3112366,1652.5,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266386035,11.035566,1652.6,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266386690,7.849556,1652.6,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266387753,13.900746,1652.6,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266390412,15.214746,1652.6,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266390755,9.163556,1652.6,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266391389,10.163556,1652.6,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266391600,0.4539,1652.5,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266391920,0.9163556,1652.5,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266392459,2.2303556,1652.5,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266393020,3.2303556,1652.5,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266393720,2.2303556,1652.5,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266394860,3.2303556,1652.5,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266395072,2.2303556,1652.5,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266396062,3.2303556,1652.5,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266396223,2.2303556,1652.5,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266396867,0.9163556,1652.5,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266401522,0.4539,1652.6,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266401759,8.7916,1652.7,1652.4,0.84540142]
["bitfinex","ETHUSD",1674266401973,8.7916,1652.7,1652.4,0.79540142]
["bitfinex","ETHUSD",1674266402498,8.7416,1652.7,1652.4,0.79540142]
["bitfinex","ETHUSD",1674266404442,13.3131,1652.8,1652.4,0.89060783]
["bitfinex","ETHUSD",1674266404876,8.94324658,1653.1,1652.4,0.89060783]
["bitfinex","ETHUSD",1674266405104,12.8593,1653.0,1652.4,8.85610783]
["bitfinex","ETHUSD",1674266405296,12.8593,1653.0,1652.5,0.88561078]
["bitfinex","ETHUSD",1674266405492,0.4538,1652.9,1652.5,0.88561078]
["bitfinex","ETHUSD",1674266406018,12.8593,1653.0,1652.5,0.88561078]
["bitfinex","ETHUSD",1674266406019,13.3131,1653.0,1652.5,0.88561078]
["bitfinex","ETHUSD",1674266406227,13.3131,1653.0,1652.6,0.08856108]
["bitfinex","ETHUSD",1674266407228,0.4537,1653.1,1652.6,0.08856108]
["bitfinex","ETHUSD",1674266407901,42.78578192,1653.2,1652.6,0.23930187]
["bitfinex","ETHUSD",1674266408145,13.85578192,1653.2,1652.6,0.23930187]
["bitfinex","ETHUSD",1674266408955,12.85578192,1653.2,1652.6,0.23930187]
["bitfinex","ETHUSD",1674266409689,12.2239,1653.2,1652.6,1.54930187]
["bitfinex","ETHUSD",1674266409901,11.7702,1653.2,1652.8,1.314]
["bitfinex","ETHUSD",1674266411919,42.515,1653.4,1652.8,1.314]
["bitfinex","ETHUSD",1674266412139,42.515,1653.4,1652.8,2.314]
["bitfinex","ETHUSD",1674266413480,42.515,1653.4,1652.8,1.314]
["bitfinex","ETHUSD",1674266413700,42.515,1653.4,1652.9,0.1314]
["bitfinex","ETHUSD",1674266413912,12.585,1653.4,1652.9,0.1314]
["bitfinex","ETHUSD",1674266414546,0.4537,1653.3,1652.9,0.1314]
["bitfinex","ETHUSD",1674266415365,12.585,1653.4,1652.9,1.4414]
["bitfinex","ETHUSD",1674266415579,12.585,1653.4,1653.0,0.14414]
["bitfinex","ETHUSD",1674266416896,8.95910605,1653.5,1653.0,0.14414]
["bitfinex","ETHUSD",1674266419314,8.95910605,1653.5,1653.0,1.314]
["bitfinex","ETHUSD",1674266419536,8.95910605,1653.5,1652.9,1.31]
["bitfinex","ETHUSD",1674266419681,9.95910605,1653.5,1653.0,0.131]
["bitfinex","ETHUSD",1674266420945,8.95910605,1653.5,1653.0,0.131]
["bitfinex","ETHUSD",1674266421846,9.95910605,1653.5,1652.8,1.47492483]
["bitfinex","ETHUSD",1674266422054,11.27310605,1653.5,1652.8,0.16992483]
["bitfinex","ETHUSD",1674266422284,2.314,1653.4,1652.8,0.16992483]
["bitfinex","ETHUSD",1674266422491,0.4537,1653.3,1652.8,0.16992483]
["bitfinex","ETHUSD",1674266422689,0.73047,1653.3,1652.8,0.16992483]
["bitfinex","ETHUSD",1674266424824,12.52047,1653.3,1652.8,0.16992483]
["bitfinex","ETHUSD",1674266428927,16.02047,1653.3,1652.8,0.16992483]
["bitfinex","ETHUSD",1674266429135,1.304,1653.1,1652.8,0.16992483]
["bitfinex","ETHUSD",1674266429449,1.304,1653.1,1652.7,7.6047]
["bitfinex","ETHUSD",1674266429450,1.4538,1653.0,1652.7,7.6047]
["bitfinex","ETHUSD",1674266429663,1.5842,1653.0,1652.7,7.6047]
["bitfinex","ETHUSD",1674266429822,1.5842,1653.0,1652.4,2.10440142]
["bitfinex","ETHUSD",1674266429823,1.5842,1653.0,1652.5,0.18288214]
["bitfinex","ETHUSD",1674266434074,0.5842,1653.0,1652.5,0.18288214]
["bitfinex","ETHUSD",1674266434438,0.4538,1653.0,1652.5,0.18288214]
["bitfinex","ETHUSD",1674266434652,11.2503,1653.2,1652.5,1.49688214]
["bitfinex","ETHUSD",1674266434653,0.4537,1653.1,1652.5,1.49688214]
["bitfinex","ETHUSD",1674266437602,0.4537,1653.1,1652.5,4.49688214]
["bitfinex","ETHUSD",1674266437923,0.4537,1653.1,1652.7,1.305]
["bitfinex","ETHUSD",1674266438149,9.39,1653.2,1652.8,0.1305]
["bitfinex","ETHUSD",1674266441166,8.9363,1653.2,1652.8,0.1305]
["bitfinex","ETHUSD",1674266441377,8.9363,1653.2,1652.8,0.27165537]
["bitfinex","ETHUSD",1674266441590,8.9363,1653.2,1652.8,0.1305]
["bitfinex","ETHUSD",1674266443587,8.9363,1653.2,1652.8,0.27847072]
["bitfinex","ETHUSD",1674266444431,8.9363,1653.2,1652.8,0.1305]
["bitfinex","ETHUSD",1674266444642,8.9363,1653.2,1652.8,0.27345587]
["bitfinex","ETHUSD",1674266444852,8.9363,1653.2,1652.8,0.1305]
["bitfinex","ETHUSD",1674266445193,8.9363,1653.2,1652.8,0.26960669]
["bitfinex","ETHUSD",1674266452343,11.11748819,1653.2,1652.8,0.13910669]
["bitfinex","ETHUSD",1674266455148,11.74937011,1653.2,1652.8,0.13910669]
["bitfinex","ETHUSD",1674266456114,15.24937011,1653.2,1652.8,0.13910669]
["bitfinex","ETHUSD",1674266456450,1.63188192,1653.1,1652.7,0.17489283]
["bitfinex","ETHUSD",1674266456655,2.08558192,1653.1,1652.7,0.17489283]
["bitfinex","ETHUSD",1674266456840,2.08558192,1653.1,1652.6,7.828]
["bitfinex","ETHUSD",1674266457262,3.61051893,1653.1,1652.6,7.828]
["bitfinex","ETHUSD",1674266461271,2.61051893,1653.1,1652.6,7.828]
["bitfinex","ETHUSD",1674266461485,1.97863701,1653.1,1652.6,8.67412547]
["bitfinex","ETHUSD",1674266461846,0.4537,1653.1,1652.6,8.66577328]
["bitfinex","ETHUSD",1674266461996,1.4537,1653.1,1652.6,8.66577328]
["bitfinex","ETHUSD",1674266462452,0.4537,1653.1,1652.6,8.66577328]
["bitfinex","ETHUSD",1674266462658,0.4537,1653.1,1652.7,0.13935644]
["bitfinex","ETHUSD",1674266462989,2.90540701,1653.1,1652.7,0.13935644]
["bitfinex","ETHUSD",1674266463305,2.90540701,1653.1,1652.6,8.66577328]
["bitfinex","ETHUSD",1674266464360,3.53728893,1653.1,1652.6,8.66577328]
["bitfinex","ETHUSD",1674266464888,2.53728893,1653.1,1652.6,8.66577328]
["bitfinex","ETHUSD",1674266465797,1.90540701,1653.1,1652.7,1.05052241]
["bitfinex","ETHUSD",1674266467406,2.53728893,1653.1,1652.7,1.05052241]
["bitfinex","ETHUSD",1674266468321,1.90540701,1653.1,1652.7,1.05052241]
["bitfinex","ETHUSD",1674266468865,2.53728893,1653.1,1652.7,1.05052241]
["bitfinex","ETHUSD",1674266469089,0.4537,1653.1,1652.7,1.05052241]
["bitfinex","ETHUSD",1674266471216,0.4537,1653.1,1652.8,0.15612693]
["bitfinex","ETHUSD",1674266471378,0.4537,1653.1,1652.6,8.45290251]
["bitfinex","ETHUSD",1674266471587,1.08558192,1653.1,1652.7,1.05053323]
["bitfinex","ETHUSD",1674266471797,0.10855819,1653.0,1652.6,7.81964781]
["bitfinex","ETHUSD",1674266472006,2.08558192,1653.1,1652.6,7.81964781]
["bitfinex","ETHUSD",1674266472485,1.08558192,1653.1,1652.6,7.81964781]
["bitfinex","ETHUSD",1674266472790,0.63188192,1653.1,1652.7,1.05053312]
["bitfinex","ETHUSD",1674266474420,0.63188192,1653.1,1652.6,8.45290251]
["bitfinex","ETHUSD",1674266475112,1.94588192,1653.1,1652.6,8.45290251]
["bitfinex","ETHUSD",1674266475264,1.94588192,1653.1,1652.6,8.89132627]
["bitfinex","ETHUSD",1674266475475,1.94588192,1653.1,1652.6,9.52458097]
["bitfinex","ETHUSD",1674266475751,2.94588192,1653.1,1652.6,9.52458097]
["bitfinex","ETHUSD",1674266476109,1.94588192,1653.1,1652.6,9.52458097]
["bitfinex","ETHUSD",1674266476898,1.94588192,1653.1,1652.7,0.9524581]
["bitfinex","ETHUSD",1674266477208,1.304,1653.1,1652.7,0.9524581]
["bitfinex","ETHUSD",1674266480944,2.38958192,1653.1,1652.7,0.9524581]
["bitfinex","ETHUSD",1674266481122,1.93588192,1653.1,1652.7,0.9524581]
["bitfinex","ETHUSD",1674266481479,1.304,1653.1,1652.7,0.9524581]
["bitfinex","ETHUSD",1674266481923,1.304,1653.1,1652.8,0.09524581]
["bitfinex","ETHUSD",1674266482147,17.38494192,1653.2,1652.7,0.9524581]
["bitfinex","ETHUSD",1674266482528,9.39,1653.2,1652.7,1.5857128]
["bitfinex","ETHUSD",1674266482905,9.39,1653.2,1652.8,2.1772547]
["bitfinex","ETHUSD",1674266482906,8.9363,1653.2,1652.8,2.1772547]
["bitfinex","ETHUSD",1674266483059,8.9363,1653.2,1652.9,0.21772547]
["bitfinex","ETHUSD",1674266486423,8.9363,1653.2,1652.9,0.22772547]
["bitfinex","ETHUSD",1674266487094,8.9363,1653.2,1652.9,0.21772547]
["bitfinex","ETHUSD",1674266487681,8.9363,1653.2,1652.9,0.22772547]
["bitfinex","ETHUSD",1674266487893,8.9363,1653.2,1652.9,0.21772547]
["bitfinex","ETHUSD",1674266488572,8.9363,1653.2,1652.9,0.22772547]
["bitfinex","ETHUSD",1674266490467,11.79,1653.3,1652.9,0.22772547]
["bitfinex","ETHUSD",1674266490654,11.79,1653.3,1652.9,0.86098017]
["bitfinex","ETHUSD",1674266490869,11.79,1653.3,1653.0,0.08609802]
["bitfinex","ETHUSD",1674266491286,11.79,1653.3,1653.0,0.09609802]
["bitfinex","ETHUSD",1674266491501,10.224795,1653.3,1653.0,0.08609802]
["bitfinex","ETHUSD",1674266491712,10.224795,1653.3,1653.0,0.23873165]
["bitfinex","ETHUSD",1674266494327,10.224795,1653.3,1653.0,0.08609802]
["bitfinex","ETHUSD",1674266495383,10.224795,1653.3,1653.0,0.22549728]
["bitfinex","ETHUSD",1674266495597,10.224795,1653.3,1653.0,0.08609802]
["bitfinex","ETHUSD",1674266495817,10.224795,1653.3,1653.0,0.22687723]
["bitfinex","ETHUSD",1674266496028,10.224795,1653.3,1653.0,0.08609802]
["bitfinex","ETHUSD",1674266496225,10.224795,1653.3,1653.0,0.25664608]
["bitfinex","ETHUSD",1674266499517,9.1799,1653.4,1653.0,0.25664608]
["bitfinex","ETHUSD",1674266499753,0.50730605,1653.5,1653.1,1.5012454]
["bitfinex","ETHUSD",1674266499944,0.05370605,1653.5,1653.2,0.32836994]
["bitfinex","ETHUSD",1674266500100,0.05370605,1653.5,1653.2,0.15012454]
["bitfinex","ETHUSD",1674266500305,0.05370605,1653.5,1653.1,0.40721266]
["bitfinex","ETHUSD",1674266502233,0.05370605,1653.5,1653.1,1.50721266]
["bitfinex","ETHUSD",1674266502422,0.05370605,1653.5,1653.2,1.27021266]
["bitfinex","ETHUSD",1674266502768,0.05370605,1653.5,1653.2,4.27021266]
["bitfinex","ETHUSD",1674266502985,0.05370605,1653.5,1653.3,1.51702127]
["bitfinex","ETHUSD",1674266503262,0.05370605,1653.5,1653.3,4.69423393]
["bitfinex","ETHUSD",1674266503545,0.05370605,1653.5,1653.3,4.51702127]
["bitfinex","ETHUSD",1674266505569,0.05370605,1653.5,1653.3,3.42702127]
["bitfinex","ETHUSD",1674266505780,0.05370605,1653.5,1653.3,0.42702127]
["bitfinex","ETHUSD",1674266506041,0.05370605,1653.5,1653.2,1.30248754]
["bitfinex","ETHUSD",1674266506220,0.05370605,1653.5,1653.3,1.1]
["bitfinex","ETHUSD",1674266506635,0.05370605,1653.5,1653.3,1.30948754]
["bitfinex","ETHUSD",1674266507054,0.05370605,1653.5,1653.3,4.30948754]
["bitfinex","ETHUSD",1674266507310,0.05370605,1653.5,1653.3,4.1]
["bitfinex","ETHUSD",1674266507457,0.05370605,1653.5,1653.4,0.41]
["bitfinex","ETHUSD",1674266507706,0.05370605,1653.5,1653.3,4.30948754]
["bitfinex","ETHUSD",1674266507889,0.05370605,1653.5,1653.3,1.1]
["bitfinex","ETHUSD",1674266508105,0.05370605,1653.5,1653.3,1.30948754]
["bitfinex","ETHUSD",1674266509701,0.05370605,1653.5,1653.3,0.20948754]
["bitfinex","ETHUSD",1674266511150,0.05370605,1653.5,1653.2,1.30248754]
["bitfinex","ETHUSD",1674266511841,0.05370605,1653.5,1653.3,0.13024875]
["bitfinex","ETHUSD",1674266511978,0.05370605,1653.5,1653.3,0.33973629]
["bitfinex","ETHUSD",1674266512872,0.05370605,1653.5,1653.3,0.13024875]
["bitfinex","ETHUSD",1674266514139,0.05370605,1653.5,1653.2,0.20948754]
["bitfinex","ETHUSD",1674266517475,0.05370605,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1674266517476,1.099,1653.4,1653.1,3.0]
["bitfinex","ETHUSD",1674266517732,1.099,1653.4,1652.8,0.23132529]
["bitfinex","ETHUSD",1674266517733,1.099,1653.4,1652.8,3.0]
["bitfinex","ETHUSD",1674266517955,9.1517,1653.3,1652.8,3.0]
["bitfinex","ETHUSD",1674266518112,9.1517,1653.3,1652.9,0.3]
["bitfinex","ETHUSD",1674266518321,9.14851885,1653.3,1652.7,9.2744547]
["bitfinex","ETHUSD",1674266518526,9.14851885,1653.3,1652.8,1.05034362]
["bitfinex","ETHUSD",1674266520010,9.14851885,1653.3,1652.8,4.05034362]
["bitfinex","ETHUSD",1674266520258,9.14851885,1653.3,1652.8,3.0]
["bitfinex","ETHUSD",1674266520417,9.14851885,1653.3,1652.9,0.3]
["bitfinex","ETHUSD",1674266520625,9.14851885,1653.3,1652.7,4.9472547]
["bitfinex","ETHUSD",1674266520839,9.14851885,1653.3,1652.8,1.2803374]
["bitfinex","ETHUSD",1674266521050,9.14851885,1653.3,1652.8,3.23]
["bitfinex","ETHUSD",1674266521501,9.14851885,1653.3,1652.8,0.3707702]
["bitfinex","ETHUSD",1674266522143,9.14851885,1653.3,1652.8,2.05433552]
["bitfinex","ETHUSD",1674266522371,9.14851885,1653.3,1652.9,1.40613771]
["bitfinex","ETHUSD",1674266522561,9.14851885,1653.3,1652.9,0.20543355]
["bitfinex","ETHUSD",1674266522800,9.14851885,1653.3,1652.9,3.20543355]
["bitfinex","ETHUSD",1674266523099,9.14851885,1653.3,1652.9,0.20543355]
["bitfinex","ETHUSD",1674266524205,9.12851885,1653.3,1652.9,1.34469122]
["bitfinex","ETHUSD",1674266524433,9.12851885,1653.3,1653.0,1.18472307]
["bitfinex","ETHUSD",1674266524636,13.01560605,1653.5,1653.0,3.13446912]
["bitfinex","ETHUSD",1674266524884,12.56200605,1653.5,1653.3,1.12019833]
["bitfinex","ETHUSD",1674266528299,0.05370605,1653.5,1653.3,1.12019833]
["bitfinex","ETHUSD",1674266530203,0.05370605,1653.5,1653.3,1.27877702]
["bitfinex","ETHUSD",1674266530432,0.05370605,1653.5,1653.3,4.12019833]
["bitfinex","ETHUSD",1674266530650,0.05370605,1653.5,1653.4,0.41201983]
["bitfinex","ETHUSD",1674266533350,0.04993373,1653.5,1653.4,0.41201983]
["bitfinex","ETHUSD",1674266534716,0.04993373,1653.5,1653.4,0.64201983]
["bitfinex","ETHUSD",1674266536239,0.04993373,1653.5,1653.4,0.41201983]
["bitfinex","ETHUSD",1674266537523,0.04993373,1653.5,1653.4,2.99605636]
["bitfinex","ETHUSD",1674266537653,0.04993373,1653.5,1653.4,5.99605636]
["bitfinex","ETHUSD",1674266538330,0.04993373,1653.5,1653.4,4.94601983]
["bitfinex","ETHUSD",1674266538525,0.04993373,1653.5,1653.4,5.99607212]
["bitfinex","ETHUSD",1674266538731,0.04993373,1653.5,1653.4,5.9960618]
["bitfinex","ETHUSD",1674266538932,0.04993373,1653.5,1653.4,5.9960652]
["bitfinex","ETHUSD",1674266540151,0.04993373,1653.5,1653.4,5.99604989]
["bitfinex","ETHUSD",1674266540441,0.04993373,1653.5,1653.4,3.64201983]
["bitfinex","ETHUSD",1674266541482,0.04993373,1653.5,1653.4,0.64201983]
["bitfinex","ETHUSD",1674266542332,0.04993373,1653.5,1653.4,1.69206738]
["bitfinex","ETHUSD",1674266542545,0.04993373,1653.5,1653.4,4.68902888]
["bitfinex","ETHUSD",1674266543113,0.04993373,1653.5,1653.4,3.63898133]
["bitfinex","ETHUSD",1674266543375,0.04993373,1653.5,1653.4,0.23]
["bitfinex","ETHUSD",1674266546812,0.02593328,1653.5,1653.4,0.23]
["bitfinex","ETHUSD",1674266547024,0.02593328,1653.5,1653.4,0.40705294]
["bitfinex","ETHUSD",1674266549432,0.02593328,1653.5,1653.4,1.45708467]
["bitfinex","ETHUSD",1674266549663,0.02593328,1653.5,1653.4,4.45708467]
["bitfinex","ETHUSD",1674266549950,0.02593328,1653.5,1653.4,5.07813844]
["bitfinex","ETHUSD",1674266552416,0.02593328,1653.5,1653.4,4.77813844]
["bitfinex","ETHUSD",1674266552882,0.02593328,1653.5,1653.4,5.41139314]
["bitfinex","ETHUSD",1674266554461,0.02593328,1653.5,1653.4,5.64139314]
["bitfinex","ETHUSD",1674266554991,0.02593328,1653.5,1653.4,5.00813844]
["bitfinex","ETHUSD",1674266561065,0.02593328,1653.5,1653.4,6.31713844]
["bitfinex","ETHUSD",1674266563963,3.28e-06,1653.5,1653.4,6.31713844]
["bitfinex","ETHUSD",1674266564379,3.28e-06,1653.5,1653.4,6.95039314]
["bitfinex","ETHUSD",1674266564910,3.28e-06,1653.5,1653.4,7.26702049]
["bitfinex","ETHUSD",1674266565120,3.28e-06,1653.5,1653.4,7.90033823]
["bitfinex","ETHUSD",1674266566164,3.28e-06,1653.5,1653.4,7.26702049]
["bitfinex","ETHUSD",1674266566850,0.02506599,1653.6,1653.4,7.26702049]
["bitfinex","ETHUSD",1674266567066,0.02506599,1653.6,1653.5,2.64028934]
["bitfinex","ETHUSD",1674266567216,0.02506599,1653.6,1653.5,5.64028934]
["bitfinex","ETHUSD",1674266567673,0.02506599,1653.6,1653.5,5.00673378]
["bitfinex","ETHUSD",1674266572680,0.02506599,1653.6,1653.5,5.08474801]
["bitfinex","ETHUSD",1674266573202,0.02506599,1653.6,1653.5,5.71830357]
["bitfinex","ETHUSD",1674266574044,0.02506599,1653.6,1653.5,5.08474801]
["bitfinex","ETHUSD",1674266574461,0.02506599,1653.6,1653.5,5.71830357]
["bitfinex","ETHUSD",1674266579248,0.02506599,1653.6,1653.5,6.66818562]
["bitfinex","ETHUSD",1674266579399,0.02506599,1653.6,1653.5,5.71830357]
["bitfinex","ETHUSD",1674266579956,0.02506599,1653.6,1653.5,6.66818562]
["bitfinex","ETHUSD",1674266580553,0.02506599,1653.6,1653.5,6.58956704]
["bitfinex","ETHUSD",1674266580818,0.02506599,1653.6,1653.5,6.65991989]
["bitfinex","ETHUSD",1674266581221,0.02506599,1653.6,1653.5,5.71003784]
["bitfinex","ETHUSD",1674266581444,0.02506599,1653.6,1653.5,7.96991989]
["bitfinex","ETHUSD",1674266581620,0.02506599,1653.6,1653.5,7.33696868]
["bitfinex","ETHUSD",1674266582482,0.02506599,1653.6,1653.5,7.26661583]
["bitfinex","ETHUSD",1674266584291,0.02506599,1653.6,1653.5,7.34183798]
["bitfinex","ETHUSD",1674266584446,0.02506599,1653.6,1653.5,7.26661583]
["bitfinex","ETHUSD",1674266584657,0.02506599,1653.6,1653.5,7.35077811]
["bitfinex","ETHUSD",1674266585016,0.02506599,1653.6,1653.5,7.26661583]
["bitfinex","ETHUSD",1674266585455,0.02506599,1653.6,1653.5,7.35077811]
["bitfinex","ETHUSD",1674266586880,0.05095484,1653.8,1653.5,7.35077811]
["bitfinex","ETHUSD",1674266587098,0.05095484,1653.8,1653.6,5.41785001]
["bitfinex","ETHUSD",1674266587315,0.05095484,1653.8,1653.7,1.28003173]
["bitfinex","ETHUSD",1674266589227,0.05095484,1653.8,1653.7,3.2217722]
["bitfinex","ETHUSD",1674266589382,0.05095484,1653.8,1653.7,6.2217722]
["bitfinex","ETHUSD",1674266589587,0.05095484,1653.8,1653.7,7.44284541]
["bitfinex","ETHUSD",1674266590218,0.05095484,1653.8,1653.7,7.46381867]
["bitfinex","ETHUSD",1674266590435,0.05095484,1653.8,1653.7,7.44284541]
["bitfinex","ETHUSD",1674266592376,0.05095484,1653.8,1653.7,6.13384541]
["bitfinex","ETHUSD",1674266594116,0.05095484,1653.8,1653.7,4.9127722]
["bitfinex","ETHUSD",1674266594491,0.05095484,1653.8,1653.7,5.25088704]
["bitfinex","ETHUSD",1674266594652,0.05095484,1653.8,1653.7,5.22991378]
["bitfinex","ETHUSD",1674266595352,0.05095484,1653.8,1653.7,5.86238105]
["bitfinex","ETHUSD",1674266595650,0.05095484,1653.8,1653.7,5.88335431]
["bitfinex","ETHUSD",1674266595962,0.05095484,1653.8,1653.7,6.82938102]
["bitfinex","ETHUSD",1674266596167,0.05095484,1653.8,1653.7,5.87949897]
["bitfinex","ETHUSD",1674266597170,0.05095484,1653.8,1653.7,5.85852571]
["bitfinex","ETHUSD",1674266598350,0.05095484,1653.8,1653.7,5.87949897]
["bitfinex","ETHUSD",1674266602170,0.05095484,1653.8,1653.7,5.85852571]
["bitfinex","ETHUSD",1674266604552,0.05095484,1653.8,1653.7,5.87949897]
["bitfinex","ETHUSD",1674266605288,0.05095484,1653.8,1653.7,6.82938102]
["bitfinex","ETHUSD",1674266605710,0.05095484,1653.8,1653.7,6.82957443]
["bitfinex","ETHUSD",1674266606338,0.05095484,1653.8,1653.7,6.19691375]
["bitfinex","ETHUSD",1674266606974,0.02981025,1653.9,1653.7,6.82961649]
["bitfinex","ETHUSD",1674266607167,0.02981025,1653.9,1653.8,4.73299338]
["bitfinex","ETHUSD",1674266607377,0.02981025,1653.9,1653.8,4.96299338]
["bitfinex","ETHUSD",1674266608654,0.02981025,1653.9,1653.8,4.91299338]
["bitfinex","ETHUSD",1674266609909,0.05951692,1654.0,1653.9,0.09447938]
["bitfinex","ETHUSD",1674266610123,0.05951692,1654.0,1653.9,6.768221]
["bitfinex","ETHUSD",1674266610351,0.05951692,1654.0,1653.9,8.768221]
["bitfinex","ETHUSD",1674266611482,0.05951692,1654.0,1653.9,9.768221]
["bitfinex","ETHUSD",1674266611906,0.05951692,1654.0,1653.9,10.4004078]
["bitfinex","ETHUSD",1674266612137,0.05951692,1654.0,1653.9,10.40052108]
["bitfinex","ETHUSD",1674266612784,0.05951692,1654.0,1653.9,9.768221]
["bitfinex","ETHUSD",1674266613165,0.05951692,1654.0,1653.9,10.40030467]
["bitfinex","ETHUSD",1674266613382,0.05951692,1654.0,1653.9,9.08630467]
["bitfinex","ETHUSD",1674266613680,0.05951692,1654.0,1653.9,8.08630467]
["bitfinex","ETHUSD",1674266614209,0.05951692,1654.0,1653.9,9.08630467]
["bitfinex","ETHUSD",1674266614998,0.05951692,1654.0,1653.9,8.13762471]
["bitfinex","ETHUSD",1674266615519,0.05951692,1654.0,1653.9,9.08630467]
["bitfinex","ETHUSD",1674266615895,0.05951692,1654.0,1653.9,7.140221]
["bitfinex","ETHUSD",1674266617003,0.05951692,1654.0,1653.9,7.77203189]
["bitfinex","ETHUSD",1674266618200,0.05951692,1654.0,1653.9,6.77203189]
["bitfinex","ETHUSD",1674266618784,0.05951692,1654.0,1653.9,7.77203189]
["bitfinex","ETHUSD",1674266618995,0.05951692,1654.0,1653.9,7.140221]
["bitfinex","ETHUSD",1674266621242,0.05951692,1654.0,1653.9,8.451221]
["bitfinex","ETHUSD",1674266621564,0.05951692,1654.0,1653.9,9.71260479]
["bitfinex","ETHUSD",1674266623004,0.05951692,1654.0,1653.9,8.44969198]
["bitfinex","ETHUSD",1674266623638,0.05951692,1654.0,1653.9,6.13869198]
["bitfinex","ETHUSD",1674266623969,0.05951692,1654.0,1653.9,6.77016727]
["bitfinex","ETHUSD",1674266624349,0.05951692,1654.0,1653.9,5.82301633]
["bitfinex","ETHUSD",1674266624801,0.04633732,1654.1,1654.0,0.07156951]
["bitfinex","ETHUSD",1674266625012,0.04633732,1654.1,1654.0,4.77057674]
["bitfinex","ETHUSD",1674266625228,0.03906732,1654.1,1654.0,4.77057674]
["bitfinex","ETHUSD",1674266626782,0.03906732,1654.1,1654.0,4.71105982]
["bitfinex","ETHUSD",1674266627028,0.01965541,1654.2,1654.1,0.07085846]
["bitfinex","ETHUSD",1674266627239,0.01965541,1654.2,1654.0,4.71105982]
["bitfinex","ETHUSD",1674266627240,0.01965541,1654.2,1654.0,3.66102809]
["bitfinex","ETHUSD",1674266627457,0.01965541,1654.2,1654.1,0.36610281]
["bitfinex","ETHUSD",1674266627623,0.01965541,1654.2,1654.0,0.15401044]
["bitfinex","ETHUSD",1674266629399,0.01965541,1654.2,1654.1,1.04951478]
["bitfinex","ETHUSD",1674266630815,0.01965541,1654.2,1654.1,1.12421968]
["bitfinex","ETHUSD",1674266631658,0.01965541,1654.2,1654.1,1.04951478]
["bitfinex","ETHUSD",1674266632479,0.01965541,1654.2,1654.1,1.11856206]
["bitfinex","ETHUSD",1674266632693,0.01965541,1654.2,1654.1,1.53167547]
["bitfinex","ETHUSD",1674266634252,0.01965541,1654.2,1654.1,1.60221109]
["bitfinex","ETHUSD",1674266634667,0.01965541,1654.2,1654.1,1.53167547]
["bitfinex","ETHUSD",1674266634880,0.01965541,1654.2,1654.1,1.60814469]
["bitfinex","ETHUSD",1674266637701,0.01965541,1654.2,1654.1,2.23961998]
["bitfinex","ETHUSD",1674266637913,0.01965541,1654.2,1654.1,5.23961998]
["bitfinex","ETHUSD",1674266638120,0.01965541,1654.2,1654.1,4.60814469]
["bitfinex","ETHUSD",1674266639112,0.01965541,1654.2,1654.1,5.23961998]
["bitfinex","ETHUSD",1674266639331,0.01965541,1654.2,1654.1,4.60814469]
["bitfinex","ETHUSD",1674266640569,0.01965541,1654.2,1654.1,1.60814469]
["bitfinex","ETHUSD",1674266640741,0.01965541,1654.2,1654.1,4.60814469]
["bitfinex","ETHUSD",1674266640951,0.01965541,1654.2,1654.1,1.60814469]
["bitfinex","ETHUSD",1674266641815,0.01965541,1654.2,1654.1,2.23961998]
["bitfinex","ETHUSD",1674266642041,0.01965541,1654.2,1654.1,5.23961998]
["bitfinex","ETHUSD",1674266642422,0.01965541,1654.2,1654.1,4.60814469]
["bitfinex","ETHUSD",1674266642859,0.01965541,1654.2,1654.1,1.60814469]
["bitfinex","ETHUSD",1674266643318,0.01965541,1654.2,1654.1,3.18677092]
["bitfinex","ETHUSD",1674266643535,0.05718235,1654.3,1654.2,0.10032505]
["bitfinex","ETHUSD",1674266643688,0.05718235,1654.3,1654.2,4.77092117]
["bitfinex","ETHUSD",1674266644104,0.05718235,1654.3,1654.2,4.69445195]
["bitfinex","ETHUSD",1674266644376,0.05718235,1654.3,1654.2,5.37590115]
["bitfinex","ETHUSD",1674266644545,0.05718235,1654.3,1654.2,5.32611384]
["bitfinex","ETHUSD",1674266644754,0.05718235,1654.3,1654.2,5.37590115]
["bitfinex","ETHUSD",1674266644963,0.05718235,1654.3,1654.2,5.32611384]
["bitfinex","ETHUSD",1674266646261,0.05718235,1654.3,1654.2,5.37590115]
["bitfinex","ETHUSD",1674266646481,0.05718235,1654.3,1654.2,5.32611384]
["bitfinex","ETHUSD",1674266646689,0.05718235,1654.3,1654.2,5.37590115]
["bitfinex","ETHUSD",1674266646843,0.04501672,1654.4,1654.2,5.32611384]
["bitfinex","ETHUSD",1674266647093,0.04501672,1654.4,1654.3,1.65649122]
["bitfinex","ETHUSD",1674266647302,0.04501672,1654.4,1654.3,1.58212616]
["bitfinex","ETHUSD",1674266647971,0.04501672,1654.4,1654.3,2.21378805]
["bitfinex","ETHUSD",1674266648264,0.04501672,1654.4,1654.3,2.5292771]
["bitfinex","ETHUSD",1674266648472,0.04501672,1654.4,1654.3,5.5292771]
["bitfinex","ETHUSD",1674266649233,0.04501672,1654.4,1654.3,6.16100279]
["bitfinex","ETHUSD",1674266649441,0.04501672,1654.4,1654.3,5.21385185]
["bitfinex","ETHUSD",1674266650792,0.04501672,1654.4,1654.3,4.58212616]
["bitfinex","ETHUSD",1674266651036,0.04501672,1654.4,1654.3,5.21385185]
["bitfinex","ETHUSD",1674266652448,0.04501672,1654.4,1654.3,5.28557044]
["bitfinex","ETHUSD",1674266652658,0.04501672,1654.4,1654.3,4.65384475]
["bitfinex","ETHUSD",1674266653087,0.04501672,1654.4,1654.3,5.28557044]
["bitfinex","ETHUSD",1674266653304,0.04501672,1654.4,1654.3,4.65384475]
["bitfinex","ETHUSD",1674266653710,0.04501672,1654.4,1654.3,4.12123337]
["bitfinex","ETHUSD",1674266653929,0.04501672,1654.4,1654.3,1.12123337]
["bitfinex","ETHUSD",1674266654554,0.04501672,1654.4,1654.3,1.04951478]
["bitfinex","ETHUSD",1674266654938,0.04501672,1654.4,1654.3,1.12392849]
["bitfinex","ETHUSD",1674266655091,0.04501672,1654.4,1654.3,1.75565418]
["bitfinex","ETHUSD",1674266655300,0.04501672,1654.4,1654.3,4.75565418]
["bitfinex","ETHUSD",1674266656053,0.04501672,1654.4,1654.3,4.68124047]
["bitfinex","ETHUSD",1674266656473,0.04501672,1654.4,1654.3,4.75720598]
["bitfinex","ETHUSD",1674266657524,0.04501672,1654.4,1654.3,4.68124047]
["bitfinex","ETHUSD",1674266658504,0.04501672,1654.4,1654.3,5.30857333]
["bitfinex","ETHUSD",1674266659509,0.04501672,1654.4,1654.3,5.37865946]
["bitfinex","ETHUSD",1674266659718,0.04501672,1654.4,1654.3,5.30857333]
["bitfinex","ETHUSD",1674266660343,0.04501672,1654.4,1654.3,4.7618333]
["bitfinex","ETHUSD",1674266660841,0.04501672,1654.4,1654.3,4.04951478]
["bitfinex","ETHUSD",1674266661050,0.04501672,1654.4,1654.3,4.68124047]
["bitfinex","ETHUSD",1674266661258,0.04501672,1654.4,1654.3,4.1216868]
["bitfinex","ETHUSD",1674266661581,0.04501672,1654.4,1654.3,4.75341249]
["bitfinex","ETHUSD",1674266662111,0.04501672,1654.4,1654.3,5.70056343]
["bitfinex","ETHUSD",1674266662327,0.04501672,1654.4,1654.3,4.68124047]
["bitfinex","ETHUSD",1674266662945,0.04501672,1654.4,1654.3,5.62839141]
["bitfinex","ETHUSD",1674266663162,0.04501672,1654.4,1654.3,4.75644925]
["bitfinex","ETHUSD",1674266663371,0.04501672,1654.4,1654.3,6.39511619]
["bitfinex","ETHUSD",1674266663587,0.04501672,1654.4,1654.3,5.44796525]
["bitfinex","ETHUSD",1674266665116,0.04501672,1654.4,1654.3,5.37275647]
["bitfinex","ETHUSD",1674266666955,0.06274075,1654.5,1654.3,5.37275647]
["bitfinex","ETHUSD",1674266667112,0.06274075,1654.5,1654.4,1.04951478]
["bitfinex","ETHUSD",1674266667317,0.06274075,1654.5,1654.4,4.04951478]
["bitfinex","ETHUSD",1674266667744,0.06274075,1654.5,1654.4,4.68124047]
["bitfinex","ETHUSD",1674266670677,0.06274075,1654.5,1654.4,5.62839141]
["bitfinex","ETHUSD",1674266670924,0.06274075,1654.5,1654.4,5.62852181]
["bitfinex","ETHUSD",1674266671331,0.06274075,1654.5,1654.4,4.68137087]
["bitfinex","ETHUSD",1674266673354,0.06274075,1654.5,1654.4,4.7573016]
["bitfinex","ETHUSD",1674266673532,0.06274075,1654.5,1654.4,5.45403813]
["bitfinex","ETHUSD",1674266673972,0.06274075,1654.5,1654.4,5.3781074]
["bitfinex","ETHUSD",1674266674144,0.06274075,1654.5,1654.4,4.68137087]
["bitfinex","ETHUSD",1674266674607,0.06274075,1654.5,1654.4,4.04951478]
["bitfinex","ETHUSD",1674266675030,0.06274075,1654.5,1654.4,1.04951478]
["bitfinex","ETHUSD",1674266678988,0.06274075,1654.5,1654.4,1.68137087]
["bitfinex","ETHUSD",1674266680247,0.06274075,1654.5,1654.4,1.99666572]
["bitfinex","ETHUSD",1674266680458,0.06274075,1654.5,1654.4,5.62262357]
["bitfinex","ETHUSD",1674266686706,0.06274075,1654.5,1654.4,5.93838544]
["bitfinex","ETHUSD",1674266686913,10.59363436,1654.7,1654.5,0.13863995]
["bitfinex","ETHUSD",1674266687130,10.59363436,1654.7,1654.6,0.63270508]
["bitfinex","ETHUSD",1674266687344,0.06467309,1654.8,1654.6,1.68221986]
["bitfinex","ETHUSD",1674266687656,0.06467309,1654.8,1654.6,0.25]
["bitfinex","ETHUSD",1674266687812,0.06467309,1654.8,1654.6,0.88270508]
["bitfinex","ETHUSD",1674266688020,0.06467309,1654.8,1654.7,1.04922962]
["bitfinex","ETHUSD",1674266688663,0.06467309,1654.8,1654.7,0.25]
["bitfinex","ETHUSD",1674266689444,0.06467309,1654.8,1654.7,1.29919983]
["bitfinex","ETHUSD",1674266691176,0.06467309,1654.8,1654.7,2.1250954]
["bitfinex","ETHUSD",1674266691439,0.06467309,1654.8,1654.7,5.1250954]
["bitfinex","ETHUSD",1674266692328,0.06467309,1654.8,1654.7,4.49239032]
["bitfinex","ETHUSD",1674266692475,0.06467309,1654.8,1654.7,1.49239032]
["bitfinex","ETHUSD",1674266695336,0.06467309,1654.8,1654.7,2.1250954]
["bitfinex","ETHUSD",1674266695492,0.06467309,1654.8,1654.7,11.22072135]
["bitfinex","ETHUSD",1674266695704,0.1086705,1654.9,1654.8,1.23894406]
["bitfinex","ETHUSD",1674266695949,0.1086705,1654.9,1654.8,5.99045889]
["bitfinex","ETHUSD",1674266697521,0.1086705,1654.9,1654.8,5.35928155]
["bitfinex","ETHUSD",1674266698444,0.1086705,1654.9,1654.8,5.99045889]
["bitfinex","ETHUSD",1674266699068,0.1086705,1654.9,1654.8,5.35928155]
["bitfinex","ETHUSD",1674266699280,0.1086705,1654.9,1654.8,5.27947753]
["bitfinex","ETHUSD",1674266699903,0.1086705,1654.9,1654.8,5.91065487]
["bitfinex","ETHUSD",1674266700741,7.05e-05,1654.9,1654.8,5.91065487]
["bitfinex","ETHUSD",1674266700955,0.11467309,1655.0,1654.9,1.0]
["bitfinex","ETHUSD",1674266701178,0.11467309,1655.0,1654.9,3.79010113]
["bitfinex","ETHUSD",1674266701427,0.11467309,1655.0,1654.9,7.42093251]
["bitfinex","ETHUSD",1674266701586,0.11467309,1655.0,1654.9,7.17093251]
["bitfinex","ETHUSD",1674266702052,0.1086705,1655.1,1655.0,0.24751216]
["bitfinex","ETHUSD",1674266702244,0.1086705,1655.1,1655.0,5.01380524]
["bitfinex","ETHUSD",1674266702453,0.0586705,1655.1,1655.0,3.96460541]
["bitfinex","ETHUSD",1674266702665,0.0586705,1655.1,1655.0,3.24751216]
["bitfinex","ETHUSD",1674266702846,0.0586705,1655.1,1655.0,3.49751216]
["bitfinex","ETHUSD",1674266703053,0.0586705,1655.1,1655.0,0.49751216]
["bitfinex","ETHUSD",1674266703271,0.0586705,1655.1,1655.0,3.38884166]
["bitfinex","ETHUSD",1674266703739,0.0586705,1655.1,1655.0,0.38884166]
["bitfinex","ETHUSD",1674266706988,0.0311849,1655.1,1655.0,0.38884166]
["bitfinex","ETHUSD",1674266711681,1.0311849,1655.1,1655.0,0.38884166]
["bitfinex","ETHUSD",1674266712750,0.0311849,1655.1,1655.0,0.38884166]
["bitfinex","ETHUSD",1674266719740,2.1291849,1655.1,1655.0,0.38884166]
["bitfinex","ETHUSD",1674266720270,2.24110339,1655.1,1655.0,0.38884166]
["bitfinex","ETHUSD",1674266721587,4.43710339,1655.1,1655.0,0.38884166]
["bitfinex","ETHUSD",1674266721957,4.43710339,1655.1,1654.8,0.11687192]
["bitfinex","ETHUSD",1674266721958,1.0,1655.0,1654.8,0.11687192]
["bitfinex","ETHUSD",1674266722119,2.7472,1654.9,1654.8,0.11687192]
["bitfinex","ETHUSD",1674266722484,2.294,1654.9,1654.8,0.11687192]
["bitfinex","ETHUSD",1674266724114,1.196,1654.9,1654.8,0.11687192]
["bitfinex","ETHUSD",1674266726586,3.294,1654.9,1654.8,0.11687192]
["bitfinex","ETHUSD",1674266726951,2.294,1654.9,1654.8,0.11687192]
["bitfinex","ETHUSD",1674266727160,3.294,1654.9,1654.8,0.11687192]
["bitfinex","ETHUSD",1674266729224,2.294,1654.9,1654.8,0.11687192]
["bitfinex","ETHUSD",1674266733240,2.294,1654.9,1654.8,0.43683333]
["bitfinex","ETHUSD",1674266733748,1.196,1654.9,1654.8,0.43683333]
["bitfinex","ETHUSD",1674266741021,1.096,1654.9,1654.8,0.43683333]
["bitfinex","ETHUSD",1674266741922,0.58455983,1654.9,1654.8,0.43683333]
["bitfinex","ETHUSD",1674266743169,11.2819,1655.0,1654.8,0.43683333]
["bitfinex","ETHUSD",1674266743381,12.3799,1655.0,1654.8,0.43683333]
["bitfinex","ETHUSD",1674266743646,1.098,1655.0,1654.8,0.43683333]
["bitfinex","ETHUSD",1674266743861,1.098,1655.0,1654.9,0.101]
["bitfinex","ETHUSD",1674266745852,0.0311849,1655.1,1654.9,0.101]
["bitfinex","ETHUSD",1674266745853,1.1291849,1655.1,1654.9,0.101]
["bitfinex","ETHUSD",1674266749525,2.1291849,1655.1,1654.9,0.101]
["bitfinex","ETHUSD",1674266749958,2.3321849,1655.1,1654.9,0.101]
["bitfinex","ETHUSD",1674266750567,2.7853849,1655.1,1654.9,0.101]
["bitfinex","ETHUSD",1674266750899,0.27853849,1655.0,1654.9,0.101]
["bitfinex","ETHUSD",1674266751106,1.311,1655.0,1654.9,0.101]
["bitfinex","ETHUSD",1674266762383,4.20077658,1655.0,1654.9,0.101]
["bitfinex","ETHUSD",1674266762559,4.65397658,1655.0,1654.9,0.101]
["bitfinex","ETHUSD",1674266762767,3.70608192,1655.0,1654.8,0.43683333]
["bitfinex","ETHUSD",1674266763081,3.617,1654.9,1654.8,0.43683333]
["bitfinex","ETHUSD",1674266763288,4.08720819,1654.9,1654.8,0.43683333]
["bitfinex","ETHUSD",1674266764599,4.08720819,1654.9,1654.8,0.43393624]
["bitfinex","ETHUSD",1674266767346,4.08720819,1654.9,1654.8,0.38393624]
["bitfinex","ETHUSD",1674266768049,15.76330819,1654.9,1654.8,0.38393624]
["bitfinex","ETHUSD",1674266768265,16.39519011,1654.9,1654.8,0.38393624]
["bitfinex","ETHUSD",1674266768909,17.79628477,1654.9,1654.8,0.38393624]
["bitfinex","ETHUSD",1674266769101,26.03669011,1654.9,1654.8,0.38393624]
["bitfinex","ETHUSD",1674266769323,32.07935011,1654.9,1654.8,0.38393624]
["bitfinex","ETHUSD",1674266775770,30.76835011,1654.9,1654.8,0.38393624]
["bitfinex","ETHUSD",1674266776079,30.13646819,1654.9,1654.8,0.38393624]
["bitfinex","ETHUSD",1674266777231,36.17912819,1654.9,1654.8,0.38393624]
["bitfinex","ETHUSD",1674266778677,36.81101011,1654.9,1654.8,0.38393624]
["bitfinex","ETHUSD",1674266780653,30.76835011,1654.9,1654.8,0.38393624]
["bitfinex","ETHUSD",1674266783284,30.13646819,1654.9,1654.8,0.38393624]
["bitfinex","ETHUSD",1674266786026,30.76835011,1654.9,1654.8,0.38393624]
["bitfinex","ETHUSD",1674266788422,31.71624477,1654.9,1654.8,0.38393624]
["bitfinex","ETHUSD",1674266788848,33.02724477,1654.9,1654.8,0.38393624]
["bitfinex","ETHUSD",1674266789271,33.02724477,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266789713,32.07935011,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266790328,31.44746819,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266790531,32.07935011,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266794958,31.65035011,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266796409,32.59738333,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266796621,31.96636285,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266797705,33.06436285,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266799883,32.61116285,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266800352,33.87581313,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266801517,32.61116285,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266801877,32.78181313,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266802299,31.83391847,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266804309,33.4082155,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266804572,31.83391847,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266804876,33.4082155,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266805927,32.3142155,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266806082,30.73991847,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266808762,42.90036684,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266808980,39.40036684,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266809499,39.85356684,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266809650,39.40036684,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266811548,42.90036684,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266811757,39.40036684,1654.9,1654.8,0.38043643]
["bitfinex","ETHUSD",1674266813460,39.40036684,1654.9,1654.8,0.31996141]
["bitfinex","ETHUSD",1674266814432,39.15036684,1654.9,1654.8,0.31613608]
["bitfinex","ETHUSD",1674266818044,40.41561533,1654.9,1654.8,0.31613608]
["bitfinex","ETHUSD",1674266818169,22.56338305,1654.9,1654.8,0.31613608]
["bitfinex","ETHUSD",1674266818795,23.82863154,1654.9,1654.8,0.31613608]
["bitfinex","ETHUSD",1674266819554,22.56338305,1654.9,1654.8,0.31613608]
["bitfinex","ETHUSD",1674266820178,23.82863154,1654.9,1654.8,0.31613608]
["bitfinex","ETHUSD",1674266820739,0.63277844,1654.9,1654.8,0.31613608]
["bitfinex","ETHUSD",1674266822371,1.58176149,1654.9,1654.8,0.31613608]
["bitfinex","ETHUSD",1674266823061,0.63277844,1654.9,1654.8,0.31613608]
["bitfinex","ETHUSD",1674266826082,1.58176149,1655.0,1654.8,0.31613608]
["bitfinex","ETHUSD",1674266827055,0.63277844,1654.9,1654.8,0.31613608]
["bitfinex","ETHUSD",1674266828993,1.63277844,1655.0,1654.8,0.31613608]
["bitfinex","ETHUSD",1674266829207,2.58176149,1655.0,1654.8,0.31613608]
["bitfinex","ETHUSD",1674266829623,1.63277844,1655.0,1654.8,0.31613608]
["bitfinex","ETHUSD",1674266830709,12.24076334,1655.1,1654.8,0.31613608]
["bitfinex","ETHUSD",1674266830923,12.24076334,1655.1,1654.8,0.45714969]
["bitfinex","ETHUSD",1674266831530,11.6079849,1655.1,1654.8,0.45714969]
["bitfinex","ETHUSD",1674266832408,11.6079849,1655.1,1654.8,1.55214969]
["bitfinex","ETHUSD",1674266833943,0.0311849,1655.1,1654.8,1.55214969]
["bitfinex","ETHUSD",1674266834203,0.0311849,1655.1,1654.9,0.15521497]
["bitfinex","ETHUSD",1674266835197,0.0311849,1655.1,1654.9,0.17287164]
["bitfinex","ETHUSD",1674266835459,0.0311849,1655.1,1654.9,1.27087164]
["bitfinex","ETHUSD",1674266845881,0.0311849,1655.1,1655.0,1.089]
["bitfinex","ETHUSD",1674266849337,0.02719529,1655.1,1655.0,1.089]
["bitfinex","ETHUSD",1674266849597,0.02719529,1655.1,1655.0,1.51518716]
["bitfinex","ETHUSD",1674266850419,0.02719529,1655.1,1655.0,0.42618716]
["bitfinex","ETHUSD",1674266856275,0.10456598,1655.3,1655.0,0.42618716]
["bitfinex","ETHUSD",1674266856485,0.05456598,1655.3,1655.0,0.42618716]
["bitfinex","ETHUSD",1674266860388,0.05456598,1655.3,1655.0,1.52418716]
["bitfinex","ETHUSD",1674266860598,0.05456598,1655.3,1655.1,0.15241872]
["bitfinex","ETHUSD",1674266866417,0.05456598,1655.3,1655.0,0.42618716]
["bitfinex","ETHUSD",1674266873403,0.68734442,1655.3,1655.0,0.42618716]
["bitfinex","ETHUSD",1674266874459,0.68734442,1655.3,1654.9,10.40757164]
["bitfinex","ETHUSD",1674266874918,1.63632747,1655.3,1654.9,10.40757164]
["bitfinex","ETHUSD",1674266875876,2.63632747,1655.3,1654.9,10.40757164]
["bitfinex","ETHUSD",1674266876608,0.63277844,1655.2,1654.9,10.40757164]
["bitfinex","ETHUSD",1674266877441,0.63277844,1655.2,1654.9,3.17287164]
["bitfinex","ETHUSD",1674266877605,0.63277844,1655.2,1655.0,3.0]
["bitfinex","ETHUSD",1674266877819,0.00257467,1655.0,1654.9,0.17287164]
["bitfinex","ETHUSD",1674266878068,0.00257467,1655.0,1654.9,0.61665667]
["bitfinex","ETHUSD",1674266880082,0.00257467,1655.0,1654.9,1.66579969]
["bitfinex","ETHUSD",1674266881306,0.00257467,1655.0,1654.9,1.04914302]
["bitfinex","ETHUSD",1674266881842,0.00257467,1655.0,1654.9,3.81717971]
["bitfinex","ETHUSD",1674266882048,0.00257467,1655.0,1654.9,5.7779744]
["bitfinex","ETHUSD",1674266882259,0.00257467,1655.0,1654.9,7.02736512]
["bitfinex","ETHUSD",1674266885558,0.00257467,1655.0,1654.9,7.97353043]
["bitfinex","ETHUSD",1674266886256,0.00257467,1655.0,1654.9,7.02736512]
["bitfinex","ETHUSD",1674266886864,0.00257467,1655.0,1654.9,7.34269905]
["bitfinex","ETHUSD",1674266887075,0.00257467,1655.0,1654.9,7.97626067]
["bitfinex","ETHUSD",1674266887338,0.00257467,1655.0,1654.9,7.34269905]
["bitfinex","ETHUSD",1674266888139,0.00257467,1655.0,1654.9,7.03010743]
["bitfinex","ETHUSD",1674266888349,0.00257467,1655.0,1654.9,7.97627274]
["bitfinex","ETHUSD",1674266890282,0.00257467,1655.0,1654.9,8.05668258]
["bitfinex","ETHUSD",1674266890440,0.00257467,1655.0,1654.9,7.97605948]
["bitfinex","ETHUSD",1674266891948,0.00257467,1655.0,1654.9,7.02989417]
["bitfinex","ETHUSD",1674266893085,0.00257467,1655.0,1654.9,5.93189417]
["bitfinex","ETHUSD",1674266894910,0.00257467,1655.0,1654.9,5.29853374]
["bitfinex","ETHUSD",1674266895696,0.00257467,1655.0,1654.9,9.70303045]
["bitfinex","ETHUSD",1674266895923,0.00257467,1655.0,1654.9,8.75686514]
["bitfinex","ETHUSD",1674266896342,0.00257467,1655.0,1654.9,9.70652985]
["bitfinex","ETHUSD",1674266897693,0.00257467,1655.0,1654.9,8.52898421]
["bitfinex","ETHUSD",1674266900052,0.00257467,1655.0,1654.9,7.26665281]
["bitfinex","ETHUSD",1674266900475,0.00257467,1655.0,1654.9,8.51875636]
["bitfinex","ETHUSD",1674266900850,0.00257467,1655.0,1654.9,9.78108776]
["bitfinex","ETHUSD",1674266901837,0.00257467,1655.0,1654.9,8.83142305]
["bitfinex","ETHUSD",1674266902058,0.00257467,1655.0,1654.9,7.73342305]
["bitfinex","ETHUSD",1674266902264,0.00257467,1655.0,1654.9,8.68269649]
["bitfinex","ETHUSD",1674266902573,0.00257467,1655.0,1654.9,7.73342305]
["bitfinex","ETHUSD",1674266903257,0.00041401,1655.0,1654.9,7.73342305]
["bitfinex","ETHUSD",1674266903468,0.00041401,1655.0,1654.9,8.82142305]
["bitfinex","ETHUSD",1674266906054,0.00041401,1655.0,1654.9,9.88457878]
["bitfinex","ETHUSD",1674266906254,0.00041401,1655.0,1654.9,8.62224738]
["bitfinex","ETHUSD",1674266906881,0.00041401,1655.0,1654.9,8.93542305]
["bitfinex","ETHUSD",1674266907046,0.00041401,1655.0,1654.9,16.07966355]
["bitfinex","ETHUSD",1674266907257,0.00041401,1655.0,1654.9,16.08338115]
["bitfinex","ETHUSD",1674266908140,0.00041401,1655.0,1654.9,16.77724031]
["bitfinex","ETHUSD",1674266908618,0.00041401,1655.0,1654.9,15.43956873]
["bitfinex","ETHUSD",1674266908832,0.00041401,1655.0,1654.9,16.77724031]
["bitfinex","ETHUSD",1674266910298,0.00041401,1655.0,1654.9,11.70351603]
["bitfinex","ETHUSD",1674266910547,0.00041401,1655.0,1654.9,12.0465836]
["bitfinex","ETHUSD",1674266910876,0.00041401,1655.0,1654.9,12.02277688]
["bitfinex","ETHUSD",1674266911605,0.00041401,1655.0,1654.9,16.30020813]
["bitfinex","ETHUSD",1674266911816,0.00041401,1655.0,1654.9,15.20220813]
["bitfinex","ETHUSD",1674266912137,0.00041401,1655.0,1654.9,16.78384092]
["bitfinex","ETHUSD",1674266912285,0.00041401,1655.0,1654.9,15.20220813]
["bitfinex","ETHUSD",1674266912502,0.00041401,1655.0,1654.9,14.5452757]
["bitfinex","ETHUSD",1674266912771,0.00041401,1655.0,1654.9,15.5452757]
["bitfinex","ETHUSD",1674266914131,0.00041401,1655.0,1654.9,15.49357542]
["bitfinex","ETHUSD",1674266916178,0.00041401,1655.0,1654.9,18.99357542]
["bitfinex","ETHUSD",1674266916392,0.00041401,1655.0,1654.9,16.88176025]
["bitfinex","ETHUSD",1674266918227,0.00041401,1655.0,1654.9,17.198829]
["bitfinex","ETHUSD",1674266920610,0.00041401,1655.0,1654.9,26.27965613]
["bitfinex","ETHUSD",1674266920828,0.00041401,1655.0,1654.9,25.04986861]
["bitfinex","ETHUSD",1674266921150,0.00041401,1655.0,1654.9,19.97636548]
["bitfinex","ETHUSD",1674266921321,0.00041401,1655.0,1654.9,28.54980413]
["bitfinex","ETHUSD",1674266921534,0.00041401,1655.0,1654.9,26.96817134]
["bitfinex","ETHUSD",1674266921859,0.00041401,1655.0,1654.9,23.46817134]
["bitfinex","ETHUSD",1674266923005,0.00041401,1655.0,1654.9,25.04845582]
["bitfinex","ETHUSD",1674266923240,0.00041401,1655.0,1654.9,22.77349505]
["bitfinex","ETHUSD",1674266923642,0.00041401,1655.0,1654.9,24.35379633]
["bitfinex","ETHUSD",1674266923858,0.00041401,1655.0,1654.9,18.88603397]
["bitfinex","ETHUSD",1674266924084,0.00041401,1655.0,1654.9,22.38407252]
["bitfinex","ETHUSD",1674266924439,0.00041401,1655.0,1654.9,23.48248308]
["bitfinex","ETHUSD",1674266924603,0.00041401,1655.0,1654.9,23.47718355]
["bitfinex","ETHUSD",1674266924814,0.05456598,1655.3,1655.0,0.00207832]
["bitfinex","ETHUSD",1674266925049,0.05456598,1655.3,1655.2,2.82827568]
["bitfinex","ETHUSD",1674266925264,0.05456598,1655.3,1655.2,3.8774187]
["bitfinex","ETHUSD",1674266925735,0.05456598,1655.3,1655.2,7.1274187]
["bitfinex","ETHUSD",1674266925950,0.05456598,1655.3,1655.2,6.0294187]
["bitfinex","ETHUSD",1674266926256,0.05456598,1655.3,1655.2,4.9314187]
["bitfinex","ETHUSD",1674266926417,0.05456598,1655.3,1655.2,6.06084496]
["bitfinex","ETHUSD",1674266928703,0.05456598,1655.3,1655.2,5.42856928]
["bitfinex","ETHUSD",1674266930018,0.05456598,1655.3,1655.2,6.06084496]
["bitfinex","ETHUSD",1674266930892,0.05456598,1655.3,1655.2,7.15884496]
["bitfinex","ETHUSD",1674266931102,0.05456598,1655.3,1655.2,7.23422434]
["bitfinex","ETHUSD",1674266931312,0.05456598,1655.3,1655.2,7.89115677]
["bitfinex","ETHUSD",1674266931936,0.03561528,1655.4,1655.2,7.89115677]
["bitfinex","ETHUSD",1674266932147,0.03561528,1655.4,1655.3,4.8382587]
["bitfinex","ETHUSD",1674266935831,0.03561528,1655.4,1655.3,3.78911568]
["bitfinex","ETHUSD",1674266936144,0.03561528,1655.4,1655.3,4.83794394]
["bitfinex","ETHUSD",1674266936506,0.03561528,1655.4,1655.3,5.08794394]
["bitfinex","ETHUSD",1674266940766,0.03561528,1655.4,1655.3,5.72021962]
["bitfinex","ETHUSD",1674266940767,0.01933206,1655.4,1655.3,5.72021962]
["bitfinex","ETHUSD",1674266944270,39.05888324,1655.7,1655.3,5.72021962]
["bitfinex","ETHUSD",1674266944477,9.12888324,1655.7,1655.4,4.04882826]
["bitfinex","ETHUSD",1674266944653,9.12888324,1655.7,1655.4,3.0]
["bitfinex","ETHUSD",1674266944863,9.12888324,1655.7,1655.4,0.46713914]
["bitfinex","ETHUSD",1674266945946,9.12888324,1655.7,1655.4,2.1481607]
["bitfinex","ETHUSD",1674266946180,9.12888324,1655.7,1655.5,1.68102156]
["bitfinex","ETHUSD",1674266946337,9.12888324,1655.7,1655.5,4.68102156]
["bitfinex","ETHUSD",1674266946708,0.57818324,1655.7,1655.6,1.04874588]
["bitfinex","ETHUSD",1674266946902,0.57818324,1655.7,1655.6,4.54184804]
["bitfinex","ETHUSD",1674266947277,0.57818324,1655.7,1655.6,0.49310216]
["bitfinex","ETHUSD",1674266947488,0.57818324,1655.7,1655.6,0.74310216]
["bitfinex","ETHUSD",1674266948119,0.12518324,1655.7,1655.6,1.79178902]
["bitfinex","ETHUSD",1674266948328,0.12518324,1655.7,1655.6,0.74310216]
["bitfinex","ETHUSD",1674266949313,0.12518324,1655.7,1655.6,0.25]
["bitfinex","ETHUSD",1674266956338,0.12518324,1655.7,1655.6,0.49810908]
["bitfinex","ETHUSD",1674266960755,0.12518324,1655.7,1655.6,1.54679387]
["bitfinex","ETHUSD",1674266960995,0.06800912,1655.7,1655.6,1.54679387]
["bitfinex","ETHUSD",1674266968989,0.06800912,1655.7,1655.6,0.49810908]
["bitfinex","ETHUSD",1674266969168,0.06800912,1655.7,1655.6,3.49810908]
["bitfinex","ETHUSD",1674266969417,0.06800912,1655.7,1655.6,1.97122642]
["bitfinex","ETHUSD",1674266969624,0.06800912,1655.7,1655.6,4.97122642]
["bitfinex","ETHUSD",1674266970268,0.06800912,1655.7,1655.6,3.92254756]
["bitfinex","ETHUSD",1674266970481,0.06800912,1655.7,1655.6,0.92254756]
["bitfinex","ETHUSD",1674266970700,0.06800912,1655.7,1655.6,0.49810908]
["bitfinex","ETHUSD",1674266971979,0.06800912,1655.7,1655.6,1.54678897]
["bitfinex","ETHUSD",1674266972147,0.06800912,1655.7,1655.6,1.13038476]
["bitfinex","ETHUSD",1674266972358,0.06800912,1655.7,1655.6,1.54678897]
["bitfinex","ETHUSD",1674266975198,0.06800912,1655.7,1655.6,1.61690303]
["bitfinex","ETHUSD",1674266975542,0.06800912,1655.7,1655.6,2.1418209]
["bitfinex","ETHUSD",1674266975862,0.06800912,1655.7,1655.6,5.07170684]
["bitfinex","ETHUSD",1674266981111,0.03696632,1655.7,1655.6,5.07170684]
["bitfinex","ETHUSD",1674266982328,0.03696632,1655.7,1655.6,5.70398252]
["bitfinex","ETHUSD",1674266991369,0.03696632,1655.7,1655.6,5.17906465]
["bitfinex","ETHUSD",1674266992424,0.03696632,1655.7,1655.6,4.54678897]
["bitfinex","ETHUSD",1674266992635,0.03696632,1655.7,1655.6,5.17906465]
["bitfinex","ETHUSD",1674266994753,0.03696632,1655.7,1655.6,6.12747817]
["bitfinex","ETHUSD",1674266995111,0.03696632,1655.7,1655.6,6.12860278]
["bitfinex","ETHUSD",1674266995329,0.03696632,1655.7,1655.6,7.07741819]
["bitfinex","ETHUSD",1674266995496,0.03696632,1655.7,1655.6,6.4440179]
["bitfinex","ETHUSD",1674266996055,0.03696632,1655.7,1655.6,6.12897463]
["bitfinex","ETHUSD",1674267000469,0.03696632,1655.7,1655.6,5.49560438]
["bitfinex","ETHUSD",1674267000841,0.03696632,1655.7,1655.6,6.12897463]
["bitfinex","ETHUSD",1674267001182,0.0200827,1655.7,1655.6,6.12897463]
["bitfinex","ETHUSD",1674267006189,0.0200827,1655.7,1655.6,4.54678897]
["bitfinex","ETHUSD",1674267006730,0.0200827,1655.7,1655.6,5.18015922]
["bitfinex","ETHUSD",1674267008133,0.0200827,1655.7,1655.6,4.54678897]
["bitfinex","ETHUSD",1674267008447,0.0200827,1655.7,1655.6,1.54678897]
["bitfinex","ETHUSD",1674267009777,0.0200827,1655.7,1655.6,0.49810908]
["bitfinex","ETHUSD",1674267010037,1.1180827,1655.7,1655.6,0.49810908]
["bitfinex","ETHUSD",1674267010388,1.2440573,1655.7,1655.6,0.49810908]
["bitfinex","ETHUSD",1674267011037,2.2440573,1655.7,1655.6,0.49810908]
["bitfinex","ETHUSD",1674267011645,3.3420573,1655.7,1655.6,0.49810908]
["bitfinex","ETHUSD",1674267011861,3.97483574,1655.7,1655.6,0.49810908]
["bitfinex","ETHUSD",1674267012112,5.51883574,1655.7,1655.6,9.08e-06]
["bitfinex","ETHUSD",1674267012324,17.72704035,1655.7,1655.6,9.08e-06]
["bitfinex","ETHUSD",1674267012491,18.99228884,1655.7,1655.6,9.08e-06]
["bitfinex","ETHUSD",1674267012813,17.72704035,1655.7,1655.6,9.08e-06]
["bitfinex","ETHUSD",1674267013056,18.99228884,1655.7,1655.6,9.08e-06]
["bitfinex","ETHUSD",1674267013380,18.35893574,1655.7,1655.6,9.08e-06]
["bitfinex","ETHUSD",1674267014874,17.72704035,1655.7,1655.6,9.08e-06]
["bitfinex","ETHUSD",1674267015086,46.70441675,1655.7,1655.1,0.08456999]
["bitfinex","ETHUSD",1674267015415,9.879,1655.2,1654.7,1.63478158]
["bitfinex","ETHUSD",1674267015733,9.879,1655.2,1654.8,1.0490972]
["bitfinex","ETHUSD",1674267015734,1.4532,1655.1,1654.8,1.0490972]
["bitfinex","ETHUSD",1674267015917,1.4532,1655.1,1654.7,0.05299781]
["bitfinex","ETHUSD",1674267016111,2.186,1654.8,1654.7,0.05299781]
["bitfinex","ETHUSD",1674267016746,2.186,1654.8,1654.7,1.10213258]
["bitfinex","ETHUSD",1674267017356,2.186,1654.8,1654.7,0.05299781]
["bitfinex","ETHUSD",1674267020772,13.9068,1654.8,1654.7,0.05299781]
["bitfinex","ETHUSD",1674267020962,15.06770166,1654.8,1654.7,0.05299781]
["bitfinex","ETHUSD",1674267021172,16.16170166,1654.8,1654.7,0.05299781]
["bitfinex","ETHUSD",1674267021600,13.88164166,1654.8,1654.7,0.05299781]
["bitfinex","ETHUSD",1674267021810,12.78764166,1654.8,1654.7,0.05299781]
["bitfinex","ETHUSD",1674267022399,11.7208,1654.8,1654.7,0.05299781]
["bitfinex","ETHUSD",1674267023986,1.097,1654.9,1654.7,0.05299781]
["bitfinex","ETHUSD",1674267027390,1.3165,1654.9,1654.7,0.05299781]
["bitfinex","ETHUSD",1674267027547,2.098,1654.8,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267027756,0.05299781,1654.7,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267028045,0.31342759,1654.7,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267028178,1.31342759,1654.7,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267029118,13.37422759,1654.7,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267029337,3.284,1654.5,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267029614,3.7374,1654.5,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267029907,4.41654,1654.5,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267030124,3.31854,1654.5,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267030280,2.186,1654.5,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267041021,1.06668394,1654.5,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267041246,2.16368394,1654.5,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267043056,1.302,1654.5,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267043266,2.614,1654.5,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267046371,1.309,1654.6,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267047652,22.49362978,1654.7,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267047864,21.7799,1654.7,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267055863,1.309,1654.6,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267056088,2.309,1654.6,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267056685,1.309,1654.6,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267060999,0.74704378,1654.6,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267068018,1.311,1654.5,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267069766,1.5421,1654.5,1654.4,0.05299781]
["bitfinex","ETHUSD",1674267071012,1.5421,1654.5,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267072660,1.311,1654.5,1654.4,1.05239568]
["bitfinex","ETHUSD",1674267072849,1.311,1654.5,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267073059,1.302,1654.6,1654.4,1.68576593]
["bitfinex","ETHUSD",1674267073487,1.302,1654.6,1654.4,2.63417945]
["bitfinex","ETHUSD",1674267073700,1.302,1654.6,1654.4,1.68576593]
["bitfinex","ETHUSD",1674267073913,1.302,1654.6,1654.5,1.04939787]
["bitfinex","ETHUSD",1674267074335,1.302,1654.6,1654.4,2.63417945]
["bitfinex","ETHUSD",1674267074531,1.302,1654.6,1654.5,1.04939787]
["bitfinex","ETHUSD",1674267074743,1.302,1654.6,1654.4,2.63417945]
["bitfinex","ETHUSD",1674267074954,1.302,1654.6,1654.5,1.04939787]
["bitfinex","ETHUSD",1674267075289,1.302,1654.6,1654.4,2.63417945]
["bitfinex","ETHUSD",1674267075647,1.302,1654.6,1654.5,1.04939787]
["bitfinex","ETHUSD",1674267076232,1.302,1654.6,1654.4,1.58478158]
["bitfinex","ETHUSD",1674267076233,1.302,1654.6,1654.4,2.63417945]
["bitfinex","ETHUSD",1674267077736,21.7799,1654.7,1654.5,0.63337025]
["bitfinex","ETHUSD",1674267077896,13.3628,1654.7,1654.5,1.68276812]
["bitfinex","ETHUSD",1674267078106,13.3628,1654.7,1654.6,1.04939787]
["bitfinex","ETHUSD",1674267078313,13.3628,1654.7,1654.5,0.63337025]
["bitfinex","ETHUSD",1674267080776,13.3628,1654.7,1654.6,1.04939787]
["bitfinex","ETHUSD",1674267081015,2.81361,1654.7,1654.4,2.63411759]
["bitfinex","ETHUSD",1674267081308,1.302,1654.7,1654.5,1.68270626]
["bitfinex","ETHUSD",1674267081519,1.302,1654.7,1654.6,1.04933601]
["bitfinex","ETHUSD",1674267081834,1.302,1654.7,1654.5,0.63337025]
["bitfinex","ETHUSD",1674267083581,0.74549571,1654.7,1654.5,1.68270626]
["bitfinex","ETHUSD",1674267083807,0.74549571,1654.7,1654.6,1.04933601]
["bitfinex","ETHUSD",1674267083993,0.74549571,1654.7,1654.5,1.58178377]
["bitfinex","ETHUSD",1674267084408,0.74549571,1654.7,1654.6,1.04933601]
["bitfinex","ETHUSD",1674267085359,0.74549571,1654.7,1654.5,0.63337025]
["bitfinex","ETHUSD",1674267086110,0.74549571,1654.7,1654.5,1.68270626]
["bitfinex","ETHUSD",1674267086440,0.74549571,1654.7,1654.6,1.04933601]
["bitfinex","ETHUSD",1674267086632,0.74549571,1654.7,1654.5,0.63337025]
["bitfinex","ETHUSD",1674267086843,0.80139571,1654.7,1654.5,0.63337025]
["bitfinex","ETHUSD",1674267089767,0.80139571,1654.7,1654.5,0.91830354]
["bitfinex","ETHUSD",1674267089976,0.80139571,1654.7,1654.6,1.04933601]
["bitfinex","ETHUSD",1674267090841,0.0559,1654.7,1654.6,1.04933601]
["bitfinex","ETHUSD",1674267091046,0.0559,1654.7,1654.6,1.29933601]
["bitfinex","ETHUSD",1674267092087,1.306,1654.7,1654.6,0.25]
["bitfinex","ETHUSD",1674267094554,1.306,1654.7,1654.6,1.29933179]
["bitfinex","ETHUSD",1674267094710,1.306,1654.7,1654.6,1.29933162]
["bitfinex","ETHUSD",1674267097596,1.306,1654.7,1654.6,1.97753966]
["bitfinex","ETHUSD",1674267097980,12.5279,1654.8,1654.6,1.97753966]
["bitfinex","ETHUSD",1674267098189,12.5279,1654.8,1654.6,0.92820804]
["bitfinex","ETHUSD",1674267098418,13.6259,1654.8,1654.6,0.92820804]
["bitfinex","ETHUSD",1674267098641,12.5279,1654.8,1654.7,1.04923944]
["bitfinex","ETHUSD",1674267098822,12.5279,1654.8,1654.6,0.92820804]
["bitfinex","ETHUSD",1674267102217,12.5279,1654.8,1654.7,1.04925092]
["bitfinex","ETHUSD",1674267102952,12.5279,1654.8,1654.7,1.29925092]
["bitfinex","ETHUSD",1674267103129,9.1566,1654.9,1654.7,1.29925092]
["bitfinex","ETHUSD",1674267103340,9.1566,1654.9,1654.7,0.25]
["bitfinex","ETHUSD",1674267107864,9.1539027,1654.9,1654.7,0.25]
["bitfinex","ETHUSD",1674267111270,13.2467,1655.0,1654.7,0.40615783]
["bitfinex","ETHUSD",1674267111422,13.2467,1655.0,1654.9,1.11910746]
["bitfinex","ETHUSD",1674267111423,12.1537,1655.0,1654.9,1.11910746]
["bitfinex","ETHUSD",1674267111793,10.284,1655.2,1654.9,1.11910746]
["bitfinex","ETHUSD",1674267112020,10.284,1655.2,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267115863,2.098,1655.1,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267116403,1.098,1655.1,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267117154,2.098,1655.1,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267117724,1.098,1655.1,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267118359,1.097,1655.0,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267118572,3.195,1655.0,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267119999,2.195,1655.0,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267121881,2.19117523,1655.0,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267125900,1.0,1655.1,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267126111,1.091,1655.0,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267131686,1.098,1655.1,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267133425,1.098,1655.0,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267133667,2.3058,1655.0,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267134568,3.3058,1655.0,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267136096,4.4038,1655.0,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267142695,5.03562556,1655.0,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267143102,3.05362556,1655.0,1654.9,1.36910746]
["bitfinex","ETHUSD",1674267143742,2.05362556,1655.0,1654.9,1.36609856]
["bitfinex","ETHUSD",1674267143966,1.4218,1655.0,1654.9,1.36609856]
["bitfinex","ETHUSD",1674267147452,1.312,1655.0,1654.9,1.36609856]
["bitfinex","ETHUSD",1674267149492,0.63182556,1655.1,1655.0,0.188]
["bitfinex","ETHUSD",1674267149703,1.94382556,1655.1,1655.0,0.188]
["bitfinex","ETHUSD",1674267150389,2.94382556,1655.1,1655.0,0.188]
["bitfinex","ETHUSD",1674267150967,2.94382556,1655.1,1655.0,0.438]
["bitfinex","ETHUSD",1674267151177,3.8915639,1655.1,1655.0,0.438]
["bitfinex","ETHUSD",1674267151442,6.05369958,1655.1,1655.0,0.438]
["bitfinex","ETHUSD",1674267153903,6.50689958,1655.1,1655.0,0.438]
["bitfinex","ETHUSD",1674267154121,13.81407807,1655.1,1655.0,0.438]
["bitfinex","ETHUSD",1674267154370,12.54882958,1655.1,1655.0,0.438]
["bitfinex","ETHUSD",1674267154591,13.81407807,1655.1,1655.0,0.438]
["bitfinex","ETHUSD",1674267154989,12.54882958,1655.1,1655.0,0.438]
["bitfinex","ETHUSD",1674267155206,17.5780542,1655.1,1654.6,0.67820804]
["bitfinex","ETHUSD",1674267155417,1.301,1654.7,1654.6,0.67820804]
["bitfinex","ETHUSD",1674267156350,1.301,1654.7,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267156543,1.304,1654.6,1654.4,1.05240889]
["bitfinex","ETHUSD",1674267156784,1.304,1654.6,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267162650,2.312,1654.8,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267162966,4.09335917,1654.8,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267163620,2.098,1654.7,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267164659,1.098,1654.7,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267170278,1.098,1654.6,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267176164,1.09553148,1654.6,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267178898,1.098,1654.7,1654.4,1.05237572]
["bitfinex","ETHUSD",1674267180420,9.9839,1654.8,1654.4,1.52826684]
["bitfinex","ETHUSD",1674267180635,9.9839,1654.8,1654.4,0.47888893]
["bitfinex","ETHUSD",1674267181297,9.9839,1654.8,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267181503,9.9839,1654.8,1654.4,1.05237445]
["bitfinex","ETHUSD",1674267184067,1.098,1654.7,1654.4,1.05237445]
["bitfinex","ETHUSD",1674267185164,1.098,1654.7,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267185417,1.098,1654.7,1654.4,1.05241604]
["bitfinex","ETHUSD",1674267185640,1.098,1654.7,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267188366,1.098,1654.7,1654.4,1.05241694]
["bitfinex","ETHUSD",1674267189736,1.098,1654.7,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267190555,1.098,1654.7,1654.4,1.0524207]
["bitfinex","ETHUSD",1674267191849,1.098,1654.7,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267191850,1.098,1654.6,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267194839,1.098,1654.6,1654.4,1.05245577]
["bitfinex","ETHUSD",1674267196357,1.098,1654.6,1654.4,0.00299781]
["bitfinex","ETHUSD",1674267196787,1.098,1654.6,1654.4,1.05245771]
["bitfinex","ETHUSD",1674267197726,1.098,1654.6,1654.4,1.68582796]
["bitfinex","ETHUSD",1674267198040,1.5513,1654.7,1654.4,1.68582796]
["bitfinex","ETHUSD",1674267200860,1.098,1654.7,1654.4,1.68582796]
["bitfinex","ETHUSD",1674267203189,11.06799165,1654.8,1654.4,1.68582796]
["bitfinex","ETHUSD",1674267203395,13.41776956,1654.8,1654.4,1.68582796]
["bitfinex","ETHUSD",1674267207490,12.78697791,1654.8,1654.4,1.68582796]
["bitfinex","ETHUSD",1674267208406,12.78697791,1654.8,1654.5,0.67842272]
["bitfinex","ETHUSD",1674267212935,13.41776956,1654.8,1654.5,0.67842272]
["bitfinex","ETHUSD",1674267215482,1.098,1654.7,1654.5,0.67842272]
["bitfinex","ETHUSD",1674267217040,2.54957696,1654.7,1654.5,0.67842272]
["bitfinex","ETHUSD",1674267222008,2.54957696,1654.7,1654.5,0.67442445]
["bitfinex","ETHUSD",1674267236314,3.18036861,1654.7,1654.5,0.67442445]
["bitfinex","ETHUSD",1674267236908,2.54957696,1654.7,1654.5,0.67442445]
["bitfinex","ETHUSD",1674267238307,3.54957696,1654.7,1654.3,4.30619928]
["bitfinex","ETHUSD",1674267238463,2.54957696,1654.7,1654.4,1.04942346]
["bitfinex","ETHUSD",1674267238788,4.18036861,1654.7,1654.4,1.04942346]
["bitfinex","ETHUSD",1674267239001,0.2549577,1654.6,1654.4,1.04942346]
["bitfinex","ETHUSD",1674267239257,0.2549577,1654.6,1654.3,2.72441551]
["bitfinex","ETHUSD",1674267239258,1.3529577,1654.6,1654.3,2.72441551]
["bitfinex","ETHUSD",1674267240268,1.098,1654.6,1654.4,1.049457]
["bitfinex","ETHUSD",1674267244260,1.098,1654.6,1654.3,2.72441551]
["bitfinex","ETHUSD",1674267244685,1.098,1654.6,1654.4,1.0494858]
["bitfinex","ETHUSD",1674267244913,1.098,1654.6,1654.3,2.72441551]
["bitfinex","ETHUSD",1674267245239,2.62738686,1654.6,1654.3,2.72441551]
["bitfinex","ETHUSD",1674267245464,1.098,1654.5,1654.3,2.72441551]
["bitfinex","ETHUSD",1674267247982,1.098,1654.5,1654.2,0.63337025]
["bitfinex","ETHUSD",1674267248287,1.098,1654.5,1654.2,1.68290021]
["bitfinex","ETHUSD",1674267248464,1.098,1654.5,1654.2,4.68290021]
["bitfinex","ETHUSD",1674267248671,1.098,1654.5,1654.3,1.04952996]
["bitfinex","ETHUSD",1674267248881,1.63361785,1654.5,1654.3,4.04952996]
["bitfinex","ETHUSD",1674267249097,1.63361785,1654.5,1654.3,3.0]
["bitfinex","ETHUSD",1674267249323,1.63361785,1654.5,1654.2,0.63337025]
["bitfinex","ETHUSD",1674267249492,1.63361785,1654.5,1654.1,4.64874715]
["bitfinex","ETHUSD",1674267249707,1.63361785,1654.5,1654.2,1.04953224]
["bitfinex","ETHUSD",1674267249967,0.16336179,1654.4,1654.2,1.04953224]
["bitfinex","ETHUSD",1674267250154,1.63361785,1654.5,1654.2,1.04953224]
["bitfinex","ETHUSD",1674267250362,1.63361785,1654.5,1654.2,1.68290249]
["bitfinex","ETHUSD",1674267250549,1.63361785,1654.5,1654.2,4.68290249]
["bitfinex","ETHUSD",1674267250898,1.63361785,1654.5,1654.3,1.04953224]
["bitfinex","ETHUSD",1674267251109,1.63361785,1654.5,1654.3,4.04953224]
["bitfinex","ETHUSD",1674267251332,1.63361785,1654.5,1654.3,3.0]
["bitfinex","ETHUSD",1674267251490,1.63361785,1654.5,1654.2,0.63337025]
["bitfinex","ETHUSD",1674267251707,1.63361785,1654.5,1654.2,1.6828417]
["bitfinex","ETHUSD",1674267251970,1.63361785,1654.5,1654.2,4.6828417]
["bitfinex","ETHUSD",1674267252276,1.63361785,1654.5,1654.3,1.04947145]
["bitfinex","ETHUSD",1674267252506,0.16336179,1654.4,1654.3,4.04947145]
["bitfinex","ETHUSD",1674267253009,0.16336179,1654.4,1654.3,1.04947145]
["bitfinex","ETHUSD",1674267253223,1.63361785,1654.5,1654.3,1.04947145]
["bitfinex","ETHUSD",1674267253379,1.63361785,1654.5,1654.2,3.0]
["bitfinex","ETHUSD",1674267253595,1.63361785,1654.5,1654.1,4.64874715]
["bitfinex","ETHUSD",1674267253847,1.63361785,1654.5,1654.2,1.04953002]
["bitfinex","ETHUSD",1674267254168,1.26136179,1654.4,1654.2,4.04953002]
["bitfinex","ETHUSD",1674267254388,1.26136179,1654.4,1654.2,3.0]
["bitfinex","ETHUSD",1674267254548,1.26136179,1654.4,1654.1,4.64874715]
["bitfinex","ETHUSD",1674267254902,1.26136179,1654.4,1654.2,1.04953243]
["bitfinex","ETHUSD",1674267255280,1.26136179,1654.4,1654.2,4.04953243]
["bitfinex","ETHUSD",1674267255491,1.26136179,1654.4,1654.2,3.0]
["bitfinex","ETHUSD",1674267255703,1.26136179,1654.4,1654.1,4.64874715]
["bitfinex","ETHUSD",1674267255939,1.26136179,1654.4,1654.2,1.04953233]
["bitfinex","ETHUSD",1674267256152,1.26136179,1654.4,1654.2,4.04953233]
["bitfinex","ETHUSD",1674267256372,1.26136179,1654.4,1654.2,3.0]
["bitfinex","ETHUSD",1674267256697,1.26136179,1654.4,1654.1,3.70033363]
["bitfinex","ETHUSD",1674267256847,1.26136179,1654.4,1654.2,1.0495405]
["bitfinex","ETHUSD",1674267258640,1.26136179,1654.4,1654.2,1.68291075]
["bitfinex","ETHUSD",1674267259271,1.26136179,1654.4,1654.2,1.0495405]
["bitfinex","ETHUSD",1674267259539,1.098,1654.5,1654.4,0.52196875]
["bitfinex","ETHUSD",1674267259708,10.2172,1654.6,1654.4,0.52500125]
["bitfinex","ETHUSD",1674267261594,9.1192,1654.6,1654.4,0.52500125]
["bitfinex","ETHUSD",1674267261802,11.35227,1654.6,1654.4,0.52500125]
["bitfinex","ETHUSD",1674267264589,11.35227,1654.6,1654.4,0.52205326]
["bitfinex","ETHUSD",1674267273997,11.35227,1654.6,1654.3,0.63337025]
["bitfinex","ETHUSD",1674267274132,11.35227,1654.6,1654.2,10.84368377]
["bitfinex","ETHUSD",1674267274444,11.35227,1654.6,1654.3,1.04946891]
["bitfinex","ETHUSD",1674267276505,11.35227,1654.6,1654.3,1.68283916]
["bitfinex","ETHUSD",1674267276810,9.1192,1654.6,1654.3,5.63125268]
["bitfinex","ETHUSD",1674267277026,9.1192,1654.6,1654.4,1.04946891]
["bitfinex","ETHUSD",1674267277753,13.2115,1654.7,1654.4,1.04946891]
["bitfinex","ETHUSD",1674267279753,13.84229165,1654.7,1654.4,1.04946891]
["bitfinex","ETHUSD",1674267279928,1.38422917,1654.6,1654.3,3.0]
["bitfinex","ETHUSD",1674267280283,1.38422917,1654.6,1654.4,1.04946083]
["bitfinex","ETHUSD",1674267283218,1.38422917,1654.6,1654.3,0.63337025]
["bitfinex","ETHUSD",1674267283413,1.38422917,1654.6,1654.3,1.68283216]
["bitfinex","ETHUSD",1674267284220,0.13842292,1654.5,1654.3,1.68283216]
["bitfinex","ETHUSD",1674267284423,1.38422917,1654.6,1654.3,1.68283216]
["bitfinex","ETHUSD",1674267285080,2.48022917,1654.6,1654.3,1.68283216]
["bitfinex","ETHUSD",1674267287624,3.48022917,1654.6,1654.3,1.68283216]
["bitfinex","ETHUSD",1674267287837,2.48022917,1654.6,1654.2,7.84368377]
["bitfinex","ETHUSD",1674267288055,2.48022917,1654.6,1654.3,1.04947009]
["bitfinex","ETHUSD",1674267290588,2.48022917,1654.6,1654.3,1.68284034]
["bitfinex","ETHUSD",1674267292873,1.096,1654.6,1654.3,1.68284034]
["bitfinex","ETHUSD",1674267293296,13.2115,1654.7,1654.3,1.68284034]
["bitfinex","ETHUSD",1674267293765,13.2115,1654.7,1654.3,2.63125386]
["bitfinex","ETHUSD",1674267294757,13.20903015,1654.7,1654.4,1.68284034]
["bitfinex","ETHUSD",1674267295102,15.65812931,1654.7,1654.3,0.63337025]
["bitfinex","ETHUSD",1674267295319,15.65812931,1654.7,1654.3,1.68278907]
["bitfinex","ETHUSD",1674267297542,16.28892096,1654.7,1654.3,1.68278907]
["bitfinex","ETHUSD",1674267299016,2.098,1654.6,1654.2,7.84368377]
["bitfinex","ETHUSD",1674267299240,1.098,1654.6,1654.3,1.04946838]
["bitfinex","ETHUSD",1674267299386,1.098,1654.6,1654.3,1.68283863]
["bitfinex","ETHUSD",1674267300458,2.7268921,1654.6,1654.4,1.04946838]
["bitfinex","ETHUSD",1674267300787,2.7268921,1654.6,1654.2,7.84368377]
["bitfinex","ETHUSD",1674267300993,2.7268921,1654.6,1654.3,1.04948452]
["bitfinex","ETHUSD",1674267301222,2.7268921,1654.6,1654.3,1.68285477]
["bitfinex","ETHUSD",1674267301763,2.7268921,1654.6,1654.4,1.04948452]
["bitfinex","ETHUSD",1674267301936,1.098,1654.6,1654.3,0.63337025]
["bitfinex","ETHUSD",1674267302153,3.7268921,1654.6,1654.2,7.84368377]
["bitfinex","ETHUSD",1674267302366,3.7268921,1654.6,1654.3,1.04948438]
["bitfinex","ETHUSD",1674267302607,1.093,1654.5,1654.3,1.04948438]
["bitfinex","ETHUSD",1674267303139,2.093,1654.5,1654.3,1.04948438]
["bitfinex","ETHUSD",1674267303291,2.73806837,1654.5,1654.3,1.04948438]
["bitfinex","ETHUSD",1674267304504,1.73806837,1654.5,1654.3,1.04948438]
["bitfinex","ETHUSD",1674267309378,1.73806837,1654.5,1654.3,4.04948438]
["bitfinex","ETHUSD",1674267309593,1.093,1654.5,1654.3,3.0]
["bitfinex","ETHUSD",1674267311597,1.098,1654.6,1654.3,3.0]
["bitfinex","ETHUSD",1674267311825,1.098,1654.6,1654.4,1.0494621]
["bitfinex","ETHUSD",1674267316128,2.48198218,1654.6,1654.4,1.04554511]
["bitfinex","ETHUSD",1674267317837,1.098,1654.6,1654.4,1.04554511]
["bitfinex","ETHUSD",1674267318005,12.11103015,1654.7,1654.4,1.04554511]
["bitfinex","ETHUSD",1674267318211,12.11103015,1654.7,1654.4,1.67891536]
["bitfinex","ETHUSD",1674267319103,12.11103015,1654.7,1654.4,1.04554511]
["bitfinex","ETHUSD",1674267319421,12.11103015,1654.7,1654.4,0.63337025]
["bitfinex","ETHUSD",1674267319578,12.11103015,1654.7,1654.3,4.58178377]
["bitfinex","ETHUSD",1674267319788,12.11103015,1654.7,1654.4,0.63337025]
["bitfinex","ETHUSD",1674267320244,12.11103015,1654.7,1654.4,1.58178377]
["bitfinex","ETHUSD",1674267320441,12.11103015,1654.7,1654.4,0.63337025]
["bitfinex","ETHUSD",1674267323313,12.11103015,1654.7,1654.3,4.58178377]
["bitfinex","ETHUSD",1674267324782,12.11103015,1654.7,1654.4,0.63337025]
["bitfinex","ETHUSD",1674267324992,14.45008233,1654.7,1654.4,0.63337025]
["bitfinex","ETHUSD",1674267326445,13.33084951,1654.7,1654.5,0.63337025]
["bitfinex","ETHUSD",1674267326650,13.33084951,1654.7,1654.4,1.58178377]
["bitfinex","ETHUSD",1674267326885,10.99179733,1654.7,1654.5,0.63337025]
["bitfinex","ETHUSD",1674267327128,10.99179733,1654.7,1654.4,1.58178377]
["bitfinex","ETHUSD",1674267327289,10.99179733,1654.7,1654.5,0.63337025]
["bitfinex","ETHUSD",1674267327803,10.99179733,1654.7,1654.4,1.58178377]
["bitfinex","ETHUSD",1674267329167,10.99179733,1654.7,1654.4,0.63337025]
["bitfinex","ETHUSD",1674267329646,10.99179733,1654.7,1654.5,0.63337025]
["bitfinex","ETHUSD",1674267329800,10.99179733,1654.7,1654.4,1.08178377]
["bitfinex","ETHUSD",1674267331513,10.99179733,1654.7,1654.4,0.63337025]
["bitfinex","ETHUSD",1674267333392,13.15584706,1654.7,1654.4,0.63337025]
["bitfinex","ETHUSD",1674267336131,13.15584706,1654.7,1654.4,1.6826821]
["bitfinex","ETHUSD",1674267336341,13.15584706,1654.7,1654.5,1.04931185]
["bitfinex","ETHUSD",1674267336556,13.15584706,1654.7,1654.4,0.63337025]
["bitfinex","ETHUSD",1674267337289,13.15584706,1654.7,1654.3,0.63337025]
["bitfinex","ETHUSD",1674267337538,13.15584706,1654.7,1654.3,1.68270528]
["bitfinex","ETHUSD",1674267337870,13.15584706,1654.7,1654.3,4.68270528]
["bitfinex","ETHUSD",1674267338101,13.15584706,1654.7,1654.4,1.04933503]
["bitfinex","ETHUSD",1674267341568,13.15584706,1654.7,1654.4,1.68270528]
["bitfinex","ETHUSD",1674267343370,13.15584706,1654.7,1654.4,2.63235818]
["bitfinex","ETHUSD",1674267343527,13.15584706,1654.7,1654.5,1.04933503]
["bitfinex","ETHUSD",1674267343744,13.15584706,1654.7,1654.4,0.63337025]
["bitfinex","ETHUSD",1674267343944,13.15584706,1654.7,1654.4,1.68262677]
["bitfinex","ETHUSD",1674267345254,12.08979733,1654.7,1654.4,1.68262677]
["bitfinex","ETHUSD",1674267345888,10.99179733,1654.7,1654.4,2.63227967]
["bitfinex","ETHUSD",1674267346049,10.99179733,1654.7,1654.3,4.58602791]
["bitfinex","ETHUSD",1674267346257,13.15614706,1654.7,1654.4,1.04930631]
["bitfinex","ETHUSD",1674267346518,14.25414706,1654.7,1654.4,1.04930631]
["bitfinex","ETHUSD",1674267347468,1.098,1654.6,1654.4,1.04930631]
["bitfinex","ETHUSD",1674267347619,1.098,1654.6,1654.4,1.68267656]
["bitfinex","ETHUSD",1674267347620,0.63548167,1654.6,1654.4,1.68267656]
["bitfinex","ETHUSD",1674267347829,0.63548167,1654.6,1654.3,3.63637501]
["bitfinex","ETHUSD",1674267348152,0.63548167,1654.6,1654.4,1.04934827]
["bitfinex","ETHUSD",1674267348629,14.15614706,1654.7,1654.4,1.04934827]
["bitfinex","ETHUSD",1674267348931,2.51361471,1654.6,1654.4,1.04934827]
["bitfinex","ETHUSD",1674267349512,3.51361471,1654.6,1654.4,1.04934827]
["bitfinex","ETHUSD",1674267349765,2.51361471,1654.6,1654.4,1.04934827]
["bitfinex","ETHUSD",1674267350216,1.098,1654.5,1654.4,1.04934827]
["bitfinex","ETHUSD",1674267352258,1.098,1654.5,1654.4,1.68271852]
["bitfinex","ETHUSD",1674267352665,1.098,1654.5,1654.4,1.04934827]
["bitfinex","ETHUSD",1674267353137,1.098,1654.5,1654.4,1.68271852]
["bitfinex","ETHUSD",1674267354992,1.098,1654.5,1654.4,1.04934827]
["bitfinex","ETHUSD",1674267355202,1.098,1654.5,1654.4,1.6826958]
["bitfinex","ETHUSD",1674267355395,1.098,1654.5,1654.4,1.68270719]
["bitfinex","ETHUSD",1674267355610,1.098,1654.5,1654.4,1.04934827]
["bitfinex","ETHUSD",1674267355865,1.098,1654.5,1654.4,1.68269601]
["bitfinex","ETHUSD",1674267359278,1.098,1654.5,1654.4,1.30069601]
["bitfinex","ETHUSD",1674267359425,1.098,1654.5,1654.4,1.61700117]
["bitfinex","ETHUSD",1674267360528,1.098,1654.6,1654.4,1.61700117]
["bitfinex","ETHUSD",1674267360743,1.098,1654.6,1654.5,0.63361686]
["bitfinex","ETHUSD",1674267363996,1.098,1654.6,1654.5,1.58326976]
["bitfinex","ETHUSD",1674267364859,1.098,1654.6,1654.5,0.63361686]
["bitfinex","ETHUSD",1674267367644,0.64473954,1654.6,1654.5,0.9496529]
["bitfinex","ETHUSD",1674267368063,0.64473954,1654.6,1654.5,1.58325366]
["bitfinex","ETHUSD",1674267368296,0.64473954,1654.6,1654.5,1.58328383]
["bitfinex","ETHUSD",1674267368513,0.64473954,1654.6,1654.5,0.63363093]
["bitfinex","ETHUSD",1674267368744,0.64473954,1654.6,1654.5,0.9496529]
["bitfinex","ETHUSD",1674267368953,0.64473954,1654.6,1654.5,0.6335974]
["bitfinex","ETHUSD",1674267369323,0.64473954,1654.6,1654.5,0.9496529]
["bitfinex","ETHUSD",1674267369533,0.64473954,1654.6,1654.5,1.58327633]
["bitfinex","ETHUSD",1674267369789,0.64473954,1654.6,1654.5,0.9496529]
["bitfinex","ETHUSD",1674267370162,10.99179733,1654.7,1654.5,1.4859718]
["bitfinex","ETHUSD",1674267370373,10.99179733,1654.7,1654.6,0.63351509]
["bitfinex","ETHUSD",1674267371216,10.2054,1654.8,1654.6,0.63351509]
["bitfinex","ETHUSD",1674267372037,1.098,1654.8,1654.6,0.63351509]
["bitfinex","ETHUSD",1674267374696,1.098,1654.8,1654.5,1.58378773]
["bitfinex","ETHUSD",1674267375376,1.098,1654.8,1654.6,0.63351509]
["bitfinex","ETHUSD",1674267375655,1.098,1654.8,1654.5,1.58378773]
["bitfinex","ETHUSD",1674267375855,1.098,1654.8,1654.6,0.63351509]
["bitfinex","ETHUSD",1674267376969,1.098,1654.8,1654.5,1.58378773]
["bitfinex","ETHUSD",1674267377327,22.1317,1654.9,1654.5,1.58378773]
["bitfinex","ETHUSD",1674267377538,2.21317,1654.8,1654.5,1.58378773]
["bitfinex","ETHUSD",1674267381744,2.21317,1654.8,1654.6,1.04925643]
["bitfinex","ETHUSD",1674267381955,2.21317,1654.8,1654.5,0.63351509]
["bitfinex","ETHUSD",1674267383849,2.21317,1654.8,1654.6,0.63351509]
["bitfinex","ETHUSD",1674267385363,22.1317,1654.9,1654.6,0.63351509]
["bitfinex","ETHUSD",1674267385943,21.0357,1654.9,1654.6,0.63351509]
["bitfinex","ETHUSD",1674267386212,22.1337,1654.9,1654.6,0.63351509]
["bitfinex","ETHUSD",1674267388085,22.1302798,1654.9,1654.6,1.58378773]
["bitfinex","ETHUSD",1674267388266,22.1302798,1654.9,1654.7,1.68274231]
["bitfinex","ETHUSD",1674267388476,25.08940778,1654.9,1654.8,1.04922722]
["bitfinex","ETHUSD",1674267388714,4.50690778,1654.9,1654.8,1.04922722]
["bitfinex","ETHUSD",1674267388923,1.5477798,1654.9,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267389782,1.5477798,1654.9,1654.8,1.04922722]
["bitfinex","ETHUSD",1674267389995,1.5477798,1654.9,1654.6,1.58378773]
["bitfinex","ETHUSD",1674267390949,1.5477798,1654.9,1654.7,1.68268356]
["bitfinex","ETHUSD",1674267391254,1.5477798,1654.9,1654.8,1.04916847]
["bitfinex","ETHUSD",1674267391654,3.67823778,1654.9,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267391836,3.67823778,1654.9,1654.6,1.58378773]
["bitfinex","ETHUSD",1674267392271,3.67823778,1654.9,1654.7,1.04916055]
["bitfinex","ETHUSD",1674267392489,3.67823778,1654.9,1654.6,0.63351509]
["bitfinex","ETHUSD",1674267393146,3.67823778,1654.9,1654.6,1.58378773]
["bitfinex","ETHUSD",1674267393973,3.67823778,1654.9,1654.7,1.68268286]
["bitfinex","ETHUSD",1674267394306,3.67823778,1654.9,1654.6,1.58378773]
["bitfinex","ETHUSD",1674267394735,3.67823778,1654.9,1654.7,1.68267264]
["bitfinex","ETHUSD",1674267394893,2.58023778,1654.9,1654.8,1.04915755]
["bitfinex","ETHUSD",1674267395364,2.58023778,1654.9,1654.7,1.68267264]
["bitfinex","ETHUSD",1674267395627,2.58023778,1654.9,1654.8,1.04915755]
["bitfinex","ETHUSD",1674267395881,2.58023778,1654.9,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267396584,2.58023778,1654.9,1654.8,1.04915755]
["bitfinex","ETHUSD",1674267396794,2.58023778,1654.9,1654.7,1.68267264]
["bitfinex","ETHUSD",1674267397113,2.58023778,1654.9,1654.6,0.63351509]
["bitfinex","ETHUSD",1674267397308,2.58023778,1654.9,1654.6,1.58378773]
["bitfinex","ETHUSD",1674267397521,2.58023778,1654.9,1654.6,2.63295474]
["bitfinex","ETHUSD",1674267398738,2.58023778,1654.9,1654.7,1.04916701]
["bitfinex","ETHUSD",1674267398880,2.58023778,1654.9,1654.6,0.63351509]
["bitfinex","ETHUSD",1674267399093,2.58023778,1654.9,1654.6,1.58378773]
["bitfinex","ETHUSD",1674267399355,2.58023778,1654.9,1654.6,2.63295887]
["bitfinex","ETHUSD",1674267399737,2.58023778,1654.9,1654.7,1.04917114]
["bitfinex","ETHUSD",1674267399985,2.58023778,1654.9,1654.6,0.63351509]
["bitfinex","ETHUSD",1674267400512,2.58023778,1654.9,1654.6,1.6826902]
["bitfinex","ETHUSD",1674267401769,2.13045798,1654.9,1654.6,2.63296284]
["bitfinex","ETHUSD",1674267402140,2.13045798,1654.9,1654.7,1.6826902]
["bitfinex","ETHUSD",1674267402312,2.13045798,1654.9,1654.8,1.04917511]
["bitfinex","ETHUSD",1674267402459,2.13045798,1654.9,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267409240,2.13045798,1654.9,1654.6,2.63296284]
["bitfinex","ETHUSD",1674267409553,2.13045798,1654.9,1654.7,1.04916664]
["bitfinex","ETHUSD",1674267409765,2.13045798,1654.9,1654.8,1.04916664]
["bitfinex","ETHUSD",1674267410136,2.13045798,1654.9,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267411399,2.13045798,1654.9,1654.8,1.04916664]
["bitfinex","ETHUSD",1674267411642,2.13045798,1654.9,1654.6,2.63295468]
["bitfinex","ETHUSD",1674267411833,2.13045798,1654.9,1654.7,1.68268204]
["bitfinex","ETHUSD",1674267412044,2.13045798,1654.9,1654.8,1.04916695]
["bitfinex","ETHUSD",1674267413181,2.13045798,1654.9,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267414475,20.21,1655.0,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267414476,19.7568,1655.0,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267414650,1.97568,1654.9,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267414862,1.97568,1654.9,1654.7,1.68268204]
["bitfinex","ETHUSD",1674267415071,1.97568,1654.9,1654.8,1.04916695]
["bitfinex","ETHUSD",1674267415759,1.97568,1654.9,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267416136,4.06868,1654.9,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267416382,3.06868,1654.9,1654.6,1.58378773]
["bitfinex","ETHUSD",1674267416768,3.06868,1654.9,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267419525,3.06868,1654.9,1654.8,1.04917874]
["bitfinex","ETHUSD",1674267419922,3.06868,1654.9,1654.6,1.58378773]
["bitfinex","ETHUSD",1674267419923,3.06868,1654.9,1654.7,1.68269383]
["bitfinex","ETHUSD",1674267420144,3.06868,1654.9,1654.8,1.04917874]
["bitfinex","ETHUSD",1674267420338,3.06868,1654.9,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267423554,3.06868,1654.9,1654.8,0.91341092]
["bitfinex","ETHUSD",1674267423916,3.06868,1654.9,1654.8,1.96258966]
["bitfinex","ETHUSD",1674267424280,3.06868,1654.9,1654.8,0.91341092]
["bitfinex","ETHUSD",1674267424641,3.06868,1654.9,1654.8,1.96259529]
["bitfinex","ETHUSD",1674267424973,3.06868,1654.9,1654.8,0.91341092]
["bitfinex","ETHUSD",1674267425226,3.06868,1654.9,1654.8,1.96259736]
["bitfinex","ETHUSD",1674267426062,3.06868,1654.9,1654.8,0.91341092]
["bitfinex","ETHUSD",1674267426547,3.06868,1654.9,1654.8,1.04918765]
["bitfinex","ETHUSD",1674267426757,3.06868,1654.9,1654.7,1.68270274]
["bitfinex","ETHUSD",1674267426973,3.06868,1654.9,1654.6,1.58378773]
["bitfinex","ETHUSD",1674267427196,3.31868,1654.9,1654.6,1.58378773]
["bitfinex","ETHUSD",1674267427397,3.31868,1654.9,1654.6,2.63297787]
["bitfinex","ETHUSD",1674267427817,3.31868,1654.9,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267430480,0.331868,1654.8,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267430635,3.31868,1654.9,1654.7,1.68270523]
["bitfinex","ETHUSD",1674267430843,3.31868,1654.9,1654.8,1.04919014]
["bitfinex","ETHUSD",1674267431733,3.31868,1654.9,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267431950,3.31868,1654.9,1654.7,1.58378773]
["bitfinex","ETHUSD",1674267432527,3.31868,1654.9,1654.8,1.04919014]
["bitfinex","ETHUSD",1674267432987,3.31868,1654.9,1654.7,1.58378773]
["bitfinex","ETHUSD",1674267433226,3.31868,1654.9,1654.8,1.04919014]
["bitfinex","ETHUSD",1674267434122,3.31868,1654.9,1654.7,1.68270523]
["bitfinex","ETHUSD",1674267434333,3.31868,1654.9,1654.8,1.04919014]
["bitfinex","ETHUSD",1674267434981,3.31868,1654.9,1654.8,0.63351509]
["bitfinex","ETHUSD",1674267435201,3.31868,1654.9,1654.7,0.95027264]
["bitfinex","ETHUSD",1674267435202,3.31868,1654.9,1654.7,0.63351509]
["bitfinex","ETHUSD",1674267436330,0.25,1654.9,1654.7,1.58378773]
["bitfinex","ETHUSD",1674267436589,0.25,1654.9,1654.8,1.04919014]
["bitfinex","ETHUSD",1674267436887,0.25,1654.9,1654.8,0.63351509]
["bitfinex","ETHUSD",1674267440156,0.25,1654.9,1654.8,1.68270523]
["bitfinex","ETHUSD",1674267440468,0.25,1654.9,1654.8,0.63351509]
["bitfinex","ETHUSD",1674267440625,0.25,1654.9,1654.8,1.68270523]
["bitfinex","ETHUSD",1674267441289,0.25,1654.9,1654.8,0.63351509]
["bitfinex","ETHUSD",1674267441503,0.25,1654.9,1654.8,2.4781218]
["bitfinex","ETHUSD",1674267441714,0.25,1654.9,1654.8,2.26276057]
["bitfinex","ETHUSD",1674267441940,0.25,1654.9,1654.8,3.52731194]
["bitfinex","ETHUSD",1674267442100,0.25,1654.9,1654.8,2.40677201]
["bitfinex","ETHUSD",1674267442773,0.25,1654.9,1654.8,3.67132338]
["bitfinex","ETHUSD",1674267443070,0.25,1654.9,1654.8,2.40677201]
["bitfinex","ETHUSD",1674267444349,0.25,1654.9,1654.8,2.26305719]
["bitfinex","ETHUSD",1674267444731,0.25,1654.9,1654.8,2.33814621]
["bitfinex","ETHUSD",1674267444988,0.25,1654.9,1654.8,2.26305719]
["bitfinex","ETHUSD",1674267445162,2.30166491,1655.4,1654.9,0.21708789]
["bitfinex","ETHUSD",1674267445163,0.12177326,1655.4,1654.9,0.21708789]
["bitfinex","ETHUSD",1674267445372,0.12177326,1655.4,1655.0,1.58365312]
["bitfinex","ETHUSD",1674267445585,0.12177326,1655.4,1655.0,2.63284326]
["bitfinex","ETHUSD",1674267446149,0.12177326,1655.4,1655.1,1.04919014]
["bitfinex","ETHUSD",1674267446307,0.12177326,1655.4,1655.0,0.63346125]
["bitfinex","ETHUSD",1674267446519,0.12177326,1655.4,1655.0,1.9691504]
["bitfinex","ETHUSD",1674267446776,0.12177326,1655.4,1655.1,1.04892575]
["bitfinex","ETHUSD",1674267447756,0.12177326,1655.4,1655.1,1.682387]
["bitfinex","ETHUSD",1674267448073,0.12177326,1655.4,1655.0,6.99272465]
["bitfinex","ETHUSD",1674267448378,0.12177326,1655.4,1655.1,1.04888131]
["bitfinex","ETHUSD",1674267448590,0.12177326,1655.4,1655.1,1.85304191]
["bitfinex","ETHUSD",1674267448904,0.12177326,1655.4,1655.1,0.8041606]
["bitfinex","ETHUSD",1674267449796,0.12177326,1655.4,1655.2,1.04883947]
["bitfinex","ETHUSD",1674267450006,0.12177326,1655.4,1655.1,0.8041606]
["bitfinex","ETHUSD",1674267452985,0.12177326,1655.4,1655.0,6.3592634]
["bitfinex","ETHUSD",1674267453172,0.12177326,1655.4,1655.1,1.04889446]
["bitfinex","ETHUSD",1674267454259,0.12177326,1655.4,1655.0,6.3592634]
["bitfinex","ETHUSD",1674267455943,1.21677326,1655.4,1655.0,6.3592634]
["bitfinex","ETHUSD",1674267461296,1.21677326,1655.4,1655.0,6.0725]
["bitfinex","ETHUSD",1674267462654,1.21677326,1655.4,1655.1,1.04884487]
["bitfinex","ETHUSD",1674267464980,0.70975813,1655.4,1655.1,1.04884487]
["bitfinex","ETHUSD",1674267465914,1.20677157,1655.5,1655.1,1.04884487]
["bitfinex","ETHUSD",1674267466973,0.11377157,1655.5,1655.2,0.08051686]
["bitfinex","ETHUSD",1674267467181,0.11377157,1655.5,1655.1,3.0]
["bitfinex","ETHUSD",1674267467392,0.11377157,1655.5,1655.2,0.3]
["bitfinex","ETHUSD",1674267467599,0.11377157,1655.5,1655.2,0.10944715]
["bitfinex","ETHUSD",1674267469422,0.11377157,1655.5,1655.1,3.0]
["bitfinex","ETHUSD",1674267469706,0.11377157,1655.5,1655.2,0.07814944]
["bitfinex","ETHUSD",1674267469999,0.11377157,1655.5,1655.1,3.0]
["bitfinex","ETHUSD",1674267471438,22.18027157,1655.6,1655.1,3.0]
["bitfinex","ETHUSD",1674267471439,22.14404314,1655.6,1655.1,3.0]
["bitfinex","ETHUSD",1674267471610,25.04205572,1655.6,1655.2,1.21085328]
["bitfinex","ETHUSD",1674267471961,25.04205572,1655.6,1655.2,0.16208558]
["bitfinex","ETHUSD",1674267476791,25.04205572,1655.6,1655.1,3.63646455]
["bitfinex","ETHUSD",1674267476982,25.04205572,1655.6,1655.2,1.0487566]
["bitfinex","ETHUSD",1674267477313,25.04205572,1655.6,1655.1,3.63646455]
["bitfinex","ETHUSD",1674267477598,25.04205572,1655.6,1655.2,0.08419621]
["bitfinex","ETHUSD",1674267479441,25.04205572,1655.6,1655.1,3.63646455]
["bitfinex","ETHUSD",1674267479655,25.04205572,1655.6,1655.2,1.04876179]
["bitfinex","ETHUSD",1674267479656,1.59351057,1655.5,1655.2,1.04876179]
["bitfinex","ETHUSD",1674267479978,1.44351057,1655.5,1655.2,1.04876179]
["bitfinex","ETHUSD",1674267480346,1.17554314,1655.6,1655.2,1.04876179]
["bitfinex","ETHUSD",1674267480705,1.096,1655.5,1655.3,0.16764183]
["bitfinex","ETHUSD",1674267481035,1.096,1655.5,1655.1,0.63346125]
["bitfinex","ETHUSD",1674267481204,1.096,1655.5,1655.1,2.57450813]
["bitfinex","ETHUSD",1674267481405,1.096,1655.5,1655.2,1.04873932]
["bitfinex","ETHUSD",1674267481869,1.096,1655.5,1655.3,1.04875128]
["bitfinex","ETHUSD",1674267482036,1.096,1655.5,1655.1,0.63346125]
["bitfinex","ETHUSD",1674267482241,1.096,1655.5,1655.1,2.57454003]
["bitfinex","ETHUSD",1674267482450,1.096,1655.5,1655.2,1.04877122]
["bitfinex","ETHUSD",1674267482662,1.096,1655.5,1655.1,1.58365312]
["bitfinex","ETHUSD",1674267482946,22.05814314,1655.6,1655.1,2.63241452]
["bitfinex","ETHUSD",1674267483249,22.05814314,1655.6,1655.2,1.68222265]
["bitfinex","ETHUSD",1674267483250,21.60514314,1655.6,1655.2,1.68222265]
["bitfinex","ETHUSD",1674267483397,23.86766572,1655.6,1655.3,1.0487614]
["bitfinex","ETHUSD",1674267483612,23.86766572,1655.6,1655.2,0.63346125]
["bitfinex","ETHUSD",1674267484090,23.86766572,1655.6,1655.3,1.04875622]
["bitfinex","ETHUSD",1674267484247,23.86766572,1655.6,1655.2,0.63346125]
["bitfinex","ETHUSD",1674267485134,23.86766572,1655.6,1655.2,1.68221944]
["bitfinex","ETHUSD",1674267485358,2.38676657,1655.5,1655.3,1.04875819]
["bitfinex","ETHUSD",1674267485678,1.3970591,1655.5,1655.2,0.63346125]
["bitfinex","ETHUSD",1674267486250,21.60514314,1655.6,1655.3,0.63346125]
["bitfinex","ETHUSD",1674267486251,20.50714314,1655.6,1655.3,0.63346125]
["bitfinex","ETHUSD",1674267487158,20.50714314,1655.6,1655.2,1.58665624]
["bitfinex","ETHUSD",1674267487302,20.50714314,1655.6,1655.3,1.0487311]
["bitfinex","ETHUSD",1674267487511,20.50714314,1655.6,1655.2,0.63646437]
["bitfinex","ETHUSD",1674267487999,20.50714314,1655.6,1655.2,1.68519524]
["bitfinex","ETHUSD",1674267488304,0.07754314,1655.6,1655.3,1.04873087]
["bitfinex","ETHUSD",1674267490089,1.17554314,1655.6,1655.3,1.04873087]
["bitfinex","ETHUSD",1674267490242,1.17554314,1655.6,1655.2,1.02669533]
["bitfinex","ETHUSD",1674267490456,1.17554314,1655.6,1655.3,1.04874959]
["bitfinex","ETHUSD",1674267490664,1.17554314,1655.6,1655.2,1.02669533]
["bitfinex","ETHUSD",1674267490926,1.17554314,1655.6,1655.2,3.02563929]
["bitfinex","ETHUSD",1674267491143,1.17554314,1655.6,1655.3,1.04875209]
["bitfinex","ETHUSD",1674267491307,0.07754314,1655.6,1655.4,1.68221334]
["bitfinex","ETHUSD",1674267491732,0.07754314,1655.6,1655.4,0.63346125]
["bitfinex","ETHUSD",1674267491948,0.07754314,1655.6,1655.4,1.68221334]
["bitfinex","ETHUSD",1674267492153,0.07754314,1655.6,1655.5,0.16822133]
["bitfinex","ETHUSD",1674267492367,0.07754314,1655.6,1655.5,1.21697342]
["bitfinex","ETHUSD",1674267494578,0.07754314,1655.6,1655.5,0.16822133]
["bitfinex","ETHUSD",1674267494787,0.07754314,1655.6,1655.5,1.04863481]
["bitfinex","ETHUSD",1674267495017,0.07754314,1655.6,1655.4,1.76802056]
["bitfinex","ETHUSD",1674267495351,0.07754314,1655.6,1655.5,1.04863481]
["bitfinex","ETHUSD",1674267495716,0.07754314,1655.6,1655.4,1.68209606]
["bitfinex","ETHUSD",1674267496038,0.07754314,1655.6,1655.5,1.04863481]
["bitfinex","ETHUSD",1674267496711,0.07754314,1655.6,1655.4,1.68209606]
["bitfinex","ETHUSD",1674267496872,0.07754314,1655.6,1655.5,0.16820961]
["bitfinex","ETHUSD",1674267497082,0.07754314,1655.6,1655.5,1.21684442]
["bitfinex","ETHUSD",1674267500904,0.07754314,1655.6,1655.5,1.04865003]
["bitfinex","ETHUSD",1674267501113,0.07754314,1655.6,1655.3,4.58665606]
["bitfinex","ETHUSD",1674267501286,0.07754314,1655.6,1655.4,1.04864738]
["bitfinex","ETHUSD",1674267501822,0.07754314,1655.6,1655.4,1.68210863]
["bitfinex","ETHUSD",1674267502042,0.07754314,1655.6,1655.5,1.04864319]
["bitfinex","ETHUSD",1674267502438,0.07754314,1655.6,1655.4,1.68210444]
["bitfinex","ETHUSD",1674267505042,0.07754314,1655.6,1655.3,4.58665606]
["bitfinex","ETHUSD",1674267505246,0.07754314,1655.6,1655.4,1.0486587]
["bitfinex","ETHUSD",1674267505561,0.04567261,1655.6,1655.4,1.0486587]
["bitfinex","ETHUSD",1674267505972,0.04567261,1655.6,1655.4,1.68211995]
["bitfinex","ETHUSD",1674267509261,0.04567261,1655.6,1655.4,2.63231182]
["bitfinex","ETHUSD",1674267509776,0.04567261,1655.6,1655.5,1.0486587]
["bitfinex","ETHUSD",1674267509955,0.04567261,1655.6,1655.4,2.63231182]
["bitfinex","ETHUSD",1674267510150,0.04567261,1655.6,1655.5,1.68211995]
["bitfinex","ETHUSD",1674267510363,0.04567261,1655.6,1655.5,1.0486587]
["bitfinex","ETHUSD",1674267510691,0.04567261,1655.6,1655.5,1.68211995]
["bitfinex","ETHUSD",1674267510917,0.04567261,1655.6,1655.5,1.0486587]
["bitfinex","ETHUSD",1674267511880,0.04567261,1655.6,1655.5,0.63346125]
["bitfinex","ETHUSD",1674267512040,0.04567261,1655.6,1655.5,1.0486587]
["bitfinex","ETHUSD",1674267512465,0.04567261,1655.6,1655.5,1.68211995]
["bitfinex","ETHUSD",1674267513094,0.04567261,1655.6,1655.5,2.02666461]
["bitfinex","ETHUSD",1674267514258,0.04567261,1655.6,1655.5,1.68211995]
["bitfinex","ETHUSD",1674267515870,0.04567261,1655.6,1655.5,1.0486587]
["bitfinex","ETHUSD",1674267516083,0.04567261,1655.6,1655.5,1.68211995]
["bitfinex","ETHUSD",1674267516672,0.04567261,1655.6,1655.5,1.0486587]
["bitfinex","ETHUSD",1674267517101,0.04567261,1655.6,1655.5,1.68211995]
["bitfinex","ETHUSD",1674267518402,0.04567261,1655.6,1655.5,2.02666461]
["bitfinex","ETHUSD",1674267518720,0.04567261,1655.6,1655.5,1.0486587]
["bitfinex","ETHUSD",1674267519048,0.04567261,1655.6,1655.5,1.68211995]
["bitfinex","ETHUSD",1674267519220,0.04567261,1655.6,1655.5,1.0486587]
["bitfinex","ETHUSD",1674267519602,0.04567261,1655.6,1655.5,0.63346125]
["bitfinex","ETHUSD",1674267520125,0.04567261,1655.6,1655.5,1.0486587]
["bitfinex","ETHUSD",1674267520545,0.04567261,1655.6,1655.4,2.63231182]
["bitfinex","ETHUSD",1674267520818,0.72267261,1655.6,1655.5,1.0486587]
["bitfinex","ETHUSD",1674267520970,0.04567261,1655.6,1655.5,1.0486587]
["bitfinex","ETHUSD",1674267521956,0.04567261,1655.6,1655.4,1.68211995]
["bitfinex","ETHUSD",1674267522334,0.04567261,1655.6,1655.4,2.63231182]
["bitfinex","ETHUSD",1674267523972,0.04567261,1655.6,1655.5,1.0486587]
["bitfinex","ETHUSD",1674267524349,0.04567261,1655.6,1655.4,2.63231182]
["bitfinex","ETHUSD",1674267524581,0.04567261,1655.6,1655.5,1.0486587]
["bitfinex","ETHUSD",1674267524772,0.04567261,1655.6,1655.4,2.63231182]
["bitfinex","ETHUSD",1674267525005,0.04567261,1655.6,1655.5,1.0486587]
["bitfinex","ETHUSD",1674267525545,0.02691135,1655.6,1655.5,1.0486587]
["bitfinex","ETHUSD",1674267525721,0.02691135,1655.6,1655.4,2.63231182]
["bitfinex","ETHUSD",1674267526159,0.02691135,1655.6,1655.5,1.68211995]
["bitfinex","ETHUSD",1674267527526,0.02691135,1655.6,1655.5,2.59324538]
["bitfinex","ETHUSD",1674267530057,0.02691135,1655.6,1655.5,3.54326255]
["bitfinex","ETHUSD",1674267530230,0.02691135,1655.6,1655.5,2.909976]
["bitfinex","ETHUSD",1674267536641,0.02691135,1655.6,1655.5,4.17689849]
["bitfinex","ETHUSD",1674267538116,0.02691135,1655.6,1655.5,4.17713018]
["bitfinex","ETHUSD",1674267539418,0.02691135,1655.6,1655.5,3.22670662]
["bitfinex","ETHUSD",1674267539946,0.02691135,1655.6,1655.5,4.17708441]
["bitfinex","ETHUSD",1674267540163,0.02691135,1655.6,1655.5,3.22670662]
["bitfinex","ETHUSD",1674267540311,0.02691135,1655.6,1655.5,4.17706848]
["bitfinex","ETHUSD",1674267542385,0.02691135,1655.6,1655.5,3.22670662]
["bitfinex","ETHUSD",1674267542590,0.02691135,1655.6,1655.5,3.12838753]
["bitfinex","ETHUSD",1674267542806,0.02691135,1655.6,1655.5,2.59336796]
["bitfinex","ETHUSD",1674267543223,0.02691135,1655.6,1655.5,2.59336798]
["bitfinex","ETHUSD",1674267543533,0.02691135,1655.6,1655.5,3.54370759]
["bitfinex","ETHUSD",1674267543902,0.02691135,1655.6,1655.5,2.91012374]
["bitfinex","ETHUSD",1674267544870,0.02691135,1655.6,1655.5,4.17704623]
["bitfinex","ETHUSD",1674267545526,0.00761159,1655.6,1655.5,4.17704623]
["bitfinex","ETHUSD",1674267545721,0.00761159,1655.6,1655.5,2.91012374]
["bitfinex","ETHUSD",1674267545905,0.00761159,1655.6,1655.5,3.22670662]
["bitfinex","ETHUSD",1674267546218,0.00761159,1655.6,1655.5,4.17697487]
["bitfinex","ETHUSD",1674267546468,0.00761159,1655.6,1655.5,2.91005238]
["bitfinex","ETHUSD",1674267548110,0.00761159,1655.6,1655.5,4.17697487]
["bitfinex","ETHUSD",1674267548525,0.00761159,1655.6,1655.5,4.17697189]
["bitfinex","ETHUSD",1674267548842,0.00761159,1655.6,1655.5,3.22670662]
["bitfinex","ETHUSD",1674267549096,0.00761159,1655.6,1655.5,3.12831356]
["bitfinex","ETHUSD",1674267549428,0.00761159,1655.6,1655.5,3.22670662]
["bitfinex","ETHUSD",1674267549819,0.00761159,1655.6,1655.5,4.1769503]
["bitfinex","ETHUSD",1674267558419,0.00761159,1655.6,1655.5,3.22670662]
["bitfinex","ETHUSD",1674267562719,0.00761159,1655.6,1655.5,3.7074462]
["bitfinex","ETHUSD",1674267565703,20.25822063,1655.8,1655.5,3.7074462]
["bitfinex","ETHUSD",1674267565917,20.25822063,1655.8,1655.6,2.63219798]
["bitfinex","ETHUSD",1674267566298,11.9784,1655.8,1655.7,1.0486587]
["bitfinex","ETHUSD",1674267566717,11.9784,1655.8,1655.6,2.63219798]
["bitfinex","ETHUSD",1674267566929,11.9784,1655.8,1655.7,1.0486587]
["bitfinex","ETHUSD",1674267567285,13.30057319,1655.8,1655.7,1.0486587]
["bitfinex","ETHUSD",1674267567496,1.77517319,1655.8,1655.7,1.0486587]
["bitfinex","ETHUSD",1674267567718,0.453,1655.8,1655.6,0.63341571]
["bitfinex","ETHUSD",1674267568029,0.453,1655.8,1655.6,1.68207441]
["bitfinex","ETHUSD",1674267568340,1.69633191,1655.9,1655.6,1.68207441]
["bitfinex","ETHUSD",1674267568658,1.69633191,1655.9,1655.6,2.63219798]
["bitfinex","ETHUSD",1674267568865,1.69633191,1655.9,1655.7,1.0486587]
["bitfinex","ETHUSD",1674267569084,4.05921143,1655.9,1655.6,0.63341571]
["bitfinex","ETHUSD",1674267569390,1.098,1655.8,1655.6,0.63341571]
["bitfinex","ETHUSD",1674267569701,2.098,1655.8,1655.6,1.68197392]
["bitfinex","ETHUSD",1674267570863,1.098,1655.8,1655.7,0.63341571]
["bitfinex","ETHUSD",1674267571072,2.098,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267571386,1.098,1655.8,1655.6,1.68197392]
["bitfinex","ETHUSD",1674267571601,1.098,1655.8,1655.6,2.63209749]
["bitfinex","ETHUSD",1674267571813,1.098,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267572177,1.098,1655.8,1655.6,2.63209749]
["bitfinex","ETHUSD",1674267572610,1.098,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267572821,1.60392114,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267573541,1.60392114,1655.8,1655.6,1.68197392]
["bitfinex","ETHUSD",1674267573752,1.098,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267573967,1.098,1655.8,1655.7,1.68197392]
["bitfinex","ETHUSD",1674267574173,1.098,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267574593,1.098,1655.8,1655.6,2.63209749]
["bitfinex","ETHUSD",1674267574803,1.098,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267576066,1.098,1655.8,1655.6,0.63341571]
["bitfinex","ETHUSD",1674267576067,1.098,1655.8,1655.6,1.68197392]
["bitfinex","ETHUSD",1674267576326,1.098,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267576501,1.098,1655.8,1655.6,1.68197392]
["bitfinex","ETHUSD",1674267576715,1.098,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267577141,1.098,1655.8,1655.6,1.68197392]
["bitfinex","ETHUSD",1674267577334,1.098,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267577801,1.098,1655.8,1655.6,1.68197392]
["bitfinex","ETHUSD",1674267579270,1.098,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267579915,1.098,1655.8,1655.6,1.68197392]
["bitfinex","ETHUSD",1674267580422,1.098,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267580583,1.098,1655.8,1655.6,1.68197392]
["bitfinex","ETHUSD",1674267580794,1.098,1655.8,1655.7,1.68197392]
["bitfinex","ETHUSD",1674267581005,1.098,1655.8,1655.7,0.63341571]
["bitfinex","ETHUSD",1674267582221,1.22233319,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267582741,1.22233319,1655.8,1655.6,0.63341571]
["bitfinex","ETHUSD",1674267582742,1.22233319,1655.8,1655.6,1.68197392]
["bitfinex","ETHUSD",1674267582909,1.47233319,1655.8,1655.7,0.63341571]
["bitfinex","ETHUSD",1674267583125,1.47233319,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267583546,1.47233319,1655.8,1655.6,2.63209749]
["bitfinex","ETHUSD",1674267583762,1.348,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267584387,1.348,1655.8,1655.6,1.68197392]
["bitfinex","ETHUSD",1674267584896,1.348,1655.8,1655.7,0.63341571]
["bitfinex","ETHUSD",1674267585424,1.348,1655.8,1655.6,2.63209749]
["bitfinex","ETHUSD",1674267586471,1.348,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267586730,1.348,1655.8,1655.6,1.68197392]
["bitfinex","ETHUSD",1674267586948,0.8124636,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267588099,0.8124636,1655.8,1655.6,1.68197392]
["bitfinex","ETHUSD",1674267588942,0.8124636,1655.8,1655.7,0.63341571]
["bitfinex","ETHUSD",1674267591145,0.25,1655.8,1655.7,0.63341571]
["bitfinex","ETHUSD",1674267591532,0.25,1655.8,1655.7,1.68197392]
["bitfinex","ETHUSD",1674267592038,0.25,1655.8,1655.7,0.63341571]
["bitfinex","ETHUSD",1674267594935,1.348,1655.8,1655.7,0.63341571]
["bitfinex","ETHUSD",1674267595401,1.348,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267595775,1.348,1655.8,1655.7,0.63341571]
["bitfinex","ETHUSD",1674267595940,1.348,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267596360,1.348,1655.8,1655.6,2.63209749]
["bitfinex","ETHUSD",1674267596591,1.348,1655.8,1655.7,1.68197392]
["bitfinex","ETHUSD",1674267596783,1.348,1655.8,1655.7,0.63341571]
["bitfinex","ETHUSD",1674267597009,1.348,1655.8,1655.6,2.63209749]
["bitfinex","ETHUSD",1674267597184,1.348,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267597393,1.348,1655.8,1655.6,2.63209749]
["bitfinex","ETHUSD",1674267597639,1.348,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267598408,1.348,1655.8,1655.6,2.63209749]
["bitfinex","ETHUSD",1674267598622,1.348,1655.8,1655.7,1.04855821]
["bitfinex","ETHUSD",1674267598828,1.348,1655.8,1655.6,2.63209749]
["bitfinex","ETHUSD",1674267599159,0.25,1655.8,1655.6,2.63209749]
["bitfinex","ETHUSD",1674267599494,0.25,1655.8,1655.7,1.68197392]
["bitfinex","ETHUSD",1674267605595,0.25,1655.8,1655.7,0.63341571]
["bitfinex","ETHUSD",1674267606740,0.25,1655.8,1655.7,1.68197392]
["bitfinex","ETHUSD",1674267606953,0.15117725,1655.8,1655.7,0.63341571]
["bitfinex","ETHUSD",1674267607484,0.15117725,1655.8,1655.4,2.48863462]
["bitfinex","ETHUSD",1674267607635,0.15117725,1655.8,1655.5,6.65292526]
["bitfinex","ETHUSD",1674267607845,0.14533191,1655.9,1655.5,1.58068921]
["bitfinex","ETHUSD",1674267610426,0.14533191,1655.9,1655.4,7.12598921]
["bitfinex","ETHUSD",1674267610593,1.14533191,1655.9,1655.4,7.12598921]
["bitfinex","ETHUSD",1674267610808,0.14533191,1655.9,1655.5,5.07221561]
["bitfinex","ETHUSD",1674267610997,2.25311143,1655.9,1655.5,5.07221561]
["bitfinex","ETHUSD",1674267611210,2.25311143,1655.9,1655.5,6.65290482]
["bitfinex","ETHUSD",1674267611422,2.25311143,1655.9,1655.5,1.58068921]
["bitfinex","ETHUSD",1674267611632,2.25311143,1655.9,1655.4,7.12598921]
["bitfinex","ETHUSD",1674267612109,2.25311143,1655.9,1655.5,5.07224971]
["bitfinex","ETHUSD",1674267613519,2.25311143,1655.9,1655.4,7.12598921]
["bitfinex","ETHUSD",1674267613687,2.25311143,1655.9,1655.5,5.07221387]
["bitfinex","ETHUSD",1674267614223,2.25311143,1655.9,1655.5,6.65290308]
["bitfinex","ETHUSD",1674267614373,2.25311143,1655.9,1655.5,1.58068921]
["bitfinex","ETHUSD",1674267615465,2.25311143,1655.9,1655.5,1.26723675]
["bitfinex","ETHUSD",1674267617132,2.25311143,1655.9,1655.5,2.84792596]
["bitfinex","ETHUSD",1674267617324,0.14533191,1655.9,1655.6,1.26723675]
["bitfinex","ETHUSD",1674267617539,0.14533191,1655.9,1655.8,0.63357012]
["bitfinex","ETHUSD",1674267617975,0.14533191,1655.9,1655.8,1.58365848]
["bitfinex","ETHUSD",1674267618577,0.14533191,1655.9,1655.8,0.95037451]
["bitfinex","ETHUSD",1674267619258,0.14533191,1655.9,1655.8,1.58365801]
["bitfinex","ETHUSD",1674267619420,0.14533191,1655.9,1655.8,0.95037451]
["bitfinex","ETHUSD",1674267620153,0.14533191,1655.9,1655.8,1.58341026]
["bitfinex","ETHUSD",1674267621626,0.14533191,1655.9,1655.8,0.95037451]
["bitfinex","ETHUSD",1674267621870,0.14533191,1655.9,1655.8,1.1799529]
["bitfinex","ETHUSD",1674267622204,0.14533191,1655.9,1655.8,1.81280939]
["bitfinex","ETHUSD",1674267622377,0.14533191,1655.9,1655.8,0.86243488]
["bitfinex","ETHUSD",1674267623126,0.14533191,1655.9,1655.8,0.93882005]
["bitfinex","ETHUSD",1674267623339,0.14533191,1655.9,1655.8,1.81280939]
["bitfinex","ETHUSD",1674267623587,0.14533191,1655.9,1655.8,1.28649165]
["bitfinex","ETHUSD",1674267625244,0.14533191,1655.9,1655.8,1.91916355]
["bitfinex","ETHUSD",1674267627231,0.14533191,1655.9,1655.8,1.68958516]
["bitfinex","ETHUSD",1674267627674,0.14533191,1655.9,1655.8,2.73792447]
["bitfinex","ETHUSD",1674267627822,0.14165807,1655.9,1655.8,2.73792447]
["bitfinex","ETHUSD",1674267628036,0.14165807,1655.9,1655.8,1.78754996]
["bitfinex","ETHUSD",1674267629929,0.14165807,1655.9,1655.8,1.68101121]
["bitfinex","ETHUSD",1674267630293,0.14165807,1655.9,1655.8,1.75950476]
["bitfinex","ETHUSD",1674267630771,0.14165807,1655.9,1655.8,1.68101121]
["bitfinex","ETHUSD",1674267630980,0.14165807,1655.9,1655.8,1.75806678]
["bitfinex","ETHUSD",1674267631681,0.14165807,1655.9,1655.8,1.68101121]
["bitfinex","ETHUSD",1674267632208,0.14165807,1655.9,1655.8,0.6326719]
["bitfinex","ETHUSD",1674267632536,0.14165807,1655.9,1655.8,1.68101121]
["bitfinex","ETHUSD",1674267632940,0.14165807,1655.9,1655.8,1.762742]
["bitfinex","ETHUSD",1674267634000,0.14165807,1655.9,1655.8,1.68101121]
["bitfinex","ETHUSD",1674267634434,0.14165807,1655.9,1655.8,0.6326719]
["bitfinex","ETHUSD",1674267634601,0.14165807,1655.9,1655.8,0.71586898]
["bitfinex","ETHUSD",1674267634816,0.14165807,1655.9,1655.8,1.68101121]
["bitfinex","ETHUSD",1674267635357,0.14165807,1655.9,1655.8,0.6326719]
["bitfinex","ETHUSD",1674267638261,0.14165807,1655.9,1655.8,0.71098528]
["bitfinex","ETHUSD",1674267638480,0.14165807,1655.9,1655.8,1.75932459]
["bitfinex","ETHUSD",1674267638687,0.14165807,1655.9,1655.8,1.68101121]
["bitfinex","ETHUSD",1674267640593,0.14165807,1655.9,1655.8,0.6326719]
["bitfinex","ETHUSD",1674267643170,0.14165807,1655.9,1655.7,2.70820129]
["bitfinex","ETHUSD",1674267643381,0.14165807,1655.9,1655.8,1.04833931]
["bitfinex","ETHUSD",1674267643833,0.14165807,1655.9,1655.8,0.6326719]
["bitfinex","ETHUSD",1674267644007,0.14165807,1655.9,1655.8,1.04833931]
["bitfinex","ETHUSD",1674267644673,0.14165807,1655.9,1655.8,0.6326719]
["bitfinex","ETHUSD",1674267645413,0.14165807,1655.9,1655.8,0.89568257]
["bitfinex","ETHUSD",1674267645631,0.14165807,1655.9,1655.8,2.89439639]
["bitfinex","ETHUSD",1674267646459,0.14165807,1655.9,1655.8,2.89443896]
["bitfinex","ETHUSD",1674267646692,0.14165807,1655.9,1655.8,2.26185239]
["bitfinex","ETHUSD",1674267647086,0.14165807,1655.9,1655.8,1.21351308]
["bitfinex","ETHUSD",1674267647280,0.14165807,1655.9,1655.8,2.26185239]
["bitfinex","ETHUSD",1674267648574,0.14165807,1655.9,1655.8,3.52908914]
["bitfinex","ETHUSD",1674267648742,0.14165807,1655.9,1655.8,2.26185239]
["bitfinex","ETHUSD",1674267649173,0.14165807,1655.9,1655.8,2.33222825]
["bitfinex","ETHUSD",1674267649404,0.14165807,1655.9,1655.8,1.99871382]
["bitfinex","ETHUSD",1674267649615,0.14165807,1655.9,1655.8,1.58295041]
["bitfinex","ETHUSD",1674267649789,0.14165807,1655.9,1655.8,2.63128972]
["bitfinex","ETHUSD",1674267650225,0.14165807,1655.9,1655.8,1.99871382]
["bitfinex","ETHUSD",1674267650448,0.14165807,1655.9,1655.8,1.58299826]
["bitfinex","ETHUSD",1674267650665,0.14165807,1655.9,1655.8,2.63133757]
["bitfinex","ETHUSD",1674267650835,0.14165807,1655.9,1655.8,1.99871382]
["bitfinex","ETHUSD",1674267651053,0.14165807,1655.9,1655.8,0.95037451]
["bitfinex","ETHUSD",1674267652224,0.13880586,1655.9,1655.8,0.95037451]
["bitfinex","ETHUSD",1674267652666,0.13880586,1655.9,1655.8,1.02897611]
["bitfinex","ETHUSD",1674267652994,0.13880586,1655.9,1655.8,2.07731542]
["bitfinex","ETHUSD",1674267653201,0.13880586,1655.9,1655.8,1.99871382]
["bitfinex","ETHUSD",1674267653568,0.13880586,1655.9,1655.8,0.95037451]
["bitfinex","ETHUSD",1674267655313,0.13880586,1655.9,1655.8,1.99871382]
["bitfinex","ETHUSD",1674267655463,0.13880586,1655.9,1655.8,0.95037451]
["bitfinex","ETHUSD",1674267656411,0.13880586,1655.9,1655.8,1.58322779]
["bitfinex","ETHUSD",1674267656777,0.13880586,1655.9,1655.8,1.68119259]
["bitfinex","ETHUSD",1674267657093,0.13880586,1655.9,1655.8,2.6315671]
["bitfinex","ETHUSD",1674267657261,0.13880586,1655.9,1655.8,1.58323078]
["bitfinex","ETHUSD",1674267657683,0.13880586,1655.9,1655.8,1.99871382]
["bitfinex","ETHUSD",1674267658255,0.13880586,1655.9,1655.8,0.95037451]
["bitfinex","ETHUSD",1674267659154,0.13880586,1655.9,1655.8,1.99871382]
["bitfinex","ETHUSD",1674267659377,0.13880586,1655.9,1655.8,0.95037451]
["bitfinex","ETHUSD",1674267659827,0.13880586,1655.9,1655.8,1.99871382]
["bitfinex","ETHUSD",1674267660034,0.13880586,1655.9,1655.8,2.21761126]
["bitfinex","ETHUSD",1674267660204,0.13880586,1655.9,1655.8,2.31557606]
["bitfinex","ETHUSD",1674267660413,0.13880586,1655.9,1655.8,1.26723675]
["bitfinex","ETHUSD",1674267662187,0.00160586,1655.9,1655.8,2.31557606]
["bitfinex","ETHUSD",1674267662436,0.00160586,1655.9,1655.8,1.26723675]
["bitfinex","ETHUSD",1674267662652,0.00160586,1655.9,1655.8,7.38685178]
["bitfinex","ETHUSD",1674267663055,0.00160586,1655.9,1655.8,7.70030424]
["bitfinex","ETHUSD",1674267663285,0.00160586,1655.9,1655.8,8.57033466]
["bitfinex","ETHUSD",1674267664930,0.00160586,1655.9,1655.8,8.25666997]
["bitfinex","ETHUSD",1674267665181,0.00160586,1655.9,1655.8,8.25660646]
["bitfinex","ETHUSD",1674267665490,0.00160586,1655.9,1655.8,8.57027115]
["bitfinex","ETHUSD",1674267665717,0.00160586,1655.9,1655.8,9.83728414]
["bitfinex","ETHUSD",1674267665861,0.00160586,1655.9,1655.8,8.57027115]
["bitfinex","ETHUSD",1674267668298,0.00160586,1655.9,1655.8,7.70024073]
["bitfinex","ETHUSD",1674267671296,0.00160586,1655.9,1655.8,7.76921129]
["bitfinex","ETHUSD",1674267671468,0.00160586,1655.9,1655.8,7.70024073]
["bitfinex","ETHUSD",1674267672520,0.00160586,1655.9,1655.8,8.96669779]
["bitfinex","ETHUSD",1674267672853,0.14166333,1656.0,1655.9,0.33800199]
["bitfinex","ETHUSD",1674267673068,0.14166333,1656.0,1655.9,9.30661572]
["bitfinex","ETHUSD",1674267674194,0.14166333,1656.0,1655.9,2.65259117]
["bitfinex","ETHUSD",1674267674403,0.14166333,1656.0,1655.9,3.07613152]
["bitfinex","ETHUSD",1674267677766,0.14166333,1656.0,1655.9,4.02548081]
["bitfinex","ETHUSD",1674267678453,0.14166333,1656.0,1655.9,1.99869059]
["bitfinex","ETHUSD",1674267678662,0.14166333,1656.0,1655.9,2.63158963]
["bitfinex","ETHUSD",1674267678889,0.14166333,1656.0,1655.9,1.68224034]
["bitfinex","ETHUSD",1674267679237,0.14166333,1656.0,1655.9,0.63390103]
["bitfinex","ETHUSD",1674267679884,0.14166333,1656.0,1655.9,0.95035128]
["bitfinex","ETHUSD",1674267680761,0.14166333,1656.0,1655.9,1.99869059]
["bitfinex","ETHUSD",1674267681368,0.14166333,1656.0,1655.9,1.58321777]
["bitfinex","ETHUSD",1674267681577,0.14166333,1656.0,1655.9,0.95035128]
["bitfinex","ETHUSD",1674267682810,0.14166333,1656.0,1655.9,2.21660115]
["bitfinex","ETHUSD",1674267683021,0.14166333,1656.0,1655.9,1.99869059]
["bitfinex","ETHUSD",1674267683266,0.14166333,1656.0,1655.9,0.95035128]
["bitfinex","ETHUSD",1674267684858,0.14166333,1656.0,1655.9,1.99869059]
["bitfinex","ETHUSD",1674267685226,0.14166333,1656.0,1655.9,2.63169095]
["bitfinex","ETHUSD",1674267685488,21.69235135,1656.2,1655.9,1.58335164]
["bitfinex","ETHUSD",1674267685708,24.10785365,1656.2,1655.9,1.58335164]
["bitfinex","ETHUSD",1674267686388,1.098,1656.1,1656.0,1.04833931]
["bitfinex","ETHUSD",1674267686592,1.098,1656.1,1655.9,0.63400235]
["bitfinex","ETHUSD",1674267686862,2.098,1656.1,1655.9,0.63151292]
["bitfinex","ETHUSD",1674267687451,1.098,1656.1,1655.9,0.63151292]
["bitfinex","ETHUSD",1674267687663,3.61858536,1656.1,1656.0,1.03664022]
["bitfinex","ETHUSD",1674267688293,3.61858536,1656.1,1656.0,2.08497953]
["bitfinex","ETHUSD",1674267695882,1.098,1656.1,1656.0,2.08497953]
["bitfinex","ETHUSD",1674267696996,1.098,1656.1,1656.0,2.71829835]
["bitfinex","ETHUSD",1674267697440,1.098,1656.1,1656.0,2.08497953]
["bitfinex","ETHUSD",1674267699091,11.60862034,1656.3,1656.0,2.71829835]
["bitfinex","ETHUSD",1674267699092,12.70362034,1656.3,1656.0,2.71829835]
["bitfinex","ETHUSD",1674267699256,12.70362034,1656.3,1656.1,1.04833931]
["bitfinex","ETHUSD",1674267699579,14.46795735,1656.3,1656.1,1.04833931]
["bitfinex","ETHUSD",1674267700935,1.098,1656.2,1656.1,1.04833931]
["bitfinex","ETHUSD",1674267705621,1.098,1656.2,1656.1,0.99833931]
["bitfinex","ETHUSD",1674267710341,2.196,1656.2,1656.1,0.99833931]
["bitfinex","ETHUSD",1674267716231,2.196,1656.2,1656.0,1.03664022]
["bitfinex","ETHUSD",1674267716441,1.095,1656.1,1656.0,1.03664022]
["bitfinex","ETHUSD",1674267716993,1.095,1656.1,1656.0,1.66995904]
["bitfinex","ETHUSD",1674267718955,1.095,1656.1,1656.0,1.03664022]
["bitfinex","ETHUSD",1674267719501,1.095,1656.1,1656.0,1.66995904]
["bitfinex","ETHUSD",1674267723792,1.095,1656.1,1656.0,1.03664022]
["bitfinex","ETHUSD",1674267724161,1.4143,1656.1,1656.0,1.03664022]
["bitfinex","ETHUSD",1674267726101,1.4143,1656.1,1656.0,2.08499887]
["bitfinex","ETHUSD",1674267726897,1.095,1656.1,1656.0,2.71831769]
["bitfinex","ETHUSD",1674267727047,1.095,1656.1,1656.0,2.08499887]
["bitfinex","ETHUSD",1674267733203,1.095,1656.1,1656.0,2.71831769]
["bitfinex","ETHUSD",1674267733863,0.23934452,1656.1,1656.0,2.71831769]
["bitfinex","ETHUSD",1674267734080,0.23934452,1656.1,1656.0,2.08499887]
["bitfinex","ETHUSD",1674267734850,0.23934452,1656.1,1656.0,2.71831769]
["bitfinex","ETHUSD",1674267734969,0.23934452,1656.1,1656.0,2.08499887]
["bitfinex","ETHUSD",1674267736908,0.23934452,1656.1,1656.0,2.71831769]
["bitfinex","ETHUSD",1674267737443,0.23934452,1656.1,1656.0,2.08499887]
["bitfinex","ETHUSD",1674267738337,1.098,1656.2,1656.0,2.71831769]
["bitfinex","ETHUSD",1674267738547,62.0215136,1656.2,1656.1,1.04835865]
["bitfinex","ETHUSD",1674267738755,68.26235092,1656.2,1656.1,1.04835865]
["bitfinex","ETHUSD",1674267739547,68.26235092,1656.2,1656.0,1.03664022]
["bitfinex","ETHUSD",1674267742538,68.26235092,1656.2,1656.0,1.03664022]
["bitfinex","ETHUSD",1674267744107,68.26235092,1656.2,1656.1,1.04831452]
["bitfinex","ETHUSD",1674267747434,68.26235092,1656.2,1656.1,1.68163334]
["bitfinex","ETHUSD",1674267748274,68.26235092,1656.2,1656.1,1.04831452]
["bitfinex","ETHUSD",1674267749368,1.098,1656.2,1656.1,1.04831452]
["bitfinex","ETHUSD",1674267752305,2.196,1656.2,1656.0,1.03664022]
["bitfinex","ETHUSD",1674267752521,1.094,1656.1,1656.0,1.03664022]
["bitfinex","ETHUSD",1674267752733,1.094,1656.1,1656.0,2.08500045]
["bitfinex","ETHUSD",1674267752734,2.10157192,1656.1,1656.0,2.08500045]
["bitfinex","ETHUSD",1674267752941,1.91184173,1656.1,1656.0,2.08500045]
["bitfinex","ETHUSD",1674267753618,1.91184173,1656.1,1656.0,2.71831927]
["bitfinex","ETHUSD",1674267753842,1.91184173,1656.1,1656.0,2.08500045]
["bitfinex","ETHUSD",1674267758644,1.094,1656.1,1656.0,2.08500045]
["bitfinex","ETHUSD",1674267761313,12.23941199,1656.3,1656.0,2.08500045]
["bitfinex","ETHUSD",1674267761532,60.9235136,1656.2,1656.1,1.04836023]
["bitfinex","ETHUSD",1674267764636,60.9211136,1656.2,1656.1,1.04836023]
["bitfinex","ETHUSD",1674267767193,12.70662034,1656.3,1656.1,1.04836023]
["bitfinex","ETHUSD",1674267767405,73.63013394,1656.3,1656.1,1.04836023]
["bitfinex","ETHUSD",1674267770835,79.84112118,1656.3,1656.1,1.04836023]
["bitfinex","ETHUSD",1674267772061,1.096,1656.2,1656.1,1.04836023]
["bitfinex","ETHUSD",1674267772237,2.5489,1656.2,1656.1,1.04836023]
["bitfinex","ETHUSD",1674267772394,1.5489,1656.2,1656.1,1.04836023]
["bitfinex","ETHUSD",1674267774127,1.096,1656.2,1656.1,1.04836023]
["bitfinex","ETHUSD",1674267774655,19.37050758,1656.3,1656.1,1.04836023]
["bitfinex","ETHUSD",1674267774865,13.15952034,1656.3,1656.1,1.04836023]
["bitfinex","ETHUSD",1674267778277,13.15952034,1656.3,1656.1,1.68167905]
["bitfinex","ETHUSD",1674267778490,13.15952034,1656.3,1656.0,2.61930833]
["bitfinex","ETHUSD",1674267778730,13.15952034,1656.3,1656.1,1.04827071]
["bitfinex","ETHUSD",1674267784302,1.098,1656.2,1656.1,1.04827071]
["bitfinex","ETHUSD",1674267784925,13.15952034,1656.3,1656.1,1.04827071]
["bitfinex","ETHUSD",1674267788696,14.55674499,1656.3,1656.1,1.04827071]
["bitfinex","ETHUSD",1674267789539,14.50674499,1656.3,1656.1,1.04827071]
["bitfinex","ETHUSD",1674267794405,1.64502034,1656.3,1656.1,1.68158953]
["bitfinex","ETHUSD",1674267794582,1.19212034,1656.3,1656.2,1.04827071]
["bitfinex","ETHUSD",1674267794813,1.19212034,1656.3,1656.0,2.61930833]
["bitfinex","ETHUSD",1674267794814,1.19212034,1656.3,1656.1,1.04826735]
["bitfinex","ETHUSD",1674267794995,1.19212034,1656.3,1656.2,1.04826644]
["bitfinex","ETHUSD",1674267795210,2.40675677,1656.3,1656.0,1.66995904]
["bitfinex","ETHUSD",1674267795469,1.19212034,1656.3,1656.1,1.04829923]
["bitfinex","ETHUSD",1674267798805,1.19212034,1656.3,1656.1,1.68161805]
["bitfinex","ETHUSD",1674267799728,1.19212034,1656.3,1656.1,1.04829923]
["bitfinex","ETHUSD",1674267800106,1.19212034,1656.3,1656.2,1.04829923]
["bitfinex","ETHUSD",1674267800256,1.19212034,1656.3,1656.1,1.68161805]
["bitfinex","ETHUSD",1674267802264,1.19212034,1656.3,1656.0,2.61930833]
["bitfinex","ETHUSD",1674267802477,1.19212034,1656.3,1656.1,1.04827825]
["bitfinex","ETHUSD",1674267803199,2.40675677,1656.3,1656.1,1.04827825]
["bitfinex","ETHUSD",1674267807620,1.095,1656.2,1656.1,1.04827825]
["bitfinex","ETHUSD",1674267807836,2.183,1656.2,1656.1,1.04827825]
["bitfinex","ETHUSD",1674267820093,0.67926357,1656.1,1656.0,1.03664022]
["bitfinex","ETHUSD",1674267820285,2.77726357,1656.1,1656.0,1.03664022]
["bitfinex","ETHUSD",1674267821021,3.02726357,1656.1,1656.0,1.03664022]
["bitfinex","ETHUSD",1674267821231,3.31348993,1656.1,1656.0,1.03664022]
["bitfinex","ETHUSD",1674267822839,2.31348993,1656.1,1656.0,1.03664022]
["bitfinex","ETHUSD",1674267825120,3.85438993,1656.1,1656.0,1.03331524]
["bitfinex","ETHUSD",1674267825326,4.85438993,1656.1,1656.0,1.03331524]
["bitfinex","ETHUSD",1674267826210,4.85438993,1656.1,1655.6,0.63331882]
["bitfinex","ETHUSD",1674267826211,1.51843899,1656.0,1655.6,0.63331882]
["bitfinex","ETHUSD",1674267826422,1.51843899,1656.0,1655.5,0.63331882]
["bitfinex","ETHUSD",1674267826423,0.453,1655.9,1655.5,0.63331882]
["bitfinex","ETHUSD",1674267826631,0.453,1655.9,1655.4,0.94934929]
["bitfinex","ETHUSD",1674267826632,12.693,1655.9,1655.4,0.63331882]
["bitfinex","ETHUSD",1674267826838,1.2693,1655.8,1655.4,1.6819806]
["bitfinex","ETHUSD",1674267827202,1.098,1655.5,1655.4,1.6819806]
["bitfinex","ETHUSD",1674267827540,1.088,1655.6,1655.4,1.04866178]
["bitfinex","ETHUSD",1674267827787,0.25,1655.5,1655.4,0.63331882]
["bitfinex","ETHUSD",1674267828009,1.088,1655.6,1655.4,1.04863738]
["bitfinex","ETHUSD",1674267828325,1.088,1655.6,1655.5,1.04861264]
["bitfinex","ETHUSD",1674267828530,2.45393,1655.6,1655.5,1.04861264]
["bitfinex","ETHUSD",1674267828768,2.70393,1655.6,1655.5,1.04861264]
["bitfinex","ETHUSD",1674267829143,2.70393,1655.6,1655.4,0.63331882]
["bitfinex","ETHUSD",1674267829596,2.70393,1655.6,1655.3,0.63331882]
["bitfinex","ETHUSD",1674267829791,2.70393,1655.6,1655.3,1.68193927]
["bitfinex","ETHUSD",1674267830945,1.338,1655.6,1655.3,1.68193927]
["bitfinex","ETHUSD",1674267834626,1.338,1655.6,1655.4,1.04862045]
["bitfinex","ETHUSD",1674267834985,1.338,1655.6,1655.2,6.73661951]
["bitfinex","ETHUSD",1674267835210,1.338,1655.6,1655.3,1.04862608]
["bitfinex","ETHUSD",1674267835883,0.25,1655.6,1655.3,1.04862608]
["bitfinex","ETHUSD",1674267836093,0.25,1655.6,1655.3,1.6819449]
["bitfinex","ETHUSD",1674267836764,0.25,1655.6,1655.3,1.04862608]
["bitfinex","ETHUSD",1674267836933,0.25,1655.6,1655.2,6.73661951]
["bitfinex","ETHUSD",1674267837148,0.25,1655.6,1655.3,1.04861441]
["bitfinex","ETHUSD",1674267838327,0.25,1655.6,1655.3,4.54861441]
["bitfinex","ETHUSD",1674267838551,0.25,1655.6,1655.4,1.04861441]
["bitfinex","ETHUSD",1674267838826,0.25,1655.6,1655.3,0.63331882]
["bitfinex","ETHUSD",1674267839028,0.25,1655.6,1655.3,1.6818897]
["bitfinex","ETHUSD",1674267840170,0.25,1655.6,1655.3,2.46041426]
["bitfinex","ETHUSD",1674267840364,0.25,1655.6,1655.4,1.85007867]
["bitfinex","ETHUSD",1674267840688,0.25,1655.6,1655.5,1.04857088]
["bitfinex","ETHUSD",1674267841024,0.25,1655.6,1655.4,0.16818897]
["bitfinex","ETHUSD",1674267841240,0.25,1655.6,1655.4,3.16818897]
["bitfinex","ETHUSD",1674267841467,0.25,1655.6,1655.5,1.0485341]
["bitfinex","ETHUSD",1674267843606,0.25,1655.6,1655.5,1.91513588]
["bitfinex","ETHUSD",1674267851335,13.791,1655.9,1655.5,1.91513588]
["bitfinex","ETHUSD",1674267851336,12.24,1655.9,1655.6,0.12328801]
["bitfinex","ETHUSD",1674267851479,21.52346357,1656.1,1655.7,1.0485341]
["bitfinex","ETHUSD",1674267851692,21.52346357,1656.1,1655.6,1.84897461]
["bitfinex","ETHUSD",1674267851693,21.52346357,1656.1,1655.8,1.02978698]
["bitfinex","ETHUSD",1674267851958,21.52346357,1656.1,1655.6,5.34897461]
["bitfinex","ETHUSD",1674267851959,21.52346357,1656.1,1655.7,3.112]
["bitfinex","ETHUSD",1674267852114,0.25226357,1656.1,1655.8,1.02976731]
["bitfinex","ETHUSD",1674267852323,0.25226357,1656.1,1655.8,1.66145391]
["bitfinex","ETHUSD",1674267852953,0.25226357,1656.1,1655.9,0.1029787]
["bitfinex","ETHUSD",1674267854781,0.25226357,1656.1,1655.9,1.8236653]
["bitfinex","ETHUSD",1674267854993,0.25226357,1656.1,1656.0,1.21179308]
["bitfinex","ETHUSD",1674267855205,0.25226357,1656.1,1656.0,4.21179308]
["bitfinex","ETHUSD",1674267859625,0.25226357,1656.1,1656.0,5.93747968]
["bitfinex","ETHUSD",1674267859994,0.25226357,1656.1,1656.0,5.30579308]
["bitfinex","ETHUSD",1674267864206,0.22226357,1656.1,1656.0,5.30579308]
["bitfinex","ETHUSD",1674267865207,0.22226357,1656.1,1656.0,5.33579308]
["bitfinex","ETHUSD",1674267865361,0.22226357,1656.1,1656.0,7.06547968]
["bitfinex","ETHUSD",1674267865570,0.22226357,1656.1,1656.0,6.43379308]
["bitfinex","ETHUSD",1674267866416,0.09412034,1656.3,1656.1,0.21915979]
["bitfinex","ETHUSD",1674267866624,0.09412034,1656.3,1656.1,0.1074557]
["bitfinex","ETHUSD",1674267866625,0.34412034,1656.3,1656.1,0.1074557]
["bitfinex","ETHUSD",1674267867202,0.34412034,1656.3,1656.1,0.24623792]
["bitfinex","ETHUSD",1674267868775,0.34412034,1656.3,1656.1,0.1074557]
["bitfinex","ETHUSD",1674267878543,0.29412034,1656.3,1656.1,0.1074557]
["bitfinex","ETHUSD",1674267883122,0.24412034,1656.3,1656.1,0.1074557]
["bitfinex","ETHUSD",1674267886313,0.24412034,1656.3,1656.1,0.24881572]
["bitfinex","ETHUSD",1674267886904,0.24412034,1656.3,1656.1,1.89988622]
["bitfinex","ETHUSD",1674267887130,0.24412034,1656.3,1656.2,2.30737252]
["bitfinex","ETHUSD",1674267887362,0.24412034,1656.3,1656.2,2.25737252]
["bitfinex","ETHUSD",1674267888482,0.24412034,1656.3,1656.2,1.23798862]
["bitfinex","ETHUSD",1674267888750,0.24412034,1656.3,1656.2,0.13998862]
["bitfinex","ETHUSD",1674267888936,0.24412034,1656.3,1656.1,0.24881572]
["bitfinex","ETHUSD",1674267890051,0.24412034,1656.3,1656.2,1.01597032]
["bitfinex","ETHUSD",1674267890262,0.24412034,1656.3,1656.2,1.01597116]
["bitfinex","ETHUSD",1674267890528,0.24412034,1656.3,1656.1,0.24881572]
["bitfinex","ETHUSD",1674267890806,0.24412034,1656.3,1656.1,1.89646815]
["bitfinex","ETHUSD",1674267891020,0.24412034,1656.3,1656.2,1.01596583]
["bitfinex","ETHUSD",1674267894725,0.24412034,1656.3,1656.2,1.64765243]
["bitfinex","ETHUSD",1674267896537,0.24412034,1656.3,1656.2,1.72476386]
["bitfinex","ETHUSD",1674267898268,0.24412034,1656.3,1656.2,2.67411315]
["bitfinex","ETHUSD",1674267898780,0.24412034,1656.3,1656.2,2.59700172]
["bitfinex","ETHUSD",1674267898991,0.24412034,1656.3,1656.2,2.59819216]
["bitfinex","ETHUSD",1674267899201,0.24412034,1656.3,1656.2,1.96531512]
["bitfinex","ETHUSD",1674267901550,0.24412034,1656.3,1656.2,0.94934929]
["bitfinex","ETHUSD",1674267901745,0.24412034,1656.3,1656.2,1.96531512]
["bitfinex","ETHUSD",1674267901956,0.24412034,1656.3,1656.2,3.23156499]
["bitfinex","ETHUSD",1674267903319,0.24412034,1656.3,1656.2,1.96531512]
["bitfinex","ETHUSD",1674267904588,0.24412034,1656.3,1656.2,2.2822157]
["bitfinex","ETHUSD",1674267904809,0.24412034,1656.3,1656.2,2.67946407]
["bitfinex","ETHUSD",1674267906191,0.24412034,1656.3,1656.2,3.62868787]
["bitfinex","ETHUSD",1674267907569,0.24412034,1656.3,1656.2,2.362438]
["bitfinex","ETHUSD",1674267909312,0.24130156,1656.3,1656.2,3.62868787]
["bitfinex","ETHUSD",1674267909785,0.24130156,1656.3,1656.2,6.62868787]
["bitfinex","ETHUSD",1674267909942,0.24130156,1656.3,1656.2,6.70303971]
["bitfinex","ETHUSD",1674267910151,0.24130156,1656.3,1656.2,3.70303971]
["bitfinex","ETHUSD",1674267910364,0.24130156,1656.3,1656.2,6.62868787]
["bitfinex","ETHUSD",1674267910624,0.24130156,1656.3,1656.2,5.362438]
["bitfinex","ETHUSD",1674267916665,0.24130156,1656.3,1656.2,5.99503177]
["bitfinex","ETHUSD",1674267917757,0.24130156,1656.3,1656.2,5.5977834]
["bitfinex","ETHUSD",1674267918085,0.24130156,1656.3,1656.2,4.6485596]
["bitfinex","ETHUSD",1674267920990,0.24130156,1656.3,1656.2,5.5977834]
["bitfinex","ETHUSD",1674267921205,0.24130156,1656.3,1656.2,4.96518963]
["bitfinex","ETHUSD",1674267922933,0.24130156,1656.3,1656.2,5.59803709]
["bitfinex","ETHUSD",1674267923571,0.24130156,1656.3,1656.2,4.96518963]
["bitfinex","ETHUSD",1674267923938,0.24130156,1656.3,1656.2,6.2314395]
["bitfinex","ETHUSD",1674267924770,0.24130156,1656.3,1656.2,4.96518963]
["bitfinex","ETHUSD",1674267925470,0.24130156,1656.3,1656.2,6.2314395]
["bitfinex","ETHUSD",1674267925642,0.24130156,1656.3,1656.2,5.2822157]
["bitfinex","ETHUSD",1674267925859,0.24130156,1656.3,1656.2,4.96522851]
["bitfinex","ETHUSD",1674267926172,0.24130156,1656.3,1656.2,6.23147838]
["bitfinex","ETHUSD",1674267926713,0.24130156,1656.3,1656.2,4.96522851]
["bitfinex","ETHUSD",1674267927944,0.24130156,1656.3,1656.2,6.23147838]
["bitfinex","ETHUSD",1674267929379,0.24130156,1656.3,1656.2,4.96522851]
["bitfinex","ETHUSD",1674267929739,0.23753322,1656.3,1656.2,4.96522851]
["bitfinex","ETHUSD",1674267931900,0.23753322,1656.3,1656.2,6.23147838]
["bitfinex","ETHUSD",1674267932759,0.23753322,1656.3,1656.2,10.35223166]
["bitfinex","ETHUSD",1674267932968,0.23753322,1656.3,1656.2,5.2822157]
["bitfinex","ETHUSD",1674267936900,0.23753322,1656.3,1656.2,10.3521723]
["bitfinex","ETHUSD",1674267937100,0.23753322,1656.3,1656.2,13.1284831]
["bitfinex","ETHUSD",1674267937713,0.23753322,1656.3,1656.2,11.93498464]
["bitfinex","ETHUSD",1674267937898,0.23753322,1656.3,1656.2,10.3521723]
["bitfinex","ETHUSD",1674267939197,0.23753322,1656.3,1656.2,7.3521723]
["bitfinex","ETHUSD",1674267939410,0.23753322,1656.3,1656.2,5.2822157]
["bitfinex","ETHUSD",1674267939987,0.23753322,1656.3,1656.2,10.35222319]
["bitfinex","ETHUSD",1674267941508,0.23753322,1656.3,1656.2,11.93503553]
["bitfinex","ETHUSD",1674267943685,0.23753322,1656.3,1656.2,12.92470722]
["bitfinex","ETHUSD",1674267944240,0.14734398,1656.4,1656.3,0.10871949]
["bitfinex","ETHUSD",1674267944450,0.14734398,1656.4,1656.3,12.06307927]
["bitfinex","ETHUSD",1674267944660,0.14734398,1656.4,1656.3,11.87509005]
["bitfinex","ETHUSD",1674267946542,0.14734398,1656.4,1656.3,13.14068533]
["bitfinex","ETHUSD",1674267946846,0.14734398,1656.4,1656.3,11.87509005]
["bitfinex","ETHUSD",1674267947075,0.14734398,1656.4,1656.3,13.3995133]
["bitfinex","ETHUSD",1674267948396,0.14734398,1656.4,1656.3,14.73638729]
["bitfinex","ETHUSD",1674267948764,0.14734398,1656.4,1656.3,13.3995133]
["bitfinex","ETHUSD",1674267950105,0.14734398,1656.4,1656.3,13.48136972]
["bitfinex","ETHUSD",1674267951582,0.14734398,1656.4,1656.3,14.74648826]
["bitfinex","ETHUSD",1674267952075,0.14734398,1656.4,1656.3,13.16409102]
["bitfinex","ETHUSD",1674267952285,0.14734398,1656.4,1656.3,8.09408353]
["bitfinex","ETHUSD",1674267956036,0.14734398,1656.4,1656.3,6.99608353]
["bitfinex","ETHUSD",1674267956403,0.14734398,1656.4,1656.3,6.91422711]
["bitfinex","ETHUSD",1674267956631,0.14734398,1656.4,1656.3,13.63556189]
["bitfinex","ETHUSD",1674267956895,0.14734398,1656.4,1656.3,6.98386582]
["bitfinex","ETHUSD",1674267957086,0.14734398,1656.4,1656.3,13.56595167]
["bitfinex","ETHUSD",1674267957244,0.14734398,1656.4,1656.3,13.63881879]
["bitfinex","ETHUSD",1674267957900,0.14734398,1656.4,1656.3,6.98709423]
["bitfinex","ETHUSD",1674267958188,0.14734398,1656.4,1656.3,6.91422711]
["bitfinex","ETHUSD",1674267959241,0.15459285,1656.5,1656.4,0.06636755]
["bitfinex","ETHUSD",1674267959455,0.15459285,1656.5,1656.4,2.10920802]
["bitfinex","ETHUSD",1674267959685,0.15459285,1656.5,1656.4,2.93289804]
["bitfinex","ETHUSD",1674267959886,0.15459285,1656.5,1656.4,5.93289804]
["bitfinex","ETHUSD",1674267960116,0.15459285,1656.5,1656.4,2.93289804]
["bitfinex","ETHUSD",1674267960327,0.15459285,1656.5,1656.4,5.93289804]
["bitfinex","ETHUSD",1674267961445,0.15459285,1656.5,1656.4,6.56499748]
["bitfinex","ETHUSD",1674267961652,0.15459285,1656.5,1656.4,5.93289804]
["bitfinex","ETHUSD",1674267961866,0.15459285,1656.5,1656.4,6.56499838]
["bitfinex","ETHUSD",1674267962437,0.15459285,1656.5,1656.4,5.93289804]
["bitfinex","ETHUSD",1674267964987,0.15459285,1656.5,1656.4,6.24979543]
["bitfinex","ETHUSD",1674267966219,0.15459285,1656.5,1656.4,7.19783494]
["bitfinex","ETHUSD",1674267966419,0.15459285,1656.5,1656.4,6.24979543]
["bitfinex","ETHUSD",1674267966714,0.15459285,1656.5,1656.4,7.19772525]
["bitfinex","ETHUSD",1674267967513,0.15459285,1656.5,1656.4,11.63594257]
["bitfinex","ETHUSD",1674267968297,0.15459285,1656.5,1656.4,12.89979254]
["bitfinex","ETHUSD",1674267968539,0.15459285,1656.5,1656.4,6.24852686]
["bitfinex","ETHUSD",1674267969339,0.15459285,1656.5,1656.4,6.29402765]
["bitfinex","ETHUSD",1674267970105,0.15459285,1656.5,1656.4,5.03017768]
["bitfinex","ETHUSD",1674267970500,0.15459285,1656.5,1656.4,6.29402765]
["bitfinex","ETHUSD",1674267970769,0.15459285,1656.5,1656.4,7.21892709]
["bitfinex","ETHUSD",1674267972126,0.15459285,1656.5,1656.4,5.95507712]
["bitfinex","ETHUSD",1674267972446,0.15459285,1656.5,1656.4,6.27108279]
["bitfinex","ETHUSD",1674267974178,0.61553402,1656.7,1656.5,0.06895165]
["bitfinex","ETHUSD",1674267974448,0.61553402,1656.7,1656.6,0.6317964]
["bitfinex","ETHUSD",1674267974681,0.61553402,1656.7,1656.6,1.64776223]
["bitfinex","ETHUSD",1674267974963,0.16283402,1656.7,1656.6,1.64776223]
["bitfinex","ETHUSD",1674267975799,0.06283402,1656.7,1656.6,1.64776223]
["bitfinex","ETHUSD",1674267981875,0.06283402,1656.7,1656.6,1.96366043]
["bitfinex","ETHUSD",1674267982953,0.06283402,1656.7,1656.6,2.59759184]
["bitfinex","ETHUSD",1674267983398,0.06283402,1656.7,1656.6,3.22949395]
["bitfinex","ETHUSD",1674267983647,0.06283402,1656.7,1656.6,2.59984774]
["bitfinex","ETHUSD",1674267984077,0.06283402,1656.7,1656.6,2.59984181]
["bitfinex","ETHUSD",1674267984234,0.06283402,1656.7,1656.6,1.96794563]
["bitfinex","ETHUSD",1674267984656,0.06283402,1656.7,1656.6,2.59989104]
["bitfinex","ETHUSD",1674267986021,0.06283402,1656.7,1656.6,1.96794563]
["bitfinex","ETHUSD",1674267986910,0.06283402,1656.7,1656.6,2.91417572]
["bitfinex","ETHUSD",1674267987648,0.06283402,1656.7,1656.6,1.96820359]
["bitfinex","ETHUSD",1674267987866,0.06283402,1656.7,1656.6,1.96391839]
["bitfinex","ETHUSD",1674267988247,0.06283402,1656.7,1656.6,3.22776836]
["bitfinex","ETHUSD",1674267988667,0.06283402,1656.7,1656.6,1.96391839]
["bitfinex","ETHUSD",1674267989330,0.06283402,1656.7,1656.6,2.59611656]
["bitfinex","ETHUSD",1674267990085,0.06283402,1656.7,1656.6,1.648164]
["bitfinex","ETHUSD",1674267990246,2.19661082,1656.7,1656.6,1.648164]
["bitfinex","ETHUSD",1674267991309,2.19661082,1656.7,1656.6,1.01596583]
["bitfinex","ETHUSD",1674267992930,3.74731082,1656.7,1656.5,0.06895165]
["bitfinex","ETHUSD",1674267993161,2.56873108,1656.6,1656.5,0.06895165]
["bitfinex","ETHUSD",1674267993457,2.56873108,1656.6,1656.5,1.03715877]
["bitfinex","ETHUSD",1674267993621,3.56873108,1656.6,1656.5,1.03715877]
["bitfinex","ETHUSD",1674267994400,2.81873108,1656.6,1656.5,1.03715877]
["bitfinex","ETHUSD",1674267995499,1.72273108,1656.6,1656.5,1.66935694]
["bitfinex","ETHUSD",1674267996394,1.72273108,1656.6,1656.5,1.03715877]
["bitfinex","ETHUSD",1674267997815,1.348,1656.6,1656.5,1.66935694]
["bitfinex","ETHUSD",1674267998031,0.25,1656.6,1656.5,1.64915074]
["bitfinex","ETHUSD",1674267998327,0.25,1656.6,1656.5,2.61735786]
["bitfinex","ETHUSD",1674267998654,0.25,1656.6,1656.5,1.98511133]
["bitfinex","ETHUSD",1674267999660,0.25,1656.6,1656.5,2.61741396]
["bitfinex","ETHUSD",1674268001204,0.25,1656.6,1656.5,1.6694614]
["bitfinex","ETHUSD",1674268005478,0.25,1656.6,1656.5,2.61741396]
["bitfinex","ETHUSD",1674268005740,0.25,1656.6,1656.5,1.6694614]
["bitfinex","ETHUSD",1674268005906,0.25,1656.6,1656.5,2.61741396]
["bitfinex","ETHUSD",1674268006371,0.24763859,1656.6,1656.5,2.30100874]
["bitfinex","ETHUSD",1674268006539,0.24763859,1656.6,1656.5,5.30100874]
["bitfinex","ETHUSD",1674268006973,0.24763859,1656.6,1656.5,6.9443475]
["bitfinex","ETHUSD",1674268007202,0.24763859,1656.6,1656.5,5.99598609]
["bitfinex","ETHUSD",1674268008889,0.06283402,1656.7,1656.6,0.1054145]
["bitfinex","ETHUSD",1674268009078,0.06283402,1656.7,1656.6,2.02191979]
["bitfinex","ETHUSD",1674268011071,0.06283402,1656.7,1656.6,1.70584029]
["bitfinex","ETHUSD",1674268012540,0.06283402,1656.7,1656.6,2.65413846]
["bitfinex","ETHUSD",1674268012805,0.06283402,1656.7,1656.6,3.35283247]
["bitfinex","ETHUSD",1674268015399,0.06283402,1656.7,1656.6,2.7206138]
["bitfinex","ETHUSD",1674268015589,0.06283402,1656.7,1656.6,3.35282923]
["bitfinex","ETHUSD",1674268017275,0.06283402,1656.7,1656.6,1.70583705]
["bitfinex","ETHUSD",1674268019009,0.06283402,1656.7,1656.6,2.65413522]
["bitfinex","ETHUSD",1674268021688,0.06283402,1656.7,1656.6,2.54872072]
["bitfinex","ETHUSD",1674268023476,0.06283402,1656.7,1656.6,1.91650529]
["bitfinex","ETHUSD",1674268025278,0.06283402,1656.7,1656.6,2.54873577]
["bitfinex","ETHUSD",1674268026551,0.06283402,1656.7,1656.6,1.6004376]
["bitfinex","ETHUSD",1674268029503,0.06283402,1656.7,1656.6,0.96820712]
["bitfinex","ETHUSD",1674268032669,0.06283402,1656.7,1656.5,3.0]
["bitfinex","ETHUSD",1674268032868,0.06283402,1656.7,1656.4,4.58052865]
["bitfinex","ETHUSD",1674268033078,0.06283402,1656.7,1656.5,1.59295918]
["bitfinex","ETHUSD",1674268033303,0.06283402,1656.7,1656.5,3.9607287]
["bitfinex","ETHUSD",1674268033624,0.06283402,1656.7,1656.5,3.0]
["bitfinex","ETHUSD",1674268034580,0.06283402,1656.7,1656.6,0.96080077]
["bitfinex","ETHUSD",1674268034756,0.06283402,1656.7,1656.5,3.0]
["bitfinex","ETHUSD",1674268035547,0.06283402,1656.7,1656.3,0.63223048]
["bitfinex","ETHUSD",1674268035548,1.098,1656.6,1656.3,0.63223048]
["bitfinex","ETHUSD",1674268035717,1.098,1656.6,1656.3,1.59318407]
["bitfinex","ETHUSD",1674268035970,1.098,1656.6,1656.2,2.57020034]
["bitfinex","ETHUSD",1674268036154,1.098,1656.6,1656.3,0.96099702]
["bitfinex","ETHUSD",1674268036366,13.0199,1656.6,1656.3,0.96099702]
["bitfinex","ETHUSD",1674268036575,1.0,1656.5,1656.3,0.96099702]
["bitfinex","ETHUSD",1674268036787,1.094,1656.4,1656.3,0.96099702]
["bitfinex","ETHUSD",1674268037518,1.094,1656.4,1656.3,3.96099702]
["bitfinex","ETHUSD",1674268037978,1.094,1656.4,1656.3,0.96099702]
["bitfinex","ETHUSD",1674268045824,1.098,1656.5,1656.3,0.96099702]
["bitfinex","ETHUSD",1674268051522,1.098,1656.5,1656.2,3.98967169]
["bitfinex","ETHUSD",1674268052156,1.098,1656.5,1656.3,0.95827644]
["bitfinex","ETHUSD",1674268052504,1.098,1656.5,1656.2,3.98967169]
["bitfinex","ETHUSD",1674268052697,1.098,1656.5,1656.3,0.95827096]
["bitfinex","ETHUSD",1674268053536,1.098,1656.5,1656.2,3.98967169]
["bitfinex","ETHUSD",1674268053742,1.098,1656.5,1656.3,0.9583143]
["bitfinex","ETHUSD",1674268054507,1.098,1656.5,1656.2,3.98967169]
["bitfinex","ETHUSD",1674268056292,1.098,1656.5,1656.2,4.96838452]
["bitfinex","ETHUSD",1674268057213,1.098,1656.5,1656.2,3.98967169]
["bitfinex","ETHUSD",1674268060363,13.0199,1656.6,1656.2,4.62190217]
["bitfinex","ETHUSD",1674268060602,13.0199,1656.6,1656.2,3.98967169]
["bitfinex","ETHUSD",1674268062834,13.0199,1656.6,1656.3,0.95869131]
["bitfinex","ETHUSD",1674268063628,1.093,1656.5,1656.3,0.95869131]
["bitfinex","ETHUSD",1674268063869,1.093,1656.5,1656.2,3.98967169]
["bitfinex","ETHUSD",1674268064576,1.093,1656.5,1656.3,0.95869232]
["bitfinex","ETHUSD",1674268064768,2.50429,1656.5,1656.3,0.95869232]
["bitfinex","ETHUSD",1674268065880,1.098,1656.4,1656.2,4.62190217]
["bitfinex","ETHUSD",1674268066028,1.098,1656.4,1656.2,3.98967169]
["bitfinex","ETHUSD",1674268069083,2.098,1656.5,1656.2,3.98967169]
["bitfinex","ETHUSD",1674268069294,3.49999,1656.5,1656.2,3.98967169]
["bitfinex","ETHUSD",1674268070871,3.49638097,1656.5,1656.2,0.98967169]
["bitfinex","ETHUSD",1674268071651,3.94918097,1656.5,1656.2,0.98967169]
["bitfinex","ETHUSD",1674268071866,0.3949181,1656.4,1656.2,0.98967169]
["bitfinex","ETHUSD",1674268074176,1.4929181,1656.4,1656.2,0.98967169]
["bitfinex","ETHUSD",1674268076089,1.098,1656.4,1656.2,0.98967169]
["bitfinex","ETHUSD",1674268076278,2.49999,1656.5,1656.2,0.98967169]
["bitfinex","ETHUSD",1674268076584,2.49999,1656.5,1656.3,0.95958864]
["bitfinex","ETHUSD",1674268078224,2.49999,1656.5,1656.2,3.98967169]
["bitfinex","ETHUSD",1674268078449,2.49999,1656.5,1656.3,0.96033441]
["bitfinex","ETHUSD",1674268079270,0.249999,1656.4,1656.3,0.96033441]
["bitfinex","ETHUSD",1674268079478,2.49999,1656.5,1656.3,0.96033441]
["bitfinex","ETHUSD",1674268084729,1.40199,1656.5,1656.3,0.96033441]
["bitfinex","ETHUSD",1674268084944,13.4727,1656.6,1656.3,0.96033441]
["bitfinex","ETHUSD",1674268085729,12.3747,1656.6,1656.3,0.96033441]
["bitfinex","ETHUSD",1674268087834,11.9219,1656.6,1656.3,2.54086306]
["bitfinex","ETHUSD",1674268087988,11.9219,1656.6,1656.4,0.96033441]
["bitfinex","ETHUSD",1674268088201,11.9219,1656.6,1656.3,1.58052865]
["bitfinex","ETHUSD",1674268088407,11.9219,1656.6,1656.3,2.92804758]
["bitfinex","ETHUSD",1674268088729,11.9219,1656.6,1656.4,0.9641139]
["bitfinex","ETHUSD",1674268089052,11.9219,1656.6,1656.5,0.96402438]
["bitfinex","ETHUSD",1674268089269,0.06283402,1656.7,1656.4,0.63223048]
["bitfinex","ETHUSD",1674268089516,0.06283402,1656.7,1656.5,0.06322305]
["bitfinex","ETHUSD",1674268092365,0.06283402,1656.7,1656.5,0.69545353]
["bitfinex","ETHUSD",1674268092575,0.06283402,1656.7,1656.5,0.06322305]
["bitfinex","ETHUSD",1674268093398,0.05960388,1656.7,1656.5,0.06322305]
["bitfinex","ETHUSD",1674268093991,0.05960388,1656.7,1656.6,0.96159679]
["bitfinex","ETHUSD",1674268094199,0.05960388,1656.7,1656.5,0.06322305]
["bitfinex","ETHUSD",1674268099256,0.05960388,1656.7,1656.4,3.0]
["bitfinex","ETHUSD",1674268099689,0.05960388,1656.7,1656.3,6.42062148]
["bitfinex","ETHUSD",1674268099904,0.05960388,1656.7,1656.4,3.96124618]
["bitfinex","ETHUSD",1674268100132,0.05960388,1656.7,1656.4,3.0]
["bitfinex","ETHUSD",1674268100941,0.05960388,1656.7,1656.5,0.96108401]
["bitfinex","ETHUSD",1674268101155,0.05960388,1656.7,1656.6,0.0961084]
["bitfinex","ETHUSD",1674268101367,0.05960388,1656.7,1656.4,3.0]
["bitfinex","ETHUSD",1674268104761,10.82837733,1656.8,1656.4,3.0]
["bitfinex","ETHUSD",1674268109161,10.82837733,1656.8,1656.5,0.95938337]
["bitfinex","ETHUSD",1674268109372,10.82837733,1656.8,1656.4,3.0]
["bitfinex","ETHUSD",1674268109590,10.82837733,1656.8,1656.5,0.3]
["bitfinex","ETHUSD",1674268113539,10.82837733,1656.8,1656.4,3.0]
["bitfinex","ETHUSD",1674268115757,10.82837733,1656.8,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268125235,11.41343279,1656.9,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268125498,22.06513279,1656.9,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268128452,22.06513279,1656.9,1656.6,0.95838254]
["bitfinex","ETHUSD",1674268128697,2.20651328,1656.8,1656.6,0.95838254]
["bitfinex","ETHUSD",1674268128843,22.06513279,1656.9,1656.6,0.95838254]
["bitfinex","ETHUSD",1674268129271,10.31543279,1656.9,1656.6,0.95838254]
["bitfinex","ETHUSD",1674268129591,10.31543279,1656.9,1656.5,3.55693088]
["bitfinex","ETHUSD",1674268129768,10.31543279,1656.9,1656.6,0.95789457]
["bitfinex","ETHUSD",1674268132550,10.31543279,1656.9,1656.6,1.59012505]
["bitfinex","ETHUSD",1674268132918,10.31543279,1656.9,1656.7,0.95789457]
["bitfinex","ETHUSD",1674268133170,10.31543279,1656.9,1656.5,3.55693088]
["bitfinex","ETHUSD",1674268133377,10.31543279,1656.9,1656.6,0.95788428]
["bitfinex","ETHUSD",1674268134492,10.31543279,1656.9,1656.6,1.59011476]
["bitfinex","ETHUSD",1674268136396,10.31543279,1656.9,1656.5,4.44923754]
["bitfinex","ETHUSD",1674268136761,10.31543279,1656.9,1656.6,0.95748477]
["bitfinex","ETHUSD",1674268138757,10.9482357,1656.9,1656.6,0.95748477]
["bitfinex","ETHUSD",1674268138972,12.2641813,1656.9,1656.6,0.95748477]
["bitfinex","ETHUSD",1674268139589,13.2641813,1656.9,1656.6,0.95748477]
["bitfinex","ETHUSD",1674268140321,12.2641813,1656.9,1656.6,0.95748477]
["bitfinex","ETHUSD",1674268140700,11.63137839,1656.9,1656.6,0.95748477]
["bitfinex","ETHUSD",1674268141541,12.2641813,1656.9,1656.6,0.95748477]
["bitfinex","ETHUSD",1674268141752,1.22641813,1656.8,1656.6,0.95748477]
["bitfinex","ETHUSD",1674268142171,2.22641813,1656.8,1656.6,0.95748477]
["bitfinex","ETHUSD",1674268142502,1.22641813,1656.8,1656.6,0.95748477]
["bitfinex","ETHUSD",1674268143073,1.22641813,1656.8,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268143233,1.22641813,1656.8,1656.6,0.95733063]
["bitfinex","ETHUSD",1674268144004,11.41343279,1656.9,1656.6,0.95733063]
["bitfinex","ETHUSD",1674268146658,12.0462357,1656.9,1656.6,0.95733063]
["bitfinex","ETHUSD",1674268146855,11.41343279,1656.9,1656.6,0.95733063]
["bitfinex","ETHUSD",1674268148179,11.31343279,1656.9,1656.6,0.95733063]
["bitfinex","ETHUSD",1674268148508,12.72917839,1656.9,1656.6,0.95733063]
["bitfinex","ETHUSD",1674268149591,13.3619813,1656.9,1656.6,0.95733063]
["bitfinex","ETHUSD",1674268150420,12.72917839,1656.9,1656.6,0.95733063]
["bitfinex","ETHUSD",1674268151524,13.3619813,1656.9,1656.6,0.95733063]
["bitfinex","ETHUSD",1674268152574,12.72917839,1656.9,1656.6,0.95733063]
["bitfinex","ETHUSD",1674268154673,13.3619813,1656.9,1656.6,0.95733063]
["bitfinex","ETHUSD",1674268155463,1.33619813,1656.8,1656.6,0.95733063]
["bitfinex","ETHUSD",1674268156934,3.43419813,1656.8,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268157091,0.4527,1656.7,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268157300,4.51970104,1656.8,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268157510,1.4067001,1656.7,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268157771,0.4067001,1656.7,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268157994,2.5047001,1656.7,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268158592,1.5047001,1656.7,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268160300,2.5047001,1656.7,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268160927,1.5047001,1656.7,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268166218,1.098,1656.7,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268169050,2.88689813,1656.8,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268171747,2.88380722,1656.8,1656.5,0.88240223]
["bitfinex","ETHUSD",1674268175867,21.8156357,1656.9,1656.6,0.94802934]
["bitfinex","ETHUSD",1674268175868,21.18283279,1656.9,1656.6,0.94802934]
["bitfinex","ETHUSD",1674268176721,21.8156357,1656.9,1656.5,0.88843823]
["bitfinex","ETHUSD",1674268178824,21.8156357,1656.9,1656.6,0.94750228]
["bitfinex","ETHUSD",1674268179196,21.18283279,1656.9,1656.6,0.94750228]
["bitfinex","ETHUSD",1674268179409,21.18283279,1656.9,1656.6,1.13109633]
["bitfinex","ETHUSD",1674268179618,21.18283279,1656.9,1656.7,0.94709848]
["bitfinex","ETHUSD",1674268179938,21.18283279,1656.9,1656.6,0.18359405]
["bitfinex","ETHUSD",1674268181508,21.18283279,1656.9,1656.5,1.52066871]
["bitfinex","ETHUSD",1674268181767,21.18283279,1656.9,1656.6,0.94716522]
["bitfinex","ETHUSD",1674268181983,21.8156357,1656.9,1656.5,3.88843823]
["bitfinex","ETHUSD",1674268182138,21.8156357,1656.9,1656.5,0.88843823]
["bitfinex","ETHUSD",1674268182769,0.4527,1656.8,1656.5,0.88843823]
["bitfinex","ETHUSD",1674268183011,1.4527,1656.8,1656.5,0.88843823]
["bitfinex","ETHUSD",1674268183222,0.4527,1656.8,1656.5,0.88843823]
["bitfinex","ETHUSD",1674268183974,22.2683357,1656.9,1656.5,0.88843823]
["bitfinex","ETHUSD",1674268184198,3.22683357,1656.8,1656.5,0.88843823]
["bitfinex","ETHUSD",1674268184357,2.22683357,1656.8,1656.5,0.88843823]
["bitfinex","ETHUSD",1674268188708,23.3663357,1656.9,1656.5,0.88843823]
["bitfinex","ETHUSD",1674268191772,24.31252317,1656.9,1656.5,0.88843823]
["bitfinex","ETHUSD",1674268195495,0.63280291,1656.8,1656.5,0.88444854]
["bitfinex","ETHUSD",1674268195869,0.58280291,1656.8,1656.5,0.88444854]
["bitfinex","ETHUSD",1674268196476,23.67972026,1656.9,1656.5,0.88444854]
["bitfinex","ETHUSD",1674268196477,22.73353279,1656.9,1656.5,0.88444854]
["bitfinex","ETHUSD",1674268196692,25.27451513,1656.9,1656.5,0.88444854]
["bitfinex","ETHUSD",1674268196928,26.2207026,1656.9,1656.5,0.88444854]
["bitfinex","ETHUSD",1674268199682,21.63553279,1656.9,1656.6,0.95058501]
["bitfinex","ETHUSD",1674268202109,21.63553279,1656.9,1656.5,3.88444854]
["bitfinex","ETHUSD",1674268202260,21.63553279,1656.9,1656.5,0.88444854]
["bitfinex","ETHUSD",1674268204413,22.58172026,1656.9,1656.5,0.88444854]
["bitfinex","ETHUSD",1674268204932,21.63553279,1656.9,1656.5,0.88444854]
["bitfinex","ETHUSD",1674268205143,21.63553279,1656.9,1656.5,1.33898573]
["bitfinex","ETHUSD",1674268205796,22.26868563,1656.9,1656.5,1.33898573]
["bitfinex","ETHUSD",1674268207003,22.26868563,1656.9,1656.6,0.95066489]
["bitfinex","ETHUSD",1674268208068,22.26868563,1656.9,1656.5,1.33898573]
["bitfinex","ETHUSD",1674268208294,22.26868563,1656.9,1656.7,0.83535496]
["bitfinex","ETHUSD",1674268209347,2.22686856,1656.8,1656.7,0.83535496]
["bitfinex","ETHUSD",1674268209944,22.26868563,1656.9,1656.7,0.83535496]
["bitfinex","ETHUSD",1674268216163,23.2148731,1656.9,1656.7,0.83535496]
["bitfinex","ETHUSD",1674268216349,0.94618747,1656.8,1656.7,0.83535496]
["bitfinex","ETHUSD",1674268216580,2.57930759,1656.8,1656.7,0.83535496]
["bitfinex","ETHUSD",1674268216790,1.94618747,1656.8,1656.7,0.83535496]
["bitfinex","ETHUSD",1674268217006,5.17340679,1656.8,1656.7,0.83535496]
["bitfinex","ETHUSD",1674268217331,5.17340728,1656.8,1656.7,0.83535496]
["bitfinex","ETHUSD",1674268217960,5.63328435,1656.8,1656.5,0.006036]
["bitfinex","ETHUSD",1674268218124,1.63312372,1656.7,1656.5,0.006036]
["bitfinex","ETHUSD",1674268218335,0.84031237,1656.6,1656.5,0.006036]
["bitfinex","ETHUSD",1674268218790,1.93831237,1656.6,1656.5,0.006036]
["bitfinex","ETHUSD",1674268219296,2.57143609,1656.6,1656.5,0.006036]
["bitfinex","ETHUSD",1674268219918,2.57143609,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268220364,1.93831237,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268221019,4.60962356,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268221345,4.97649984,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268221574,3.91312414,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268221691,3.28031237,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268222114,1.09031237,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268223802,0.41331237,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268225376,2.60331237,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268225734,3.60331237,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268227151,4.23612414,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268228348,4.71980646,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268230257,4.23612414,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268233249,5.33412414,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268233461,4.69833019,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268236038,2.60033019,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268236194,3.60033019,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268240128,1.50833019,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268242527,2.50833019,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268242987,1.50833019,1656.6,1656.5,0.00354768]
["bitfinex","ETHUSD",1674268243517,1.348,1656.6,1656.5,0.31354768]
["bitfinex","ETHUSD",1674268243686,0.25,1656.6,1656.5,0.31750044]
["bitfinex","ETHUSD",1674268244244,0.25,1656.6,1656.5,0.52762253]
["bitfinex","ETHUSD",1674268246772,0.25,1656.6,1656.5,0.31750044]
["bitfinex","ETHUSD",1674268246923,0.25,1656.6,1656.5,0.52762253]
["bitfinex","ETHUSD",1674268249040,0.25,1656.6,1656.5,0.31750044]
["bitfinex","ETHUSD",1674268249400,0.25,1656.6,1656.5,0.98978478]
["bitfinex","ETHUSD",1674268249573,0.25,1656.6,1656.5,1.87766269]
["bitfinex","ETHUSD",1674268258151,0.25,1656.6,1656.5,2.7483274]
["bitfinex","ETHUSD",1674268258152,0.24667963,1656.6,1656.5,2.7483274]
["bitfinex","ETHUSD",1674268258428,0.24667963,1656.6,1656.5,4.87766269]
["bitfinex","ETHUSD",1674268260182,0.24667963,1656.6,1656.5,5.7480869]
["bitfinex","ETHUSD",1674268260924,0.24667963,1656.6,1656.5,4.87766269]
["bitfinex","ETHUSD",1674268261535,0.24667963,1656.6,1656.5,5.74776002]
["bitfinex","ETHUSD",1674268261748,0.24667963,1656.6,1656.5,4.87766269]
["bitfinex","ETHUSD",1674268261992,0.24667963,1656.6,1656.5,4.56411501]
["bitfinex","ETHUSD",1674268262911,0.24667963,1656.6,1656.5,4.56016225]
["bitfinex","ETHUSD",1674268264119,0.24667963,1656.6,1656.5,3.46216225]
["bitfinex","ETHUSD",1674268264267,0.24667963,1656.6,1656.5,0.46216225]
["bitfinex","ETHUSD",1674268264477,0.24667963,1656.6,1656.4,4.094]
["bitfinex","ETHUSD",1674268265146,0.24667963,1656.6,1656.4,3.0]
["bitfinex","ETHUSD",1674268288575,0.24667963,1656.6,1656.3,5.61613048]
["bitfinex","ETHUSD",1674268288743,0.24667963,1656.6,1656.4,0.8704249]
["bitfinex","ETHUSD",1674268293409,0.24667963,1656.6,1656.2,4.67752865]
["bitfinex","ETHUSD",1674268293618,0.24667963,1656.6,1656.3,0.87538602]
["bitfinex","ETHUSD",1674268293841,1.44442877,1656.6,1656.3,0.87538602]
["bitfinex","ETHUSD",1674268294770,0.44442877,1656.6,1656.3,0.87538602]
["bitfinex","ETHUSD",1674268296476,1.44442877,1656.6,1656.3,0.87538602]
["bitfinex","ETHUSD",1674268296997,1.44442877,1656.6,1656.4,0.48362044]
["bitfinex","ETHUSD",1674268297190,0.44442877,1656.6,1656.4,0.48362044]
["bitfinex","ETHUSD",1674268300866,1.094,1656.5,1656.4,0.48362044]
["bitfinex","ETHUSD",1674268301224,1.35704288,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268301604,1.60704288,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268301816,2.60704288,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268302709,1.60704288,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268303078,0.51304288,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268303286,0.25,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268311356,0.25,1656.5,1656.4,1.35213981]
["bitfinex","ETHUSD",1674268314928,0.25,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268321670,0.805,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268323086,1.36,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268324155,1.915,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268325752,2.47,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268326817,3.025,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268327976,3.3275,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268328161,3.8825,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268329409,4.4375,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268331530,4.9925,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268332829,5.5475,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268334087,6.1025,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268335454,6.6575,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268336694,7.2125,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268337364,9.60011177,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268337888,22.72991177,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268338244,23.80605948,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268338581,23.80639212,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268339463,24.36139212,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268340688,24.91639212,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268341317,24.39491177,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268341746,24.94991177,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268343191,25.50491177,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268343464,22.75011177,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268343620,22.1173,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268344346,22.6723,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268344770,23.1251,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268345402,23.2273,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268346737,23.4798,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268347833,24.0348,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268349092,11.905,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268349352,12.46,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268350579,13.015,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268351719,13.57,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268352596,17.00781,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268353100,17.56281,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268353543,14.125,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268354525,14.68,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268355799,15.235,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268357167,15.79,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268358375,16.345,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268359694,16.9,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268360528,19.03599139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268360957,19.59099139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268362282,20.14599139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268363360,20.70099139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268364679,21.25599139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268365784,21.81099139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268366989,22.36599139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268369116,22.92099139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268369553,22.92099139,1656.5,1656.4,0.58919462]
["bitfinex","ETHUSD",1674268369554,24.22399139,1656.5,1656.4,0.58919462]
["bitfinex","ETHUSD",1674268369863,24.22399139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268370319,24.77899139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268371583,25.33399139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268371741,24.03099139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268372247,24.03099139,1656.5,1656.4,0.67938224]
["bitfinex","ETHUSD",1674268372425,24.03099139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268372636,24.58599139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268373929,25.14099139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268375140,25.69599139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268376265,26.25099139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268377156,26.25099139,1656.5,1656.4,0.67938224]
["bitfinex","ETHUSD",1674268377748,26.80599139,1656.5,1656.4,0.67938224]
["bitfinex","ETHUSD",1674268377956,26.80599139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268378364,26.80599139,1656.5,1656.4,0.68113773]
["bitfinex","ETHUSD",1674268378595,26.80599139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268379320,26.80599139,1656.5,1656.4,0.68113773]
["bitfinex","ETHUSD",1674268379554,27.36099139,1656.5,1656.4,0.68113773]
["bitfinex","ETHUSD",1674268380777,27.91599139,1656.5,1656.4,0.68113773]
["bitfinex","ETHUSD",1674268381199,27.91599139,1656.5,1656.4,0.47965346]
["bitfinex","ETHUSD",1674268381983,28.47099139,1656.5,1656.4,0.68113773]
["bitfinex","ETHUSD",1674268383655,29.02599139,1656.5,1656.4,0.68113773]
["bitfinex","ETHUSD",1674268384082,29.02599139,1656.5,1656.4,0.20148427]
["bitfinex","ETHUSD",1674268384394,29.02599139,1656.5,1656.3,0.20148427]
["bitfinex","ETHUSD",1674268384817,29.58099139,1656.5,1656.3,0.20148427]
["bitfinex","ETHUSD",1674268385144,3.95809914,1656.4,1656.3,0.20148427]
["bitfinex","ETHUSD",1674268385622,4.20809914,1656.4,1656.3,0.20148427]
["bitfinex","ETHUSD",1674268386035,4.76309914,1656.4,1656.3,0.20148427]
["bitfinex","ETHUSD",1674268386923,3.76309914,1656.4,1656.3,0.20148427]
["bitfinex","ETHUSD",1674268387235,5.31809914,1656.4,1656.3,0.20148427]
["bitfinex","ETHUSD",1674268388613,5.87309914,1656.4,1656.3,0.20148427]
["bitfinex","ETHUSD",1674268389821,6.42809914,1656.4,1656.3,0.20148427]
["bitfinex","ETHUSD",1674268390925,8.29209914,1656.4,1656.2,0.097]
["bitfinex","ETHUSD",1674268391071,1.95180991,1656.3,1656.2,0.097]
["bitfinex","ETHUSD",1674268391283,1.95180991,1656.3,1656.2,0.34762535]
["bitfinex","ETHUSD",1674268391490,2.95180991,1656.3,1656.2,0.34762535]
["bitfinex","ETHUSD",1674268391839,3.20180991,1656.3,1656.2,0.34762535]
["bitfinex","ETHUSD",1674268392053,3.75680991,1656.3,1656.2,0.34762535]
["bitfinex","ETHUSD",1674268393067,3.75680991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268393275,4.31180991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268394540,6.16480991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268395853,6.71980991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268396015,5.86370991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268396889,5.96580991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268397904,6.52080991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268399695,5.52080991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268399912,4.77780991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268401101,5.33280991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268402017,6.33280991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268402225,6.88780991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268402694,5.88780991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268403422,6.88780991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268403621,7.44280991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268404740,7.99780991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268405959,8.55280991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268406473,9.86180991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268407073,10.41680991,1656.3,1656.2,0.09394266]
["bitfinex","ETHUSD",1674268407264,10.41680991,1656.3,1655.9,0.25062535]
["bitfinex","ETHUSD",1674268407474,2.04168099,1656.2,1655.9,0.25062535]
["bitfinex","ETHUSD",1674268408106,2.29168099,1656.2,1655.9,0.25062535]
["bitfinex","ETHUSD",1674268408317,2.84668099,1656.2,1655.9,0.25062535]
["bitfinex","ETHUSD",1674268408737,2.84668099,1656.2,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268408995,23.45598099,1656.2,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268409213,2.3455981,1656.1,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268409400,3.3455981,1656.1,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268409739,3.9005981,1656.1,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268410096,4.1505981,1656.1,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268410858,3.1505981,1656.1,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268411075,3.7055981,1656.1,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268412264,4.2605981,1656.1,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268413382,4.8155981,1656.1,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268414547,5.3705981,1656.1,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268415838,5.9255981,1656.1,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268416211,0.59255981,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268416422,1.59255981,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268416863,1.84255981,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268417055,2.39755981,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268417526,1.39755981,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268418050,0.805,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268418360,1.36,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268419157,2.36,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268419360,1.36,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268419570,1.915,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268420797,2.47,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268421916,3.025,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268422143,3.025,1656.0,1655.8,0.34368294]
["bitfinex","ETHUSD",1674268422356,3.025,1656.0,1655.8,0.97973605]
["bitfinex","ETHUSD",1674268422517,3.025,1656.0,1655.9,0.86644226]
["bitfinex","ETHUSD",1674268422724,3.025,1656.0,1655.9,1.11706761]
["bitfinex","ETHUSD",1674268423180,3.58,1656.0,1655.9,1.11706761]
["bitfinex","ETHUSD",1674268424669,4.135,1656.0,1655.9,1.11706761]
["bitfinex","ETHUSD",1674268425513,4.135,1656.0,1655.9,0.25062535]
["bitfinex","ETHUSD",1674268425829,4.69,1656.0,1655.9,0.25062535]
["bitfinex","ETHUSD",1674268425997,4.69,1656.0,1655.9,1.11961064]
["bitfinex","ETHUSD",1674268426663,4.69,1656.0,1655.9,1.11961759]
["bitfinex","ETHUSD",1674268426825,5.245,1656.0,1655.9,0.25062535]
["bitfinex","ETHUSD",1674268428101,5.8,1656.0,1655.9,0.25062535]
["bitfinex","ETHUSD",1674268429373,6.355,1656.0,1655.9,0.25062535]
["bitfinex","ETHUSD",1674268429609,7.3235,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268429794,7.7764,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268430013,7.3235,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268430433,9.6325,1656.0,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268430745,1.0,1655.9,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268430917,2.11875,1655.9,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268431451,2.36875,1655.9,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268432022,2.92375,1655.9,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268433286,3.47875,1655.9,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268433793,3.93175,1655.9,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268434382,4.48675,1655.9,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268435475,5.04175,1655.9,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268436597,5.59675,1655.9,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268436813,6.68975,1655.9,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268438384,7.24475,1655.9,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268439903,7.79975,1655.9,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268440799,7.34675,1655.9,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268441009,7.90175,1655.9,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268442224,8.45675,1655.9,1655.8,0.25062535]
["bitfinex","ETHUSD",1674268442941,8.45675,1655.9,1655.8,0.24706128]
["bitfinex","ETHUSD",1674268443321,9.01175,1655.9,1655.8,0.24706128]
["bitfinex","ETHUSD",1674268443529,10.09875,1655.9,1655.8,0.24706128]
["bitfinex","ETHUSD",1674268443795,10.55175,1655.9,1655.7,0.2947814]
["bitfinex","ETHUSD",1674268444010,3.655875,1655.8,1655.7,0.2947814]
["bitfinex","ETHUSD",1674268444159,2.558875,1655.8,1655.7,0.2947814]
["bitfinex","ETHUSD",1674268444541,2.017875,1655.8,1655.7,0.2947814]
["bitfinex","ETHUSD",1674268444774,13.827775,1655.8,1655.7,0.2947814]
["bitfinex","ETHUSD",1674268444896,14.077775,1655.8,1655.7,0.2947814]
["bitfinex","ETHUSD",1674268445576,14.632775,1655.8,1655.7,0.2947814]
["bitfinex","ETHUSD",1674268446822,15.187775,1655.8,1655.7,0.2947814]
["bitfinex","ETHUSD",1674268447661,16.283775,1655.8,1655.7,0.2947814]
["bitfinex","ETHUSD",1674268448202,16.838775,1655.8,1655.7,0.2947814]
["bitfinex","ETHUSD",1674268449257,17.393775,1655.8,1655.7,0.2947814]
["bitfinex","ETHUSD",1674268449581,17.393775,1655.8,1655.7,0.04772012]
["bitfinex","ETHUSD",1674268450518,17.948775,1655.8,1655.7,0.04772012]
["bitfinex","ETHUSD",1674268451726,18.503775,1655.8,1655.7,0.04772012]
["bitfinex","ETHUSD",1674268452580,20.697775,1655.8,1655.7,0.04772012]
["bitfinex","ETHUSD",1674268452791,20.927775,1655.8,1655.7,0.04772012]
["bitfinex","ETHUSD",1674268453044,31.179775,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268453517,27.889775,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268454245,28.444775,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268454626,29.525775,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268455317,28.769775,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268456710,29.324775,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268457881,29.879775,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268459035,30.434775,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268459406,31.745775,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268460341,32.300775,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268461651,32.855775,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268462923,33.410775,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268464126,33.965775,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268464544,34.195775,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268464801,41.539145,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268465444,42.094145,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268466599,42.649145,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268467394,43.28195677,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268467600,42.649145,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268467848,43.204145,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268468488,43.83695677,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268469075,44.39195677,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268470296,44.94695677,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268470448,45.47153192,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268471313,44.94695677,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268471495,45.50195677,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268472505,44.869145,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268472658,45.424145,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268472863,46.05695677,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268473123,45.424145,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268473324,46.05695677,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268473544,45.424145,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268473753,46.61195677,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268474350,59.00632677,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268474585,59.53197693,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268475002,60.08697693,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268475422,59.56132677,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268475836,62.56132677,1655.8,1655.7,0.00072012]
["bitfinex","ETHUSD",1674268476361,7.71956007,1655.7,1655.6,0.2947814]
["bitfinex","ETHUSD",1674268476574,16.77154731,1655.7,1655.6,0.04772012]
["bitfinex","ETHUSD",1674268476789,10.73180731,1655.7,1655.6,0.04772012]
["bitfinex","ETHUSD",1674268476956,10.73180731,1655.7,1655.6,0.2947814]
["bitfinex","ETHUSD",1674268477171,10.98180731,1655.7,1655.6,0.04772012]
["bitfinex","ETHUSD",1674268477481,11.53680731,1655.7,1655.6,0.04772012]
["bitfinex","ETHUSD",1674268478598,12.09180731,1655.7,1655.6,0.04772012]
["bitfinex","ETHUSD",1674268479493,1.0,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268479732,15.45918073,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268479942,16.77018073,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268480483,26.70798073,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268480856,27.71598073,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268481078,27.26298073,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268481312,27.49086573,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268481480,28.64940698,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268482162,29.20440698,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268482749,29.51778268,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268483192,30.14987402,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268483402,30.70487402,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268483945,36.74497402,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268484557,36.66788268,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268485416,37.29985608,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268485580,37.22288268,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268486205,43.57788268,1655.6,1655.5,0.16481907]
["bitfinex","ETHUSD",1674268486415,44.84313117,1655.6,1655.5,0.05430201]
["bitfinex","ETHUSD",1674268486647,49.61798268,1655.6,1655.4,0.05251281]
["bitfinex","ETHUSD",1674268486873,20.05599351,1655.5,1655.4,0.05251281]
["bitfinex","ETHUSD",1674268487046,32.29599351,1655.5,1655.4,0.05251281]
["bitfinex","ETHUSD",1674268487497,31.77026403,1655.5,1655.4,0.05251281]
["bitfinex","ETHUSD",1674268487715,32.5431649,1655.5,1655.4,0.05251281]
["bitfinex","ETHUSD",1674268488132,33.0981649,1655.5,1655.4,0.05251281]
["bitfinex","ETHUSD",1674268489148,33.5512649,1655.5,1655.4,0.05251281]
["bitfinex","ETHUSD",1674268489361,34.1062649,1655.5,1655.4,0.05251281]
["bitfinex","ETHUSD",1674268490058,34.10625144,1655.5,1655.4,0.05251281]
["bitfinex","ETHUSD",1674268490465,34.66125144,1655.5,1655.4,0.05251281]
["bitfinex","ETHUSD",1674268490630,37.66125144,1655.5,1655.4,0.05251281]
["bitfinex","ETHUSD",1674268491472,37.13836403,1655.5,1655.4,0.05251281]
["bitfinex","ETHUSD",1674268491678,37.69336403,1655.5,1655.4,0.05251281]
["bitfinex","ETHUSD",1674268492980,38.24836403,1655.5,1655.4,0.05251281]
["bitfinex","ETHUSD",1674268493679,44.94576646,1655.5,1655.4,0.00051281]
["bitfinex","ETHUSD",1674268493889,45.46850542,1655.5,1655.4,0.00051281]
["bitfinex","ETHUSD",1674268494138,45.36657299,1655.5,1655.4,0.00051281]
["bitfinex","ETHUSD",1674268494324,19.43666,1655.4,1655.1,0.05211354]
["bitfinex","ETHUSD",1674268494522,19.74912,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268494745,19.97912,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268494980,22.97912,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268495320,28.52633171,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268495627,29.08133171,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268496741,29.63633171,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268497309,39.25623171,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268497935,38.50023171,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268499148,39.05523171,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268500029,39.50843171,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268500187,39.61023171,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268500405,30.02523171,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268500660,18.68646,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268501489,19.24146,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268502423,18.01461495,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268502632,18.56961495,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268503779,19.12461495,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268504932,19.67961495,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268505551,19.4236935,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268505766,27.3156935,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268506237,27.8706935,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268507274,33.9122535,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268507496,34.4672535,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268508867,35.0222535,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268509904,35.5772535,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268511145,36.1322535,1655.2,1655.1,1.354e-05]
["bitfinex","ETHUSD",1674268511360,36.1322535,1655.2,1654.9,0.017952]
["bitfinex","ETHUSD",1674268511548,4.84322535,1655.1,1654.9,0.017952]
["bitfinex","ETHUSD",1674268512279,5.64822535,1655.1,1654.9,0.017952]
["bitfinex","ETHUSD",1674268513576,6.20322535,1655.1,1654.9,0.017952]
["bitfinex","ETHUSD",1674268513787,5.20322535,1655.1,1654.9,0.017952]
["bitfinex","ETHUSD",1674268514703,5.75822535,1655.1,1654.9,0.017952]
["bitfinex","ETHUSD",1674268514907,0.57582254,1655.0,1654.9,0.017952]
["bitfinex","ETHUSD",1674268515552,0.82582254,1655.0,1654.9,0.017952]
["bitfinex","ETHUSD",1674268516085,1.38082254,1655.0,1654.9,0.017952]
["bitfinex","ETHUSD",1674268516640,0.805,1655.0,1654.9,0.017952]
["bitfinex","ETHUSD",1674268517482,1.36,1655.0,1654.9,0.017952]
["bitfinex","ETHUSD",1674268518197,1.36,1655.0,1654.9,0.502952]
["bitfinex","ETHUSD",1674268518750,1.915,1655.0,1654.9,0.75001328]
["bitfinex","ETHUSD",1674268518936,1.915,1655.0,1654.9,0.502952]
["bitfinex","ETHUSD",1674268519106,1.915,1655.0,1654.9,0.75001328]
["bitfinex","ETHUSD",1674268519318,1.915,1655.0,1654.9,0.502952]
["bitfinex","ETHUSD",1674268519527,1.915,1655.0,1654.9,0.75001328]
["bitfinex","ETHUSD",1674268519949,2.47,1655.0,1654.9,0.75001328]
["bitfinex","ETHUSD",1674268520633,2.47,1655.0,1654.9,0.502952]
["bitfinex","ETHUSD",1674268521378,3.025,1655.0,1654.9,0.017952]
["bitfinex","ETHUSD",1674268521688,3.025,1655.0,1654.9,0.26501328]
["bitfinex","ETHUSD",1674268521899,3.025,1655.0,1654.9,0.017952]
["bitfinex","ETHUSD",1674268522946,3.58,1655.0,1654.9,0.017952]
["bitfinex","ETHUSD",1674268523537,3.58,1655.0,1654.9,0.502952]
["bitfinex","ETHUSD",1674268524205,4.135,1655.0,1654.9,0.502952]
["bitfinex","ETHUSD",1674268525281,4.135,1655.0,1654.9,0.75001328]
["bitfinex","ETHUSD",1674268525492,4.69,1655.0,1654.9,0.75001328]
["bitfinex","ETHUSD",1674268525814,4.69,1655.0,1654.9,0.26501328]
["bitfinex","ETHUSD",1674268526115,4.69,1655.0,1654.9,0.017952]
["bitfinex","ETHUSD",1674268526647,5.245,1655.0,1654.9,0.502952]
["bitfinex","ETHUSD",1674268526954,5.245,1655.0,1654.9,2.2091507]
["bitfinex","ETHUSD",1674268527165,5.245,1655.0,1654.9,3.07811689]
["bitfinex","ETHUSD",1674268527483,5.245,1655.0,1654.9,3.71034737]
["bitfinex","ETHUSD",1674268527848,5.8,1655.0,1654.9,3.71034737]
["bitfinex","ETHUSD",1674268529226,6.355,1655.0,1654.9,3.07433975]
["bitfinex","ETHUSD",1674268530473,6.91,1655.0,1654.9,3.07433975]
["bitfinex","ETHUSD",1674268531632,7.465,1655.0,1654.9,3.07433975]
["bitfinex","ETHUSD",1674268532209,7.465,1655.0,1654.9,2.92997947]
["bitfinex","ETHUSD",1674268532698,8.02,1655.0,1654.9,2.92997947]
["bitfinex","ETHUSD",1674268533248,8.02,1655.0,1654.9,3.11627003]
["bitfinex","ETHUSD",1674268533885,8.575,1655.0,1654.9,3.11627003]
["bitfinex","ETHUSD",1674268534280,8.575,1655.0,1654.9,2.63127003]
["bitfinex","ETHUSD",1674268534498,8.575,1655.0,1654.8,4.36335908]
["bitfinex","ETHUSD",1674268534499,1.0,1654.9,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268534685,1.4532,1654.9,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268534910,2.21522126,1654.9,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268535100,2.77022126,1654.9,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268535310,0.27702213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268535516,13.82802213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268536316,14.38302213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268537518,14.93802213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268538519,13.62702213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268538830,14.18202213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268539941,14.73702213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268541246,15.29202213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268542477,15.84702213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268543995,16.40202213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268545257,25.57542213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268545580,26.13042213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268546728,26.68542213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268547832,27.24042213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268549245,27.79542213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268550244,28.35042213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268551350,28.90542213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268552447,29.46042213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268553511,34.27142213,1654.8,1654.7,0.06135908]
["bitfinex","ETHUSD",1674268553739,34.27142213,1654.8,1654.6,0.11620395]
["bitfinex","ETHUSD",1674268553740,3.42714221,1654.7,1654.6,0.11620395]
["bitfinex","ETHUSD",1674268554003,5.02014221,1654.7,1654.6,0.11620395]
["bitfinex","ETHUSD",1674268554151,5.02014221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268554345,6.02014221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268554873,6.34514221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268555293,5.04314221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268556123,5.59814221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268556337,4.53714221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268556757,5.53714221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268557236,4.53714221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268557596,5.09214221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268558446,6.09214221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268558662,5.64714221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268559034,6.64714221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268560088,7.20214221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268561128,7.75714221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268561443,6.75714221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268562593,7.31214221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268563636,7.86714221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268564810,8.42214221,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268564985,4.995,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268566254,5.55,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268567278,6.105,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268567821,6.355,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268568699,6.91,1654.7,1654.6,3.95e-06]
["bitfinex","ETHUSD",1674268569162,6.91,1654.7,1654.5,0.0662079]
["bitfinex","ETHUSD",1674268569846,7.465,1654.7,1654.5,0.0662079]
["bitfinex","ETHUSD",1674268571100,8.02,1654.7,1654.5,0.0662079]
["bitfinex","ETHUSD",1674268571638,8.02,1654.7,1654.6,1.311]
["bitfinex","ETHUSD",1674268571854,8.02,1654.7,1654.6,1.57942079]
["bitfinex","ETHUSD",1674268572218,8.575,1654.7,1654.6,2.30175396]
["bitfinex","ETHUSD",1674268572480,8.575,1654.7,1654.6,5.30178695]
["bitfinex","ETHUSD",1674268573395,7.4516318,1654.7,1654.6,5.93401743]
["bitfinex","ETHUSD",1674268573658,7.4516318,1654.7,1654.6,6.25008512]
["bitfinex","ETHUSD",1674268573888,7.4516318,1654.7,1654.6,8.82493509]
["bitfinex","ETHUSD",1674268574022,7.4516318,1654.7,1654.6,6.88052689]
["bitfinex","ETHUSD",1674268574560,8.0066318,1654.7,1654.6,5.93222872]
["bitfinex","ETHUSD",1674268575428,8.0066318,1654.7,1654.6,5.88222872]
["bitfinex","ETHUSD",1674268575642,8.0066318,1654.7,1654.6,6.8306576]
["bitfinex","ETHUSD",1674268576390,8.0066318,1654.7,1654.6,5.88235943]
["bitfinex","ETHUSD",1674268577861,8.5616318,1654.7,1654.6,5.88235943]
["bitfinex","ETHUSD",1674268579756,8.5616318,1654.7,1654.6,4.35293864]
["bitfinex","ETHUSD",1674268579911,8.5616318,1654.7,1654.6,0.72236616]
["bitfinex","ETHUSD",1674268581282,9.1166318,1654.7,1654.6,0.72236616]
["bitfinex","ETHUSD",1674268584647,9.6716318,1654.7,1654.6,0.63057248]
["bitfinex","ETHUSD",1674268584910,9.6716318,1654.7,1654.6,1.35293864]
["bitfinex","ETHUSD",1674268585643,9.6716318,1654.7,1654.6,1.58968311]
["bitfinex","ETHUSD",1674268588012,10.2266318,1654.7,1654.6,1.58968311]
["bitfinex","ETHUSD",1674268591578,10.7816318,1654.7,1654.6,1.58968311]
["bitfinex","ETHUSD",1674268593386,9.10325272,1654.7,1654.6,1.58968311]
["bitfinex","ETHUSD",1674268595207,9.65825272,1654.7,1654.6,1.58968311]
["bitfinex","ETHUSD",1674268597792,9.65825272,1654.7,1654.6,2.53798128]
["bitfinex","ETHUSD",1674268598750,10.21325272,1654.7,1654.6,2.53798128]
["bitfinex","ETHUSD",1674268599097,10.21325272,1654.7,1654.6,1.58968311]
["bitfinex","ETHUSD",1674268600442,10.21325272,1654.7,1654.6,2.53798128]
["bitfinex","ETHUSD",1674268600918,10.21325272,1654.7,1654.6,1.58968311]
["bitfinex","ETHUSD",1674268601414,10.21325272,1654.7,1654.6,1.9074088]
["bitfinex","ETHUSD",1674268601993,10.21325272,1654.7,1654.6,3.60454123]
["bitfinex","ETHUSD",1674268602200,10.76825272,1654.7,1654.6,3.60454123]
["bitfinex","ETHUSD",1674268602898,10.76825272,1654.7,1654.6,2.97350938]
["bitfinex","ETHUSD",1674268605496,10.76825272,1654.7,1654.6,4.23735935]
["bitfinex","ETHUSD",1674268605714,11.32325272,1654.7,1654.6,4.23735935]
["bitfinex","ETHUSD",1674268606123,11.32325272,1654.7,1654.6,4.23596601]
["bitfinex","ETHUSD",1674268606370,11.32325272,1654.7,1654.6,2.97211604]
["bitfinex","ETHUSD",1674268607353,11.32325272,1654.7,1654.6,2.73537157]
["bitfinex","ETHUSD",1674268607562,11.32325272,1654.7,1654.6,3.36674053]
["bitfinex","ETHUSD",1674268609193,11.32325272,1654.7,1654.6,2.73537157]
["bitfinex","ETHUSD",1674268609383,11.87825272,1654.7,1654.6,2.41990334]
["bitfinex","ETHUSD",1674268609560,11.87825272,1654.7,1654.6,3.36680817]
["bitfinex","ETHUSD",1674268611785,11.87825272,1654.7,1654.6,2.73537157]
["bitfinex","ETHUSD",1674268612477,11.87825272,1654.7,1654.6,3.36735301]
["bitfinex","ETHUSD",1674268612690,11.87825272,1654.7,1654.6,2.73537157]
["bitfinex","ETHUSD",1674268612906,12.43325272,1654.7,1654.6,2.73537157]
["bitfinex","ETHUSD",1674268616773,12.98443643,1654.7,1654.6,3.99922154]
["bitfinex","ETHUSD",1674268616994,12.98443643,1654.7,1654.6,2.73537157]
["bitfinex","ETHUSD",1674268617311,12.98443643,1654.7,1654.6,3.05231671]
["bitfinex","ETHUSD",1674268619147,12.98443643,1654.7,1654.6,8.12689096]
["bitfinex","ETHUSD",1674268619519,12.98443643,1654.7,1654.6,8.12690813]
["bitfinex","ETHUSD",1674268620302,13.53943643,1654.7,1654.6,8.12690813]
["bitfinex","ETHUSD",1674268622616,13.53943643,1654.7,1654.6,3.05231671]
["bitfinex","ETHUSD",1674268623667,14.09443643,1654.7,1654.6,3.05231671]
["bitfinex","ETHUSD",1674268625803,14.09443643,1654.7,1654.6,8.1269026]
["bitfinex","ETHUSD",1674268626010,12.41604933,1654.7,1654.6,9.70929984]
["bitfinex","ETHUSD",1674268626559,12.41604933,1654.7,1654.6,9.42300064]
["bitfinex","ETHUSD",1674268627029,12.97104933,1654.7,1654.6,9.42300064]
["bitfinex","ETHUSD",1674268628225,12.97104933,1654.7,1654.6,8.44544987]
["bitfinex","ETHUSD",1674268630852,13.52604933,1654.7,1654.6,8.44544987]
["bitfinex","ETHUSD",1674268634315,14.08104933,1654.7,1654.6,8.44544987]
["bitfinex","ETHUSD",1674268635546,15.19104933,1654.7,1654.6,8.44544987]
["bitfinex","ETHUSD",1674268638017,15.74604933,1654.7,1654.6,8.44544987]
["bitfinex","ETHUSD",1674268638237,15.74604933,1654.7,1654.6,9.71094442]
["bitfinex","ETHUSD",1674268638385,15.74604933,1654.7,1654.6,8.44544987]
["bitfinex","ETHUSD",1674268639697,16.85604933,1654.7,1654.6,8.44544987]
["bitfinex","ETHUSD",1674268640931,15.17769665,1654.7,1654.6,8.44544987]
["bitfinex","ETHUSD",1674268641148,15.42769665,1654.7,1654.6,8.44544987]
["bitfinex","ETHUSD",1674268641351,15.98269665,1654.7,1654.6,8.44544987]
["bitfinex","ETHUSD",1674268643096,15.98269665,1654.7,1654.6,9.48664172]
["bitfinex","ETHUSD",1674268644350,17.09269665,1654.7,1654.6,8.44544987]
["bitfinex","ETHUSD",1674268644818,17.64769665,1654.7,1654.6,8.44544987]
["bitfinex","ETHUSD",1674268648308,19.31269665,1654.7,1654.6,8.44544987]
["bitfinex","ETHUSD",1674268651912,19.86769665,1654.7,1654.6,8.44544987]
["bitfinex","ETHUSD",1674268653391,19.78869665,1654.7,1654.6,8.44544987]
["bitfinex","ETHUSD",1674268654429,19.78869665,1654.7,1654.6,9.48664172]
["bitfinex","ETHUSD",1674268655489,20.34369665,1654.7,1654.6,9.48664172]
["bitfinex","ETHUSD",1674268655928,18.66536557,1654.7,1654.6,9.48664172]
["bitfinex","ETHUSD",1674268657427,18.66536557,1654.7,1654.6,9.43664172]
["bitfinex","ETHUSD",1674268658002,18.66536557,1654.7,1654.6,10.85424448]
["bitfinex","ETHUSD",1674268659005,19.22036557,1654.7,1654.6,10.85424448]
["bitfinex","ETHUSD",1674268660001,19.22036557,1654.7,1654.6,12.75450522]
["bitfinex","ETHUSD",1674268660902,18.08514503,1654.7,1654.6,12.75450522]
["bitfinex","ETHUSD",1674268661113,13.05097137,1654.7,1654.6,16.79631641]
["bitfinex","ETHUSD",1674268661261,13.05097137,1654.7,1654.6,14.13524448]
["bitfinex","ETHUSD",1674268661472,13.05097137,1654.7,1654.6,17.00218557]
["bitfinex","ETHUSD",1674268662132,13.60597137,1654.7,1654.6,17.00218557]
["bitfinex","ETHUSD",1674268664458,13.60597137,1654.7,1654.6,17.0051046]
["bitfinex","ETHUSD",1674268665599,14.16097137,1654.7,1654.6,17.0051046]
["bitfinex","ETHUSD",1674268667488,14.16097137,1654.7,1654.6,14.79509594]
["bitfinex","ETHUSD",1674268668126,11.36439325,1654.7,1654.6,14.79509594]
["bitfinex","ETHUSD",1674268669416,11.36439325,1654.7,1654.6,16.686204]
["bitfinex","ETHUSD",1674268669417,11.91939325,1654.7,1654.6,16.686204]
["bitfinex","ETHUSD",1674268669590,11.91939325,1654.7,1654.6,17.0051046]
["bitfinex","ETHUSD",1674268669802,11.91939325,1654.7,1654.6,14.79509594]
["bitfinex","ETHUSD",1674268670979,8.00420443,1654.7,1654.6,14.79509594]
["bitfinex","ETHUSD",1674268671381,8.00420443,1654.7,1654.6,16.68568987]
["bitfinex","ETHUSD",1674268672865,8.55920443,1654.7,1654.6,16.68568987]
["bitfinex","ETHUSD",1674268673077,8.55920443,1654.7,1654.6,14.79509594]
["bitfinex","ETHUSD",1674268673537,8.55920443,1654.7,1654.6,16.68519816]
["bitfinex","ETHUSD",1674268674328,8.55920443,1654.7,1654.6,15.58719816]
["bitfinex","ETHUSD",1674268675063,5.7626719,1654.7,1654.6,15.58719816]
["bitfinex","ETHUSD",1674268675331,5.7626719,1654.7,1654.6,13.69709594]
["bitfinex","ETHUSD",1674268675502,6.0126719,1654.7,1654.6,15.58669342]
["bitfinex","ETHUSD",1674268676462,6.5676719,1654.7,1654.6,15.58669342]
["bitfinex","ETHUSD",1674268679107,6.5176719,1654.7,1654.6,15.58669342]
["bitfinex","ETHUSD",1674268680038,7.0726719,1654.7,1654.6,15.58669342]
["bitfinex","ETHUSD",1674268680790,7.0726719,1654.7,1654.6,13.69417691]
["bitfinex","ETHUSD",1674268681005,4.83536508,1654.7,1654.6,14.49177439]
["bitfinex","ETHUSD",1674268681173,4.83536508,1654.7,1654.6,12.60217691]
["bitfinex","ETHUSD",1674268681367,4.83536508,1654.7,1654.6,11.51117691]
["bitfinex","ETHUSD",1674268681783,4.83536508,1654.7,1654.6,13.08613128]
["bitfinex","ETHUSD",1674268682031,4.83536508,1654.7,1654.6,12.42920411]
["bitfinex","ETHUSD",1674268682252,2.03863902,1654.7,1654.6,10.97236853]
["bitfinex","ETHUSD",1674268682435,2.03863902,1654.7,1654.6,11.97236853]
["bitfinex","ETHUSD",1674268682648,2.03863902,1654.7,1654.6,11.62930096]
["bitfinex","ETHUSD",1674268683206,2.03863902,1654.7,1654.6,12.62930096]
["bitfinex","ETHUSD",1674268683525,2.59363902,1654.7,1654.6,11.62930096]
["bitfinex","ETHUSD",1674268685935,0.9156182,1654.7,1654.6,11.62930096]
["bitfinex","ETHUSD",1674268686137,1.1656182,1654.7,1654.6,12.62930096]
["bitfinex","ETHUSD",1674268686345,1.1656182,1654.7,1654.6,11.62930096]
["bitfinex","ETHUSD",1674268686798,1.7206182,1654.7,1654.6,11.62930096]
["bitfinex","ETHUSD",1674268689182,0.4660698,1654.7,1654.6,12.62930096]
["bitfinex","ETHUSD",1674268689674,0.4660698,1654.7,1654.6,14.51889844]
["bitfinex","ETHUSD",1674268690024,0.4660698,1654.7,1654.6,13.51889844]
["bitfinex","ETHUSD",1674268690234,1.0210698,1654.7,1654.6,13.51889844]
["bitfinex","ETHUSD",1674268690811,0.74366981,1654.7,1654.6,14.51889844]
["bitfinex","ETHUSD",1674268691038,6.83133432,1654.8,1654.6,14.51889844]
["bitfinex","ETHUSD",1674268691339,6.83133432,1654.8,1654.7,11.77410844]
["bitfinex","ETHUSD",1674268693613,7.38633432,1654.8,1654.7,11.77410844]
["bitfinex","ETHUSD",1674268696385,7.38633432,1654.8,1654.7,10.3222186]
["bitfinex","ETHUSD",1674268697102,7.94133432,1654.8,1654.7,10.3222186]
["bitfinex","ETHUSD",1674268697522,7.94133432,1654.8,1654.7,8.74695205]
["bitfinex","ETHUSD",1674268699116,7.94133432,1654.8,1654.7,9.77299319]
["bitfinex","ETHUSD",1674268700449,8.49633432,1654.8,1654.7,9.77299319]
["bitfinex","ETHUSD",1674268700890,6.81832021,1654.8,1654.7,9.77299319]
["bitfinex","ETHUSD",1674268701154,4.58096817,1654.8,1654.7,9.77299319]
["bitfinex","ETHUSD",1674268701355,4.58096817,1654.8,1654.7,11.66259067]
["bitfinex","ETHUSD",1674268701592,4.58096817,1654.8,1654.7,11.35106618]
["bitfinex","ETHUSD",1674268703521,4.58096817,1654.8,1654.7,8.35106618]
["bitfinex","ETHUSD",1674268703738,4.58096817,1654.8,1654.7,9.61440578]
["bitfinex","ETHUSD",1674268703739,5.75926499,1654.8,1654.7,9.61440578]
["bitfinex","ETHUSD",1674268704065,5.75926499,1654.8,1654.7,8.03633279]
["bitfinex","ETHUSD",1674268705579,5.75926499,1654.8,1654.7,11.03633279]
["bitfinex","ETHUSD",1674268707240,6.31426499,1654.8,1654.7,11.03633279]
["bitfinex","ETHUSD",1674268707570,7.41226499,1654.8,1654.7,11.03633279]
["bitfinex","ETHUSD",1674268708471,7.41226499,1654.8,1654.7,11.98354969]
["bitfinex","ETHUSD",1674268708679,7.41226499,1654.8,1654.7,11.03633279]
["bitfinex","ETHUSD",1674268708891,7.41226499,1654.8,1654.7,11.98331904]
["bitfinex","ETHUSD",1674268709112,7.41226499,1654.8,1654.7,6.90873315]
["bitfinex","ETHUSD",1674268709778,7.41226499,1654.8,1654.7,5.64539355]
["bitfinex","ETHUSD",1674268709779,8.50526499,1654.8,1654.7,5.64539355]
["bitfinex","ETHUSD",1674268710670,9.06026499,1654.8,1654.7,5.64539355]
["bitfinex","ETHUSD",1674268711985,9.06026499,1654.8,1654.7,5.32968832]
["bitfinex","ETHUSD",1674268714196,9.61526499,1654.8,1654.7,5.32968832]
["bitfinex","ETHUSD",1674268715636,8.99196817,1654.8,1654.7,6.27667457]
["bitfinex","ETHUSD",1674268716046,8.99196817,1654.8,1654.7,5.64539355]
["bitfinex","ETHUSD",1674268716259,8.99196817,1654.8,1654.7,6.27637605]
["bitfinex","ETHUSD",1674268716466,8.99196817,1654.8,1654.7,5.64539355]
["bitfinex","ETHUSD",1674268717098,8.03555278,1654.8,1654.7,4.97302739]
["bitfinex","ETHUSD",1674268717610,8.59055278,1654.8,1654.7,4.97302739]
["bitfinex","ETHUSD",1674268719506,6.39955278,1654.8,1654.7,4.97302739]
["bitfinex","ETHUSD",1674268719719,6.39955278,1654.8,1654.7,5.75447139]
["bitfinex","ETHUSD",1674268720987,6.95455278,1654.8,1654.7,5.75447139]
["bitfinex","ETHUSD",1674268723541,6.95455278,1654.8,1654.7,7.01781099]
["bitfinex","ETHUSD",1674268724653,7.50955278,1654.8,1654.7,7.01781099]
["bitfinex","ETHUSD",1674268724971,7.50955278,1654.8,1654.7,6.23636699]
["bitfinex","ETHUSD",1674268725137,8.60755278,1654.8,1654.7,6.23636699]
["bitfinex","ETHUSD",1674268725354,8.60755278,1654.8,1654.7,4.97302739]
["bitfinex","ETHUSD",1674268725661,8.60755278,1654.8,1654.7,6.23636699]
["bitfinex","ETHUSD",1674268725823,8.60755278,1654.8,1654.7,4.97302739]
["bitfinex","ETHUSD",1674268728181,9.16255278,1654.8,1654.7,6.23636699]
["bitfinex","ETHUSD",1674268728556,9.16255278,1654.8,1654.7,4.97302739]
["bitfinex","ETHUSD",1674268729202,9.16255278,1654.8,1654.7,6.23636699]
["bitfinex","ETHUSD",1674268729394,9.16255278,1654.8,1654.7,10.36332393]
["bitfinex","ETHUSD",1674268730193,10.26055278,1654.8,1654.7,4.97260702]
["bitfinex","ETHUSD",1674268730357,11.23230806,1654.8,1654.7,4.97260702]
["bitfinex","ETHUSD",1674268730758,9.03630806,1654.8,1654.7,4.97260702]
["bitfinex","ETHUSD",1674268731471,9.59130806,1654.8,1654.7,4.97260702]
["bitfinex","ETHUSD",1674268731694,9.59130806,1654.8,1654.7,1.65717351]
["bitfinex","ETHUSD",1674268731835,10.68830806,1654.8,1654.7,1.65717351]
["bitfinex","ETHUSD",1674268734833,11.24330806,1654.8,1654.7,1.65717351]
["bitfinex","ETHUSD",1674268736137,16.92430806,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268736406,13.42430806,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268736982,14.42430806,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268738301,14.97930806,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268738873,14.97579247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268741507,15.53079247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268743033,14.53079247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268744987,15.08579247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268745969,13.98879247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268748642,14.54379247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268751750,15.64179247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268751918,16.19679247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268754680,22.77279247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268755268,23.02279247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268755535,23.57779247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268755684,27.53109247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268755899,24.24229885,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268756257,27.76109247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268756695,27.96710753,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268757008,27.76109247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268757698,24.47232727,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268757913,24.26109247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268759111,24.81609247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268760893,18.24609247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268762623,18.80109247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268763063,22.30109247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268763273,18.80109247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268763884,18.12909247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268766639,18.68409247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268770162,22.73909247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268770528,19.23909247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268773680,19.79409247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268776123,19.34079247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268777165,19.89579247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268778253,20.34909247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268778463,30.20409247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268780799,30.75909247,1654.8,1654.7,1.02604114]
["bitfinex","ETHUSD",1674268782588,31.80840192,1654.8,1654.7,1.02380348]
["bitfinex","ETHUSD",1674268782755,32.43997904,1654.8,1654.7,1.02380348]
["bitfinex","ETHUSD",1674268783417,30.75909247,1654.8,1654.7,1.02380348]
["bitfinex","ETHUSD",1674268783630,32.43998999,1654.8,1654.7,1.02380348]
["bitfinex","ETHUSD",1674268784160,32.99498999,1654.8,1654.7,1.02380348]
["bitfinex","ETHUSD",1674268785834,32.36340497,1654.8,1654.7,1.02380348]
["bitfinex","ETHUSD",1674268787487,32.99498631,1654.8,1654.7,1.02380348]
["bitfinex","ETHUSD",1674268787699,33.54998631,1654.8,1654.7,1.02380348]
["bitfinex","ETHUSD",1674268788602,35.05924036,1654.8,1654.7,1.02380348]
["bitfinex","ETHUSD",1674268790857,33.29294036,1654.8,1654.7,1.02380348]
["bitfinex","ETHUSD",1674268791068,33.84794036,1654.8,1654.7,1.02380348]
["bitfinex","ETHUSD",1674268791278,34.30124036,1654.8,1654.7,1.02380348]
["bitfinex","ETHUSD",1674268791798,34.61585071,1654.8,1654.7,1.02380348]
["bitfinex","ETHUSD",1674268792805,1.0,1654.7,1654.5,0.0662079]
["bitfinex","ETHUSD",1674268793021,2.214,1654.6,1654.5,0.0662079]
["bitfinex","ETHUSD",1674268793241,3.214,1654.6,1654.5,0.0662079]
["bitfinex","ETHUSD",1674268793751,3.464,1654.6,1654.5,0.0662079]
["bitfinex","ETHUSD",1674268794568,4.019,1654.6,1654.5,0.0662079]
["bitfinex","ETHUSD",1674268794770,5.08129813,1654.6,1654.5,0.0662079]
["bitfinex","ETHUSD",1674268796639,0.37335611,1654.3,1654.2,0.74733632]
["bitfinex","ETHUSD",1674268796854,1.05035611,1654.3,1654.2,0.74733632]
["bitfinex","ETHUSD",1674268797967,1.60535611,1654.3,1654.2,0.74733632]
["bitfinex","ETHUSD",1674268798119,1.60535611,1654.3,1654.2,0.11620395]
["bitfinex","ETHUSD",1674268798885,1.85535611,1654.3,1654.2,0.74733632]
["bitfinex","ETHUSD",1674268801374,2.41035611,1654.3,1654.2,0.24733632]
["bitfinex","ETHUSD",1674268802373,2.41035611,1654.3,1654.1,3.94656588]
["bitfinex","ETHUSD",1674268803158,1.0,1654.2,1654.0,1.09248284]
["bitfinex","ETHUSD",1674268803372,0.88565562,1654.1,1653.9,0.71912673]
["bitfinex","ETHUSD",1674268803681,0.677,1654.1,1653.9,1.98246633]
["bitfinex","ETHUSD",1674268803892,0.88565562,1654.0,1653.9,1.98246633]
["bitfinex","ETHUSD",1674268804149,0.88565562,1654.0,1653.9,0.71912673]
["bitfinex","ETHUSD",1674268804364,0.677,1654.0,1653.9,0.71912673]
["bitfinex","ETHUSD",1674268804731,1.232,1654.0,1653.9,0.71912673]
["bitfinex","ETHUSD",1674268805153,1.482,1654.0,1653.9,0.71912673]
["bitfinex","ETHUSD",1674268806462,0.805,1654.0,1653.9,0.71912673]
["bitfinex","ETHUSD",1674268806683,1.18079089,1654.0,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268806834,0.907,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268807059,1.907,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268807709,2.157,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268807916,2.57109506,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268808325,3.12609506,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268811972,3.68109506,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268812431,1.59,1653.9,1653.8,0.81656286]
["bitfinex","ETHUSD",1674268812646,1.36,1653.9,1653.8,2.54325165]
["bitfinex","ETHUSD",1674268812855,1.36,1653.9,1653.8,1.91156286]
["bitfinex","ETHUSD",1674268813138,1.36,1653.9,1653.8,0.78225165]
["bitfinex","ETHUSD",1674268814423,1.36,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268814599,1.55125909,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268815169,2.10625909,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268816234,6.69825909,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268816596,4.42825909,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268816767,5.63119687,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268816976,3.78975909,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268818065,4.88375909,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268818598,5.43875909,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268821966,5.99375909,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268823907,12.34875909,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268825580,12.90375909,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268829045,13.45875909,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268829699,10.68125909,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268829907,4.32625909,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268831407,4.5885,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268832158,4.135,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268832518,4.69,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268832789,4.92,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268835898,5.475,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268836512,6.98773909,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268839254,7.54273909,1653.9,1653.8,0.15056286]
["bitfinex","ETHUSD",1674268841259,7.54273909,1653.9,1653.8,0.14852017]
["bitfinex","ETHUSD",1674268841610,8.54273909,1653.9,1653.8,0.14852017]
["bitfinex","ETHUSD",1674268841977,9.64273909,1653.9,1653.8,0.14852017]
["bitfinex","ETHUSD",1674268842619,10.19773909,1653.9,1653.8,0.14852017]
["bitfinex","ETHUSD",1674268845928,9.19773909,1653.9,1653.8,0.14852017]
["bitfinex","ETHUSD",1674268846143,9.75273909,1653.9,1653.8,0.14852017]
["bitfinex","ETHUSD",1674268849587,10.30773909,1653.9,1653.8,0.14852017]
["bitfinex","ETHUSD",1674268850436,11.30773909,1653.9,1653.8,0.14852017]
["bitfinex","ETHUSD",1674268851197,10.30773909,1653.9,1653.8,0.14852017]
["bitfinex","ETHUSD",1674268851796,11.76123909,1653.9,1653.8,0.14852017]
["bitfinex","ETHUSD",1674268852291,11.30773909,1653.9,1653.8,0.14852017]
["bitfinex","ETHUSD",1674268853204,11.86273909,1653.9,1653.8,0.14852017]
["bitfinex","ETHUSD",1674268853578,17.04582483,1653.9,1653.8,0.14852017]
["bitfinex","ETHUSD",1674268853787,20.37768366,1653.9,1653.8,0.14852017]
["bitfinex","ETHUSD",1674268854000,27.18618366,1653.9,1653.8,0.14852017]
["bitfinex","ETHUSD",1674268854464,2.71861837,1653.8,1653.7,0.15056286]
["bitfinex","ETHUSD",1674268854764,45.09432137,1653.8,1653.7,6.286e-05]
["bitfinex","ETHUSD",1674268854977,56.92426882,1653.8,1653.7,6.286e-05]
["bitfinex","ETHUSD",1674268855499,57.17426882,1653.8,1653.7,6.286e-05]
["bitfinex","ETHUSD",1674268856131,56.50426882,1653.8,1653.7,6.286e-05]
["bitfinex","ETHUSD",1674268856760,57.05926882,1653.8,1653.7,6.286e-05]
["bitfinex","ETHUSD",1674268858758,58.00545629,1653.8,1653.7,6.286e-05]
["bitfinex","ETHUSD",1674268859138,58.00545629,1653.8,1653.7,1.0332976]
["bitfinex","ETHUSD",1674268859349,58.00545629,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268859997,57.61426882,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268860334,57.81101851,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268860740,57.17798196,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268860914,57.92741974,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268863174,54.42741974,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268863324,58.48241974,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268865377,59.11543182,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268866511,57.80343182,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268866725,58.35843182,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268867125,57.41224435,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268868155,57.72541974,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268869312,58.35811883,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268869789,54.85811883,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268870256,55.41311883,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268870691,57.96693136,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268870924,58.91311883,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268871308,57.96693136,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268871762,58.91311883,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268872396,58.28041974,1653.8,1653.7,0.30495038]
["bitfinex","ETHUSD",1674268872713,58.28041974,1653.8,1653.7,0.20495038]
["bitfinex","ETHUSD",1674268873337,57.96666579,1653.8,1653.7,0.20495038]
["bitfinex","ETHUSD",1674268873567,58.91294114,1653.8,1653.7,0.20495038]
["bitfinex","ETHUSD",1674268873731,58.52175243,1653.8,1653.7,0.20495038]
["bitfinex","ETHUSD",1674268874170,59.4679399,1653.8,1653.7,0.20495038]
["bitfinex","ETHUSD",1674268874401,58.52175243,1653.8,1653.7,0.20495038]
["bitfinex","ETHUSD",1674268874839,59.4679399,1653.8,1653.7,0.20495038]
["bitfinex","ETHUSD",1674268875781,60.80143881,1653.8,1653.7,0.20495038]
["bitfinex","ETHUSD",1674268876390,57.30143881,1653.8,1653.7,0.20495038]
["bitfinex","ETHUSD",1674268876569,57.00037595,1653.8,1653.7,0.20495038]
["bitfinex","ETHUSD",1674268876779,61.13275955,1653.8,1653.7,0.20495038]
["bitfinex","ETHUSD",1674268877098,61.31860375,1653.8,1653.7,0.15495038]
["bitfinex","ETHUSD",1674268877300,61.24122015,1653.8,1653.7,0.15495038]
["bitfinex","ETHUSD",1674268877626,6.36768627,1653.6,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268877839,2.307,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268878069,20.902,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268878288,21.132,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268879105,37.47771778,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268879297,40.64240502,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268879505,43.89240502,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268879709,47.39240502,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268880144,49.07501577,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268880358,51.28085326,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268880874,51.83585326,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268881192,48.57776275,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268881400,50.26038276,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268881646,48.57776275,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268882053,50.26038111,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268882575,49.62807325,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268882742,50.26037911,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268883056,48.57776275,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268883641,46.76040753,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268884287,47.31540753,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268885110,46.68309967,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268885525,45.63276275,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268886564,44.32576275,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268887089,46.00839779,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268887256,45.63976275,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268887696,47.87740875,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268887923,47.87740943,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268888145,51.37740943,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268888298,52.9529398,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268888508,47.87740943,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268888718,52.9529402,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268889653,53.90140199,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268889865,53.80140199,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268890075,53.48588083,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268891190,53.72307958,1653.4,1653.3,0.21685889]
["bitfinex","ETHUSD",1674268891339,6.355,1653.0,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268891550,6.71869235,1653.0,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268892223,7.21631671,1653.0,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268893228,0.86369235,1653.0,1652.9,0.12669256]
["bitfinex","ETHUSD",1674268893495,1.09369235,1653.0,1652.9,0.12669256]
["bitfinex","ETHUSD",1674268894531,1.64869235,1653.0,1652.9,0.12669256]
["bitfinex","ETHUSD",1674268897053,1.285,1653.0,1652.9,0.12669256]
["bitfinex","ETHUSD",1674268897224,1.64869235,1653.0,1652.9,0.12669256]
["bitfinex","ETHUSD",1674268897437,1.285,1653.0,1652.9,0.12669256]
["bitfinex","ETHUSD",1674268898237,2.20369235,1653.0,1652.9,0.12669256]
["bitfinex","ETHUSD",1674268900203,1.84,1653.0,1652.9,0.12669256]
["bitfinex","ETHUSD",1674268900414,1.61,1653.0,1652.9,0.12669256]
["bitfinex","ETHUSD",1674268900656,1.61,1653.0,1652.9,1.43169256]
["bitfinex","ETHUSD",1674268901193,1.61,1653.0,1652.9,2.90809143]
["bitfinex","ETHUSD",1674268901529,2.165,1653.0,1652.9,2.90809143]
["bitfinex","ETHUSD",1674268905020,2.72,1653.0,1652.9,2.90809143]
["bitfinex","ETHUSD",1674268908529,3.275,1653.0,1652.9,2.74569256]
["bitfinex","ETHUSD",1674268908698,3.275,1653.0,1652.9,1.43169256]
["bitfinex","ETHUSD",1674268909752,3.275,1653.0,1652.9,1.33169256]
["bitfinex","ETHUSD",1674268911777,3.83,1653.0,1652.9,1.33169256]
["bitfinex","ETHUSD",1674268915236,4.385,1653.0,1652.9,1.33169256]
["bitfinex","ETHUSD",1674268916036,4.385,1653.0,1652.9,0.02669256]
["bitfinex","ETHUSD",1674268916830,4.385,1653.0,1652.8,1.50629618]
["bitfinex","ETHUSD",1674268916981,4.385,1653.0,1652.8,1.85119468]
["bitfinex","ETHUSD",1674268918747,4.94,1653.0,1652.8,1.85119468]
["bitfinex","ETHUSD",1674268919247,4.94,1653.0,1652.8,1.50629618]
["bitfinex","ETHUSD",1674268919463,0.23,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268919776,0.45177233,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268919938,1.45177233,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268920159,0.95177233,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268920821,1.54094956,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268922290,2.09594956,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268923921,3.09594956,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268924954,2.09594956,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268925098,1.87417723,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268925886,2.61745817,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268926043,2.42917723,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268927616,2.67571152,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268928357,2.42917723,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268929212,2.98417723,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268930510,3.17118386,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268930772,2.165,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268932718,2.72,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268933416,2.95,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268936139,3.505,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268936552,11.51693243,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268936765,3.505,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268939708,4.06,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268939937,5.83536,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268941754,7.28916,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268942985,7.84416,1652.9,1652.8,0.19229618]
["bitfinex","ETHUSD",1674268943599,28.63805763,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268943820,30.20269492,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268944183,29.54576249,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268944399,41.02256249,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268945180,24.62356729,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268945385,24.37093,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268946599,24.92593,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268948133,18.87596,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268950009,19.43096,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268952428,18.97716,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268952742,17.2018,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268952952,5.495,1652.9,1652.8,1.50365889]
["bitfinex","ETHUSD",1674268953538,6.05,1652.9,1652.8,1.50365889]
["bitfinex","ETHUSD",1674268956544,6.28,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268956750,6.835,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268960208,7.39,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268960581,7.16,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268961625,7.16,1652.9,1652.8,0.34002478]
["bitfinex","ETHUSD",1674268963581,7.715,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268963796,7.945,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268965742,7.94136465,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268967259,8.49636465,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268968939,9.79000112,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268970514,10.34500112,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268973936,9.60636465,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268977357,10.16136465,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268981187,10.71636465,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268984598,11.27136465,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268986179,11.26816166,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268986442,11.03816166,1652.9,1652.8,0.18965889]
["bitfinex","ETHUSD",1674268986656,11.03816166,1652.9,1652.8,1.49465889]
["bitfinex","ETHUSD",1674268986970,11.03816166,1652.9,1652.8,1.70729366]
["bitfinex","ETHUSD",1674268987337,11.03816166,1652.9,1652.8,0.40229366]
["bitfinex","ETHUSD",1674268988206,11.59316166,1652.9,1652.8,2.03398245]
["bitfinex","ETHUSD",1674268988444,11.59316166,1652.9,1652.8,5.03398245]
["bitfinex","ETHUSD",1674268988940,11.59316166,1652.9,1652.8,4.03398245]
["bitfinex","ETHUSD",1674268990458,11.59316166,1652.9,1652.8,6.63571862]
["bitfinex","ETHUSD",1674268990669,10.4338455,1652.9,1652.8,12.03110563]
["bitfinex","ETHUSD",1674268990823,10.4338455,1652.9,1652.8,12.98119542]
["bitfinex","ETHUSD",1674268990824,10.9338455,1652.9,1652.8,12.98119542]
["bitfinex","ETHUSD",1674268991205,10.9338455,1652.9,1652.8,5.00750659]
["bitfinex","ETHUSD",1674268991347,10.9338455,1652.9,1652.8,7.27159638]
["bitfinex","ETHUSD",1674268991563,11.4888455,1652.9,1652.8,7.27159638]
["bitfinex","ETHUSD",1674268992560,11.4888455,1652.9,1652.8,6.63817127]
["bitfinex","ETHUSD",1674268992923,11.4888455,1652.9,1652.8,12.03119589]
["bitfinex","ETHUSD",1674268993135,11.4888455,1652.9,1652.8,12.98110822]
["bitfinex","ETHUSD",1674268993396,11.4888455,1652.9,1652.8,6.63799381]
["bitfinex","ETHUSD",1674268993787,11.4888455,1652.9,1652.8,7.90133419]
["bitfinex","ETHUSD",1674268994146,11.4888455,1652.9,1652.8,12.03103543]
["bitfinex","ETHUSD",1674268994307,11.4888455,1652.9,1652.8,12.98094595]
["bitfinex","ETHUSD",1674268994499,11.4888455,1652.9,1652.8,6.637992]
["bitfinex","ETHUSD",1674268994876,11.2388455,1652.9,1652.8,6.637992]
["bitfinex","ETHUSD",1674268995085,11.7938455,1652.9,1652.8,6.637992]
["bitfinex","ETHUSD",1674268998560,12.3488455,1652.9,1652.8,6.637992]
["bitfinex","ETHUSD",1674269000115,12.3488455,1652.9,1652.8,7.2713336]
["bitfinex","ETHUSD",1674269000505,12.3488455,1652.9,1652.8,5.9573336]
["bitfinex","ETHUSD",1674269000953,12.3488455,1652.9,1652.8,5.00742308]
["bitfinex","ETHUSD",1674269002526,12.9038455,1652.9,1652.8,5.00742308]
["bitfinex","ETHUSD",1674269002882,12.9038455,1652.9,1652.8,4.16144671]
["bitfinex","ETHUSD",1674269003193,12.9038455,1652.9,1652.8,1.16144671]
["bitfinex","ETHUSD",1674269003401,13.1338455,1652.9,1652.8,1.16144671]
["bitfinex","ETHUSD",1674269005470,12.71495415,1652.9,1652.8,1.16144671]
["bitfinex","ETHUSD",1674269005942,13.26995415,1652.9,1652.8,1.16144671]
["bitfinex","ETHUSD",1674269006110,13.03995415,1652.9,1652.8,1.34092554]
["bitfinex","ETHUSD",1674269006327,13.03995415,1652.9,1652.8,1.97426714]
["bitfinex","ETHUSD",1674269006682,13.03995415,1652.9,1652.8,5.29083606]
["bitfinex","ETHUSD",1674269007583,11.73595874,1652.9,1652.8,3.29083606]
["bitfinex","ETHUSD",1674269008791,11.73595874,1652.9,1652.8,2.29083606]
["bitfinex","ETHUSD",1674269009632,12.29095874,1652.9,1652.8,8.99785806]
["bitfinex","ETHUSD",1674269009815,12.29095874,1652.9,1652.8,11.99785806]
["bitfinex","ETHUSD",1674269010004,12.29095874,1652.9,1652.8,12.99785806]
["bitfinex","ETHUSD",1674269011877,12.29095874,1652.9,1652.8,11.99785806]
["bitfinex","ETHUSD",1674269012093,12.29095874,1652.9,1652.8,7.86735778]
["bitfinex","ETHUSD",1674269012303,12.29095874,1652.9,1652.8,5.29001818]
["bitfinex","ETHUSD",1674269012973,12.84595874,1652.9,1652.8,5.29001818]
["bitfinex","ETHUSD",1674269014464,12.84595874,1652.9,1652.8,6.55335778]
["bitfinex","ETHUSD",1674269014623,12.84595874,1652.9,1652.8,6.55328499]
["bitfinex","ETHUSD",1674269014836,12.84595874,1652.9,1652.8,11.63275589]
["bitfinex","ETHUSD",1674269015208,12.84595874,1652.9,1652.8,11.99773604]
["bitfinex","ETHUSD",1674269016454,13.40095874,1652.9,1652.8,11.99773604]
["bitfinex","ETHUSD",1674269017351,13.40095874,1652.9,1652.8,7.86709931]
["bitfinex","ETHUSD",1674269017567,13.40095874,1652.9,1652.8,6.60375971]
["bitfinex","ETHUSD",1674269017773,13.40095874,1652.9,1652.8,7.86709931]
["bitfinex","ETHUSD",1674269018616,13.40095874,1652.9,1652.8,6.60375971]
["bitfinex","ETHUSD",1674269019941,13.95595874,1652.9,1652.8,6.60375971]
["bitfinex","ETHUSD",1674269022137,13.95595874,1652.9,1652.8,5.28975971]
["bitfinex","ETHUSD",1674269022554,12.56036287,1652.9,1652.8,5.11028088]
["bitfinex","ETHUSD",1674269022714,12.56036287,1652.9,1652.8,4.79431088]
["bitfinex","ETHUSD",1674269023289,12.79036287,1652.9,1652.8,4.79431088]
["bitfinex","ETHUSD",1674269023518,13.34536287,1652.9,1652.8,4.79431088]
["bitfinex","ETHUSD",1674269023869,13.34536287,1652.9,1652.8,5.74314505]
["bitfinex","ETHUSD",1674269024533,13.34536287,1652.9,1652.8,5.11028088]
["bitfinex","ETHUSD",1674269024743,13.34536287,1652.9,1652.8,5.74336354]
["bitfinex","ETHUSD",1674269024961,13.34536287,1652.9,1652.8,5.81095119]
["bitfinex","ETHUSD",1674269025372,13.34536287,1652.9,1652.8,5.49529068]
["bitfinex","ETHUSD",1674269025578,13.34536287,1652.9,1652.8,6.44412485]
["bitfinex","ETHUSD",1674269025992,13.34536287,1652.9,1652.8,5.81095119]
["bitfinex","ETHUSD",1674269026837,13.90036287,1652.9,1652.8,5.81095119]
["bitfinex","ETHUSD",1674269027175,13.90036287,1652.9,1652.8,12.1538742]
["bitfinex","ETHUSD",1674269027352,13.90036287,1652.9,1652.8,7.07429079]
["bitfinex","ETHUSD",1674269027566,13.90036287,1652.9,1652.8,5.81095119]
["bitfinex","ETHUSD",1674269029917,13.67036287,1652.9,1652.8,5.81095119]
["bitfinex","ETHUSD",1674269030110,14.22536287,1652.9,1652.8,5.81095119]
["bitfinex","ETHUSD",1674269031076,14.22536287,1652.9,1652.8,12.15412499]
["bitfinex","ETHUSD",1674269031436,14.22536287,1652.9,1652.8,5.81095119]
["bitfinex","ETHUSD",1674269031910,14.22536287,1652.9,1652.8,11.20521373]
["bitfinex","ETHUSD",1674269032120,14.22536287,1652.9,1652.8,12.15524744]
["bitfinex","ETHUSD",1674269032819,14.22536287,1652.9,1652.8,12.15521076]
["bitfinex","ETHUSD",1674269034025,14.78036287,1652.9,1652.8,12.15521076]
["bitfinex","ETHUSD",1674269034331,14.78036287,1652.9,1652.8,5.81211405]
["bitfinex","ETHUSD",1674269034690,14.78036287,1652.9,1652.8,12.15534488]
["bitfinex","ETHUSD",1674269034900,14.78036287,1652.9,1652.8,5.81211405]
["bitfinex","ETHUSD",1674269035359,14.78036287,1652.9,1652.8,5.11144374]
["bitfinex","ETHUSD",1674269036164,15.01036287,1652.9,1652.8,4.79498184]
["bitfinex","ETHUSD",1674269037496,15.56536287,1652.9,1652.8,4.79498184]
["bitfinex","ETHUSD",1674269040456,15.56536287,1652.9,1652.8,1.79498184]
["bitfinex","ETHUSD",1674269040828,16.12036287,1652.9,1652.8,5.74497887]
["bitfinex","ETHUSD",1674269041040,16.12036287,1652.9,1652.8,4.79498184]
["bitfinex","ETHUSD",1674269044315,16.67536287,1652.9,1652.8,4.79498184]
["bitfinex","ETHUSD",1674269045552,16.67536287,1652.9,1652.8,5.11144374]
["bitfinex","ETHUSD",1674269045761,16.67173838,1652.9,1652.8,2.68594163]
["bitfinex","ETHUSD",1674269045973,16.67173838,1652.9,1652.8,9.02908727]
["bitfinex","ETHUSD",1674269046187,14.77456455,1652.9,1652.8,11.39382363]
["bitfinex","ETHUSD",1674269046585,14.77456455,1652.9,1652.8,12.39382363]
["bitfinex","ETHUSD",1674269047490,12.69279748,1652.9,1652.8,12.39382363]
["bitfinex","ETHUSD",1674269047643,13.24779748,1652.9,1652.8,12.39382363]
["bitfinex","ETHUSD",1674269049067,13.24779748,1652.9,1652.8,9.81575064]
["bitfinex","ETHUSD",1674269049967,13.24779748,1652.9,1652.8,12.39912293]
["bitfinex","ETHUSD",1674269050234,13.24779748,1652.9,1652.8,12.39909696]
["bitfinex","ETHUSD",1674269051018,13.24779748,1652.9,1652.8,11.39909696]
["bitfinex","ETHUSD",1674269051232,13.80279748,1652.9,1652.8,11.39909696]
["bitfinex","ETHUSD",1674269052195,13.80279748,1652.9,1652.8,12.98281764]
["bitfinex","ETHUSD",1674269053124,13.80279748,1652.9,1652.8,12.98265474]
["bitfinex","ETHUSD",1674269053359,13.80279748,1652.9,1652.8,11.39909696]
["bitfinex","ETHUSD",1674269054657,14.35779748,1652.9,1652.8,11.39909696]
["bitfinex","ETHUSD",1674269055583,14.35779748,1652.9,1652.8,12.39909696]
["bitfinex","ETHUSD",1674269056188,14.35779748,1652.9,1652.8,15.59069444]
["bitfinex","ETHUSD",1674269057435,12.92201774,1652.9,1652.8,15.59069444]
["bitfinex","ETHUSD",1674269058444,13.47701774,1652.9,1652.8,15.59069444]
["bitfinex","ETHUSD",1674269058806,13.47701774,1652.9,1652.8,13.70109696]
["bitfinex","ETHUSD",1674269059051,13.47701774,1652.9,1652.8,15.59069444]
["bitfinex","ETHUSD",1674269059655,13.47701774,1652.9,1652.8,13.70109696]
["bitfinex","ETHUSD",1674269061113,11.79710038,1652.9,1652.8,13.70109696]
["bitfinex","ETHUSD",1674269061907,12.35210038,1652.9,1652.8,13.70109696]
["bitfinex","ETHUSD",1674269062575,12.35210038,1652.9,1652.8,12.70109696]
["bitfinex","ETHUSD",1674269063000,12.35210038,1652.9,1652.8,14.28336595]
["bitfinex","ETHUSD",1674269063879,12.35210038,1652.9,1652.8,12.98136595]
["bitfinex","ETHUSD",1674269064090,12.35210038,1652.9,1652.8,13.67288116]
["bitfinex","ETHUSD",1674269064353,12.35210038,1652.9,1652.8,12.09061217]
["bitfinex","ETHUSD",1674269065409,12.90710038,1652.9,1652.8,12.09061217]
["bitfinex","ETHUSD",1674269069397,13.46210038,1652.9,1652.8,12.09061217]
["bitfinex","ETHUSD",1674269069621,13.46210038,1652.9,1652.8,13.67288116]
["bitfinex","ETHUSD",1674269069782,13.46210038,1652.9,1652.8,13.45790029]
["bitfinex","ETHUSD",1674269069977,13.46210038,1652.9,1652.8,15.04016928]
["bitfinex","ETHUSD",1674269070818,13.46210038,1652.9,1652.8,13.77415618]
["bitfinex","ETHUSD",1674269071449,13.46210038,1652.9,1652.8,13.45743987]
["bitfinex","ETHUSD",1674269072876,14.01710038,1652.9,1652.8,13.45743987]
["bitfinex","ETHUSD",1674269073979,13.91810038,1652.9,1652.8,13.45743987]
["bitfinex","ETHUSD",1674269075196,14.14810038,1652.9,1652.8,15.03970886]
["bitfinex","ETHUSD",1674269075556,14.14810038,1652.9,1652.8,13.77415618]
["bitfinex","ETHUSD",1674269075804,14.14810038,1652.9,1652.8,15.03977878]
["bitfinex","ETHUSD",1674269075995,14.14810038,1652.9,1652.8,13.77415618]
["bitfinex","ETHUSD",1674269076203,14.70310038,1652.9,1652.8,13.77415618]
["bitfinex","ETHUSD",1674269076391,14.70310038,1652.9,1652.8,15.03959236]
["bitfinex","ETHUSD",1674269076617,14.70310038,1652.9,1652.8,15.03959357]
["bitfinex","ETHUSD",1674269076831,14.70310038,1652.9,1652.8,15.03960724]
["bitfinex","ETHUSD",1674269077339,14.70310038,1652.9,1652.8,13.45733825]
["bitfinex","ETHUSD",1674269078144,14.70310038,1652.9,1652.8,12.09005013]
["bitfinex","ETHUSD",1674269078285,14.47310038,1652.9,1652.8,12.09005013]
["bitfinex","ETHUSD",1674269079720,15.02810038,1652.9,1652.8,12.09005013]
["bitfinex","ETHUSD",1674269079877,15.02810038,1652.9,1652.8,13.67231912]
["bitfinex","ETHUSD",1674269080084,15.02810038,1652.9,1652.8,12.09005013]
["bitfinex","ETHUSD",1674269080299,15.02810038,1652.9,1652.8,13.67231912]
["bitfinex","ETHUSD",1674269080544,15.02810038,1652.9,1652.8,13.45728204]
["bitfinex","ETHUSD",1674269080873,15.02810038,1652.9,1652.8,15.03955103]
["bitfinex","ETHUSD",1674269081501,15.02810038,1652.9,1652.8,13.77409997]
["bitfinex","ETHUSD",1674269083030,15.58310038,1652.9,1652.8,13.77409997]
["bitfinex","ETHUSD",1674269084550,14.02479035,1652.9,1652.8,12.19183098]
["bitfinex","ETHUSD",1674269084762,14.27479035,1652.9,1652.8,13.19183098]
["bitfinex","ETHUSD",1674269084917,14.27479035,1652.9,1652.8,15.08142846]
["bitfinex","ETHUSD",1674269086317,14.27479035,1652.9,1652.8,13.19183098]
["bitfinex","ETHUSD",1674269086649,14.82979035,1652.9,1652.8,13.19183098]
["bitfinex","ETHUSD",1674269087819,14.82979035,1652.9,1652.8,15.08142846]
["bitfinex","ETHUSD",1674269089115,14.82979035,1652.9,1652.8,14.08142846]
["bitfinex","ETHUSD",1674269090142,15.38479035,1652.9,1652.8,14.08142846]
["bitfinex","ETHUSD",1674269090806,15.38479035,1652.9,1652.8,12.19183098]
["bitfinex","ETHUSD",1674269091222,15.38479035,1652.9,1652.8,14.08142846]
["bitfinex","ETHUSD",1674269092111,15.38479035,1652.9,1652.8,12.19183098]
["bitfinex","ETHUSD",1674269092325,15.38479035,1652.9,1652.8,14.08142846]
["bitfinex","ETHUSD",1674269092659,15.38479035,1652.9,1652.8,12.19183098]
["bitfinex","ETHUSD",1674269093131,15.38479035,1652.9,1652.8,10.60848466]
["bitfinex","ETHUSD",1674269093342,15.93979035,1652.9,1652.8,10.60848466]
["bitfinex","ETHUSD",1674269094646,14.34581132,1652.9,1652.8,12.49808214]
["bitfinex","ETHUSD",1674269094797,14.34581132,1652.9,1652.8,13.49808214]
["bitfinex","ETHUSD",1674269095447,14.34581132,1652.9,1652.8,12.49808214]
["bitfinex","ETHUSD",1674269096849,14.90081132,1652.9,1652.8,12.49808214]
["bitfinex","ETHUSD",1674269098423,14.90081132,1652.9,1652.8,9.24125275]
["bitfinex","ETHUSD",1674269098580,14.90081132,1652.9,1652.8,9.19125275]
["bitfinex","ETHUSD",1674269100365,15.45581132,1652.9,1652.8,11.08085023]
["bitfinex","ETHUSD",1674269100781,15.45581132,1652.9,1652.8,9.19125275]
["bitfinex","ETHUSD",1674269103886,16.01081132,1652.9,1652.8,11.08085023]
["bitfinex","ETHUSD",1674269104093,16.01081132,1652.9,1652.8,12.34663525]
["bitfinex","ETHUSD",1674269104669,14.40973019,1652.9,1652.8,12.34663525]
["bitfinex","ETHUSD",1674269107377,14.96473019,1652.9,1652.8,12.34663525]
["bitfinex","ETHUSD",1674269109764,14.96473019,1652.9,1652.8,10.45703777]
["bitfinex","ETHUSD",1674269109974,14.96473019,1652.9,1652.8,9.19125275]
["bitfinex","ETHUSD",1674269110656,15.51973019,1652.9,1652.8,9.19125275]
["bitfinex","ETHUSD",1674269112294,15.51973019,1652.9,1652.8,11.08085023]
["bitfinex","ETHUSD",1674269113765,15.51973019,1652.9,1652.8,10.19125275]
["bitfinex","ETHUSD",1674269114095,16.07473019,1652.9,1652.8,10.19125275]
["bitfinex","ETHUSD",1674269114755,14.02325718,1652.9,1652.8,10.19125275]
["bitfinex","ETHUSD",1674269114962,14.02325718,1652.9,1652.8,11.58907889]
["bitfinex","ETHUSD",1674269115990,11.22365034,1652.9,1652.8,15.11308755]
["bitfinex","ETHUSD",1674269116822,11.22365034,1652.9,1652.8,15.77001998]
["bitfinex","ETHUSD",1674269117478,11.77865034,1652.9,1652.8,15.77001998]
["bitfinex","ETHUSD",1674269118303,11.77865034,1652.9,1652.8,15.77958956]
["bitfinex","ETHUSD",1674269120019,11.77865034,1652.9,1652.8,15.12265713]
["bitfinex","ETHUSD",1674269120964,12.33365034,1652.9,1652.8,12.91264847]
["bitfinex","ETHUSD",1674269122440,12.33365034,1652.9,1652.8,11.91264847]
["bitfinex","ETHUSD",1674269122614,12.33365034,1652.9,1652.8,10.59864847]
["bitfinex","ETHUSD",1674269122959,9.53404018,1652.9,1652.8,10.59864847]
["bitfinex","ETHUSD",1674269123148,9.53404018,1652.9,1652.8,11.59864847]
["bitfinex","ETHUSD",1674269124171,10.08904018,1652.9,1652.8,11.59864847]
["bitfinex","ETHUSD",1674269124753,8.63613617,1652.9,1652.8,11.59864847]
["bitfinex","ETHUSD",1674269126958,8.63613617,1652.9,1652.8,10.59864847]
["bitfinex","ETHUSD",1674269127544,9.19113617,1652.9,1652.8,10.59864847]
["bitfinex","ETHUSD",1674269127960,9.19113617,1652.9,1652.8,11.59864847]
["bitfinex","ETHUSD",1674269128980,9.19113617,1652.9,1652.8,10.59864847]
["bitfinex","ETHUSD",1674269129887,9.19113617,1652.9,1652.8,12.48887579]
["bitfinex","ETHUSD",1674269130106,9.19113617,1652.9,1652.8,11.09104965]
["bitfinex","ETHUSD",1674269130327,9.19113617,1652.9,1652.8,6.19125275]
["bitfinex","ETHUSD",1674269130561,9.17927823,1652.9,1652.8,6.19125275]
["bitfinex","ETHUSD",1674269131187,9.73427823,1652.9,1652.8,6.19125275]
["bitfinex","ETHUSD",1674269131554,9.73427823,1652.9,1652.8,10.77472533]
["bitfinex","ETHUSD",1674269133661,9.73427823,1652.9,1652.8,9.19125275]
["bitfinex","ETHUSD",1674269133866,9.73427823,1652.9,1652.8,10.35805772]
["bitfinex","ETHUSD",1674269134495,10.28927823,1652.9,1652.8,10.35805772]
["bitfinex","ETHUSD",1674269135238,9.26035041,1652.9,1652.8,10.35805772]
["bitfinex","ETHUSD",1674269136071,9.26035041,1652.9,1652.8,12.25785462]
["bitfinex","ETHUSD",1674269138015,9.81535041,1652.9,1652.8,12.25785462]
["bitfinex","ETHUSD",1674269141506,10.37035041,1652.9,1652.8,10.7751147]
["bitfinex","ETHUSD",1674269141726,10.37035041,1652.9,1652.8,9.19125275]
["bitfinex","ETHUSD",1674269142369,10.37035041,1652.9,1652.8,10.77504007]
["bitfinex","ETHUSD",1674269142578,10.37035041,1652.9,1652.8,10.77505356]
["bitfinex","ETHUSD",1674269142784,10.37035041,1652.9,1652.8,9.19125275]
["bitfinex","ETHUSD",1674269144941,10.92535041,1652.9,1652.8,9.19125275]
["bitfinex","ETHUSD",1674269148519,11.48035041,1652.9,1652.8,9.19125275]
["bitfinex","ETHUSD",1674269150158,11.48035041,1652.9,1652.8,10.77531271]
["bitfinex","ETHUSD",1674269151802,11.48035041,1652.9,1652.8,12.04250551]
["bitfinex","ETHUSD",1674269152003,12.03535041,1652.9,1652.8,10.77531271]
["bitfinex","ETHUSD",1674269152218,12.03535041,1652.9,1652.8,12.04245996]
["bitfinex","ETHUSD",1674269152554,12.03535041,1652.9,1652.8,10.77531271]
["bitfinex","ETHUSD",1674269152725,12.03535041,1652.9,1652.8,12.04244767]
["bitfinex","ETHUSD",1674269153099,12.03535041,1652.9,1652.8,12.04246144]
["bitfinex","ETHUSD",1674269153247,12.03535041,1652.9,1652.8,10.45840148]
["bitfinex","ETHUSD",1674269153467,14.14278147,1652.9,1652.8,5.06177252]
["bitfinex","ETHUSD",1674269153777,14.14278147,1652.9,1652.8,5.69542898]
["bitfinex","ETHUSD",1674269154299,14.14278147,1652.9,1652.8,4.74510317]
["bitfinex","ETHUSD",1674269154514,15.92658147,1652.9,1652.8,1.74510317]
["bitfinex","ETHUSD",1674269155189,15.92658147,1652.9,1652.8,1.11144671]
["bitfinex","ETHUSD",1674269155418,16.48158147,1652.9,1652.8,1.11144671]
["bitfinex","ETHUSD",1674269155609,16.47800309,1652.9,1652.8,1.11144671]
["bitfinex","ETHUSD",1674269155778,16.66031343,1652.9,1652.8,1.11144671]
["bitfinex","ETHUSD",1674269155990,16.47800309,1652.9,1652.8,1.11144671]
["bitfinex","ETHUSD",1674269158737,17.03300309,1652.9,1652.8,1.11144671]
["bitfinex","ETHUSD",1674269162748,17.58800309,1652.9,1652.8,1.11144671]
["bitfinex","ETHUSD",1674269164848,17.47100309,1652.9,1652.8,1.11144671]
["bitfinex","ETHUSD",1674269166236,18.02600309,1652.9,1652.8,1.11144671]
["bitfinex","ETHUSD",1674269167604,16.93400309,1652.9,1652.8,1.11144671]
["bitfinex","ETHUSD",1674269169032,15.91857203,1652.9,1652.8,1.11144671]
["bitfinex","ETHUSD",1674269169247,15.46477203,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269169683,16.01977203,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269173130,16.57477203,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269174202,17.02857203,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269174536,16.57477203,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269174749,18.78624923,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269176847,19.34124923,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269180154,19.89624923,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269182158,20.35004923,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269183537,20.90504923,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269183746,20.45124923,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269185891,20.44800954,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269186971,21.00300954,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269189333,22.09900954,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269189545,22.30606092,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269190227,22.86106092,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269191169,22.65400954,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269191482,22.84138319,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269192470,22.65400954,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269192619,22.83983345,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269192829,23.29363345,1652.9,1652.8,1.45449871]
["bitfinex","ETHUSD",1674269193040,23.29363345,1652.9,1652.8,1.45050696]
["bitfinex","ETHUSD",1674269193670,23.84863345,1652.9,1652.8,1.45050696]
["bitfinex","ETHUSD",1674269197087,24.40363345,1652.9,1652.8,1.45050696]
["bitfinex","ETHUSD",1674269198715,24.21780954,1652.9,1652.8,1.45050696]
["bitfinex","ETHUSD",1674269198973,24.42432103,1652.9,1652.8,1.45050696]
["bitfinex","ETHUSD",1674269200238,24.21780954,1652.9,1652.8,1.45050696]
["bitfinex","ETHUSD",1674269200452,24.77280954,1652.9,1652.8,1.45050696]
["bitfinex","ETHUSD",1674269201926,28.27280954,1652.9,1652.8,1.45050696]
["bitfinex","ETHUSD",1674269202242,24.77280954,1652.9,1652.8,1.45050696]
["bitfinex","ETHUSD",1674269202875,24.77280954,1652.9,1652.5,0.6177128]
["bitfinex","ETHUSD",1674269202876,0.54347239,1652.7,1652.5,0.6177128]
["bitfinex","ETHUSD",1674269203063,3.261,1652.6,1652.5,0.6177128]
["bitfinex","ETHUSD",1674269203870,4.5199,1652.6,1652.5,0.6177128]
["bitfinex","ETHUSD",1674269205666,5.5199,1652.6,1652.5,0.6177128]
["bitfinex","ETHUSD",1674269207501,7.1749,1652.6,1652.5,0.6177128]
["bitfinex","ETHUSD",1674269207821,8.43310647,1652.6,1652.5,0.6177128]
["bitfinex","ETHUSD",1674269208742,11.93310647,1652.6,1652.5,0.6177128]
["bitfinex","ETHUSD",1674269208980,1.0,1652.5,1652.0,1.80646354]
["bitfinex","ETHUSD",1674269209130,1.098,1652.1,1652.0,0.22248127]
["bitfinex","ETHUSD",1674269209340,0.63060557,1651.8,1651.3,2.85181776]
["bitfinex","ETHUSD",1674269209671,0.63060557,1651.8,1651.4,0.63376541]
["bitfinex","ETHUSD",1674269209672,0.1033,1651.6,1651.4,0.63376541]
["bitfinex","ETHUSD",1674269209925,1.46699235,1651.6,1651.2,0.63376541]
["bitfinex","ETHUSD",1674269210255,0.23,1651.5,1651.2,0.11568414]
["bitfinex","ETHUSD",1674269210596,0.36369235,1651.4,1651.0,1.26753081]
["bitfinex","ETHUSD",1674269210731,0.23,1651.3,1650.9,1.133779]
["bitfinex","ETHUSD",1674269211140,0.36369235,1651.2,1651.0,1.097]
["bitfinex","ETHUSD",1674269211278,0.36369235,1651.2,1651.1,1.098]
["bitfinex","ETHUSD",1674269211627,0.1033,1651.6,1651.2,1.192]
["bitfinex","ETHUSD",1674269211816,0.1033,1651.6,1651.1,2.70493243]
["bitfinex","ETHUSD",1674269211817,0.1033,1651.6,1651.3,1.0]
["bitfinex","ETHUSD",1674269212027,0.3533,1651.6,1651.2,0.1601]
["bitfinex","ETHUSD",1674269212358,0.3533,1651.6,1651.2,0.11081]
["bitfinex","ETHUSD",1674269212359,1.4453,1651.6,1651.2,0.11081]
["bitfinex","ETHUSD",1674269212676,1.4453,1651.6,1651.0,0.1729]
["bitfinex","ETHUSD",1674269213309,1.321,1651.5,1651.0,0.1729]
["bitfinex","ETHUSD",1674269213534,1.1,1651.4,1651.0,0.1729]
["bitfinex","ETHUSD",1674269213841,1.323,1651.3,1650.9,1.083779]
["bitfinex","ETHUSD",1674269214194,2.089,1651.2,1650.9,1.083779]
["bitfinex","ETHUSD",1674269214475,1.33,1651.1,1650.9,1.083779]
["bitfinex","ETHUSD",1674269214678,0.23,1651.1,1650.9,1.083779]
["bitfinex","ETHUSD",1674269215478,2.8099,1651.1,1650.9,1.083779]
["bitfinex","ETHUSD",1674269215894,1.8099,1651.1,1650.9,1.083779]
["bitfinex","ETHUSD",1674269216567,0.7119,1651.1,1650.9,1.083779]
["bitfinex","ETHUSD",1674269216930,0.48,1651.1,1650.9,1.083779]
["bitfinex","ETHUSD",1674269217940,1.035,1651.1,1650.9,1.083779]
["bitfinex","ETHUSD",1674269220124,1.1,1651.0,1650.9,1.083779]
["bitfinex","ETHUSD",1674269220308,1.33,1651.0,1650.9,0.99968267]
["bitfinex","ETHUSD",1674269220503,2.70793,1651.0,1650.9,0.99968267]
["bitfinex","ETHUSD",1674269220713,1.0,1650.9,1650.6,0.00247479]
["bitfinex","ETHUSD",1674269220985,0.23,1650.8,1650.6,0.00247479]
["bitfinex","ETHUSD",1674269221150,1.1,1650.7,1650.6,0.00247479]
["bitfinex","ETHUSD",1674269221342,1.33,1650.7,1650.6,0.00247479]
["bitfinex","ETHUSD",1674269221554,1.069,1650.7,1650.6,0.00247479]
["bitfinex","ETHUSD",1674269221767,1.319,1650.7,1650.6,0.00247479]
["bitfinex","ETHUSD",1674269222392,0.48,1650.7,1650.6,0.83147479]
["bitfinex","ETHUSD",1674269222656,0.48,1650.7,1650.6,1.37173627]
["bitfinex","ETHUSD",1674269223080,0.48,1650.7,1650.6,1.28858879]
["bitfinex","ETHUSD",1674269223275,0.48,1650.7,1650.6,1.286114]
["bitfinex","ETHUSD",1674269224612,1.035,1650.7,1650.6,0.457114]
["bitfinex","ETHUSD",1674269225973,1.035,1650.7,1650.6,1.557114]
["bitfinex","ETHUSD",1674269226186,1.035,1650.7,1650.6,1.7128254]
["bitfinex","ETHUSD",1674269226708,1.03086406,1650.7,1650.6,0.6128254]
["bitfinex","ETHUSD",1674269226919,1.03086406,1650.7,1650.6,0.457114]
["bitfinex","ETHUSD",1674269227977,1.58586406,1650.7,1650.6,0.457114]
["bitfinex","ETHUSD",1674269230552,1.58586406,1650.7,1650.6,0.28883556]
["bitfinex","ETHUSD",1674269231493,2.14086406,1650.7,1650.6,0.28883556]
["bitfinex","ETHUSD",1674269234736,2.14086406,1650.7,1650.6,1.11783556]
["bitfinex","ETHUSD",1674269234947,2.47,1650.7,1650.6,2.54361912]
["bitfinex","ETHUSD",1674269235640,2.47,1650.7,1650.6,6.85661912]
["bitfinex","ETHUSD",1674269235795,2.47,1650.7,1650.6,7.18151912]
["bitfinex","ETHUSD",1674269236333,2.47,1650.7,1650.6,7.85661912]
["bitfinex","ETHUSD",1674269237108,2.47,1650.7,1650.6,6.85661912]
["bitfinex","ETHUSD",1674269238678,3.025,1650.7,1650.6,6.85661912]
["bitfinex","ETHUSD",1674269240358,3.025,1650.7,1650.6,5.54261912]
["bitfinex","ETHUSD",1674269241976,3.58,1650.7,1650.6,7.09328418]
["bitfinex","ETHUSD",1674269244921,1.86734664,1650.7,1650.6,7.09328418]
["bitfinex","ETHUSD",1674269245242,2.11734664,1650.7,1650.6,8.86568418]
["bitfinex","ETHUSD",1674269245408,2.67234664,1650.7,1650.6,10.52261661]
["bitfinex","ETHUSD",1674269245602,2.67234664,1650.7,1650.6,10.06821661]
["bitfinex","ETHUSD",1674269246236,2.40511198,1650.7,1650.6,10.06821661]
["bitfinex","ETHUSD",1674269246479,0.74220029,1650.7,1650.6,10.52261661]
["bitfinex","ETHUSD",1674269246690,0.555,1650.9,1650.7,1.0]
["bitfinex","ETHUSD",1674269246909,0.2776,1650.9,1650.8,4.0194]
["bitfinex","ETHUSD",1674269247094,0.2776,1650.9,1650.8,5.67633243]
["bitfinex","ETHUSD",1674269247305,0.2776,1650.9,1650.8,9.04002478]
["bitfinex","ETHUSD",1674269247878,0.2776,1650.9,1650.8,8.87446034]
["bitfinex","ETHUSD",1674269248871,0.8326,1650.9,1650.8,8.87446034]
["bitfinex","ETHUSD",1674269249515,0.55499195,1650.9,1650.8,8.87446034]
["bitfinex","ETHUSD",1674269250030,0.55499195,1650.9,1650.8,7.21752791]
["bitfinex","ETHUSD",1674269250239,0.27738375,1650.9,1650.8,5.89952791]
["bitfinex","ETHUSD",1674269252336,0.83238375,1650.9,1650.8,5.07052791]
["bitfinex","ETHUSD",1674269252601,0.83238375,1650.9,1650.8,1.60683556]
["bitfinex","ETHUSD",1674269252760,0.83238375,1650.9,1650.8,4.60683556]
["bitfinex","ETHUSD",1674269252985,0.83238375,1650.9,1650.8,1.60683556]
["bitfinex","ETHUSD",1674269253970,0.83238375,1650.9,1650.8,0.28883556]
["bitfinex","ETHUSD",1674269254189,1.14562213,1650.9,1650.8,0.28883556]
["bitfinex","ETHUSD",1674269254863,1.39562213,1650.9,1650.8,0.28883556]
["bitfinex","ETHUSD",1674269255545,1.95062213,1650.9,1650.8,0.28883556]
["bitfinex","ETHUSD",1674269255865,1.86738375,1650.9,1650.8,0.28883556]
["bitfinex","ETHUSD",1674269256505,1.86738375,1650.9,1650.8,0.9172691]
["bitfinex","ETHUSD",1674269256718,1.86738375,1650.9,1650.8,6.00290383]
["bitfinex","ETHUSD",1674269258596,1.86738375,1650.9,1650.8,6.00287273]
["bitfinex","ETHUSD",1674269258913,1.86738375,1650.9,1650.8,0.9172691]
["bitfinex","ETHUSD",1674269259123,2.42238375,1650.9,1650.8,0.9172691]
["bitfinex","ETHUSD",1674269260398,2.42238375,1650.9,1650.8,0.28883556]
["bitfinex","ETHUSD",1674269260563,2.42238375,1650.9,1650.8,0.9172691]
["bitfinex","ETHUSD",1674269262629,2.97738375,1650.9,1650.8,0.28883556]
["bitfinex","ETHUSD",1674269262770,2.97738375,1650.9,1650.8,0.9172691]
["bitfinex","ETHUSD",1674269263674,2.97738375,1650.9,1650.8,6.94635295]
["bitfinex","ETHUSD",1674269263835,2.97738375,1650.9,1650.8,6.92867523]
["bitfinex","ETHUSD",1674269264728,2.97738375,1650.9,1650.8,1.21451552]
["bitfinex","ETHUSD",1674269265033,2.97738375,1650.9,1650.8,1.84843181]
["bitfinex","ETHUSD",1674269265189,2.97738375,1650.9,1650.8,6.30027839]
["bitfinex","ETHUSD",1674269265653,2.74738375,1650.9,1650.8,7.35705931]
["bitfinex","ETHUSD",1674269265926,3.30238375,1650.9,1650.8,9.94259012]
["bitfinex","ETHUSD",1674269266137,3.30238375,1650.9,1650.8,11.67505931]
["bitfinex","ETHUSD",1674269266726,3.30238375,1650.9,1650.8,12.94259012]
["bitfinex","ETHUSD",1674269267250,3.30238375,1650.9,1650.8,11.99923244]
["bitfinex","ETHUSD",1674269267397,3.30238375,1650.9,1650.8,10.68123244]
["bitfinex","ETHUSD",1674269268674,3.30238375,1650.9,1650.8,10.63123244]
["bitfinex","ETHUSD",1674269269570,3.30238375,1650.9,1650.8,10.57233009]
["bitfinex","ETHUSD",1674269269571,3.85738375,1650.9,1650.8,10.57233009]
["bitfinex","ETHUSD",1674269270763,3.85738375,1650.9,1650.8,12.41835357]
["bitfinex","ETHUSD",1674269272338,3.85738375,1650.9,1650.8,12.15661704]
["bitfinex","ETHUSD",1674269272550,3.85738375,1650.9,1650.8,10.57233009]
["bitfinex","ETHUSD",1674269272816,4.41238375,1650.9,1650.8,12.15661704]
["bitfinex","ETHUSD",1674269273021,4.41238375,1650.9,1650.8,10.57233009]
["bitfinex","ETHUSD",1674269273399,4.41238375,1650.9,1650.8,10.88908623]
["bitfinex","ETHUSD",1674269273972,4.41238375,1650.9,1650.8,9.5160399]
["bitfinex","ETHUSD",1674269276187,4.96738375,1650.9,1650.8,9.5160399]
["bitfinex","ETHUSD",1674269276499,4.96738375,1650.9,1650.8,11.10032685]
["bitfinex","ETHUSD",1674269277754,4.96738375,1650.9,1650.8,9.83230531]
["bitfinex","ETHUSD",1674269278112,4.96738375,1650.9,1650.8,9.51637407]
["bitfinex","ETHUSD",1674269279531,5.52238375,1650.9,1650.8,9.51637407]
["bitfinex","ETHUSD",1674269280780,5.52238375,1650.9,1650.8,11.10130133]
["bitfinex","ETHUSD",1674269281044,5.52238375,1650.9,1650.8,9.83230531]
["bitfinex","ETHUSD",1674269281237,5.52238375,1650.9,1650.8,10.94733584]
["bitfinex","ETHUSD",1674269282311,5.52238375,1650.9,1650.8,9.36304889]
["bitfinex","ETHUSD",1674269282485,5.52238375,1650.9,1650.8,11.25228527]
["bitfinex","ETHUSD",1674269283053,5.99038375,1650.9,1650.8,11.25228527]
["bitfinex","ETHUSD",1674269283197,5.99038375,1650.9,1650.8,10.68104889]
["bitfinex","ETHUSD",1674269284395,5.99038375,1650.9,1650.8,12.26715331]
["bitfinex","ETHUSD",1674269284608,5.99038375,1650.9,1650.8,11.15212278]
["bitfinex","ETHUSD",1674269286367,5.99038375,1650.9,1650.8,9.56601836]
["bitfinex","ETHUSD",1674269286574,6.54538375,1650.9,1650.8,9.56601836]
["bitfinex","ETHUSD",1674269287661,6.54538375,1650.9,1650.8,8.24801836]
["bitfinex","ETHUSD",1674269289087,6.54538375,1650.9,1650.8,9.83410469]
["bitfinex","ETHUSD",1674269289500,6.54538375,1650.9,1650.8,8.24801836]
["bitfinex","ETHUSD",1674269289922,7.10038375,1650.9,1650.8,8.24801836]
["bitfinex","ETHUSD",1674269290235,7.10038375,1650.9,1650.8,9.83413716]
["bitfinex","ETHUSD",1674269290404,7.10038375,1650.9,1650.8,8.24801836]
["bitfinex","ETHUSD",1674269290768,7.10038375,1650.9,1650.8,9.83408112]
["bitfinex","ETHUSD",1674269291203,7.10038375,1650.9,1650.8,8.24801836]
["bitfinex","ETHUSD",1674269291414,7.10038375,1650.9,1650.8,9.83407015]
["bitfinex","ETHUSD",1674269291646,7.10038375,1650.9,1650.8,8.24801836]
["bitfinex","ETHUSD",1674269292092,7.10038375,1650.9,1650.8,9.83412605]
["bitfinex","ETHUSD",1674269292398,7.10038375,1650.9,1650.8,9.43242727]
["bitfinex","ETHUSD",1674269292771,7.10038375,1650.9,1650.8,12.84153312]
["bitfinex","ETHUSD",1674269293398,7.65538375,1650.9,1650.8,12.84153312]
["bitfinex","ETHUSD",1674269294306,7.65538375,1650.9,1650.8,10.95229674]
["bitfinex","ETHUSD",1674269294518,7.65538375,1650.9,1650.8,8.44988783]
["bitfinex","ETHUSD",1674269294822,7.65538375,1650.9,1650.8,8.24801836]
["bitfinex","ETHUSD",1674269294974,7.65538375,1650.9,1650.8,9.83469333]
["bitfinex","ETHUSD",1674269296031,7.65538375,1650.9,1650.8,9.51747897]
["bitfinex","ETHUSD",1674269296923,8.21038375,1650.9,1650.8,9.51747897]
["bitfinex","ETHUSD",1674269298737,8.21038375,1650.9,1650.8,9.20016474]
["bitfinex","ETHUSD",1674269299124,8.21038375,1650.9,1650.8,10.46962535]
["bitfinex","ETHUSD",1674269299336,8.21038375,1650.9,1650.8,11.08239035]
["bitfinex","ETHUSD",1674269299646,9.13142212,1650.9,1650.8,9.75401355]
["bitfinex","ETHUSD",1674269300326,9.68642212,1650.9,1650.8,9.75401355]
["bitfinex","ETHUSD",1674269300676,9.68642212,1650.9,1650.8,4.35084517]
["bitfinex","ETHUSD",1674269301517,9.68642212,1650.9,1650.8,10.38906561]
["bitfinex","ETHUSD",1674269301728,9.68642212,1650.9,1650.8,4.66825068]
["bitfinex","ETHUSD",1674269301986,9.68642212,1650.9,1650.8,4.35083882]
["bitfinex","ETHUSD",1674269302367,9.68642212,1650.9,1650.8,3.7161043]
["bitfinex","ETHUSD",1674269302576,9.68642212,1650.9,1650.8,0.7161043]
["bitfinex","ETHUSD",1674269302577,11.23442212,1650.9,1650.8,0.7161043]
["bitfinex","ETHUSD",1674269303872,11.78942212,1650.9,1650.8,0.7161043]
["bitfinex","ETHUSD",1674269307306,12.34442212,1650.9,1650.8,0.7161043]
["bitfinex","ETHUSD",1674269308771,11.02642212,1650.9,1650.8,1.35083882]
["bitfinex","ETHUSD",1674269309085,10.10538375,1650.9,1650.8,1.35083882]
["bitfinex","ETHUSD",1674269309296,10.10538375,1650.9,1650.8,2.48184985]
["bitfinex","ETHUSD",1674269309921,9.87538375,1650.9,1650.8,2.48184985]
["bitfinex","ETHUSD",1674269310813,10.43038375,1650.9,1650.8,8.51980092]
["bitfinex","ETHUSD",1674269310975,10.66038375,1650.9,1650.8,1.84711533]
["bitfinex","ETHUSD",1674269311190,11.70342213,1650.9,1650.8,1.84711533]
["bitfinex","ETHUSD",1674269311771,12.70342213,1650.9,1650.8,1.84711533]
["bitfinex","ETHUSD",1674269311915,12.15772213,1650.9,1650.8,1.84711533]
["bitfinex","ETHUSD",1674269313916,12.15772213,1650.9,1650.8,1.79711533]
["bitfinex","ETHUSD",1674269314336,12.71272213,1650.9,1650.8,1.79711533]
["bitfinex","ETHUSD",1674269315548,15.33072213,1650.9,1650.8,1.79711533]
["bitfinex","ETHUSD",1674269315702,14.87642213,1650.9,1650.8,1.79711533]
["bitfinex","ETHUSD",1674269316336,17.29202484,1650.9,1650.8,1.16614165]
["bitfinex","ETHUSD",1674269316769,15.98302484,1650.9,1650.8,1.16614165]
["bitfinex","ETHUSD",1674269317545,15.33972213,1650.9,1650.8,1.16614165]
["bitfinex","ETHUSD",1674269317712,15.66472213,1650.9,1650.8,1.16614165]
["bitfinex","ETHUSD",1674269319440,15.89472213,1650.9,1650.8,1.16614165]
["bitfinex","ETHUSD",1674269320228,1.12183697,1650.7,1650.1,1.81280911]
["bitfinex","ETHUSD",1674269320476,1.318,1650.3,1650.1,0.22592821]
["bitfinex","ETHUSD",1674269320672,1.069,1650.2,1650.1,0.17592821]
["bitfinex","ETHUSD",1674269321094,1.624,1650.2,1650.1,0.17592821]
["bitfinex","ETHUSD",1674269321724,1.874,1650.2,1650.1,0.17592821]
["bitfinex","ETHUSD",1674269324371,3.192,1650.2,1650.1,0.17592821]
["bitfinex","ETHUSD",1674269324584,5.2015,1650.2,1650.1,0.17592821]
["bitfinex","ETHUSD",1674269324798,4.86663,1650.2,1650.1,0.17592821]
["bitfinex","ETHUSD",1674269325723,9.5912671,1650.2,1649.7,0.2788139]
["bitfinex","ETHUSD",1674269325992,9.5912671,1650.2,1649.3,1.1501045]
["bitfinex","ETHUSD",1674269325993,3.0,1650.0,1649.3,1.1501045]
["bitfinex","ETHUSD",1674269326139,3.0,1650.0,1648.6,0.6322702]
["bitfinex","ETHUSD",1674269326140,3.0,1649.4,1648.6,0.6322702]
["bitfinex","ETHUSD",1674269326350,3.0,1649.4,1648.2,1.58385563]
["bitfinex","ETHUSD",1674269326351,1.74030254,1649.3,1648.2,1.58385563]
["bitfinex","ETHUSD",1674269326624,8.48,1648.7,1648.0,0.00212717]
["bitfinex","ETHUSD",1674269326788,1.666,1648.6,1648.0,0.00212717]
["bitfinex","ETHUSD",1674269326999,1.0,1648.6,1647.8,5.04505183]
["bitfinex","ETHUSD",1674269327233,6.30407824,1648.8,1647.9,2.84670343]
["bitfinex","ETHUSD",1674269327448,0.25,1648.3,1647.7,0.55532]
["bitfinex","ETHUSD",1674269327664,0.25,1648.3,1648.0,1.0]
["bitfinex","ETHUSD",1674269328028,11.5614,1649.0,1648.2,1.313]
["bitfinex","ETHUSD",1674269328197,0.555,1648.3,1648.2,1.313]
["bitfinex","ETHUSD",1674269328578,11.28400001,1649.0,1648.3,1.65693243]
["bitfinex","ETHUSD",1674269328794,11.28400001,1649.0,1648.4,1.268]
["bitfinex","ETHUSD",1674269329127,0.25,1648.7,1648.4,4.268]
["bitfinex","ETHUSD",1674269329317,0.25,1648.7,1648.5,1.0]
["bitfinex","ETHUSD",1674269329510,1.657,1649.4,1648.6,1.316]
["bitfinex","ETHUSD",1674269329893,0.25,1649.5,1648.8,1.318]
["bitfinex","ETHUSD",1674269330035,10.9108,1649.6,1648.8,1.318]
["bitfinex","ETHUSD",1674269330244,14.4108,1649.6,1648.7,3.0]
["bitfinex","ETHUSD",1674269330449,14.4108,1649.6,1648.5,3.0]
["bitfinex","ETHUSD",1674269330664,1.316,1649.1,1648.5,3.0]
["bitfinex","ETHUSD",1674269330944,1.318,1649.0,1648.5,3.0]
["bitfinex","ETHUSD",1674269331095,1.309,1649.1,1648.1,0.92193243]
["bitfinex","ETHUSD",1674269331304,1.309,1649.1,1647.7,0.55532]
["bitfinex","ETHUSD",1674269331305,0.4549,1648.8,1647.7,0.55532]
["bitfinex","ETHUSD",1674269331572,5.118,1648.7,1647.7,6.12852]
["bitfinex","ETHUSD",1674269331883,1.306,1648.2,1647.8,0.612852]
["bitfinex","ETHUSD",1674269332109,12.24,1647.8,1647.0,0.00402685]
["bitfinex","ETHUSD",1674269332408,8.48,1647.2,1647.0,0.00402685]
["bitfinex","ETHUSD",1674269332571,1.3034,1647.1,1646.6,1.0]
["bitfinex","ETHUSD",1674269332789,3.45,1647.0,1646.1,0.04252552]
["bitfinex","ETHUSD",1674269333030,6.07241,1646.8,1646.1,0.04252552]
["bitfinex","ETHUSD",1674269333237,23.32325628,1646.2,1646.1,0.04252552]
["bitfinex","ETHUSD",1674269333567,1.68774821,1645.8,1644.4,1.1501045]
["bitfinex","ETHUSD",1674269333873,1.68774821,1645.8,1643.6,2.69670343]
["bitfinex","ETHUSD",1674269333874,13.38625628,1644.5,1643.6,2.69670343]
["bitfinex","ETHUSD",1674269334088,20.60525628,1644.5,1643.6,0.9881921]
["bitfinex","ETHUSD",1674269334242,1.318,1644.9,1644.8,0.85236522]
["bitfinex","ETHUSD",1674269334453,2.575,1645.6,1644.8,0.85236522]
["bitfinex","ETHUSD",1674269334654,0.02991395,1645.5,1644.8,0.85236522]
["bitfinex","ETHUSD",1674269334865,12.21,1645.7,1644.8,0.85236522]
["bitfinex","ETHUSD",1674269335118,0.555,1645.5,1644.9,0.08523652]
["bitfinex","ETHUSD",1674269335328,4.48500231,1645.8,1645.0,0.0196]
["bitfinex","ETHUSD",1674269335329,3.90132225,1645.8,1645.0,0.0196]
["bitfinex","ETHUSD",1674269335648,3.90132225,1645.8,1645.6,1.318]
["bitfinex","ETHUSD",1674269335812,3.90132225,1645.8,1645.7,0.9804]
["bitfinex","ETHUSD",1674269336029,3.90132225,1645.8,1645.7,0.9608]
["bitfinex","ETHUSD",1674269336348,2.0476,1646.4,1645.7,0.9608]
["bitfinex","ETHUSD",1674269336349,1.553,1647.3,1645.7,2.32772]
["bitfinex","ETHUSD",1674269336561,1.318,1647.2,1646.4,1.318]
["bitfinex","ETHUSD",1674269336708,1.318,1647.2,1646.5,0.1318]
["bitfinex","ETHUSD",1674269336709,0.5872,1647.1,1646.5,0.1318]
["bitfinex","ETHUSD",1674269336919,0.4554,1647.2,1646.5,0.1318]
["bitfinex","ETHUSD",1674269337190,0.4554,1647.2,1646.6,0.72709243]
["bitfinex","ETHUSD",1674269337357,12.21,1647.4,1646.8,1.318]
["bitfinex","ETHUSD",1674269337566,8.48,1646.9,1646.5,1.0]
["bitfinex","ETHUSD",1674269337778,8.48,1646.9,1645.8,3.99708]
["bitfinex","ETHUSD",1674269337989,12.21,1646.6,1645.1,11.2616562]
["bitfinex","ETHUSD",1674269338341,1.313,1646.1,1644.8,3.64507053]
["bitfinex","ETHUSD",1674269338554,2.826,1646.4,1644.8,3.64507053]
["bitfinex","ETHUSD",1674269338555,5.01606362,1646.3,1644.9,1.318]
["bitfinex","ETHUSD",1674269338870,0.23,1646.2,1645.0,3.5]
["bitfinex","ETHUSD",1674269339021,0.23,1646.2,1645.6,1.318]
["bitfinex","ETHUSD",1674269339230,0.23,1646.2,1645.5,1.318]
["bitfinex","ETHUSD",1674269339494,0.23,1646.2,1645.6,1.31]
["bitfinex","ETHUSD",1674269339705,1.9726,1646.3,1645.6,1.31]
["bitfinex","ETHUSD",1674269339922,0.4556,1646.3,1645.7,0.131]
["bitfinex","ETHUSD",1674269340234,3.38,1646.6,1645.8,2.318]
["bitfinex","ETHUSD",1674269340442,3.38,1646.6,1645.9,0.2318]
["bitfinex","ETHUSD",1674269340672,2.072,1646.6,1645.9,3.2318]
["bitfinex","ETHUSD",1674269340809,0.4556,1646.5,1645.9,3.2318]
["bitfinex","ETHUSD",1674269341174,0.4056,1646.5,1646.0,3.0]
["bitfinex","ETHUSD",1674269341382,0.4056,1646.5,1646.1,0.3]
["bitfinex","ETHUSD",1674269341602,0.555,1646.6,1646.0,0.05931]
["bitfinex","ETHUSD",1674269341754,0.555,1646.6,1646.0,1.23631]
["bitfinex","ETHUSD",1674269341966,1.11,1646.6,1646.0,1.23631]
["bitfinex","ETHUSD",1674269342623,1.11,1646.6,1646.1,1.177]
["bitfinex","ETHUSD",1674269342843,1.11,1646.6,1646.2,1.2837]
["bitfinex","ETHUSD",1674269343284,0.991,1646.6,1646.1,3.0]
["bitfinex","ETHUSD",1674269343595,0.991,1646.6,1646.0,3.05931]
["bitfinex","ETHUSD",1674269343596,0.991,1646.6,1646.0,3.0]
["bitfinex","ETHUSD",1674269343749,1.177,1646.5,1645.9,0.2318]
["bitfinex","ETHUSD",1674269343960,1.177,1646.5,1645.8,0.09359]
["bitfinex","ETHUSD",1674269344972,3.4914521,1646.4,1645.8,0.09359]
["bitfinex","ETHUSD",1674269345283,1.177,1646.0,1645.4,3.6353]
["bitfinex","ETHUSD",1674269345469,3.49607885,1646.2,1645.5,0.36353]
["bitfinex","ETHUSD",1674269345812,0.4557,1646.1,1645.2,3.6545]
["bitfinex","ETHUSD",1674269345976,1.165,1645.9,1645.0,4.8296]
["bitfinex","ETHUSD",1674269346325,1.1047,1645.9,1645.1,0.48296]
["bitfinex","ETHUSD",1674269346515,1.1047,1645.9,1645.2,0.1547]
["bitfinex","ETHUSD",1674269346705,4.95375974,1646.0,1645.2,3.6547]
["bitfinex","ETHUSD",1674269346706,0.4557,1646.0,1645.2,3.6547]
["bitfinex","ETHUSD",1674269346942,0.4557,1646.1,1645.5,1.174]
["bitfinex","ETHUSD",1674269347127,0.4557,1646.1,1645.6,0.1174]
["bitfinex","ETHUSD",1674269347382,0.4557,1646.1,1645.6,0.0674]
["bitfinex","ETHUSD",1674269347739,0.16020919,1646.1,1645.6,0.0674]
["bitfinex","ETHUSD",1674269347955,0.16020919,1646.1,1645.3,1.0]
["bitfinex","ETHUSD",1674269347956,1.177,1646.0,1645.3,3.0]
["bitfinex","ETHUSD",1674269348239,1.177,1646.0,1645.2,3.0]
["bitfinex","ETHUSD",1674269348537,0.4557,1646.1,1645.3,3.5]
["bitfinex","ETHUSD",1674269348684,0.555,1646.0,1645.4,3.1703]
["bitfinex","ETHUSD",1674269348899,0.555,1646.0,1645.7,1.177]
["bitfinex","ETHUSD",1674269349165,0.555,1646.0,1645.6,4.177]
["bitfinex","ETHUSD",1674269349337,0.555,1646.0,1645.6,1.3015]
["bitfinex","ETHUSD",1674269349547,0.555,1646.0,1645.7,0.13015]
["bitfinex","ETHUSD",1674269351166,0.555,1646.0,1645.5,0.31703]
["bitfinex","ETHUSD",1674269351382,0.555,1646.0,1645.3,3.4559]
["bitfinex","ETHUSD",1674269351685,0.555,1646.0,1645.4,3.0]
["bitfinex","ETHUSD",1674269351899,0.3399,1646.0,1645.2,3.26309]
["bitfinex","ETHUSD",1674269352112,0.8949,1646.0,1645.2,3.26309]
["bitfinex","ETHUSD",1674269352262,2.67346749,1646.0,1645.3,0.326309]
["bitfinex","ETHUSD",1674269352637,1.177,1645.7,1645.2,0.21309]
["bitfinex","ETHUSD",1674269352788,1.177,1645.7,1644.9,0.456]
["bitfinex","ETHUSD",1674269353265,3.5,1645.7,1644.9,0.456]
["bitfinex","ETHUSD",1674269353428,0.4558,1645.6,1644.8,0.31625398]
["bitfinex","ETHUSD",1674269353794,1.177,1645.3,1644.8,0.31625398]
["bitfinex","ETHUSD",1674269354190,1.168,1645.2,1644.8,0.31625398]
["bitfinex","ETHUSD",1674269354577,1.168,1645.2,1644.8,0.26625398]
["bitfinex","ETHUSD",1674269354791,1.177,1644.9,1644.8,0.21625398]
["bitfinex","ETHUSD",1674269355034,1.41,1645.3,1644.8,0.21625398]
["bitfinex","ETHUSD",1674269355245,0.4559,1645.4,1644.8,0.21625398]
["bitfinex","ETHUSD",1674269355481,0.44889,1645.3,1644.8,0.21625398]
["bitfinex","ETHUSD",1674269355838,1.0,1645.2,1644.8,0.21625398]
["bitfinex","ETHUSD",1674269356047,2.165,1645.2,1644.8,0.16625398]
["bitfinex","ETHUSD",1674269356261,1.165,1645.2,1644.8,0.16625398]
["bitfinex","ETHUSD",1674269356736,1.175,1645.1,1644.8,0.16625398]
["bitfinex","ETHUSD",1674269357100,1.177,1645.0,1644.8,0.16625398]
["bitfinex","ETHUSD",1674269357311,1.177,1644.9,1644.8,0.16625398]
["bitfinex","ETHUSD",1674269357776,1.175,1645.0,1644.8,0.11625398]
["bitfinex","ETHUSD",1674269357990,0.4559,1645.2,1644.8,0.11625398]
["bitfinex","ETHUSD",1674269358203,0.4559,1645.2,1644.7,0.32844297]
["bitfinex","ETHUSD",1674269358204,5.76935,1645.0,1644.7,1.165]
["bitfinex","ETHUSD",1674269358360,5.76935,1645.0,1644.4,3.0]
["bitfinex","ETHUSD",1674269358577,5.80117,1645.0,1644.2,0.1141]
["bitfinex","ETHUSD",1674269358846,6.35617,1645.0,1644.2,0.1141]
["bitfinex","ETHUSD",1674269359066,6.35617,1645.0,1644.1,1.1197]
["bitfinex","ETHUSD",1674269359363,0.4559,1645.2,1644.4,1.174]
["bitfinex","ETHUSD",1674269359518,5.0,1644.6,1644.5,1.2834]
["bitfinex","ETHUSD",1674269359730,5.0,1644.6,1644.5,1.175]
["bitfinex","ETHUSD",1674269359992,4.0556,1644.6,1644.5,1.2925]
["bitfinex","ETHUSD",1674269360355,1.8239,1644.6,1644.5,1.2945]
["bitfinex","ETHUSD",1674269360736,1.371,1645.4,1644.5,1.2945]
["bitfinex","ETHUSD",1674269360737,5.0,1645.0,1644.5,11.2176]
["bitfinex","ETHUSD",1674269360881,5.0,1645.0,1644.1,4.71116562]
["bitfinex","ETHUSD",1674269360882,1.0,1644.9,1644.1,1.12616562]
["bitfinex","ETHUSD",1674269361092,4.49612481,1644.9,1644.1,1.12616562]
["bitfinex","ETHUSD",1674269361571,5.0,1644.6,1644.2,0.4562]
["bitfinex","ETHUSD",1674269361862,1.0,1644.5,1643.5,11.371]
["bitfinex","ETHUSD",1674269362116,4.9,1644.6,1643.9,1.016]
["bitfinex","ETHUSD",1674269362304,4.9,1644.6,1643.7,6.172]
["bitfinex","ETHUSD",1674269362305,0.555,1644.5,1643.7,5.1371]
["bitfinex","ETHUSD",1674269362494,5.0,1644.2,1643.8,0.51371]
["bitfinex","ETHUSD",1674269362707,5.0,1644.2,1643.7,5.0]
["bitfinex","ETHUSD",1674269362948,1.0,1644.1,1643.5,10.0]
["bitfinex","ETHUSD",1674269363110,1.177,1644.0,1643.5,0.34600157]
["bitfinex","ETHUSD",1674269363322,4.8947,1644.0,1643.5,0.34600157]
["bitfinex","ETHUSD",1674269363527,4.8947,1644.0,1643.5,0.29600157]
["bitfinex","ETHUSD",1674269363528,5.0,1643.9,1643.5,0.29600157]
["bitfinex","ETHUSD",1674269363868,1.177,1643.6,1643.5,0.29600157]
["bitfinex","ETHUSD",1674269364057,1.6334,1643.6,1643.5,0.29600157]
["bitfinex","ETHUSD",1674269364264,1.6334,1643.6,1642.5,1.2616562]
["bitfinex","ETHUSD",1674269364265,1.0,1643.5,1642.5,1.2616562]
["bitfinex","ETHUSD",1674269364474,0.55843414,1643.3,1642.0,1.327]
["bitfinex","ETHUSD",1674269364723,4.24242,1643.2,1642.1,0.1327]
["bitfinex","ETHUSD",1674269364944,1.177,1642.8,1642.1,0.1327]
["bitfinex","ETHUSD",1674269365217,1.327,1643.0,1642.1,1.3077]
["bitfinex","ETHUSD",1674269365218,0.30746,1642.7,1642.1,1.3077]
["bitfinex","ETHUSD",1674269365470,0.4566,1642.9,1642.2,0.03077]
["bitfinex","ETHUSD",1674269365695,4.98122616,1642.3,1642.2,1.668]
["bitfinex","ETHUSD",1674269365844,4.98122616,1642.3,1642.2,2.773]
["bitfinex","ETHUSD",1674269366058,4.98122616,1642.3,1641.7,5.82603442]
["bitfinex","ETHUSD",1674269366059,4.98122616,1642.3,1641.7,1.0]
["bitfinex","ETHUSD",1674269366641,5.0,1642.2,1641.4,1.45032849]
["bitfinex","ETHUSD",1674269366826,5.0,1642.2,1641.4,1.23302849]
["bitfinex","ETHUSD",1674269366999,5.0,1642.2,1641.5,0.75]
["bitfinex","ETHUSD",1674269367000,4.72260001,1642.2,1641.5,0.75]
["bitfinex","ETHUSD",1674269367209,0.55843414,1643.3,1641.6,3.075]
["bitfinex","ETHUSD",1674269367478,1.87243414,1643.3,1642.6,0.11]
["bitfinex","ETHUSD",1674269367636,0.55843414,1643.3,1642.6,0.63]
["bitfinex","ETHUSD",1674269367846,0.55843414,1643.3,1642.7,0.063]
["bitfinex","ETHUSD",1674269368111,0.55843414,1643.3,1642.7,0.71993243]
["bitfinex","ETHUSD",1674269368280,0.55843414,1643.3,1642.8,1.65693243]
["bitfinex","ETHUSD",1674269368489,0.6084362,1643.4,1642.9,1.0]
["bitfinex","ETHUSD",1674269368721,0.6084362,1643.4,1643.0,0.05]
["bitfinex","ETHUSD",1674269368891,0.6084362,1643.4,1643.0,0.70693243]
["bitfinex","ETHUSD",1674269369105,1.1634362,1643.4,1643.1,0.65693243]
["bitfinex","ETHUSD",1674269369326,0.8853279,1643.4,1643.1,0.65693243]
["bitfinex","ETHUSD",1674269369522,0.21811931,1643.4,1643.0,0.05]
["bitfinex","ETHUSD",1674269369733,0.21811931,1643.4,1643.1,0.07069324]
["bitfinex","ETHUSD",1674269370357,0.21811931,1643.4,1643.0,0.70693243]
["bitfinex","ETHUSD",1674269370837,0.555,1644.5,1643.1,1.18]
["bitfinex","ETHUSD",1674269371011,0.555,1644.5,1643.2,7.355]
["bitfinex","ETHUSD",1674269371332,0.555,1644.5,1643.3,3.0]
["bitfinex","ETHUSD",1674269371333,0.4562,1644.1,1643.3,3.0]
["bitfinex","ETHUSD",1674269371628,0.4563,1643.9,1643.4,0.3]
["bitfinex","ETHUSD",1674269371836,1.4562,1644.1,1643.3,10.0]
["bitfinex","ETHUSD",1674269372099,0.14562,1644.0,1643.4,3.0]
["bitfinex","ETHUSD",1674269372295,0.4563,1643.9,1643.4,3.0]
["bitfinex","ETHUSD",1674269372463,0.4563,1643.9,1643.1,0.07069324]
["bitfinex","ETHUSD",1674269372666,1.0,1643.8,1643.1,0.07069324]
["bitfinex","ETHUSD",1674269372877,0.4563,1643.7,1643.1,0.07069324]
["bitfinex","ETHUSD",1674269373138,0.60193,1643.7,1643.1,0.07069324]
["bitfinex","ETHUSD",1674269373426,0.4563,1643.7,1643.1,0.07069324]
["bitfinex","ETHUSD",1674269373601,0.4563,1643.9,1643.1,0.07069324]
["bitfinex","ETHUSD",1674269373768,0.4563,1643.9,1643.1,1.02069324]
["bitfinex","ETHUSD",1674269373962,0.4563,1643.9,1643.1,1.67762567]
["bitfinex","ETHUSD",1674269374318,1.0112,1644.0,1643.4,0.015]
["bitfinex","ETHUSD",1674269374503,0.555,1644.0,1643.4,0.015]
["bitfinex","ETHUSD",1674269374697,0.555,1644.0,1643.4,1.015]
["bitfinex","ETHUSD",1674269375469,0.555,1644.0,1643.4,0.015]
["bitfinex","ETHUSD",1674269375701,0.555,1644.0,1643.4,1.3015]
["bitfinex","ETHUSD",1674269376012,1.11,1644.0,1643.4,1.3015]
["bitfinex","ETHUSD",1674269376801,1.11,1644.0,1643.4,2.3015]
["bitfinex","ETHUSD",1674269377531,1.11,1644.0,1643.5,1.0]
["bitfinex","ETHUSD",1674269377767,1.11,1644.0,1643.5,4.0]
["bitfinex","ETHUSD",1674269377990,1.11,1644.0,1643.6,1.05693243]
["bitfinex","ETHUSD",1674269378401,1.11,1644.0,1643.7,0.65693243]
["bitfinex","ETHUSD",1674269378583,1.11,1644.0,1643.7,0.60693243]
["bitfinex","ETHUSD",1674269378798,1.11,1644.0,1643.6,0.4]
["bitfinex","ETHUSD",1674269378799,1.11,1644.0,1643.8,0.65693243]
["bitfinex","ETHUSD",1674269379269,1.665,1644.0,1643.6,0.4]
["bitfinex","ETHUSD",1674269379427,1.665,1644.0,1643.6,1.05693243]
["bitfinex","ETHUSD",1674269379632,1.665,1644.0,1643.7,0.10569324]
["bitfinex","ETHUSD",1674269379950,1.665,1644.0,1643.7,0.76262567]
["bitfinex","ETHUSD",1674269380998,1.665,1644.0,1643.7,0.71262567]
["bitfinex","ETHUSD",1674269382318,1.665,1644.0,1643.4,1.3015]
["bitfinex","ETHUSD",1674269382474,0.4563,1643.9,1643.4,1.3015]
["bitfinex","ETHUSD",1674269382689,1.26517,1643.9,1643.3,10.0]
["bitfinex","ETHUSD",1674269383268,1.26517,1643.9,1643.3,9.95]
["bitfinex","ETHUSD",1674269383626,0.26517,1643.9,1643.3,9.95]
["bitfinex","ETHUSD",1674269384102,1.26517,1643.9,1643.4,3.0]
["bitfinex","ETHUSD",1674269384311,1.613687,1643.9,1643.4,3.0]
["bitfinex","ETHUSD",1674269384470,5.113687,1643.9,1643.4,3.0]
["bitfinex","ETHUSD",1674269384690,5.113687,1643.9,1642.9,10.0]
["bitfinex","ETHUSD",1674269384691,5.113687,1643.9,1643.0,3.0]
["bitfinex","ETHUSD",1674269385568,5.113687,1643.9,1642.9,10.0]
["bitfinex","ETHUSD",1674269385813,3.73,1643.8,1642.9,10.0]
["bitfinex","ETHUSD",1674269385987,1.0,1643.7,1642.9,10.0]
["bitfinex","ETHUSD",1674269386435,4.5,1643.7,1642.9,10.0]
["bitfinex","ETHUSD",1674269386794,1.0,1643.7,1642.9,10.0]
["bitfinex","ETHUSD",1674269387023,1.0,1643.7,1642.8,0.34973855]
["bitfinex","ETHUSD",1674269387024,3.5,1643.6,1642.8,0.34973855]
["bitfinex","ETHUSD",1674269387232,0.23,1643.5,1642.8,0.34973855]
["bitfinex","ETHUSD",1674269387539,1.23,1643.5,1642.8,0.34973855]
["bitfinex","ETHUSD",1674269387873,0.4564,1643.4,1642.8,0.34973855]
["bitfinex","ETHUSD",1674269388059,1.23,1643.3,1642.8,0.34973855]
["bitfinex","ETHUSD",1674269388274,0.5795,1643.2,1642.8,0.34973855]
["bitfinex","ETHUSD",1674269388473,0.4565,1643.2,1642.8,0.34973855]
["bitfinex","ETHUSD",1674269388687,0.4564,1643.3,1642.8,0.34973855]
["bitfinex","ETHUSD",1674269388894,0.33297,1643.3,1642.8,1.00667098]
["bitfinex","ETHUSD",1674269389163,0.33297,1643.3,1642.9,0.1006671]
["bitfinex","ETHUSD",1674269389321,0.33297,1643.3,1642.9,0.75759953]
["bitfinex","ETHUSD",1674269389525,0.555,1643.3,1642.9,0.75759953]
["bitfinex","ETHUSD",1674269389794,0.555,1643.3,1643.0,0.65693243]
["bitfinex","ETHUSD",1674269390279,0.555,1643.3,1643.0,0.60693243]
["bitfinex","ETHUSD",1674269390489,0.555,1643.3,1643.0,0.67769238]
["bitfinex","ETHUSD",1674269390754,0.555,1643.3,1643.1,0.65693243]
["bitfinex","ETHUSD",1674269390892,0.555,1643.3,1643.0,0.07075995]
["bitfinex","ETHUSD",1674269391102,0.555,1643.3,1643.1,0.65693243]
["bitfinex","ETHUSD",1674269391371,0.555,1643.3,1642.8,4.34973855]
["bitfinex","ETHUSD",1674269391582,0.555,1643.3,1642.9,0.60693243]
["bitfinex","ETHUSD",1674269392609,0.555,1643.3,1643.0,1.0]
["bitfinex","ETHUSD",1674269392823,1.11,1643.3,1643.0,1.0]
["bitfinex","ETHUSD",1674269393032,1.11,1643.3,1643.1,0.65693243]
["bitfinex","ETHUSD",1674269394522,0.8354,1643.3,1643.2,1.0]
["bitfinex","ETHUSD",1674269394673,0.8354,1643.3,1643.2,1.16569324]
["bitfinex","ETHUSD",1674269394885,0.8354,1643.3,1643.2,3.36013838]
["bitfinex","ETHUSD",1674269395089,0.8354,1643.3,1643.2,5.70320595]
["bitfinex","ETHUSD",1674269395323,0.8354,1643.3,1643.2,7.24320305]
["bitfinex","ETHUSD",1674269395549,0.55499405,1643.3,1643.2,7.24320305]
["bitfinex","ETHUSD",1674269395762,0.00049405,1643.3,1643.2,7.24320305]
["bitfinex","ETHUSD",1674269396054,0.555,1643.8,1643.3,1.0]
["bitfinex","ETHUSD",1674269396237,0.555,1643.8,1643.4,0.1]
["bitfinex","ETHUSD",1674269396753,0.2773897,1643.8,1643.5,0.65693243]
["bitfinex","ETHUSD",1674269396903,0.2773897,1643.8,1643.5,0.60693243]
["bitfinex","ETHUSD",1674269397116,0.2773897,1643.8,1643.6,1.31386486]
["bitfinex","ETHUSD",1674269397326,0.2773897,1643.8,1643.7,1.79938649]
["bitfinex","ETHUSD",1674269397850,0.2773897,1643.8,1643.7,2.45631892]
["bitfinex","ETHUSD",1674269398098,0.2773897,1643.8,1643.6,1.0]
["bitfinex","ETHUSD",1674269398554,0.2773897,1643.8,1643.4,10.0]
["bitfinex","ETHUSD",1674269398901,0.2773897,1643.8,1643.5,1.60693243]
["bitfinex","ETHUSD",1674269399484,0.2773897,1643.8,1643.7,1.0]
["bitfinex","ETHUSD",1674269399637,0.8323897,1643.8,1643.7,1.0]
["bitfinex","ETHUSD",1674269399847,0.8323897,1643.8,1643.7,1.82262567]
["bitfinex","ETHUSD",1674269400112,0.55498971,1643.8,1643.7,1.82262567]
["bitfinex","ETHUSD",1674269401008,0.4561,1644.4,1643.8,1.0]
["bitfinex","ETHUSD",1674269401375,0.4561,1644.4,1643.9,0.21724816]
["bitfinex","ETHUSD",1674269401526,0.4561,1644.4,1643.9,0.87418059]
["bitfinex","ETHUSD",1674269401860,0.4561,1644.4,1643.9,0.65693243]
["bitfinex","ETHUSD",1674269402070,0.4561,1644.6,1643.9,0.65693243]
["bitfinex","ETHUSD",1674269402296,0.4561,1644.6,1644.0,0.65693243]
["bitfinex","ETHUSD",1674269402682,0.4561,1644.6,1644.0,0.74435049]
["bitfinex","ETHUSD",1674269402918,0.4561,1644.6,1644.0,0.08741806]
["bitfinex","ETHUSD",1674269403276,1.11,1644.5,1644.0,0.08741806]
["bitfinex","ETHUSD",1674269403416,0.4561,1644.4,1643.8,14.0]
["bitfinex","ETHUSD",1674269403892,1.11,1644.5,1643.8,14.0]
["bitfinex","ETHUSD",1674269405161,1.11,1644.5,1643.8,13.0]
["bitfinex","ETHUSD",1674269405342,0.4561,1644.4,1643.8,14.58506178]
["bitfinex","ETHUSD",1674269406733,1.0111,1644.4,1643.8,14.58506178]
["bitfinex","ETHUSD",1674269407199,1.0111,1644.4,1643.8,15.24199421]
["bitfinex","ETHUSD",1674269407577,1.0111,1644.4,1643.9,1.0]
["bitfinex","ETHUSD",1674269407756,1.0111,1644.4,1644.0,0.1]
["bitfinex","ETHUSD",1674269408612,0.555,1644.4,1644.0,0.1]
["bitfinex","ETHUSD",1674269408828,1.0111,1644.4,1644.0,0.1]
["bitfinex","ETHUSD",1674269410069,1.5661,1644.4,1644.0,0.1]
["bitfinex","ETHUSD",1674269410395,1.5661,1644.4,1643.9,3.65693243]
["bitfinex","ETHUSD",1674269410980,1.11,1644.4,1644.0,1.22492451]
["bitfinex","ETHUSD",1674269411221,1.11,1644.4,1644.1,1.0]
["bitfinex","ETHUSD",1674269411434,1.11,1644.4,1644.1,1.65693243]
["bitfinex","ETHUSD",1674269411679,1.11,1644.4,1644.2,0.16569324]
["bitfinex","ETHUSD",1674269412064,1.5661,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1674269412273,1.5661,1644.4,1643.9,4.22492451]
["bitfinex","ETHUSD",1674269412530,1.5661,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1674269412749,1.5661,1644.4,1643.9,1.22492451]
["bitfinex","ETHUSD",1674269412960,0.15661,1644.3,1643.8,11.22492451]
["bitfinex","ETHUSD",1674269413152,0.15661,1644.3,1643.8,10.0]
["bitfinex","ETHUSD",1674269413153,0.4562,1644.2,1643.8,10.0]
["bitfinex","ETHUSD",1674269413341,1.0112,1644.2,1643.8,10.0]
["bitfinex","ETHUSD",1674269413785,1.0112,1644.2,1643.8,12.36398629]
["bitfinex","ETHUSD",1674269413951,1.0112,1644.2,1643.9,1.22492451]
["bitfinex","ETHUSD",1674269414165,1.0112,1644.2,1643.9,3.0]
["bitfinex","ETHUSD",1674269414484,0.555,1644.2,1643.9,4.88185694]
["bitfinex","ETHUSD",1674269414951,0.555,1644.2,1643.9,3.65693243]
["bitfinex","ETHUSD",1674269415345,0.555,1644.2,1643.9,3.0]
["bitfinex","ETHUSD",1674269416896,1.11,1644.2,1643.9,3.0]
["bitfinex","ETHUSD",1674269417629,1.26662,1644.2,1643.8,10.0]
["bitfinex","ETHUSD",1674269417846,0.4562,1644.1,1643.5,12.75608014]
["bitfinex","ETHUSD",1674269418318,1.4562,1644.1,1643.5,11.22492451]
["bitfinex","ETHUSD",1674269418630,1.978482,1644.1,1643.5,12.75608014]
["bitfinex","ETHUSD",1674269418999,1.978482,1644.1,1643.6,3.0]
["bitfinex","ETHUSD",1674269419209,1.978482,1644.1,1643.6,4.22492451]
["bitfinex","ETHUSD",1674269419876,1.978482,1644.1,1643.6,3.0]
["bitfinex","ETHUSD",1674269420213,0.1978482,1644.0,1643.6,3.0]
["bitfinex","ETHUSD",1674269420368,0.4563,1643.9,1643.6,3.0]
["bitfinex","ETHUSD",1674269420998,0.4563,1643.9,1643.5,11.22492451]
["bitfinex","ETHUSD",1674269421269,0.4563,1643.9,1643.3,1.22492451]
["bitfinex","ETHUSD",1674269421469,1.0,1643.8,1643.3,1.22492451]
["bitfinex","ETHUSD",1674269421678,0.4563,1643.7,1643.3,1.22492451]
["bitfinex","ETHUSD",1674269421994,3.9563,1643.7,1643.3,1.22492451]
["bitfinex","ETHUSD",1674269422207,0.4563,1643.7,1643.2,1.22492451]
["bitfinex","ETHUSD",1674269422401,0.4563,1643.7,1643.2,1.16615191]
["bitfinex","ETHUSD",1674269423213,3.9563,1643.7,1643.2,1.16615191]
["bitfinex","ETHUSD",1674269423448,0.39563,1643.6,1643.2,3.0]
["bitfinex","ETHUSD",1674269423798,0.4564,1643.5,1643.0,4.53115563]
["bitfinex","ETHUSD",1674269424203,1.4564,1643.5,1643.0,4.53115563]
["bitfinex","ETHUSD",1674269424357,2.147103,1643.5,1643.0,4.53115563]
["bitfinex","ETHUSD",1674269424833,2.147103,1643.5,1643.1,1.53115563]
["bitfinex","ETHUSD",1674269424834,1.147103,1643.5,1643.1,1.53115563]
["bitfinex","ETHUSD",1674269425004,0.4564,1643.5,1643.1,4.53115563]
["bitfinex","ETHUSD",1674269425617,1.0114,1643.6,1643.1,4.53115563]
["bitfinex","ETHUSD",1674269425845,1.0114,1643.6,1643.0,4.53115563]
["bitfinex","ETHUSD",1674269426094,2.0114,1643.6,1643.0,4.53115563]
["bitfinex","ETHUSD",1674269426697,1.0,1643.5,1643.0,4.53115563]
["bitfinex","ETHUSD",1674269426910,1.0,1643.5,1643.0,1.53115563]
["bitfinex","ETHUSD",1674269427173,1.0,1643.3,1642.8,1.88089418]
["bitfinex","ETHUSD",1674269427327,1.14564,1643.3,1642.8,1.88089418]
["bitfinex","ETHUSD",1674269428278,0.4565,1643.2,1642.8,1.88089418]
["bitfinex","ETHUSD",1674269429355,0.4565,1643.2,1642.8,0.34973855]
["bitfinex","ETHUSD",1674269430420,0.4565,1643.2,1642.8,3.14815089]
["bitfinex","ETHUSD",1674269430641,1.0115,1643.2,1642.9,3.0]
["bitfinex","ETHUSD",1674269430797,0.555,1643.2,1642.9,4.26725671]
["bitfinex","ETHUSD",1674269431000,0.555,1643.2,1642.9,4.8820718]
["bitfinex","ETHUSD",1674269431396,0.555,1643.2,1643.0,1.26725671]
["bitfinex","ETHUSD",1674269431527,0.555,1643.2,1643.0,2.79841234]
["bitfinex","ETHUSD",1674269431733,0.555,1643.2,1643.1,3.0]
["bitfinex","ETHUSD",1674269432179,0.555,1643.2,1642.9,4.8820718]
["bitfinex","ETHUSD",1674269432429,0.83929607,1643.2,1642.9,3.61481509]
["bitfinex","ETHUSD",1674269432795,0.83929607,1643.2,1642.9,0.41481509]
["bitfinex","ETHUSD",1674269433128,0.83929607,1643.2,1642.9,0.36481509]
["bitfinex","ETHUSD",1674269433963,1.39429607,1643.2,1642.8,4.61699526]
["bitfinex","ETHUSD",1674269434506,1.39429607,1643.2,1642.9,2.79841234]
["bitfinex","ETHUSD",1674269434724,1.39429607,1643.2,1643.0,4.26725671]
["bitfinex","ETHUSD",1674269435119,1.39429607,1643.2,1643.0,4.21725671]
["bitfinex","ETHUSD",1674269435762,1.39429607,1643.2,1643.1,1.26725671]
["bitfinex","ETHUSD",1674269436028,1.39429607,1643.2,1643.1,1.84209794]
["bitfinex","ETHUSD",1674269436360,1.39429607,1643.2,1643.1,2.10599686]
["bitfinex","ETHUSD",1674269436574,0.54365554,1643.6,1643.1,2.42126184]
["bitfinex","ETHUSD",1674269436792,0.54365554,1643.6,1643.4,1.26679048]
["bitfinex","ETHUSD",1674269437017,0.54365554,1643.6,1643.5,0.12667905]
["bitfinex","ETHUSD",1674269437464,1.09865554,1643.6,1643.5,0.12667905]
["bitfinex","ETHUSD",1674269437708,0.82056749,1643.6,1643.5,0.12667905]
["bitfinex","ETHUSD",1674269437836,0.82056749,1643.6,1643.5,1.39346953]
["bitfinex","ETHUSD",1674269438201,0.82056749,1643.6,1643.5,5.8834881]
["bitfinex","ETHUSD",1674269438422,0.82056749,1643.6,1643.5,5.82108851]
["bitfinex","ETHUSD",1674269438565,0.82056749,1643.6,1643.5,5.5834881]
["bitfinex","ETHUSD",1674269438986,0.54295892,1643.6,1643.5,4.0]
["bitfinex","ETHUSD",1674269439307,0.54295892,1643.6,1643.5,4.70476432]
["bitfinex","ETHUSD",1674269439536,0.54295892,1643.6,1643.5,8.03955604]
["bitfinex","ETHUSD",1674269439893,0.26535072,1643.6,1643.5,8.80275793]
["bitfinex","ETHUSD",1674269440669,0.55535072,1643.6,1643.5,6.95633732]
["bitfinex","ETHUSD",1674269440874,0.55535072,1643.6,1643.5,7.15170815]
["bitfinex","ETHUSD",1674269441125,0.2805425,1643.6,1643.5,9.09995521]
["bitfinex","ETHUSD",1674269441564,0.2805425,1643.6,1643.5,11.19313543]
["bitfinex","ETHUSD",1674269441721,0.2805425,1643.6,1643.5,13.33675332]
["bitfinex","ETHUSD",1674269442136,0.0001364,1643.6,1643.5,14.28856061]
["bitfinex","ETHUSD",1674269442414,0.0001364,1643.6,1643.5,20.64356061]
["bitfinex","ETHUSD",1674269442742,0.0001364,1643.6,1643.5,20.58534624]
["bitfinex","ETHUSD",1674269443039,0.0001364,1643.6,1643.5,18.25312295]
["bitfinex","ETHUSD",1674269443368,0.0001364,1643.6,1643.5,11.13492106]
["bitfinex","ETHUSD",1674269444174,0.5551364,1643.6,1643.5,11.13492106]
["bitfinex","ETHUSD",1674269444665,0.2803261,1643.6,1643.5,13.99174084]
["bitfinex","ETHUSD",1674269445322,0.0003261,1643.6,1643.5,18.20312295]
["bitfinex","ETHUSD",1674269445538,0.0003261,1643.6,1643.5,20.73515695]
["bitfinex","ETHUSD",1674269445767,0.27491999,1644.1,1643.7,6.355]
["bitfinex","ETHUSD",1674269445953,0.71770969,1644.2,1644.1,1.0]
["bitfinex","ETHUSD",1674269446160,0.71770969,1644.2,1644.1,5.26549437]
["bitfinex","ETHUSD",1674269446398,0.71770969,1644.2,1644.1,6.05023058]
["bitfinex","ETHUSD",1674269446570,0.71770969,1644.2,1644.1,8.28901337]
["bitfinex","ETHUSD",1674269446785,0.43980928,1644.2,1644.1,6.97353641]
["bitfinex","ETHUSD",1674269447186,0.43980928,1644.2,1644.1,6.31660398]
["bitfinex","ETHUSD",1674269447397,0.43980928,1644.2,1644.1,6.00010792]
["bitfinex","ETHUSD",1674269447713,0.71720086,1644.2,1644.1,5.95010792]
["bitfinex","ETHUSD",1674269447925,0.27739158,1644.2,1644.1,6.92353641]
["bitfinex","ETHUSD",1674269448173,0.27739158,1644.2,1644.1,7.23990997]
["bitfinex","ETHUSD",1674269448387,0.72018337,1644.4,1644.2,1.0]
["bitfinex","ETHUSD",1674269448712,0.44228296,1644.4,1644.3,1.45847261]
["bitfinex","ETHUSD",1674269448868,0.44228296,1644.4,1644.3,6.84607918]
["bitfinex","ETHUSD",1674269449102,0.44228296,1644.4,1644.3,5.87248184]
["bitfinex","ETHUSD",1674269449319,0.44228296,1644.4,1644.3,6.33808753]
["bitfinex","ETHUSD",1674269449530,0.88507453,1644.5,1644.4,1.0]
["bitfinex","ETHUSD",1674269449735,0.88507453,1644.5,1644.4,1.73380875]
["bitfinex","ETHUSD",1674269449736,0.60717413,1644.5,1644.4,1.73380875]
["bitfinex","ETHUSD",1674269449993,0.60717413,1644.5,1644.4,5.39074118]
["bitfinex","ETHUSD",1674269450155,0.60717413,1644.5,1644.4,6.65560811]
["bitfinex","ETHUSD",1674269450368,0.60717413,1644.5,1644.4,8.18676321]
["bitfinex","ETHUSD",1674269450723,0.60717413,1644.5,1644.4,6.60560811]
["bitfinex","ETHUSD",1674269450929,0.60717413,1644.5,1644.4,5.10969524]
["bitfinex","ETHUSD",1674269450930,0.8845657,1644.5,1644.4,5.10969524]
["bitfinex","ETHUSD",1674269451116,0.8845657,1644.5,1644.4,4.39074118]
["bitfinex","ETHUSD",1674269451889,0.8845657,1644.5,1644.4,4.34074118]
["bitfinex","ETHUSD",1674269452565,0.8845657,1644.5,1644.4,4.22294131]
["bitfinex","ETHUSD",1674269452781,0.8845657,1644.5,1644.4,4.17294131]
["bitfinex","ETHUSD",1674269452992,0.8845657,1644.5,1644.4,4.08867203]
["bitfinex","ETHUSD",1674269453459,0.8845657,1644.5,1644.4,1.08867203]
["bitfinex","ETHUSD",1674269453629,0.8845657,1644.5,1644.4,0.65693243]
["bitfinex","ETHUSD",1674269453630,0.7845657,1644.5,1644.4,0.65693243]
["bitfinex","ETHUSD",1674269453845,0.7845657,1644.5,1644.4,0.60693243]
["bitfinex","ETHUSD",1674269454478,1.3395657,1644.5,1644.4,0.60693243]
["bitfinex","ETHUSD",1674269456097,1.3395657,1644.5,1644.4,0.55693243]
["bitfinex","ETHUSD",1674269456310,1.3395657,1644.5,1644.4,0.92262567]
["bitfinex","ETHUSD",1674269456522,1.50531742,1644.5,1644.4,0.92262567]
["bitfinex","ETHUSD",1674269456955,1.50531742,1644.5,1644.4,1.92262567]
["bitfinex","ETHUSD",1674269457263,1.50531742,1644.5,1644.4,4.92262567]
["bitfinex","ETHUSD",1674269457645,1.50531742,1644.5,1644.4,3.92262567]
["bitfinex","ETHUSD",1674269457848,2.06031742,1644.5,1644.4,3.92262567]
["bitfinex","ETHUSD",1674269458108,2.06031742,1644.5,1644.4,1.5656233]
["bitfinex","ETHUSD",1674269458255,2.06031742,1644.5,1644.4,4.5656233]
["bitfinex","ETHUSD",1674269460570,0.49620056,1644.5,1644.4,11.68382519]
["bitfinex","ETHUSD",1674269460823,0.00305774,1645.0,1644.5,2.21800257]
["bitfinex","ETHUSD",1674269460984,0.4559,1645.2,1644.6,11.0]
["bitfinex","ETHUSD",1674269461199,0.555,1645.0,1644.7,3.0]
["bitfinex","ETHUSD",1674269461669,0.555,1645.0,1644.8,0.65693243]
["bitfinex","ETHUSD",1674269461884,0.27739196,1645.0,1644.9,1.73369324]
["bitfinex","ETHUSD",1674269462096,0.27739196,1645.0,1644.9,1.68369324]
["bitfinex","ETHUSD",1674269462252,0.27739196,1645.0,1644.9,2.34062567]
["bitfinex","ETHUSD",1674269462940,0.0028415,1645.3,1644.9,2.34062567]
["bitfinex","ETHUSD",1674269463099,0.0028415,1645.3,1645.0,0.23406257]
["bitfinex","ETHUSD",1674269463311,0.0028415,1645.3,1645.0,0.890995]
["bitfinex","ETHUSD",1674269463662,0.0028415,1645.3,1645.1,0.65693243]
["bitfinex","ETHUSD",1674269464580,0.5578415,1645.3,1645.1,0.65693243]
["bitfinex","ETHUSD",1674269465126,0.5578415,1645.3,1645.2,1.0]
["bitfinex","ETHUSD",1674269465127,0.2802333,1645.3,1645.2,1.0]
["bitfinex","ETHUSD",1674269465335,0.2802333,1645.3,1645.2,1.25]
["bitfinex","ETHUSD",1674269465762,0.2802333,1645.3,1645.2,1.41569324]
["bitfinex","ETHUSD",1674269465936,0.2802333,1645.3,1645.2,8.42762567]
["bitfinex","ETHUSD",1674269466307,0.2802333,1645.3,1645.2,12.33701933]
["bitfinex","ETHUSD",1674269466453,0.00262509,1645.3,1645.2,12.38126716]
["bitfinex","ETHUSD",1674269466663,0.00262509,1645.3,1645.2,0.44943321]
["bitfinex","ETHUSD",1674269467018,0.00262509,1645.3,1644.9,21.70758044]
["bitfinex","ETHUSD",1674269467190,0.4559,1645.2,1644.9,15.35258044]
["bitfinex","ETHUSD",1674269467400,0.4559,1645.2,1645.0,1.53525804]
["bitfinex","ETHUSD",1674269467667,0.00262509,1645.3,1644.8,1.0]
["bitfinex","ETHUSD",1674269468017,0.00262509,1645.3,1644.8,17.355]
["bitfinex","ETHUSD",1674269468196,0.55762509,1645.3,1644.9,0.82533783]
["bitfinex","ETHUSD",1674269468624,0.6181781,1646.0,1644.9,3.82533783]
["bitfinex","ETHUSD",1674269468929,0.6181781,1646.0,1645.0,12.68818187]
["bitfinex","ETHUSD",1674269469142,0.6181781,1646.0,1645.2,6.355]
["bitfinex","ETHUSD",1674269469454,0.6181781,1646.0,1645.3,19.355]
["bitfinex","ETHUSD",1674269469607,0.6181781,1646.0,1645.5,1.0]
["bitfinex","ETHUSD",1674269469820,0.6181781,1646.0,1645.4,5.76083783]
["bitfinex","ETHUSD",1674269470157,0.4557,1645.9,1645.5,5.0]
["bitfinex","ETHUSD",1674269470379,0.4557,1645.9,1645.6,3.0]
["bitfinex","ETHUSD",1674269471448,0.4557,1645.9,1645.6,0.25]
["bitfinex","ETHUSD",1674269471603,1.0107,1645.9,1645.4,3.0]
["bitfinex","ETHUSD",1674269471844,1.0107,1645.9,1645.5,0.3]
["bitfinex","ETHUSD",1674269472058,1.0107,1645.9,1645.6,0.25]
["bitfinex","ETHUSD",1674269472290,1.0107,1645.9,1645.5,0.3]
["bitfinex","ETHUSD",1674269472480,1.0107,1645.9,1645.6,0.25]
["bitfinex","ETHUSD",1674269472896,1.0107,1645.9,1645.6,0.405]
["bitfinex","ETHUSD",1674269473359,0.555,1645.9,1645.6,0.405]
["bitfinex","ETHUSD",1674269474062,0.555,1645.9,1645.6,12.48026941]
["bitfinex","ETHUSD",1674269474294,0.2557781,1646.0,1645.8,1.0]
["bitfinex","ETHUSD",1674269474468,0.2557781,1646.0,1645.7,9.355]
["bitfinex","ETHUSD",1674269474680,0.2557781,1646.0,1645.8,0.9355]
["bitfinex","ETHUSD",1674269474885,0.8107781,1646.0,1645.7,3.0]
["bitfinex","ETHUSD",1674269475156,0.8107781,1646.0,1645.8,5.0]
["bitfinex","ETHUSD",1674269475477,0.8107781,1646.0,1645.9,3.0]
["bitfinex","ETHUSD",1674269475634,0.7607781,1646.0,1645.9,3.0]
["bitfinex","ETHUSD",1674269475994,0.7607781,1646.0,1645.9,3.25]
["bitfinex","ETHUSD",1674269476357,0.7607781,1646.0,1645.9,0.25]
["bitfinex","ETHUSD",1674269478147,1.3157781,1646.0,1645.9,0.25]
["bitfinex","ETHUSD",1674269479930,1.7714781,1646.0,1645.9,0.25]
["bitfinex","ETHUSD",1674269480369,1.7714781,1646.0,1645.9,0.15]
["bitfinex","ETHUSD",1674269481612,2.3264781,1646.0,1645.9,0.15]
["bitfinex","ETHUSD",1674269482507,1.8707781,1646.0,1645.9,0.15]
["bitfinex","ETHUSD",1674269482727,1.8707781,1646.0,1645.9,0.91992192]
["bitfinex","ETHUSD",1674269483033,1.8707781,1646.0,1645.9,1.01191411]
["bitfinex","ETHUSD",1674269483610,1.8707781,1646.0,1645.9,0.18291411]
["bitfinex","ETHUSD",1674269483820,1.8707781,1646.0,1645.9,0.09092192]
["bitfinex","ETHUSD",1674269485246,2.4257781,1646.0,1645.9,0.09092192]
["bitfinex","ETHUSD",1674269486079,2.41362744,1646.0,1645.9,0.09092192]
["bitfinex","ETHUSD",1674269488631,2.96862744,1646.0,1645.9,0.09092192]
["bitfinex","ETHUSD",1674269490224,2.96862744,1646.0,1645.9,0.84392192]
["bitfinex","ETHUSD",1674269490393,2.96862744,1646.0,1645.9,0.92831411]
["bitfinex","ETHUSD",1674269491849,2.60622744,1646.0,1645.9,0.92831411]
["bitfinex","ETHUSD",1674269492798,1.6611394,1646.0,1645.9,0.92831411]
["bitfinex","ETHUSD",1674269493256,1.6611394,1646.0,1645.9,1.13222946]
["bitfinex","ETHUSD",1674269493424,1.6611394,1646.0,1645.9,0.92831411]
["bitfinex","ETHUSD",1674269493846,0.71603058,1646.0,1645.9,0.92831411]
["bitfinex","ETHUSD",1674269494264,0.71603058,1646.0,1645.9,5.92831411]
["bitfinex","ETHUSD",1674269494473,0.71603058,1646.0,1645.9,8.92831411]
["bitfinex","ETHUSD",1674269494956,0.43792175,1646.0,1645.9,8.92831411]
["bitfinex","ETHUSD",1674269495322,0.99292175,1646.0,1645.9,8.92831411]
["bitfinex","ETHUSD",1674269495852,0.71531317,1646.0,1645.9,8.92831411]
["bitfinex","ETHUSD",1674269496849,0.43770496,1646.0,1645.9,8.92831411]
["bitfinex","ETHUSD",1674269498007,0.16009676,1646.0,1645.9,8.92831411]
["bitfinex","ETHUSD",1674269498320,0.16009676,1646.0,1645.9,9.92831411]
["bitfinex","ETHUSD",1674269498633,0.16009676,1646.0,1645.9,9.85249347]
["bitfinex","ETHUSD",1674269498844,0.71509676,1646.0,1645.9,9.85249347]
["bitfinex","ETHUSD",1674269499266,0.71509676,1646.0,1645.9,8.85249347]
["bitfinex","ETHUSD",1674269499459,0.43748855,1646.0,1645.9,8.85249347]
["bitfinex","ETHUSD",1674269499629,0.43748855,1646.0,1645.9,11.89034606]
["bitfinex","ETHUSD",1674269499839,0.01576669,1646.2,1646.0,2.18903461]
["bitfinex","ETHUSD",1674269500063,0.01576669,1646.2,1646.1,1.0]
["bitfinex","ETHUSD",1674269500528,0.01576669,1646.2,1646.1,4.0]
["bitfinex","ETHUSD",1674269500694,0.01576669,1646.2,1646.1,4.25]
["bitfinex","ETHUSD",1674269501119,0.01576669,1646.2,1646.1,8.25]
["bitfinex","ETHUSD",1674269501350,0.01576669,1646.2,1646.1,9.29390346]
["bitfinex","ETHUSD",1674269502422,0.57076669,1646.2,1646.1,9.29390346]
["bitfinex","ETHUSD",1674269502781,0.2933667,1646.2,1646.1,9.29390346]
["bitfinex","ETHUSD",1674269505320,0.2933667,1646.2,1646.1,10.55759943]
["bitfinex","ETHUSD",1674269505518,0.8483667,1646.2,1646.1,12.13875453]
["bitfinex","ETHUSD",1674269505723,0.57075864,1646.2,1646.1,9.29390346]
["bitfinex","ETHUSD",1674269506155,0.57075864,1646.2,1646.1,10.87774783]
["bitfinex","ETHUSD",1674269506409,0.57075864,1646.2,1646.1,12.14484857]
["bitfinex","ETHUSD",1674269506771,0.57075864,1646.2,1646.1,10.5610042]
["bitfinex","ETHUSD",1674269507257,0.29315043,1646.2,1646.1,10.5610042]
["bitfinex","ETHUSD",1674269507409,0.29315043,1646.2,1646.1,11.19214479]
["bitfinex","ETHUSD",1674269507616,0.18094222,1646.4,1646.1,11.84907722]
["bitfinex","ETHUSD",1674269507844,0.18094222,1646.4,1646.3,1.58365967]
["bitfinex","ETHUSD",1674269508091,0.18094222,1646.4,1646.3,10.58365967]
["bitfinex","ETHUSD",1674269508251,0.18094222,1646.4,1646.3,11.2405921]
["bitfinex","ETHUSD",1674269508461,0.18094222,1646.4,1646.3,12.57657276]
["bitfinex","ETHUSD",1674269508667,0.18094222,1646.4,1646.3,13.07657276]
["bitfinex","ETHUSD",1674269508938,0.18094222,1646.4,1646.3,14.34310677]
["bitfinex","ETHUSD",1674269509106,0.73594222,1646.4,1646.3,13.07657276]
["bitfinex","ETHUSD",1674269509561,0.78204182,1646.6,1646.4,1.0]
["bitfinex","ETHUSD",1674269509755,0.78204182,1646.6,1646.5,0.853]
["bitfinex","ETHUSD",1674269509934,0.78204182,1646.6,1646.5,1.50993243]
["bitfinex","ETHUSD",1674269510150,0.78204182,1646.6,1646.5,4.50993243]
["bitfinex","ETHUSD",1674269510767,0.78204182,1646.6,1646.5,4.75993243]
["bitfinex","ETHUSD",1674269510978,0.78204182,1646.6,1646.5,3.35]
["bitfinex","ETHUSD",1674269511447,0.78204182,1646.6,1646.5,0.35]
["bitfinex","ETHUSD",1674269512488,1.33704182,1646.6,1646.5,0.35]
["bitfinex","ETHUSD",1674269512919,1.33704182,1646.6,1646.5,0.29092804]
["bitfinex","ETHUSD",1674269513972,1.33704182,1646.6,1646.5,2.21436924]
["bitfinex","ETHUSD",1674269514184,0.41964182,1646.6,1646.5,3.21436924]
["bitfinex","ETHUSD",1674269514372,0.41964182,1646.6,1646.5,6.46436924]
["bitfinex","ETHUSD",1674269514601,0.41964182,1646.6,1646.5,8.04802891]
["bitfinex","ETHUSD",1674269515029,0.41964182,1646.6,1646.5,6.78152014]
["bitfinex","ETHUSD",1674269515235,0.41964182,1646.6,1646.5,10.78152014]
["bitfinex","ETHUSD",1674269515449,0.41964182,1646.6,1646.5,11.39187867]
["bitfinex","ETHUSD",1674269515782,0.41964182,1646.6,1646.5,10.78152014]
["bitfinex","ETHUSD",1674269515946,0.97464182,1646.6,1646.5,10.78152014]
["bitfinex","ETHUSD",1674269516418,0.69655377,1646.6,1646.5,10.78152014]
["bitfinex","ETHUSD",1674269517468,0.4189452,1646.6,1646.5,10.78152014]
["bitfinex","ETHUSD",1674269518467,0.14133699,1646.6,1646.5,10.78152014]
["bitfinex","ETHUSD",1674269519302,0.69633699,1646.6,1646.5,12.04865385]
["bitfinex","ETHUSD",1674269519769,0.41872878,1646.6,1646.5,12.04867403]
["bitfinex","ETHUSD",1674269519987,0.41872878,1646.6,1646.5,10.46501436]
["bitfinex","ETHUSD",1674269520177,0.41872878,1646.6,1646.5,9.19786047]
["bitfinex","ETHUSD",1674269520389,0.41872878,1646.6,1646.5,10.7814294]
["bitfinex","ETHUSD",1674269520584,0.41872878,1646.6,1646.5,10.19786047]
["bitfinex","ETHUSD",1674269520815,0.14112059,1646.6,1646.5,10.19786047]
["bitfinex","ETHUSD",1674269521792,0.14112059,1646.6,1646.5,11.78141229]
["bitfinex","ETHUSD",1674269522148,0.14112059,1646.6,1646.5,10.78141229]
["bitfinex","ETHUSD",1674269522359,0.14112059,1646.6,1646.5,1.76701792]
["bitfinex","ETHUSD",1674269522696,0.14112059,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674269522876,1.15162059,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674269523084,1.15162059,1646.6,1646.5,1.76701792]
["bitfinex","ETHUSD",1674269523510,0.69612059,1646.6,1646.5,1.76701792]
["bitfinex","ETHUSD",1674269524093,0.69612059,1646.6,1646.5,5.10207489]
["bitfinex","ETHUSD",1674269525221,0.69612059,1646.6,1646.5,6.68562671]
["bitfinex","ETHUSD",1674269525900,0.69612059,1646.6,1646.5,5.10207489]
["bitfinex","ETHUSD",1674269526050,0.69612059,1646.6,1646.5,6.68562671]
["bitfinex","ETHUSD",1674269526426,1.25112059,1646.6,1646.5,5.10207489]
["bitfinex","ETHUSD",1674269526755,1.25112059,1646.6,1646.5,4.76701792]
["bitfinex","ETHUSD",1674269527361,1.25112059,1646.6,1646.5,5.40207489]
["bitfinex","ETHUSD",1674269528179,1.25112059,1646.6,1646.5,6.98562671]
["bitfinex","ETHUSD",1674269528505,1.25112059,1646.6,1646.5,6.90973382]
["bitfinex","ETHUSD",1674269529623,1.80612059,1646.6,1646.5,5.6427159]
["bitfinex","ETHUSD",1674269531461,1.80612059,1646.6,1646.5,4.05916408]
["bitfinex","ETHUSD",1674269531865,0.88872059,1646.6,1646.5,4.05916408]
["bitfinex","ETHUSD",1674269532245,0.88872059,1646.6,1646.5,5.95740541]
["bitfinex","ETHUSD",1674269532778,0.61063254,1646.6,1646.5,5.95740541]
["bitfinex","ETHUSD",1674269532984,1.16563254,1646.6,1646.5,4.05916408]
["bitfinex","ETHUSD",1674269533739,0.88802397,1646.6,1646.5,4.05916408]
["bitfinex","ETHUSD",1674269533940,0.88802397,1646.6,1646.5,5.95740541]
["bitfinex","ETHUSD",1674269534942,0.61321577,1646.6,1646.5,5.95740541]
["bitfinex","ETHUSD",1674269536032,0.33840966,1646.6,1646.5,5.95740541]
["bitfinex","ETHUSD",1674269536465,0.89340966,1646.6,1646.5,5.95740541]
["bitfinex","ETHUSD",1674269536817,0.89340966,1646.6,1646.5,3.42410711]
["bitfinex","ETHUSD",1674269536988,0.89340966,1646.6,1646.5,0.42410711]
["bitfinex","ETHUSD",1674269539923,1.44840966,1646.6,1646.5,0.42410711]
["bitfinex","ETHUSD",1674269541302,1.44840966,1646.6,1646.5,2.32234844]
["bitfinex","ETHUSD",1674269541493,1.44840966,1646.6,1646.5,3.42410711]
["bitfinex","ETHUSD",1674269541714,1.44840966,1646.6,1646.5,5.32234844]
["bitfinex","ETHUSD",1674269541915,1.44840966,1646.6,1646.5,2.32234844]
["bitfinex","ETHUSD",1674269542776,1.44840966,1646.6,1646.5,0.42410711]
["bitfinex","ETHUSD",1674269543010,1.44840966,1646.6,1646.5,2.85458328]
["bitfinex","ETHUSD",1674269543198,1.44840966,1646.6,1646.5,5.79548937]
["bitfinex","ETHUSD",1674269543415,2.00340966,1646.6,1646.5,5.79548937]
["bitfinex","ETHUSD",1674269544989,2.00340966,1646.6,1646.5,3.89724804]
["bitfinex","ETHUSD",1674269545485,1.95340966,1646.6,1646.5,3.89724804]
["bitfinex","ETHUSD",1674269546856,2.50840966,1646.6,1646.5,3.89724804]
["bitfinex","ETHUSD",1674269550321,3.06340966,1646.6,1646.5,3.89724804]
["bitfinex","ETHUSD",1674269550526,3.06340966,1646.6,1646.5,6.11186292]
["bitfinex","ETHUSD",1674269551155,3.06340966,1646.6,1646.5,6.06186292]
["bitfinex","ETHUSD",1674269553686,3.06340966,1646.6,1646.5,6.01186292]
["bitfinex","ETHUSD",1674269553898,3.61840966,1646.6,1646.5,6.01186292]
["bitfinex","ETHUSD",1674269557050,3.61840966,1646.6,1646.5,3.79724804]
["bitfinex","ETHUSD",1674269557383,4.17340966,1646.6,1646.5,3.79724804]
["bitfinex","ETHUSD",1674269557596,4.17340966,1646.6,1646.5,3.74724804]
["bitfinex","ETHUSD",1674269557911,4.17340966,1646.6,1646.5,3.99724804]
["bitfinex","ETHUSD",1674269558142,4.17340966,1646.6,1646.5,6.22463264]
["bitfinex","ETHUSD",1674269558386,4.17340966,1646.6,1646.5,3.99724804]
["bitfinex","ETHUSD",1674269560622,4.72840966,1646.6,1646.5,3.99724804]
["bitfinex","ETHUSD",1674269561612,4.72840966,1646.6,1646.5,6.22456107]
["bitfinex","ETHUSD",1674269562854,4.70513046,1646.6,1646.5,3.99724804]
["bitfinex","ETHUSD",1674269563054,4.70513046,1646.6,1646.5,6.22456107]
["bitfinex","ETHUSD",1674269564108,5.26013046,1646.6,1646.5,3.99724804]
["bitfinex","ETHUSD",1674269564333,5.26013046,1646.6,1646.5,5.37461154]
["bitfinex","ETHUSD",1674269564729,5.26013046,1646.6,1646.5,3.4650132]
["bitfinex","ETHUSD",1674269564987,5.26013046,1646.6,1646.5,5.3746388]
["bitfinex","ETHUSD",1674269565785,5.26013046,1646.6,1646.5,3.4650132]
["bitfinex","ETHUSD",1674269565990,5.26013046,1646.6,1646.5,4.03424582]
["bitfinex","ETHUSD",1674269567212,5.26013046,1646.6,1646.5,6.26155885]
["bitfinex","ETHUSD",1674269567377,5.81513046,1646.6,1646.5,6.26155885]
["bitfinex","ETHUSD",1674269569167,5.81513046,1646.6,1646.5,4.03424582]
["bitfinex","ETHUSD",1674269570114,5.81513046,1646.6,1646.5,6.26155885]
["bitfinex","ETHUSD",1674269570971,6.37013046,1646.6,1646.5,6.26155885]
["bitfinex","ETHUSD",1674269573308,6.37013046,1646.6,1646.5,6.20250616]
["bitfinex","ETHUSD",1674269574406,6.92513046,1646.6,1646.5,6.20250616]
["bitfinex","ETHUSD",1674269574731,6.92513046,1646.6,1646.5,3.40596051]
["bitfinex","ETHUSD",1674269577194,6.92513046,1646.6,1646.5,5.31545951]
["bitfinex","ETHUSD",1674269577771,7.48013046,1646.6,1646.5,5.31545951]
["bitfinex","ETHUSD",1674269578052,7.48013046,1646.6,1646.5,3.40596051]
["bitfinex","ETHUSD",1674269578233,7.48013046,1646.6,1646.5,5.87876085]
["bitfinex","ETHUSD",1674269578453,7.48013046,1646.6,1646.5,2.83432349]
["bitfinex","ETHUSD",1674269579247,7.48013046,1646.6,1646.5,2.27099614]
["bitfinex","ETHUSD",1674269579457,7.48013046,1646.6,1646.5,2.15947377]
["bitfinex","ETHUSD",1674269580123,7.48013046,1646.6,1646.5,5.15947377]
["bitfinex","ETHUSD",1674269581052,7.48013046,1646.6,1646.5,3.25]
["bitfinex","ETHUSD",1674269581319,8.03513046,1646.6,1646.5,0.25]
["bitfinex","ETHUSD",1674269581684,8.03513046,1646.6,1646.5,2.47731303]
["bitfinex","ETHUSD",1674269581894,8.03513046,1646.6,1646.5,5.47731303]
["bitfinex","ETHUSD",1674269582294,8.03513046,1646.6,1646.5,3.32504433]
["bitfinex","ETHUSD",1674269582506,8.03513046,1646.6,1646.5,6.32504433]
["bitfinex","ETHUSD",1674269584747,8.59013046,1646.6,1646.5,6.32504433]
["bitfinex","ETHUSD",1674269586399,8.59013046,1646.6,1646.5,6.32535778]
["bitfinex","ETHUSD",1674269586608,8.59013046,1646.6,1646.5,6.94374513]
["bitfinex","ETHUSD",1674269586928,8.59013046,1646.6,1646.5,7.19374513]
["bitfinex","ETHUSD",1674269587882,8.59013046,1646.6,1646.5,4.5777313]
["bitfinex","ETHUSD",1674269588098,9.14513046,1646.6,1646.5,7.19374513]
["bitfinex","ETHUSD",1674269589341,9.14513046,1646.6,1646.5,8.51774513]
["bitfinex","ETHUSD",1674269589755,9.14513046,1646.6,1646.5,13.51774513]
["bitfinex","ETHUSD",1674269591602,9.70013046,1646.6,1646.5,13.51774513]
["bitfinex","ETHUSD",1674269593262,9.70013046,1646.6,1646.5,13.10470247]
["bitfinex","ETHUSD",1674269593434,0.10971594,1646.8,1646.6,1.31047025]
["bitfinex","ETHUSD",1674269593644,0.10971594,1646.8,1646.7,3.22028093]
["bitfinex","ETHUSD",1674269593873,0.10971594,1646.8,1646.7,9.50517578]
["bitfinex","ETHUSD",1674269594091,0.10971594,1646.8,1646.7,9.42926935]
["bitfinex","ETHUSD",1674269594312,0.10971594,1646.8,1646.7,17.2813502]
["bitfinex","ETHUSD",1674269594527,0.10971594,1646.8,1646.7,19.95613657]
["bitfinex","ETHUSD",1674269595026,0.66471594,1646.8,1646.7,19.95613657]
["bitfinex","ETHUSD",1674269595237,0.66471594,1646.8,1646.7,16.8000933]
["bitfinex","ETHUSD",1674269595452,0.3866279,1646.8,1646.7,18.13379523]
["bitfinex","ETHUSD",1674269595660,0.3866279,1646.8,1646.7,17.44079523]
["bitfinex","ETHUSD",1674269595886,1.0796279,1646.8,1646.7,0.5]
["bitfinex","ETHUSD",1674269596124,1.0796279,1646.8,1646.7,2.72491781]
["bitfinex","ETHUSD",1674269596306,1.0796279,1646.8,1646.7,0.5]
["bitfinex","ETHUSD",1674269597113,1.0796279,1646.8,1646.7,3.5]
["bitfinex","ETHUSD",1674269597380,1.0796279,1646.8,1646.7,5.4070427]
["bitfinex","ETHUSD",1674269597591,1.0796279,1646.8,1646.7,2.4070427]
["bitfinex","ETHUSD",1674269597592,0.3866279,1646.8,1646.7,2.4070427]
["bitfinex","ETHUSD",1674269597883,0.3866279,1646.8,1646.7,5.4070427]
["bitfinex","ETHUSD",1674269598485,0.9416279,1646.8,1646.7,5.4070427]
["bitfinex","ETHUSD",1674269599061,0.9416279,1646.8,1646.7,5.40695235]
["bitfinex","ETHUSD",1674269599273,0.9416279,1646.8,1646.7,4.26318702]
["bitfinex","ETHUSD",1674269601406,0.9416279,1646.8,1646.7,5.40683301]
["bitfinex","ETHUSD",1674269602006,1.4966279,1646.8,1646.7,5.40683301]
["bitfinex","ETHUSD",1674269602894,1.4966279,1646.8,1646.7,2.40683301]
["bitfinex","ETHUSD",1674269603422,1.4966279,1646.8,1646.7,2.34775819]
["bitfinex","ETHUSD",1674269605411,2.0516279,1646.8,1646.7,2.34775819]
["bitfinex","ETHUSD",1674269606349,2.0516279,1646.8,1646.7,3.10502579]
["bitfinex","ETHUSD",1674269606573,2.0516279,1646.8,1646.7,6.10502579]
["bitfinex","ETHUSD",1674269608204,2.0516279,1646.8,1646.7,6.76195822]
["bitfinex","ETHUSD",1674269608874,2.6066279,1646.8,1646.7,6.76195822]
["bitfinex","ETHUSD",1674269610466,2.6066279,1646.8,1646.7,7.08004302]
["bitfinex","ETHUSD",1674269611737,2.6066279,1646.8,1646.7,6.00438409]
["bitfinex","ETHUSD",1674269611909,2.6066279,1646.8,1646.7,5.34745166]
["bitfinex","ETHUSD",1674269612456,3.1616279,1646.8,1646.7,2.34745166]
["bitfinex","ETHUSD",1674269614052,3.1616279,1646.8,1646.7,2.27156155]
["bitfinex","ETHUSD",1674269615059,3.1616279,1646.8,1646.7,2.26773677]
["bitfinex","ETHUSD",1674269615923,3.7166279,1646.8,1646.7,2.26773677]
["bitfinex","ETHUSD",1674269616740,3.7166279,1646.8,1646.7,0.36121029]
["bitfinex","ETHUSD",1674269616951,3.7166279,1646.8,1646.7,2.26826112]
["bitfinex","ETHUSD",1674269619367,4.2716279,1646.8,1646.7,2.26826112]
["bitfinex","ETHUSD",1674269620894,4.2716279,1646.8,1646.7,0.36121029]
["bitfinex","ETHUSD",1674269621058,4.2716279,1646.8,1646.7,2.26841107]
["bitfinex","ETHUSD",1674269621936,4.2716279,1646.8,1646.7,0.36121029]
["bitfinex","ETHUSD",1674269622342,4.2716279,1646.8,1646.7,1.01814272]
["bitfinex","ETHUSD",1674269622836,4.8266279,1646.8,1646.7,1.01814272]
["bitfinex","ETHUSD",1674269623189,4.8266279,1646.8,1646.7,1.64244877]
["bitfinex","ETHUSD",1674269623688,4.8266279,1646.8,1646.7,3.86736658]
["bitfinex","ETHUSD",1674269623895,4.8266279,1646.8,1646.7,11.1858545]
["bitfinex","ETHUSD",1674269624161,4.8266279,1646.8,1646.7,8.96023454]
["bitfinex","ETHUSD",1674269624380,4.8266279,1646.8,1646.7,8.75344877]
["bitfinex","ETHUSD",1674269624596,4.8266279,1646.8,1646.7,10.97905488]
["bitfinex","ETHUSD",1674269626359,5.3816279,1646.8,1646.7,10.97905488]
["bitfinex","ETHUSD",1674269626577,5.3816279,1646.8,1646.7,10.07744877]
["bitfinex","ETHUSD",1674269626790,5.3816279,1646.8,1646.7,11.38143163]
["bitfinex","ETHUSD",1674269627030,4.4642279,1646.8,1646.7,8.75344877]
["bitfinex","ETHUSD",1674269627912,4.4642279,1646.8,1646.7,13.75344877]
["bitfinex","ETHUSD",1674269628128,4.4642279,1646.8,1646.7,13.09651634]
["bitfinex","ETHUSD",1674269628453,4.4142279,1646.8,1646.7,15.32281661]
["bitfinex","ETHUSD",1674269629101,4.4142279,1646.8,1646.7,10.32281661]
["bitfinex","ETHUSD",1674269629755,4.9692279,1646.8,1646.7,10.32281661]
["bitfinex","ETHUSD",1674269632480,4.9692279,1646.8,1646.7,7.47221029]
["bitfinex","ETHUSD",1674269633059,6.8462279,1646.8,1646.7,6.38129124]
["bitfinex","ETHUSD",1674269633496,7.3017279,1646.8,1646.7,4.41314988]
["bitfinex","ETHUSD",1674269633726,8.03347736,1646.8,1646.7,4.41314988]
["bitfinex","ETHUSD",1674269634331,9.03347736,1646.8,1646.7,4.41314988]
["bitfinex","ETHUSD",1674269634550,8.03347736,1646.8,1646.7,7.41314988]
["bitfinex","ETHUSD",1674269634758,9.03347736,1646.8,1646.7,7.41314988]
["bitfinex","ETHUSD",1674269634986,9.03347736,1646.8,1646.7,9.00393601]
["bitfinex","ETHUSD",1674269635371,9.03347736,1646.8,1646.7,4.89293601]
["bitfinex","ETHUSD",1674269635583,9.03347736,1646.8,1646.7,1.89293601]
["bitfinex","ETHUSD",1674269635900,9.03347736,1646.8,1646.7,4.89293601]
["bitfinex","ETHUSD",1674269636581,9.58847736,1646.8,1646.7,1.89293601]
["bitfinex","ETHUSD",1674269636738,9.58847736,1646.8,1646.7,4.89293601]
["bitfinex","ETHUSD",1674269636952,9.58847736,1646.8,1646.7,1.89293601]
["bitfinex","ETHUSD",1674269637320,9.58847736,1646.8,1646.7,3.1651802]
["bitfinex","ETHUSD",1674269637571,9.58847736,1646.8,1646.7,6.1651802]
["bitfinex","ETHUSD",1674269638092,10.91247736,1646.8,1646.7,4.57439407]
["bitfinex","ETHUSD",1674269638402,10.91247736,1646.8,1646.7,3.30214988]
["bitfinex","ETHUSD",1674269638615,10.91247736,1646.8,1646.7,0.30214988]
["bitfinex","ETHUSD",1674269638769,10.91247736,1646.8,1646.7,3.30214988]
["bitfinex","ETHUSD",1674269638975,10.91247736,1646.8,1646.7,0.30214988]
["bitfinex","ETHUSD",1674269640089,11.46747736,1646.8,1646.7,0.30214988]
["bitfinex","ETHUSD",1674269640929,11.46747736,1646.8,1646.7,4.988e-05]
["bitfinex","ETHUSD",1674269641099,2.324,1646.7,1646.3,2.9825132]
["bitfinex","ETHUSD",1674269641289,2.643,1646.4,1646.3,2.9825132]
["bitfinex","ETHUSD",1674269641499,2.643,1646.4,1646.3,3.11303032]
["bitfinex","ETHUSD",1674269641719,2.643,1646.4,1646.3,3.36303032]
["bitfinex","ETHUSD",1674269642003,3.0986,1646.4,1646.3,3.36303032]
["bitfinex","ETHUSD",1674269642148,3.0986,1646.4,1646.3,6.36303032]
["bitfinex","ETHUSD",1674269642570,3.0986,1646.4,1646.3,5.09078613]
["bitfinex","ETHUSD",1674269642767,2.643,1646.4,1646.3,0.5]
["bitfinex","ETHUSD",1674269643004,1.322,1646.4,1646.3,0.5]
["bitfinex","ETHUSD",1674269643430,1.877,1646.4,1646.3,0.5]
["bitfinex","ETHUSD",1674269644128,1.877,1646.4,1646.3,2.08843243]
["bitfinex","ETHUSD",1674269644336,1.877,1646.4,1646.3,5.08843243]
["bitfinex","ETHUSD",1674269645388,1.877,1646.4,1646.3,3.5]
["bitfinex","ETHUSD",1674269645661,1.877,1646.4,1646.3,5.08840769]
["bitfinex","ETHUSD",1674269646025,1.877,1646.4,1646.3,5.78815655]
["bitfinex","ETHUSD",1674269646762,2.432,1646.4,1646.3,5.78815655]
["bitfinex","ETHUSD",1674269646966,3.743,1646.4,1646.3,4.77032086]
["bitfinex","ETHUSD",1674269647176,4.743,1646.4,1646.3,4.77032086]
["bitfinex","ETHUSD",1674269647706,3.743,1646.4,1646.3,4.77032086]
["bitfinex","ETHUSD",1674269648438,1.11,1646.4,1646.3,4.77032086]
["bitfinex","ETHUSD",1674269649128,1.11,1646.4,1646.3,6.35872855]
["bitfinex","ETHUSD",1674269649649,1.11,1646.4,1646.3,4.79280529]
["bitfinex","ETHUSD",1674269649860,1.11,1646.4,1646.3,6.70188624]
["bitfinex","ETHUSD",1674269650084,1.665,1646.4,1646.3,6.70188624]
["bitfinex","ETHUSD",1674269653744,2.22,1646.4,1646.3,6.70188624]
["bitfinex","ETHUSD",1674269654222,2.22,1646.4,1646.3,6.62599445]
["bitfinex","ETHUSD",1674269655017,2.22,1646.4,1646.3,6.62097584]
["bitfinex","ETHUSD",1674269656113,2.22,1646.4,1646.3,4.7169135]
["bitfinex","ETHUSD",1674269656322,2.22,1646.4,1646.3,8.48267868]
["bitfinex","ETHUSD",1674269656478,2.22,1646.4,1646.3,8.25921377]
["bitfinex","ETHUSD",1674269656899,2.22,1646.4,1646.3,9.25921377]
["bitfinex","ETHUSD",1674269657147,2.775,1646.4,1646.3,9.25921377]
["bitfinex","ETHUSD",1674269658212,1.8306,1646.4,1646.3,9.58742987]
["bitfinex","ETHUSD",1674269658371,1.8306,1646.4,1646.3,9.25921377]
["bitfinex","ETHUSD",1674269658586,1.8306,1646.4,1646.3,7.0329135]
["bitfinex","ETHUSD",1674269659061,1.8306,1646.4,1646.3,6.0329135]
["bitfinex","ETHUSD",1674269659382,0.91249171,1646.4,1646.3,11.0329135]
["bitfinex","ETHUSD",1674269659680,0.91249171,1646.4,1646.3,12.0329135]
["bitfinex","ETHUSD",1674269659891,0.91249171,1646.4,1646.3,11.0329135]
["bitfinex","ETHUSD",1674269660071,0.91249171,1646.4,1646.3,13.25420806]
["bitfinex","ETHUSD",1674269660283,0.60740313,1646.4,1646.3,14.25427753]
["bitfinex","ETHUSD",1674269660513,1.16240313,1646.4,1646.3,14.25427753]
["bitfinex","ETHUSD",1674269660688,1.16240313,1646.4,1646.3,13.25427753]
["bitfinex","ETHUSD",1674269661319,0.88477431,1646.4,1646.3,13.25427753]
["bitfinex","ETHUSD",1674269661782,0.88477431,1646.4,1646.3,11.0329135]
["bitfinex","ETHUSD",1674269661969,0.88477431,1646.4,1646.3,14.2543507]
["bitfinex","ETHUSD",1674269662402,0.60996609,1646.4,1646.3,12.0329135]
["bitfinex","ETHUSD",1674269662947,0.60996609,1646.4,1646.3,14.87633637]
["bitfinex","ETHUSD",1674269663099,0.60996609,1646.4,1646.3,14.66089636]
["bitfinex","ETHUSD",1674269663303,0.32955998,1646.4,1646.3,14.84719153]
["bitfinex","ETHUSD",1674269663518,0.32955998,1646.4,1646.3,14.78820615]
["bitfinex","ETHUSD",1674269663988,0.88455998,1646.4,1646.3,14.78820615]
["bitfinex","ETHUSD",1674269664360,0.60974968,1646.4,1646.3,14.60191098]
["bitfinex","ETHUSD",1674269664837,0.60974968,1646.4,1646.3,14.78388365]
["bitfinex","ETHUSD",1674269664988,0.60974968,1646.4,1646.3,14.60191098]
["bitfinex","ETHUSD",1674269665201,0.60974968,1646.4,1646.3,11.97392812]
["bitfinex","ETHUSD",1674269665747,0.32934357,1646.4,1646.3,11.97392812]
["bitfinex","ETHUSD",1674269666380,0.32934357,1646.4,1646.3,12.09716026]
["bitfinex","ETHUSD",1674269666589,0.32934357,1646.4,1646.3,14.72514312]
["bitfinex","ETHUSD",1674269667474,0.88434357,1646.4,1646.3,14.72514312]
["bitfinex","ETHUSD",1674269667828,0.60673327,1646.4,1646.3,14.72514312]
["bitfinex","ETHUSD",1674269668413,0.54605995,1646.4,1646.3,14.72514312]
["bitfinex","ETHUSD",1674269668998,0.26845174,1646.4,1646.3,14.72514312]
["bitfinex","ETHUSD",1674269671466,0.82345174,1646.4,1646.3,14.06821069]
["bitfinex","ETHUSD",1674269671772,0.82345174,1646.4,1646.3,14.72514312]
["bitfinex","ETHUSD",1674269671993,0.54584353,1646.4,1646.3,14.72514312]
["bitfinex","ETHUSD",1674269673164,0.26823532,1646.4,1646.3,14.72514312]
["bitfinex","ETHUSD",1674269673552,0.26823532,1646.4,1646.3,14.72156785]
["bitfinex","ETHUSD",1674269673955,0.26823532,1646.4,1646.3,12.09716026]
["bitfinex","ETHUSD",1674269674143,0.26823532,1646.4,1646.3,12.73041669]
["bitfinex","ETHUSD",1674269674353,0.26823532,1646.4,1646.3,17.56515231]
["bitfinex","ETHUSD",1674269674354,0.00023532,1646.4,1646.3,17.56515231]
["bitfinex","ETHUSD",1674269674769,0.55523532,1646.4,1646.3,17.56515231]
["bitfinex","ETHUSD",1674269675306,0.28042711,1646.4,1646.3,16.90821988]
["bitfinex","ETHUSD",1674269675517,0.28042711,1646.4,1646.3,17.56515231]
["bitfinex","ETHUSD",1674269676163,2.1e-05,1646.4,1646.3,17.56515231]
["bitfinex","ETHUSD",1674269677132,2.1e-05,1646.4,1646.3,14.40910904]
["bitfinex","ETHUSD",1674269677462,2.1e-05,1646.4,1646.3,14.04541669]
["bitfinex","ETHUSD",1674269678367,0.555021,1646.4,1646.3,14.04541669]
["bitfinex","ETHUSD",1674269678854,0.2802107,1646.4,1646.3,11.73041669]
["bitfinex","ETHUSD",1674269679002,0.2802107,1646.4,1646.3,12.73041669]
["bitfinex","ETHUSD",1674269679993,6.63403249,1646.8,1646.4,1.324]
["bitfinex","ETHUSD",1674269680154,6.63403249,1646.8,1646.7,1.90381501]
["bitfinex","ETHUSD",1674269680609,6.63403249,1646.8,1646.7,2.56074744]
["bitfinex","ETHUSD",1674269680841,6.63403249,1646.8,1646.7,6.06074744]
["bitfinex","ETHUSD",1674269681734,7.18903249,1646.8,1646.7,6.06074744]
["bitfinex","ETHUSD",1674269682006,7.18903249,1646.8,1646.7,6.88893393]
["bitfinex","ETHUSD",1674269685241,7.74403249,1646.8,1646.7,6.88893393]
["bitfinex","ETHUSD",1674269686537,7.74403249,1646.8,1646.7,6.06074744]
["bitfinex","ETHUSD",1674269686752,7.74403249,1646.8,1646.7,4.15693243]
["bitfinex","ETHUSD",1674269687120,8.19953249,1646.8,1646.7,4.15693243]
["bitfinex","ETHUSD",1674269687335,8.19953249,1646.8,1646.7,2.08651813]
["bitfinex","ETHUSD",1674269688170,8.19953249,1646.8,1646.7,3.35577376]
["bitfinex","ETHUSD",1674269688496,8.19953249,1646.8,1646.7,2.08651813]
["bitfinex","ETHUSD",1674269688821,8.75453249,1646.8,1646.7,3.35589738]
["bitfinex","ETHUSD",1674269689010,8.75453249,1646.8,1646.7,6.28011218]
["bitfinex","ETHUSD",1674269690193,8.75453249,1646.8,1646.7,5.01073293]
["bitfinex","ETHUSD",1674269691806,8.75453249,1646.8,1646.7,2.01073293]
["bitfinex","ETHUSD",1674269692373,9.30953249,1646.8,1646.7,2.01073293]
["bitfinex","ETHUSD",1674269693870,9.30953249,1646.8,1646.7,1.95168681]
["bitfinex","ETHUSD",1674269694262,9.30953249,1646.8,1646.7,0.36516868]
["bitfinex","ETHUSD",1674269694697,9.30953249,1646.8,1646.7,2.26898369]
["bitfinex","ETHUSD",1674269695748,9.86453249,1646.8,1646.7,2.26898369]
["bitfinex","ETHUSD",1674269697031,9.86453249,1646.8,1646.7,2.92591612]
["bitfinex","ETHUSD",1674269697256,9.86453249,1646.8,1646.7,5.92591612]
["bitfinex","ETHUSD",1674269698255,9.40903249,1646.8,1646.7,5.16510111]
["bitfinex","ETHUSD",1674269699096,9.40903249,1646.8,1646.7,7.07276324]
["bitfinex","ETHUSD",1674269699097,9.96403249,1646.8,1646.7,7.07276324]
["bitfinex","ETHUSD",1674269699575,9.96403249,1646.8,1646.7,5.16510111]
["bitfinex","ETHUSD",1674269700500,9.96403249,1646.8,1646.7,7.38621862]
["bitfinex","ETHUSD",1674269700850,9.96403249,1646.8,1646.7,8.1297478]
["bitfinex","ETHUSD",1674269701151,9.96403249,1646.8,1646.7,8.12981975]
["bitfinex","ETHUSD",1674269702308,9.96403249,1646.8,1646.7,5.90372297]
["bitfinex","ETHUSD",1674269702456,10.51903249,1646.8,1646.7,8.52741802]
["bitfinex","ETHUSD",1674269703959,10.51903249,1646.8,1646.7,10.90372297]
["bitfinex","ETHUSD",1674269704978,10.51903249,1646.8,1646.7,13.52741802]
["bitfinex","ETHUSD",1674269705610,10.51903249,1646.8,1646.7,8.52741802]
["bitfinex","ETHUSD",1674269705815,11.07403249,1646.8,1646.7,8.52741802]
["bitfinex","ETHUSD",1674269706721,11.07403249,1646.8,1646.7,5.90372297]
["bitfinex","ETHUSD",1674269706936,11.07403249,1646.8,1646.7,8.5327364]
["bitfinex","ETHUSD",1674269708721,11.07403249,1646.8,1646.7,13.5327364]
["bitfinex","ETHUSD",1674269709190,11.62903249,1646.8,1646.7,13.45693162]
["bitfinex","ETHUSD",1674269712186,11.62903249,1646.8,1646.7,14.78093162]
["bitfinex","ETHUSD",1674269712812,10.02803249,1646.8,1646.7,12.99884396]
["bitfinex","ETHUSD",1674269713024,10.02803249,1646.8,1646.7,17.15488723]
["bitfinex","ETHUSD",1674269713213,9.10901549,1646.8,1646.7,17.15488723]
["bitfinex","ETHUSD",1674269713432,8.19811395,1646.8,1646.7,17.15488723]
["bitfinex","ETHUSD",1674269713825,7.53042469,1646.8,1646.7,17.15488723]
["bitfinex","ETHUSD",1674269714038,5.15092392,1646.8,1646.7,17.15488723]
["bitfinex","ETHUSD",1674269714878,4.4821393,1646.8,1646.7,17.15488723]
["bitfinex","ETHUSD",1674269715105,4.20423771,1646.8,1646.7,17.15488723]
["bitfinex","ETHUSD",1674269715511,1.37569373,1646.8,1646.7,20.76383315]
["bitfinex","ETHUSD",1674269715929,0.70848531,1646.8,1646.7,19.55183315]
["bitfinex","ETHUSD",1674269716141,1.26348531,1646.8,1646.7,19.55183315]
["bitfinex","ETHUSD",1674269716350,0.9855849,1646.8,1646.7,19.55183315]
["bitfinex","ETHUSD",1674269716668,0.9855849,1646.8,1646.7,16.05183315]
["bitfinex","ETHUSD",1674269716986,0.31837648,1646.8,1646.7,19.55183315]
["bitfinex","ETHUSD",1674269717442,0.04047607,1646.8,1646.7,20.76383315]
["bitfinex","ETHUSD",1674269717761,0.04047607,1646.8,1646.7,19.55183315]
["bitfinex","ETHUSD",1674269718137,0.04047607,1646.8,1646.7,22.7006656]
["bitfinex","ETHUSD",1674269718536,0.04047607,1646.8,1646.7,21.96967641]
["bitfinex","ETHUSD",1674269718675,0.04047607,1646.8,1646.7,18.82084396]
["bitfinex","ETHUSD",1674269718892,0.04047607,1646.8,1646.7,26.48884396]
["bitfinex","ETHUSD",1674269719102,0.04047607,1646.8,1646.7,25.83191153]
["bitfinex","ETHUSD",1674269719502,0.59547607,1646.8,1646.7,26.48884396]
["bitfinex","ETHUSD",1674269719941,0.31786764,1646.8,1646.7,26.48884396]
["bitfinex","ETHUSD",1674269720718,0.31786764,1646.8,1646.7,29.63601569]
["bitfinex","ETHUSD",1674269720882,0.04025943,1646.8,1646.7,29.63601569]
["bitfinex","ETHUSD",1674269721925,0.04025943,1646.8,1646.7,26.48884396]
["bitfinex","ETHUSD",1674269722135,0.04025943,1646.8,1646.7,29.63532455]
["bitfinex","ETHUSD",1674269722404,0.04025943,1646.8,1646.7,31.02777125]
["bitfinex","ETHUSD",1674269722571,0.04025943,1646.8,1646.7,27.88129066]
["bitfinex","ETHUSD",1674269722785,0.04025943,1646.8,1646.7,27.70084396]
["bitfinex","ETHUSD",1674269722996,0.59525943,1646.8,1646.7,26.498449]
["bitfinex","ETHUSD",1674269723445,0.31765122,1646.8,1646.7,26.15953961]
["bitfinex","ETHUSD",1674269723659,0.31765122,1646.8,1646.7,24.94753961]
["bitfinex","ETHUSD",1674269723851,0.31765122,1646.8,1646.7,28.03386204]
["bitfinex","ETHUSD",1674269724063,0.31765122,1646.8,1646.7,24.71790798]
["bitfinex","ETHUSD",1674269724404,0.31765122,1646.8,1646.7,28.28386204]
["bitfinex","ETHUSD",1674269724553,0.04004302,1646.8,1646.7,28.28386204]
["bitfinex","ETHUSD",1674269726281,0.04004302,1646.8,1646.7,24.78386204]
["bitfinex","ETHUSD",1674269726491,0.59504302,1646.8,1646.7,28.28386204]
["bitfinex","ETHUSD",1674269727134,0.31743481,1646.8,1646.7,28.28386204]
["bitfinex","ETHUSD",1674269728029,0.03982661,1646.8,1646.7,23.28386204]
["bitfinex","ETHUSD",1674269729184,0.24254703,1647.2,1646.8,7.2793239]
["bitfinex","ETHUSD",1674269729352,0.24254703,1647.2,1647.0,4.54184008]
["bitfinex","ETHUSD",1674269729706,0.24254703,1647.2,1647.1,4.59901491]
["bitfinex","ETHUSD",1674269729864,0.79754703,1647.2,1647.1,5.25594734]
["bitfinex","ETHUSD",1674269730075,0.79754703,1647.2,1647.1,11.23572608]
["bitfinex","ETHUSD",1674269730337,0.51993882,1647.2,1647.1,11.23572608]
["bitfinex","ETHUSD",1674269730503,0.97533882,1647.2,1647.1,13.45356616]
["bitfinex","ETHUSD",1674269730717,0.51993882,1647.2,1647.1,14.45356616]
["bitfinex","ETHUSD",1674269731154,0.51993882,1647.2,1647.1,11.23572608]
["bitfinex","ETHUSD",1674269731386,0.51993882,1647.2,1647.1,13.45356616]
["bitfinex","ETHUSD",1674269731387,0.24233061,1647.2,1647.1,13.45356616]
["bitfinex","ETHUSD",1674269732228,0.24233061,1647.2,1647.1,11.48572608]
["bitfinex","ETHUSD",1674269732385,0.24233061,1647.2,1647.1,13.70356616]
["bitfinex","ETHUSD",1674269732802,0.24233061,1647.2,1647.1,11.48572608]
["bitfinex","ETHUSD",1674269733064,0.24233061,1647.2,1647.1,10.82879365]
["bitfinex","ETHUSD",1674269733281,0.79733061,1647.2,1647.1,10.60677874]
["bitfinex","ETHUSD",1674269733644,0.5197224,1647.2,1647.1,11.26371117]
["bitfinex","ETHUSD",1674269734965,0.24211419,1647.2,1647.1,11.26371117]
["bitfinex","ETHUSD",1674269735492,0.24211419,1647.2,1647.1,11.45158284]
["bitfinex","ETHUSD",1674269736115,0.24211419,1647.2,1647.1,11.26371117]
["bitfinex","ETHUSD",1674269736312,0.24211419,1647.2,1647.1,11.44707436]
["bitfinex","ETHUSD",1674269736522,0.24211419,1647.2,1647.1,12.47143362]
["bitfinex","ETHUSD",1674269736763,0.79711419,1647.2,1647.1,12.47143362]
["bitfinex","ETHUSD",1674269736977,0.79711419,1647.2,1647.1,11.81450119]
["bitfinex","ETHUSD",1674269737187,0.51950598,1647.2,1647.1,9.91377874]
["bitfinex","ETHUSD",1674269737742,0.51950598,1647.2,1647.1,10.57071117]
["bitfinex","ETHUSD",1674269738265,0.24189777,1647.2,1647.1,11.57071117]
["bitfinex","ETHUSD",1674269738404,0.24189777,1647.2,1647.1,10.57071117]
["bitfinex","ETHUSD",1674269739889,0.24189777,1647.2,1647.1,11.30170036]
["bitfinex","ETHUSD",1674269740106,0.79689777,1647.2,1647.1,11.30170036]
["bitfinex","ETHUSD",1674269740721,0.52208956,1647.2,1647.1,11.30170036]
["bitfinex","ETHUSD",1674269741244,0.52208956,1647.2,1647.1,10.57071117]
["bitfinex","ETHUSD",1674269741450,0.52208956,1647.2,1647.1,9.91377874]
["bitfinex","ETHUSD",1674269741665,0.24168346,1647.2,1647.1,10.57071117]
["bitfinex","ETHUSD",1674269742312,0.24168346,1647.2,1647.1,12.78855125]
["bitfinex","ETHUSD",1674269742529,0.24168346,1647.2,1647.1,13.40856763]
["bitfinex","ETHUSD",1674269743459,0.24168346,1647.2,1647.1,14.13955682]
["bitfinex","ETHUSD",1674269743705,0.79668346,1647.2,1647.1,14.13955682]
["bitfinex","ETHUSD",1674269744463,0.52187316,1647.2,1647.1,9.13955682]
["bitfinex","ETHUSD",1674269744988,0.52187316,1647.2,1647.1,14.13955682]
["bitfinex","ETHUSD",1674269745297,0.24146705,1647.2,1647.1,14.13955682]
["bitfinex","ETHUSD",1674269745480,0.24146705,1647.2,1647.1,12.7516352]
["bitfinex","ETHUSD",1674269745699,0.24146705,1647.2,1647.1,13.40856763]
["bitfinex","ETHUSD",1674269746296,0.24146705,1647.2,1647.1,10.50672755]
["bitfinex","ETHUSD",1674269747083,0.79646705,1647.2,1647.1,10.50672755]
["bitfinex","ETHUSD",1674269747444,0.555,1647.2,1647.1,9.84979512]
["bitfinex","ETHUSD",1674269747659,0.51885675,1647.2,1647.1,12.72860736]
["bitfinex","ETHUSD",1674269748127,0.51885675,1647.2,1647.1,10.50672755]
["bitfinex","ETHUSD",1674269748600,0.24124854,1647.2,1647.1,10.50672755]
["bitfinex","ETHUSD",1674269749586,0.24124854,1647.2,1647.1,13.12655114]
["bitfinex","ETHUSD",1674269750555,0.79624854,1647.2,1647.1,13.12655114]
["bitfinex","ETHUSD",1674269751024,0.51864033,1647.2,1647.1,13.12655114]
["bitfinex","ETHUSD",1674269752011,0.24103212,1647.2,1647.1,13.12655114]
["bitfinex","ETHUSD",1674269752394,0.24103212,1647.2,1647.1,12.46961871]
["bitfinex","ETHUSD",1674269753979,0.79603212,1647.2,1647.1,12.46961871]
["bitfinex","ETHUSD",1674269754647,0.5212239,1647.2,1647.1,12.46961871]
["bitfinex","ETHUSD",1674269755227,0.5212239,1647.2,1647.1,12.07402463]
["bitfinex","ETHUSD",1674269755476,0.5212239,1647.2,1647.1,10.47422951]
["bitfinex","ETHUSD",1674269755683,0.5212239,1647.2,1647.1,8.25]
["bitfinex","ETHUSD",1674269755877,0.5212239,1647.2,1647.1,10.72422951]
["bitfinex","ETHUSD",1674269756334,0.5212239,1647.2,1647.1,7.72422951]
["bitfinex","ETHUSD",1674269756697,0.9766239,1647.2,1647.1,2.72422951]
["bitfinex","ETHUSD",1674269757118,0.5212239,1647.2,1647.1,2.72422951]
["bitfinex","ETHUSD",1674269757613,1.0762239,1647.2,1647.1,5.72422951]
["bitfinex","ETHUSD",1674269761106,1.6312239,1647.2,1647.1,5.72422951]
["bitfinex","ETHUSD",1674269761330,1.6312239,1647.2,1647.1,3.5]
["bitfinex","ETHUSD",1674269761886,1.6312239,1647.2,1647.1,4.11198236]
["bitfinex","ETHUSD",1674269762689,1.6312239,1647.2,1647.1,7.35182233]
["bitfinex","ETHUSD",1674269763488,1.6312239,1647.2,1647.1,12.35182233]
["bitfinex","ETHUSD",1674269763743,1.6312239,1647.2,1647.1,12.59640027]
["bitfinex","ETHUSD",1674269764150,1.6312239,1647.2,1647.1,12.35182233]
["bitfinex","ETHUSD",1674269764323,2.1862239,1647.2,1647.1,12.35182233]
["bitfinex","ETHUSD",1674269765208,2.1862239,1647.2,1647.1,9.73199874]
["bitfinex","ETHUSD",1674269765880,2.1862239,1647.2,1647.1,6.34602276]
["bitfinex","ETHUSD",1674269767273,2.1862239,1647.2,1647.1,5.72600638]
["bitfinex","ETHUSD",1674269767818,2.7412239,1647.2,1647.1,5.72600638]
["bitfinex","ETHUSD",1674269771049,3.2962239,1647.2,1647.1,5.72600638]
["bitfinex","ETHUSD",1674269772664,3.2962239,1647.2,1647.1,5.72528324]
["bitfinex","ETHUSD",1674269774544,3.8512239,1647.2,1647.1,5.72528324]
["bitfinex","ETHUSD",1674269774766,3.85122314,1647.2,1647.1,5.72528324]
["bitfinex","ETHUSD",1674269775696,3.85122314,1647.2,1647.1,4.43581068]
["bitfinex","ETHUSD",1674269776761,3.85122314,1647.2,1647.1,7.05563427]
["bitfinex","ETHUSD",1674269776919,3.85122314,1647.2,1647.1,4.43581068]
["bitfinex","ETHUSD",1674269777647,3.85122314,1647.2,1647.1,7.05563427]
["bitfinex","ETHUSD",1674269777923,3.48882314,1647.2,1647.1,5.05582706]
["bitfinex","ETHUSD",1674269778137,3.21073509,1647.2,1647.1,5.27567624]
["bitfinex","ETHUSD",1674269778448,3.21073509,1647.2,1647.1,11.27567624]
["bitfinex","ETHUSD",1674269778833,2.54352652,1647.2,1647.1,11.27567624]
["bitfinex","ETHUSD",1674269779186,2.26562611,1647.2,1647.1,11.27567624]
["bitfinex","ETHUSD",1674269779983,1.59841768,1647.2,1647.1,11.27567624]
["bitfinex","ETHUSD",1674269780215,1.32051727,1647.2,1647.1,11.27567624]
["bitfinex","ETHUSD",1674269780805,0.65330884,1647.2,1647.1,11.27567624]
["bitfinex","ETHUSD",1674269781276,0.93040843,1647.2,1647.1,11.27567624]
["bitfinex","ETHUSD",1674269782438,0.65560001,1647.2,1647.1,11.27567624]
["bitfinex","ETHUSD",1674269782669,0.65560001,1647.2,1647.1,10.27567624]
["bitfinex","ETHUSD",1674269782841,0.65560001,1647.2,1647.1,10.05582706]
["bitfinex","ETHUSD",1674269783252,0.3751939,1647.2,1647.1,10.05582706]
["bitfinex","ETHUSD",1674269783463,0.3751939,1647.2,1647.1,11.05582706]
["bitfinex","ETHUSD",1674269783850,0.3751939,1647.2,1647.1,10.05582706]
["bitfinex","ETHUSD",1674269784113,0.3751939,1647.2,1647.1,11.05582706]
["bitfinex","ETHUSD",1674269784330,0.0975836,1647.2,1647.1,11.05582706]
["bitfinex","ETHUSD",1674269784516,0.0975836,1647.2,1647.1,15.44724462]
["bitfinex","ETHUSD",1674269784517,0.64282525,1647.2,1647.1,15.44724462]
["bitfinex","ETHUSD",1674269784706,0.64282525,1647.2,1647.1,15.72076847]
["bitfinex","ETHUSD",1674269785356,0.36521704,1647.2,1647.1,15.72076847]
["bitfinex","ETHUSD",1674269785679,0.36521704,1647.2,1647.1,16.3777009]
["bitfinex","ETHUSD",1674269786269,0.36521704,1647.2,1647.1,13.22419343]
["bitfinex","ETHUSD",1674269786477,0.08760883,1647.2,1647.1,13.03675949]
["bitfinex","ETHUSD",1674269786682,0.08760883,1647.2,1647.1,16.84270709]
["bitfinex","ETHUSD",1674269786964,0.08760883,1647.2,1647.1,18.93119801]
["bitfinex","ETHUSD",1674269786965,0.00060883,1647.2,1647.1,18.93119801]
["bitfinex","ETHUSD",1674269787107,0.00060883,1647.2,1647.1,20.42329801]
["bitfinex","ETHUSD",1674269787318,0.00060883,1647.2,1647.1,18.93119801]
["bitfinex","ETHUSD",1674269787528,0.3436515,1647.6,1647.3,0.3059476]
["bitfinex","ETHUSD",1674269787851,0.3436515,1647.6,1647.5,2.6829476]
["bitfinex","ETHUSD",1674269788063,0.8986515,1647.6,1647.5,1.6829476]
["bitfinex","ETHUSD",1674269788390,0.8986515,1647.6,1647.5,8.06311115]
["bitfinex","ETHUSD",1674269788641,0.61824539,1647.6,1647.5,8.06311115]
["bitfinex","ETHUSD",1674269788795,0.61824539,1647.6,1647.5,14.13205078]
["bitfinex","ETHUSD",1674269789525,0.34063509,1647.6,1647.5,14.13205078]
["bitfinex","ETHUSD",1674269789843,0.34063509,1647.6,1647.5,11.90881966]
["bitfinex","ETHUSD",1674269790011,0.34063509,1647.6,1647.5,12.90881966]
["bitfinex","ETHUSD",1674269790620,0.34063509,1647.6,1647.5,11.90881966]
["bitfinex","ETHUSD",1674269791207,0.34063509,1647.6,1647.5,12.90881966]
["bitfinex","ETHUSD",1674269791426,0.89563509,1647.6,1647.5,12.90881966]
["bitfinex","ETHUSD",1674269792047,0.6180269,1647.6,1647.5,12.90881966]
["bitfinex","ETHUSD",1674269793091,0.34041869,1647.6,1647.5,12.90881966]
["bitfinex","ETHUSD",1674269793716,0.34041869,1647.6,1647.5,16.85910485]
["bitfinex","ETHUSD",1674269793899,0.34041869,1647.6,1647.5,20.97912123]
["bitfinex","ETHUSD",1674269794111,0.06281048,1647.6,1647.5,17.47912123]
["bitfinex","ETHUSD",1674269794673,0.06281048,1647.6,1647.5,17.17317363]
["bitfinex","ETHUSD",1674269794821,0.61781048,1647.6,1647.5,17.36417949]
["bitfinex","ETHUSD",1674269795242,0.34020227,1647.6,1647.5,17.36417949]
["bitfinex","ETHUSD",1674269796248,0.06259406,1647.6,1647.5,17.36417949]
["bitfinex","ETHUSD",1674269796637,0.06259406,1647.6,1647.5,14.7378943]
["bitfinex","ETHUSD",1674269797040,0.06259406,1647.6,1647.5,14.44090428]
["bitfinex","ETHUSD",1674269797306,0.06259406,1647.6,1647.5,12.22288844]
["bitfinex","ETHUSD",1674269798330,0.61759406,1647.6,1647.5,14.44061587]
["bitfinex","ETHUSD",1674269798514,0.61759406,1647.6,1647.5,14.44004874]
["bitfinex","ETHUSD",1674269798727,0.33998584,1647.6,1647.5,14.44004874]
["bitfinex","ETHUSD",1674269799946,0.06237764,1647.6,1647.5,15.44004874]
["bitfinex","ETHUSD",1674269800306,0.06237764,1647.6,1647.5,14.44004874]
["bitfinex","ETHUSD",1674269801498,0.06237764,1647.6,1647.5,15.75304874]
["bitfinex","ETHUSD",1674269801836,0.61737764,1647.6,1647.5,16.75304874]
["bitfinex","ETHUSD",1674269802197,0.33976942,1647.6,1647.5,14.53588844]
["bitfinex","ETHUSD",1674269802407,0.33976942,1647.6,1647.5,16.75213419]
["bitfinex","ETHUSD",1674269802633,0.33976942,1647.6,1647.5,16.7521395]
["bitfinex","ETHUSD",1674269802930,0.33976942,1647.6,1647.5,14.53588844]
["bitfinex","ETHUSD",1674269803401,0.06216123,1647.6,1647.5,15.30237936]
["bitfinex","ETHUSD",1674269803607,0.06216123,1647.6,1647.5,17.92866455]
["bitfinex","ETHUSD",1674269803834,0.06216123,1647.6,1647.5,15.30237936]
["bitfinex","ETHUSD",1674269804190,0.06216123,1647.6,1647.5,17.92866455]
["bitfinex","ETHUSD",1674269804380,0.06216123,1647.6,1647.5,15.30237936]
["bitfinex","ETHUSD",1674269804514,0.05594511,1647.6,1647.5,15.30237936]
["bitfinex","ETHUSD",1674269804936,0.05594511,1647.6,1647.5,17.92866455]
["bitfinex","ETHUSD",1674269805145,0.61094511,1647.6,1647.5,17.92866455]
["bitfinex","ETHUSD",1674269805420,0.61094511,1647.6,1647.5,15.30237936]
["bitfinex","ETHUSD",1674269805573,0.3333369,1647.6,1647.5,15.30237936]
["bitfinex","ETHUSD",1674269805777,0.3333369,1647.6,1647.5,17.92866455]
["bitfinex","ETHUSD",1674269806192,0.3333369,1647.6,1647.5,14.53588844]
["bitfinex","ETHUSD",1674269806773,0.05572869,1647.6,1647.5,14.53588844]
["bitfinex","ETHUSD",1674269808825,0.61072869,1647.6,1647.5,14.65598582]
["bitfinex","ETHUSD",1674269809245,0.33312048,1647.6,1647.5,14.65598582]
["bitfinex","ETHUSD",1674269810399,0.05551227,1647.6,1647.5,14.65598582]
["bitfinex","ETHUSD",1674269812392,0.61051227,1647.6,1647.5,14.65598582]
["bitfinex","ETHUSD",1674269812813,0.33290406,1647.6,1647.5,14.65598582]
["bitfinex","ETHUSD",1674269813602,0.33290406,1647.6,1647.5,17.28227101]
["bitfinex","ETHUSD",1674269814025,0.05529586,1647.6,1647.5,17.28227101]
["bitfinex","ETHUSD",1674269814219,0.05529586,1647.6,1647.5,17.4655755]
["bitfinex","ETHUSD",1674269814390,0.05529586,1647.6,1647.5,17.28227101]
["bitfinex","ETHUSD",1674269814862,0.05529586,1647.6,1647.5,20.78227101]
["bitfinex","ETHUSD",1674269815021,0.05529586,1647.6,1647.5,15.01967817]
["bitfinex","ETHUSD",1674269815677,0.05529586,1647.6,1647.5,17.27423475]
["bitfinex","ETHUSD",1674269815937,0.61029586,1647.6,1647.5,17.27423475]
["bitfinex","ETHUSD",1674269816305,0.33268765,1647.6,1647.5,17.27423475]
["bitfinex","ETHUSD",1674269817352,0.05507945,1647.6,1647.5,17.27423475]
["bitfinex","ETHUSD",1674269819461,0.61007945,1647.6,1647.5,16.27423475]
["bitfinex","ETHUSD",1674269819872,0.33247124,1647.6,1647.5,16.27423475]
["bitfinex","ETHUSD",1674269820618,0.33247124,1647.6,1647.5,16.70941764]
["bitfinex","ETHUSD",1674269821039,0.05486303,1647.6,1647.5,16.70941764]
["bitfinex","ETHUSD",1674269821624,0.05486303,1647.6,1647.5,17.70941764]
["bitfinex","ETHUSD",1674269822723,0.60986303,1647.6,1647.5,17.70941764]
["bitfinex","ETHUSD",1674269823134,0.33225482,1647.6,1647.5,17.71361283]
["bitfinex","ETHUSD",1674269823396,0.33225482,1647.6,1647.5,16.71361283]
["bitfinex","ETHUSD",1674269823714,0.26025482,1647.6,1647.5,16.71361283]
["bitfinex","ETHUSD",1674269824077,0.26025482,1647.6,1647.5,16.72105474]
["bitfinex","ETHUSD",1674269824287,0.02027023,1647.7,1647.6,1.0]
["bitfinex","ETHUSD",1674269824563,0.02027023,1647.7,1647.6,13.64055358]
["bitfinex","ETHUSD",1674269824875,0.02027023,1647.7,1647.6,14.29748601]
["bitfinex","ETHUSD",1674269825204,0.02027023,1647.7,1647.6,14.79748601]
["bitfinex","ETHUSD",1674269826026,0.02027023,1647.7,1647.6,13.79748601]
["bitfinex","ETHUSD",1674269826182,0.57527023,1647.7,1647.6,13.51378693]
["bitfinex","ETHUSD",1674269826663,0.29766202,1647.7,1647.6,13.51378693]
["bitfinex","ETHUSD",1674269827094,0.29766202,1647.7,1647.6,14.76332408]
["bitfinex","ETHUSD",1674269827410,0.29766202,1647.7,1647.6,8.855457]
["bitfinex","ETHUSD",1674269827634,0.29766202,1647.7,1647.6,5.0]
["bitfinex","ETHUSD",1674269827813,0.29766202,1647.7,1647.6,7.40480148]
["bitfinex","ETHUSD",1674269828020,0.29766202,1647.7,1647.6,5.5]
["bitfinex","ETHUSD",1674269828229,0.29766202,1647.7,1647.6,7.40477071]
["bitfinex","ETHUSD",1674269828442,0.75286202,1647.7,1647.6,0.5]
["bitfinex","ETHUSD",1674269828834,0.75286202,1647.7,1647.6,3.5]
["bitfinex","ETHUSD",1674269829702,1.30786202,1647.7,1647.6,3.5]
["bitfinex","ETHUSD",1674269830846,1.30786202,1647.7,1647.6,5.72211565]
["bitfinex","ETHUSD",1674269831407,1.30786202,1647.7,1647.6,3.5]
["bitfinex","ETHUSD",1674269831567,1.30786202,1647.7,1647.6,5.72211565]
["bitfinex","ETHUSD",1674269832434,0.85266202,1647.7,1647.6,5.72211565]
["bitfinex","ETHUSD",1674269832838,2.30444822,1647.7,1647.6,5.4066068]
["bitfinex","ETHUSD",1674269833093,2.85944822,1647.7,1647.6,5.4066068]
["bitfinex","ETHUSD",1674269836499,3.41444822,1647.7,1647.6,5.4066068]
["bitfinex","ETHUSD",1674269838434,3.28366202,1647.7,1647.6,3.5]
["bitfinex","ETHUSD",1674269839495,3.28366202,1647.7,1647.6,5.40512481]
["bitfinex","ETHUSD",1674269839917,3.83866202,1647.7,1647.6,5.40512481]
["bitfinex","ETHUSD",1674269840606,2.51766202,1647.7,1647.6,5.40512481]
["bitfinex","ETHUSD",1674269841342,2.51766202,1647.7,1647.6,3.5]
["bitfinex","ETHUSD",1674269841511,2.51766202,1647.7,1647.6,5.40479401]
["bitfinex","ETHUSD",1674269841854,2.51766202,1647.7,1647.6,5.4047937]
["bitfinex","ETHUSD",1674269843382,3.07266202,1647.7,1647.6,5.4047937]
["bitfinex","ETHUSD",1674269846694,3.62766202,1647.7,1647.6,5.4047937]
["bitfinex","ETHUSD",1674269847793,3.62766202,1647.7,1647.6,5.93128334]
["bitfinex","ETHUSD",1674269848019,3.62766202,1647.7,1647.6,7.29569754]
["bitfinex","ETHUSD",1674269848634,3.62766202,1647.7,1647.6,7.08581311]
["bitfinex","ETHUSD",1674269849002,3.62766202,1647.7,1647.6,12.30696525]
["bitfinex","ETHUSD",1674269849544,3.62766202,1647.7,1647.6,10.08557904]
["bitfinex","ETHUSD",1674269850314,4.18266202,1647.7,1647.6,12.3071386]
["bitfinex","ETHUSD",1674269851196,4.18059137,1647.7,1647.6,12.3071386]
["bitfinex","ETHUSD",1674269853013,4.18059137,1647.7,1647.6,12.30730166]
["bitfinex","ETHUSD",1674269853313,4.18059137,1647.7,1647.6,12.30748228]
["bitfinex","ETHUSD",1674269853479,4.18059137,1647.7,1647.6,12.74176292]
["bitfinex","ETHUSD",1674269854094,4.73559137,1647.7,1647.6,12.52059808]
["bitfinex","ETHUSD",1674269855140,4.73559137,1647.7,1647.6,10.29869484]
["bitfinex","ETHUSD",1674269855356,4.73559137,1647.7,1647.6,12.52059808]
["bitfinex","ETHUSD",1674269856565,4.73559137,1647.7,1647.6,9.59121307]
["bitfinex","ETHUSD",1674269856718,4.73559137,1647.7,1647.6,8.93428064]
["bitfinex","ETHUSD",1674269856719,6.05959137,1647.7,1647.6,8.93428064]
["bitfinex","ETHUSD",1674269856944,6.05959137,1647.7,1647.6,10.83916039]
["bitfinex","ETHUSD",1674269857400,6.05959137,1647.7,1647.6,8.93428064]
["bitfinex","ETHUSD",1674269857567,7.21607051,1647.7,1647.6,10.52166638]
["bitfinex","ETHUSD",1674269857783,7.21607051,1647.7,1647.6,5.52166638]
["bitfinex","ETHUSD",1674269857992,8.21607051,1647.7,1647.6,5.52166638]
["bitfinex","ETHUSD",1674269858983,7.21607051,1647.7,1647.6,5.52166638]
["bitfinex","ETHUSD",1674269859194,7.21607051,1647.7,1647.6,5.52170291]
["bitfinex","ETHUSD",1674269859411,7.21607051,1647.7,1647.6,3.93428064]
["bitfinex","ETHUSD",1674269859773,7.21607051,1647.7,1647.6,5.52159234]
["bitfinex","ETHUSD",1674269860620,7.21607051,1647.7,1647.6,5.52185388]
["bitfinex","ETHUSD",1674269860986,8.21607051,1647.7,1647.6,3.93428064]
["bitfinex","ETHUSD",1674269861191,8.77107051,1647.7,1647.6,5.52185309]
["bitfinex","ETHUSD",1674269861937,8.77107051,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269863142,10.54027051,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269863611,10.54027051,1647.7,1647.6,3.93428064]
["bitfinex","ETHUSD",1674269864525,11.09527051,1647.7,1647.6,3.93428064]
["bitfinex","ETHUSD",1674269864749,11.09527051,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269865457,10.09527051,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269867875,10.65027051,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269868926,9.33627051,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269869873,9.33627051,1647.7,1647.6,6.79186838]
["bitfinex","ETHUSD",1674269870300,9.33627051,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269871340,9.89127051,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269872548,9.43607051,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269872860,10.43607051,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269873649,10.89127051,1647.7,1647.6,3.93428064]
["bitfinex","ETHUSD",1674269874971,11.44627051,1647.7,1647.6,3.93428064]
["bitfinex","ETHUSD",1674269875753,10.44627051,1647.7,1647.6,3.93428064]
["bitfinex","ETHUSD",1674269876070,10.44627051,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269878181,11.00127051,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269878662,10.54607051,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269879221,9.22207051,1647.7,1647.6,6.79186838]
["bitfinex","ETHUSD",1674269880961,10.54607051,1647.7,1647.6,6.79186838]
["bitfinex","ETHUSD",1674269881323,10.54607051,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269881784,11.10107051,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269882277,11.09777523,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269884402,10.80577523,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269885228,11.36077523,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269885630,12.36077523,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269886320,12.36077523,1647.7,1647.6,3.93428064]
["bitfinex","ETHUSD",1674269886624,12.36077523,1647.7,1647.6,5.20429593]
["bitfinex","ETHUSD",1674269886849,12.36077523,1647.7,1647.6,3.93428064]
["bitfinex","ETHUSD",1674269887204,12.36077523,1647.7,1647.6,2.93428064]
["bitfinex","ETHUSD",1674269887625,12.36077523,1647.7,1647.6,3.43428064]
["bitfinex","ETHUSD",1674269888837,12.91577523,1647.7,1647.6,3.43428064]
["bitfinex","ETHUSD",1674269891672,12.91577523,1647.7,1647.6,3.93428064]
["bitfinex","ETHUSD",1674269892110,13.47077523,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269892420,13.47077523,1647.7,1647.6,3.93428064]
["bitfinex","ETHUSD",1674269892571,13.47077523,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269892935,13.47077523,1647.7,1647.6,3.93428064]
["bitfinex","ETHUSD",1674269893300,13.47077523,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269895059,13.92597523,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269895591,14.48097523,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269897170,17.90829318,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269897337,15.79197523,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269897972,14.46797523,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269899003,15.02297523,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269901469,15.02297523,1647.7,1647.6,2.20429593]
["bitfinex","ETHUSD",1674269901709,15.02297523,1647.7,1647.6,3.93428064]
["bitfinex","ETHUSD",1674269902740,15.57797523,1647.7,1647.6,3.93428064]
["bitfinex","ETHUSD",1674269902955,20.3231574,1647.7,1647.6,3.93428064]
["bitfinex","ETHUSD",1674269903161,16.89397523,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269903621,20.32312352,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269903782,20.55312352,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269905049,18.12397523,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269905396,21.55581915,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269905773,18.12397523,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269906940,18.67897523,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269907203,22.11063947,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269907397,18.67897523,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269909073,20.79084412,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269909487,17.35909591,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269910332,17.91409591,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269914115,18.46909591,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269915118,17.46909591,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269915283,17.23909591,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269915474,18.23909591,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269916422,16.66589591,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269916649,17.66589591,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269917090,18.66589591,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269917525,19.22089591,1647.7,1647.6,0.93428064]
["bitfinex","ETHUSD",1674269919508,1.75871936,1647.6,1647.5,1.023437]
["bitfinex","ETHUSD",1674269919924,3.85668089,1647.6,1647.5,1.023437]
["bitfinex","ETHUSD",1674269920160,1.0,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1674269920522,1.0,1647.5,1647.3,5.97870978]
["bitfinex","ETHUSD",1674269920945,1.555,1647.5,1647.3,6.47870978]
["bitfinex","ETHUSD",1674269921205,0.793,1647.4,1647.3,6.47870978]
["bitfinex","ETHUSD",1674269921523,0.793,1647.4,1647.3,4.77001529]
["bitfinex","ETHUSD",1674269921742,0.793,1647.4,1647.3,3.5]
["bitfinex","ETHUSD",1674269922235,0.793,1647.4,1647.3,0.5]
["bitfinex","ETHUSD",1674269923417,1.901,1647.4,1647.3,0.5]
["bitfinex","ETHUSD",1674269924463,2.456,1647.4,1647.3,0.5]
["bitfinex","ETHUSD",1674269927888,1.903,1647.4,1647.3,0.5]
["bitfinex","ETHUSD",1674269928323,1.803,1647.4,1647.3,0.5]
["bitfinex","ETHUSD",1674269928560,1.11,1647.4,1647.3,3.35758774]
["bitfinex","ETHUSD",1674269928772,1.11,1647.4,1647.3,6.5626199]
["bitfinex","ETHUSD",1674269928947,1.11,1647.4,1647.3,4.77001529]
["bitfinex","ETHUSD",1674269930228,1.2765,1647.4,1647.3,4.77001529]
["bitfinex","ETHUSD",1674269930777,1.2765,1647.4,1647.3,4.72898129]
["bitfinex","ETHUSD",1674269931459,1.8315,1647.4,1647.3,4.72898129]
["bitfinex","ETHUSD",1674269931875,2.9365,1647.4,1647.3,0.458966]
["bitfinex","ETHUSD",1674269932098,4.4998,1647.4,1647.3,0.458966]
["bitfinex","ETHUSD",1674269932504,5.4998,1647.4,1647.3,0.458966]
["bitfinex","ETHUSD",1674269933402,5.5028,1647.4,1647.3,0.458966]
["bitfinex","ETHUSD",1674269934029,4.3948,1647.4,1647.3,0.458966]
["bitfinex","ETHUSD",1674269934872,4.9498,1647.4,1647.3,0.458966]
["bitfinex","ETHUSD",1674269936261,6.0498,1647.4,1647.3,0.458966]
["bitfinex","ETHUSD",1674269938408,6.6048,1647.4,1647.3,0.458966]
["bitfinex","ETHUSD",1674269940464,4.3968,1647.4,1647.3,0.458966]
["bitfinex","ETHUSD",1674269941155,3.3968,1647.4,1647.3,0.458966]
["bitfinex","ETHUSD",1674269941374,3.3968,1647.4,1647.3,0.69541923]
["bitfinex","ETHUSD",1674269941774,3.9518,1647.4,1647.3,0.69541923]
["bitfinex","ETHUSD",1674269942251,3.9518,1647.4,1647.3,0.458966]
["bitfinex","ETHUSD",1674269942462,3.9518,1647.4,1647.3,0.64838008]
["bitfinex","ETHUSD",1674269943033,3.9518,1647.4,1647.3,0.458966]
["bitfinex","ETHUSD",1674269943305,4.9518,1647.4,1647.3,0.458966]
["bitfinex","ETHUSD",1674269944776,5.9518,1647.4,1647.3,0.458966]
["bitfinex","ETHUSD",1674269945135,6.5068,1647.4,1647.3,0.458966]
["bitfinex","ETHUSD",1674269946668,6.5068,1647.4,1647.3,0.39324664]
["bitfinex","ETHUSD",1674269947131,6.0515,1647.4,1647.3,0.39324664]
["bitfinex","ETHUSD",1674269947338,4.885,1647.4,1647.3,0.39324664]
["bitfinex","ETHUSD",1674269947763,4.885,1647.4,1647.3,0.64059526]
["bitfinex","ETHUSD",1674269948077,4.885,1647.4,1647.3,0.39324664]
["bitfinex","ETHUSD",1674269948520,5.44,1647.4,1647.3,0.39324664]
["bitfinex","ETHUSD",1674269949971,5.44,1647.4,1647.2,5.85758774]
["bitfinex","ETHUSD",1674269950183,5.44,1647.4,1647.3,0.5]
["bitfinex","ETHUSD",1674269950386,5.44,1647.4,1647.3,1.77001529]
["bitfinex","ETHUSD",1674269950595,5.44,1647.4,1647.3,7.18158774]
["bitfinex","ETHUSD",1674269950870,5.44,1647.4,1647.3,5.91157245]
["bitfinex","ETHUSD",1674269951186,5.44,1647.4,1647.3,8.55345554]
["bitfinex","ETHUSD",1674269951499,5.44,1647.4,1647.3,8.80345554]
["bitfinex","ETHUSD",1674269952023,5.995,1647.4,1647.3,8.80345554]
["bitfinex","ETHUSD",1674269955471,6.55,1647.4,1647.3,8.80345554]
["bitfinex","ETHUSD",1674269955689,6.55,1647.4,1647.3,6.89857579]
["bitfinex","ETHUSD",1674269956646,6.55,1647.4,1647.3,4.93769235]
["bitfinex","ETHUSD",1674269956858,6.55,1647.4,1647.3,4.574]
["bitfinex","ETHUSD",1674269958375,6.55,1647.4,1647.3,4.074]
["bitfinex","ETHUSD",1674269959169,7.105,1647.4,1647.3,4.074]
["bitfinex","ETHUSD",1674269961277,7.105,1647.4,1647.3,7.30287975]
["bitfinex","ETHUSD",1674269961580,7.105,1647.4,1647.3,7.79610945]
["bitfinex","ETHUSD",1674269962368,7.66,1647.4,1647.3,7.79610945]
["bitfinex","ETHUSD",1674269963630,7.66,1647.4,1647.3,8.67572039]
["bitfinex","ETHUSD",1674269964683,7.66,1647.4,1647.3,8.43249069]
["bitfinex","ETHUSD",1674269965423,7.66,1647.4,1647.3,5.20361094]
["bitfinex","ETHUSD",1674269966109,8.215,1647.4,1647.3,5.20361094]
["bitfinex","ETHUSD",1674269967621,8.215,1647.4,1647.3,6.79026687]
["bitfinex","ETHUSD",1674269967831,8.215,1647.4,1647.3,5.91065593]
["bitfinex","ETHUSD",1674269968295,8.16249,1647.4,1647.3,5.91065593]
["bitfinex","ETHUSD",1674269968667,8.16249,1647.4,1647.3,4.324]
["bitfinex","ETHUSD",1674269968929,8.16249,1647.4,1647.3,5.9105706]
["bitfinex","ETHUSD",1674269969515,8.71749,1647.4,1647.3,5.91056104]
["bitfinex","ETHUSD",1674269971494,8.71749,1647.4,1647.3,5.1175783]
["bitfinex","ETHUSD",1674269971691,8.71749,1647.4,1647.3,5.55115776]
["bitfinex","ETHUSD",1674269972706,8.71749,1647.4,1647.3,6.42759835]
["bitfinex","ETHUSD",1674269972910,9.27249,1647.4,1647.3,9.65500984]
["bitfinex","ETHUSD",1674269973335,9.25549,1647.4,1647.3,9.65500984]
["bitfinex","ETHUSD",1674269973751,9.25549,1647.4,1647.3,8.99807741]
["bitfinex","ETHUSD",1674269976398,9.81049,1647.4,1647.3,8.99807741]
["bitfinex","ETHUSD",1674269979916,10.36549,1647.4,1647.3,8.99807741]
["bitfinex","ETHUSD",1674269980603,9.36549,1647.4,1647.3,8.77856925]
["bitfinex","ETHUSD",1674269980953,9.36549,1647.4,1647.3,9.02585592]
["bitfinex","ETHUSD",1674269981163,9.36549,1647.4,1647.3,6.27856925]
["bitfinex","ETHUSD",1674269982659,9.36549,1647.4,1647.3,9.50855076]
["bitfinex","ETHUSD",1674269983227,9.92049,1647.4,1647.3,9.50855076]
["bitfinex","ETHUSD",1674269983437,9.92049,1647.4,1647.3,7.16099095]
["bitfinex","ETHUSD",1674269984448,9.92049,1647.4,1647.3,5.25757946]
["bitfinex","ETHUSD",1674269986599,9.92049,1647.4,1647.3,7.16099095]
["bitfinex","ETHUSD",1674269986975,10.47549,1647.4,1647.3,7.16099095]
["bitfinex","ETHUSD",1674269988434,10.47549,1647.4,1647.3,8.48499095]
["bitfinex","ETHUSD",1674269988597,10.47549,1647.4,1647.3,9.87972594]
["bitfinex","ETHUSD",1674269988805,10.47549,1647.4,1647.3,9.6677146]
["bitfinex","ETHUSD",1674269989254,10.47549,1647.4,1647.3,8.48499095]
["bitfinex","ETHUSD",1674269990279,11.03049,1647.4,1647.3,8.48499095]
["bitfinex","ETHUSD",1674269991131,11.03049,1647.4,1647.3,6.58157946]
["bitfinex","ETHUSD",1674269993854,11.58549,1647.4,1647.3,6.58157946]
["bitfinex","ETHUSD",1674269994648,11.58549,1647.4,1647.3,8.8034827]
["bitfinex","ETHUSD",1674269995075,11.58549,1647.4,1647.3,9.6958652]
["bitfinex","ETHUSD",1674269995236,11.58549,1647.4,1647.3,8.48958674]
["bitfinex","ETHUSD",1674269995657,11.58549,1647.4,1647.3,10.45510334]
["bitfinex","ETHUSD",1674269995894,11.58549,1647.4,1647.3,11.11203577]
["bitfinex","ETHUSD",1674269996613,11.58549,1647.4,1647.3,12.11203577]
["bitfinex","ETHUSD",1674269997320,12.14049,1647.4,1647.3,12.11203577]
["bitfinex","ETHUSD",1674269997531,12.14049,1647.4,1647.3,17.11203577]
["bitfinex","ETHUSD",1674270000266,12.10975,1647.4,1647.3,17.11203577]
["bitfinex","ETHUSD",1674270000748,12.66475,1647.4,1647.3,17.11203577]
["bitfinex","ETHUSD",1674270000936,12.66475,1647.4,1647.3,14.48958674]
["bitfinex","ETHUSD",1674270001318,12.66475,1647.4,1647.3,17.11203577]
["bitfinex","ETHUSD",1674270001528,12.66475,1647.4,1647.3,14.48958674]
["bitfinex","ETHUSD",1674270001790,11.74735,1647.4,1647.3,14.48958674]
["bitfinex","ETHUSD",1674270002005,9.59066195,1647.4,1647.3,23.16029969]
["bitfinex","ETHUSD",1674270002223,9.59066195,1647.4,1647.3,20.1802385]
["bitfinex","ETHUSD",1674270002760,8.63159576,1647.4,1647.3,20.56611627]
["bitfinex","ETHUSD",1674270003087,8.63159576,1647.4,1647.3,21.23555714]
["bitfinex","ETHUSD",1674270003378,7.48659576,1647.4,1647.3,17.73555714]
["bitfinex","ETHUSD",1674270003701,5.62317825,1647.4,1647.3,17.73555714]
["bitfinex","ETHUSD",1674270004050,5.67817825,1647.4,1647.3,17.78109714]
["bitfinex","ETHUSD",1674270004260,5.67817825,1647.4,1647.3,17.11165627]
["bitfinex","ETHUSD",1674270004697,2.38038068,1647.4,1647.3,17.11165627]
["bitfinex","ETHUSD",1674270004945,1.71090734,1647.4,1647.3,17.11165627]
["bitfinex","ETHUSD",1674270005096,1.71090734,1647.4,1647.3,20.26233195]
["bitfinex","ETHUSD",1674270005551,0.51560523,1647.4,1647.3,20.17937195]
["bitfinex","ETHUSD",1674270005784,0.51560523,1647.4,1647.3,18.86037195]
["bitfinex","ETHUSD",1674270006001,0.555,1647.5,1647.4,1.0]
["bitfinex","ETHUSD",1674270006002,0.40270875,1647.5,1647.4,1.0]
["bitfinex","ETHUSD",1674270006220,0.40270875,1647.5,1647.4,15.29944816]
["bitfinex","ETHUSD",1674270006527,0.40270875,1647.5,1647.4,15.95638059]
["bitfinex","ETHUSD",1674270006684,15.4658246,1647.7,1647.6,1.74069235]
["bitfinex","ETHUSD",1674270006897,15.4658246,1647.7,1647.6,8.5610523]
["bitfinex","ETHUSD",1674270007222,15.4658246,1647.7,1647.6,13.5610523]
["bitfinex","ETHUSD",1674270007641,15.74532812,1647.7,1647.6,14.0610523]
["bitfinex","ETHUSD",1674270008567,15.4705215,1647.7,1647.6,14.0610523]
["bitfinex","ETHUSD",1674270009779,15.1957154,1647.7,1647.6,14.71798473]
["bitfinex","ETHUSD",1674270010160,14.5527093,1647.7,1647.6,16.43241262]
["bitfinex","ETHUSD",1674270010372,14.5527093,1647.7,1647.6,19.93241262]
["bitfinex","ETHUSD",1674270010617,12.39622706,1647.7,1647.6,17.42873327]
["bitfinex","ETHUSD",1674270010817,12.39622706,1647.7,1647.6,14.80669401]
["bitfinex","ETHUSD",1674270011030,12.95122706,1647.7,1647.6,14.80669401]
["bitfinex","ETHUSD",1674270011308,12.39760969,1647.7,1647.6,14.80669401]
["bitfinex","ETHUSD",1674270011518,12.39760969,1647.7,1647.6,17.02647824]
["bitfinex","ETHUSD",1674270011755,10.06869449,1647.7,1647.6,16.36954581]
["bitfinex","ETHUSD",1674270011967,10.06869449,1647.7,1647.6,17.02647824]
["bitfinex","ETHUSD",1674270012157,10.06869449,1647.7,1647.6,23.04703224]
["bitfinex","ETHUSD",1674270012386,9.7923478,1647.7,1647.6,17.02647824]
["bitfinex","ETHUSD",1674270012723,7.46364054,1647.7,1647.6,14.80669401]
["bitfinex","ETHUSD",1674270013301,7.18449401,1647.7,1647.6,14.80669401]
["bitfinex","ETHUSD",1674270013557,7.18449401,1647.7,1647.6,14.81584662]
["bitfinex","ETHUSD",1674270013718,4.41568465,1647.7,1647.6,17.43788588]
["bitfinex","ETHUSD",1674270014211,4.41568465,1647.7,1647.6,14.81584662]
["bitfinex","ETHUSD",1674270014511,4.69120804,1647.7,1647.6,14.81584662]
["bitfinex","ETHUSD",1674270014726,4.02399843,1647.7,1647.6,17.03435683]
["bitfinex","ETHUSD",1674270015457,3.74609803,1647.7,1647.6,17.03435683]
["bitfinex","ETHUSD",1674270015915,3.07888959,1647.7,1647.6,17.03435683]
["bitfinex","ETHUSD",1674270016528,2.80098919,1647.7,1647.6,17.03435683]
["bitfinex","ETHUSD",1674270016910,2.13378076,1647.7,1647.6,17.03435683]
["bitfinex","ETHUSD",1674270017376,1.85588036,1647.7,1647.6,17.03435683]
["bitfinex","ETHUSD",1674270017564,1.85588036,1647.7,1647.6,16.67066448]
["bitfinex","ETHUSD",1674270017912,1.74367193,1647.7,1647.6,16.67066448]
["bitfinex","ETHUSD",1674270018488,1.46577152,1647.7,1647.6,16.85704313]
["bitfinex","ETHUSD",1674270019028,1.46577152,1647.7,1647.6,14.02953303]
["bitfinex","ETHUSD",1674270019029,0.7985631,1647.7,1647.6,14.02953303]
["bitfinex","ETHUSD",1674270019239,0.7985631,1647.7,1647.5,8.76488652]
["bitfinex","ETHUSD",1674270019466,1.2537631,1647.7,1647.6,2.08465504]
["bitfinex","ETHUSD",1674270019684,1.2537631,1647.7,1647.6,0.5]
["bitfinex","ETHUSD",1674270019891,1.2537631,1647.7,1647.5,8.00667758]
["bitfinex","ETHUSD",1674270020121,0.7985631,1647.7,1647.6,0.5]
["bitfinex","ETHUSD",1674270020665,0.7985631,1647.7,1647.5,8.00667758]
["bitfinex","ETHUSD",1674270020817,1.2537631,1647.7,1647.6,1.58470577]
["bitfinex","ETHUSD",1674270021292,1.8087631,1647.7,1647.6,4.58470577]
["bitfinex","ETHUSD",1674270021659,1.8087631,1647.7,1647.6,5.08470577]
["bitfinex","ETHUSD",1674270022863,1.8087631,1647.7,1647.6,5.52875888]
["bitfinex","ETHUSD",1674270024457,1.8087631,1647.7,1647.6,5.52879166]
["bitfinex","ETHUSD",1674270024458,1.3535631,1647.7,1647.6,5.52879166]
["bitfinex","ETHUSD",1674270024667,1.9085631,1647.7,1647.6,3.94405311]
["bitfinex","ETHUSD",1674270026607,1.9085631,1647.7,1647.6,5.84561907]
["bitfinex","ETHUSD",1674270027030,1.9085631,1647.7,1647.6,3.94405311]
["bitfinex","ETHUSD",1674270028229,2.4635631,1647.7,1647.6,3.94405311]
["bitfinex","ETHUSD",1674270028617,2.4635631,1647.7,1647.6,5.84561907]
["bitfinex","ETHUSD",1674270029690,2.4635631,1647.7,1647.6,7.76331781]
["bitfinex","ETHUSD",1674270029904,2.4635631,1647.7,1647.6,9.97026216]
["bitfinex","ETHUSD",1674270030068,2.4635631,1647.7,1647.6,7.18575185]
["bitfinex","ETHUSD",1674270030270,2.4635631,1647.7,1647.6,8.18575185]
["bitfinex","ETHUSD",1674270030977,2.4635631,1647.7,1647.6,10.26995226]
["bitfinex","ETHUSD",1674270031123,2.4635631,1647.7,1647.6,10.08804418]
["bitfinex","ETHUSD",1674270031334,2.4635631,1647.7,1647.6,8.18575185]
["bitfinex","ETHUSD",1674270031577,3.0185631,1647.7,1647.6,8.18575185]
["bitfinex","ETHUSD",1674270032173,3.0185631,1647.7,1647.6,7.18575185]
["bitfinex","ETHUSD",1674270032384,3.0185631,1647.7,1647.6,8.18575185]
["bitfinex","ETHUSD",1674270032843,3.0185631,1647.7,1647.6,8.13575185]
["bitfinex","ETHUSD",1674270033073,3.0185631,1647.7,1647.6,10.35426206]
["bitfinex","ETHUSD",1674270033295,3.0185631,1647.7,1647.6,8.13575185]
["bitfinex","ETHUSD",1674270033454,3.0185631,1647.7,1647.6,10.35426206]
["bitfinex","ETHUSD",1674270034919,3.5735631,1647.7,1647.6,10.35426206]
["bitfinex","ETHUSD",1674270035543,3.5735631,1647.7,1647.6,9.35426206]
["bitfinex","ETHUSD",1674270035750,3.5735631,1647.7,1647.6,8.69732963]
["bitfinex","ETHUSD",1674270035998,3.5735631,1647.7,1647.6,10.35426206]
["bitfinex","ETHUSD",1674270036239,3.5735631,1647.7,1647.6,9.35426206]
["bitfinex","ETHUSD",1674270036435,3.5735631,1647.7,1647.6,7.13575185]
["bitfinex","ETHUSD",1674270036594,3.5735631,1647.7,1647.6,5.81175185]
["bitfinex","ETHUSD",1674270036803,3.5735631,1647.7,1647.6,6.45482603]
["bitfinex","ETHUSD",1674270037280,3.5735631,1647.7,1647.6,3.89405311]
["bitfinex","ETHUSD",1674270037987,3.5735631,1647.7,1647.6,5.7978936]
["bitfinex","ETHUSD",1674270038387,4.1285631,1647.7,1647.6,5.7978936]
["bitfinex","ETHUSD",1674270040955,4.1285631,1647.7,1647.6,3.89405311]
["bitfinex","ETHUSD",1674270041192,4.1285631,1647.7,1647.6,6.45609277]
["bitfinex","ETHUSD",1674270041552,4.1285631,1647.7,1647.6,4.55098554]
["bitfinex","ETHUSD",1674270041756,4.6835631,1647.7,1647.6,4.55098554]
["bitfinex","ETHUSD",1674270043457,4.6835631,1647.7,1647.6,6.76949575]
["bitfinex","ETHUSD",1674270044321,4.6835631,1647.7,1647.6,4.55098554]
["bitfinex","ETHUSD",1674270044534,4.6835631,1647.7,1647.6,6.76949575]
["bitfinex","ETHUSD",1674270044841,4.6835631,1647.7,1647.6,9.39105649]
["bitfinex","ETHUSD",1674270045055,4.6835631,1647.7,1647.6,9.99372481]
["bitfinex","ETHUSD",1674270045242,4.3211631,1647.7,1647.6,12.2817895]
["bitfinex","ETHUSD",1674270045459,4.3211631,1647.7,1647.6,11.2817895]
["bitfinex","ETHUSD",1674270045671,4.3211631,1647.7,1647.6,8.65975024]
["bitfinex","ETHUSD",1674270045959,4.3211631,1647.7,1647.6,8.46061097]
["bitfinex","ETHUSD",1674270046082,4.3211631,1647.7,1647.6,11.08265023]
["bitfinex","ETHUSD",1674270046539,4.3211631,1647.7,1647.6,17.08265023]
["bitfinex","ETHUSD",1674270046726,4.3211631,1647.7,1647.6,17.36767809]
["bitfinex","ETHUSD",1674270046941,4.3211631,1647.7,1647.6,16.36767809]
["bitfinex","ETHUSD",1674270047554,4.3211631,1647.7,1647.6,15.71074566]
["bitfinex","ETHUSD",1674270047897,4.3211631,1647.7,1647.6,16.36767809]
["bitfinex","ETHUSD",1674270048701,4.8761631,1647.7,1647.6,16.36767809]
["bitfinex","ETHUSD",1674270048961,4.8761631,1647.7,1647.6,15.64121888]
["bitfinex","ETHUSD",1674270049350,4.8761631,1647.7,1647.6,15.35619102]
["bitfinex","ETHUSD",1674270050981,4.8761631,1647.7,1647.6,12.73415176]
["bitfinex","ETHUSD",1674270051495,4.8761631,1647.7,1647.6,15.35619102]
["bitfinex","ETHUSD",1674270051645,4.8761631,1647.7,1647.6,12.73415176]
["bitfinex","ETHUSD",1674270052108,4.9311631,1647.7,1647.6,13.73415176]
["bitfinex","ETHUSD",1674270052337,4.9311631,1647.7,1647.6,12.73415176]
["bitfinex","ETHUSD",1674270053019,4.9311631,1647.7,1647.6,15.35619102]
["bitfinex","ETHUSD",1674270053652,4.9311631,1647.7,1647.6,12.73415176]
["bitfinex","ETHUSD",1674270054239,4.9311631,1647.7,1647.6,9.39628652]
["bitfinex","ETHUSD",1674270054387,4.9311631,1647.7,1647.6,6.77472578]
["bitfinex","ETHUSD",1674270055011,4.9311631,1647.7,1647.6,11.77472578]
["bitfinex","ETHUSD",1674270055432,5.4861631,1647.7,1647.6,11.77472578]
["bitfinex","ETHUSD",1674270058068,5.4861631,1647.7,1647.6,5.94405311]
["bitfinex","ETHUSD",1674270058279,5.49531571,1647.7,1647.6,2.85073599]
["bitfinex","ETHUSD",1674270058490,6.04484728,1647.7,1647.6,0.94405311]
["bitfinex","ETHUSD",1674270058939,6.59984728,1647.7,1647.6,0.94405311]
["bitfinex","ETHUSD",1674270059532,6.59984728,1647.7,1647.6,5.40675316]
["bitfinex","ETHUSD",1674270061043,6.59069467,1647.7,1647.6,3.5]
["bitfinex","ETHUSD",1674270061255,6.0411631,1647.7,1647.6,3.5]
["bitfinex","ETHUSD",1674270061795,6.0411631,1647.7,1647.6,3.4482072]
["bitfinex","ETHUSD",1674270062441,6.5961631,1647.7,1647.6,3.4482072]
["bitfinex","ETHUSD",1674270063266,6.5961631,1647.7,1647.6,5.35541353]
["bitfinex","ETHUSD",1674270066135,8.9303631,1647.7,1647.6,2.03769194]
["bitfinex","ETHUSD",1674270066300,9.63641467,1647.7,1647.6,2.03769194]
["bitfinex","ETHUSD",1674270066498,9.63641467,1647.7,1647.6,3.30878123]
["bitfinex","ETHUSD",1674270066711,10.63641467,1647.7,1647.6,3.30878123]
["bitfinex","ETHUSD",1674270067699,10.63641467,1647.7,1647.6,4.71923948]
["bitfinex","ETHUSD",1674270068019,9.63641467,1647.7,1647.6,6.30872422]
["bitfinex","ETHUSD",1674270068334,9.63641467,1647.7,1647.6,5.03769194]
["bitfinex","ETHUSD",1674270068949,9.63641467,1647.7,1647.6,6.3083334]
["bitfinex","ETHUSD",1674270069383,10.19141467,1647.7,1647.6,6.3083334]
["bitfinex","ETHUSD",1674270069812,11.19141467,1647.7,1647.6,6.3083334]
["bitfinex","ETHUSD",1674270070019,10.19141467,1647.7,1647.6,6.3083334]
["bitfinex","ETHUSD",1674270070581,10.19141467,1647.7,1647.6,4.71884866]
["bitfinex","ETHUSD",1674270071173,10.19141467,1647.7,1647.6,6.3083334]
["bitfinex","ETHUSD",1674270071628,10.19141467,1647.7,1647.6,4.71884866]
["bitfinex","ETHUSD",1674270071996,8.1613631,1647.7,1647.6,5.03769194]
["bitfinex","ETHUSD",1674270072246,7.7061631,1647.7,1647.6,5.35541353]
["bitfinex","ETHUSD",1674270072466,7.7061631,1647.7,1647.6,3.4482072]
["bitfinex","ETHUSD",1674270072896,8.2611631,1647.7,1647.6,3.4482072]
["bitfinex","ETHUSD",1674270073121,8.2611631,1647.7,1647.6,5.35541353]
["bitfinex","ETHUSD",1674270073270,8.2611631,1647.7,1647.6,3.4482072]
["bitfinex","ETHUSD",1674270073637,9.08727941,1647.7,1647.6,5.03595111]
["bitfinex","ETHUSD",1674270073849,10.86647941,1647.7,1647.6,5.03595111]
["bitfinex","ETHUSD",1674270074004,10.41127941,1647.7,1647.6,5.03595111]
["bitfinex","ETHUSD",1674270074381,10.41127941,1647.7,1647.6,6.30619678]
["bitfinex","ETHUSD",1674270074689,11.41127941,1647.7,1647.6,4.71845287]
["bitfinex","ETHUSD",1674270075473,1.0,1647.6,1647.5,7.47635729]
["bitfinex","ETHUSD",1674270075684,3.91532794,1647.6,1647.5,7.47635729]
["bitfinex","ETHUSD",1674270076318,4.47032794,1647.6,1647.5,6.70611162]
["bitfinex","ETHUSD",1674270077174,4.47032794,1647.6,1647.5,9.70611162]
["bitfinex","ETHUSD",1674270078220,4.47032794,1647.6,1647.3,1.27024567]
["bitfinex","ETHUSD",1674270078221,1.0,1647.5,1647.3,1.27024567]
["bitfinex","ETHUSD",1674270078433,1.315,1647.3,1647.2,1.27024567]
["bitfinex","ETHUSD",1674270078624,1.315,1647.3,1647.1,1.58774391]
["bitfinex","ETHUSD",1674270078625,3.0853,1647.3,1647.1,2.85798958]
["bitfinex","ETHUSD",1674270078833,3.6039,1647.2,1647.1,1.27024567]
["bitfinex","ETHUSD",1674270079065,3.61305261,1647.2,1647.1,2.85798958]
["bitfinex","ETHUSD",1674270079317,2.61305261,1647.2,1647.1,2.85798958]
["bitfinex","ETHUSD",1674270079678,3.16805261,1647.2,1647.1,2.08774391]
["bitfinex","ETHUSD",1674270079888,3.16805261,1647.2,1647.1,3.35672724]
["bitfinex","ETHUSD",1674270080221,3.16805261,1647.2,1647.1,2.08774391]
["bitfinex","ETHUSD",1674270080433,3.16805261,1647.2,1647.1,3.35615249]
["bitfinex","ETHUSD",1674270080622,1.84405261,1647.2,1647.1,5.08774391]
["bitfinex","ETHUSD",1674270081104,1.38865261,1647.2,1647.1,2.08774391]
["bitfinex","ETHUSD",1674270081306,0.56415261,1647.2,1647.1,5.08774391]
["bitfinex","ETHUSD",1674270081619,0.555,1647.2,1647.1,2.08774391]
["bitfinex","ETHUSD",1674270081832,0.555,1647.2,1647.1,6.35618394]
["bitfinex","ETHUSD",1674270082046,0.555,1647.2,1647.1,6.35618409]
["bitfinex","ETHUSD",1674270082425,0.555,1647.2,1647.1,4.76844018]
["bitfinex","ETHUSD",1674270083143,1.803,1647.2,1647.1,3.5]
["bitfinex","ETHUSD",1674270083353,3.116,1647.2,1647.1,3.5]
["bitfinex","ETHUSD",1674270083564,3.4287,1647.2,1647.1,3.5]
["bitfinex","ETHUSD",1674270084234,2.1157,1647.2,1647.1,3.5]
["bitfinex","ETHUSD",1674270085036,2.1157,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270085669,2.5711,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270086718,3.1261,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270087407,2.6707,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270090555,3.2257,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270093687,5.5497,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270093887,6.5601,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270097259,6.1151,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270100604,4.7911,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270100870,5.34268146,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270102599,5.02998146,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270104320,5.58498146,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270107746,6.13998146,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270107958,7.13998146,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270111110,6.69498146,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270111320,8.38686487,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270113941,7.93146487,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270114578,8.48646487,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270115840,8.94186487,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270117028,9.94186487,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270117834,10.49686487,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270118045,9.49686487,1647.2,1647.1,0.5]
["bitfinex","ETHUSD",1674270120497,9.49686487,1647.2,1647.1,1.76844018]
["bitfinex","ETHUSD",1674270120720,9.49686487,1647.2,1647.1,4.76844018]
["bitfinex","ETHUSD",1674270120721,7.34958146,1647.2,1647.1,4.76844018]
["bitfinex","ETHUSD",1674270120883,7.34958146,1647.2,1647.1,4.95738564]
["bitfinex","ETHUSD",1674270121089,7.34958146,1647.2,1647.1,4.76844018]
["bitfinex","ETHUSD",1674270121376,7.90458146,1647.2,1647.1,4.76844018]
["bitfinex","ETHUSD",1674270121583,7.90458146,1647.2,1647.1,4.9685746]
["bitfinex","ETHUSD",1674270121795,9.58502487,1647.2,1647.1,4.9685746]
["bitfinex","ETHUSD",1674270122101,9.58502487,1647.2,1647.1,4.76844018]
["bitfinex","ETHUSD",1674270123536,9.58296774,1647.2,1647.1,4.76844018]
["bitfinex","ETHUSD",1674270124778,10.13796774,1647.2,1647.1,4.76844018]
["bitfinex","ETHUSD",1674270127508,10.13796774,1647.2,1647.1,6.35618409]
["bitfinex","ETHUSD",1674270127777,10.13796774,1647.2,1647.1,4.76844018]
["bitfinex","ETHUSD",1674270128143,10.69296774,1647.2,1647.1,4.76844018]
["bitfinex","ETHUSD",1674270128408,10.69296774,1647.2,1647.1,6.35618409]
["bitfinex","ETHUSD",1674270129573,10.69296774,1647.2,1647.1,5.08774391]
["bitfinex","ETHUSD",1674270129787,10.69296774,1647.2,1647.1,2.08774391]
["bitfinex","ETHUSD",1674270129930,10.69296774,1647.2,1647.1,3.36024624]
["bitfinex","ETHUSD",1674270130142,10.69296774,1647.2,1647.1,6.36024624]
["bitfinex","ETHUSD",1674270130416,10.69296774,1647.2,1647.1,5.08774391]
["bitfinex","ETHUSD",1674270130576,10.69296774,1647.2,1647.1,2.08774391]
["bitfinex","ETHUSD",1674270130777,10.69296774,1647.2,1647.1,5.08774391]
["bitfinex","ETHUSD",1674270130988,10.69296774,1647.2,1647.1,1.77267331]
["bitfinex","ETHUSD",1674270131671,11.24796774,1647.2,1647.1,3.36041722]
["bitfinex","ETHUSD",1674270131885,11.24796774,1647.2,1647.1,4.77267331]
["bitfinex","ETHUSD",1674270132461,11.24796774,1647.2,1647.1,6.36041722]
["bitfinex","ETHUSD",1674270133838,11.24796774,1647.2,1647.1,4.77267331]
["bitfinex","ETHUSD",1674270134195,11.24415313,1647.2,1647.1,4.77267331]
["bitfinex","ETHUSD",1674270134977,11.79915313,1647.2,1647.1,4.77267331]
["bitfinex","ETHUSD",1674270135450,16.55735088,1647.2,1647.0,1.27267331]
["bitfinex","ETHUSD",1674270135662,2.50391531,1647.1,1646.9,1.27267331]
["bitfinex","ETHUSD",1674270135979,3.50391531,1647.1,1646.9,1.27267331]
["bitfinex","ETHUSD",1674270136126,3.50391531,1647.1,1647.0,0.25]
["bitfinex","ETHUSD",1674270138458,4.05891531,1647.1,1647.0,0.25]
["bitfinex","ETHUSD",1674270139203,3.05891531,1647.1,1647.0,1.52267331]
["bitfinex","ETHUSD",1674270139552,3.05891531,1647.1,1647.0,4.52267331]
["bitfinex","ETHUSD",1674270141302,3.05891531,1647.1,1647.0,3.25]
["bitfinex","ETHUSD",1674270141957,3.61391531,1647.1,1647.0,3.25]
["bitfinex","ETHUSD",1674270144131,4.61391531,1647.1,1647.0,3.25]
["bitfinex","ETHUSD",1674270144563,3.28991531,1647.1,1647.0,0.25]
["bitfinex","ETHUSD",1674270144778,3.28991531,1647.1,1647.0,3.25]
["bitfinex","ETHUSD",1674270145226,2.28991531,1647.1,1647.0,3.25]
["bitfinex","ETHUSD",1674270145544,2.84491531,1647.1,1647.0,3.25]
["bitfinex","ETHUSD",1674270145754,2.84491531,1647.1,1647.0,0.25]
["bitfinex","ETHUSD",1674270148868,4.39991531,1647.1,1647.0,0.25]
["bitfinex","ETHUSD",1674270149106,3.39991531,1647.1,1647.0,0.25]
["bitfinex","ETHUSD",1674270150113,4.39991531,1647.1,1647.0,0.25]
["bitfinex","ETHUSD",1674270150322,3.39991531,1647.1,1647.0,0.25]
["bitfinex","ETHUSD",1674270152212,3.95491531,1647.1,1647.0,0.25]
["bitfinex","ETHUSD",1674270155282,4.95491531,1647.1,1647.0,0.25]
["bitfinex","ETHUSD",1674270155552,3.95491531,1647.1,1647.0,0.25]
["bitfinex","ETHUSD",1674270155750,4.50991531,1647.1,1647.0,0.25]
["bitfinex","ETHUSD",1674270157529,3.33,1647.1,1647.0,0.25]
["bitfinex","ETHUSD",1674270157684,3.33,1647.1,1647.0,1.52267331]
["bitfinex","ETHUSD",1674270157896,3.33,1647.1,1647.0,4.70903873]
["bitfinex","ETHUSD",1674270158265,3.32654199,1647.1,1647.0,4.70903873]
["bitfinex","ETHUSD",1674270159156,3.88154199,1647.1,1647.0,4.70903873]
["bitfinex","ETHUSD",1674270159529,3.88154199,1647.1,1647.0,4.51993609]
["bitfinex","ETHUSD",1674270162639,4.43654199,1647.1,1647.0,4.51993609]
["bitfinex","ETHUSD",1674270163041,4.43654199,1647.1,1647.0,6.10768]
["bitfinex","ETHUSD",1674270163251,4.43654199,1647.1,1647.0,4.51993609]
["bitfinex","ETHUSD",1674270164778,4.43654199,1647.1,1647.0,6.10768]
["bitfinex","ETHUSD",1674270164955,4.43654199,1647.1,1647.0,5.18203078]
["bitfinex","ETHUSD",1674270165145,4.43654199,1647.1,1647.0,5.54572313]
["bitfinex","ETHUSD",1674270166237,4.99154199,1647.1,1647.0,5.54572313]
["bitfinex","ETHUSD",1674270166517,4.99154199,1647.1,1647.0,5.18203078]
["bitfinex","ETHUSD",1674270167561,4.99154199,1647.1,1647.0,6.77185696]
["bitfinex","ETHUSD",1674270167768,4.99154199,1647.1,1647.0,5.18203078]
["bitfinex","ETHUSD",1674270168561,4.99154199,1647.1,1647.0,6.16110134]
["bitfinex","ETHUSD",1674270168784,4.99154199,1647.1,1647.0,4.83710134]
["bitfinex","ETHUSD",1674270169713,5.54654199,1647.1,1647.0,4.83710134]
["bitfinex","ETHUSD",1674270170399,5.54654199,1647.1,1647.0,1.83710134]
["bitfinex","ETHUSD",1674270173119,6.10154199,1647.1,1647.0,1.83710134]
["bitfinex","ETHUSD",1674270175832,6.05154199,1647.1,1647.0,1.83710134]
["bitfinex","ETHUSD",1674270176577,6.60654199,1647.1,1647.0,1.83710134]
["bitfinex","ETHUSD",1674270181033,7.16154199,1647.1,1647.0,1.83710134]
["bitfinex","ETHUSD",1674270181861,8.82026716,1647.1,1647.0,1.83710134]
["bitfinex","ETHUSD",1674270181995,8.82026716,1647.1,1647.0,0.24726278]
["bitfinex","ETHUSD",1674270182440,9.82026716,1647.1,1647.0,1.51922859]
["bitfinex","ETHUSD",1674270182835,8.82026716,1647.1,1647.0,1.51922859]
["bitfinex","ETHUSD",1674270184461,7.71654199,1647.1,1647.0,1.83710134]
["bitfinex","ETHUSD",1674270188032,8.27154199,1647.1,1647.0,1.83710134]
["bitfinex","ETHUSD",1674270189184,8.27154199,1647.1,1647.0,0.24726278]
["bitfinex","ETHUSD",1674270191436,8.82654199,1647.1,1647.0,0.24726278]
["bitfinex","ETHUSD",1674270194225,8.82654199,1647.1,1647.0,1.83728319]
["bitfinex","ETHUSD",1674270194430,10.65176716,1647.1,1647.0,1.83728319]
["bitfinex","ETHUSD",1674270194870,11.20676716,1647.1,1647.0,1.83728319]
["bitfinex","ETHUSD",1674270195743,12.20676716,1647.1,1647.0,1.83728319]
["bitfinex","ETHUSD",1674270195953,11.20676716,1647.1,1647.0,1.83728319]
["bitfinex","ETHUSD",1674270196428,12.20676716,1647.1,1647.0,1.83728319]
["bitfinex","ETHUSD",1674270196616,12.20676716,1647.1,1647.0,3.10962687]
["bitfinex","ETHUSD",1674270196828,12.20676716,1647.1,1647.0,6.10962687]
["bitfinex","ETHUSD",1674270197246,11.20676716,1647.1,1647.0,4.83728319]
["bitfinex","ETHUSD",1674270197636,11.20422093,1647.1,1647.0,4.83728319]
["bitfinex","ETHUSD",1674270197842,9.37899576,1647.1,1647.0,4.83728319]
["bitfinex","ETHUSD",1674270198056,9.37899576,1647.1,1647.0,1.83728319]
["bitfinex","ETHUSD",1674270198317,9.93399576,1647.1,1647.0,5.02176028]
["bitfinex","ETHUSD",1674270198508,9.93399576,1647.1,1647.0,6.10982334]
["bitfinex","ETHUSD",1674270198959,9.93399576,1647.1,1647.0,4.83728319]
["bitfinex","ETHUSD",1674270199279,12.32536631,1647.1,1647.0,4.83728319]
["bitfinex","ETHUSD",1674270200370,9.93399576,1647.1,1647.0,3.24726278]
["bitfinex","ETHUSD",1674270200952,9.93399576,1647.1,1647.0,4.83807695]
["bitfinex","ETHUSD",1674270201109,9.93399576,1647.1,1647.0,3.24726278]
["bitfinex","ETHUSD",1674270201319,9.93399576,1647.1,1647.0,0.24726278]
["bitfinex","ETHUSD",1674270201777,10.48899576,1647.1,1647.0,0.24726278]
["bitfinex","ETHUSD",1674270205222,11.04399576,1647.1,1647.0,0.24726278]
["bitfinex","ETHUSD",1674270207575,11.04399576,1647.1,1647.0,2.15446911]
["bitfinex","ETHUSD",1674270207793,11.04399576,1647.1,1647.0,5.42073179]
["bitfinex","ETHUSD",1674270207941,11.04399576,1647.1,1647.0,5.15446911]
["bitfinex","ETHUSD",1674270208848,11.59899576,1647.1,1647.0,5.37921245]
["bitfinex","ETHUSD",1674270209410,11.59899576,1647.1,1647.0,3.24726278]
["bitfinex","ETHUSD",1674270210042,11.59899576,1647.1,1647.0,0.24726278]
["bitfinex","ETHUSD",1674270212060,12.15399576,1647.1,1647.0,1.83887057]
["bitfinex","ETHUSD",1674270212317,12.15399576,1647.1,1647.0,5.06239467]
["bitfinex","ETHUSD",1674270212483,12.15399576,1647.1,1647.0,4.83887057]
["bitfinex","ETHUSD",1674270213038,12.15399576,1647.1,1647.0,3.24726278]
["bitfinex","ETHUSD",1674270213258,12.15399576,1647.1,1647.0,0.24726278]
["bitfinex","ETHUSD",1674270215421,12.70899576,1647.1,1647.0,0.24726278]
["bitfinex","ETHUSD",1674270215684,12.70899576,1647.1,1647.0,1.83893118]
["bitfinex","ETHUSD",1674270215854,12.70899576,1647.1,1647.0,4.83893118]
["bitfinex","ETHUSD",1674270216079,12.70899576,1647.1,1647.0,3.48276295]
["bitfinex","ETHUSD",1674270216442,12.70899576,1647.1,1647.0,0.24726278]
["bitfinex","ETHUSD",1674270217259,12.70899576,1647.1,1647.0,1.83892767]
["bitfinex","ETHUSD",1674270217472,12.70899576,1647.1,1647.0,4.83892767]
["bitfinex","ETHUSD",1674270217686,12.70899576,1647.1,1647.0,5.06837996]
["bitfinex","ETHUSD",1674270217889,12.70899576,1647.1,1647.0,4.83892767]
["bitfinex","ETHUSD",1674270218968,13.26399576,1647.1,1647.0,5.02362553]
["bitfinex","ETHUSD",1674270219282,13.26180016,1647.1,1647.0,4.83892767]
["bitfinex","ETHUSD",1674270219436,13.26180016,1647.1,1647.0,1.83892767]
["bitfinex","ETHUSD",1674270219853,13.71720016,1647.1,1647.0,1.83892767]
["bitfinex","ETHUSD",1674270220114,13.26180016,1647.1,1647.0,1.83892767]
["bitfinex","ETHUSD",1674270221501,15.57700641,1647.1,1647.0,1.83892767]
["bitfinex","ETHUSD",1674270221680,15.57700641,1647.1,1647.0,3.11228664]
["bitfinex","ETHUSD",1674270221893,15.57700641,1647.1,1647.0,4.52062175]
["bitfinex","ETHUSD",1674270222245,16.57700641,1647.1,1647.0,3.24726278]
["bitfinex","ETHUSD",1674270222432,17.13200641,1647.1,1647.0,0.24726278]
["bitfinex","ETHUSD",1674270222801,17.58740641,1647.1,1647.0,0.24726278]
["bitfinex","ETHUSD",1674270223905,1.75874064,1647.0,1646.7,1.74857565]
["bitfinex","ETHUSD",1674270224117,0.4554,1646.9,1646.7,1.74857565]
["bitfinex","ETHUSD",1674270224272,1.4554,1646.9,1646.7,1.74857565]
["bitfinex","ETHUSD",1674270224694,1.4554,1646.9,1646.7,0.40691076]
["bitfinex","ETHUSD",1674270225022,0.77554,1646.8,1646.7,0.40691076]
["bitfinex","ETHUSD",1674270225845,1.33054,1646.8,1646.7,0.40691076]
["bitfinex","ETHUSD",1674270227486,1.79519261,1646.8,1646.7,0.40691076]
["bitfinex","ETHUSD",1674270229438,2.35019261,1646.8,1646.7,0.40691076]
["bitfinex","ETHUSD",1674270232804,2.90519261,1646.8,1646.7,0.40691076]
["bitfinex","ETHUSD",1674270233345,2.90519261,1646.8,1646.7,3.40691076]
["bitfinex","ETHUSD",1674270233718,2.90519261,1646.8,1646.7,0.6040501]
["bitfinex","ETHUSD",1674270234228,2.90519261,1646.8,1646.7,3.40691076]
["bitfinex","ETHUSD",1674270234376,2.90519261,1646.8,1646.7,0.40691076]
["bitfinex","ETHUSD",1674270234794,3.90519261,1646.8,1646.7,0.40691076]
["bitfinex","ETHUSD",1674270236320,4.46019261,1646.8,1646.7,0.40691076]
["bitfinex","ETHUSD",1674270236502,4.46019261,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270237442,4.00469261,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270239759,4.55969261,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270242364,3.55969261,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270243052,3.55969261,1646.8,1646.7,0.60393298]
["bitfinex","ETHUSD",1674270243205,4.11469261,1646.8,1646.7,0.60393298]
["bitfinex","ETHUSD",1674270243871,5.11469261,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270244098,4.11469261,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270244309,4.11469261,1646.8,1646.7,0.55589338]
["bitfinex","ETHUSD",1674270244521,5.11469261,1646.8,1646.7,0.55589338]
["bitfinex","ETHUSD",1674270244689,4.11469261,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270245994,6.22369261,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270246831,6.77869261,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270249776,6.23419261,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270250213,6.23419261,1646.8,1646.7,0.57798242]
["bitfinex","ETHUSD",1674270250434,6.78919261,1646.8,1646.7,0.57798242]
["bitfinex","ETHUSD",1674270250633,7.78919261,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270253891,8.34419261,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270257354,8.44369261,1646.8,1646.7,0.55109487]
["bitfinex","ETHUSD",1674270257694,8.4403273,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270258081,8.4403273,1646.8,1646.7,0.56773768]
["bitfinex","ETHUSD",1674270258440,13.0493273,1646.8,1646.7,0.56773768]
["bitfinex","ETHUSD",1674270258586,13.5048273,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270258959,10.0048273,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270259110,13.5048273,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270259564,14.6028273,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270260719,15.1578273,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270260937,33.6118273,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270264393,34.1668273,1646.8,1646.7,0.35691076]
["bitfinex","ETHUSD",1674270264811,0.1067101,1646.6,1646.4,0.16945873]
["bitfinex","ETHUSD",1674270265162,1.6602101,1646.6,1646.4,0.16945873]
["bitfinex","ETHUSD",1674270265619,1.0,1646.5,1646.4,0.16945873]
["bitfinex","ETHUSD",1674270267788,6.555,1646.5,1646.4,0.16945873]
["bitfinex","ETHUSD",1674270268479,6.56415261,1646.5,1646.4,0.16945873]
["bitfinex","ETHUSD",1674270269314,5.56415261,1646.5,1646.4,0.16945873]
["bitfinex","ETHUSD",1674270269669,5.555,1646.5,1646.4,0.79045873]
["bitfinex","ETHUSD",1674270269999,5.555,1646.5,1646.4,0.16945873]
["bitfinex","ETHUSD",1674270270896,5.555,1646.5,1646.4,0.79045873]
["bitfinex","ETHUSD",1674270271109,6.11,1646.5,1646.4,0.16945873]
["bitfinex","ETHUSD",1674270272000,6.11,1646.5,1646.4,0.79045873]
["bitfinex","ETHUSD",1674270272464,6.11,1646.5,1646.4,1.01847681]
["bitfinex","ETHUSD",1674270273205,6.11,1646.5,1646.4,0.39747681]
["bitfinex","ETHUSD",1674270274099,6.11,1646.5,1646.4,0.10027263]
["bitfinex","ETHUSD",1674270274365,7.11,1646.5,1646.4,0.10027263]
["bitfinex","ETHUSD",1674270274586,7.665,1646.5,1646.4,0.10027263]
["bitfinex","ETHUSD",1674270274893,7.665,1646.5,1646.3,2.39747681]
["bitfinex","ETHUSD",1674270275729,8.44217101,1646.5,1646.3,2.39747681]
["bitfinex","ETHUSD",1674270275890,8.44217101,1646.5,1646.2,3.1839]
["bitfinex","ETHUSD",1674270276302,1.0,1646.3,1646.2,3.1839]
["bitfinex","ETHUSD",1674270277168,1.0,1646.3,1646.2,0.1839]
["bitfinex","ETHUSD",1674270278112,1.555,1646.3,1646.2,0.1839]
["bitfinex","ETHUSD",1674270278902,6.555,1646.3,1646.2,0.1839]
["bitfinex","ETHUSD",1674270281404,6.555,1646.3,1646.2,0.8049]
["bitfinex","ETHUSD",1674270281632,7.11,1646.3,1646.2,0.1839]
["bitfinex","ETHUSD",1674270281809,2.11,1646.3,1646.2,0.1839]
["bitfinex","ETHUSD",1674270282022,2.11,1646.3,1646.2,2.02470217]
["bitfinex","ETHUSD",1674270282362,2.11,1646.3,1646.2,6.29518262]
["bitfinex","ETHUSD",1674270283612,2.11,1646.3,1646.2,7.72336706]
["bitfinex","ETHUSD",1674270284183,2.11,1646.3,1646.2,6.13170217]
["bitfinex","ETHUSD",1674270284332,2.11,1646.3,1646.2,7.95041149]
["bitfinex","ETHUSD",1674270285007,2.665,1646.3,1646.2,8.04144582]
["bitfinex","ETHUSD",1674270285188,2.665,1646.3,1646.2,6.4527365]
["bitfinex","ETHUSD",1674270285401,2.665,1646.3,1646.2,8.04157091]
["bitfinex","ETHUSD",1674270285652,2.665,1646.3,1646.2,6.4527365]
["bitfinex","ETHUSD",1674270285797,2.665,1646.3,1646.2,7.46794283]
["bitfinex","ETHUSD",1674270286359,2.665,1646.3,1646.2,8.41793489]
["bitfinex","ETHUSD",1674270286572,2.665,1646.3,1646.2,9.41793489]
["bitfinex","ETHUSD",1674270286792,2.665,1646.3,1646.2,10.23147743]
["bitfinex","ETHUSD",1674270287428,2.665,1646.3,1646.2,10.74193489]
["bitfinex","ETHUSD",1674270288195,2.665,1646.3,1646.2,15.74193489]
["bitfinex","ETHUSD",1674270288364,3.22,1646.3,1646.2,16.38386325]
["bitfinex","ETHUSD",1674270288875,3.22,1646.3,1646.2,15.74193489]
["bitfinex","ETHUSD",1674270292062,3.775,1646.3,1646.2,15.74193489]
["bitfinex","ETHUSD",1674270295510,4.33,1646.3,1646.2,15.74193489]
["bitfinex","ETHUSD",1674270295717,4.33,1646.3,1646.2,8.51819465]
["bitfinex","ETHUSD",1674270296020,4.33,1646.3,1646.2,10.42361379]
["bitfinex","ETHUSD",1674270296229,4.33,1646.3,1646.2,8.51819465]
["bitfinex","ETHUSD",1674270297016,4.32612809,1646.3,1646.2,8.51819465]
["bitfinex","ETHUSD",1674270298222,4.32612809,1646.3,1646.2,10.74193489]
["bitfinex","ETHUSD",1674270298434,4.32612809,1646.3,1646.2,8.51819465]
["bitfinex","ETHUSD",1674270298749,4.32612809,1646.3,1646.2,7.51819465]
["bitfinex","ETHUSD",1674270298965,4.88112809,1646.3,1646.2,8.00822515]
["bitfinex","ETHUSD",1674270299610,4.88112809,1646.3,1646.2,8.03499364]
["bitfinex","ETHUSD",1674270299970,4.88112809,1646.3,1646.2,8.00822515]
["bitfinex","ETHUSD",1674270300110,4.88112809,1646.3,1646.2,6.10316032]
["bitfinex","ETHUSD",1674270300321,4.88112809,1646.3,1646.2,10.66463778]
["bitfinex","ETHUSD",1674270301599,4.88112809,1646.3,1646.2,6.34063778]
["bitfinex","ETHUSD",1674270301850,4.88112809,1646.3,1646.2,4.3746221]
["bitfinex","ETHUSD",1674270302428,5.43612809,1646.3,1646.2,4.3746221]
["bitfinex","ETHUSD",1674270302632,5.43612809,1646.3,1646.2,2.46970217]
["bitfinex","ETHUSD",1674270302887,4.44,1646.3,1646.2,3.91336064]
["bitfinex","ETHUSD",1674270303104,4.44,1646.3,1646.2,6.92808504]
["bitfinex","ETHUSD",1674270304474,4.44,1646.3,1646.2,6.92806036]
["bitfinex","ETHUSD",1674270304690,4.44,1646.3,1646.2,5.0233229]
["bitfinex","ETHUSD",1674270305051,4.44,1646.3,1646.2,7.35136917]
["bitfinex","ETHUSD",1674270305270,4.44,1646.3,1646.2,10.23204184]
["bitfinex","ETHUSD",1674270305873,4.995,1646.3,1646.2,10.23204184]
["bitfinex","ETHUSD",1674270306516,4.995,1646.3,1646.2,8.0083016]
["bitfinex","ETHUSD",1674270306730,4.995,1646.3,1646.2,13.0083016]
["bitfinex","ETHUSD",1674270307159,4.995,1646.3,1646.2,15.22965534]
["bitfinex","ETHUSD",1674270307314,4.995,1646.3,1646.2,15.17600428]
["bitfinex","ETHUSD",1674270307683,4.995,1646.3,1646.2,15.08010299]
["bitfinex","ETHUSD",1674270308133,4.995,1646.3,1646.2,14.42317056]
["bitfinex","ETHUSD",1674270309325,5.55,1646.3,1646.2,14.42317056]
["bitfinex","ETHUSD",1674270310506,5.55,1646.3,1646.2,13.09917056]
["bitfinex","ETHUSD",1674270312115,5.55,1646.3,1646.2,12.09917056]
["bitfinex","ETHUSD",1674270312544,5.55,1646.3,1646.2,13.09917056]
["bitfinex","ETHUSD",1674270312695,6.105,1646.3,1646.2,13.09917056]
["bitfinex","ETHUSD",1674270313384,6.105,1646.3,1646.2,10.87779509]
["bitfinex","ETHUSD",1674270313576,6.105,1646.3,1646.2,15.48076678]
["bitfinex","ETHUSD",1674270313754,6.105,1646.3,1646.2,12.85872752]
["bitfinex","ETHUSD",1674270316495,6.66,1646.3,1646.2,12.85872752]
["bitfinex","ETHUSD",1674270317245,6.66,1646.3,1646.2,15.48076678]
["bitfinex","ETHUSD",1674270319753,6.66,1646.3,1646.2,10.46199611]
["bitfinex","ETHUSD",1674270319964,7.215,1646.3,1646.2,10.46199611]
["bitfinex","ETHUSD",1674270320700,7.215,1646.3,1646.2,15.46199611]
["bitfinex","ETHUSD",1674270320909,7.215,1646.3,1646.2,15.59767038]
["bitfinex","ETHUSD",1674270321169,7.215,1646.3,1646.2,15.84767038]
["bitfinex","ETHUSD",1674270322268,6.49350001,1646.3,1646.2,15.84767038]
["bitfinex","ETHUSD",1674270323358,7.04850001,1646.3,1646.2,15.84767038]
["bitfinex","ETHUSD",1674270323683,6.93001001,1646.3,1646.2,17.18984934]
["bitfinex","ETHUSD",1674270324017,4.74540058,1646.3,1646.2,17.18984934]
["bitfinex","ETHUSD",1674270324969,4.47011254,1646.3,1646.2,17.18984934]
["bitfinex","ETHUSD",1674270325421,4.47011254,1646.3,1646.2,14.03917366]
["bitfinex","ETHUSD",1674270325627,4.47011254,1646.3,1646.2,14.68110202]
["bitfinex","ETHUSD",1674270325906,4.19530607,1646.3,1646.2,14.68110202]
["bitfinex","ETHUSD",1674270326060,4.19530607,1646.3,1646.2,14.02416959]
["bitfinex","ETHUSD",1674270326535,4.19530607,1646.3,1646.2,14.68110202]
["bitfinex","ETHUSD",1674270326893,4.75030607,1646.3,1646.2,14.68110202]
["bitfinex","ETHUSD",1674270327631,4.75030607,1646.3,1646.2,17.8317777]
["bitfinex","ETHUSD",1674270328097,4.75030607,1646.3,1646.2,17.18984934]
["bitfinex","ETHUSD",1674270330477,5.30530607,1646.3,1646.2,17.18984934]
["bitfinex","ETHUSD",1674270331554,5.30530607,1646.3,1646.2,14.03917366]
["bitfinex","ETHUSD",1674270332235,5.30530607,1646.3,1646.2,17.19203171]
["bitfinex","ETHUSD",1674270332533,5.30530607,1646.3,1646.2,16.37848917]
["bitfinex","ETHUSD",1674270332669,5.30530607,1646.3,1646.2,11.71052286]
["bitfinex","ETHUSD",1674270333765,5.30530607,1646.3,1646.2,16.71052286]
["bitfinex","ETHUSD",1674270333997,6.66,1646.8,1646.4,1.13567427]
["bitfinex","ETHUSD",1674270334217,6.66,1646.8,1646.7,2.64]
["bitfinex","ETHUSD",1674270334362,6.2062181,1646.8,1646.7,2.77567427]
["bitfinex","ETHUSD",1674270334568,6.2062181,1646.8,1646.7,13.94279377]
["bitfinex","ETHUSD",1674270334829,6.2062181,1646.8,1646.7,14.8497262]
["bitfinex","ETHUSD",1674270335357,6.2062181,1646.8,1646.7,15.65468871]
["bitfinex","ETHUSD",1674270335732,6.2062181,1646.8,1646.7,13.02782319]
["bitfinex","ETHUSD",1674270336095,6.2062181,1646.8,1646.7,14.02782319]
["bitfinex","ETHUSD",1674270336715,6.2062181,1646.8,1646.7,14.27782319]
["bitfinex","ETHUSD",1674270337092,6.2062181,1646.8,1646.7,11.96182319]
["bitfinex","ETHUSD",1674270337305,6.7612181,1646.8,1646.7,12.32032974]
["bitfinex","ETHUSD",1674270337983,6.7612181,1646.8,1646.7,10.09756921]
["bitfinex","ETHUSD",1674270338375,6.7612181,1646.8,1646.7,12.00256506]
["bitfinex","ETHUSD",1674270338727,6.7612181,1646.8,1646.7,12.0025709]
["bitfinex","ETHUSD",1674270340513,6.7612181,1646.8,1646.7,12.00259333]
["bitfinex","ETHUSD",1674270340684,7.3162181,1646.8,1646.7,11.6525046]
["bitfinex","ETHUSD",1674270340893,7.3162181,1646.8,1646.7,13.07030262]
["bitfinex","ETHUSD",1674270341713,7.3162181,1646.8,1646.7,12.92030262]
["bitfinex","ETHUSD",1674270342922,7.3162181,1646.8,1646.7,14.23230262]
["bitfinex","ETHUSD",1674270344188,7.8712181,1646.8,1646.7,14.23230262]
["bitfinex","ETHUSD",1674270344359,7.8712181,1646.8,1646.7,15.03726513]
["bitfinex","ETHUSD",1674270346446,7.8712181,1646.8,1646.7,14.98726513]
["bitfinex","ETHUSD",1674270347497,8.4262181,1646.8,1646.7,14.98726513]
["bitfinex","ETHUSD",1674270348126,8.1762181,1646.8,1646.7,14.98726513]
["bitfinex","ETHUSD",1674270350355,8.1762181,1646.8,1646.7,12.7645046]
["bitfinex","ETHUSD",1674270351157,8.7312181,1646.8,1646.7,17.52891266]
["bitfinex","ETHUSD",1674270351320,8.7312181,1646.8,1646.7,15.41634801]
["bitfinex","ETHUSD",1674270351666,8.7312181,1646.8,1646.7,16.41634801]
["bitfinex","ETHUSD",1674270351878,8.7312181,1646.8,1646.7,19.04107017]
["bitfinex","ETHUSD",1674270352721,7.8580963,1646.8,1646.7,16.36634801]
["bitfinex","ETHUSD",1674270353873,7.8580963,1646.8,1646.7,18.99062867]
["bitfinex","ETHUSD",1674270354607,8.4130963,1646.8,1646.7,18.99062867]
["bitfinex","ETHUSD",1674270357631,8.4130963,1646.8,1646.7,16.36634801]
["bitfinex","ETHUSD",1674270358039,8.9680963,1646.8,1646.7,16.36634801]
["bitfinex","ETHUSD",1674270360892,8.3214425,1646.8,1646.7,16.36634801]
["bitfinex","ETHUSD",1674270361300,8.8764425,1646.8,1646.7,19.51858663]
["bitfinex","ETHUSD",1674270363755,6.12752827,1646.8,1646.7,19.51858663]
["bitfinex","ETHUSD",1674270364175,6.00767127,1646.8,1646.7,19.51858663]
["bitfinex","ETHUSD",1674270364549,6.00767127,1646.8,1646.7,16.36634801]
["bitfinex","ETHUSD",1674270364758,6.56267127,1646.8,1646.7,19.5146155]
["bitfinex","ETHUSD",1674270368255,7.11767127,1646.8,1646.7,19.5146155]
["bitfinex","ETHUSD",1674270369334,7.11767127,1646.8,1646.7,16.36634801]
["bitfinex","ETHUSD",1674270370123,7.11767127,1646.8,1646.7,29.36634801]
["bitfinex","ETHUSD",1674270371024,7.11767127,1646.8,1646.7,32.51361267]
["bitfinex","ETHUSD",1674270371233,7.11767127,1646.8,1646.7,42.53080567]
["bitfinex","ETHUSD",1674270371755,7.67267127,1646.8,1646.7,39.38354101]
["bitfinex","ETHUSD",1674270371986,7.67267127,1646.8,1646.7,30.38354101]
["bitfinex","ETHUSD",1674270372123,7.67267127,1646.8,1646.7,29.36634801]
["bitfinex","ETHUSD",1674270372784,6.90540415,1646.8,1646.7,29.36634801]
["bitfinex","ETHUSD",1674270374233,13.81680016,1647.1,1646.8,1.0]
["bitfinex","ETHUSD",1674270374444,13.81680016,1647.1,1647.0,4.94646443]
["bitfinex","ETHUSD",1674270374670,13.81680016,1647.1,1647.0,7.94646443]
["bitfinex","ETHUSD",1674270374884,13.81680016,1647.1,1647.0,9.40835937]
["bitfinex","ETHUSD",1674270375132,14.37180016,1647.1,1647.0,9.90835937]
["bitfinex","ETHUSD",1674270375293,14.37180016,1647.1,1647.0,16.32389104]
["bitfinex","ETHUSD",1674270375503,14.37180016,1647.1,1647.0,16.26491623]
["bitfinex","ETHUSD",1674270378345,14.37180016,1647.1,1647.0,12.19096915]
["bitfinex","ETHUSD",1674270378602,14.92680016,1647.1,1647.0,11.37742661]
["bitfinex","ETHUSD",1674270379298,14.92680016,1647.1,1647.0,8.96144666]
["bitfinex","ETHUSD",1674270379766,14.92680016,1647.1,1647.0,11.58432365]
["bitfinex","ETHUSD",1674270380297,14.92680016,1647.1,1647.0,8.96144666]
["bitfinex","ETHUSD",1674270380498,14.92680016,1647.1,1647.0,10.28544666]
["bitfinex","ETHUSD",1674270380820,14.80382716,1647.1,1647.0,15.96840398]
["bitfinex","ETHUSD",1674270381028,14.80382716,1647.1,1647.0,15.27070485]
["bitfinex","ETHUSD",1674270381237,14.80382716,1647.1,1647.0,49.54634567]
["bitfinex","ETHUSD",1674270381452,14.80382716,1647.1,1647.0,51.36592294]
["bitfinex","ETHUSD",1674270381619,14.80382716,1647.1,1647.0,48.21896562]
["bitfinex","ETHUSD",1674270381834,14.80382716,1647.1,1647.0,54.85120657]
["bitfinex","ETHUSD",1674270382164,15.35882716,1647.1,1647.0,54.85120657]
["bitfinex","ETHUSD",1674270382377,15.35882716,1647.1,1647.0,33.70466475]
["bitfinex","ETHUSD",1674270382634,15.35882716,1647.1,1647.0,32.68747175]
["bitfinex","ETHUSD",1674270382824,15.35882716,1647.1,1647.0,33.20177262]
["bitfinex","ETHUSD",1674270385675,15.91382716,1647.1,1647.0,33.20177262]
["bitfinex","ETHUSD",1674270386044,15.91382716,1647.1,1647.0,36.34733632]
["bitfinex","ETHUSD",1674270386254,15.91382716,1647.1,1647.0,34.21896562]
["bitfinex","ETHUSD",1674270386463,14.88165726,1647.1,1647.0,36.34734524]
["bitfinex","ETHUSD",1674270386728,14.88165726,1647.1,1647.0,37.36453824]
["bitfinex","ETHUSD",1674270388508,14.88165726,1647.1,1647.0,34.21896562]
["bitfinex","ETHUSD",1674270388878,15.43665726,1647.1,1647.0,34.21896562]
["bitfinex","ETHUSD",1674270389145,15.43665726,1647.1,1647.0,33.41658135]
["bitfinex","ETHUSD",1674270389606,15.43665726,1647.1,1647.0,32.39938835]
["bitfinex","ETHUSD",1674270389931,15.43665726,1647.1,1647.0,36.56215397]
["bitfinex","ETHUSD",1674270390372,15.43665726,1647.1,1647.0,35.23815397]
["bitfinex","ETHUSD",1674270392292,15.43665726,1647.1,1647.0,32.09258135]
["bitfinex","ETHUSD",1674270392508,15.99165726,1647.1,1647.0,31.87777262]
["bitfinex","ETHUSD",1674270392821,12.54211083,1647.1,1647.0,31.87777262]
["bitfinex","ETHUSD",1674270394532,0.54211083,1647.1,1647.0,34.41377262]
["bitfinex","ETHUSD",1674270394685,0.42074083,1647.1,1647.0,35.43096562]
["bitfinex","ETHUSD",1674270394891,0.42074083,1647.1,1647.0,34.21896562]
["bitfinex","ETHUSD",1674270395769,0.42074083,1647.1,1647.0,33.20177262]
["bitfinex","ETHUSD",1674270395984,0.97574083,1647.1,1647.0,33.20177262]
["bitfinex","ETHUSD",1674270396639,0.66584083,1647.1,1647.0,33.20177262]
["bitfinex","ETHUSD",1674270396786,0.66584083,1647.1,1647.0,33.32016162]
["bitfinex","ETHUSD",1674270396997,0.66584083,1647.1,1647.0,34.33735462]
["bitfinex","ETHUSD",1674270399455,1.22084083,1647.1,1647.0,34.33735462]
["bitfinex","ETHUSD",1674270399851,1.22084083,1647.1,1647.0,29.33735462]
["bitfinex","ETHUSD",1674270400069,1.22084083,1647.1,1647.0,28.32016162]
["bitfinex","ETHUSD",1674270400785,1.22084083,1647.1,1647.0,33.32016162]
["bitfinex","ETHUSD",1674270400996,1.22084083,1647.1,1647.0,34.33735462]
["bitfinex","ETHUSD",1674270402943,1.10100383,1647.1,1647.0,34.33735462]
["bitfinex","ETHUSD",1674270403157,1.65600383,1647.1,1647.0,34.33735462]
["bitfinex","ETHUSD",1674270407149,2.21100383,1647.1,1647.0,34.33735462]
["bitfinex","ETHUSD",1674270407890,2.21100383,1647.1,1647.0,33.53497035]
["bitfinex","ETHUSD",1674270408046,2.21100383,1647.1,1647.0,32.51777735]
["bitfinex","ETHUSD",1674270408256,2.21100383,1647.1,1647.0,27.51777735]
["bitfinex","ETHUSD",1674270408728,2.42571227,1647.1,1647.0,27.82145605]
["bitfinex","ETHUSD",1674270409251,2.42571227,1647.1,1647.0,32.82145605]
["bitfinex","ETHUSD",1674270409642,2.21100383,1647.1,1647.0,32.82145605]
["bitfinex","ETHUSD",1674270410357,2.21100383,1647.1,1647.0,31.49745605]
["bitfinex","ETHUSD",1674270410730,2.76600383,1647.1,1647.0,32.82145605]
["bitfinex","ETHUSD",1674270413535,2.64210383,1647.1,1647.0,32.82145605]
["bitfinex","ETHUSD",1674270413932,3.19710383,1647.1,1647.0,32.82145605]
["bitfinex","ETHUSD",1674270415462,3.19710383,1647.1,1647.0,31.49745605]
["bitfinex","ETHUSD",1674270417219,3.56079618,1647.1,1647.0,26.49745605]
["bitfinex","ETHUSD",1674270417437,4.11579618,1647.1,1647.0,26.49745605]
["bitfinex","ETHUSD",1674270418278,4.11579618,1647.1,1647.0,31.49745605]
["bitfinex","ETHUSD",1674270418484,3.75210383,1647.1,1647.0,31.49745605]
["bitfinex","ETHUSD",1674270419563,3.75210383,1647.1,1647.0,32.82145605]
["bitfinex","ETHUSD",1674270419703,3.63343983,1647.1,1647.0,32.82145605]
["bitfinex","ETHUSD",1674270419938,3.63343983,1647.1,1647.0,33.83864905]
["bitfinex","ETHUSD",1674270420609,0.78352772,1647.1,1647.0,33.83864905]
["bitfinex","ETHUSD",1674270420816,1.33852772,1647.1,1647.0,33.83864905]
["bitfinex","ETHUSD",1674270422211,1.33852772,1647.1,1647.0,33.18171662]
["bitfinex","ETHUSD",1674270422397,1.33852772,1647.1,1647.0,33.83864905]
["bitfinex","ETHUSD",1674270424146,1.89352772,1647.1,1647.0,28.83864905]
["bitfinex","ETHUSD",1674270424427,1.89352772,1647.1,1647.0,27.82145605]
["bitfinex","ETHUSD",1674270424730,1.89352772,1647.1,1647.0,14.82145605]
["bitfinex","ETHUSD",1674270424889,2.25722007,1647.1,1647.0,15.82145605]
["bitfinex","ETHUSD",1674270425426,1.89352772,1647.1,1647.0,33.82145605]
["bitfinex","ETHUSD",1674270425635,1.89352772,1647.1,1647.0,34.83864905]
["bitfinex","ETHUSD",1674270425864,1.89352772,1647.1,1647.0,38.3835704]
["bitfinex","ETHUSD",1674270427547,2.44852772,1647.1,1647.0,38.3835704]
["bitfinex","ETHUSD",1674270428877,9.46750707,1647.2,1647.1,2.09818625]
["bitfinex","ETHUSD",1674270429230,9.0363,1647.3,1647.1,25.86627617]
["bitfinex","ETHUSD",1674270429404,9.0363,1647.3,1647.2,14.2666356]
["bitfinex","ETHUSD",1674270429608,9.0363,1647.3,1647.2,42.2666356]
["bitfinex","ETHUSD",1674270429854,9.0363,1647.3,1647.2,43.94076103]
["bitfinex","ETHUSD",1674270430064,9.0363,1647.3,1647.2,48.75221225]
["bitfinex","ETHUSD",1674270430278,0.04179735,1647.4,1647.2,53.75221225]
["bitfinex","ETHUSD",1674270430615,0.04179735,1647.4,1647.3,11.28236774]
["bitfinex","ETHUSD",1674270431010,0.59679735,1647.4,1647.3,42.93930017]
["bitfinex","ETHUSD",1674270431349,0.59679735,1647.4,1647.3,48.78267637]
["bitfinex","ETHUSD",1674270431501,0.59679735,1647.4,1647.3,50.29820804]
["bitfinex","ETHUSD",1674270431712,0.47302835,1647.4,1647.3,50.29820804]
["bitfinex","ETHUSD",1674270434398,1.02802835,1647.4,1647.3,50.29820804]
["bitfinex","ETHUSD",1674270435941,1.02802835,1647.4,1647.3,49.64127561]
["bitfinex","ETHUSD",1674270436714,1.02802835,1647.4,1647.3,48.64127561]
["bitfinex","ETHUSD",1674270437718,1.58302835,1647.4,1647.3,48.64127561]
["bitfinex","ETHUSD",1674270440506,1.58302835,1647.4,1647.3,47.31927561]
["bitfinex","ETHUSD",1674270440977,1.58302835,1647.4,1647.3,42.31927561]
["bitfinex","ETHUSD",1674270441189,2.36785836,1647.4,1647.3,42.31927561]
["bitfinex","ETHUSD",1674270441992,2.36785836,1647.4,1647.3,47.31927561]
["bitfinex","ETHUSD",1674270442141,2.13802835,1647.4,1647.3,47.31927561]
["bitfinex","ETHUSD",1674270443866,2.13802835,1647.4,1647.3,48.42627561]
["bitfinex","ETHUSD",1674270444916,2.69302835,1647.4,1647.3,48.42627561]
["bitfinex","ETHUSD",1674270445975,2.69302835,1647.4,1647.3,46.53627561]
["bitfinex","ETHUSD",1674270446124,2.92068252,1647.4,1647.3,46.53627561]
["bitfinex","ETHUSD",1674270446594,2.92068252,1647.4,1647.3,46.47734268]
["bitfinex","ETHUSD",1674270447026,2.92068252,1647.4,1647.3,45.63396648]
["bitfinex","ETHUSD",1674270448254,3.47568252,1647.4,1647.3,45.63396648]
["bitfinex","ETHUSD",1674270450647,3.24802835,1647.4,1647.3,45.63396648]
["bitfinex","ETHUSD",1674270451834,3.80302835,1647.4,1647.3,45.63396648]
["bitfinex","ETHUSD",1674270452645,3.80302835,1647.4,1647.3,46.47734268]
["bitfinex","ETHUSD",1674270453372,3.80302835,1647.4,1647.3,47.57834268]
["bitfinex","ETHUSD",1674270455346,4.35802835,1647.4,1647.3,47.57834268]
["bitfinex","ETHUSD",1674270457669,4.35802835,1647.4,1647.3,47.82834268]
["bitfinex","ETHUSD",1674270458928,4.91302835,1647.4,1647.3,47.82834268]
["bitfinex","ETHUSD",1674270462136,5.46802835,1647.4,1647.3,47.82834268]
["bitfinex","ETHUSD",1674270462745,5.65050432,1647.4,1647.3,47.82834268]
["bitfinex","ETHUSD",1674270462956,5.46802835,1647.4,1647.3,47.82834268]
["bitfinex","ETHUSD",1674270463689,5.7129472,1647.4,1647.3,47.82834268]
["bitfinex","ETHUSD",1674270463938,5.46802835,1647.4,1647.3,47.82834268]
["bitfinex","ETHUSD",1674270465586,6.02302835,1647.4,1647.3,47.82834268]
["bitfinex","ETHUSD",1674270466002,6.21099158,1647.4,1647.3,47.82834268]
["bitfinex","ETHUSD",1674270466232,6.02302835,1647.4,1647.3,42.82834268]
["bitfinex","ETHUSD",1674270466446,6.32075958,1647.4,1647.3,42.82834268]
["bitfinex","ETHUSD",1674270466985,6.31749275,1647.4,1647.3,42.82834268]
["bitfinex","ETHUSD",1674270467317,6.31749275,1647.4,1647.3,48.48527511]
["bitfinex","ETHUSD",1674270467629,6.01976152,1647.4,1647.3,48.48527511]
["bitfinex","ETHUSD",1674270468897,6.57476152,1647.4,1647.3,48.48527511]
["bitfinex","ETHUSD",1674270472249,5.94151755,1647.4,1647.3,48.48527511]
["bitfinex","ETHUSD",1674270472460,6.49651755,1647.4,1647.3,48.48527511]
["bitfinex","ETHUSD",1674270475581,6.49651755,1647.4,1647.3,48.73527511]
["bitfinex","ETHUSD",1674270475797,7.05151755,1647.4,1647.3,48.73527511]
["bitfinex","ETHUSD",1674270476125,7.05151755,1647.4,1647.3,49.84227511]
["bitfinex","ETHUSD",1674270476563,7.05151755,1647.4,1647.3,48.74127511]
["bitfinex","ETHUSD",1674270478400,7.05151755,1647.4,1647.3,43.74127511]
["bitfinex","ETHUSD",1674270478657,7.05151755,1647.4,1647.3,43.68241546]
["bitfinex","ETHUSD",1674270479031,7.37869159,1647.4,1647.3,43.68241546]
["bitfinex","ETHUSD",1674270479240,7.93369159,1647.4,1647.3,43.68241546]
["bitfinex","ETHUSD",1674270479468,7.60651755,1647.4,1647.3,48.68241546]
["bitfinex","ETHUSD",1674270483202,8.16151755,1647.4,1647.3,48.68241546]
["bitfinex","ETHUSD",1674270485397,8.16151755,1647.4,1647.3,43.68241546]
["bitfinex","ETHUSD",1674270485698,8.49659038,1647.4,1647.3,43.68241546]
["bitfinex","ETHUSD",1674270486392,8.49659038,1647.4,1647.3,48.68241546]
["bitfinex","ETHUSD",1674270486595,8.71651755,1647.4,1647.3,48.68241546]
["bitfinex","ETHUSD",1674270487238,8.71651755,1647.4,1647.3,47.83903926]
["bitfinex","ETHUSD",1674270489035,8.59347755,1647.4,1647.3,47.83903926]
["bitfinex","ETHUSD",1674270490109,9.14847755,1647.4,1647.3,47.83903926]
["bitfinex","ETHUSD",1674270492588,10.5001,1647.6,1647.3,47.83903926]
["bitfinex","ETHUSD",1674270492802,10.5001,1647.6,1647.4,13.52811657]
["bitfinex","ETHUSD",1674270493008,10.5001,1647.6,1647.5,8.6768784]
["bitfinex","ETHUSD",1674270493278,10.5001,1647.6,1647.5,39.33381083]
["bitfinex","ETHUSD",1674270493431,11.0551,1647.6,1647.5,39.33381083]
["bitfinex","ETHUSD",1674270493643,1.5652,1647.6,1647.5,50.7828893]
["bitfinex","ETHUSD",1674270493884,1.5652,1647.6,1647.5,50.59434052]
["bitfinex","ETHUSD",1674270494328,1.5652,1647.6,1647.5,53.59434052]
["bitfinex","ETHUSD",1674270494954,1.5652,1647.6,1647.5,57.93740809]
["bitfinex","ETHUSD",1674270495300,1.5652,1647.6,1647.5,58.59434052]
["bitfinex","ETHUSD",1674270495447,1.11,1647.6,1647.5,56.59434052]
["bitfinex","ETHUSD",1674270496767,1.11,1647.6,1647.5,59.59434052]
["bitfinex","ETHUSD",1674270496919,1.665,1647.6,1647.5,59.59434052]
["bitfinex","ETHUSD",1674270498597,1.465,1647.6,1647.5,59.59434052]
["bitfinex","ETHUSD",1674270499808,1.465,1647.6,1647.5,67.59434052]
["bitfinex","ETHUSD",1674270500387,2.02,1647.6,1647.5,54.59434052]
["bitfinex","ETHUSD",1674270501018,2.02,1647.6,1647.5,49.59434052]
["bitfinex","ETHUSD",1674270501226,2.02,1647.6,1647.5,58.59434052]
["bitfinex","ETHUSD",1674270501923,2.02,1647.6,1647.5,63.59434052]
["bitfinex","ETHUSD",1674270502489,2.02,1647.6,1647.5,54.59434052]
["bitfinex","ETHUSD",1674270503546,2.02,1647.6,1647.5,56.59434052]
["bitfinex","ETHUSD",1674270503756,2.575,1647.6,1647.5,56.59434052]
["bitfinex","ETHUSD",1674270504238,2.575,1647.6,1647.5,54.59434052]
["bitfinex","ETHUSD",1674270504819,2.575,1647.6,1647.5,56.59434052]
["bitfinex","ETHUSD",1674270505434,2.575,1647.6,1647.5,58.59434052]
["bitfinex","ETHUSD",1674270506094,2.575,1647.6,1647.5,65.59434052]
["bitfinex","ETHUSD",1674270507025,3.13,1647.6,1647.5,65.59434052]
["bitfinex","ETHUSD",1674270509426,3.13,1647.6,1647.5,59.7198893]
["bitfinex","ETHUSD",1674270509637,3.37590365,1647.6,1647.5,41.87605759]
["bitfinex","ETHUSD",1674270510077,3.37590365,1647.6,1647.5,17.7198893]
["bitfinex","ETHUSD",1674270510304,3.37590365,1647.6,1647.5,19.92668451]
["bitfinex","ETHUSD",1674270510482,3.93090365,1647.6,1647.5,33.92668451]
["bitfinex","ETHUSD",1674270511220,3.93090365,1647.6,1647.5,33.92678477]
["bitfinex","ETHUSD",1674270511426,3.93090365,1647.6,1647.5,29.92678477]
["bitfinex","ETHUSD",1674270511904,5.15506637,1647.6,1647.5,16.92678477]
["bitfinex","ETHUSD",1674270512119,1.0,1647.5,1647.3,1.58296169]
["bitfinex","ETHUSD",1674270512267,1.097,1647.4,1647.2,10.63320639]
["bitfinex","ETHUSD",1674270512802,1.10615261,1647.4,1647.2,10.63320639]
["bitfinex","ETHUSD",1674270513063,1.10615261,1647.4,1647.2,11.13320639]
["bitfinex","ETHUSD",1674270513581,0.90452018,1647.4,1647.2,11.13320639]
["bitfinex","ETHUSD",1674270513950,1.91922018,1647.4,1647.3,2.62782775]
["bitfinex","ETHUSD",1674270514155,1.42528775,1647.4,1647.3,7.62782775]
["bitfinex","ETHUSD",1674270514513,2.53228775,1647.4,1647.3,7.62782775]
["bitfinex","ETHUSD",1674270514688,2.53228775,1647.4,1647.3,11.78476018]
["bitfinex","ETHUSD",1674270515104,3.93804652,1647.4,1647.3,11.78476018]
["bitfinex","ETHUSD",1674270515572,4.39334652,1647.4,1647.3,8.78476018]
["bitfinex","ETHUSD",1674270516100,3.93804652,1647.4,1647.3,6.15693243]
["bitfinex","ETHUSD",1674270516731,3.93804652,1647.4,1647.3,1.15693243]
["bitfinex","ETHUSD",1674270517116,3.93804652,1647.4,1647.3,4.15693243]
["bitfinex","ETHUSD",1674270517534,4.49304652,1647.4,1647.3,4.15693243]
["bitfinex","ETHUSD",1674270517959,4.49304652,1647.4,1647.3,6.78476018]
["bitfinex","ETHUSD",1674270518206,4.49304652,1647.4,1647.3,4.15693243]
["bitfinex","ETHUSD",1674270519541,4.94834652,1647.4,1647.3,6.37914402]
["bitfinex","ETHUSD",1674270519973,6.05534652,1647.4,1647.3,6.37914402]
["bitfinex","ETHUSD",1674270520890,6.61034652,1647.4,1647.3,6.37914402]
["bitfinex","ETHUSD",1674270521305,6.61034652,1647.4,1647.3,4.15693243]
["bitfinex","ETHUSD",1674270521559,6.61034652,1647.4,1647.3,6.37914402]
["bitfinex","ETHUSD",1674270521729,5.50334652,1647.4,1647.3,6.37914402]
["bitfinex","ETHUSD",1674270522830,4.39634652,1647.4,1647.3,6.37914402]
["bitfinex","ETHUSD",1674270523968,4.39634652,1647.4,1647.3,4.15693243]
["bitfinex","ETHUSD",1674270524461,4.95134652,1647.4,1647.3,4.15693243]
["bitfinex","ETHUSD",1674270525879,4.95134652,1647.4,1647.3,6.05982541]
["bitfinex","ETHUSD",1674270527982,5.50634652,1647.4,1647.3,4.15693243]
["bitfinex","ETHUSD",1674270529665,6.61334652,1647.4,1647.2,12.53609937]
["bitfinex","ETHUSD",1674270529817,9.00634652,1647.4,1647.3,4.58511883]
["bitfinex","ETHUSD",1674270530028,12.10567382,1647.4,1647.3,3.5]
["bitfinex","ETHUSD",1674270530290,8.60567382,1647.4,1647.3,3.5]
["bitfinex","ETHUSD",1674270530498,9.06097382,1647.4,1647.3,3.5]
["bitfinex","ETHUSD",1674270531079,9.06097382,1647.4,1647.3,0.5]
["bitfinex","ETHUSD",1674270531287,9.61597382,1647.4,1647.3,0.5]
["bitfinex","ETHUSD",1674270532338,9.61597382,1647.4,1647.3,3.5]
["bitfinex","ETHUSD",1674270533700,7.50897382,1647.4,1647.3,5.08511883]
["bitfinex","ETHUSD",1674270533929,7.50897382,1647.4,1647.3,3.5]
["bitfinex","ETHUSD",1674270534514,7.50897382,1647.4,1647.3,5.08511883]
["bitfinex","ETHUSD",1674270534715,8.06397382,1647.4,1647.3,5.08511883]
["bitfinex","ETHUSD",1674270534924,8.06397382,1647.4,1647.3,3.5]
["bitfinex","ETHUSD",1674270535230,8.06397382,1647.4,1647.3,5.08511883]
["bitfinex","ETHUSD",1674270535443,7.71734652,1647.4,1647.3,5.08511883]
["bitfinex","ETHUSD",1674270536040,7.71734652,1647.4,1647.3,3.5]
["bitfinex","ETHUSD",1674270536257,7.90985258,1647.4,1647.3,3.5]
["bitfinex","ETHUSD",1674270536683,8.90985258,1647.4,1647.3,3.5]
["bitfinex","ETHUSD",1674270537748,13.51685258,1647.4,1647.3,3.93680211]
["bitfinex","ETHUSD",1674270537900,10.01685258,1647.4,1647.3,3.93680211]
["bitfinex","ETHUSD",1674270538303,10.57185258,1647.4,1647.3,3.93680211]
["bitfinex","ETHUSD",1674270539913,14.07185258,1647.4,1647.3,3.93680211]
["bitfinex","ETHUSD",1674270540108,10.57185258,1647.4,1647.3,3.93680211]
["bitfinex","ETHUSD",1674270540570,10.57185258,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270540739,10.57185258,1647.4,1647.3,3.93680211]
["bitfinex","ETHUSD",1674270541586,10.57185258,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270541587,11.12685258,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270541797,11.12685258,1647.4,1647.3,3.93680211]
["bitfinex","ETHUSD",1674270542009,10.93434652,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270542636,11.12913248,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270544423,10.93434652,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270545080,11.68038765,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270547107,15.18038765,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270547411,15.21523413,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270547617,11.71523413,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270547873,11.48934652,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270548545,12.24310354,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270548755,17.04434652,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270548967,17.22919547,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270549262,17.04434652,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270549803,12.04434652,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270550578,10.94334652,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270550982,10.94046659,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270552139,11.34546659,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270553274,8.13146659,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270553528,7.67616659,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270555274,8.13146659,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270555490,8.23116659,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270558049,8.23116659,1647.4,1647.3,2.52192094]
["bitfinex","ETHUSD",1674270558259,8.23116659,1647.4,1647.3,5.52192094]
["bitfinex","ETHUSD",1674270558970,8.78616659,1647.4,1647.3,3.93680211]
["bitfinex","ETHUSD",1674270561472,9.88616659,1647.4,1647.3,3.93680211]
["bitfinex","ETHUSD",1674270562318,10.88616659,1647.4,1647.3,3.93680211]
["bitfinex","ETHUSD",1674270562533,11.44116659,1647.4,1647.3,3.93680211]
["bitfinex","ETHUSD",1674270563734,16.89646659,1647.4,1647.3,3.93680211]
["bitfinex","ETHUSD",1674270564057,16.89646659,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270564366,16.89646659,1647.4,1647.3,3.93680211]
["bitfinex","ETHUSD",1674270564908,16.89646659,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270565206,16.44116659,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270565373,22.14916659,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270565569,21.7942843,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270566045,22.3492843,1647.4,1647.3,0.93680211]
["bitfinex","ETHUSD",1674270568145,2.23492843,1647.3,1647.0,3.0]
["bitfinex","ETHUSD",1674270568370,5.107,1647.2,1646.9,4.7081719]
["bitfinex","ETHUSD",1674270568530,8.607,1647.2,1646.9,4.7081719]
["bitfinex","ETHUSD",1674270568744,9.0624,1647.2,1646.9,4.7081719]
["bitfinex","ETHUSD",1674270568949,0.90624,1647.1,1646.9,4.9581719]
["bitfinex","ETHUSD",1674270569183,0.90624,1647.1,1646.9,5.2081719]
["bitfinex","ETHUSD",1674270569392,1.46124,1647.1,1646.9,5.2081719]
["bitfinex","ETHUSD",1674270569573,1.0,1647.0,1646.9,5.2081719]
["bitfinex","ETHUSD",1674270569777,1.246124,1647.0,1646.9,5.2081719]
["bitfinex","ETHUSD",1674270570507,1.146124,1647.0,1646.9,5.2081719]
["bitfinex","ETHUSD",1674270572977,1.701124,1647.0,1646.9,5.2081719]
["bitfinex","ETHUSD",1674270576352,2.256124,1647.0,1646.9,5.2081719]
["bitfinex","ETHUSD",1674270578330,2.256124,1647.0,1646.9,3.62305307]
["bitfinex","ETHUSD",1674270578538,2.256124,1647.0,1646.9,0.62305307]
["bitfinex","ETHUSD",1674270579010,6.580124,1647.0,1646.9,0.5]
["bitfinex","ETHUSD",1674270579233,10.535524,1647.0,1646.9,0.5]
["bitfinex","ETHUSD",1674270579546,9.211524,1647.0,1646.9,0.5]
["bitfinex","ETHUSD",1674270579736,11.266524,1647.0,1646.9,0.5]
["bitfinex","ETHUSD",1674270581840,14.766524,1647.0,1646.9,0.5]
["bitfinex","ETHUSD",1674270582011,11.266524,1647.0,1646.9,0.5]
["bitfinex","ETHUSD",1674270583165,13.145524,1647.0,1646.9,0.5]
["bitfinex","ETHUSD",1674270585000,14.456524,1647.0,1646.9,0.5]
["bitfinex","ETHUSD",1674270586578,15.011524,1647.0,1646.9,0.5]
["bitfinex","ETHUSD",1674270589117,18.511524,1647.0,1646.9,0.5]
["bitfinex","ETHUSD",1674270589470,18.511524,1647.0,1646.5,8.54121883]
["bitfinex","ETHUSD",1674270589471,0.36369235,1646.9,1646.5,8.54121883]
["bitfinex","ETHUSD",1674270589685,4.7795,1646.8,1646.5,6.9561]
["bitfinex","ETHUSD",1674270589876,0.36369235,1646.7,1646.4,1.72356732]
["bitfinex","ETHUSD",1674270590042,0.87801158,1646.7,1646.5,0.25]
["bitfinex","ETHUSD",1674270590259,1.87801158,1646.7,1646.5,0.5]
["bitfinex","ETHUSD",1674270590463,1.81731158,1646.7,1646.5,0.5]
["bitfinex","ETHUSD",1674270590678,1.25973116,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674270590903,1.56272351,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674270591113,2.56272351,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674270591897,7.56272351,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674270593523,8.11772351,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674270593989,7.81473116,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674270594318,7.93962135,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674270594941,8.39512135,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674270595681,8.27023116,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674270595999,8.40673946,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674270596583,8.27023116,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674270597020,8.82523116,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674270597861,3.82523116,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674270598775,8.82523116,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1674270600139,8.82523116,1646.6,1646.5,0.45]
["bitfinex","ETHUSD",1674270600350,9.38023116,1646.6,1646.5,0.45]
["bitfinex","ETHUSD",1674270602468,8.38023116,1646.6,1646.5,0.45]
["bitfinex","ETHUSD",1674270602682,7.92473116,1646.6,1646.5,0.45]
["bitfinex","ETHUSD",1674270602907,2.92473116,1646.6,1646.5,0.45]
["bitfinex","ETHUSD",1674270603827,3.47973116,1646.6,1646.5,0.45]
["bitfinex","ETHUSD",1674270604037,3.298,1646.6,1646.5,0.45]
["bitfinex","ETHUSD",1674270604253,2.22,1646.6,1646.5,0.45]
["bitfinex","ETHUSD",1674270605236,2.22,1646.6,1646.5,0.45930299]
["bitfinex","ETHUSD",1674270606086,2.22,1646.6,1646.5,0.45]
["bitfinex","ETHUSD",1674270607184,2.775,1646.6,1646.5,0.45]
["bitfinex","ETHUSD",1674270607393,3.1525,1646.6,1646.5,0.45]
["bitfinex","ETHUSD",1674270609723,8.1525,1646.6,1646.5,0.45]
["bitfinex","ETHUSD",1674270610730,8.7075,1646.6,1646.5,0.45]
["bitfinex","ETHUSD",1674270611061,8.7075,1646.6,1646.5,0.3936]
["bitfinex","ETHUSD",1674270612086,9.163,1646.6,1646.5,0.3936]
["bitfinex","ETHUSD",1674270613611,2.3093,1646.5,1646.1,3.65698817]
["bitfinex","ETHUSD",1674270613832,4.824,1646.4,1646.1,0.16897636]
["bitfinex","ETHUSD",1674270614142,2.879,1646.4,1646.1,0.16897636]
["bitfinex","ETHUSD",1674270614394,1.0,1646.3,1646.1,0.16897636]
["bitfinex","ETHUSD",1674270614596,1.0,1646.3,1646.1,0.41897636]
["bitfinex","ETHUSD",1674270614810,5.0,1646.2,1646.1,0.41897636]
["bitfinex","ETHUSD",1674270617351,5.1,1646.2,1646.1,0.41897636]
["bitfinex","ETHUSD",1674270617562,5.655,1646.2,1646.1,0.41897636]
["bitfinex","ETHUSD",1674270617872,6.655,1646.2,1646.1,0.41897636]
["bitfinex","ETHUSD",1674270620929,7.21,1646.2,1646.1,0.41897636]
["bitfinex","ETHUSD",1674270624421,7.765,1646.2,1646.1,0.41897636]
["bitfinex","ETHUSD",1674270626260,6.765,1646.2,1646.1,0.41897636]
["bitfinex","ETHUSD",1674270626590,6.665,1646.2,1646.1,0.41897636]
["bitfinex","ETHUSD",1674270626804,1.665,1646.2,1646.1,0.41897636]
["bitfinex","ETHUSD",1674270627653,2.22,1646.2,1646.1,0.41897636]
["bitfinex","ETHUSD",1674270629078,2.22,1646.2,1646.1,1.73497636]
["bitfinex","ETHUSD",1674270629304,2.22,1646.2,1646.1,6.38079519]
["bitfinex","ETHUSD",1674270629559,2.22,1646.2,1646.1,3.38079519]
["bitfinex","ETHUSD",1674270629864,2.22,1646.2,1646.1,6.38079519]
["bitfinex","ETHUSD",1674270630390,2.22,1646.2,1646.1,5.00409519]
["bitfinex","ETHUSD",1674270631016,2.775,1646.2,1646.1,5.00409519]
["bitfinex","ETHUSD",1674270632831,2.775,1646.2,1646.1,5.31345009]
["bitfinex","ETHUSD",1674270634452,3.33,1646.2,1646.1,5.31345009]
["bitfinex","ETHUSD",1674270635113,3.66082386,1646.2,1646.1,3.72833126]
["bitfinex","ETHUSD",1674270637614,3.66082386,1646.2,1646.1,0.72833126]
["bitfinex","ETHUSD",1674270637801,9.21582386,1646.2,1646.1,0.72833126]
["bitfinex","ETHUSD",1674270640792,4.21582386,1646.2,1646.1,0.72833126]
["bitfinex","ETHUSD",1674270641215,4.77082386,1646.2,1646.1,0.72833126]
["bitfinex","ETHUSD",1674270644767,10.32582386,1646.2,1646.1,0.72833126]
["bitfinex","ETHUSD",1674270645182,10.78142386,1646.2,1646.1,0.72833126]
["bitfinex","ETHUSD",1674270647033,10.32582386,1646.2,1646.1,0.72833126]
["bitfinex","ETHUSD",1674270647817,5.32582386,1646.2,1646.1,0.72833126]
["bitfinex","ETHUSD",1674270648244,5.88082386,1646.2,1646.1,0.72833126]
["bitfinex","ETHUSD",1674270649221,6.88082386,1646.2,1646.1,0.72833126]
["bitfinex","ETHUSD",1674270649808,11.88082386,1646.2,1646.1,0.72833126]
["bitfinex","ETHUSD",1674270650016,13.20482386,1646.2,1646.1,0.72833126]
["bitfinex","ETHUSD",1674270650283,16.70482386,1646.2,1646.1,0.72833126]
["bitfinex","ETHUSD",1674270650438,10.24199328,1646.1,1645.8,0.20026897]
["bitfinex","ETHUSD",1674270650655,5.2797,1646.0,1645.8,0.20026897]
["bitfinex","ETHUSD",1674270651001,5.52221089,1646.0,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270651208,0.52797,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270651427,1.52797,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270651659,2.08297,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270651878,7.08297,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270652449,11.90697,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270652730,12.36267,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270653982,8.86267,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270654984,7.09367,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270656023,8.09367,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270656699,22.50267,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270657102,42.65137,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270657289,42.42137,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270657719,22.27267,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270658350,42.08077,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270658571,43.39277,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270658975,24.13967,1645.9,1645.8,0.45026897]
["bitfinex","ETHUSD",1674270659964,24.13967,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270660325,43.39277,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270661064,24.13967,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270661783,43.61657,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270661988,43.84657,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270662354,23.60067,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270662665,20.60067,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270662872,40.84657,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270663524,16.87067,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270663769,10.05997,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270663983,8.74797,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270664136,28.99387,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270664717,8.74797,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270664887,15.10297,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270665103,16.11367,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270665464,17.43767,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270665820,16.11367,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270666719,9.75867,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270667865,8.75867,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270668078,8.30297,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270668441,8.85797,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270669659,8.33,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270670761,3.33,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270671811,3.885,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270674124,4.885,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270675292,5.44,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270675522,8.44241,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270675910,9.76541,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270676892,10.22111,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270677059,9.76541,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270678379,13.72111,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270678743,14.27611,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270679326,10.77611,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270679532,14.27611,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270679744,10.77611,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270680719,14.27611,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270680926,10.77611,1645.9,1645.8,0.4475848]
["bitfinex","ETHUSD",1674270681319,0.2494152,1645.8,1645.6,0.21026434]
["bitfinex","ETHUSD",1674270681523,1.317,1645.7,1645.6,0.21026434]
["bitfinex","ETHUSD",1674270681917,2.317,1645.7,1645.6,0.21026434]
["bitfinex","ETHUSD",1674270682127,2.872,1645.7,1645.6,0.21026434]
["bitfinex","ETHUSD",1674270682340,2.872,1645.7,1645.6,0.46026434]
["bitfinex","ETHUSD",1674270685512,3.427,1645.7,1645.6,0.46026434]
["bitfinex","ETHUSD",1674270685726,4.11706677,1645.7,1645.6,0.46026434]
["bitfinex","ETHUSD",1674270687074,2.80006677,1645.7,1645.6,0.46026434]
["bitfinex","ETHUSD",1674270688457,1.80006677,1645.7,1645.6,0.46026434]
["bitfinex","ETHUSD",1674270688675,1.11,1645.7,1645.6,0.46026434]
["bitfinex","ETHUSD",1674270689067,1.665,1645.7,1645.6,0.46026434]
["bitfinex","ETHUSD",1674270692596,3.22,1645.7,1645.6,0.46026434]
["bitfinex","ETHUSD",1674270694899,3.22,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270695121,3.78725525,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270695718,2.78725525,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270696181,3.34225525,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270696405,2.775,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270699683,3.33,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270703096,3.885,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270706552,4.44,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270706763,4.984,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270708663,5.992938,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270709652,6.448738,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270710135,7.003738,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270712969,6.9948,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270713181,6.547938,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270713656,7.102938,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270714441,7.094,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270714709,6.094,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270715197,7.094,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270715388,7.102938,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270716968,7.657938,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270717632,7.6557263,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270719169,8.9797263,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270720425,9.5347263,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270720879,9.9905263,1645.7,1645.6,0.45132634]
["bitfinex","ETHUSD",1674270721355,13.4905263,1645.7,1645.6,0.38151489]
["bitfinex","ETHUSD",1674270721507,9.9905263,1645.7,1645.6,0.30605121]
["bitfinex","ETHUSD",1674270721714,19.8455263,1645.7,1645.6,0.30605121]
["bitfinex","ETHUSD",1674270723824,16.3455263,1645.7,1645.6,0.30605121]
["bitfinex","ETHUSD",1674270724035,16.8915883,1645.7,1645.6,0.30605121]
["bitfinex","ETHUSD",1674270724302,20.54580143,1645.7,1645.6,0.30605121]
["bitfinex","ETHUSD",1674270724456,16.8915883,1645.7,1645.6,0.30605121]
["bitfinex","ETHUSD",1674270724818,17.04580143,1645.7,1645.6,0.30605121]
["bitfinex","ETHUSD",1674270725033,17.1215883,1645.7,1645.6,0.30605121]
["bitfinex","ETHUSD",1674270726203,17.27580143,1645.7,1645.6,0.30605121]
["bitfinex","ETHUSD",1674270726352,17.1215883,1645.7,1645.6,0.30605121]
["bitfinex","ETHUSD",1674270726819,21.9455883,1645.7,1645.6,0.30605121]
["bitfinex","ETHUSD",1674270727053,0.50904002,1645.5,1645.4,0.20398311]
["bitfinex","ETHUSD",1674270727243,9.73573469,1645.5,1645.4,0.20398311]
["bitfinex","ETHUSD",1674270727566,11.29073469,1645.5,1645.4,0.20398311]
["bitfinex","ETHUSD",1674270727929,11.29073469,1645.5,1645.4,0.45398311]
["bitfinex","ETHUSD",1674270728135,11.74653469,1645.5,1645.4,0.45398311]
["bitfinex","ETHUSD",1674270728383,14.10859404,1645.5,1645.4,0.45398311]
["bitfinex","ETHUSD",1674270728771,12.78459404,1645.5,1645.4,0.45398311]
["bitfinex","ETHUSD",1674270729085,6.42959404,1645.5,1645.4,0.45398311]
["bitfinex","ETHUSD",1674270731018,5.66059404,1645.5,1645.4,0.45398311]
["bitfinex","ETHUSD",1674270731187,5.43689937,1645.5,1645.4,0.45398311]
["bitfinex","ETHUSD",1674270731416,4.43689937,1645.5,1645.4,0.45398311]
["bitfinex","ETHUSD",1674270731625,3.98109937,1645.5,1645.4,0.45398311]
["bitfinex","ETHUSD",1674270731813,1.61904002,1645.5,1645.4,0.45398311]
["bitfinex","ETHUSD",1674270734449,2.17404002,1645.5,1645.4,0.45398311]
["bitfinex","ETHUSD",1674270738180,2.72904002,1645.5,1645.4,0.45398311]
["bitfinex","ETHUSD",1674270741528,3.28404002,1645.5,1645.4,0.37807041]
["bitfinex","ETHUSD",1674270741698,3.28404002,1645.5,1645.4,0.37588907]
["bitfinex","ETHUSD",1674270744964,3.83904002,1645.5,1645.4,0.37588907]
["bitfinex","ETHUSD",1674270745811,4.54239991,1645.5,1645.4,0.37588907]
["bitfinex","ETHUSD",1674270747225,4.54239991,1645.5,1645.4,1.69188907]
["bitfinex","ETHUSD",1674270747534,3.83904002,1645.5,1645.4,1.69188907]
["bitfinex","ETHUSD",1674270748428,3.83904002,1645.5,1645.4,1.44188907]
["bitfinex","ETHUSD",1674270748683,4.39404002,1645.5,1645.4,1.44188907]
["bitfinex","ETHUSD",1674270751106,4.39404002,1645.5,1645.4,1.50258907]
["bitfinex","ETHUSD",1674270751480,4.39404002,1645.5,1645.4,1.32372881]
["bitfinex","ETHUSD",1674270752057,4.94904002,1645.5,1645.4,1.32372881]
["bitfinex","ETHUSD",1674270755383,5.50404002,1645.5,1645.4,1.32372881]
["bitfinex","ETHUSD",1674270758193,5.50404002,1645.5,1645.4,2.90884764]
["bitfinex","ETHUSD",1674270758444,5.50404002,1645.5,1645.4,5.90884764]
["bitfinex","ETHUSD",1674270758669,5.50404002,1645.5,1645.4,5.96954764]
["bitfinex","ETHUSD",1674270758884,6.05904002,1645.5,1645.4,5.90884764]
["bitfinex","ETHUSD",1674270759212,6.66494402,1645.5,1645.4,4.32372881]
["bitfinex","ETHUSD",1674270759358,6.66494402,1645.5,1645.4,3.00772881]
["bitfinex","ETHUSD",1674270759569,6.66494402,1645.5,1645.4,0.00772881]
["bitfinex","ETHUSD",1674270759826,6.66494402,1645.5,1645.4,3.00772881]
["bitfinex","ETHUSD",1674270760042,6.66494402,1645.5,1645.4,0.00772881]
["bitfinex","ETHUSD",1674270761729,6.66494402,1645.5,1645.3,4.70836153]
["bitfinex","ETHUSD",1674270762251,6.66494402,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270762468,7.21994402,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270763564,7.21994402,1645.5,1645.4,1.83511883]
["bitfinex","ETHUSD",1674270763917,6.61404002,1645.5,1645.4,1.83511883]
["bitfinex","ETHUSD",1674270764127,6.61404002,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270765976,7.16904002,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270769042,8.16904002,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270769279,8.32808377,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270769468,9.86147215,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270770601,8.86147215,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270770810,8.7024284,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270771231,8.82771829,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270771466,8.7024284,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270773030,9.2574284,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270775031,10.2574284,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270776499,10.30338838,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270776706,10.44887048,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270777127,10.30338838,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270777567,10.75918838,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270779918,12.63118838,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270780076,12.86295418,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270783173,12.86076964,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270783482,13.41576964,1645.5,1645.4,0.25]
["bitfinex","ETHUSD",1674270784688,16.91576964,1645.5,1645.4,0.00012041]
["bitfinex","ETHUSD",1674270785011,21.08176964,1645.5,1645.4,0.00012041]
["bitfinex","ETHUSD",1674270785217,21.31176964,1645.5,1645.4,0.00012041]
["bitfinex","ETHUSD",1674270786785,21.86676964,1645.5,1645.4,0.00012041]
["bitfinex","ETHUSD",1674270789198,12.65376964,1645.5,1645.4,0.00012041]
["bitfinex","ETHUSD",1674270789569,12.42200384,1645.5,1645.4,0.00012041]
["bitfinex","ETHUSD",1674270790058,12.97700384,1645.5,1645.4,0.00012041]
["bitfinex","ETHUSD",1674270790269,12.52120384,1645.5,1645.4,0.00012041]
["bitfinex","ETHUSD",1674270791337,11.52120384,1645.5,1645.4,0.00012041]
["bitfinex","ETHUSD",1674270792910,12.52120384,1645.5,1645.4,0.00012041]
["bitfinex","ETHUSD",1674270793506,13.07620384,1645.5,1645.4,0.00012041]
["bitfinex","ETHUSD",1674270796554,13.53200384,1645.5,1645.4,0.00012041]
["bitfinex","ETHUSD",1674270796972,14.08700384,1645.5,1645.4,0.00012041]
["bitfinex","ETHUSD",1674270797195,1.89250609,1645.4,1645.3,0.1232427]
["bitfinex","ETHUSD",1674270797545,3.49045708,1645.4,1645.3,0.1232427]
["bitfinex","ETHUSD",1674270797690,3.49045708,1645.4,1645.3,0.3732427]
["bitfinex","ETHUSD",1674270799894,3.49045708,1645.4,1645.3,0.2732427]
["bitfinex","ETHUSD",1674270800581,4.04545708,1645.4,1645.3,0.2732427]
["bitfinex","ETHUSD",1674270803806,4.60045708,1645.4,1645.3,0.2732427]
["bitfinex","ETHUSD",1674270804232,5.92445708,1645.4,1645.3,0.2732427]
["bitfinex","ETHUSD",1674270804454,6.60758424,1645.4,1645.3,0.2732427]
["bitfinex","ETHUSD",1674270804667,6.60758424,1645.4,1645.3,0.0002427]
["bitfinex","ETHUSD",1674270805458,11.42658424,1645.4,1645.3,0.0002427]
["bitfinex","ETHUSD",1674270805592,14.28158424,1645.4,1645.3,0.0002427]
["bitfinex","ETHUSD",1674270805797,14.51158424,1645.4,1645.3,0.0002427]
["bitfinex","ETHUSD",1674270806056,14.28435708,1645.4,1645.3,0.0002427]
["bitfinex","ETHUSD",1674270806453,14.05435708,1645.4,1645.3,0.0002427]
["bitfinex","ETHUSD",1674270806703,14.49564422,1645.4,1645.3,0.0002427]
["bitfinex","ETHUSD",1674270806854,12.96035708,1645.4,1645.3,0.0002427]
["bitfinex","ETHUSD",1674270807059,21.22904132,1645.4,1645.3,0.0002427]
["bitfinex","ETHUSD",1674270807316,21.65865708,1645.4,1645.3,0.0002427]
["bitfinex","ETHUSD",1674270807600,21.81921214,1645.4,1645.3,0.0002427]
["bitfinex","ETHUSD",1674270808481,7.355,1645.3,1645.2,0.23062908]
["bitfinex","ETHUSD",1674270808699,11.54682121,1645.3,1645.2,0.23062908]
["bitfinex","ETHUSD",1674270808945,11.54682121,1645.3,1645.2,0.48062908]
["bitfinex","ETHUSD",1674270810798,12.10182121,1645.3,1645.2,0.48062908]
["bitfinex","ETHUSD",1674270811274,12.25048108,1645.3,1645.2,0.48062908]
["bitfinex","ETHUSD",1674270813318,12.10182121,1645.3,1645.2,0.48062908]
["bitfinex","ETHUSD",1674270813689,3.73692121,1645.3,1645.2,0.48062908]
["bitfinex","ETHUSD",1674270814242,4.29192121,1645.3,1645.2,0.48062908]
["bitfinex","ETHUSD",1674270814897,3.29192121,1645.3,1645.2,0.48062908]
["bitfinex","ETHUSD",1674270815232,1.11,1645.3,1645.2,1.81307002]
["bitfinex","ETHUSD",1674270816715,1.11,1645.3,1645.2,0.48907002]
["bitfinex","ETHUSD",1674270816926,1.11,1645.3,1645.2,0.48062908]
["bitfinex","ETHUSD",1674270817776,1.665,1645.3,1645.2,0.48062908]
["bitfinex","ETHUSD",1674270818550,1.665,1645.3,1645.2,3.69322742]
["bitfinex","ETHUSD",1674270818802,1.665,1645.3,1645.2,0.66109199]
["bitfinex","ETHUSD",1674270821183,2.22,1645.3,1645.2,0.66109199]
["bitfinex","ETHUSD",1674270821586,2.22,1645.3,1645.2,0.48062908]
["bitfinex","ETHUSD",1674270824803,2.775,1645.3,1645.2,0.48062908]
["bitfinex","ETHUSD",1674270828147,3.33,1645.3,1645.2,0.48062908]
["bitfinex","ETHUSD",1674270828553,3.32782356,1645.3,1645.2,0.48062908]
["bitfinex","ETHUSD",1674270831602,3.88282356,1645.3,1645.2,0.48062908]
["bitfinex","ETHUSD",1674270831930,4.43795652,1645.3,1645.2,0.48062908]
["bitfinex","ETHUSD",1674270832145,4.43795652,1645.3,1645.2,0.41952908]
["bitfinex","ETHUSD",1674270833996,4.89385652,1645.3,1645.2,0.41952908]
["bitfinex","ETHUSD",1674270834202,5.89385652,1645.3,1645.2,0.41952908]
["bitfinex","ETHUSD",1674270835068,6.44885652,1645.3,1645.2,0.41952908]
["bitfinex","ETHUSD",1674270835684,5.44885652,1645.3,1645.2,0.41952908]
["bitfinex","ETHUSD",1674270836208,6.44885652,1645.3,1645.2,0.41952908]
["bitfinex","ETHUSD",1674270837205,5.99295652,1645.3,1645.2,0.41952908]
["bitfinex","ETHUSD",1674270838461,6.54795652,1645.3,1645.2,0.41952908]
["bitfinex","ETHUSD",1674270839243,13.83000609,1645.3,1645.2,0.41952908]
["bitfinex","ETHUSD",1674270840253,7.00385652,1645.3,1645.2,0.41952908]
["bitfinex","ETHUSD",1674270841932,7.55885652,1645.3,1645.2,0.41952908]
["bitfinex","ETHUSD",1674270842303,6.55885652,1645.3,1645.2,0.41952908]
["bitfinex","ETHUSD",1674270845175,6.10295652,1645.3,1645.2,0.41952908]
["bitfinex","ETHUSD",1674270845382,7.11385652,1645.3,1645.2,0.41952908]
["bitfinex","ETHUSD",1674270846243,8.11385652,1645.3,1645.2,0.41952908]
["bitfinex","ETHUSD",1674270848296,0.21358027,1645.1,1645.0,0.23238638]
["bitfinex","ETHUSD",1674270848674,0.3349383,1645.1,1645.0,0.09738623]
["bitfinex","ETHUSD",1674270848816,0.8899383,1645.1,1645.0,0.09738623]
["bitfinex","ETHUSD",1674270852402,1.4449383,1645.1,1645.0,0.09738623]
["bitfinex","ETHUSD",1674270852613,1.5671228,1645.1,1645.0,0.09738623]
["bitfinex","ETHUSD",1674270852869,1.4449383,1645.1,1645.0,0.09738623]
["bitfinex","ETHUSD",1674270853664,1.4449383,1645.1,1645.0,0.34738623]
["bitfinex","ETHUSD",1674270856019,1.9999383,1645.1,1645.0,0.34738623]
["bitfinex","ETHUSD",1674270859605,2.5549383,1645.1,1645.0,0.34738623]
["bitfinex","ETHUSD",1674270862026,12.05483845,1645.1,1645.0,0.34738623]
["bitfinex","ETHUSD",1674270862215,0.347,1645.0,1644.5,0.19496158]
["bitfinex","ETHUSD",1674270862430,0.18660222,1644.8,1644.5,0.19496158]
["bitfinex","ETHUSD",1674270862602,0.64270222,1644.7,1644.5,0.19496158]
["bitfinex","ETHUSD",1674270862802,7.0411,1644.7,1644.5,0.19496158]
["bitfinex","ETHUSD",1674270863014,1.0,1644.6,1644.5,0.19496158]
["bitfinex","ETHUSD",1674270863283,2.31571,1644.6,1644.5,0.11093177]
["bitfinex","ETHUSD",1674270863452,28.73344681,1644.6,1644.5,0.02692477]
["bitfinex","ETHUSD",1674270864225,21.14844681,1644.6,1644.5,0.02692477]
["bitfinex","ETHUSD",1674270864437,9.3065,1644.7,1644.5,0.82392477]
["bitfinex","ETHUSD",1674270864438,0.805,1644.7,1644.5,0.82392477]
["bitfinex","ETHUSD",1674270865447,0.805,1644.7,1644.6,3.1217296]
["bitfinex","ETHUSD",1674270865642,0.805,1644.7,1644.6,5.635]
["bitfinex","ETHUSD",1674270866097,0.805,1644.7,1644.6,9.03084843]
["bitfinex","ETHUSD",1674270866315,0.805,1644.7,1644.6,10.03662575]
["bitfinex","ETHUSD",1674270866645,1.36,1644.7,1644.6,8.47784509]
["bitfinex","ETHUSD",1674270867065,1.36,1644.7,1644.6,9.45150692]
["bitfinex","ETHUSD",1674270867912,1.36,1644.7,1644.6,9.40150692]
["bitfinex","ETHUSD",1674270868100,1.36,1644.7,1644.6,5.81650692]
["bitfinex","ETHUSD",1674270868313,1.36,1644.7,1644.6,6.65377732]
["bitfinex","ETHUSD",1674270870115,1.915,1644.7,1644.6,6.65377732]
["bitfinex","ETHUSD",1674270872708,1.915,1644.7,1644.6,5.32977732]
["bitfinex","ETHUSD",1674270873523,2.47,1644.7,1644.6,5.32977732]
["bitfinex","ETHUSD",1674270874088,2.47,1644.7,1644.6,6.91489615]
["bitfinex","ETHUSD",1674270874424,2.47,1644.7,1644.6,8.23089615]
["bitfinex","ETHUSD",1674270874998,2.47,1644.7,1644.6,7.64577732]
["bitfinex","ETHUSD",1674270875794,2.47,1644.7,1644.6,7.64312354]
["bitfinex","ETHUSD",1674270877060,3.025,1644.7,1644.6,7.64312354]
["bitfinex","ETHUSD",1674270877362,3.025,1644.7,1644.6,6.64312354]
["bitfinex","ETHUSD",1674270877572,3.025,1644.7,1644.6,8.23279717]
["bitfinex","ETHUSD",1674270878357,3.025,1644.7,1644.6,7.22701985]
["bitfinex","ETHUSD",1674270880353,3.025,1644.7,1644.6,5.91101985]
["bitfinex","ETHUSD",1674270880562,3.58,1644.7,1644.6,5.91101985]
["bitfinex","ETHUSD",1674270881459,3.58,1644.7,1644.6,4.32134622]
["bitfinex","ETHUSD",1674270884028,4.135,1644.7,1644.6,4.32134622]
["bitfinex","ETHUSD",1674270886384,4.5485,1644.7,1644.6,4.32134622]
["bitfinex","ETHUSD",1674270887319,4.135,1644.7,1644.6,4.32134622]
["bitfinex","ETHUSD",1674270887532,4.69,1644.7,1644.6,4.32134622]
["bitfinex","ETHUSD",1674270889508,4.69,1644.7,1644.6,7.23501985]
["bitfinex","ETHUSD",1674270890874,5.245,1644.7,1644.6,7.23501985]
["bitfinex","ETHUSD",1674270894712,5.8,1644.7,1644.6,7.23501985]
["bitfinex","ETHUSD",1674270896345,5.8,1644.7,1644.6,4.58701985]
["bitfinex","ETHUSD",1674270898237,6.355,1644.7,1644.6,4.58701985]
["bitfinex","ETHUSD",1674270898444,6.355,1644.7,1644.6,2.99734622]
["bitfinex","ETHUSD",1674270898762,6.355,1644.7,1644.6,8.3360852]
["bitfinex","ETHUSD",1674270900126,6.355,1644.7,1644.6,7.3360852]
["bitfinex","ETHUSD",1674270900337,6.35243488,1644.7,1644.6,7.3360852]
["bitfinex","ETHUSD",1674270900548,6.35243488,1644.7,1644.6,7.2860852]
["bitfinex","ETHUSD",1674270901383,6.35243488,1644.7,1644.6,7.2360852]
["bitfinex","ETHUSD",1674270901598,6.90743488,1644.7,1644.6,7.2360852]
["bitfinex","ETHUSD",1674270902439,6.90743488,1644.7,1644.6,6.64919222]
["bitfinex","ETHUSD",1674270902702,6.90743488,1644.7,1644.6,9.93210381]
["bitfinex","ETHUSD",1674270903019,26.72282356,1645.3,1644.7,0.99321038]
["bitfinex","ETHUSD",1674270903020,6.10282356,1645.3,1644.7,0.99321038]
["bitfinex","ETHUSD",1674270903173,2.17511872,1645.3,1645.2,1.90802499]
["bitfinex","ETHUSD",1674270903388,1.915,1645.4,1645.2,5.3882004]
["bitfinex","ETHUSD",1674270903703,1.915,1645.4,1645.3,5.29599288]
["bitfinex","ETHUSD",1674270903704,1.665,1645.4,1645.3,5.29599288]
["bitfinex","ETHUSD",1674270903917,11.65281546,1645.5,1645.3,6.7087]
["bitfinex","ETHUSD",1674270904164,11.65281546,1645.5,1645.4,8.22711315]
["bitfinex","ETHUSD",1674270904378,11.65281546,1645.5,1645.4,9.71645482]
["bitfinex","ETHUSD",1674270904699,11.65281546,1645.5,1645.4,11.71505838]
["bitfinex","ETHUSD",1674270905450,11.65281546,1645.5,1645.4,11.71288467]
["bitfinex","ETHUSD",1674270905609,11.65281546,1645.5,1645.4,12.62388446]
["bitfinex","ETHUSD",1674270906169,11.65281546,1645.5,1645.4,10.12794523]
["bitfinex","ETHUSD",1674270906533,11.65281546,1645.5,1645.4,11.71288467]
["bitfinex","ETHUSD",1674270906783,4.995,1645.9,1645.5,1.898]
["bitfinex","ETHUSD",1674270907005,4.995,1645.9,1645.8,2.644]
["bitfinex","ETHUSD",1674270907275,4.995,1645.9,1645.8,5.644]
["bitfinex","ETHUSD",1674270907442,4.995,1645.9,1645.8,6.41525887]
["bitfinex","ETHUSD",1674270908034,0.0001,1645.9,1645.8,6.90198847]
["bitfinex","ETHUSD",1674270908229,0.0001,1645.9,1645.8,7.74756786]
["bitfinex","ETHUSD",1674270908445,0.0001,1645.9,1645.8,9.62232465]
["bitfinex","ETHUSD",1674270908709,0.0001,1645.9,1645.8,8.83744526]
["bitfinex","ETHUSD",1674270909088,0.0001,1645.9,1645.8,11.06144505]
["bitfinex","ETHUSD",1674270909294,0.0001,1645.9,1645.8,7.96618618]
["bitfinex","ETHUSD",1674270909513,0.0001,1645.9,1645.8,6.52006578]
["bitfinex","ETHUSD",1674270909858,0.0001,1645.9,1645.8,7.05918639]
["bitfinex","ETHUSD",1674270910544,0.03384613,1646.0,1645.9,1.0]
["bitfinex","ETHUSD",1674270910754,0.03384613,1646.0,1645.9,13.72761864]
["bitfinex","ETHUSD",1674270911019,0.03384613,1646.0,1645.9,17.38757381]
["bitfinex","ETHUSD",1674270911285,0.03384613,1646.0,1645.9,14.88757381]
["bitfinex","ETHUSD",1674270911517,5.58417516,1646.2,1646.0,1.0]
["bitfinex","ETHUSD",1674270911728,5.58417516,1646.2,1646.1,5.604]
["bitfinex","ETHUSD",1674270911973,5.58417516,1646.2,1646.1,9.0907296]
["bitfinex","ETHUSD",1674270912125,5.58417516,1646.2,1646.1,9.76395517]
["bitfinex","ETHUSD",1674270912335,5.58417516,1646.2,1646.1,8.55160899]
["bitfinex","ETHUSD",1674270912861,5.58417516,1646.2,1646.1,13.55160899]
["bitfinex","ETHUSD",1674270913333,5.58417516,1646.2,1646.1,12.7667296]
["bitfinex","ETHUSD",1674270913506,5.58417516,1646.2,1646.1,14.0907296]
["bitfinex","ETHUSD",1674270913911,6.13917516,1646.2,1646.1,14.0907296]
["bitfinex","ETHUSD",1674270915855,6.13917516,1646.2,1646.1,14.87578341]
["bitfinex","ETHUSD",1674270917375,6.69417516,1646.2,1646.1,14.87578341]
["bitfinex","ETHUSD",1674270918752,6.69417516,1646.2,1646.1,14.09090402]
["bitfinex","ETHUSD",1674270920527,2.61817516,1646.2,1646.1,14.09090402]
["bitfinex","ETHUSD",1674270920735,3.17317516,1646.2,1646.1,25.40798999]
["bitfinex","ETHUSD",1674270920948,3.17317516,1646.2,1646.1,26.43686938]
["bitfinex","ETHUSD",1674270921155,3.17317516,1646.2,1646.1,36.22486938]
["bitfinex","ETHUSD",1674270921418,2.78582411,1646.2,1646.1,36.22486938]
["bitfinex","ETHUSD",1674270921574,2.78582411,1646.2,1646.1,51.22486938]
["bitfinex","ETHUSD",1674270922130,2.78582411,1646.2,1646.1,44.22486938]
["bitfinex","ETHUSD",1674270922575,2.78582411,1646.2,1646.1,51.22486938]
["bitfinex","ETHUSD",1674270922930,2.78582411,1646.2,1646.1,57.22486938]
["bitfinex","ETHUSD",1674270923147,2.78582411,1646.2,1646.1,53.72554232]
["bitfinex","ETHUSD",1674270923458,2.78582411,1646.2,1646.1,46.72554232]
["bitfinex","ETHUSD",1674270924131,3.34082411,1646.2,1646.1,47.22554232]
["bitfinex","ETHUSD",1674270924555,3.34082411,1646.2,1646.1,43.72554232]
["bitfinex","ETHUSD",1674270924829,3.34082411,1646.2,1646.1,47.72554232]
["bitfinex","ETHUSD",1674270924993,3.34082411,1646.2,1646.1,51.23470221]
["bitfinex","ETHUSD",1674270925416,3.34082411,1646.2,1646.1,58.73470221]
["bitfinex","ETHUSD",1674270926045,0.03759932,1646.3,1646.2,1.5]
["bitfinex","ETHUSD",1674270926285,0.03759932,1646.3,1646.2,15.66832527]
["bitfinex","ETHUSD",1674270926504,0.03759932,1646.3,1646.2,15.62610868]
["bitfinex","ETHUSD",1674270926837,0.03759932,1646.3,1646.2,41.62610868]
["bitfinex","ETHUSD",1674270927061,0.03759932,1646.3,1646.2,15.90592442]
["bitfinex","ETHUSD",1674270927205,0.03759932,1646.3,1646.2,16.46316759]
["bitfinex","ETHUSD",1674270927417,0.32328243,1646.4,1646.3,1.87415747]
["bitfinex","ETHUSD",1674270927652,0.32328243,1646.4,1646.3,13.83015747]
["bitfinex","ETHUSD",1674270927833,0.32328243,1646.4,1646.3,15.68899979]
["bitfinex","ETHUSD",1674270928290,0.32328243,1646.4,1646.3,15.93899979]
["bitfinex","ETHUSD",1674270928512,0.32328243,1646.4,1646.3,14.61999979]
["bitfinex","ETHUSD",1674270929630,0.32328243,1646.4,1646.3,14.63570776]
["bitfinex","ETHUSD",1674270930105,3.37152571,1646.6,1646.4,1.46357078]
["bitfinex","ETHUSD",1674270930290,0.59919616,1646.8,1646.5,3.968]
["bitfinex","ETHUSD",1674270930502,0.59919616,1646.8,1646.7,2.643]
["bitfinex","ETHUSD",1674270930836,0.59919616,1646.8,1646.7,6.0573]
["bitfinex","ETHUSD",1674270931046,1.15419616,1646.8,1646.7,7.32908341]
["bitfinex","ETHUSD",1674270931508,1.15419616,1646.8,1646.7,12.32908341]
["bitfinex","ETHUSD",1674270932558,1.15419616,1646.8,1646.7,12.57908341]
["bitfinex","ETHUSD",1674270934502,1.70919616,1646.8,1646.7,12.57908341]
["bitfinex","ETHUSD",1674270936608,1.70919616,1646.8,1646.7,11.26008341]
["bitfinex","ETHUSD",1674270937453,1.70919616,1646.8,1646.7,9.93608341]
["bitfinex","ETHUSD",1674270937869,2.26419616,1646.8,1646.7,9.93608341]
["bitfinex","ETHUSD",1674270938394,2.26419616,1646.8,1646.7,11.26008341]
["bitfinex","ETHUSD",1674270940069,2.26419616,1646.8,1646.7,10.84578341]
["bitfinex","ETHUSD",1674270940499,2.26419616,1646.8,1646.7,9.52178341]
["bitfinex","ETHUSD",1674270941446,2.97892545,1646.8,1646.7,9.52178341]
["bitfinex","ETHUSD",1674270941597,2.81919616,1646.8,1646.7,9.52178341]
["bitfinex","ETHUSD",1674270942372,3.27469616,1646.8,1646.7,9.52178341]
["bitfinex","ETHUSD",1674270942540,3.27469616,1646.8,1646.7,4.52178341]
["bitfinex","ETHUSD",1674270942751,3.27469616,1646.8,1646.7,3.73690402]
["bitfinex","ETHUSD",1674270943190,3.39801674,1646.8,1646.7,0.73690402]
["bitfinex","ETHUSD",1674270943418,3.27469616,1646.8,1646.7,0.73690402]
["bitfinex","ETHUSD",1674270943655,3.27469616,1646.8,1646.7,1.11059442]
["bitfinex","ETHUSD",1674270944859,3.82969616,1646.8,1646.7,1.11059442]
["bitfinex","ETHUSD",1674270945539,3.82969616,1646.8,1646.7,1.52178341]
["bitfinex","ETHUSD",1674270947297,3.37419616,1646.8,1646.7,1.52178341]
["bitfinex","ETHUSD",1674270948388,3.92919616,1646.8,1646.7,1.52178341]
["bitfinex","ETHUSD",1674270948688,3.87739616,1646.8,1646.7,1.52178341]
["bitfinex","ETHUSD",1674270950453,3.87739616,1646.8,1646.7,0.73690402]
["bitfinex","ETHUSD",1674270951376,3.87739616,1646.8,1646.7,0.25]
["bitfinex","ETHUSD",1674270951588,3.87739616,1646.8,1646.7,1.047]
["bitfinex","ETHUSD",1674270951797,4.43239616,1646.8,1646.7,2.42348341]
["bitfinex","ETHUSD",1674270952212,4.43239616,1646.8,1646.7,5.42348341]
["bitfinex","ETHUSD",1674270952423,4.43239616,1646.8,1646.7,2.42348341]
["bitfinex","ETHUSD",1674270952855,4.43239616,1646.8,1646.7,4.33454232]
["bitfinex","ETHUSD",1674270953129,4.43239616,1646.8,1646.7,8.65054232]
["bitfinex","ETHUSD",1674270953318,4.43239616,1646.8,1646.7,10.20234232]
["bitfinex","ETHUSD",1674270953909,4.43239616,1646.8,1646.7,17.46356672]
["bitfinex","ETHUSD",1674270955211,4.43239616,1646.8,1646.7,15.96356672]
["bitfinex","ETHUSD",1674270955212,4.98739616,1646.8,1646.7,15.96356672]
["bitfinex","ETHUSD",1674270955699,4.98739616,1646.8,1646.7,15.91176672]
["bitfinex","ETHUSD",1674270956145,4.98739616,1646.8,1646.7,14.32732015]
["bitfinex","ETHUSD",1674270956384,4.98739616,1646.8,1646.7,15.91152389]
["bitfinex","ETHUSD",1674270956637,4.98739616,1646.8,1646.7,15.23474606]
["bitfinex","ETHUSD",1674270957175,4.98739616,1646.8,1646.7,11.79774606]
["bitfinex","ETHUSD",1674270957389,4.98739616,1646.8,1646.7,11.10598715]
["bitfinex","ETHUSD",1674270958170,4.98739616,1646.8,1646.7,12.42998715]
["bitfinex","ETHUSD",1674270958358,4.98739616,1646.8,1646.7,10.84578341]
["bitfinex","ETHUSD",1674270958573,5.54239616,1646.8,1646.7,10.84578341]
["bitfinex","ETHUSD",1674270959091,5.54239616,1646.8,1646.7,12.0716484]
["bitfinex","ETHUSD",1674270959480,5.54239616,1646.8,1646.7,13.97298429]
["bitfinex","ETHUSD",1674270960377,5.54239616,1646.8,1646.7,12.65870731]
["bitfinex","ETHUSD",1674270960600,5.54239616,1646.8,1646.7,13.97870731]
["bitfinex","ETHUSD",1674270960750,5.54239616,1646.8,1646.7,15.47870731]
["bitfinex","ETHUSD",1674270960960,5.54239616,1646.8,1646.7,17.70473646]
["bitfinex","ETHUSD",1674270961224,1.77046514,1647.0,1646.8,4.46808597]
["bitfinex","ETHUSD",1674270961384,0.60653083,1647.1,1646.9,11.82946423]
["bitfinex","ETHUSD",1674270961592,0.60653083,1647.1,1647.0,6.35520272]
["bitfinex","ETHUSD",1674270961849,0.60653083,1647.1,1647.0,11.65471014]
["bitfinex","ETHUSD",1674270962065,0.60653083,1647.1,1647.0,10.88958953]
["bitfinex","ETHUSD",1674270962537,0.60653083,1647.1,1647.0,11.13958953]
["bitfinex","ETHUSD",1674270962960,0.60653083,1647.1,1647.0,16.13958953]
["bitfinex","ETHUSD",1674270963167,0.60653083,1647.1,1647.0,16.07888953]
["bitfinex","ETHUSD",1674270963384,0.60653083,1647.1,1647.0,13.85968681]
["bitfinex","ETHUSD",1674270963587,0.60653083,1647.1,1647.0,13.37278279]
["bitfinex","ETHUSD",1674270963920,0.60653083,1647.1,1647.0,16.08918302]
["bitfinex","ETHUSD",1674270964131,0.60653083,1647.1,1647.0,16.07880469]
["bitfinex","ETHUSD",1674270964330,0.60653083,1647.1,1647.0,13.85968681]
["bitfinex","ETHUSD",1674270964538,0.60653083,1647.1,1647.0,17.38352542]
["bitfinex","ETHUSD",1674270964746,0.60653083,1647.1,1647.0,20.00428965]
["bitfinex","ETHUSD",1674270964954,0.60653083,1647.1,1647.0,19.98045104]
["bitfinex","ETHUSD",1674270965222,1.16153083,1647.1,1647.0,19.98045104]
["bitfinex","ETHUSD",1674270965377,1.16153083,1647.1,1647.0,18.68368681]
["bitfinex","ETHUSD",1674270965584,1.16153083,1647.1,1647.0,21.83908313]
["bitfinex","ETHUSD",1674270965960,1.16153083,1647.1,1647.0,21.30434977]
["bitfinex","ETHUSD",1674270966179,1.16153083,1647.1,1647.0,17.80434977]
["bitfinex","ETHUSD",1674270966498,1.16153083,1647.1,1647.0,22.80434977]
["bitfinex","ETHUSD",1674270966688,1.16153083,1647.1,1647.0,20.18368681]
["bitfinex","ETHUSD",1674270967063,1.16153083,1647.1,1647.0,16.68368681]
["bitfinex","ETHUSD",1674270967429,1.16153083,1647.1,1647.0,19.83908313]
["bitfinex","ETHUSD",1674270967596,1.16153083,1647.1,1647.0,16.53088884]
["bitfinex","ETHUSD",1674270967967,1.16153083,1647.1,1647.0,13.11671124]
["bitfinex","ETHUSD",1674270968126,1.03782583,1647.1,1647.0,13.11671124]
["bitfinex","ETHUSD",1674270968593,1.59282583,1647.1,1647.0,13.81870843]
["bitfinex","ETHUSD",1674270968893,1.59282583,1647.1,1647.0,16.43991046]
["bitfinex","ETHUSD",1674270969111,1.59282583,1647.1,1647.0,16.36408876]
["bitfinex","ETHUSD",1674270969783,1.59282583,1647.1,1647.0,13.74288673]
["bitfinex","ETHUSD",1674270971162,1.59282583,1647.1,1647.0,16.36408876]
["bitfinex","ETHUSD",1674270971950,2.14782583,1647.1,1647.0,16.36408876]
["bitfinex","ETHUSD",1674270973150,2.14782583,1647.1,1647.0,13.74288673]
["bitfinex","ETHUSD",1674270973423,2.14782583,1647.1,1647.0,14.63673738]
["bitfinex","ETHUSD",1674270973628,2.14782583,1647.1,1647.0,12.61074019]
["bitfinex","ETHUSD",1674270973987,2.3549836,1647.1,1647.0,11.66281236]
["bitfinex","ETHUSD",1674270974197,2.3549836,1647.1,1647.0,9.44596171]
["bitfinex","ETHUSD",1674270974684,2.3549836,1647.1,1647.0,11.34606355]
["bitfinex","ETHUSD",1674270974855,2.3549836,1647.1,1647.0,11.34611067]
["bitfinex","ETHUSD",1674270975507,2.9099836,1647.1,1647.0,11.34611067]
["bitfinex","ETHUSD",1674270976208,2.9099836,1647.1,1647.0,10.56123128]
["bitfinex","ETHUSD",1674270977250,2.70282583,1647.1,1647.0,10.56123128]
["bitfinex","ETHUSD",1674270977463,2.70282583,1647.1,1647.0,10.07432726]
["bitfinex","ETHUSD",1674270977901,2.70282583,1647.1,1647.0,10.56123128]
["bitfinex","ETHUSD",1674270978460,2.70282583,1647.1,1647.0,11.26322847]
["bitfinex","ETHUSD",1674270978827,3.25782583,1647.1,1647.0,12.2111563]
["bitfinex","ETHUSD",1674270979112,3.25782583,1647.1,1647.0,10.31100734]
["bitfinex","ETHUSD",1674270979286,3.38519457,1647.1,1647.0,12.21113984]
["bitfinex","ETHUSD",1674270979560,3.25782583,1647.1,1647.0,11.50899361]
["bitfinex","ETHUSD",1674270980420,3.44492529,1647.1,1647.0,12.2109908]
["bitfinex","ETHUSD",1674270980864,3.44492529,1647.1,1647.0,10.56106578]
["bitfinex","ETHUSD",1674270981396,3.44492529,1647.1,1647.0,8.66108232]
["bitfinex","ETHUSD",1674270981781,3.44492529,1647.1,1647.0,10.56106578]
["bitfinex","ETHUSD",1674270982091,3.44492529,1647.1,1647.0,8.66108232]
["bitfinex","ETHUSD",1674270982306,3.99992529,1647.1,1647.0,8.66108232]
["bitfinex","ETHUSD",1674270982890,3.99992529,1647.1,1647.0,10.56106578]
["bitfinex","ETHUSD",1674270983172,3.81282583,1647.1,1647.0,8.66108232]
["bitfinex","ETHUSD",1674270983379,3.81282583,1647.1,1647.0,9.36307951]
["bitfinex","ETHUSD",1674270984021,3.81282583,1647.1,1647.0,10.31100734]
["bitfinex","ETHUSD",1674270986070,4.36782583,1647.1,1647.0,10.31100734]
["bitfinex","ETHUSD",1674270986771,4.36782583,1647.1,1647.0,5.31100734]
["bitfinex","ETHUSD",1674270987548,4.36782583,1647.1,1647.0,7.2109908]
["bitfinex","ETHUSD",1674270987770,4.36782583,1647.1,1647.0,10.31100734]
["bitfinex","ETHUSD",1674270988599,4.36782583,1647.1,1647.0,9.75846566]
["bitfinex","ETHUSD",1674270988809,5.31247101,1647.1,1647.0,5.25]
["bitfinex","ETHUSD",1674270989289,5.31247101,1647.1,1647.0,5.08994688]
["bitfinex","ETHUSD",1674270989520,5.86747101,1647.1,1647.0,5.08994688]
["bitfinex","ETHUSD",1674270990172,5.86747101,1647.1,1647.0,3.08994688]
["bitfinex","ETHUSD",1674270990431,5.86747101,1647.1,1647.0,0.08994688]
["bitfinex","ETHUSD",1674270990611,5.86747101,1647.1,1647.0,3.08994688]
["bitfinex","ETHUSD",1674270990837,5.86747101,1647.1,1647.0,0.08994688]
["bitfinex","ETHUSD",1674270991389,5.86747101,1647.1,1647.0,0.03088275]
["bitfinex","ETHUSD",1674270992832,6.42247101,1647.1,1647.0,0.03088275]
["bitfinex","ETHUSD",1674270993035,6.38667101,1647.1,1647.0,1.61517011]
["bitfinex","ETHUSD",1674270993570,5.89742583,1647.1,1647.0,1.61517011]
["bitfinex","ETHUSD",1674270993772,5.89742583,1647.1,1647.0,4.61517011]
["bitfinex","ETHUSD",1674270994199,5.89742583,1647.1,1647.0,3.97881058]
["bitfinex","ETHUSD",1674270995391,5.89742583,1647.1,1647.0,5.87879404]
["bitfinex","ETHUSD",1674270996187,6.45242583,1647.1,1647.0,5.87879404]
["bitfinex","ETHUSD",1674270996837,6.45242583,1647.1,1647.0,3.97881058]
["bitfinex","ETHUSD",1674270997261,5.99702583,1647.1,1647.0,3.97881058]
["bitfinex","ETHUSD",1674270997604,5.99702583,1647.1,1647.0,5.56511274]
["bitfinex","ETHUSD",1674270999281,8.12319101,1647.1,1647.0,3.03088275]
["bitfinex","ETHUSD",1674270999631,10.63359101,1647.1,1647.0,0.03088275]
["bitfinex","ETHUSD",1674270999832,10.63359101,1647.1,1647.0,3.03088275]
["bitfinex","ETHUSD",1674270999997,10.57229101,1647.1,1647.0,0.03088275]
["bitfinex","ETHUSD",1674271000459,10.57229101,1647.1,1647.0,1.61718491]
["bitfinex","ETHUSD",1674271000691,10.57229101,1647.1,1647.0,4.61718491]
["bitfinex","ETHUSD",1674271000875,10.57229101,1647.1,1647.0,1.61718491]
["bitfinex","ETHUSD",1674271001761,10.57229101,1647.1,1647.0,0.03088275]
["bitfinex","ETHUSD",1674271003529,11.12729101,1647.1,1647.0,0.03088275]
["bitfinex","ETHUSD",1674271003737,11.12729101,1647.1,1647.0,3.03088275]
["bitfinex","ETHUSD",1674271003910,11.12729101,1647.1,1647.0,0.03088275]
["bitfinex","ETHUSD",1674271006435,7.50112583,1647.1,1647.0,0.03088275]
["bitfinex","ETHUSD",1674271007202,8.05612583,1647.1,1647.0,0.03088275]
["bitfinex","ETHUSD",1674271008054,8.05612583,1647.1,1647.0,1.61718491]
["bitfinex","ETHUSD",1674271008869,8.05612583,1647.1,1647.0,0.03088275]
["bitfinex","ETHUSD",1674271009483,8.05612583,1647.1,1646.9,1.45711268]
["bitfinex","ETHUSD",1674271010526,8.61112583,1647.1,1646.9,1.45711268]
["bitfinex","ETHUSD",1674271011218,8.61112583,1647.1,1646.8,4.89998346]
["bitfinex","ETHUSD",1674271011565,8.61112583,1647.1,1646.8,6.33481531]
["bitfinex","ETHUSD",1674271013943,8.61112583,1647.1,1646.8,5.84791129]
["bitfinex","ETHUSD",1674271014099,9.16612583,1647.1,1646.8,5.84791129]
["bitfinex","ETHUSD",1674271014569,9.16612583,1647.1,1646.8,4.89998346]
["bitfinex","ETHUSD",1674271016027,9.16612583,1647.1,1646.9,1.89998346]
["bitfinex","ETHUSD",1674271016199,9.16612583,1647.1,1646.8,4.89998346]
["bitfinex","ETHUSD",1674271016407,9.16612583,1647.1,1647.0,1.58720823]
["bitfinex","ETHUSD",1674271016681,10.23966101,1647.1,1647.0,1.58720823]
["bitfinex","ETHUSD",1674271017475,10.33926101,1647.1,1647.0,1.58720823]
["bitfinex","ETHUSD",1674271017685,10.33926101,1647.1,1646.9,1.58720823]
["bitfinex","ETHUSD",1674271017898,10.33926101,1647.1,1647.0,1.58720823]
["bitfinex","ETHUSD",1674271018199,9.26572583,1647.1,1647.0,1.58720823]
["bitfinex","ETHUSD",1674271019154,9.26572583,1647.1,1647.0,4.58720823]
["bitfinex","ETHUSD",1674271019370,9.26572583,1647.1,1647.0,1.58720823]
["bitfinex","ETHUSD",1674271019592,9.26572583,1647.1,1646.9,4.89998346]
["bitfinex","ETHUSD",1674271019982,9.26572583,1647.1,1647.0,5.03088748]
["bitfinex","ETHUSD",1674271020194,9.26572583,1647.1,1647.0,6.13090402]
["bitfinex","ETHUSD",1674271020457,9.26572583,1647.1,1647.0,9.49848363]
["bitfinex","ETHUSD",1674271020819,9.82072583,1647.1,1647.0,11.87360256]
["bitfinex","ETHUSD",1674271021144,9.82072583,1647.1,1647.0,17.75240053]
["bitfinex","ETHUSD",1674271021354,9.82072583,1647.1,1647.0,20.90779685]
["bitfinex","ETHUSD",1674271021601,9.82072583,1647.1,1647.0,17.34873913]
["bitfinex","ETHUSD",1674271021768,9.82072583,1647.1,1647.0,16.60236155]
["bitfinex","ETHUSD",1674271021977,9.82072583,1647.1,1647.0,16.66141927]
["bitfinex","ETHUSD",1674271022394,9.82072583,1647.1,1647.0,17.98441927]
["bitfinex","ETHUSD",1674271023716,9.82072583,1647.1,1647.0,16.66041927]
["bitfinex","ETHUSD",1674271023928,9.82072583,1647.1,1647.0,16.65332192]
["bitfinex","ETHUSD",1674271024288,10.37572583,1647.1,1647.0,16.65332192]
["bitfinex","ETHUSD",1674271025036,13.37572583,1647.1,1647.0,13.4979256]
["bitfinex","ETHUSD",1674271025445,13.37572583,1647.1,1647.0,11.9979256]
["bitfinex","ETHUSD",1674271026471,13.37572583,1647.1,1647.0,14.62276958]
["bitfinex","ETHUSD",1674271026813,0.06922599,1647.2,1647.0,17.61617694]
["bitfinex","ETHUSD",1674271027027,7.29118441,1647.4,1647.1,10.50434359]
["bitfinex","ETHUSD",1674271027273,7.29118441,1647.4,1647.3,5.26136735]
["bitfinex","ETHUSD",1674271027434,7.29118441,1647.4,1647.3,8.31763204]
["bitfinex","ETHUSD",1674271027648,7.84618441,1647.4,1647.3,8.79743871]
["bitfinex","ETHUSD",1674271028481,7.84618441,1647.4,1647.3,13.79743871]
["bitfinex","ETHUSD",1674271028884,7.84618441,1647.4,1647.3,13.74117402]
["bitfinex","ETHUSD",1674271029089,7.84618441,1647.4,1647.3,13.74946498]
["bitfinex","ETHUSD",1674271029425,7.84618441,1647.4,1647.3,13.66536119]
["bitfinex","ETHUSD",1674271029575,7.84618441,1647.4,1647.3,13.67520374]
["bitfinex","ETHUSD",1674271029785,7.84618441,1647.4,1647.3,13.66536119]
["bitfinex","ETHUSD",1674271029991,7.84618441,1647.4,1647.3,11.70183601]
["bitfinex","ETHUSD",1674271030416,7.84618441,1647.4,1647.3,13.91986871]
["bitfinex","ETHUSD",1674271030837,8.40118441,1647.4,1647.3,13.91986871]
["bitfinex","ETHUSD",1674271031365,8.27781141,1647.4,1647.3,14.32620336]
["bitfinex","ETHUSD",1674271031580,8.27781141,1647.4,1647.3,15.20132229]
["bitfinex","ETHUSD",1674271031907,8.27781141,1647.4,1647.3,14.79343774]
["bitfinex","ETHUSD",1674271032103,8.27781141,1647.4,1647.3,17.61343651]
["bitfinex","ETHUSD",1674271032313,8.27781141,1647.4,1647.3,17.64737364]
["bitfinex","ETHUSD",1674271032527,8.27781141,1647.4,1647.3,16.11343651]
["bitfinex","ETHUSD",1674271032776,8.27781141,1647.4,1647.3,13.89695494]
["bitfinex","ETHUSD",1674271033728,8.27781141,1647.4,1647.3,16.11346159]
["bitfinex","ETHUSD",1674271033919,8.27781141,1647.4,1647.3,13.99815549]
["bitfinex","ETHUSD",1674271034257,8.27781141,1647.4,1647.3,9.324]
["bitfinex","ETHUSD",1674271034462,8.83281141,1647.4,1647.3,9.324]
["bitfinex","ETHUSD",1674271034674,8.83281141,1647.4,1647.3,9.80380667]
["bitfinex","ETHUSD",1674271035377,8.83281141,1647.4,1647.3,11.70284312]
["bitfinex","ETHUSD",1674271036192,8.83281141,1647.4,1647.3,10.37884312]
["bitfinex","ETHUSD",1674271036425,8.83281141,1647.4,1647.3,8.47980667]
["bitfinex","ETHUSD",1674271036774,8.83281141,1647.4,1647.3,10.06215339]
["bitfinex","ETHUSD",1674271037824,9.38781141,1647.4,1647.3,10.06215339]
["bitfinex","ETHUSD",1674271040302,9.38781141,1647.4,1647.3,8.47980667]
["bitfinex","ETHUSD",1674271040516,10.00983507,1647.4,1647.3,8.47980667]
["bitfinex","ETHUSD",1674271040957,10.00983507,1647.4,1647.3,10.06215339]
["bitfinex","ETHUSD",1674271041138,10.39811141,1647.4,1647.3,10.06215339]
["bitfinex","ETHUSD",1674271041924,10.39811141,1647.4,1647.3,10.72299556]
["bitfinex","ETHUSD",1674271042113,9.94281141,1647.4,1647.3,12.04699556]
["bitfinex","ETHUSD",1674271042449,9.94281141,1647.4,1647.3,12.0468079]
["bitfinex","ETHUSD",1674271043699,9.94281141,1647.4,1647.3,10.46464884]
["bitfinex","ETHUSD",1674271043914,9.94281141,1647.4,1647.3,10.72264715]
["bitfinex","ETHUSD",1674271044562,10.49781141,1647.4,1647.3,10.72264715]
["bitfinex","ETHUSD",1674271046520,10.49781141,1647.4,1647.3,10.01576777]
["bitfinex","ETHUSD",1674271048102,11.05281141,1647.4,1647.3,10.01576777]
["bitfinex","ETHUSD",1674271049609,11.05281141,1647.4,1647.3,10.06241493]
["bitfinex","ETHUSD",1674271049975,11.05281141,1647.4,1647.3,11.96145138]
["bitfinex","ETHUSD",1674271050190,11.05281141,1647.4,1647.3,10.06241493]
["bitfinex","ETHUSD",1674271051779,11.60781141,1647.4,1647.3,10.00338869]
["bitfinex","ETHUSD",1674271053078,11.60781141,1647.4,1647.3,11.90242514]
["bitfinex","ETHUSD",1674271054086,11.60781141,1647.4,1647.3,4.12826976]
["bitfinex","ETHUSD",1674271054290,11.73065296,1647.4,1647.3,4.12826976]
["bitfinex","ETHUSD",1674271054491,11.73065296,1647.4,1647.0,4.1155431]
["bitfinex","ETHUSD",1674271054492,13.25474652,1647.4,1647.0,4.1155431]
["bitfinex","ETHUSD",1674271054714,13.25474652,1647.4,1646.6,1.96879819]
["bitfinex","ETHUSD",1674271054715,6.77131087,1647.3,1646.6,1.96879819]
["bitfinex","ETHUSD",1674271054928,6.77131087,1647.3,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271054929,0.30299235,1647.2,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271055278,0.30299235,1647.0,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271055490,0.85660235,1646.9,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271055664,1.71722024,1646.9,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271056013,3.21722024,1646.9,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271057131,1.324,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271057341,1.7796,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271057761,3.2796,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271057971,24.82153885,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271058602,25.37653885,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271061072,21.8749,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271062122,22.4299,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271063511,23.7459,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271064681,2.8816,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271065041,5.8816,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271065378,9.92062141,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271065606,10.47562141,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271066200,5.1206,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271066447,5.1206,1646.5,1646.4,0.89380585]
["bitfinex","ETHUSD",1674271066981,4.665,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271067156,5.989,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271067372,6.63345,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271067918,7.08905,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271069038,7.64405,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271070297,6.9996,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271070557,6.544,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271070770,6.9996,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271071140,6.544,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271072501,7.5546,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271072851,8.46006,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271074320,8.31306,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271076057,8.86806,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271076892,7.69106,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271078005,7.68764727,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271078324,6.32658727,1646.5,1646.4,0.89380585]
["bitfinex","ETHUSD",1674271078543,6.32658727,1646.5,1646.4,1.19554387]
["bitfinex","ETHUSD",1674271079419,6.88158727,1646.5,1646.4,0.39854387]
["bitfinex","ETHUSD",1674271080369,6.88158727,1646.5,1646.4,0.09680585]
["bitfinex","ETHUSD",1674271082518,7.569746,1646.5,1646.4,0.03779085]
["bitfinex","ETHUSD",1674271083155,8.124746,1646.5,1646.4,0.03526946]
["bitfinex","ETHUSD",1674271084459,7.43658727,1646.5,1646.4,0.03526946]
["bitfinex","ETHUSD",1674271085627,28.13538727,1646.5,1646.4,0.03526946]
["bitfinex","ETHUSD",1674271086771,28.69038727,1646.5,1646.4,0.03526946]
["bitfinex","ETHUSD",1674271090180,29.24538727,1646.5,1646.4,0.03526946]
["bitfinex","ETHUSD",1674271093811,29.80038727,1646.5,1646.4,0.03526946]
["bitfinex","ETHUSD",1674271094235,30.97538727,1646.5,1646.4,0.03526946]
["bitfinex","ETHUSD",1674271096463,34.47538727,1646.5,1646.4,0.03526946]
["bitfinex","ETHUSD",1674271096802,36.10798727,1646.5,1646.4,0.00026946]
["bitfinex","ETHUSD",1674271097114,36.66298727,1646.5,1646.4,0.00026946]
["bitfinex","ETHUSD",1674271097859,1.5,1646.4,1646.1,0.10556012]
["bitfinex","ETHUSD",1674271097998,1.175,1646.2,1646.1,0.10556012]
["bitfinex","ETHUSD",1674271098212,1.5,1646.1,1646.0,0.23405695]
["bitfinex","ETHUSD",1674271098445,7.344,1646.1,1645.8,0.11435557]
["bitfinex","ETHUSD",1674271098703,1.177,1645.9,1645.8,0.23512734]
["bitfinex","ETHUSD",1674271098875,1.177,1645.9,1645.8,0.11435557]
["bitfinex","ETHUSD",1674271099730,1.6327,1645.9,1645.8,0.11435557]
["bitfinex","ETHUSD",1674271100313,8.204,1645.8,1645.5,0.11976719]
["bitfinex","ETHUSD",1674271100524,1.176,1645.6,1645.5,1.58911578]
["bitfinex","ETHUSD",1674271100782,1.6318,1645.6,1645.5,1.58911578]
["bitfinex","ETHUSD",1674271101152,1.6318,1645.6,1645.5,6.719e-05]
["bitfinex","ETHUSD",1674271102887,1.6318,1645.6,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271103097,3.29398,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271103886,3.84898,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271105269,1.0108,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271105750,4.0108,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271107307,4.5658,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271110613,5.1208,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271112763,5.1208,1645.5,1645.4,2.51650128]
["bitfinex","ETHUSD",1674271112764,4.665,1645.5,1645.4,2.51650128]
["bitfinex","ETHUSD",1674271113032,4.665,1645.5,1645.4,6.26364246]
["bitfinex","ETHUSD",1674271113659,4.665,1645.5,1645.4,5.99815141]
["bitfinex","ETHUSD",1674271113872,4.665,1645.5,1645.4,7.16506539]
["bitfinex","ETHUSD",1674271114200,5.22,1645.5,1645.4,5.99815141]
["bitfinex","ETHUSD",1674271114820,5.22,1645.5,1645.4,7.5872]
["bitfinex","ETHUSD",1674271116860,5.22,1645.5,1645.4,4.82115141]
["bitfinex","ETHUSD",1674271117232,5.22,1645.5,1645.4,4.56950128]
["bitfinex","ETHUSD",1674271117442,5.775,1645.5,1645.4,4.56950128]
["bitfinex","ETHUSD",1674271118075,5.775,1645.5,1645.4,4.5837043]
["bitfinex","ETHUSD",1674271119855,5.775,1645.5,1645.4,3.7867043]
["bitfinex","ETHUSD",1674271120063,5.775,1645.5,1645.4,0.5567043]
["bitfinex","ETHUSD",1674271120910,6.33,1645.5,1645.4,0.5567043]
["bitfinex","ETHUSD",1674271121798,6.963,1645.5,1645.4,0.5567043]
["bitfinex","ETHUSD",1674271122116,8.463,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271124026,6.33,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271124581,6.885,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271127175,6.8828497,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271127801,7.4378497,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271128485,7.8936497,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271129398,8.49491467,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271130698,8.95071467,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271131488,9.04991467,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271134023,7.9928497,1645.5,1645.4,0.91736667]
["bitfinex","ETHUSD",1674271134197,7.9928497,1645.5,1645.4,3.91736667]
["bitfinex","ETHUSD",1674271134515,7.9928497,1645.5,1645.4,7.2239326]
["bitfinex","ETHUSD",1674271134870,8.5478497,1645.5,1645.4,7.2239326]
["bitfinex","ETHUSD",1674271135190,8.5478497,1645.5,1645.4,8.13610077]
["bitfinex","ETHUSD",1674271135557,8.5478497,1645.5,1645.4,6.69505218]
["bitfinex","ETHUSD",1674271135771,8.5478497,1645.5,1645.4,5.37005218]
["bitfinex","ETHUSD",1674271135918,8.5478497,1645.5,1645.4,5.05953484]
["bitfinex","ETHUSD",1674271136132,8.5478497,1645.5,1645.4,5.73206207]
["bitfinex","ETHUSD",1674271136356,8.5478497,1645.5,1645.4,5.73208061]
["bitfinex","ETHUSD",1674271136813,8.5478497,1645.5,1645.4,5.50208061]
["bitfinex","ETHUSD",1674271137036,8.5478497,1645.5,1645.4,4.70508061]
["bitfinex","ETHUSD",1674271137502,8.5478497,1645.5,1645.4,3.12036667]
["bitfinex","ETHUSD",1674271138460,9.1028497,1645.5,1645.4,3.12036667]
["bitfinex","ETHUSD",1674271139085,9.1028497,1645.5,1645.4,0.12036667]
["bitfinex","ETHUSD",1674271139319,9.1028497,1645.5,1645.4,5.01811576]
["bitfinex","ETHUSD",1674271139515,9.1028497,1645.5,1645.4,2.01811576]
["bitfinex","ETHUSD",1674271139956,9.1028497,1645.5,1645.4,2.51992734]
["bitfinex","ETHUSD",1674271140142,9.1028497,1645.5,1645.4,5.51992734]
["bitfinex","ETHUSD",1674271140566,9.1028497,1645.5,1645.4,5.52688829]
["bitfinex","ETHUSD",1674271140919,9.1028497,1645.5,1645.4,3.57217825]
["bitfinex","ETHUSD",1674271141073,9.1028497,1645.5,1645.4,3.80217825]
["bitfinex","ETHUSD",1674271141497,9.1028497,1645.5,1645.4,6.01788808]
["bitfinex","ETHUSD",1674271142078,9.6578497,1645.5,1645.4,6.01788808]
["bitfinex","ETHUSD",1674271144224,9.6578497,1645.5,1645.4,5.5160765]
["bitfinex","ETHUSD",1674271145381,9.6578497,1645.5,1645.4,3.30036667]
["bitfinex","ETHUSD",1674271145592,10.2128497,1645.5,1645.4,3.30036667]
["bitfinex","ETHUSD",1674271148214,10.2128497,1645.5,1645.4,5.52653341]
["bitfinex","ETHUSD",1674271149185,10.7678497,1645.5,1645.4,5.52653341]
["bitfinex","ETHUSD",1674271149931,10.7678497,1645.5,1645.4,5.52708503]
["bitfinex","ETHUSD",1674271150136,10.7678497,1645.5,1645.4,3.30036667]
["bitfinex","ETHUSD",1674271150928,10.7678497,1645.5,1645.4,5.91991968]
["bitfinex","ETHUSD",1674271152517,11.3228497,1645.5,1645.4,5.91991968]
["bitfinex","ETHUSD",1674271152665,11.3228497,1645.5,1645.4,6.51191165]
["bitfinex","ETHUSD",1674271153033,11.3228497,1645.5,1645.4,7.82791165]
["bitfinex","ETHUSD",1674271155669,11.3228497,1645.5,1645.4,7.76892518]
["bitfinex","ETHUSD",1674271155972,11.8778497,1645.5,1645.4,7.76892518]
["bitfinex","ETHUSD",1674271157074,11.8778497,1645.5,1645.4,5.14937217]
["bitfinex","ETHUSD",1674271157288,11.8778497,1645.5,1645.4,7.77943292]
["bitfinex","ETHUSD",1674271158392,11.8778497,1645.5,1645.4,5.14937217]
["bitfinex","ETHUSD",1674271159499,12.4328497,1645.5,1645.4,5.14937217]
["bitfinex","ETHUSD",1674271160029,12.4328497,1645.5,1645.4,5.94940215]
["bitfinex","ETHUSD",1674271160226,12.4328497,1645.5,1645.4,6.46749518]
["bitfinex","ETHUSD",1674271162765,12.9878497,1645.5,1645.4,6.46749518]
["bitfinex","ETHUSD",1674271163015,12.9878497,1645.5,1645.4,6.10380283]
["bitfinex","ETHUSD",1674271163712,12.9878497,1645.5,1645.4,6.29269122]
["bitfinex","ETHUSD",1674271163924,12.9878497,1645.5,1645.4,6.10380283]
["bitfinex","ETHUSD",1674271164179,12.9878497,1645.5,1645.4,8.21501602]
["bitfinex","ETHUSD",1674271166247,13.5428497,1645.5,1645.4,8.21501602]
["bitfinex","ETHUSD",1674271169823,14.0978497,1645.5,1645.4,8.21501602]
["bitfinex","ETHUSD",1674271172884,14.0978497,1645.5,1645.4,4.99371783]
["bitfinex","ETHUSD",1674271173201,14.65071906,1645.5,1645.4,3.67771783]
["bitfinex","ETHUSD",1674271174023,14.65071906,1645.5,1645.4,3.67508726]
["bitfinex","ETHUSD",1674271176586,15.20571906,1645.5,1645.4,3.67508726]
["bitfinex","ETHUSD",1674271178145,15.20571906,1645.5,1645.4,5.90272701]
["bitfinex","ETHUSD",1674271179445,15.20571906,1645.5,1645.4,3.67508726]
["bitfinex","ETHUSD",1674271179599,15.20571906,1645.5,1645.4,5.90347357]
["bitfinex","ETHUSD",1674271180057,15.76071906,1645.5,1645.4,3.67508726]
["bitfinex","ETHUSD",1674271181130,15.76071906,1645.5,1645.4,6.30439348]
["bitfinex","ETHUSD",1674271183905,16.31571906,1645.5,1645.4,6.30439348]
["bitfinex","ETHUSD",1674271184114,16.31571906,1645.5,1645.4,4.82362165]
["bitfinex","ETHUSD",1674271184810,16.31571906,1645.5,1645.4,7.45564238]
["bitfinex","ETHUSD",1674271184963,16.31571906,1645.5,1645.4,7.64548723]
["bitfinex","ETHUSD",1674271185176,16.31571906,1645.5,1645.4,7.45564238]
["bitfinex","ETHUSD",1674271185385,16.31571906,1645.5,1645.4,4.82362165]
["bitfinex","ETHUSD",1674271186170,16.31571906,1645.5,1645.4,6.14462165]
["bitfinex","ETHUSD",1674271187438,16.87071906,1645.5,1645.4,6.14462165]
["bitfinex","ETHUSD",1674271188444,16.87071906,1645.5,1645.4,8.77691692]
["bitfinex","ETHUSD",1674271188806,16.87071906,1645.5,1645.4,8.7769156]
["bitfinex","ETHUSD",1674271189017,16.87071906,1645.5,1645.4,6.33617473]
["bitfinex","ETHUSD",1674271189170,16.87071906,1645.5,1645.4,6.14462165]
["bitfinex","ETHUSD",1674271190448,16.87071906,1645.5,1645.4,8.77693414]
["bitfinex","ETHUSD",1674271190981,17.42571906,1645.5,1645.4,8.77693414]
["bitfinex","ETHUSD",1674271191332,17.42571906,1645.5,1645.4,7.62839975]
["bitfinex","ETHUSD",1674271192424,17.42571906,1645.5,1645.4,4.99608726]
["bitfinex","ETHUSD",1674271193751,17.42571906,1645.5,1645.4,8.14532808]
["bitfinex","ETHUSD",1674271194110,17.98071906,1645.5,1645.4,8.14532808]
["bitfinex","ETHUSD",1674271194655,17.97702022,1645.5,1645.4,8.14532808]
["bitfinex","ETHUSD",1674271195423,17.97702022,1645.5,1645.4,7.70899045]
["bitfinex","ETHUSD",1674271195645,17.97702022,1645.5,1645.4,8.52352326]
["bitfinex","ETHUSD",1674271195995,17.97702022,1645.5,1645.4,7.13562007]
["bitfinex","ETHUSD",1674271196264,17.97702022,1645.5,1645.4,6.17831242]
["bitfinex","ETHUSD",1674271196697,17.97702022,1645.5,1645.4,11.17831242]
["bitfinex","ETHUSD",1674271197579,18.53202022,1645.5,1645.4,11.17831242]
["bitfinex","ETHUSD",1674271198049,18.53202022,1645.5,1645.4,11.19816503]
["bitfinex","ETHUSD",1674271199840,18.53202022,1645.5,1645.4,14.35344973]
["bitfinex","ETHUSD",1674271201268,19.08702022,1645.5,1645.4,14.35344973]
["bitfinex","ETHUSD",1674271201921,19.08702022,1645.5,1645.4,13.98975738]
["bitfinex","ETHUSD",1674271202116,19.08702022,1645.5,1645.4,14.19887586]
["bitfinex","ETHUSD",1674271203358,19.08702022,1645.5,1645.4,13.98975738]
["bitfinex","ETHUSD",1674271203730,19.08702022,1645.5,1645.4,14.17712483]
["bitfinex","ETHUSD",1674271203880,19.08702022,1645.5,1645.4,13.94712483]
["bitfinex","ETHUSD",1674271204092,19.08702022,1645.5,1645.4,8.46257874]
["bitfinex","ETHUSD",1674271204419,19.08702022,1645.5,1645.4,5.46257874]
["bitfinex","ETHUSD",1674271204624,19.64202022,1645.5,1645.4,5.46257874]
["bitfinex","ETHUSD",1674271204931,19.64202022,1645.5,1645.4,8.09411597]
["bitfinex","ETHUSD",1674271205587,19.64202022,1645.5,1645.4,11.32411597]
["bitfinex","ETHUSD",1674271206297,19.64202022,1645.5,1645.4,6.32411597]
["bitfinex","ETHUSD",1674271207979,20.19702022,1645.5,1645.4,6.32411597]
["bitfinex","ETHUSD",1674271208209,20.19702022,1645.5,1645.4,3.69257874]
["bitfinex","ETHUSD",1674271208816,20.19702022,1645.5,1645.4,6.85022457]
["bitfinex","ETHUSD",1674271209029,20.19702022,1645.5,1645.4,3.69257874]
["bitfinex","ETHUSD",1674271210501,20.19702022,1645.5,1645.4,3.6335726]
["bitfinex","ETHUSD",1674271211343,20.75202022,1645.5,1645.4,6.79121843]
["bitfinex","ETHUSD",1674271212241,20.75202022,1645.5,1645.4,3.6335726]
["bitfinex","ETHUSD",1674271213365,20.75202022,1645.5,1645.4,7.55207952]
["bitfinex","ETHUSD",1674271213556,20.75202022,1645.5,1645.4,9.55620136]
["bitfinex","ETHUSD",1674271214300,20.75202022,1645.5,1645.4,6.39855553]
["bitfinex","ETHUSD",1674271214870,21.30702022,1645.5,1645.4,6.39855553]
["bitfinex","ETHUSD",1674271216416,21.30702022,1645.5,1645.4,11.39855553]
["bitfinex","ETHUSD",1674271216625,21.30702022,1645.5,1645.4,14.73844528]
["bitfinex","ETHUSD",1674271216851,21.30702022,1645.5,1645.4,11.58148969]
["bitfinex","ETHUSD",1674271217064,21.30702022,1645.5,1645.4,12.72255553]
["bitfinex","ETHUSD",1674271217065,9.4484869,1645.5,1645.4,12.72255553]
["bitfinex","ETHUSD",1674271217282,9.4484869,1645.5,1645.4,13.45337474]
["bitfinex","ETHUSD",1674271217874,9.4484869,1645.5,1645.4,14.95337474]
["bitfinex","ETHUSD",1674271218085,10.0034869,1645.5,1645.4,14.95337474]
["bitfinex","ETHUSD",1674271218534,9.0134869,1645.5,1645.4,14.95337474]
["bitfinex","ETHUSD",1674271219883,12.0134869,1645.5,1645.4,14.95337474]
["bitfinex","ETHUSD",1674271220268,12.0134869,1645.5,1645.4,14.74064856]
["bitfinex","ETHUSD",1674271220412,12.0134869,1645.5,1645.4,14.9672714]
["bitfinex","ETHUSD",1674271221518,9.0134869,1645.5,1645.4,14.9672714]
["bitfinex","ETHUSD",1674271221834,9.5684869,1645.5,1645.4,14.9672714]
["bitfinex","ETHUSD",1674271222469,9.5684869,1645.5,1645.4,13.4672714]
["bitfinex","ETHUSD",1674271225168,10.1234869,1645.5,1645.4,13.4672714]
["bitfinex","ETHUSD",1674271226576,10.1234869,1645.5,1645.4,13.24064856]
["bitfinex","ETHUSD",1674271226902,10.1234869,1645.5,1645.4,13.43151136]
["bitfinex","ETHUSD",1674271227944,10.1234869,1645.5,1645.4,12.97532112]
["bitfinex","ETHUSD",1674271228158,10.1234869,1645.5,1645.4,13.43151136]
["bitfinex","ETHUSD",1674271228348,1.0107,1645.9,1645.5,1.5]
["bitfinex","ETHUSD",1674271228577,7.90281376,1646.0,1645.8,1.313]
["bitfinex","ETHUSD",1674271228787,7.90281376,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1674271228788,0.4557,1645.9,1645.8,3.0]
["bitfinex","ETHUSD",1674271228994,0.4557,1645.9,1645.8,4.91869235]
["bitfinex","ETHUSD",1674271229205,7.90281376,1646.0,1645.9,1.53249024]
["bitfinex","ETHUSD",1674271229411,0.4556,1646.2,1645.9,5.71252809]
["bitfinex","ETHUSD",1674271229626,0.4556,1646.2,1646.1,2.22310807]
["bitfinex","ETHUSD",1674271229965,0.4556,1646.2,1646.0,5.22310807]
["bitfinex","ETHUSD",1674271230176,0.4556,1646.2,1646.1,0.23]
["bitfinex","ETHUSD",1674271230494,0.4056,1646.2,1646.1,1.027]
["bitfinex","ETHUSD",1674271230654,0.4056,1646.2,1646.1,1.39069235]
["bitfinex","ETHUSD",1674271230860,0.4056,1646.2,1646.1,1.84688259]
["bitfinex","ETHUSD",1674271231118,0.4056,1646.2,1646.1,2.95493822]
["bitfinex","ETHUSD",1674271231338,0.4056,1646.2,1646.1,5.95493822]
["bitfinex","ETHUSD",1674271232016,0.9606,1646.2,1646.1,5.95493822]
["bitfinex","ETHUSD",1674271233187,0.9606,1646.2,1646.1,6.27597754]
["bitfinex","ETHUSD",1674271233743,1.6956,1646.2,1646.1,6.27597754]
["bitfinex","ETHUSD",1674271233908,4.00044,1646.2,1646.1,6.27597754]
["bitfinex","ETHUSD",1674271234117,4.00044,1646.2,1646.1,5.85755727]
["bitfinex","ETHUSD",1674271234363,5.50044,1646.2,1646.1,5.90755727]
["bitfinex","ETHUSD",1674271234576,5.50044,1646.2,1646.1,5.85755727]
["bitfinex","ETHUSD",1674271235212,5.50044,1646.2,1646.1,3.95250164]
["bitfinex","ETHUSD",1674271235387,6.05544,1646.2,1646.1,3.95250164]
["bitfinex","ETHUSD",1674271236154,6.05544,1646.2,1646.1,5.5398757]
["bitfinex","ETHUSD",1674271237154,6.05544,1646.2,1646.1,5.54004827]
["bitfinex","ETHUSD",1674271238525,6.05544,1646.2,1646.1,5.54012661]
["bitfinex","ETHUSD",1674271238793,3.82044,1646.2,1646.1,5.54012661]
["bitfinex","ETHUSD",1674271238944,4.37544,1646.2,1646.1,5.54012661]
["bitfinex","ETHUSD",1674271239156,4.37544,1646.2,1646.1,5.54025165]
["bitfinex","ETHUSD",1674271239365,4.37544,1646.2,1646.1,3.95250164]
["bitfinex","ETHUSD",1674271240648,2.0706,1646.2,1646.1,3.95250164]
["bitfinex","ETHUSD",1674271241018,2.0706,1646.2,1646.1,5.90755727]
["bitfinex","ETHUSD",1674271241915,1.665,1646.2,1646.1,5.90755727]
["bitfinex","ETHUSD",1674271242326,2.22,1646.2,1646.1,5.90755727]
["bitfinex","ETHUSD",1674271242871,2.22,1646.2,1646.1,5.85755727]
["bitfinex","ETHUSD",1674271243624,2.22,1646.2,1646.1,5.90755727]
["bitfinex","ETHUSD",1674271244218,2.22,1646.2,1646.1,5.62755727]
["bitfinex","ETHUSD",1674271244588,2.22,1646.2,1646.1,5.67755727]
["bitfinex","ETHUSD",1674271244761,2.22,1646.2,1646.1,5.62755727]
["bitfinex","ETHUSD",1674271245178,2.22,1646.2,1646.1,5.85755727]
["bitfinex","ETHUSD",1674271245379,2.22,1646.2,1646.1,5.90755727]
["bitfinex","ETHUSD",1674271245941,2.775,1646.2,1646.1,5.85755727]
["bitfinex","ETHUSD",1674271247014,2.775,1646.2,1646.1,3.95250164]
["bitfinex","ETHUSD",1674271247377,2.775,1646.2,1646.1,5.85740534]
["bitfinex","ETHUSD",1674271248230,2.775,1646.2,1646.1,5.85735366]
["bitfinex","ETHUSD",1674271249319,3.33,1646.2,1646.1,5.85735366]
["bitfinex","ETHUSD",1674271250811,3.33,1646.2,1646.1,5.85766307]
["bitfinex","ETHUSD",1674271251836,3.33,1646.2,1646.1,5.98042097]
["bitfinex","ETHUSD",1674271252747,3.885,1646.2,1646.1,5.98042097]
["bitfinex","ETHUSD",1674271253221,3.88299553,1646.2,1646.1,5.98042097]
["bitfinex","ETHUSD",1674271255585,3.88299553,1646.2,1646.1,4.07525954]
["bitfinex","ETHUSD",1674271256189,4.43799553,1646.2,1646.1,4.07525954]
["bitfinex","ETHUSD",1674271256531,4.43799553,1646.2,1646.1,6.29836761]
["bitfinex","ETHUSD",1674271258638,4.43799553,1646.2,1646.1,6.30024436]
["bitfinex","ETHUSD",1674271258895,4.43799553,1646.2,1646.1,4.96788776]
["bitfinex","ETHUSD",1674271259069,4.43799553,1646.2,1646.1,10.85320235]
["bitfinex","ETHUSD",1674271259279,4.43799553,1646.2,1646.1,8.44746368]
["bitfinex","ETHUSD",1674271259529,4.99299553,1646.2,1646.1,9.94746368]
["bitfinex","ETHUSD",1674271259742,4.99299553,1646.2,1646.1,13.09854229]
["bitfinex","ETHUSD",1674271260062,4.99299553,1646.2,1646.1,14.42254229]
["bitfinex","ETHUSD",1674271260234,4.99299553,1646.2,1646.1,16.27146368]
["bitfinex","ETHUSD",1674271260449,4.99299553,1646.2,1646.1,17.92254229]
["bitfinex","ETHUSD",1674271263196,5.54799553,1646.2,1646.1,17.92254229]
["bitfinex","ETHUSD",1674271264901,5.54799553,1646.2,1646.1,14.77146368]
["bitfinex","ETHUSD",1674271265269,5.54799553,1646.2,1646.1,17.92254229]
["bitfinex","ETHUSD",1674271266573,6.10299553,1646.2,1646.1,14.77146368]
["bitfinex","ETHUSD",1674271266938,6.10299553,1646.2,1646.1,14.71945921]
["bitfinex","ETHUSD",1674271269155,6.10299553,1646.2,1646.1,9.71945921]
["bitfinex","ETHUSD",1674271269624,21.3528,1646.3,1646.2,1.5]
["bitfinex","ETHUSD",1674271269835,7.82168229,1646.4,1646.2,8.48463827]
["bitfinex","ETHUSD",1674271270024,7.82168229,1646.4,1646.3,7.29180743]
["bitfinex","ETHUSD",1674271270233,0.06668229,1646.4,1646.3,10.29180743]
["bitfinex","ETHUSD",1674271270444,0.06668229,1646.4,1646.3,11.22109672]
["bitfinex","ETHUSD",1674271270651,0.06668229,1646.4,1646.3,19.3703883]
["bitfinex","ETHUSD",1674271270880,0.06668229,1646.4,1646.3,35.3703883]
["bitfinex","ETHUSD",1674271271095,0.06668229,1646.4,1646.3,19.3703883]
["bitfinex","ETHUSD",1674271272060,0.06668229,1646.4,1646.3,18.96892598]
["bitfinex","ETHUSD",1674271272204,0.06668229,1646.4,1646.3,19.3703883]
["bitfinex","ETHUSD",1674271273053,0.62168229,1646.4,1646.3,19.3703883]
["bitfinex","ETHUSD",1674271273462,0.62168229,1646.4,1646.3,41.3703883]
["bitfinex","ETHUSD",1674271273729,6.65658727,1646.5,1646.4,6.00073118]
["bitfinex","ETHUSD",1674271273882,6.65658727,1646.5,1646.4,19.27371076]
["bitfinex","ETHUSD",1674271274096,6.65658727,1646.5,1646.4,20.27152393]
["bitfinex","ETHUSD",1674271274307,6.65658727,1646.5,1646.4,18.77152393]
["bitfinex","ETHUSD",1674271274936,6.65658727,1646.5,1646.4,20.79437102]
["bitfinex","ETHUSD",1674271275146,6.65658727,1646.5,1646.4,19.58237102]
["bitfinex","ETHUSD",1674271275401,6.65658727,1646.5,1646.4,15.44533219]
["bitfinex","ETHUSD",1674271276672,7.21158727,1646.5,1646.4,15.44533219]
["bitfinex","ETHUSD",1674271277678,7.21158727,1646.5,1646.4,16.94533219]
["bitfinex","ETHUSD",1674271277884,7.21158727,1646.5,1646.4,18.26333219]
["bitfinex","ETHUSD",1674271278570,6.15158727,1646.5,1646.4,15.64037218]
["bitfinex","ETHUSD",1674271278729,6.15158727,1646.5,1646.4,20.64072256]
["bitfinex","ETHUSD",1674271280045,6.70658727,1646.5,1646.4,20.64072256]
["bitfinex","ETHUSD",1674271281856,6.58426327,1646.5,1646.4,20.64072256]
["bitfinex","ETHUSD",1674271282878,6.58426327,1646.5,1646.4,15.94185378]
["bitfinex","ETHUSD",1674271283114,6.58426327,1646.5,1646.4,16.83332371]
["bitfinex","ETHUSD",1674271283303,6.58426327,1646.5,1646.4,16.46963136]
["bitfinex","ETHUSD",1674271283630,7.13926327,1646.5,1646.4,16.83332371]
["bitfinex","ETHUSD",1674271284211,7.13926327,1646.5,1646.4,16.02247662]
["bitfinex","ETHUSD",1674271284474,7.13926327,1646.5,1646.4,13.80600669]
["bitfinex","ETHUSD",1674271284842,7.13926327,1646.5,1646.4,16.02262578]
["bitfinex","ETHUSD",1674271285293,7.13926327,1646.5,1646.4,13.75600669]
["bitfinex","ETHUSD",1674271286808,7.69426327,1646.5,1646.4,13.75600669]
["bitfinex","ETHUSD",1674271287252,7.69426327,1646.5,1646.4,13.01066675]
["bitfinex","ETHUSD",1674271288839,7.69426327,1646.5,1646.4,17.75872256]
["bitfinex","ETHUSD",1674271289189,7.69426327,1646.5,1646.4,19.25777666]
["bitfinex","ETHUSD",1674271289391,7.69426327,1646.5,1646.4,16.63951384]
["bitfinex","ETHUSD",1674271289599,0.4554,1647.0,1646.4,18.63951384]
["bitfinex","ETHUSD",1674271289851,1.56791099,1647.1,1646.9,3.21285547]
["bitfinex","ETHUSD",1674271289852,0.52331099,1647.1,1646.9,3.21285547]
["bitfinex","ETHUSD",1674271290069,0.06791099,1647.1,1647.0,1.16069235]
["bitfinex","ETHUSD",1674271290294,0.62291099,1647.1,1647.0,6.06054782]
["bitfinex","ETHUSD",1674271290601,0.62291099,1647.1,1647.0,7.88935047]
["bitfinex","ETHUSD",1674271290758,0.62291099,1647.1,1647.0,5.989495]
["bitfinex","ETHUSD",1674271290970,0.62291099,1647.1,1647.0,10.989495]
["bitfinex","ETHUSD",1674271291441,0.62291099,1647.1,1647.0,12.88935047]
["bitfinex","ETHUSD",1674271292041,0.62291099,1647.1,1647.0,12.48788815]
["bitfinex","ETHUSD",1674271292245,0.62291099,1647.1,1647.0,12.88935047]
["bitfinex","ETHUSD",1674271292460,0.62291099,1647.1,1647.0,14.20535047]
["bitfinex","ETHUSD",1674271292688,0.62291099,1647.1,1647.0,15.52870603]
["bitfinex","ETHUSD",1674271293758,1.17791099,1647.1,1647.0,15.52870603]
["bitfinex","ETHUSD",1674271295290,1.17791099,1647.1,1647.0,13.630495]
["bitfinex","ETHUSD",1674271295610,1.17791099,1647.1,1647.0,12.314495]
["bitfinex","ETHUSD",1674271296019,1.17791099,1647.1,1647.0,12.33448602]
["bitfinex","ETHUSD",1674271297349,1.73291099,1647.1,1647.0,12.33448602]
["bitfinex","ETHUSD",1674271297501,1.61336399,1647.1,1647.0,12.33448602]
["bitfinex","ETHUSD",1674271297712,1.61336399,1647.1,1647.0,11.97079367]
["bitfinex","ETHUSD",1674271297937,1.61336399,1647.1,1647.0,12.16474862]
["bitfinex","ETHUSD",1674271298783,1.61336399,1647.1,1647.0,14.06190238]
["bitfinex","ETHUSD",1674271299199,1.61336399,1647.1,1647.0,15.10877309]
["bitfinex","ETHUSD",1674271299411,1.61336399,1647.1,1647.0,13.21161933]
["bitfinex","ETHUSD",1674271299865,1.61336399,1647.1,1647.0,15.10953153]
["bitfinex","ETHUSD",1674271300158,1.61336399,1647.1,1647.0,12.63195927]
["bitfinex","ETHUSD",1674271300321,1.61336399,1647.1,1647.0,11.64100432]
["bitfinex","ETHUSD",1674271300539,1.61336399,1647.1,1647.0,10.89566438]
["bitfinex","ETHUSD",1674271300723,2.16836399,1647.1,1647.0,10.89566438]
["bitfinex","ETHUSD",1674271301638,2.16836399,1647.1,1647.0,9.46832405]
["bitfinex","ETHUSD",1674271301903,2.16836399,1647.1,1647.0,10.45433482]
["bitfinex","ETHUSD",1674271303113,2.16836399,1647.1,1647.0,5.45433482]
["bitfinex","ETHUSD",1674271303352,2.16836399,1647.1,1647.0,2.45433482]
["bitfinex","ETHUSD",1674271304322,2.72336399,1647.1,1647.0,2.45433482]
["bitfinex","ETHUSD",1674271304544,2.72336399,1647.1,1647.0,7.68433482]
["bitfinex","ETHUSD",1674271304684,2.72336399,1647.1,1647.0,10.68433482]
["bitfinex","ETHUSD",1674271305206,2.72336399,1647.1,1647.0,10.45433482]
["bitfinex","ETHUSD",1674271305438,4.32070039,1647.1,1647.0,5.87195363]
["bitfinex","ETHUSD",1674271305674,4.77610039,1647.1,1647.0,0.87195363]
["bitfinex","ETHUSD",1674271305857,4.32070039,1647.1,1647.0,0.87195363]
["bitfinex","ETHUSD",1674271307727,4.87570039,1647.1,1647.0,0.87195363]
["bitfinex","ETHUSD",1674271308073,4.87570039,1647.1,1647.0,0.99517038]
["bitfinex","ETHUSD",1674271308302,4.87570039,1647.1,1647.0,3.99517038]
["bitfinex","ETHUSD",1674271308635,4.60336399,1647.1,1647.0,3.99517038]
["bitfinex","ETHUSD",1674271308954,4.60336399,1647.1,1647.0,5.57755157]
["bitfinex","ETHUSD",1674271310102,4.60336399,1647.1,1647.0,5.15609823]
["bitfinex","ETHUSD",1674271310422,3.27836399,1647.1,1647.0,2.57755157]
["bitfinex","ETHUSD",1674271310638,3.27836399,1647.1,1647.0,5.57755157]
["bitfinex","ETHUSD",1674271311373,3.83336399,1647.1,1647.0,5.57755157]
["bitfinex","ETHUSD",1674271312836,3.83336399,1647.1,1647.0,3.99517038]
["bitfinex","ETHUSD",1674271313260,3.83336399,1647.1,1647.0,5.58112367]
["bitfinex","ETHUSD",1674271313575,3.83336399,1647.1,1647.0,3.99517038]
["bitfinex","ETHUSD",1674271313994,3.83336399,1647.1,1647.0,5.89308258]
["bitfinex","ETHUSD",1674271314604,4.38836399,1647.1,1647.0,5.89308258]
["bitfinex","ETHUSD",1674271315621,4.38836399,1647.1,1647.0,3.99517038]
["bitfinex","ETHUSD",1674271316076,4.38836399,1647.1,1647.0,3.57371704]
["bitfinex","ETHUSD",1674271316286,4.38836399,1647.1,1647.0,0.99517038]
["bitfinex","ETHUSD",1674271316522,4.38836399,1647.1,1647.0,3.99517038]
["bitfinex","ETHUSD",1674271317131,4.38836399,1647.1,1647.0,5.89308258]
["bitfinex","ETHUSD",1674271317740,4.38836399,1647.1,1647.0,6.07553462]
["bitfinex","ETHUSD",1674271317951,4.94336399,1647.1,1647.0,6.07553462]
["bitfinex","ETHUSD",1674271318190,4.94336399,1647.1,1647.0,6.12308258]
["bitfinex","ETHUSD",1674271318416,4.94336399,1647.1,1647.0,5.05437365]
["bitfinex","ETHUSD",1674271318732,4.94336399,1647.1,1647.0,8.9063492]
["bitfinex","ETHUSD",1674271319088,4.94336399,1647.1,1647.0,8.30997878]
["bitfinex","ETHUSD",1674271319298,4.94336399,1647.1,1647.0,8.9063492]
["bitfinex","ETHUSD",1674271319774,4.94013768,1647.1,1647.0,8.9063492]
["bitfinex","ETHUSD",1674271320725,4.94013768,1647.1,1647.0,6.68985116]
["bitfinex","ETHUSD",1674271320941,4.94013768,1647.1,1647.0,11.46159116]
["bitfinex","ETHUSD",1674271321120,4.94013768,1647.1,1647.0,11.70656447]
["bitfinex","ETHUSD",1674271321338,5.49513768,1647.1,1647.0,11.70656447]
["bitfinex","ETHUSD",1674271322722,5.49513768,1647.1,1647.0,15.07014272]
["bitfinex","ETHUSD",1674271322880,5.49513768,1647.1,1647.0,16.39514272]
["bitfinex","ETHUSD",1674271324302,5.49513768,1647.1,1647.0,13.77690441]
["bitfinex","ETHUSD",1674271324817,6.05013768,1647.1,1647.0,13.77690441]
["bitfinex","ETHUSD",1674271325873,6.05013768,1647.1,1647.0,16.40072723]
["bitfinex","ETHUSD",1674271326044,6.05013768,1647.1,1647.0,15.97927389]
["bitfinex","ETHUSD",1674271326256,6.05013768,1647.1,1647.0,16.40072723]
["bitfinex","ETHUSD",1674271326673,6.05013768,1647.1,1647.0,15.65538729]
["bitfinex","ETHUSD",1674271328030,6.60513768,1647.1,1647.0,14.8445402]
["bitfinex","ETHUSD",1674271329604,6.60513768,1647.1,1647.0,14.59956689]
["bitfinex","ETHUSD",1674271329819,6.60513768,1647.1,1647.0,14.00319647]
["bitfinex","ETHUSD",1674271330341,6.60513768,1647.1,1647.0,11.37937365]
["bitfinex","ETHUSD",1674271330828,6.60513768,1647.1,1647.0,14.00319647]
["bitfinex","ETHUSD",1674271331175,6.60513768,1647.1,1647.0,9.00319647]
["bitfinex","ETHUSD",1674271331381,7.16013768,1647.1,1647.0,9.00319647]
["bitfinex","ETHUSD",1674271331807,7.03713768,1647.1,1647.0,13.51522074]
["bitfinex","ETHUSD",1674271332289,7.03713768,1647.1,1647.0,14.3133517]
["bitfinex","ETHUSD",1674271332601,7.03713768,1647.1,1647.0,13.47666156]
["bitfinex","ETHUSD",1674271332753,7.03713768,1647.1,1647.0,12.88029114]
["bitfinex","ETHUSD",1674271332961,7.03713768,1647.1,1647.0,12.6785306]
["bitfinex","ETHUSD",1674271333172,7.03713768,1647.1,1647.0,12.86394828]
["bitfinex","ETHUSD",1674271333650,7.03713768,1647.1,1647.0,12.6785306]
["bitfinex","ETHUSD",1674271334022,7.03713768,1647.1,1647.0,12.25707726]
["bitfinex","ETHUSD",1674271334275,7.03713768,1647.1,1647.0,12.6785306]
["bitfinex","ETHUSD",1674271334877,7.59213768,1647.1,1647.0,12.6785306]
["bitfinex","ETHUSD",1674271336774,7.59213768,1647.1,1647.0,10.05437365]
["bitfinex","ETHUSD",1674271337005,7.59213768,1647.1,1647.0,10.86522074]
["bitfinex","ETHUSD",1674271337336,7.59213768,1647.1,1647.0,14.01451232]
["bitfinex","ETHUSD",1674271337487,7.59213768,1647.1,1647.0,14.52766523]
["bitfinex","ETHUSD",1674271338243,8.02733768,1647.1,1647.0,16.66002154]
["bitfinex","ETHUSD",1674271338683,7.18733768,1647.1,1647.0,16.66002154]
["bitfinex","ETHUSD",1674271339055,7.18733768,1647.1,1647.0,18.16002154]
["bitfinex","ETHUSD",1674271339272,7.18733768,1647.1,1647.0,15.01072996]
["bitfinex","ETHUSD",1674271339536,7.18733768,1647.1,1647.0,17.93891661]
["bitfinex","ETHUSD",1674271339750,7.18733768,1647.1,1647.0,18.19566653]
["bitfinex","ETHUSD",1674271339900,7.18733768,1647.1,1647.0,16.69566653]
["bitfinex","ETHUSD",1674271340114,7.18733768,1647.1,1647.0,15.37165288]
["bitfinex","ETHUSD",1674271340430,7.18733768,1647.1,1647.0,15.8603871]
["bitfinex","ETHUSD",1674271340845,7.18733768,1647.1,1647.0,11.39608401]
["bitfinex","ETHUSD",1674271341055,7.18733768,1647.1,1647.0,13.2751421]
["bitfinex","ETHUSD",1674271341778,7.74233768,1647.1,1647.0,13.2751421]
["bitfinex","ETHUSD",1674271342121,7.74233768,1647.1,1647.0,12.67877168]
["bitfinex","ETHUSD",1674271345063,8.29733768,1647.1,1647.0,12.67877168]
["bitfinex","ETHUSD",1674271345914,8.29733768,1647.1,1647.0,12.25731834]
["bitfinex","ETHUSD",1674271346479,8.29733768,1647.1,1647.0,12.67877168]
["bitfinex","ETHUSD",1674271348001,8.29733768,1647.1,1647.0,10.05437365]
["bitfinex","ETHUSD",1674271348429,8.85233768,1647.1,1647.0,10.05437365]
["bitfinex","ETHUSD",1674271349769,8.85233768,1647.1,1647.0,10.65074407]
["bitfinex","ETHUSD",1674271350246,8.85233768,1647.1,1647.0,12.04391925]
["bitfinex","ETHUSD",1674271351281,8.85233768,1647.1,1647.0,9.8215408]
["bitfinex","ETHUSD",1674271351492,8.85233768,1647.1,1647.0,9.22517038]
["bitfinex","ETHUSD",1674271351968,9.40733768,1647.1,1647.0,8.80371704]
["bitfinex","ETHUSD",1674271352177,9.40733768,1647.1,1647.0,9.22517038]
["bitfinex","ETHUSD",1674271354537,9.40733768,1647.1,1647.0,4.22517038]
["bitfinex","ETHUSD",1674271354864,9.40733768,1647.1,1647.0,6.84956841]
["bitfinex","ETHUSD",1674271355085,9.40733768,1647.1,1647.0,12.03566977]
["bitfinex","ETHUSD",1674271355294,9.96233768,1647.1,1647.0,11.42811507]
["bitfinex","ETHUSD",1674271356169,9.96233768,1647.1,1647.0,11.84956841]
["bitfinex","ETHUSD",1674271358019,9.96233768,1647.1,1647.0,9.22517038]
["bitfinex","ETHUSD",1674271358804,10.51733768,1647.1,1647.0,9.22517038]
["bitfinex","ETHUSD",1674271360172,10.51733768,1647.1,1647.0,9.41539769]
["bitfinex","ETHUSD",1674271360533,10.51733768,1647.1,1647.0,9.22517038]
["bitfinex","ETHUSD",1674271360534,10.51379696,1647.1,1647.0,9.22517038]
["bitfinex","ETHUSD",1674271361004,10.51379696,1647.1,1647.0,9.47120652]
["bitfinex","ETHUSD",1674271361165,10.51379696,1647.1,1647.0,9.22517038]
["bitfinex","ETHUSD",1674271361694,10.51379696,1647.1,1647.0,9.418944]
["bitfinex","ETHUSD",1674271361904,10.51379696,1647.1,1647.0,9.42147064]
["bitfinex","ETHUSD",1674271362145,10.51379696,1647.1,1647.0,9.22517038]
["bitfinex","ETHUSD",1674271362322,11.06879696,1647.1,1647.0,9.41170023]
["bitfinex","ETHUSD",1674271362695,11.06879696,1647.1,1647.0,12.03609826]
["bitfinex","ETHUSD",1674271364102,11.06879696,1647.1,1647.0,11.61464492]
["bitfinex","ETHUSD",1674271364314,11.06879696,1647.1,1647.0,12.03609826]
["bitfinex","ETHUSD",1674271365702,11.06879696,1647.1,1647.0,7.03609826]
["bitfinex","ETHUSD",1674271365911,11.62379696,1647.1,1647.0,6.84956841]
["bitfinex","ETHUSD",1674271366148,11.62379696,1647.1,1647.0,7.03240049]
["bitfinex","ETHUSD",1674271366520,11.62379696,1647.1,1647.0,12.03240049]
["bitfinex","ETHUSD",1674271366730,11.62379696,1647.1,1647.0,12.07891207]
["bitfinex","ETHUSD",1674271368097,11.62379696,1647.1,1647.0,11.65745873]
["bitfinex","ETHUSD",1674271368306,11.62379696,1647.1,1647.0,12.07891207]
["bitfinex","ETHUSD",1674271368944,11.62379696,1647.1,1647.0,11.84956841]
["bitfinex","ETHUSD",1674271369502,12.17879696,1647.1,1647.0,12.03949317]
["bitfinex","ETHUSD",1674271369884,12.17879696,1647.1,1647.0,11.84956841]
["bitfinex","ETHUSD",1674271370514,12.17879696,1647.1,1647.0,12.04696227]
["bitfinex","ETHUSD",1674271371527,12.17879696,1647.1,1647.0,11.84956841]
["bitfinex","ETHUSD",1674271372091,12.17879696,1647.1,1647.0,9.22517038]
["bitfinex","ETHUSD",1674271372340,12.17879696,1647.1,1647.0,11.84956841]
["bitfinex","ETHUSD",1674271372555,12.17879696,1647.1,1647.0,6.84956841]
["bitfinex","ETHUSD",1674271372744,12.73379696,1647.1,1647.0,6.84956841]
["bitfinex","ETHUSD",1674271373299,12.73379696,1647.1,1647.0,8.99517038]
["bitfinex","ETHUSD",1674271373451,12.73379696,1647.1,1647.0,11.22089559]
["bitfinex","ETHUSD",1674271373667,12.73379696,1647.1,1647.0,11.45089559]
["bitfinex","ETHUSD",1674271374211,12.73379696,1647.1,1647.0,11.67466257]
["bitfinex","ETHUSD",1674271374443,14.00717666,1647.1,1647.0,11.22089559]
["bitfinex","ETHUSD",1674271376098,14.56217666,1647.1,1647.0,10.79944225]
["bitfinex","ETHUSD",1674271376365,14.56217666,1647.1,1647.0,11.22089559]
["bitfinex","ETHUSD",1674271378049,14.56217666,1647.1,1647.0,5.79944225]
["bitfinex","ETHUSD",1674271378207,14.56217666,1647.1,1647.0,6.22089559]
["bitfinex","ETHUSD",1674271378408,14.56217666,1647.1,1647.0,3.99517038]
["bitfinex","ETHUSD",1674271379493,15.11717666,1647.1,1647.0,6.22013115]
["bitfinex","ETHUSD",1674271379688,15.11717666,1647.1,1647.0,3.22013115]
["bitfinex","ETHUSD",1674271379934,15.57257666,1647.1,1647.0,3.22013115]
["bitfinex","ETHUSD",1674271381607,15.57257666,1647.1,1647.0,6.22013115]
["bitfinex","ETHUSD",1674271381819,15.57257666,1647.1,1647.0,6.40264921]
["bitfinex","ETHUSD",1674271381975,15.57257666,1647.1,1647.0,6.22013115]
["bitfinex","ETHUSD",1674271382827,16.12757666,1647.1,1647.0,6.22013115]
["bitfinex","ETHUSD",1674271383250,14.85419696,1647.1,1647.0,6.22013115]
["bitfinex","ETHUSD",1674271383459,14.39879696,1647.1,1647.0,6.22013115]
["bitfinex","ETHUSD",1674271383930,14.39540911,1647.1,1647.0,6.22013115]
["bitfinex","ETHUSD",1674271384111,14.39540911,1647.1,1647.0,6.49019915]
["bitfinex","ETHUSD",1674271384326,14.39540911,1647.1,1647.0,4.26523838]
["bitfinex","ETHUSD",1674271385152,14.39540911,1647.1,1647.0,3.99517038]
["bitfinex","ETHUSD",1674271386406,14.95040911,1647.1,1647.0,3.99517038]
["bitfinex","ETHUSD",1674271387195,14.95040911,1647.1,1647.0,6.61956841]
["bitfinex","ETHUSD",1674271387658,10.94538925,1647.4,1647.1,0.66195684]
["bitfinex","ETHUSD",1674271387868,10.82505925,1647.4,1647.3,3.51299544]
["bitfinex","ETHUSD",1674271388100,9.55842389,1647.4,1647.3,4.97769235]
["bitfinex","ETHUSD",1674271388362,9.55842389,1647.4,1647.3,7.08913093]
["bitfinex","ETHUSD",1674271388558,9.55842389,1647.4,1647.3,9.73130697]
["bitfinex","ETHUSD",1674271388778,9.55842389,1647.4,1647.3,14.98298077]
["bitfinex","ETHUSD",1674271389088,9.55842389,1647.4,1647.3,15.3283545]
["bitfinex","ETHUSD",1674271389442,9.55842389,1647.4,1647.3,38.3283545]
["bitfinex","ETHUSD",1674271389653,10.11342389,1647.4,1647.3,41.47956054]
["bitfinex","ETHUSD",1674271390441,10.11342389,1647.4,1647.3,42.80056054]
["bitfinex","ETHUSD",1674271393027,10.66842389,1647.4,1647.3,39.6493545]
["bitfinex","ETHUSD",1674271393500,10.66842389,1647.4,1647.3,39.28566215]
["bitfinex","ETHUSD",1674271394696,10.66842389,1647.4,1647.3,43.75186819]
["bitfinex","ETHUSD",1674271395242,10.66842389,1647.4,1647.3,40.60066215]
["bitfinex","ETHUSD",1674271396726,10.66842389,1647.4,1647.3,43.75186819]
["bitfinex","ETHUSD",1674271396938,11.22342389,1647.4,1647.3,43.75186819]
["bitfinex","ETHUSD",1674271397286,11.22342389,1647.4,1647.3,40.60066215]
["bitfinex","ETHUSD",1674271397755,11.22342389,1647.4,1647.3,43.22038234]
["bitfinex","ETHUSD",1674271397965,11.22342389,1647.4,1647.3,41.08238234]
["bitfinex","ETHUSD",1674271398341,11.22342389,1647.4,1647.3,38.56857898]
["bitfinex","ETHUSD",1674271398498,10.54342389,1647.4,1647.3,38.56857898]
["bitfinex","ETHUSD",1674271400515,11.09842389,1647.4,1647.3,38.56857898]
["bitfinex","ETHUSD",1674271403892,11.65342389,1647.4,1647.3,37.67566215]
["bitfinex","ETHUSD",1674271404112,11.65342389,1647.4,1647.3,39.89272901]
["bitfinex","ETHUSD",1674271404336,11.65342389,1647.4,1647.3,37.67566215]
["bitfinex","ETHUSD",1674271405361,11.65342389,1647.4,1647.3,39.00066215]
["bitfinex","ETHUSD",1674271407409,12.20842389,1647.4,1647.3,39.00066215]
["bitfinex","ETHUSD",1674271408603,12.20842389,1647.4,1647.3,41.21710726]
["bitfinex","ETHUSD",1674271408817,12.20842389,1647.4,1647.3,41.2171169]
["bitfinex","ETHUSD",1674271410441,12.20842389,1647.4,1647.3,39.8921169]
["bitfinex","ETHUSD",1674271410832,12.76342389,1647.4,1647.3,39.8921169]
["bitfinex","ETHUSD",1674271412500,12.76342389,1647.4,1647.3,34.8921169]
["bitfinex","ETHUSD",1674271413299,12.76342389,1647.4,1647.3,35.29538234]
["bitfinex","ETHUSD",1674271413664,11.18024068,1647.4,1647.3,40.29538234]
["bitfinex","ETHUSD",1674271414216,11.73524068,1647.4,1647.3,40.29538234]
["bitfinex","ETHUSD",1674271414987,11.73524068,1647.4,1647.3,41.62038234]
["bitfinex","ETHUSD",1674271415199,11.73524068,1647.4,1647.3,39.00066215]
["bitfinex","ETHUSD",1674271415420,11.73524068,1647.4,1647.3,41.61839748]
["bitfinex","ETHUSD",1674271416102,11.73524068,1647.4,1647.3,39.00066215]
["bitfinex","ETHUSD",1674271417576,11.73524068,1647.4,1647.3,41.61839748]
["bitfinex","ETHUSD",1674271417895,12.29024068,1647.4,1647.3,41.61839748]
["bitfinex","ETHUSD",1674271419676,12.29024068,1647.4,1647.3,36.61839748]
["bitfinex","ETHUSD",1674271419923,12.29024068,1647.4,1647.3,34.00066215]
["bitfinex","ETHUSD",1674271420324,12.29024068,1647.4,1647.3,36.61916943]
["bitfinex","ETHUSD",1674271420534,12.29024068,1647.4,1647.3,41.61916943]
["bitfinex","ETHUSD",1674271421674,12.29024068,1647.4,1647.3,39.00066215]
["bitfinex","ETHUSD",1674271421897,12.84524068,1647.4,1647.3,39.00066215]
["bitfinex","ETHUSD",1674271422252,12.84524068,1647.4,1647.3,41.62001968]
["bitfinex","ETHUSD",1674271423664,12.84524068,1647.4,1647.3,39.00066215]
["bitfinex","ETHUSD",1674271425674,13.40024068,1647.4,1647.3,42.15186819]
["bitfinex","ETHUSD",1674271425978,13.40024068,1647.4,1647.3,19.15186819]
["bitfinex","ETHUSD",1674271426251,13.40024068,1647.4,1647.3,20.65186819]
["bitfinex","ETHUSD",1674271426422,13.40024068,1647.4,1647.3,43.65186819]
["bitfinex","ETHUSD",1674271427311,13.40024068,1647.4,1647.3,56.87222464]
["bitfinex","ETHUSD",1674271427683,13.40024068,1647.4,1647.3,48.65186819]
["bitfinex","ETHUSD",1674271428066,13.40024068,1647.4,1647.3,47.15186819]
["bitfinex","ETHUSD",1674271428502,13.40024068,1647.4,1647.3,57.15186819]
["bitfinex","ETHUSD",1674271428693,13.40024068,1647.4,1647.3,57.33869961]
["bitfinex","ETHUSD",1674271429051,13.40024068,1647.4,1647.3,43.00066215]
["bitfinex","ETHUSD",1674271429202,13.95524068,1647.4,1647.3,43.00066215]
["bitfinex","ETHUSD",1674271429622,13.95524068,1647.4,1647.3,46.15186819]
["bitfinex","ETHUSD",1674271429888,13.95524068,1647.4,1647.3,46.00066215]
["bitfinex","ETHUSD",1674271430418,13.95524068,1647.4,1647.3,44.67566215]
["bitfinex","ETHUSD",1674271430629,13.95524068,1647.4,1647.3,35.67566215]
["bitfinex","ETHUSD",1674271431149,13.95524068,1647.4,1647.3,38.82686819]
["bitfinex","ETHUSD",1674271431679,13.95524068,1647.4,1647.3,39.82686819]
["bitfinex","ETHUSD",1674271432039,13.95524068,1647.4,1647.3,39.36664377]
["bitfinex","ETHUSD",1674271432412,13.95524068,1647.4,1647.3,57.82686819]
["bitfinex","ETHUSD",1674271432563,14.51024068,1647.4,1647.3,17.82686819]
["bitfinex","ETHUSD",1674271432773,14.51024068,1647.4,1647.3,39.82686819]
["bitfinex","ETHUSD",1674271433238,14.51024068,1647.4,1647.3,36.67566215]
["bitfinex","ETHUSD",1674271433454,14.51024068,1647.4,1647.3,43.67566215]
["bitfinex","ETHUSD",1674271434068,14.51024068,1647.4,1647.3,47.67566215]
["bitfinex","ETHUSD",1674271435536,14.51024068,1647.4,1647.3,50.67566215]
["bitfinex","ETHUSD",1674271436410,14.51024068,1647.4,1647.3,39.67566215]
["bitfinex","ETHUSD",1674271436563,14.51024068,1647.4,1647.3,34.67566215]
["bitfinex","ETHUSD",1674271436564,15.06524068,1647.4,1647.3,34.67566215]
["bitfinex","ETHUSD",1674271436769,15.06524068,1647.4,1647.3,38.99966215]
["bitfinex","ETHUSD",1674271437142,15.06143063,1647.4,1647.3,42.99966215]
["bitfinex","ETHUSD",1674271437515,15.06143063,1647.4,1647.3,47.99966215]
["bitfinex","ETHUSD",1674271437925,15.06143063,1647.4,1647.3,41.99966215]
["bitfinex","ETHUSD",1674271438703,15.06143063,1647.4,1647.3,49.99966215]
["bitfinex","ETHUSD",1674271439106,15.06143063,1647.4,1647.3,50.19064115]
["bitfinex","ETHUSD",1674271439433,15.06143063,1647.4,1647.3,50.18441944]
["bitfinex","ETHUSD",1674271439669,15.06143063,1647.4,1647.3,49.99966215]
["bitfinex","ETHUSD",1674271440054,15.61643063,1647.4,1647.3,49.99966215]
["bitfinex","ETHUSD",1674271443610,16.17143063,1647.4,1647.3,49.99966215]
["bitfinex","ETHUSD",1674271443939,16.17143063,1647.4,1647.3,50.20732563]
["bitfinex","ETHUSD",1674271445192,16.17143063,1647.4,1647.3,49.99966215]
["bitfinex","ETHUSD",1674271445407,16.17143063,1647.4,1647.3,50.20384001]
["bitfinex","ETHUSD",1674271445737,16.17143063,1647.4,1647.3,49.99966215]
["bitfinex","ETHUSD",1674271446549,16.17143063,1647.4,1647.3,44.99966215]
["bitfinex","ETHUSD",1674271446798,15.5381693,1647.4,1647.3,44.99966215]
["bitfinex","ETHUSD",1674271447123,15.9745393,1647.4,1647.3,51.39351854]
["bitfinex","ETHUSD",1674271447506,15.9745393,1647.4,1647.3,51.21166215]
["bitfinex","ETHUSD",1674271448219,15.9745393,1647.4,1647.3,54.7565835]
["bitfinex","ETHUSD",1674271448766,15.9745393,1647.4,1647.3,53.5445835]
["bitfinex","ETHUSD",1674271448975,15.9745393,1647.4,1647.3,54.94026798]
["bitfinex","ETHUSD",1674271449180,15.9745393,1647.4,1647.3,50.18334663]
["bitfinex","ETHUSD",1674271449595,15.9745393,1647.4,1647.3,49.99966215]
["bitfinex","ETHUSD",1674271450280,15.9745393,1647.4,1647.3,51.22862037]
["bitfinex","ETHUSD",1674271450594,16.5295393,1647.4,1647.3,50.01662037]
["bitfinex","ETHUSD",1674271450744,16.5295393,1647.4,1647.3,51.22862037]
["bitfinex","ETHUSD",1674271451236,16.5295393,1647.4,1647.3,50.01662037]
["bitfinex","ETHUSD",1674271454060,17.0845393,1647.4,1647.3,50.01662037]
["bitfinex","ETHUSD",1674271454377,17.0845393,1647.4,1647.3,45.01662037]
["bitfinex","ETHUSD",1674271455425,17.0845393,1647.4,1647.3,50.01662037]
["bitfinex","ETHUSD",1674271456056,16.9613083,1647.4,1647.3,50.01662037]
["bitfinex","ETHUSD",1674271457530,17.5163083,1647.4,1647.3,50.01662037]
["bitfinex","ETHUSD",1674271458580,16.9663083,1647.4,1647.3,50.01662037]
["bitfinex","ETHUSD",1674271460423,16.9663083,1647.4,1647.3,48.69262037]
["bitfinex","ETHUSD",1674271460844,17.5213083,1647.4,1647.3,48.69262037]
["bitfinex","ETHUSD",1674271462523,17.5213083,1647.4,1647.3,50.00762037]
["bitfinex","ETHUSD",1674271462991,5.96636728,1647.4,1647.3,51.21962037]
["bitfinex","ETHUSD",1674271463153,4.87530992,1647.4,1647.3,55.08331272]
["bitfinex","ETHUSD",1674271463366,3.62079866,1647.6,1647.5,3.727]
["bitfinex","ETHUSD",1674271463623,3.62079866,1647.6,1647.5,56.29054233]
["bitfinex","ETHUSD",1674271463841,3.62079866,1647.6,1647.5,58.12104706]
["bitfinex","ETHUSD",1674271463995,3.57079866,1647.6,1647.5,47.48473941]
["bitfinex","ETHUSD",1674271464470,4.12579866,1647.6,1647.5,47.85743941]
["bitfinex","ETHUSD",1674271464781,4.12579866,1647.6,1647.5,49.22315181]
["bitfinex","ETHUSD",1674271465155,4.12579866,1647.6,1647.5,56.22315181]
["bitfinex","ETHUSD",1674271466148,4.12579866,1647.6,1647.5,55.76292739]
["bitfinex","ETHUSD",1674271466361,4.12579866,1647.6,1647.5,56.22315181]
["bitfinex","ETHUSD",1674271466580,4.00291966,1647.6,1647.5,56.22315181]
["bitfinex","ETHUSD",1674271467902,4.55791966,1647.6,1647.5,56.22315181]
["bitfinex","ETHUSD",1674271468121,4.55791966,1647.6,1647.5,54.72315181]
["bitfinex","ETHUSD",1674271468633,4.55791966,1647.6,1647.5,54.35945946]
["bitfinex","ETHUSD",1674271470093,4.55791966,1647.6,1647.5,42.35945946]
["bitfinex","ETHUSD",1674271470532,4.55791966,1647.6,1647.5,37.35945946]
["bitfinex","ETHUSD",1674271470959,4.55791966,1647.6,1647.5,54.35945946]
["bitfinex","ETHUSD",1674271471377,5.11291966,1647.6,1647.5,54.35945946]
["bitfinex","ETHUSD",1674271471682,5.11291966,1647.6,1647.5,45.35945946]
["bitfinex","ETHUSD",1674271472120,5.11291966,1647.6,1647.5,41.35945946]
["bitfinex","ETHUSD",1674271472538,5.11291966,1647.6,1647.5,48.35945946]
["bitfinex","ETHUSD",1674271474836,5.66791966,1647.6,1647.5,48.35945946]
["bitfinex","ETHUSD",1674271476456,5.64791966,1647.6,1647.5,48.35945946]
["bitfinex","ETHUSD",1674271477459,5.64791966,1647.6,1647.5,43.35945946]
["bitfinex","ETHUSD",1674271478421,6.20291966,1647.6,1647.5,43.35945946]
["bitfinex","ETHUSD",1674271478637,6.20291966,1647.6,1647.5,48.35945946]
["bitfinex","ETHUSD",1674271481671,6.15291966,1647.6,1647.5,52.35945946]
["bitfinex","ETHUSD",1674271481885,6.70791966,1647.6,1647.5,52.35945946]
["bitfinex","ETHUSD",1674271482034,6.70791966,1647.6,1647.5,52.55497574]
["bitfinex","ETHUSD",1674271482684,6.70791966,1647.6,1647.5,52.34991713]
["bitfinex","ETHUSD",1674271484199,6.58497966,1647.6,1647.5,52.34991713]
["bitfinex","ETHUSD",1674271484716,6.58497966,1647.6,1647.5,47.34991713]
["bitfinex","ETHUSD",1674271485259,7.13997966,1647.6,1647.5,47.34991713]
["bitfinex","ETHUSD",1674271485768,7.13997966,1647.6,1647.5,52.34991713]
["bitfinex","ETHUSD",1674271488778,7.69497966,1647.6,1647.5,52.34991713]
["bitfinex","ETHUSD",1674271492108,8.24997966,1647.6,1647.5,52.34991713]
["bitfinex","ETHUSD",1674271494329,8.24997966,1647.6,1647.5,51.02591713]
["bitfinex","ETHUSD",1674271496031,8.80497966,1647.6,1647.5,51.02591713]
["bitfinex","ETHUSD",1674271497249,8.80497966,1647.6,1647.5,52.34691713]
["bitfinex","ETHUSD",1674271499554,9.35997966,1647.6,1647.5,52.34691713]
["bitfinex","ETHUSD",1674271500965,9.23988766,1647.6,1647.5,52.34691713]
["bitfinex","ETHUSD",1674271501658,5.34282436,1647.6,1647.5,57.16191713]
["bitfinex","ETHUSD",1674271501866,7.39389331,1647.7,1647.6,5.71619171]
["bitfinex","ETHUSD",1674271502249,1.553914,1648.0,1647.6,87.67301611]
["bitfinex","ETHUSD",1674271502401,1.49708902,1648.0,1647.9,3.802]
["bitfinex","ETHUSD",1674271502606,1.49708902,1648.0,1647.9,8.127]
["bitfinex","ETHUSD",1674271502819,1.49708902,1648.0,1647.9,10.57695218]
["bitfinex","ETHUSD",1674271503075,1.49708902,1648.0,1647.9,18.02599014]
["bitfinex","ETHUSD",1674271503264,1.49708902,1648.0,1647.9,56.02599014]
["bitfinex","ETHUSD",1674271503453,1.49708902,1648.0,1647.9,18.02599014]
["bitfinex","ETHUSD",1674271503672,1.49708902,1648.0,1647.9,56.02599014]
["bitfinex","ETHUSD",1674271504962,1.37888902,1648.0,1647.9,56.02599014]
["bitfinex","ETHUSD",1674271505155,0.03596043,1648.1,1648.0,5.60259901]
["bitfinex","ETHUSD",1674271505378,0.03596043,1648.1,1648.0,13.26894516]
["bitfinex","ETHUSD",1674271505622,0.03596043,1648.1,1648.0,77.26698817]
["bitfinex","ETHUSD",1674271505835,0.03596043,1648.1,1648.0,86.30833091]
["bitfinex","ETHUSD",1674271506009,0.03596043,1648.1,1648.0,87.96319933]
["bitfinex","ETHUSD",1674271506212,0.03596043,1648.1,1648.0,86.92185659]
["bitfinex","ETHUSD",1674271506430,0.59096043,1648.1,1648.0,86.92185659]
["bitfinex","ETHUSD",1674271506642,0.59096043,1648.1,1648.0,90.42185659]
["bitfinex","ETHUSD",1674271506900,0.59096043,1648.1,1648.0,86.92185659]
["bitfinex","ETHUSD",1674271508262,0.59096043,1648.1,1648.0,87.10157062]
["bitfinex","ETHUSD",1674271508417,0.59096043,1648.1,1648.0,87.58185659]
["bitfinex","ETHUSD",1674271508882,0.59096043,1648.1,1648.0,81.08185659]
["bitfinex","ETHUSD",1674271509068,0.59096043,1648.1,1648.0,77.58185659]
["bitfinex","ETHUSD",1674271509300,0.59096043,1648.1,1648.0,79.700366]
["bitfinex","ETHUSD",1674271509684,0.59096043,1648.1,1648.0,76.54549758]
["bitfinex","ETHUSD",1674271509995,1.14596043,1648.1,1648.0,76.54549758]
["bitfinex","ETHUSD",1674271511052,1.14596043,1648.1,1648.0,80.04549758]
["bitfinex","ETHUSD",1674271511293,1.14596043,1648.1,1648.0,76.54549758]
["bitfinex","ETHUSD",1674271512254,1.14596043,1648.1,1648.0,79.56521161]
["bitfinex","ETHUSD",1674271512465,1.14596043,1648.1,1648.0,76.54549758]
["bitfinex","ETHUSD",1674271512989,1.14596043,1648.1,1648.0,75.44049758]
["bitfinex","ETHUSD",1674271513151,1.70096043,1648.1,1648.0,75.44049758]
["bitfinex","ETHUSD",1674271513363,1.70096043,1648.1,1648.0,74.23049758]
["bitfinex","ETHUSD",1674271513680,2.95696043,1648.1,1648.0,66.62307051]
["bitfinex","ETHUSD",1674271513908,2.95696043,1648.1,1648.0,29.48028597]
["bitfinex","ETHUSD",1674271514158,2.95696043,1648.1,1648.0,21.48028597]
["bitfinex","ETHUSD",1674271514355,1.70096043,1648.1,1648.0,21.48028597]
["bitfinex","ETHUSD",1674271514674,1.70096043,1648.1,1648.0,5.48028597]
["bitfinex","ETHUSD",1674271515433,1.70096043,1648.1,1648.0,21.48028597]
["bitfinex","ETHUSD",1674271515625,1.70096043,1648.1,1648.0,24.71028597]
["bitfinex","ETHUSD",1674271515991,1.70096043,1648.1,1648.0,27.71028597]
["bitfinex","ETHUSD",1674271516202,2.95696043,1648.1,1648.0,27.71028597]
["bitfinex","ETHUSD",1674271516468,1.70096043,1648.1,1648.0,22.71028597]
["bitfinex","ETHUSD",1674271516637,2.25596043,1648.1,1648.0,22.71028597]
["bitfinex","ETHUSD",1674271516998,2.25596043,1648.1,1648.0,28.71028597]
["bitfinex","ETHUSD",1674271517349,2.25596043,1648.1,1648.0,35.71028597]
["bitfinex","ETHUSD",1674271518043,2.25596043,1648.1,1648.0,42.85307051]
["bitfinex","ETHUSD",1674271518229,2.25596043,1648.1,1648.0,39.71028597]
["bitfinex","ETHUSD",1674271518561,1.66596043,1648.1,1648.0,39.71028597]
["bitfinex","ETHUSD",1674271519512,1.66596043,1648.1,1648.0,40.15349916]
["bitfinex","ETHUSD",1674271519817,2.92196043,1648.1,1648.0,40.15349916]
["bitfinex","ETHUSD",1674271520038,3.47696043,1648.1,1648.0,42.77252087]
["bitfinex","ETHUSD",1674271521407,2.22096043,1648.1,1648.0,48.2216052]
["bitfinex","ETHUSD",1674271521611,2.22096043,1648.1,1648.0,49.9401316]
["bitfinex","ETHUSD",1674271521759,2.22096043,1648.1,1648.0,51.0451316]
["bitfinex","ETHUSD",1674271523756,2.77596043,1648.1,1648.0,51.0451316]
["bitfinex","ETHUSD",1674271524830,2.77596043,1648.1,1648.0,51.06355879]
["bitfinex","ETHUSD",1674271525021,2.77596043,1648.1,1648.0,52.16355879]
["bitfinex","ETHUSD",1674271525230,2.77596043,1648.1,1648.0,52.45449406]
["bitfinex","ETHUSD",1674271525442,2.77596043,1648.1,1648.0,52.16355879]
["bitfinex","ETHUSD",1674271526177,2.77596043,1648.1,1648.0,47.91577425]
["bitfinex","ETHUSD",1674271526388,2.77596043,1648.1,1648.0,51.05848411]
["bitfinex","ETHUSD",1674271527248,3.33096043,1648.1,1648.0,51.05848411]
["bitfinex","ETHUSD",1674271530865,3.88596043,1648.1,1648.0,51.05848411]
["bitfinex","ETHUSD",1674271531537,3.88596043,1648.1,1648.0,42.29009497]
["bitfinex","ETHUSD",1674271531747,3.88596043,1648.1,1648.0,44.03826862]
["bitfinex","ETHUSD",1674271531957,3.88596043,1648.1,1648.0,13.06254732]
["bitfinex","ETHUSD",1674271532232,3.88596043,1648.1,1648.0,12.19114477]
["bitfinex","ETHUSD",1674271533152,3.88596043,1648.1,1648.0,12.42152948]
["bitfinex","ETHUSD",1674271534168,4.44096043,1648.1,1648.0,12.42152948]
["bitfinex","ETHUSD",1674271535002,4.44096043,1648.1,1648.0,12.36921848]
["bitfinex","ETHUSD",1674271537527,4.99596043,1648.1,1648.0,9.74925757]
["bitfinex","ETHUSD",1674271537845,4.99596043,1648.1,1648.0,12.37037146]
["bitfinex","ETHUSD",1674271538943,6.81655647,1648.1,1648.0,8.32093233]
["bitfinex","ETHUSD",1674271539149,6.79655647,1648.1,1648.0,6.10118816]
["bitfinex","ETHUSD",1674271540283,6.79655647,1648.1,1648.0,9.10118816]
["bitfinex","ETHUSD",1674271540696,4.97596043,1648.1,1648.0,11.72230205]
["bitfinex","ETHUSD",1674271540918,5.53096043,1648.1,1648.0,11.09975791]
["bitfinex","ETHUSD",1674271541133,5.53096043,1648.1,1648.0,12.86071452]
["bitfinex","ETHUSD",1674271544414,6.08596043,1648.1,1648.0,12.86071452]
["bitfinex","ETHUSD",1674271544627,6.08596043,1648.1,1648.0,14.16103489]
["bitfinex","ETHUSD",1674271545415,6.08596043,1648.1,1648.0,12.84003489]
["bitfinex","ETHUSD",1674271547824,6.64096043,1648.1,1648.0,12.84003489]
["bitfinex","ETHUSD",1674271549720,6.59096043,1648.1,1648.0,14.15003489]
["bitfinex","ETHUSD",1674271549927,6.59096043,1648.1,1648.0,15.65003489]
["bitfinex","ETHUSD",1674271550684,6.59096043,1648.1,1648.0,31.01372724]
["bitfinex","ETHUSD",1674271551246,6.59096043,1648.1,1648.0,15.65003489]
["bitfinex","ETHUSD",1674271551460,7.14596043,1648.1,1648.0,15.65003489]
["bitfinex","ETHUSD",1674271551981,7.02778043,1648.1,1648.0,15.65003489]
["bitfinex","ETHUSD",1674271552195,7.02778043,1648.1,1648.0,16.86003489]
["bitfinex","ETHUSD",1674271552346,7.02778043,1648.1,1648.0,15.65003489]
["bitfinex","ETHUSD",1674271552803,7.02778043,1648.1,1648.0,37.26372724]
["bitfinex","ETHUSD",1674271553416,7.02778043,1648.1,1648.0,15.90003489]
["bitfinex","ETHUSD",1674271554277,7.02778043,1648.1,1648.0,15.41974892]
["bitfinex","ETHUSD",1674271554448,7.02778043,1648.1,1648.0,15.90003489]
["bitfinex","ETHUSD",1674271554988,7.58278043,1648.1,1648.0,15.90003489]
["bitfinex","ETHUSD",1674271556553,7.58278043,1648.1,1648.0,14.40003489]
["bitfinex","ETHUSD",1674271556965,7.58278043,1648.1,1648.0,13.4871495]
["bitfinex","ETHUSD",1674271557177,7.58278043,1648.1,1648.0,27.4871495]
["bitfinex","ETHUSD",1674271557654,7.58278043,1648.1,1648.0,26.4871495]
["bitfinex","ETHUSD",1674271557822,7.58278043,1648.1,1648.0,25.63907828]
["bitfinex","ETHUSD",1674271558021,7.58278043,1648.1,1648.0,11.32907828]
["bitfinex","ETHUSD",1674271558442,8.13778043,1648.1,1648.0,11.32907828]
["bitfinex","ETHUSD",1674271559075,8.13778043,1648.1,1648.0,12.64807828]
["bitfinex","ETHUSD",1674271559429,8.08778043,1648.1,1648.0,14.14807828]
["bitfinex","ETHUSD",1674271560583,8.08778043,1648.1,1648.0,12.64807828]
["bitfinex","ETHUSD",1674271561853,8.64278043,1648.1,1648.0,12.64807828]
["bitfinex","ETHUSD",1674271562712,8.64278043,1648.1,1648.0,7.70038928]
["bitfinex","ETHUSD",1674271563380,8.52190843,1648.1,1648.0,7.70038928]
["bitfinex","ETHUSD",1674271563591,8.52190843,1648.1,1648.0,12.70038928]
["bitfinex","ETHUSD",1674271565250,9.07690843,1648.1,1648.0,12.70038928]
["bitfinex","ETHUSD",1674271565929,9.07690843,1648.1,1648.0,12.22010331]
["bitfinex","ETHUSD",1674271566138,9.07690843,1648.1,1648.0,10.90110331]
["bitfinex","ETHUSD",1674271566364,9.07690843,1648.1,1648.0,11.38138928]
["bitfinex","ETHUSD",1674271566603,9.07690843,1648.1,1648.0,26.67109249]
["bitfinex","ETHUSD",1674271567145,9.07690843,1648.1,1648.0,11.67109249]
["bitfinex","ETHUSD",1674271567301,9.07690843,1648.1,1648.0,11.38138928]
["bitfinex","ETHUSD",1674271568169,9.07690843,1648.1,1648.0,10.90110331]
["bitfinex","ETHUSD",1674271568383,9.07690843,1648.1,1648.0,12.59138928]
["bitfinex","ETHUSD",1674271568613,9.63190843,1648.1,1648.0,42.38138928]
["bitfinex","ETHUSD",1674271568827,9.63190843,1648.1,1648.0,44.96596702]
["bitfinex","ETHUSD",1674271569041,9.63190843,1648.1,1648.0,15.46596702]
["bitfinex","ETHUSD",1674271569353,9.63190843,1648.1,1648.0,15.10227467]
["bitfinex","ETHUSD",1674271569708,9.63190843,1648.1,1648.0,10.10227467]
["bitfinex","ETHUSD",1674271570720,9.63190843,1648.1,1648.0,15.10227467]
["bitfinex","ETHUSD",1674271571417,9.63190843,1648.1,1648.0,38.8297472]
["bitfinex","ETHUSD",1674271571977,10.18690843,1648.1,1648.0,38.8297472]
["bitfinex","ETHUSD",1674271572192,10.18690843,1648.1,1648.0,13.8297472]
["bitfinex","ETHUSD",1674271572345,10.18690843,1648.1,1648.0,13.60227467]
["bitfinex","ETHUSD",1674271573002,10.18690843,1648.1,1648.0,12.29427467]
["bitfinex","ETHUSD",1674271575455,10.74190843,1648.1,1648.0,12.29427467]
["bitfinex","ETHUSD",1674271577595,10.74190843,1648.1,1648.0,9.85106891]
["bitfinex","ETHUSD",1674271577830,10.74190843,1648.1,1648.0,6.17349916]
["bitfinex","ETHUSD",1674271578061,11.19700843,1648.1,1648.0,9.32583205]
["bitfinex","ETHUSD",1674271578394,11.19700843,1648.1,1648.0,8.8006804]
["bitfinex","ETHUSD",1674271578549,13.62320927,1648.1,1648.0,8.8006804]
["bitfinex","ETHUSD",1674271579395,13.62320927,1648.1,1647.9,2.75124212]
["bitfinex","ETHUSD",1674271579757,2.821,1648.0,1647.8,5.32293869]
["bitfinex","ETHUSD",1674271579970,1.321,1647.9,1647.8,5.32293869]
["bitfinex","ETHUSD",1674271580916,1.321,1647.9,1647.8,4.84265272]
["bitfinex","ETHUSD",1674271581089,1.18056823,1647.9,1647.8,4.84265272]
["bitfinex","ETHUSD",1674271581441,1.18056823,1647.9,1647.8,0.63312159]
["bitfinex","ETHUSD",1674271581442,2.95476823,1647.9,1647.8,0.63312159]
["bitfinex","ETHUSD",1674271581632,2.95476823,1647.9,1647.7,2.62718124]
["bitfinex","ETHUSD",1674271581841,2.0583,1647.9,1647.8,1.90475415]
["bitfinex","ETHUSD",1674271582060,2.6133,1647.9,1647.8,1.90475415]
["bitfinex","ETHUSD",1674271582387,1.5,1647.8,1647.7,1.90475415]
["bitfinex","ETHUSD",1674271582597,4.85853,1647.8,1647.7,1.90475415]
["bitfinex","ETHUSD",1674271583165,4.85853,1647.8,1647.7,4.90475415]
["bitfinex","ETHUSD",1674271584388,4.85853,1647.8,1647.7,4.58391328]
["bitfinex","ETHUSD",1674271584958,4.85853,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674271585165,4.85853,1647.8,1647.7,4.58373404]
["bitfinex","ETHUSD",1674271585591,5.41353,1647.8,1647.7,4.58373404]
["bitfinex","ETHUSD",1674271588127,4.09253,1647.8,1647.7,4.58373404]
["bitfinex","ETHUSD",1674271589115,4.64753,1647.8,1647.7,4.58373404]
["bitfinex","ETHUSD",1674271589915,3.14753,1647.8,1647.7,4.58373404]
["bitfinex","ETHUSD",1674271590131,3.14753,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674271590322,3.14753,1647.8,1647.7,4.58373404]
["bitfinex","ETHUSD",1674271591016,3.14753,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674271592061,3.14753,1647.8,1647.7,4.58373404]
["bitfinex","ETHUSD",1674271592375,1.11,1647.8,1647.7,4.81373404]
["bitfinex","ETHUSD",1674271592524,1.665,1647.8,1647.7,5.76800419]
["bitfinex","ETHUSD",1674271592737,1.665,1647.8,1647.7,8.10801513]
["bitfinex","ETHUSD",1674271593000,1.665,1647.8,1647.7,9.31307496]
["bitfinex","ETHUSD",1674271593212,1.665,1647.8,1647.7,9.5313844]
["bitfinex","ETHUSD",1674271594897,1.665,1647.8,1647.7,14.5313844]
["bitfinex","ETHUSD",1674271596264,2.22,1647.8,1647.7,14.5313844]
["bitfinex","ETHUSD",1674271596837,2.22,1647.8,1647.7,12.62663025]
["bitfinex","ETHUSD",1674271597105,2.22,1647.8,1647.7,14.52296043]
["bitfinex","ETHUSD",1674271597321,2.22,1647.8,1647.7,14.84411441]
["bitfinex","ETHUSD",1674271598371,2.22,1647.8,1647.7,14.62580497]
["bitfinex","ETHUSD",1674271598529,2.22,1647.8,1647.7,14.85022457]
["bitfinex","ETHUSD",1674271598953,2.22,1647.8,1647.7,13.50863103]
["bitfinex","ETHUSD",1674271599222,2.22,1647.8,1647.7,11.72557483]
["bitfinex","ETHUSD",1674271599543,2.775,1647.8,1647.7,11.72557483]
["bitfinex","ETHUSD",1674271601264,2.775,1647.8,1647.7,8.86325004]
["bitfinex","ETHUSD",1674271602057,2.77110667,1647.8,1647.7,8.86325004]
["bitfinex","ETHUSD",1674271602891,3.32610667,1647.8,1647.7,8.86325004]
["bitfinex","ETHUSD",1674271606357,3.88110667,1647.8,1647.7,8.86325004]
["bitfinex","ETHUSD",1674271607871,4.32471734,1647.8,1647.7,8.86325004]
["bitfinex","ETHUSD",1674271608919,4.32471734,1647.8,1647.7,3.86325004]
["bitfinex","ETHUSD",1674271609824,4.87971734,1647.8,1647.7,3.86325004]
["bitfinex","ETHUSD",1674271610043,4.43610667,1647.8,1647.7,3.86325004]
["bitfinex","ETHUSD",1674271610356,4.43610667,1647.8,1647.7,5.7597238]
["bitfinex","ETHUSD",1674271611349,4.43610667,1647.8,1647.7,10.7597238]
["bitfinex","ETHUSD",1674271613196,4.99110667,1647.8,1647.7,10.7597238]
["bitfinex","ETHUSD",1674271614121,4.99110667,1647.8,1647.7,8.86325004]
["bitfinex","ETHUSD",1674271616676,5.54610667,1647.8,1647.7,8.86325004]
["bitfinex","ETHUSD",1674271617016,5.54610667,1647.8,1647.7,11.0807342]
["bitfinex","ETHUSD",1674271617330,5.54610667,1647.8,1647.7,6.0807342]
["bitfinex","ETHUSD",1674271618003,5.54610667,1647.8,1647.7,5.62564213]
["bitfinex","ETHUSD",1674271618219,5.54610667,1647.8,1647.7,7.6230731]
["bitfinex","ETHUSD",1674271618565,5.54610667,1647.8,1647.7,10.25025434]
["bitfinex","ETHUSD",1674271618782,5.54610667,1647.8,1647.7,16.57025434]
["bitfinex","ETHUSD",1674271618993,5.54610667,1647.8,1647.7,16.75275775]
["bitfinex","ETHUSD",1674271619318,5.54610667,1647.8,1647.7,16.57025434]
["bitfinex","ETHUSD",1674271620218,6.10110667,1647.8,1647.7,14.13378153]
["bitfinex","ETHUSD",1674271620465,6.10110667,1647.8,1647.7,13.9430731]
["bitfinex","ETHUSD",1674271621836,6.10110667,1647.8,1647.7,12.4521931]
["bitfinex","ETHUSD",1674271622046,6.10110667,1647.8,1647.7,9.82947859]
["bitfinex","ETHUSD",1674271622464,6.10110667,1647.8,1647.7,9.4573755]
["bitfinex","ETHUSD",1674271622713,6.10110667,1647.8,1647.7,12.08284006]
["bitfinex","ETHUSD",1674271623467,6.65610667,1647.8,1647.7,12.08284006]
["bitfinex","ETHUSD",1674271623835,6.65241894,1647.8,1647.7,12.08284006]
["bitfinex","ETHUSD",1674271625197,6.65241894,1647.8,1647.7,9.4573755]
["bitfinex","ETHUSD",1674271626995,7.20741894,1647.8,1647.7,9.4573755]
["bitfinex","ETHUSD",1674271627493,7.20741894,1647.8,1647.7,12.08368176]
["bitfinex","ETHUSD",1674271627828,7.20741894,1647.8,1647.7,9.4573755]
["bitfinex","ETHUSD",1674271628037,7.20741894,1647.8,1647.7,12.08379092]
["bitfinex","ETHUSD",1674271628290,7.20741894,1647.8,1647.7,12.08385597]
["bitfinex","ETHUSD",1674271628909,7.20741894,1647.8,1647.7,9.4573755]
["bitfinex","ETHUSD",1674271629127,7.20741894,1647.8,1647.7,7.98181148]
["bitfinex","ETHUSD",1674271629348,7.20741894,1647.8,1647.7,4.82947859]
["bitfinex","ETHUSD",1674271629520,7.20741894,1647.8,1647.7,7.98181148]
["bitfinex","ETHUSD",1674271629729,7.20741894,1647.8,1647.7,4.82947859]
["bitfinex","ETHUSD",1674271630155,7.20741894,1647.8,1647.7,12.98181148]
["bitfinex","ETHUSD",1674271630349,7.76241894,1647.8,1647.7,9.82947859]
["bitfinex","ETHUSD",1674271631918,7.76241894,1647.8,1647.7,12.45652443]
["bitfinex","ETHUSD",1674271633455,7.76241894,1647.8,1647.7,9.82947859]
["bitfinex","ETHUSD",1674271633793,7.76241894,1647.8,1647.7,12.25429916]
["bitfinex","ETHUSD",1674271633988,8.31741894,1647.8,1647.7,16.20279559]
["bitfinex","ETHUSD",1674271634295,8.31741894,1647.8,1647.7,15.8704627]
["bitfinex","ETHUSD",1674271634519,8.31741894,1647.8,1647.7,16.1204627]
["bitfinex","ETHUSD",1674271634817,8.31741894,1647.8,1647.7,17.0501602]
["bitfinex","ETHUSD",1674271635191,8.31741894,1647.8,1647.7,16.83436725]
["bitfinex","ETHUSD",1674271635562,8.31741894,1647.8,1647.7,16.1204627]
["bitfinex","ETHUSD",1674271637288,8.31741894,1647.8,1647.7,16.138358]
["bitfinex","ETHUSD",1674271637498,8.87241894,1647.8,1647.7,14.638358]
["bitfinex","ETHUSD",1674271638550,8.68241894,1647.8,1647.7,16.138358]
["bitfinex","ETHUSD",1674271640422,8.68241894,1647.8,1647.7,14.638358]
["bitfinex","ETHUSD",1674271641144,9.23741894,1647.8,1647.7,16.138358]
["bitfinex","ETHUSD",1674271641329,9.23741894,1647.8,1647.7,14.638358]
["bitfinex","ETHUSD",1674271641536,9.23741894,1647.8,1647.7,40.638358]
["bitfinex","ETHUSD",1674271641873,9.23741894,1647.8,1647.7,41.00205035]
["bitfinex","ETHUSD",1674271642251,9.23741894,1647.8,1647.7,25.00205035]
["bitfinex","ETHUSD",1674271642456,9.23741894,1647.8,1647.7,24.638358]
["bitfinex","ETHUSD",1674271642712,9.23741894,1647.8,1647.7,19.638358]
["bitfinex","ETHUSD",1674271642933,9.23741894,1647.8,1647.7,30.638358]
["bitfinex","ETHUSD",1674271643302,9.23741894,1647.8,1647.7,29.84219446]
["bitfinex","ETHUSD",1674271643509,9.23741894,1647.8,1647.7,31.41737389]
["bitfinex","ETHUSD",1674271643778,9.23741894,1647.8,1647.7,14.56900232]
["bitfinex","ETHUSD",1674271643991,9.23741894,1647.8,1647.7,10.00110702]
["bitfinex","ETHUSD",1674271644145,9.23741894,1647.8,1647.7,8.88196478]
["bitfinex","ETHUSD",1674271644514,9.79241894,1647.8,1647.7,8.50986169]
["bitfinex","ETHUSD",1674271644681,10.77166083,1647.8,1647.7,8.50986169]
["bitfinex","ETHUSD",1674271645636,10.77166083,1647.8,1647.7,8.73986169]
["bitfinex","ETHUSD",1674271646137,10.77166083,1647.8,1647.7,11.73986169]
["bitfinex","ETHUSD",1674271646574,10.77166083,1647.8,1647.7,12.11196478]
["bitfinex","ETHUSD",1674271647871,11.32666083,1647.8,1647.7,12.11196478]
["bitfinex","ETHUSD",1674271651421,11.88166083,1647.8,1647.7,7.11196478]
["bitfinex","ETHUSD",1674271652307,11.88166083,1647.8,1647.7,4.48535313]
["bitfinex","ETHUSD",1674271652516,11.88166083,1647.8,1647.7,6.33700044]
["bitfinex","ETHUSD",1674271654703,12.43666083,1647.8,1647.7,6.33700044]
["bitfinex","ETHUSD",1674271655108,12.43666083,1647.8,1647.7,4.08417904]
["bitfinex","ETHUSD",1674271655531,12.43666083,1647.8,1647.7,6.30751734]
["bitfinex","ETHUSD",1674271656318,12.43666083,1647.8,1647.7,3.85417904]
["bitfinex","ETHUSD",1674271656681,12.43666083,1647.8,1647.7,6.07750976]
["bitfinex","ETHUSD",1674271657349,12.43666083,1647.8,1647.7,3.85417904]
["bitfinex","ETHUSD",1674271657568,12.43666083,1647.8,1647.7,6.0774007]
["bitfinex","ETHUSD",1674271658416,12.99166083,1647.8,1647.7,6.0774007]
["bitfinex","ETHUSD",1674271658633,12.99166083,1647.8,1647.7,3.85417904]
["bitfinex","ETHUSD",1674271660416,12.99166083,1647.8,1647.7,6.07714597]
["bitfinex","ETHUSD",1674271661838,13.54666083,1647.8,1647.7,6.07714597]
["bitfinex","ETHUSD",1674271663087,13.54666083,1647.8,1647.7,3.85417904]
["bitfinex","ETHUSD",1674271663447,13.54666083,1647.8,1647.7,6.48079069]
["bitfinex","ETHUSD",1674271663815,13.54666083,1647.8,1647.7,3.85417904]
["bitfinex","ETHUSD",1674271665183,14.10166083,1647.8,1647.7,3.85417904]
["bitfinex","ETHUSD",1674271668238,14.10166083,1647.8,1647.7,6.07700414]
["bitfinex","ETHUSD",1674271668590,14.65666083,1647.8,1647.7,6.07700414]
["bitfinex","ETHUSD",1674271672320,15.21166083,1647.8,1647.7,6.07700414]
["bitfinex","ETHUSD",1674271673840,15.21166083,1647.8,1647.7,3.85417904]
["bitfinex","ETHUSD",1674271674265,15.66686083,1647.8,1647.7,3.85417904]
["bitfinex","ETHUSD",1674271674955,15.66686083,1647.8,1647.7,6.07700414]
["bitfinex","ETHUSD",1674271675262,15.21166083,1647.8,1647.7,6.07700414]
["bitfinex","ETHUSD",1674271675419,15.76666083,1647.8,1647.7,6.07700414]
["bitfinex","ETHUSD",1674271678980,16.31902634,1647.8,1647.7,6.07700414]
["bitfinex","ETHUSD",1674271681207,15.33978445,1647.8,1647.7,6.30700414]
["bitfinex","ETHUSD",1674271681371,15.33978445,1647.8,1647.7,4.08417904]
["bitfinex","ETHUSD",1674271682511,15.89478445,1647.8,1647.7,4.08417904]
["bitfinex","ETHUSD",1674271684301,15.89478445,1647.8,1647.7,6.30759198]
["bitfinex","ETHUSD",1674271685409,15.89478445,1647.8,1647.7,4.08417904]
["bitfinex","ETHUSD",1674271685933,15.89478445,1647.8,1647.7,6.07852744]
["bitfinex","ETHUSD",1674271685934,18.0947629,1647.8,1647.7,6.07852744]
["bitfinex","ETHUSD",1674271687512,18.0947629,1647.8,1647.7,3.85417904]
["bitfinex","ETHUSD",1674271687850,18.0947629,1647.8,1647.7,6.07959005]
["bitfinex","ETHUSD",1674271688439,18.0947629,1647.8,1647.7,5.47541101]
["bitfinex","ETHUSD",1674271688842,18.0947629,1647.8,1647.7,3.25]
["bitfinex","ETHUSD",1674271689380,18.6497629,1647.8,1647.7,3.25]
["bitfinex","ETHUSD",1674271689552,18.6497629,1647.8,1647.7,5.87661165]
["bitfinex","ETHUSD",1674271689763,17.00478445,1647.8,1647.7,5.87661165]
["bitfinex","ETHUSD",1674271690077,17.00478445,1647.8,1647.7,3.25]
["bitfinex","ETHUSD",1674271692940,17.55978445,1647.8,1647.7,3.25]
["bitfinex","ETHUSD",1674271693656,17.55978445,1647.8,1647.7,5.47653354]
["bitfinex","ETHUSD",1674271693865,17.55978445,1647.8,1647.7,3.25]
["bitfinex","ETHUSD",1674271694598,17.55978445,1647.8,1647.7,3.62210309]
["bitfinex","ETHUSD",1674271694805,19.37126289,1647.8,1647.7,3.62210309]
["bitfinex","ETHUSD",1674271696524,19.92626289,1647.8,1647.7,3.62210309]
["bitfinex","ETHUSD",1674271696733,19.92626289,1647.8,1647.7,6.24871474]
["bitfinex","ETHUSD",1674271698808,19.92319547,1647.8,1647.7,6.24871474]
["bitfinex","ETHUSD",1674271699247,18.11171703,1647.8,1647.7,6.24871474]
["bitfinex","ETHUSD",1674271699589,18.11171703,1647.8,1647.7,8.09772997]
["bitfinex","ETHUSD",1674271699954,18.66671703,1647.8,1647.7,8.09772997]
["bitfinex","ETHUSD",1674271700219,18.66671703,1647.8,1647.7,4.69553705]
["bitfinex","ETHUSD",1674271700486,18.66671703,1647.8,1647.7,4.8797344]
["bitfinex","ETHUSD",1674271700680,18.66671703,1647.8,1647.7,4.69619608]
["bitfinex","ETHUSD",1674271700810,18.66671703,1647.8,1647.7,7.84782451]
["bitfinex","ETHUSD",1674271701020,18.66671703,1647.8,1647.7,4.88881863]
["bitfinex","ETHUSD",1674271701497,18.66671703,1647.8,1647.7,4.69619608]
["bitfinex","ETHUSD",1674271701720,18.66671703,1647.8,1647.7,4.87953045]
["bitfinex","ETHUSD",1674271702290,18.66671703,1647.8,1647.7,8.03115888]
["bitfinex","ETHUSD",1674271702738,18.66671703,1647.8,1647.7,4.69619608]
["bitfinex","ETHUSD",1674271703005,18.66671703,1647.8,1647.7,6.48209261]
["bitfinex","ETHUSD",1674271703143,18.66671703,1647.8,1647.7,3.85276212]
["bitfinex","ETHUSD",1674271703359,19.22171703,1647.8,1647.7,6.48209415]
["bitfinex","ETHUSD",1674271704066,19.22171703,1647.8,1647.7,6.66768346]
["bitfinex","ETHUSD",1674271704549,19.22171703,1647.8,1647.7,6.48209415]
["bitfinex","ETHUSD",1674271705328,19.22171703,1647.8,1647.7,6.67335788]
["bitfinex","ETHUSD",1674271705538,19.22171703,1647.8,1647.7,6.48209415]
["bitfinex","ETHUSD",1674271706703,19.77671703,1647.8,1647.7,6.48209415]
["bitfinex","ETHUSD",1674271707223,19.77671703,1647.8,1647.7,6.66859126]
["bitfinex","ETHUSD",1674271707543,19.77671703,1647.8,1647.7,6.48209415]
["bitfinex","ETHUSD",1674271710342,20.33171703,1647.8,1647.7,6.48209415]
["bitfinex","ETHUSD",1674271711781,20.33171703,1647.8,1647.7,3.85276212]
["bitfinex","ETHUSD",1674271713725,20.88671703,1647.8,1647.7,3.85276212]
["bitfinex","ETHUSD",1674271714305,20.88671703,1647.8,1647.7,6.48204339]
["bitfinex","ETHUSD",1674271716195,20.88671703,1647.8,1647.7,6.66391507]
["bitfinex","ETHUSD",1674271716453,20.88671703,1647.8,1647.7,6.10928127]
["bitfinex","ETHUSD",1674271716673,20.88671703,1647.8,1647.7,6.48204339]
["bitfinex","ETHUSD",1674271717512,21.44171703,1647.8,1647.7,6.48204339]
["bitfinex","ETHUSD",1674271720823,21.99671703,1647.8,1647.7,6.48204339]
["bitfinex","ETHUSD",1674271721454,21.99327607,1647.8,1647.7,6.48204339]
["bitfinex","ETHUSD",1674271724092,22.54827607,1647.8,1647.7,6.48204339]
["bitfinex","ETHUSD",1674271725383,22.54827607,1647.8,1647.7,7.28239116]
["bitfinex","ETHUSD",1674271725657,22.54827607,1647.8,1647.7,4.44701688]
["bitfinex","ETHUSD",1674271727497,23.10327607,1647.8,1647.7,7.07613623]
["bitfinex","ETHUSD",1674271727711,23.10327607,1647.8,1647.7,7.31403981]
["bitfinex","ETHUSD",1674271731055,23.65827607,1647.8,1647.7,7.07613623]
["bitfinex","ETHUSD",1674271731279,23.53542307,1647.8,1647.7,9.22555212]
["bitfinex","ETHUSD",1674271731601,23.53542307,1647.8,1647.7,17.06218751]
["bitfinex","ETHUSD",1674271731746,23.53542307,1647.8,1647.7,17.86573123]
["bitfinex","ETHUSD",1674271732162,23.53542307,1647.8,1647.7,19.36573123]
["bitfinex","ETHUSD",1674271732376,23.53542307,1647.8,1647.7,17.86573123]
["bitfinex","ETHUSD",1674271734647,24.09042307,1647.8,1647.7,17.86573123]
["bitfinex","ETHUSD",1674271735633,24.09042307,1647.8,1647.7,17.86820465]
["bitfinex","ETHUSD",1674271736514,24.09042307,1647.8,1647.7,17.86831485]
["bitfinex","ETHUSD",1674271737463,24.09042307,1647.8,1647.7,12.86831485]
["bitfinex","ETHUSD",1674271737794,24.09042307,1647.8,1647.7,12.5046225]
["bitfinex","ETHUSD",1674271737950,24.64542307,1647.8,1647.7,12.5046225]
["bitfinex","ETHUSD",1674271738399,24.64542307,1647.8,1647.7,17.5046225]
["bitfinex","ETHUSD",1674271738590,24.64542307,1647.8,1647.7,17.02264378]
["bitfinex","ETHUSD",1674271741619,25.20042307,1647.8,1647.7,13.86854193]
["bitfinex","ETHUSD",1674271741830,25.20042307,1647.8,1647.7,17.02304028]
["bitfinex","ETHUSD",1674271742098,25.20042307,1647.8,1647.7,13.54697693]
["bitfinex","ETHUSD",1674271742295,25.20042307,1647.8,1647.7,16.91630706]
["bitfinex","ETHUSD",1674271742499,25.20042307,1647.8,1647.7,15.70000078]
["bitfinex","ETHUSD",1674271742739,25.20042307,1647.8,1647.7,16.07452239]
["bitfinex","ETHUSD",1674271744306,25.20042307,1647.8,1647.7,15.85969719]
["bitfinex","ETHUSD",1674271744453,25.20042307,1647.8,1647.7,10.72636118]
["bitfinex","ETHUSD",1674271744669,25.20042307,1647.8,1647.7,10.85969719]
["bitfinex","ETHUSD",1674271745409,25.70542307,1647.8,1647.7,15.85969719]
["bitfinex","ETHUSD",1674271745865,25.70542307,1647.8,1647.7,16.13773817]
["bitfinex","ETHUSD",1674271747885,25.70542307,1647.8,1647.7,16.1373726]
["bitfinex","ETHUSD",1674271748033,25.70542307,1647.8,1647.7,12.98323324]
["bitfinex","ETHUSD",1674271748245,25.70542307,1647.8,1647.7,12.70519226]
["bitfinex","ETHUSD",1674271748454,25.70542307,1647.8,1647.7,16.13000899]
["bitfinex","ETHUSD",1674271748915,26.26042307,1647.8,1647.7,16.13000899]
["bitfinex","ETHUSD",1674271751456,26.26042307,1647.8,1647.7,11.13000899]
["bitfinex","ETHUSD",1674271751769,26.26042307,1647.8,1647.7,10.85933482]
["bitfinex","ETHUSD",1674271752510,26.26042307,1647.8,1647.7,15.85933482]
["bitfinex","ETHUSD",1674271752658,26.81542307,1647.8,1647.7,16.19941667]
["bitfinex","ETHUSD",1674271756414,27.37042307,1647.8,1647.7,16.19941667]
["bitfinex","ETHUSD",1674271756590,27.37042307,1647.8,1647.7,13.04527411]
["bitfinex","ETHUSD",1674271756798,27.37042307,1647.8,1647.7,12.70849077]
["bitfinex","ETHUSD",1674271758303,27.32042307,1647.8,1647.7,12.70849077]
["bitfinex","ETHUSD",1674271758522,27.32042307,1647.8,1647.7,7.33067065]
["bitfinex","ETHUSD",1674271758741,27.20042307,1647.8,1647.7,7.74703099]
["bitfinex","ETHUSD",1674271759336,27.20042307,1647.8,1647.7,12.74703099]
["bitfinex","ETHUSD",1674271759676,27.20042307,1647.8,1647.7,16.17093484]
["bitfinex","ETHUSD",1674271759882,27.75542307,1647.8,1647.7,16.17093484]
["bitfinex","ETHUSD",1674271763435,28.31042307,1647.8,1647.7,16.17093484]
["bitfinex","ETHUSD",1674271763622,28.31042307,1647.8,1647.7,12.74703099]
["bitfinex","ETHUSD",1674271763856,28.31042307,1647.8,1647.7,16.14862391]
["bitfinex","ETHUSD",1674271764062,28.31042307,1647.8,1647.7,13.99920802]
["bitfinex","ETHUSD",1674271765296,28.31042307,1647.8,1647.7,8.99920802]
["bitfinex","ETHUSD",1674271765666,28.31042307,1647.8,1647.7,10.84529497]
["bitfinex","ETHUSD",1674271765823,28.31042307,1647.8,1647.7,10.5976151]
["bitfinex","ETHUSD",1674271766396,28.21042307,1647.8,1647.7,10.5976151]
["bitfinex","ETHUSD",1674271766763,28.71542307,1647.8,1647.7,12.89421603]
["bitfinex","ETHUSD",1674271767083,28.71542307,1647.8,1647.7,13.11520349]
["bitfinex","ETHUSD",1674271769493,28.71542307,1647.8,1647.7,12.89421603]
["bitfinex","ETHUSD",1674271769846,28.71542307,1647.8,1647.7,13.08088622]
["bitfinex","ETHUSD",1674271770408,29.27042307,1647.8,1647.7,13.07874626]
["bitfinex","ETHUSD",1674271771003,29.27042307,1647.8,1647.7,12.89207607]
["bitfinex","ETHUSD",1674271771524,29.27042307,1647.8,1647.7,7.89207607]
["bitfinex","ETHUSD",1674271772639,29.27042307,1647.8,1647.7,12.89702329]
["bitfinex","ETHUSD",1674271772842,29.27042307,1647.8,1647.7,13.11810786]
["bitfinex","ETHUSD",1674271773218,29.27042307,1647.8,1647.7,10.82150693]
["bitfinex","ETHUSD",1674271773944,29.82542307,1647.8,1647.7,10.82150693]
["bitfinex","ETHUSD",1674271774205,29.82542307,1647.8,1647.7,23.60042236]
["bitfinex","ETHUSD",1674271774417,29.82542307,1647.8,1647.7,23.54280715]
["bitfinex","ETHUSD",1674271774740,29.82542307,1647.8,1647.7,23.96411471]
["bitfinex","ETHUSD",1674271775102,29.82542307,1647.8,1647.7,27.11960751]
["bitfinex","ETHUSD",1674271776571,29.82542307,1647.8,1647.7,23.96411471]
["bitfinex","ETHUSD",1674271777009,29.82542307,1647.8,1647.7,10.96411471]
["bitfinex","ETHUSD",1674271777223,29.82542307,1647.8,1647.7,10.60042236]
["bitfinex","ETHUSD",1674271777412,30.38042307,1647.8,1647.7,23.60042236]
["bitfinex","ETHUSD",1674271777622,30.38042307,1647.8,1647.7,23.96411471]
["bitfinex","ETHUSD",1674271778766,30.38042307,1647.8,1647.7,18.96411471]
["bitfinex","ETHUSD",1674271779091,30.38042307,1647.8,1647.7,5.60042236]
["bitfinex","ETHUSD",1674271779302,30.38042307,1647.8,1647.7,7.64986554]
["bitfinex","ETHUSD",1674271779511,30.38042307,1647.8,1647.7,12.64986554]
["bitfinex","ETHUSD",1674271779971,30.38042307,1647.8,1647.7,12.41986554]
["bitfinex","ETHUSD",1674271780178,33.47396538,1647.8,1647.7,11.82561078]
["bitfinex","ETHUSD",1674271780412,33.47396538,1647.8,1647.7,11.40430322]
["bitfinex","ETHUSD",1674271780564,33.47396538,1647.8,1647.7,11.82561078]
["bitfinex","ETHUSD",1674271780781,34.02896538,1647.8,1647.7,11.82561078]
["bitfinex","ETHUSD",1674271780979,30.93542307,1647.8,1647.7,11.82561078]
["bitfinex","ETHUSD",1674271781456,30.93542307,1647.8,1647.7,12.03159999]
["bitfinex","ETHUSD",1674271784360,31.49042307,1647.8,1647.7,12.03159999]
["bitfinex","ETHUSD",1674271784819,31.49042307,1647.8,1647.7,21.03159999]
["bitfinex","ETHUSD",1674271785496,31.49042307,1647.8,1647.7,12.03159999]
["bitfinex","ETHUSD",1674271787807,32.04542307,1647.8,1647.7,12.03159999]
["bitfinex","ETHUSD",1674271788234,32.04542307,1647.8,1647.7,12.41986554]
["bitfinex","ETHUSD",1674271788865,35.30546538,1647.8,1647.7,11.89390902]
["bitfinex","ETHUSD",1674271789110,35.30546538,1647.8,1647.7,3.29965426]
["bitfinex","ETHUSD",1674271789931,35.30546538,1647.8,1647.7,0.6691676]
["bitfinex","ETHUSD",1674271790461,35.30546538,1647.8,1647.7,3.6691676]
["bitfinex","ETHUSD",1674271790692,35.30546538,1647.8,1647.7,3.90371732]
["bitfinex","ETHUSD",1674271791577,35.86046538,1647.8,1647.7,3.90371732]
["bitfinex","ETHUSD",1674271791780,35.86046538,1647.8,1647.7,6.12884398]
["bitfinex","ETHUSD",1674271792359,35.86046538,1647.8,1647.7,6.53420398]
["bitfinex","ETHUSD",1674271795099,36.41217665,1647.8,1647.7,6.53420398]
["bitfinex","ETHUSD",1674271796300,33.15213434,1647.8,1647.7,6.53420398]
["bitfinex","ETHUSD",1674271796665,33.15213434,1647.8,1647.7,6.55391741]
["bitfinex","ETHUSD",1674271798558,33.70713434,1647.8,1647.7,6.55391741]
["bitfinex","ETHUSD",1674271799237,33.70713434,1647.8,1647.7,3.92343075]
["bitfinex","ETHUSD",1674271799610,33.70713434,1647.8,1647.7,4.51768551]
["bitfinex","ETHUSD",1674271799822,33.70713434,1647.8,1647.7,10.77618098]
["bitfinex","ETHUSD",1674271800066,33.70713434,1647.8,1647.7,29.77618098]
["bitfinex","ETHUSD",1674271800354,33.70713434,1647.8,1647.7,26.61961494]
["bitfinex","ETHUSD",1674271800893,33.70713434,1647.8,1647.7,44.61961494]
["bitfinex","ETHUSD",1674271801086,33.70713434,1647.8,1647.7,49.61961494]
["bitfinex","ETHUSD",1674271801546,33.70713434,1647.8,1647.7,26.61961494]
["bitfinex","ETHUSD",1674271801944,34.26213434,1647.8,1647.7,26.61961494]
["bitfinex","ETHUSD",1674271802401,34.26213434,1647.8,1647.7,28.42315866]
["bitfinex","ETHUSD",1674271802596,34.26213434,1647.8,1647.7,25.26671548]
["bitfinex","ETHUSD",1674271802815,34.26213434,1647.8,1647.7,30.26671548]
["bitfinex","ETHUSD",1674271803209,34.26213434,1647.8,1647.7,25.26671548]
["bitfinex","ETHUSD",1674271804608,34.26213434,1647.8,1647.7,25.49671548]
["bitfinex","ETHUSD",1674271805181,34.26213434,1647.8,1647.7,31.20971548]
["bitfinex","ETHUSD",1674271805437,34.81713434,1647.8,1647.7,31.20971548]
["bitfinex","ETHUSD",1674271805604,34.81713434,1647.8,1647.7,28.92171548]
["bitfinex","ETHUSD",1674271806271,34.81713434,1647.8,1647.7,27.70971548]
["bitfinex","ETHUSD",1674271807422,33.5511753,1647.8,1647.7,28.92171548]
["bitfinex","ETHUSD",1674271808380,33.5511753,1647.8,1647.7,27.70971548]
["bitfinex","ETHUSD",1674271808561,33.5511753,1647.8,1647.7,27.71844971]
["bitfinex","ETHUSD",1674271808779,34.1061753,1647.8,1647.7,27.71844971]
["bitfinex","ETHUSD",1674271808967,34.1061753,1647.8,1647.7,55.57744971]
["bitfinex","ETHUSD",1674271809674,34.1061753,1647.8,1647.7,47.71344971]
["bitfinex","ETHUSD",1674271809808,34.1061753,1647.8,1647.7,55.71344971]
["bitfinex","ETHUSD",1674271810497,34.1061753,1647.8,1647.7,55.26369449]
["bitfinex","ETHUSD",1674271810709,34.1061753,1647.8,1647.7,55.71344971]
["bitfinex","ETHUSD",1674271810858,34.1061753,1647.8,1647.7,47.71344971]
["bitfinex","ETHUSD",1674271811325,34.1061753,1647.8,1647.7,48.92544971]
["bitfinex","ETHUSD",1674271811756,34.1061753,1647.8,1647.7,47.71344971]
["bitfinex","ETHUSD",1674271812140,34.6611753,1647.8,1647.7,47.71344971]
["bitfinex","ETHUSD",1674271813843,34.6611753,1647.8,1647.7,47.26369449]
["bitfinex","ETHUSD",1674271814432,34.6611753,1647.8,1647.7,48.47569449]
["bitfinex","ETHUSD",1674271814694,34.6611753,1647.8,1647.7,48.47369449]
["bitfinex","ETHUSD",1674271815482,35.2161753,1647.8,1647.7,48.47369449]
["bitfinex","ETHUSD",1674271815742,35.2161753,1647.8,1647.7,48.47569449]
["bitfinex","ETHUSD",1674271816169,35.2161753,1647.8,1647.7,55.12269449]
["bitfinex","ETHUSD",1674271817005,35.1413753,1647.8,1647.7,55.12269449]
["bitfinex","ETHUSD",1674271817329,35.1413753,1647.8,1647.7,53.91069449]
["bitfinex","ETHUSD",1674271817477,35.1413753,1647.8,1647.7,55.12269449]
["bitfinex","ETHUSD",1674271817690,35.1413753,1647.8,1647.7,53.91069449]
["bitfinex","ETHUSD",1674271818235,35.1413753,1647.8,1647.7,47.28169449]
["bitfinex","ETHUSD",1674271818419,34.8989753,1647.8,1647.7,47.28169449]
["bitfinex","ETHUSD",1674271818634,34.7124753,1647.8,1647.7,47.28169449]
["bitfinex","ETHUSD",1674271818893,35.2674753,1647.8,1647.7,47.28169449]
["bitfinex","ETHUSD",1674271821054,35.2674753,1647.8,1647.7,46.28169449]
["bitfinex","ETHUSD",1674271821789,35.2674753,1647.8,1647.7,45.17569449]
["bitfinex","ETHUSD",1674271822106,35.2674753,1647.8,1647.7,34.94114477]
["bitfinex","ETHUSD",1674271822339,35.8224753,1647.8,1647.7,34.94114477]
["bitfinex","ETHUSD",1674271823011,35.8224753,1647.8,1647.7,47.94114477]
["bitfinex","ETHUSD",1674271823174,35.8224753,1647.8,1647.7,48.30483712]
["bitfinex","ETHUSD",1674271825800,36.3774753,1647.8,1647.7,48.30483712]
["bitfinex","ETHUSD",1674271825988,36.3774753,1647.8,1647.7,14.94114477]
["bitfinex","ETHUSD",1674271826407,36.3774753,1647.8,1647.7,47.18883712]
["bitfinex","ETHUSD",1674271828620,36.3774753,1647.8,1647.7,48.28983712]
["bitfinex","ETHUSD",1674271828879,36.3774753,1647.8,1647.7,47.18883712]
["bitfinex","ETHUSD",1674271829089,36.3774753,1647.8,1647.7,55.10033942]
["bitfinex","ETHUSD",1674271829337,36.9324753,1647.8,1647.7,50.10033942]
["bitfinex","ETHUSD",1674271829998,36.8824753,1647.8,1647.7,50.10033942]
["bitfinex","ETHUSD",1674271830209,36.8824753,1647.8,1647.7,55.10033942]
["bitfinex","ETHUSD",1674271831526,36.8824753,1647.8,1647.7,58.24231768]
["bitfinex","ETHUSD",1674271832056,36.8824753,1647.8,1647.7,25.24231768]
["bitfinex","ETHUSD",1674271832480,36.8824753,1647.8,1647.7,58.24231768]
["bitfinex","ETHUSD",1674271832791,37.4374753,1647.8,1647.7,58.24231768]
["bitfinex","ETHUSD",1674271833024,37.4374753,1647.8,1647.7,55.10033942]
["bitfinex","ETHUSD",1674271833322,37.4374753,1647.8,1647.7,56.20733942]
["bitfinex","ETHUSD",1674271835884,37.4374753,1647.8,1647.7,57.41933942]
["bitfinex","ETHUSD",1674271836163,37.9924753,1647.8,1647.7,57.41933942]
["bitfinex","ETHUSD",1674271837359,37.9924753,1647.8,1647.7,56.20733942]
["bitfinex","ETHUSD",1674271837940,37.9924753,1647.8,1647.7,57.41933942]
["bitfinex","ETHUSD",1674271838465,37.9924753,1647.8,1647.7,56.20733942]
["bitfinex","ETHUSD",1674271839500,38.5474753,1647.8,1647.7,56.20733942]
["bitfinex","ETHUSD",1674271840583,36.96489652,1647.8,1647.7,56.20733942]
["bitfinex","ETHUSD",1674271842672,36.96087031,1647.8,1647.7,56.20733942]
["bitfinex","ETHUSD",1674271842825,37.51587031,1647.8,1647.7,56.20733942]
["bitfinex","ETHUSD",1674271843987,37.51587031,1647.8,1647.7,59.88636064]
["bitfinex","ETHUSD",1674271846187,38.07087031,1647.8,1647.7,59.88636064]
["bitfinex","ETHUSD",1674271849559,38.62587031,1647.8,1647.7,59.88636064]
["bitfinex","ETHUSD",1674271849819,38.62587031,1647.8,1647.7,60.33611586]
["bitfinex","ETHUSD",1674271850029,38.62587031,1647.8,1647.7,56.65709464]
["bitfinex","ETHUSD",1674271852700,38.62587031,1647.8,1647.7,51.65709464]
["bitfinex","ETHUSD",1674271852910,39.18087031,1647.8,1647.7,51.65709464]
["bitfinex","ETHUSD",1674271853328,39.18087031,1647.8,1647.7,56.65709464]
["bitfinex","ETHUSD",1674271855539,39.18087031,1647.8,1647.7,56.20733942]
["bitfinex","ETHUSD",1674271855749,39.18087031,1647.8,1647.7,56.65709464]
["bitfinex","ETHUSD",1674271856083,39.18087031,1647.8,1647.7,55.55009464]
["bitfinex","ETHUSD",1674271856293,39.73587031,1647.8,1647.7,55.55009464]
["bitfinex","ETHUSD",1674271857539,39.73587031,1647.8,1647.7,59.22937044]
["bitfinex","ETHUSD",1674271859418,39.73587031,1647.8,1647.7,53.77961522]
["bitfinex","ETHUSD",1674271859687,40.29087031,1647.8,1647.7,54.22937044]
["bitfinex","ETHUSD",1674271860506,40.29087031,1647.8,1647.7,59.22937044]
["bitfinex","ETHUSD",1674271862388,40.29087031,1647.8,1647.7,55.55009464]
["bitfinex","ETHUSD",1674271862598,40.29087031,1647.8,1647.7,60.44135181]
["bitfinex","ETHUSD",1674271862797,40.29087031,1647.8,1647.7,56.76209464]
["bitfinex","ETHUSD",1674271862995,40.84587031,1647.8,1647.7,56.76209464]
["bitfinex","ETHUSD",1674271864088,40.84242273,1647.8,1647.7,56.76209464]
["bitfinex","ETHUSD",1674271866110,40.84242273,1647.8,1647.7,57.86909464]
["bitfinex","ETHUSD",1674271866264,41.39742273,1647.8,1647.7,57.86909464]
["bitfinex","ETHUSD",1674271867163,41.39742273,1647.8,1647.7,57.81909464]
["bitfinex","ETHUSD",1674271868043,41.39742273,1647.8,1647.7,56.60709464]
["bitfinex","ETHUSD",1674271868419,41.33622273,1647.8,1647.7,56.60709464]
["bitfinex","ETHUSD",1674271868960,41.33622273,1647.8,1647.7,51.60709464]
["bitfinex","ETHUSD",1674271869893,41.89122273,1647.8,1647.7,56.60709464]
["bitfinex","ETHUSD",1674271872626,41.89122273,1647.8,1647.7,56.01283988]
["bitfinex","ETHUSD",1674271872774,41.89122273,1647.8,1647.7,56.60709464]
["bitfinex","ETHUSD",1674271873296,42.44622273,1647.8,1647.7,56.60709464]
["bitfinex","ETHUSD",1674271873506,42.44622273,1647.8,1647.7,56.15733942]
["bitfinex","ETHUSD",1674271873777,42.44622273,1647.8,1647.7,56.60709464]
["bitfinex","ETHUSD",1674271874137,42.44622273,1647.8,1647.7,60.28675721]
["bitfinex","ETHUSD",1674271875396,42.44622273,1647.8,1647.7,58.73000199]
["bitfinex","ETHUSD",1674271875943,42.44622273,1647.8,1647.7,54.17975721]
["bitfinex","ETHUSD",1674271876451,42.44622273,1647.8,1647.7,59.17975721]
["bitfinex","ETHUSD",1674271876656,43.00122273,1647.8,1647.7,59.17975721]
["bitfinex","ETHUSD",1674271877516,43.00122273,1647.8,1647.7,58.33632325]
["bitfinex","ETHUSD",1674271877972,43.00122273,1647.8,1647.7,59.17975721]
["bitfinex","ETHUSD",1674271878372,43.00122273,1647.8,1647.7,55.50009464]
["bitfinex","ETHUSD",1674271878551,42.74122273,1647.8,1647.7,55.50009464]
["bitfinex","ETHUSD",1674271878768,42.74122273,1647.8,1647.7,59.1813444]
["bitfinex","ETHUSD",1674271878984,42.74122273,1647.8,1647.7,26.1813444]
["bitfinex","ETHUSD",1674271879312,42.74122273,1647.8,1647.7,55.50009464]
["bitfinex","ETHUSD",1674271879969,43.29622273,1647.8,1647.7,55.50009464]
["bitfinex","ETHUSD",1674271880516,43.29622273,1647.8,1647.7,59.18183313]
["bitfinex","ETHUSD",1674271881380,43.29622273,1647.8,1647.7,56.60409464]
["bitfinex","ETHUSD",1674271881598,43.29622273,1647.8,1647.7,57.36633942]
["bitfinex","ETHUSD",1674271881900,43.29622273,1647.8,1647.7,57.81609464]
["bitfinex","ETHUSD",1674271883331,43.85122273,1647.8,1647.7,57.81609464]
["bitfinex","ETHUSD",1674271883544,43.85122273,1647.8,1647.7,57.36633942]
["bitfinex","ETHUSD",1674271883731,43.85122273,1647.8,1647.7,57.81609464]
["bitfinex","ETHUSD",1674271884552,43.85122273,1647.8,1647.7,57.01255092]
["bitfinex","ETHUSD",1674271885052,43.85122273,1647.8,1647.7,57.89424214]
["bitfinex","ETHUSD",1674271885417,35.61122273,1647.8,1647.7,57.89424214]
["bitfinex","ETHUSD",1674271885685,10.89122273,1647.8,1647.7,57.89424214]
["bitfinex","ETHUSD",1674271885966,0.555,1647.9,1647.8,5.304]
["bitfinex","ETHUSD",1674271886188,0.555,1647.9,1647.8,27.5185141]
["bitfinex","ETHUSD",1674271886360,0.555,1647.9,1647.8,67.11276886]
["bitfinex","ETHUSD",1674271886571,1.11,1647.9,1647.8,73.74562703]
["bitfinex","ETHUSD",1674271886798,1.11,1647.9,1647.8,75.32707347]
["bitfinex","ETHUSD",1674271888314,33.40990843,1648.1,1647.9,1.5]
["bitfinex","ETHUSD",1674271888463,25.50100843,1648.1,1648.0,18.11921441]
["bitfinex","ETHUSD",1674271888839,25.50100843,1648.1,1648.0,25.17107718]
["bitfinex","ETHUSD",1674271889144,25.50100843,1648.1,1648.0,62.17107718]
["bitfinex","ETHUSD",1674271889360,25.50100843,1648.1,1648.0,62.42107718]
["bitfinex","ETHUSD",1674271889547,25.50100843,1648.1,1648.0,61.21107718]
["bitfinex","ETHUSD",1674271890172,26.05600843,1648.1,1648.0,61.21107718]
["bitfinex","ETHUSD",1674271890437,26.05600843,1648.1,1648.0,66.21107718]
["bitfinex","ETHUSD",1674271890741,26.05600843,1648.1,1648.0,67.42107718]
["bitfinex","ETHUSD",1674271891173,26.05600843,1648.1,1648.0,66.21107718]
["bitfinex","ETHUSD",1674271891327,26.05600843,1648.1,1648.0,67.42107718]
["bitfinex","ETHUSD",1674271891770,26.05600843,1648.1,1648.0,66.21107718]
["bitfinex","ETHUSD",1674271893392,26.05600843,1648.1,1648.0,62.52985012]
["bitfinex","ETHUSD",1674271893588,26.61100843,1648.1,1648.0,62.52985012]
["bitfinex","ETHUSD",1674271893737,26.61100843,1648.1,1648.0,66.21107718]
["bitfinex","ETHUSD",1674271894395,26.96609166,1648.1,1648.0,66.21107718]
["bitfinex","ETHUSD",1674271895466,26.96609166,1648.1,1648.0,62.0800949]
["bitfinex","ETHUSD",1674271895623,26.96609166,1648.1,1648.0,62.52985012]
["bitfinex","ETHUSD",1674271896070,26.96609166,1648.1,1648.0,61.42285012]
["bitfinex","ETHUSD",1674271896257,7.79327168,1648.3,1648.0,61.42285012]
["bitfinex","ETHUSD",1674271896258,0.09367168,1648.3,1648.1,1.5]
["bitfinex","ETHUSD",1674271896505,1.21400618,1648.5,1648.2,10.9842196]
["bitfinex","ETHUSD",1674271896506,15.05659624,1648.5,1648.2,10.9842196]
["bitfinex","ETHUSD",1674271896722,15.05659624,1648.5,1648.4,3.15208648]
["bitfinex","ETHUSD",1674271896890,0.59699624,1648.5,1648.4,11.15208648]
["bitfinex","ETHUSD",1674271897262,0.59699624,1648.5,1648.4,19.39219444]
["bitfinex","ETHUSD",1674271897472,0.59699624,1648.5,1648.4,27.39219444]
["bitfinex","ETHUSD",1674271897623,0.59699624,1648.5,1648.4,26.94243922]
["bitfinex","ETHUSD",1674271897838,0.59699624,1648.5,1648.4,30.39219444]
["bitfinex","ETHUSD",1674271898172,2.58531785,1648.5,1648.4,32.86669305]
["bitfinex","ETHUSD",1674271898358,3.69231785,1648.5,1648.4,32.86669305]
["bitfinex","ETHUSD",1674271898575,3.69231785,1648.5,1648.4,15.86669305]
["bitfinex","ETHUSD",1674271898818,5.24431785,1648.5,1648.4,13.24010796]
["bitfinex","ETHUSD",1674271899103,5.24431785,1648.5,1648.4,15.4639044]
["bitfinex","ETHUSD",1674271899314,6.74431785,1648.5,1648.4,15.4639044]
["bitfinex","ETHUSD",1674271899581,6.70187904,1648.5,1648.4,15.4639044]
["bitfinex","ETHUSD",1674271900002,6.70187904,1648.5,1648.4,13.4639044]
["bitfinex","ETHUSD",1674271900459,13.463,1648.4,1648.3,1.50350378]
["bitfinex","ETHUSD",1674271900673,14.5881879,1648.4,1648.3,1.50350378]
["bitfinex","ETHUSD",1674271900942,14.5881879,1648.4,1648.3,0.25]
["bitfinex","ETHUSD",1674271901704,14.5881879,1648.4,1648.1,10.25]
["bitfinex","ETHUSD",1674271901914,5.244,1648.2,1648.1,10.25]
["bitfinex","ETHUSD",1674271902132,5.6991,1648.2,1648.1,10.25]
["bitfinex","ETHUSD",1674271902804,5.6991,1648.2,1648.1,13.25]
["bitfinex","ETHUSD",1674271903276,5.6991,1648.2,1648.1,13.48]
["bitfinex","ETHUSD",1674271903646,5.6991,1648.2,1648.1,13.8756592]
["bitfinex","ETHUSD",1674271903855,6.2541,1648.2,1648.1,13.8756592]
["bitfinex","ETHUSD",1674271904480,6.96989188,1648.2,1648.1,13.8756592]
["bitfinex","ETHUSD",1674271905144,5.86289188,1648.2,1648.1,13.8756592]
["bitfinex","ETHUSD",1674271905578,5.86289188,1648.2,1648.1,16.09765533]
["bitfinex","ETHUSD",1674271906000,5.86289188,1648.2,1648.1,16.50224429]
["bitfinex","ETHUSD",1674271906341,4.692,1648.2,1648.1,17.41840586]
["bitfinex","ETHUSD",1674271907262,5.247,1648.2,1648.1,17.41840586]
["bitfinex","ETHUSD",1674271907840,5.247,1648.2,1648.1,14.79182077]
["bitfinex","ETHUSD",1674271908188,2.217,1648.2,1648.1,14.79182077]
["bitfinex","ETHUSD",1674271908400,1.11,1648.2,1648.1,23.83123]
["bitfinex","ETHUSD",1674271908623,1.11,1648.2,1648.1,27.05506304]
["bitfinex","ETHUSD",1674271909554,1.11,1648.2,1648.1,26.17337182]
["bitfinex","ETHUSD",1674271910828,1.665,1648.2,1648.1,26.17337182]
["bitfinex","ETHUSD",1674271913451,1.665,1648.2,1648.1,23.47504017]
["bitfinex","ETHUSD",1674271914307,2.22,1648.2,1648.1,23.47504017]
["bitfinex","ETHUSD",1674271915288,2.22,1648.2,1648.1,19.79182077]
["bitfinex","ETHUSD",1674271915685,2.22,1648.2,1648.1,22.54824805]
["bitfinex","ETHUSD",1674271915858,2.22,1648.2,1648.1,19.79182077]
["bitfinex","ETHUSD",1674271916422,2.22,1648.2,1648.1,18.8756592]
["bitfinex","ETHUSD",1674271916961,2.22,1648.2,1648.1,13.8756592]
["bitfinex","ETHUSD",1674271917138,2.22,1648.2,1648.1,18.87319267]
["bitfinex","ETHUSD",1674271918729,2.775,1648.2,1648.1,18.87319267]
["bitfinex","ETHUSD",1674271920608,2.775,1648.2,1648.1,22.94144072]
["bitfinex","ETHUSD",1674271920966,2.775,1648.2,1648.1,19.78935424]
["bitfinex","ETHUSD",1674271921134,2.775,1648.2,1648.1,22.94144072]
["bitfinex","ETHUSD",1674271923079,2.775,1648.2,1648.1,17.94144072]
["bitfinex","ETHUSD",1674271923225,3.33,1648.2,1648.1,17.94144072]
["bitfinex","ETHUSD",1674271924242,3.33,1648.2,1648.1,22.94144072]
["bitfinex","ETHUSD",1674271926542,3.33,1648.2,1648.1,19.78935424]
["bitfinex","ETHUSD",1674271926852,3.885,1648.2,1648.1,19.78935424]
["bitfinex","ETHUSD",1674271927209,3.885,1648.2,1648.1,22.94144072]
["bitfinex","ETHUSD",1674271927981,3.885,1648.2,1648.1,19.78935424]
["bitfinex","ETHUSD",1674271928197,3.885,1648.2,1648.1,22.94144072]
["bitfinex","ETHUSD",1674271930167,3.885,1648.2,1648.1,17.94144072]
["bitfinex","ETHUSD",1674271930373,4.44,1648.2,1648.1,17.94144072]
["bitfinex","ETHUSD",1674271931047,4.44,1648.2,1648.1,22.94144072]
["bitfinex","ETHUSD",1674271934627,4.995,1648.2,1648.1,22.94144072]
["bitfinex","ETHUSD",1674271937253,4.995,1648.2,1648.1,17.94144072]
["bitfinex","ETHUSD",1674271937929,5.55,1648.2,1648.1,17.94144072]
["bitfinex","ETHUSD",1674271938141,5.55,1648.2,1648.1,22.94144072]
["bitfinex","ETHUSD",1674271938452,5.55,1648.2,1648.1,22.02527915]
["bitfinex","ETHUSD",1674271938812,5.27,1648.2,1648.1,18.87319267]
["bitfinex","ETHUSD",1674271941142,5.27,1648.2,1648.1,22.02527915]
["bitfinex","ETHUSD",1674271941293,5.825,1648.2,1648.1,22.02527915]
["bitfinex","ETHUSD",1674271943987,5.825,1648.2,1648.1,17.02527915]
["bitfinex","ETHUSD",1674271945052,6.38,1648.2,1648.1,22.02527915]
["bitfinex","ETHUSD",1674271948539,6.935,1648.2,1648.1,22.02527915]
["bitfinex","ETHUSD",1674271950072,6.935,1648.2,1648.1,18.87319267]
["bitfinex","ETHUSD",1674271951080,6.935,1648.2,1648.1,13.87319267]
["bitfinex","ETHUSD",1674271952027,7.49,1648.2,1648.1,13.87319267]
["bitfinex","ETHUSD",1674271952238,7.49,1648.2,1648.1,18.87319267]
["bitfinex","ETHUSD",1674271954025,7.49,1648.2,1648.1,22.0295732]
["bitfinex","ETHUSD",1674271954255,8.239,1648.2,1648.1,22.0295732]
["bitfinex","ETHUSD",1674271955282,8.794,1648.2,1648.1,22.0295732]
["bitfinex","ETHUSD",1674271957277,8.794,1648.2,1648.1,18.87319267]
["bitfinex","ETHUSD",1674271958959,9.349,1648.2,1648.1,22.94573477]
["bitfinex","ETHUSD",1674271959123,8.6,1648.2,1648.1,22.94573477]
["bitfinex","ETHUSD",1674271961424,8.6,1648.2,1648.1,22.0295732]
["bitfinex","ETHUSD",1674271962419,9.155,1648.2,1648.1,22.0295732]
["bitfinex","ETHUSD",1674271962585,9.1514071,1648.2,1648.1,22.0295732]
["bitfinex","ETHUSD",1674271963968,9.1514071,1648.2,1648.1,18.87319267]
["bitfinex","ETHUSD",1674271964175,10.06654781,1648.2,1648.1,18.87319267]
["bitfinex","ETHUSD",1674271965328,10.06654781,1648.2,1648.1,18.82319267]
["bitfinex","ETHUSD",1674271966427,10.62154781,1648.2,1648.1,18.82319267]
["bitfinex","ETHUSD",1674271967348,9.7064071,1648.2,1648.1,21.9795732]
["bitfinex","ETHUSD",1674271967561,10.08588174,1648.2,1648.1,19.73935424]
["bitfinex","ETHUSD",1674271967748,10.08588174,1648.2,1648.1,22.89573477]
["bitfinex","ETHUSD",1674271969834,10.64088174,1648.2,1648.1,22.89573477]
["bitfinex","ETHUSD",1674271970101,10.64088174,1648.2,1648.1,19.73935424]
["bitfinex","ETHUSD",1674271970330,11.64946991,1648.2,1648.1,19.73935424]
["bitfinex","ETHUSD",1674271971831,11.64946991,1648.2,1648.1,21.22164797]
["bitfinex","ETHUSD",1674271972161,13.86346991,1648.2,1648.1,21.22164797]
["bitfinex","ETHUSD",1674271972522,13.86346991,1648.2,1648.1,18.59319267]
["bitfinex","ETHUSD",1674271972901,13.86346991,1648.2,1648.1,11.90929267]
["bitfinex","ETHUSD",1674271973241,15.91846991,1648.2,1648.1,14.13382283]
["bitfinex","ETHUSD",1674271973407,15.91846991,1648.2,1648.1,14.13382886]
["bitfinex","ETHUSD",1674271974453,14.41846991,1648.2,1648.1,12.13929267]
["bitfinex","ETHUSD",1674271974671,12.20446991,1648.2,1648.1,14.76774797]
["bitfinex","ETHUSD",1674271975222,11.19588174,1648.2,1648.1,14.76774797]
["bitfinex","ETHUSD",1674271975416,11.19588174,1648.2,1648.1,15.68390954]
["bitfinex","ETHUSD",1674271976298,11.19588174,1648.2,1648.1,13.05545424]
["bitfinex","ETHUSD",1674271976536,11.75088174,1648.2,1648.1,17.62621904]
["bitfinex","ETHUSD",1674271976872,11.75088174,1648.2,1648.1,22.62621904]
["bitfinex","ETHUSD",1674271977419,11.75088174,1648.2,1648.1,24.83884094]
["bitfinex","ETHUSD",1674271980155,12.30588174,1648.2,1648.1,24.83884094]
["bitfinex","ETHUSD",1674271982779,12.30588174,1648.2,1648.1,22.57621904]
["bitfinex","ETHUSD",1674271982992,12.30588174,1648.2,1648.1,21.69296769]
["bitfinex","ETHUSD",1674271983621,12.86088174,1648.2,1648.1,21.69296769]
["bitfinex","ETHUSD",1674271985339,12.86088174,1648.2,1648.1,21.16183477]
["bitfinex","ETHUSD",1674271987082,13.41588174,1648.2,1648.1,21.16183477]
["bitfinex","ETHUSD",1674271988876,14.75746991,1648.2,1648.1,18.00545424]
["bitfinex","ETHUSD",1674271989071,14.75746991,1648.2,1648.1,17.08929267]
["bitfinex","ETHUSD",1674271990452,15.31246991,1648.2,1648.1,17.08929267]
["bitfinex","ETHUSD",1674271990619,13.97088174,1648.2,1648.1,20.2456732]
["bitfinex","ETHUSD",1674271992317,13.97088174,1648.2,1648.1,17.08929267]
["bitfinex","ETHUSD",1674271992861,13.97088174,1648.2,1648.1,20.2456732]
["bitfinex","ETHUSD",1674271993510,13.97088174,1648.2,1648.1,17.08929267]
["bitfinex","ETHUSD",1674271993934,13.97088174,1648.2,1648.1,17.08976017]
["bitfinex","ETHUSD",1674271994146,14.52588174,1648.2,1648.1,17.08976017]
["bitfinex","ETHUSD",1674271995308,14.52588174,1648.2,1648.1,12.08976017]
["bitfinex","ETHUSD",1674271996342,14.52588174,1648.2,1648.1,17.08976017]
["bitfinex","ETHUSD",1674271997728,15.08088174,1648.2,1648.1,17.08976017]
["bitfinex","ETHUSD",1674271998458,16.58896991,1648.2,1648.1,17.08976017]
["bitfinex","ETHUSD",1674271998683,16.36896991,1648.2,1648.1,17.08976017]
["bitfinex","ETHUSD",1674271998843,14.86088174,1648.2,1648.1,17.08976017]
["bitfinex","ETHUSD",1674272001511,15.41588174,1648.2,1648.1,17.08976017]
["bitfinex","ETHUSD",1674272003942,15.41588174,1648.2,1647.7,29.04349224]
["bitfinex","ETHUSD",1674272004151,3.5,1648.1,1647.6,3.15421233]
["bitfinex","ETHUSD",1674272004315,9.894,1648.1,1647.8,2.85838576]
["bitfinex","ETHUSD",1674272004667,9.894,1648.1,1647.2,1.64352292]
["bitfinex","ETHUSD",1674272004668,3.5,1648.0,1647.7,2.22556168]
["bitfinex","ETHUSD",1674272004818,1.5,1647.9,1647.8,6.168e-05]
["bitfinex","ETHUSD",1674272005025,21.868,1647.9,1647.8,6.168e-05]
["bitfinex","ETHUSD",1674272005239,8.312,1647.9,1647.2,1.64352292]
["bitfinex","ETHUSD",1674272005447,1.098,1647.4,1647.2,1.64352292]
["bitfinex","ETHUSD",1674272006131,1.107,1647.5,1647.2,1.64352292]
["bitfinex","ETHUSD",1674272006286,1.2177,1647.5,1647.2,1.64352292]
["bitfinex","ETHUSD",1674272007438,1.2177,1647.5,1647.2,4.64352292]
["bitfinex","ETHUSD",1674272007900,1.2177,1647.5,1647.3,2.62263553]
["bitfinex","ETHUSD",1674272008088,1.2177,1647.5,1647.2,7.26615845]
["bitfinex","ETHUSD",1674272008307,0.12177,1647.4,1647.2,7.26615845]
["bitfinex","ETHUSD",1674272009440,2.04477,1647.4,1647.3,0.23]
["bitfinex","ETHUSD",1674272009915,2.04477,1647.4,1647.3,2.44834293]
["bitfinex","ETHUSD",1674272010119,2.04477,1647.4,1647.3,5.44834293]
["bitfinex","ETHUSD",1674272010599,0.12177,1647.4,1647.3,5.44834293]
["bitfinex","ETHUSD",1674272010778,0.12177,1647.4,1647.3,6.08128521]
["bitfinex","ETHUSD",1674272011718,0.67677,1647.4,1647.3,6.08128521]
["bitfinex","ETHUSD",1674272012720,2.59977,1647.4,1647.3,3.86294228]
["bitfinex","ETHUSD",1674272013716,2.59977,1647.4,1647.3,5.76229258]
["bitfinex","ETHUSD",1674272013929,2.59977,1647.4,1647.3,5.76227563]
["bitfinex","ETHUSD",1674272014078,2.59977,1647.4,1647.3,5.76227451]
["bitfinex","ETHUSD",1674272015083,3.15477,1647.4,1647.3,5.76227451]
["bitfinex","ETHUSD",1674272016856,4.47777,1647.4,1647.3,5.76227451]
["bitfinex","ETHUSD",1674272017084,4.47777,1647.4,1647.3,5.12933223]
["bitfinex","ETHUSD",1674272017267,4.47777,1647.4,1647.3,2.12933223]
["bitfinex","ETHUSD",1674272018344,5.03277,1647.4,1647.3,2.12933223]
["bitfinex","ETHUSD",1674272018728,3.70977,1647.4,1647.3,1.87933223]
["bitfinex","ETHUSD",1674272019499,3.70977,1647.4,1647.2,3.69332412]
["bitfinex","ETHUSD",1674272019716,1.78677,1647.4,1647.2,5.91166705]
["bitfinex","ETHUSD",1674272019948,1.665,1647.4,1647.2,5.91166705]
["bitfinex","ETHUSD",1674272020791,1.665,1647.4,1647.3,0.23]
["bitfinex","ETHUSD",1674272021846,2.22,1647.4,1647.3,0.23]
["bitfinex","ETHUSD",1674272024751,2.22,1647.4,1647.3,2.12664588]
["bitfinex","ETHUSD",1674272025573,2.775,1647.4,1647.3,2.12664588]
["bitfinex","ETHUSD",1674272029102,3.33,1647.4,1647.3,2.12664588]
["bitfinex","ETHUSD",1674272029315,3.663,1647.4,1647.3,2.12664588]
["bitfinex","ETHUSD",1674272032204,3.663,1647.4,1647.3,0.23]
["bitfinex","ETHUSD",1674272032429,4.218,1647.4,1647.3,0.23]
["bitfinex","ETHUSD",1674272034092,4.218,1647.4,1647.3,2.12664588]
["bitfinex","ETHUSD",1674272034308,3.885,1647.4,1647.3,2.12664588]
["bitfinex","ETHUSD",1674272035989,4.44,1647.4,1647.3,2.12664588]
["bitfinex","ETHUSD",1674272038458,4.44,1647.4,1647.3,4.25562418]
["bitfinex","ETHUSD",1674272038669,4.44,1647.4,1647.3,7.25562418]
["bitfinex","ETHUSD",1674272038837,4.44,1647.4,1647.3,8.04405086]
["bitfinex","ETHUSD",1674272039030,4.44,1647.4,1647.3,10.26239379]
["bitfinex","ETHUSD",1674272039467,4.995,1647.4,1647.3,10.26239379]
["bitfinex","ETHUSD",1674272039926,4.995,1647.4,1647.3,8.33939379]
["bitfinex","ETHUSD",1674272040082,4.995,1647.4,1647.3,6.32934293]
["bitfinex","ETHUSD",1674272040292,4.995,1647.4,1647.3,4.111]
["bitfinex","ETHUSD",1674272041124,4.995,1647.4,1647.3,11.32934293]
["bitfinex","ETHUSD",1674272042753,4.995,1647.4,1647.3,9.111]
["bitfinex","ETHUSD",1674272043002,5.55,1647.4,1647.3,9.111]
["bitfinex","ETHUSD",1674272043228,5.55,1647.4,1647.3,10.48509596]
["bitfinex","ETHUSD",1674272044489,5.55,1647.4,1647.3,11.32370421]
["bitfinex","ETHUSD",1674272044861,5.55,1647.4,1647.3,11.73363553]
["bitfinex","ETHUSD",1674272046353,6.105,1647.4,1647.3,11.73363553]
["bitfinex","ETHUSD",1674272046760,6.105,1647.4,1647.3,9.111]
["bitfinex","ETHUSD",1674272049581,6.105,1647.4,1647.3,9.341]
["bitfinex","ETHUSD",1674272049801,6.66,1647.4,1647.3,9.341]
["bitfinex","ETHUSD",1674272050418,6.66,1647.4,1647.3,10.47583241]
["bitfinex","ETHUSD",1674272051365,6.66,1647.4,1647.3,5.47583241]
["bitfinex","ETHUSD",1674272051575,6.66,1647.4,1647.3,4.341]
["bitfinex","ETHUSD",1674272052245,6.66,1647.4,1647.3,9.341]
["bitfinex","ETHUSD",1674272052688,6.66,1647.4,1647.3,10.664]
["bitfinex","ETHUSD",1674272052837,6.66,1647.4,1647.3,12.33276885]
["bitfinex","ETHUSD",1674272053310,7.215,1647.4,1647.3,11.987]
["bitfinex","ETHUSD",1674272053520,7.215,1647.4,1647.3,13.44042589]
["bitfinex","ETHUSD",1674272055520,7.215,1647.4,1647.3,13.25503241]
["bitfinex","ETHUSD",1674272055667,7.215,1647.4,1647.3,13.44696705]
["bitfinex","ETHUSD",1674272055924,7.215,1647.4,1647.3,12.33596705]
["bitfinex","ETHUSD",1674272056723,7.77,1647.4,1647.3,12.33596705]
["bitfinex","ETHUSD",1674272056934,7.77,1647.4,1647.3,12.14403241]
["bitfinex","ETHUSD",1674272057893,7.649555,1647.4,1647.3,13.88563934]
["bitfinex","ETHUSD",1674272058040,7.649555,1647.4,1647.3,14.09160698]
["bitfinex","ETHUSD",1674272058710,7.469555,1647.4,1647.3,14.09160698]
["bitfinex","ETHUSD",1674272058870,7.469555,1647.4,1647.3,15.59160698]
["bitfinex","ETHUSD",1674272059340,7.469555,1647.4,1647.3,13.74013223]
["bitfinex","ETHUSD",1674272060156,8.024555,1647.4,1647.3,13.74013223]
["bitfinex","ETHUSD",1674272063525,8.579555,1647.4,1647.3,13.74013223]
["bitfinex","ETHUSD",1674272066035,8.579555,1647.4,1647.3,8.74013223]
["bitfinex","ETHUSD",1674272066399,8.579555,1647.4,1647.3,7.95170555]
["bitfinex","ETHUSD",1674272066610,8.579555,1647.4,1647.3,11.17685275]
["bitfinex","ETHUSD",1674272066925,8.579555,1647.4,1647.3,11.96527943]
["bitfinex","ETHUSD",1674272067084,9.134555,1647.4,1647.3,11.17685275]
["bitfinex","ETHUSD",1674272067813,9.134555,1647.4,1647.3,10.876]
["bitfinex","ETHUSD",1674272068024,9.134555,1647.4,1647.3,11.17685275]
["bitfinex","ETHUSD",1674272068585,9.134555,1647.4,1647.3,14.31089167]
["bitfinex","ETHUSD",1674272068794,9.134555,1647.4,1647.3,11.17685275]
["bitfinex","ETHUSD",1674272069598,9.134555,1647.4,1647.3,14.31017652]
["bitfinex","ETHUSD",1674272070438,9.134555,1647.4,1647.3,12.98717652]
["bitfinex","ETHUSD",1674272070648,9.689555,1647.4,1647.3,12.98717652]
["bitfinex","ETHUSD",1674272074055,10.244555,1647.4,1647.3,12.98717652]
["bitfinex","ETHUSD",1674272075604,10.244555,1647.4,1647.3,7.98717652]
["bitfinex","ETHUSD",1674272076445,10.75349565,1647.4,1647.3,7.98717652]
["bitfinex","ETHUSD",1674272076701,10.75349565,1647.4,1647.3,12.98717652]
["bitfinex","ETHUSD",1674272077298,10.75349565,1647.4,1647.3,13.7756032]
["bitfinex","ETHUSD",1674272077507,11.30849565,1647.4,1647.3,13.7756032]
["bitfinex","ETHUSD",1674272077773,11.30849565,1647.4,1647.3,12.4526032]
["bitfinex","ETHUSD",1674272078667,11.30849565,1647.4,1647.3,11.66417652]
["bitfinex","ETHUSD",1674272080435,11.30849565,1647.4,1647.3,11.61417652]
["bitfinex","ETHUSD",1674272080911,11.86349565,1647.4,1647.3,11.61417652]
["bitfinex","ETHUSD",1674272082957,11.86349565,1647.4,1647.3,8.48085275]
["bitfinex","ETHUSD",1674272084118,12.41849565,1647.4,1647.3,3.48085275]
["bitfinex","ETHUSD",1674272085058,12.41849565,1647.4,1647.3,8.48085275]
["bitfinex","ETHUSD",1674272087345,12.41849565,1647.4,1647.3,10.59227943]
["bitfinex","ETHUSD",1674272087537,12.97349565,1647.4,1647.3,11.09909982]
["bitfinex","ETHUSD",1674272087688,12.97349565,1647.4,1647.3,21.09909982]
["bitfinex","ETHUSD",1674272087906,12.97349565,1647.4,1647.3,22.14791751]
["bitfinex","ETHUSD",1674272088343,12.97349565,1647.4,1647.3,22.51160986]
["bitfinex","ETHUSD",1674272088843,12.97349565,1647.4,1647.3,23.83260986]
["bitfinex","ETHUSD",1674272090013,12.97349565,1647.4,1647.3,23.04418318]
["bitfinex","ETHUSD",1674272090223,12.97349565,1647.4,1647.3,21.99536549]
["bitfinex","ETHUSD",1674272090441,12.97349565,1647.4,1647.3,20.67236549]
["bitfinex","ETHUSD",1674272091210,13.52849565,1647.4,1647.3,20.67236549]
["bitfinex","ETHUSD",1674272092304,13.52849565,1647.4,1647.3,20.30867314]
["bitfinex","ETHUSD",1674272092538,13.52849565,1647.4,1647.3,20.51288238]
["bitfinex","ETHUSD",1674272093421,13.52849565,1647.4,1647.3,15.51288238]
["bitfinex","ETHUSD",1674272093586,13.52849565,1647.4,1647.3,15.30867314]
["bitfinex","ETHUSD",1674272093805,13.52849565,1647.4,1647.3,15.00782039]
["bitfinex","ETHUSD",1674272093994,13.52849565,1647.4,1647.3,15.30867314]
["bitfinex","ETHUSD",1674272094363,13.52849565,1647.4,1647.3,20.30867314]
["bitfinex","ETHUSD",1674272094536,14.08349565,1647.4,1647.3,20.30867314]
["bitfinex","ETHUSD",1674272095568,14.08349565,1647.4,1647.3,20.00782039]
["bitfinex","ETHUSD",1674272095773,14.08349565,1647.4,1647.3,18.96842668]
["bitfinex","ETHUSD",1674272095983,15.54734521,1647.4,1647.3,12.40799203]
["bitfinex","ETHUSD",1674272096198,15.54734521,1647.4,1647.3,11.61956535]
["bitfinex","ETHUSD",1674272097820,14.08349565,1647.4,1647.3,11.61956535]
["bitfinex","ETHUSD",1674272098034,14.63849565,1647.4,1647.3,11.61956535]
["bitfinex","ETHUSD",1674272101403,15.19349565,1647.4,1647.3,11.61956535]
["bitfinex","ETHUSD",1674272102785,15.19349565,1647.4,1647.3,9.58785275]
["bitfinex","ETHUSD",1674272104141,15.19113723,1647.4,1647.3,10.88309982]
["bitfinex","ETHUSD",1674272104350,15.19113723,1647.4,1647.3,21.88309982]
["bitfinex","ETHUSD",1674272104561,15.19113723,1647.4,1647.3,22.10761978]
["bitfinex","ETHUSD",1674272104778,15.74613723,1647.4,1647.3,22.10761978]
["bitfinex","ETHUSD",1674272105132,15.74613723,1647.4,1647.3,24.49841417]
["bitfinex","ETHUSD",1674272106427,15.74613723,1647.4,1647.3,25.60441417]
["bitfinex","ETHUSD",1674272106647,15.74613723,1647.4,1647.3,26.18494868]
["bitfinex","ETHUSD",1674272108114,16.30113723,1647.4,1647.3,26.18494868]
["bitfinex","ETHUSD",1674272109296,16.30113723,1647.4,1647.3,24.49841417]
["bitfinex","ETHUSD",1674272110706,16.30113723,1647.4,1647.3,25.60141417]
["bitfinex","ETHUSD",1674272111536,16.85613723,1647.4,1647.3,25.60141417]
["bitfinex","ETHUSD",1674272112225,16.85613723,1647.4,1647.3,25.55141417]
["bitfinex","ETHUSD",1674272112751,16.85613723,1647.4,1647.3,23.16061978]
["bitfinex","ETHUSD",1674272112904,16.85613723,1647.4,1647.3,22.93609982]
["bitfinex","ETHUSD",1674272113375,16.85613723,1647.4,1647.3,11.93609982]
["bitfinex","ETHUSD",1674272115062,17.41113723,1647.4,1647.3,11.93609982]
["bitfinex","ETHUSD",1674272115421,17.41113723,1647.4,1647.3,10.83309982]
["bitfinex","ETHUSD",1674272116366,17.41113723,1647.4,1647.3,12.09644221]
["bitfinex","ETHUSD",1674272116482,17.41113723,1647.4,1647.3,21.20344221]
["bitfinex","ETHUSD",1674272116854,17.41113723,1647.4,1647.3,21.48688103]
["bitfinex","ETHUSD",1674272118482,17.81613723,1647.4,1647.3,21.48688103]
["bitfinex","ETHUSD",1674272119465,17.81613723,1647.4,1647.3,21.73688103]
["bitfinex","ETHUSD",1674272121901,18.37113723,1647.4,1647.3,21.73688103]
["bitfinex","ETHUSD",1674272123939,18.37113723,1647.4,1647.3,21.45344221]
["bitfinex","ETHUSD",1674272124338,18.37113723,1647.4,1647.3,21.67340446]
["bitfinex","ETHUSD",1674272125546,18.92613723,1647.4,1647.3,21.67340446]
["bitfinex","ETHUSD",1674272125758,18.92613723,1647.4,1647.3,16.15258946]
["bitfinex","ETHUSD",1674272126110,18.92613723,1647.4,1647.3,16.45344221]
["bitfinex","ETHUSD",1674272126684,18.92613723,1647.4,1647.3,21.45344221]
["bitfinex","ETHUSD",1674272127077,18.92613723,1647.4,1647.3,21.70245816]
["bitfinex","ETHUSD",1674272128154,18.92613723,1647.4,1647.3,13.70245816]
["bitfinex","ETHUSD",1674272128358,18.92613723,1647.4,1647.3,21.45344221]
["bitfinex","ETHUSD",1674272128628,18.92613723,1647.4,1647.3,21.66970659]
["bitfinex","ETHUSD",1674272129154,19.48113723,1647.4,1647.3,21.66970659]
["bitfinex","ETHUSD",1674272129378,19.48113723,1647.4,1647.3,21.45344221]
["bitfinex","ETHUSD",1674272129517,19.48113723,1647.4,1647.3,21.66100496]
["bitfinex","ETHUSD",1674272130211,19.48113723,1647.4,1647.3,21.45344221]
["bitfinex","ETHUSD",1674272130360,19.48113723,1647.4,1647.3,20.34644221]
["bitfinex","ETHUSD",1674272132422,20.03613723,1647.4,1647.3,20.34644221]
["bitfinex","ETHUSD",1674272132820,20.03613723,1647.4,1647.3,15.34644221]
["bitfinex","ETHUSD",1674272133861,20.03613723,1647.4,1647.3,19.55801553]
["bitfinex","ETHUSD",1674272135494,20.03613723,1647.4,1647.3,11.55801553]
["bitfinex","ETHUSD",1674272135658,20.03613723,1647.4,1647.3,19.55801553]
["bitfinex","ETHUSD",1674272135856,20.59113723,1647.4,1647.3,19.36221553]
["bitfinex","ETHUSD",1674272139256,21.14613723,1647.4,1647.3,19.36221553]
["bitfinex","ETHUSD",1674272139437,21.14613723,1647.4,1647.3,18.09887314]
["bitfinex","ETHUSD",1674272140393,21.14613723,1647.4,1647.3,19.19787314]
["bitfinex","ETHUSD",1674272142018,21.14613723,1647.4,1647.3,19.3835935]
["bitfinex","ETHUSD",1674272142795,21.70113723,1647.4,1647.3,19.3835935]
["bitfinex","ETHUSD",1674272143002,21.70113723,1647.4,1647.3,11.19787314]
["bitfinex","ETHUSD",1674272143215,21.63653723,1647.4,1647.3,20.49769287]
["bitfinex","ETHUSD",1674272143482,21.63653723,1647.4,1647.3,36.76467491]
["bitfinex","ETHUSD",1674272143692,21.63653723,1647.4,1647.3,37.97667491]
["bitfinex","ETHUSD",1674272145421,21.63653723,1647.4,1647.3,36.76467491]
["bitfinex","ETHUSD",1674272146308,21.63653723,1647.4,1647.3,37.97667491]
["bitfinex","ETHUSD",1674272146472,22.19153723,1647.4,1647.3,36.76467491]
["bitfinex","ETHUSD",1674272146905,22.19153723,1647.4,1647.3,37.97667491]
["bitfinex","ETHUSD",1674272149481,22.19153723,1647.4,1647.3,41.65790197]
["bitfinex","ETHUSD",1674272149814,22.19153723,1647.4,1647.3,37.97667491]
["bitfinex","ETHUSD",1674272149959,22.74653723,1647.4,1647.3,37.97667491]
["bitfinex","ETHUSD",1674272150424,22.74653723,1647.4,1647.3,41.65790197]
["bitfinex","ETHUSD",1674272150906,22.74653723,1647.4,1647.3,36.65790197]
["bitfinex","ETHUSD",1674272151224,22.74653723,1647.4,1647.3,36.39091993]
["bitfinex","ETHUSD",1674272151898,22.74653723,1647.4,1647.3,37.70969287]
["bitfinex","ETHUSD",1674272152180,22.74653723,1647.4,1647.3,37.97036152]
["bitfinex","ETHUSD",1674272152577,22.74653723,1647.4,1647.3,41.65158858]
["bitfinex","ETHUSD",1674272153527,23.21450623,1647.4,1647.3,41.65158858]
["bitfinex","ETHUSD",1674272154049,23.21450623,1647.4,1647.3,37.97036152]
["bitfinex","ETHUSD",1674272156990,23.76950623,1647.4,1647.3,37.97036152]
["bitfinex","ETHUSD",1674272157830,23.76950623,1647.4,1647.3,32.97036152]
["bitfinex","ETHUSD",1674272158273,0.555,1648.1,1647.4,3.29703615]
["bitfinex","ETHUSD",1674272158478,14.1676647,1648.2,1647.8,3.1397509]
["bitfinex","ETHUSD",1674272158707,14.1676647,1648.2,1648.1,4.68834029]
["bitfinex","ETHUSD",1674272158921,14.1676647,1648.2,1648.1,2.07269235]
["bitfinex","ETHUSD",1674272159160,14.1676647,1648.2,1648.1,7.68819121]
["bitfinex","ETHUSD",1674272159469,14.1676647,1648.2,1648.1,6.06772297]
["bitfinex","ETHUSD",1674272159679,14.1676647,1648.2,1648.1,11.61315608]
["bitfinex","ETHUSD",1674272159845,14.1676647,1648.2,1648.1,14.22661614]
["bitfinex","ETHUSD",1674272160465,14.7226647,1648.2,1648.1,14.22660518]
["bitfinex","ETHUSD",1674272160702,14.7226647,1648.2,1648.1,16.48954259]
["bitfinex","ETHUSD",1674272161413,14.7226647,1648.2,1648.1,14.75290698]
["bitfinex","ETHUSD",1674272161848,14.7226647,1648.2,1648.1,11.61315608]
["bitfinex","ETHUSD",1674272163584,14.7226647,1648.2,1648.1,12.15543029]
["bitfinex","ETHUSD",1674272163739,14.7226647,1648.2,1648.1,11.41039967]
["bitfinex","ETHUSD",1674272163946,15.2776647,1648.2,1648.1,11.41039967]
["bitfinex","ETHUSD",1674272164179,16.9672519,1648.2,1648.1,11.41039967]
["bitfinex","ETHUSD",1674272164633,16.9672519,1648.2,1648.1,8.79543311]
["bitfinex","ETHUSD",1674272165606,16.9672519,1648.2,1648.1,11.41039967]
["bitfinex","ETHUSD",1674272165905,16.9672519,1648.2,1648.1,8.79543311]
["bitfinex","ETHUSD",1674272167320,16.9672519,1648.2,1648.1,9.5028723]
["bitfinex","ETHUSD",1674272167648,17.5222519,1648.2,1648.1,9.5028723]
["bitfinex","ETHUSD",1674272168797,15.8326647,1648.2,1648.1,12.94206562]
["bitfinex","ETHUSD",1674272170901,16.3876647,1648.2,1648.1,10.32709906]
["bitfinex","ETHUSD",1674272173343,17.05571506,1648.2,1648.1,10.32709906]
["bitfinex","ETHUSD",1674272173544,17.05571506,1648.2,1648.1,5.32709906]
["bitfinex","ETHUSD",1674272173961,17.05571506,1648.2,1648.1,7.54032444]
["bitfinex","ETHUSD",1674272174373,17.61071506,1648.2,1648.1,5.32709906]
["bitfinex","ETHUSD",1674272174587,17.61071506,1648.2,1648.1,7.94206562]
["bitfinex","ETHUSD",1674272174956,17.61071506,1648.2,1648.1,12.94206562]
["bitfinex","ETHUSD",1674272177729,17.61071506,1648.2,1648.1,13.06621696]
["bitfinex","ETHUSD",1674272177997,18.16571506,1648.2,1648.1,13.06621696]
["bitfinex","ETHUSD",1674272178592,18.04571506,1648.2,1648.1,13.06621696]
["bitfinex","ETHUSD",1674272179629,18.04571506,1648.2,1648.1,12.75078385]
["bitfinex","ETHUSD",1674272180154,18.04571506,1648.2,1648.1,13.06621696]
["bitfinex","ETHUSD",1674272181358,18.60071506,1648.2,1648.1,13.06621696]
["bitfinex","ETHUSD",1674272184912,19.15571506,1648.2,1648.1,13.06621696]
["bitfinex","ETHUSD",1674272188265,19.71071506,1648.2,1648.1,13.06621696]
["bitfinex","ETHUSD",1674272191556,19.71071506,1648.2,1648.1,8.06621696]
["bitfinex","ETHUSD",1674272191714,20.26571506,1648.2,1648.1,8.06621696]
["bitfinex","ETHUSD",1674272192145,20.26571506,1648.2,1648.1,7.2419902]
["bitfinex","ETHUSD",1674272192350,20.26571506,1648.2,1648.1,12.2419902]
["bitfinex","ETHUSD",1674272195074,20.82071506,1648.2,1648.1,12.2419902]
["bitfinex","ETHUSD",1674272195765,20.82071506,1648.2,1648.1,9.62702364]
["bitfinex","ETHUSD",1674272197147,20.82071506,1648.2,1648.1,10.4512504]
["bitfinex","ETHUSD",1674272198458,20.82071506,1648.2,1648.1,5.4512504]
["bitfinex","ETHUSD",1674272198645,21.37571506,1648.2,1648.1,5.4512504]
["bitfinex","ETHUSD",1674272199689,21.37571506,1648.2,1648.1,10.4512504]
["bitfinex","ETHUSD",1674272200544,21.37210857,1648.2,1648.1,10.4512504]
["bitfinex","ETHUSD",1674272201917,21.37210857,1648.2,1648.1,13.5910013]
["bitfinex","ETHUSD",1674272202236,21.92710857,1648.2,1648.1,13.5910013]
["bitfinex","ETHUSD",1674272202644,21.92710857,1648.2,1648.1,10.4512504]
["bitfinex","ETHUSD",1674272203702,21.92710857,1648.2,1648.1,13.5910013]
["bitfinex","ETHUSD",1674272205413,21.92710857,1648.2,1648.1,8.5910013]
["bitfinex","ETHUSD",1674272205625,22.48210857,1648.2,1648.1,8.5910013]
["bitfinex","ETHUSD",1674272206355,22.48210857,1648.2,1648.1,13.5910013]
["bitfinex","ETHUSD",1674272206949,22.48210857,1648.2,1648.1,14.95010143]
["bitfinex","ETHUSD",1674272207159,22.48210857,1648.2,1648.1,11.81035053]
["bitfinex","ETHUSD",1674272207389,22.48210857,1648.2,1648.1,15.156817]
["bitfinex","ETHUSD",1674272207600,22.48210857,1648.2,1648.1,11.81035053]
["bitfinex","ETHUSD",1674272208082,22.48210857,1648.2,1648.1,12.59877721]
["bitfinex","ETHUSD",1674272209437,23.03710857,1648.2,1648.1,12.59877721]
["bitfinex","ETHUSD",1674272212785,23.59210857,1648.2,1648.1,12.59877721]
["bitfinex","ETHUSD",1674272214705,23.59210857,1648.2,1648.1,12.82055886]
["bitfinex","ETHUSD",1674272215057,23.59210857,1648.2,1648.1,12.59877721]
["bitfinex","ETHUSD",1674272216110,24.14710857,1648.2,1648.1,12.5989032]
["bitfinex","ETHUSD",1674272217371,24.14710857,1648.2,1648.1,11.82840785]
["bitfinex","ETHUSD",1674272219790,24.70210857,1648.2,1648.1,11.82840785]
["bitfinex","ETHUSD",1674272220636,24.70210857,1648.2,1648.1,12.83440785]
["bitfinex","ETHUSD",1674272223186,25.25710857,1648.2,1648.1,12.83440785]
["bitfinex","ETHUSD",1674272223416,25.25710857,1648.2,1648.1,7.83440785]
["bitfinex","ETHUSD",1674272223570,25.25710857,1648.2,1648.1,7.83190285]
["bitfinex","ETHUSD",1674272224316,25.25710857,1648.2,1648.1,12.83190285]
["bitfinex","ETHUSD",1674272225359,25.25710857,1648.2,1648.1,23.83190285]
["bitfinex","ETHUSD",1674272225569,25.25710857,1648.2,1648.1,24.1955952]
["bitfinex","ETHUSD",1674272226022,25.25710857,1648.2,1648.1,13.1955952]
["bitfinex","ETHUSD",1674272226272,25.25710857,1648.2,1648.1,12.83190285]
["bitfinex","ETHUSD",1674272226663,25.81210857,1648.2,1648.1,12.83190285]
["bitfinex","ETHUSD",1674272227550,25.81210857,1648.2,1648.1,11.1552294]
["bitfinex","ETHUSD",1674272228549,25.81210857,1648.2,1648.1,10.36680272]
["bitfinex","ETHUSD",1674272230048,26.36710857,1648.2,1648.1,10.36680272]
["bitfinex","ETHUSD",1674272230430,26.36710857,1648.2,1648.1,5.36680272]
["bitfinex","ETHUSD",1674272231488,26.36710857,1648.2,1648.1,10.36680272]
["bitfinex","ETHUSD",1674272232009,26.36710857,1648.2,1648.1,12.30210967]
["bitfinex","ETHUSD",1674272232800,26.36710857,1648.2,1648.1,11.59467048]
["bitfinex","ETHUSD",1674272233012,26.36710857,1648.2,1648.1,12.30210967]
["bitfinex","ETHUSD",1674272233585,26.92210857,1648.2,1648.1,12.30210967]
["bitfinex","ETHUSD",1674272236423,26.86734755,1648.2,1648.1,12.30210967]
["bitfinex","ETHUSD",1674272236795,26.81265123,1648.2,1648.1,12.30210967]
["bitfinex","ETHUSD",1674272237109,27.36765123,1648.2,1648.1,12.30210967]
["bitfinex","ETHUSD",1674272237480,27.36765123,1648.2,1648.1,7.30210967]
["bitfinex","ETHUSD",1674272238525,27.27765123,1648.2,1648.1,12.30210967]
["bitfinex","ETHUSD",1674272240135,27.27765123,1648.2,1648.1,11.1552294]
["bitfinex","ETHUSD",1674272240362,27.83265123,1648.2,1648.1,13.49404123]
["bitfinex","ETHUSD",1674272241401,27.83265123,1648.2,1648.1,9.6414322]
["bitfinex","ETHUSD",1674272241633,27.83265123,1648.2,1648.1,8.58720544]
["bitfinex","ETHUSD",1674272241798,30.62773708,1648.2,1648.1,8.58720544]
["bitfinex","ETHUSD",1674272242013,30.62773708,1648.2,1648.1,11.20915333]
["bitfinex","ETHUSD",1674272242675,31.72273708,1648.2,1648.1,8.31165833]
["bitfinex","ETHUSD",1674272242882,33.28383708,1648.2,1648.1,5.37415134]
["bitfinex","ETHUSD",1674272243753,33.83883708,1648.2,1648.1,7.59396131]
["bitfinex","ETHUSD",1674272243907,33.83883708,1648.2,1648.1,2.59396131]
["bitfinex","ETHUSD",1674272244947,33.83883708,1648.2,1648.1,5.59396131]
["bitfinex","ETHUSD",1674272245165,33.83883708,1648.2,1648.1,5.82396131]
["bitfinex","ETHUSD",1674272247316,34.39383708,1648.2,1648.1,5.82396131]
["bitfinex","ETHUSD",1674272249930,32.19283708,1648.2,1648.1,5.82396131]
["bitfinex","ETHUSD",1674272250345,32.19283708,1648.2,1648.1,3.60415134]
["bitfinex","ETHUSD",1674272250551,32.74783708,1648.2,1648.1,3.60415134]
["bitfinex","ETHUSD",1674272250973,32.74783708,1648.2,1648.1,3.91971044]
["bitfinex","ETHUSD",1674272252101,32.74783708,1648.2,1648.1,6.13952041]
["bitfinex","ETHUSD",1674272252855,32.74783708,1648.2,1648.1,3.91971044]
["bitfinex","ETHUSD",1674272254370,33.30283708,1648.2,1648.1,3.91971044]
["bitfinex","ETHUSD",1674272256909,33.30283708,1648.2,1648.1,4.53731184]
["bitfinex","ETHUSD",1674272257050,32.84773708,1648.2,1648.1,4.53731184]
["bitfinex","ETHUSD",1674272257267,32.84773708,1648.2,1648.1,5.81933206]
["bitfinex","ETHUSD",1674272257729,33.40273708,1648.2,1648.1,5.81933206]
["bitfinex","ETHUSD",1674272259009,33.40273708,1648.2,1648.1,3.91971044]
["bitfinex","ETHUSD",1674272259221,33.40273708,1648.2,1648.1,5.81902316]
["bitfinex","ETHUSD",1674272261678,33.95773708,1648.2,1648.1,5.81902316]
["bitfinex","ETHUSD",1674272263068,33.95544826,1648.2,1648.1,5.81902316]
["bitfinex","ETHUSD",1674272263922,35.51354826,1648.2,1648.1,5.81902316]
["bitfinex","ETHUSD",1674272265041,35.61344826,1648.2,1648.1,5.81902316]
["bitfinex","ETHUSD",1674272265259,35.61344826,1648.2,1648.1,3.91971044]
["bitfinex","ETHUSD",1674272265798,35.61344826,1648.2,1648.1,3.60415134]
["bitfinex","ETHUSD",1674272268514,36.16844826,1648.2,1648.1,3.60415134]
["bitfinex","ETHUSD",1674272269562,36.16844826,1648.2,1648.1,5.81902316]
["bitfinex","ETHUSD",1674272269880,36.16844826,1648.2,1648.1,6.64324992]
["bitfinex","ETHUSD",1674272270441,35.06544826,1648.2,1648.1,6.8280452]
["bitfinex","ETHUSD",1674272271515,33.4211089,1648.2,1648.1,6.8280452]
["bitfinex","ETHUSD",1674272271685,30.62602305,1648.2,1648.1,6.8280452]
["bitfinex","ETHUSD",1674272272045,31.18102305,1648.2,1648.1,5.54633388]
["bitfinex","ETHUSD",1674272272583,31.18102305,1648.2,1648.1,7.76614385]
["bitfinex","ETHUSD",1674272273673,31.18102305,1648.2,1648.1,5.54633388]
["bitfinex","ETHUSD",1674272273953,31.18102305,1648.2,1648.1,5.3615386]
["bitfinex","ETHUSD",1674272274106,31.18102305,1648.2,1648.1,5.54349883]
["bitfinex","ETHUSD",1674272274328,31.18102305,1648.2,1648.1,7.58134857]
["bitfinex","ETHUSD",1674272275145,31.18102305,1648.2,1648.1,5.3615386]
["bitfinex","ETHUSD",1674272275398,31.73602305,1648.2,1648.1,4.7439372]
["bitfinex","ETHUSD",1674272275586,34.86594608,1648.2,1648.1,4.7439372]
["bitfinex","ETHUSD",1674272276095,34.86594608,1648.2,1648.1,6.64384212]
["bitfinex","ETHUSD",1674272276443,34.86594608,1648.2,1648.1,3.91971044]
["bitfinex","ETHUSD",1674272277267,34.86594608,1648.2,1648.1,5.81989181]
["bitfinex","ETHUSD",1674272278200,34.86594608,1648.2,1648.1,5.50433271]
["bitfinex","ETHUSD",1674272278884,35.42094608,1648.2,1648.1,5.50433271]
["bitfinex","ETHUSD",1674272282339,35.42094608,1648.2,1648.1,3.60415134]
["bitfinex","ETHUSD",1674272282638,35.97594608,1648.2,1648.1,3.60415134]
["bitfinex","ETHUSD",1674272283554,35.97594608,1648.2,1648.1,6.64818807]
["bitfinex","ETHUSD",1674272283930,35.97594608,1648.2,1648.1,4.4283781]
["bitfinex","ETHUSD",1674272284142,35.97594608,1648.2,1648.1,6.64818807]
["bitfinex","ETHUSD",1674272285120,35.97594608,1648.2,1648.1,5.82396131]
["bitfinex","ETHUSD",1674272285968,36.53094608,1648.2,1648.1,5.82396131]
["bitfinex","ETHUSD",1674272287846,36.48094608,1648.2,1648.1,5.82396131]
["bitfinex","ETHUSD",1674272288446,39.98094608,1648.2,1648.1,5.82396131]
["bitfinex","ETHUSD",1674272288672,36.93604608,1648.2,1648.1,5.27921896]
["bitfinex","ETHUSD",1674272288843,38.03704608,1648.2,1648.1,5.27921896]
["bitfinex","ETHUSD",1674272289477,38.59204608,1648.2,1648.1,5.27921896]
["bitfinex","ETHUSD",1674272290021,38.59204608,1648.2,1648.1,2.27921896]
["bitfinex","ETHUSD",1674272293100,39.14704608,1648.2,1648.1,2.27921896]
["bitfinex","ETHUSD",1674272293319,39.14704608,1648.2,1648.1,0.37415134]
["bitfinex","ETHUSD",1674272293476,39.14704608,1648.2,1648.1,2.27882337]
["bitfinex","ETHUSD",1674272293842,39.14704608,1648.2,1648.1,0.37415134]
["bitfinex","ETHUSD",1674272294059,39.09704608,1648.2,1648.1,0.37415134]
["bitfinex","ETHUSD",1674272294628,37.99604608,1648.2,1648.1,0.37415134]
["bitfinex","ETHUSD",1674272296310,38.55104608,1648.2,1648.1,2.27828018]
["bitfinex","ETHUSD",1674272296520,38.09594608,1648.2,1648.1,2.27828018]
["bitfinex","ETHUSD",1674272297692,38.09594608,1648.2,1648.1,0.37415134]
["bitfinex","ETHUSD",1674272298119,38.09594608,1648.2,1648.1,2.27802883]
["bitfinex","ETHUSD",1674272299285,38.09594608,1648.2,1648.1,0.37415134]
["bitfinex","ETHUSD",1674272299672,38.65094608,1648.2,1648.1,2.59396131]
["bitfinex","ETHUSD",1674272299881,38.65094608,1648.2,1648.1,5.59396131]
["bitfinex","ETHUSD",1674272300130,38.65094608,1648.2,1648.1,5.80228193]
["bitfinex","ETHUSD",1674272300409,38.65094608,1648.2,1648.1,5.59396131]
["bitfinex","ETHUSD",1674272300660,38.65094608,1648.2,1648.1,3.37415134]
["bitfinex","ETHUSD",1674272302634,38.65094608,1648.2,1648.1,5.59396131]
["bitfinex","ETHUSD",1674272303159,38.65094608,1648.2,1648.1,3.37415134]
["bitfinex","ETHUSD",1674272303353,39.20594608,1648.2,1648.1,3.37415134]
["bitfinex","ETHUSD",1674272304650,39.20594608,1648.2,1648.1,5.59396131]
["bitfinex","ETHUSD",1674272305765,39.20594608,1648.2,1648.1,3.37415134]
["bitfinex","ETHUSD",1674272305977,39.20594608,1648.2,1648.1,5.59396131]
["bitfinex","ETHUSD",1674272306230,39.20594608,1648.2,1648.1,3.37415134]
["bitfinex","ETHUSD",1674272307186,39.76094608,1648.2,1648.1,3.37415134]
["bitfinex","ETHUSD",1674272307594,39.76094608,1648.2,1648.1,5.59396131]
["bitfinex","ETHUSD",1674272307917,39.76094608,1648.2,1648.1,3.37415134]
["bitfinex","ETHUSD",1674272308308,39.76094608,1648.2,1648.1,5.59396131]
["bitfinex","ETHUSD",1674272308748,39.66094608,1648.2,1648.1,5.59396131]
["bitfinex","ETHUSD",1674272309703,39.66094608,1648.2,1648.1,5.82396131]
["bitfinex","ETHUSD",1674272310239,39.66094608,1648.2,1648.1,6.0715493]
["bitfinex","ETHUSD",1674272310445,40.21594608,1648.2,1648.1,6.0715493]
["bitfinex","ETHUSD",1674272313839,40.77094608,1648.2,1648.1,3.85173933]
["bitfinex","ETHUSD",1674272314159,40.77094608,1648.2,1648.1,5.82396131]
["bitfinex","ETHUSD",1674272314499,40.77094608,1648.2,1648.1,3.60415134]
["bitfinex","ETHUSD",1674272315129,40.77094608,1648.2,1648.1,5.77396131]
["bitfinex","ETHUSD",1674272315391,40.77094608,1648.2,1648.1,3.55415134]
["bitfinex","ETHUSD",1674272316682,40.77094608,1648.2,1648.1,5.67687546]
["bitfinex","ETHUSD",1674272317391,41.32594608,1648.2,1648.1,5.67687546]
["bitfinex","ETHUSD",1674272319037,41.32594608,1648.2,1648.1,5.45851117]
["bitfinex","ETHUSD",1674272319494,41.32594608,1648.2,1648.1,2.45851117]
["bitfinex","ETHUSD",1674272320697,41.88094608,1648.2,1648.1,2.45851117]
["bitfinex","ETHUSD",1674272324695,42.43594608,1648.2,1648.1,2.45851117]
["bitfinex","ETHUSD",1674272328182,42.99094608,1648.2,1648.1,0.55415134]
["bitfinex","ETHUSD",1674272328366,42.99094608,1648.2,1648.1,2.45851117]
["bitfinex","ETHUSD",1674272329579,42.99094608,1648.2,1648.1,0.55415134]
["bitfinex","ETHUSD",1674272332313,43.54594608,1648.2,1648.1,0.55415134]
["bitfinex","ETHUSD",1674272334294,44.65194608,1648.2,1648.1,0.32415134]
["bitfinex","ETHUSD",1674272334486,46.21304608,1648.2,1648.1,0.32415134]
["bitfinex","ETHUSD",1674272334689,44.00104608,1648.2,1648.1,0.32415134]
["bitfinex","ETHUSD",1674272335228,2.07,1648.1,1647.6,2.22201733]
["bitfinex","ETHUSD",1674272335447,1.096,1647.7,1647.3,10.24055797]
["bitfinex","ETHUSD",1674272335686,1.5512,1647.7,1647.5,2.22208639]
["bitfinex","ETHUSD",1674272335845,1.5512,1647.7,1647.4,2.22208639]
["bitfinex","ETHUSD",1674272335846,0.99503,1647.7,1647.4,2.22208639]
["bitfinex","ETHUSD",1674272336058,0.85276,1647.7,1647.4,2.22208639]
["bitfinex","ETHUSD",1674272336304,1.5,1647.6,1647.4,2.22208639]
["bitfinex","ETHUSD",1674272336893,1.5,1647.6,1647.4,5.22208639]
["bitfinex","ETHUSD",1674272337140,1.896,1647.5,1647.4,5.22208639]
["bitfinex","ETHUSD",1674272337543,1.896,1647.5,1647.4,3.23]
["bitfinex","ETHUSD",1674272339048,1.896,1647.5,1647.4,0.23]
["bitfinex","ETHUSD",1674272339206,2.451,1647.5,1647.4,3.23]
["bitfinex","ETHUSD",1674272339415,2.451,1647.5,1647.4,0.23]
["bitfinex","ETHUSD",1674272342781,3.006,1647.5,1647.4,0.23]
["bitfinex","ETHUSD",1674272346253,3.561,1647.5,1647.4,0.23]
["bitfinex","ETHUSD",1674272346461,1.815,1647.5,1647.4,0.23]
["bitfinex","ETHUSD",1674272346675,1.665,1647.5,1647.4,3.685]
["bitfinex","ETHUSD",1674272346944,1.665,1647.5,1647.4,8.53540948]
["bitfinex","ETHUSD",1674272347319,1.665,1647.5,1647.4,9.33437181]
["bitfinex","ETHUSD",1674272347938,1.665,1647.5,1647.4,11.5564582]
["bitfinex","ETHUSD",1674272348155,1.665,1647.5,1647.4,9.33437181]
["bitfinex","ETHUSD",1674272348574,0.0001,1647.5,1647.4,14.56412978]
["bitfinex","ETHUSD",1674272348794,5.6832894,1648.1,1647.5,1.5]
["bitfinex","ETHUSD",1674272349144,2.7561,1648.1,1647.8,1.106]
["bitfinex","ETHUSD",1674272349302,2.7561,1648.1,1647.9,0.23]
["bitfinex","ETHUSD",1674272349825,3.3111,1648.1,1647.9,0.23]
["bitfinex","ETHUSD",1674272350034,3.3111,1648.1,1647.8,0.23]
["bitfinex","ETHUSD",1674272350665,3.3111,1648.1,1647.7,0.23]
["bitfinex","ETHUSD",1674272350884,0.33111,1648.0,1647.7,0.23]
["bitfinex","ETHUSD",1674272353517,0.88611,1648.0,1647.7,0.23]
["bitfinex","ETHUSD",1674272354314,0.555,1648.0,1647.7,0.23]
["bitfinex","ETHUSD",1674272354470,0.4552,1647.9,1647.8,1.106]
["bitfinex","ETHUSD",1674272354837,0.555,1648.0,1647.8,5.435]
["bitfinex","ETHUSD",1674272354988,0.555,1648.0,1647.9,4.791]
["bitfinex","ETHUSD",1674272355196,0.555,1648.0,1647.9,8.80577171]
["bitfinex","ETHUSD",1674272356667,0.555,1648.0,1647.9,7.05977171]
["bitfinex","ETHUSD",1674272357040,1.11,1648.0,1647.9,7.05977171]
["bitfinex","ETHUSD",1674272358505,1.05,1648.0,1647.9,7.05977171]
["bitfinex","ETHUSD",1674272358731,1.05,1648.0,1647.9,7.11977171]
["bitfinex","ETHUSD",1674272359259,1.05,1648.0,1647.9,7.39194764]
["bitfinex","ETHUSD",1674272360797,1.605,1648.0,1647.9,7.39194764]
["bitfinex","ETHUSD",1674272364325,1.605,1648.0,1647.9,7.11977171]
["bitfinex","ETHUSD",1674272364658,2.16,1648.0,1647.9,7.11977171]
["bitfinex","ETHUSD",1674272366122,2.16,1648.0,1647.9,7.32277171]
["bitfinex","ETHUSD",1674272366421,2.16,1648.0,1647.9,6.308]
["bitfinex","ETHUSD",1674272367469,2.16,1648.0,1647.9,7.629]
["bitfinex","ETHUSD",1674272368110,2.715,1648.0,1647.9,7.629]
["bitfinex","ETHUSD",1674272368496,2.59500196,1648.0,1647.9,7.629]
["bitfinex","ETHUSD",1674272368710,2.59500196,1648.0,1647.9,9.84295385]
["bitfinex","ETHUSD",1674272368888,2.59500196,1648.0,1647.9,11.65834456]
["bitfinex","ETHUSD",1674272369543,2.59500196,1648.0,1647.9,9.44439071]
["bitfinex","ETHUSD",1674272370170,2.47519196,1648.0,1647.9,13.15788019]
["bitfinex","ETHUSD",1674272370831,2.47519196,1648.0,1647.9,13.95684252]
["bitfinex","ETHUSD",1674272371205,2.47519196,1648.0,1647.9,18.95684252]
["bitfinex","ETHUSD",1674272371569,3.03019196,1648.0,1647.9,18.95684252]
["bitfinex","ETHUSD",1674272372348,3.03019196,1648.0,1647.9,17.45684252]
["bitfinex","ETHUSD",1674272373194,3.03019196,1648.0,1647.9,15.24335304]
["bitfinex","ETHUSD",1674272373404,3.03019196,1648.0,1647.9,17.45684252]
["bitfinex","ETHUSD",1674272373628,3.03019196,1648.0,1647.9,15.24335304]
["bitfinex","ETHUSD",1674272374092,3.03019196,1648.0,1647.9,17.45684252]
["bitfinex","ETHUSD",1674272374728,3.03019196,1648.0,1647.9,15.24335304]
["bitfinex","ETHUSD",1674272374935,3.58519196,1648.0,1647.9,15.24335304]
["bitfinex","ETHUSD",1674272375549,3.58519196,1648.0,1647.9,17.45684252]
["bitfinex","ETHUSD",1674272376486,3.58519196,1648.0,1647.9,15.24335304]
["bitfinex","ETHUSD",1674272377081,3.58519196,1648.0,1647.9,17.45684252]
["bitfinex","ETHUSD",1674272377286,3.58519196,1648.0,1647.9,12.45684252]
["bitfinex","ETHUSD",1674272378154,3.58519196,1648.0,1647.9,17.45684252]
["bitfinex","ETHUSD",1674272378343,4.14019196,1648.0,1647.9,17.45684252]
["bitfinex","ETHUSD",1674272380556,4.14019196,1648.0,1647.9,15.24335304]
["bitfinex","ETHUSD",1674272381832,4.69519196,1648.0,1647.9,15.24335304]
["bitfinex","ETHUSD",1674272384131,4.57346896,1648.0,1647.9,10.24335304]
["bitfinex","ETHUSD",1674272384339,4.57346896,1648.0,1647.9,10.18335304]
["bitfinex","ETHUSD",1674272384551,4.45422496,1648.0,1647.9,10.37909219]
["bitfinex","ETHUSD",1674272385303,5.00922496,1648.0,1647.9,15.37909219]
["bitfinex","ETHUSD",1674272385510,5.00922496,1648.0,1647.9,14.07009219]
["bitfinex","ETHUSD",1674272385717,5.00922496,1648.0,1647.9,13.01024268]
["bitfinex","ETHUSD",1674272385932,5.00922496,1648.0,1647.9,11.45924268]
["bitfinex","ETHUSD",1674272386348,5.00922496,1648.0,1647.9,10.66028035]
["bitfinex","ETHUSD",1674272386599,5.70238829,1648.0,1647.9,10.66028035]
["bitfinex","ETHUSD",1674272387226,5.70238829,1648.0,1647.9,10.89028035]
["bitfinex","ETHUSD",1674272389015,6.25738829,1648.0,1647.9,10.89028035]
["bitfinex","ETHUSD",1674272389241,6.25738829,1648.0,1647.9,13.10376983]
["bitfinex","ETHUSD",1674272390644,6.25738829,1648.0,1647.9,14.20976983]
["bitfinex","ETHUSD",1674272390855,6.25738829,1648.0,1647.9,14.73859546]
["bitfinex","ETHUSD",1674272391273,6.25738829,1648.0,1647.9,16.9546065]
["bitfinex","ETHUSD",1674272392335,6.25738829,1648.0,1647.9,17.36335343]
["bitfinex","ETHUSD",1674272392584,6.81238829,1648.0,1647.9,17.36335343]
["bitfinex","ETHUSD",1674272393230,6.81238829,1648.0,1647.9,14.73859546]
["bitfinex","ETHUSD",1674272393605,6.81238829,1648.0,1647.9,15.42000065]
["bitfinex","ETHUSD",1674272394388,6.81238829,1648.0,1647.9,12.79524268]
["bitfinex","ETHUSD",1674272394709,6.81238829,1648.0,1647.9,15.42000065]
["bitfinex","ETHUSD",1674272394914,6.81238829,1648.0,1647.9,12.79524268]
["bitfinex","ETHUSD",1674272396023,7.36738829,1648.0,1647.9,12.79524268]
["bitfinex","ETHUSD",1674272396236,7.36738829,1648.0,1647.9,15.01428156]
["bitfinex","ETHUSD",1674272396447,7.36738829,1648.0,1647.9,12.79524268]
["bitfinex","ETHUSD",1674272397345,6.13398204,1648.0,1647.9,12.79524268]
["bitfinex","ETHUSD",1674272398184,6.13398204,1648.0,1647.9,13.06741861]
["bitfinex","ETHUSD",1674272398544,6.13398204,1648.0,1647.9,15.69217658]
["bitfinex","ETHUSD",1674272399538,6.68898204,1648.0,1647.9,13.06741861]
["bitfinex","ETHUSD",1674272399702,6.68898204,1648.0,1647.9,15.69217658]
["bitfinex","ETHUSD",1674272400443,6.68898204,1648.0,1647.9,14.89321425]
["bitfinex","ETHUSD",1674272400944,6.68898204,1648.0,1647.9,12.26845628]
["bitfinex","ETHUSD",1674272401083,6.68898204,1648.0,1647.9,14.89321425]
["bitfinex","ETHUSD",1674272401632,6.68898204,1648.0,1647.9,9.89321425]
["bitfinex","ETHUSD",1674272402490,6.68898204,1648.0,1647.9,14.89321425]
["bitfinex","ETHUSD",1674272402643,6.68898204,1648.0,1647.9,12.26845628]
["bitfinex","ETHUSD",1674272402853,7.24398204,1648.0,1647.9,12.26845628]
["bitfinex","ETHUSD",1674272405114,7.24398204,1648.0,1647.9,17.06488873]
["bitfinex","ETHUSD",1674272405303,7.24398204,1648.0,1647.9,15.01671889]
["bitfinex","ETHUSD",1674272405509,7.24398204,1648.0,1647.9,18.16188873]
["bitfinex","ETHUSD",1674272406216,7.24398204,1648.0,1647.9,18.96085106]
["bitfinex","ETHUSD",1674272406425,7.79898204,1648.0,1647.9,18.96085106]
["bitfinex","ETHUSD",1674272407742,7.55603504,1648.0,1647.9,15.81568122]
["bitfinex","ETHUSD",1674272407929,7.55603504,1648.0,1647.9,17.37407583]
["bitfinex","ETHUSD",1674272408461,7.55603504,1648.0,1647.9,18.87407583]
["bitfinex","ETHUSD",1674272408671,7.55603504,1648.0,1647.9,22.02286395]
["bitfinex","ETHUSD",1674272410163,7.55603504,1648.0,1647.9,20.52286395]
["bitfinex","ETHUSD",1674272410320,8.11103504,1648.0,1647.9,20.52286395]
["bitfinex","ETHUSD",1674272412202,8.11103504,1648.0,1647.9,19.41686395]
["bitfinex","ETHUSD",1674272413819,8.66603504,1648.0,1647.9,19.41686395]
["bitfinex","ETHUSD",1674272415638,8.66603504,1648.0,1647.9,16.26807583]
["bitfinex","ETHUSD",1674272417311,9.22103504,1648.0,1647.9,16.26807583]
["bitfinex","ETHUSD",1674272418334,9.22103504,1648.0,1647.9,19.42010682]
["bitfinex","ETHUSD",1674272418563,9.17103504,1648.0,1647.9,19.42010682]
["bitfinex","ETHUSD",1674272420697,9.72603504,1648.0,1647.9,19.42010682]
["bitfinex","ETHUSD",1674272421185,9.72603504,1648.0,1647.9,14.42010682]
["bitfinex","ETHUSD",1674272421400,9.72603504,1648.0,1647.9,14.22436767]
["bitfinex","ETHUSD",1674272422203,9.72603504,1648.0,1647.9,19.22436767]
["bitfinex","ETHUSD",1674272422414,9.72603504,1648.0,1647.9,19.58806002]
["bitfinex","ETHUSD",1674272423406,9.72603504,1648.0,1647.9,16.43916592]
["bitfinex","ETHUSD",1674272424015,10.28103504,1648.0,1647.9,16.43916592]
["bitfinex","ETHUSD",1674272424200,10.28103504,1648.0,1647.9,17.93916592]
["bitfinex","ETHUSD",1674272424411,10.28103504,1648.0,1647.9,29.93916592]
["bitfinex","ETHUSD",1674272424888,10.28103504,1648.0,1647.9,38.93916592]
["bitfinex","ETHUSD",1674272425256,10.28103504,1648.0,1647.9,26.93916592]
["bitfinex","ETHUSD",1674272426108,10.28103504,1648.0,1647.9,36.93916592]
["bitfinex","ETHUSD",1674272426761,10.28103504,1648.0,1647.9,32.93916592]
["bitfinex","ETHUSD",1674272427004,10.28103504,1648.0,1647.9,32.95624758]
["bitfinex","ETHUSD",1674272427435,10.83603504,1648.0,1647.9,32.95624758]
["bitfinex","ETHUSD",1674272428125,10.83603504,1648.0,1647.9,37.95624758]
["bitfinex","ETHUSD",1674272428703,10.83603504,1648.0,1647.9,23.95624758]
["bitfinex","ETHUSD",1674272430438,10.74153504,1648.0,1647.9,23.95624758]
["bitfinex","ETHUSD",1674272430876,11.29653504,1648.0,1647.9,23.95624758]
["bitfinex","ETHUSD",1674272432388,11.20903504,1648.0,1647.9,33.64548378]
["bitfinex","ETHUSD",1674272433210,10.75803948,1648.0,1647.9,33.64548378]
["bitfinex","ETHUSD",1674272433533,10.63711948,1648.0,1647.9,33.64548378]
["bitfinex","ETHUSD",1674272433957,6.51711948,1648.0,1647.9,34.85548378]
["bitfinex","ETHUSD",1674272434180,2.95211948,1648.0,1647.9,33.64548378]
["bitfinex","ETHUSD",1674272434320,1.11,1648.1,1648.0,1.86369235]
["bitfinex","ETHUSD",1674272434700,1.11,1648.1,1648.0,27.96257849]
["bitfinex","ETHUSD",1674272435062,1.11,1648.1,1648.0,42.96257849]
["bitfinex","ETHUSD",1674272435267,1.11,1648.1,1648.0,27.96257849]
["bitfinex","ETHUSD",1674272436117,1.11,1648.1,1648.0,45.96257849]
["bitfinex","ETHUSD",1674272436574,1.11,1648.1,1648.0,35.36657849]
["bitfinex","ETHUSD",1674272436959,1.11,1648.1,1648.0,28.51009633]
["bitfinex","ETHUSD",1674272437391,1.11,1648.1,1648.0,45.51009633]
["bitfinex","ETHUSD",1674272437910,1.665,1648.1,1648.0,45.51009633]
["bitfinex","ETHUSD",1674272438130,1.665,1648.1,1648.0,28.51009633]
["bitfinex","ETHUSD",1674272438757,1.665,1648.1,1648.0,44.51009633]
["bitfinex","ETHUSD",1674272439632,1.665,1648.1,1648.0,43.51009633]
["bitfinex","ETHUSD",1674272440248,1.665,1648.1,1648.0,28.51009633]
["bitfinex","ETHUSD",1674272440414,1.665,1648.1,1648.0,49.51009633]
["bitfinex","ETHUSD",1674272440836,1.665,1648.1,1648.0,28.51009633]
["bitfinex","ETHUSD",1674272441093,1.665,1648.1,1648.0,23.51009633]
["bitfinex","ETHUSD",1674272441310,2.22,1648.1,1648.0,23.51009633]
["bitfinex","ETHUSD",1674272441500,2.22,1648.1,1648.0,29.51009633]
["bitfinex","ETHUSD",1674272441888,2.22,1648.1,1648.0,23.51009633]
["bitfinex","ETHUSD",1674272442208,2.22,1648.1,1648.0,28.51009633]
["bitfinex","ETHUSD",1674272442762,2.22,1648.1,1648.0,43.51009633]
["bitfinex","ETHUSD",1674272443170,2.22,1648.1,1648.0,43.51059515]
["bitfinex","ETHUSD",1674272444469,39.74797269,1648.2,1648.0,41.46457849]
["bitfinex","ETHUSD",1674272444633,40.30297269,1648.2,1648.1,17.06142977]
["bitfinex","ETHUSD",1674272444841,40.30297269,1648.2,1648.1,25.06142977]
["bitfinex","ETHUSD",1674272445061,40.30297269,1648.2,1648.1,41.94164137]
["bitfinex","ETHUSD",1674272446367,40.30297269,1648.2,1648.1,40.44164137]
["bitfinex","ETHUSD",1674272446713,40.30297269,1648.2,1648.1,43.58610987]
["bitfinex","ETHUSD",1674272446930,40.30297269,1648.2,1648.1,42.48010987]
["bitfinex","ETHUSD",1674272447178,40.30297269,1648.2,1648.1,38.33365202]
["bitfinex","ETHUSD",1674272448087,40.85797269,1648.2,1648.1,38.33365202]
["bitfinex","ETHUSD",1674272448299,40.85797269,1648.2,1648.1,38.35073161]
["bitfinex","ETHUSD",1674272449258,40.85797269,1648.2,1648.1,38.56473161]
["bitfinex","ETHUSD",1674272450768,22.90525826,1648.4,1648.2,6.62405114]
["bitfinex","ETHUSD",1674272450769,0.11176552,1648.4,1648.2,6.62405114]
["bitfinex","ETHUSD",1674272450980,7.54118032,1648.6,1648.3,3.5]
["bitfinex","ETHUSD",1674272451200,0.88421313,1648.7,1648.6,3.69097994]
["bitfinex","ETHUSD",1674272451344,0.88421313,1648.7,1648.6,17.76404023]
["bitfinex","ETHUSD",1674272451555,2.63021313,1648.7,1648.6,14.07306029]
["bitfinex","ETHUSD",1674272451886,2.63021313,1648.7,1648.6,13.94728893]
["bitfinex","ETHUSD",1674272452543,4.13021313,1648.7,1648.6,16.73074033]
["bitfinex","ETHUSD",1674272452869,6.07784003,1648.7,1648.6,16.73074033]
["bitfinex","ETHUSD",1674272453484,6.07784003,1648.7,1648.6,11.73074033]
["bitfinex","ETHUSD",1674272454290,7.39884003,1648.7,1648.6,11.73074033]
["bitfinex","ETHUSD",1674272454566,7.39884003,1648.7,1648.6,11.45542751]
["bitfinex","ETHUSD",1674272455078,7.95384003,1648.7,1648.6,11.45542751]
["bitfinex","ETHUSD",1674272455298,8.40874003,1648.7,1648.6,11.45542751]
["bitfinex","ETHUSD",1674272455509,8.40874003,1648.7,1648.6,11.73074033]
["bitfinex","ETHUSD",1674272458529,8.96374003,1648.7,1648.6,11.73074033]
["bitfinex","ETHUSD",1674272460196,7.46374003,1648.7,1648.6,11.73074033]
["bitfinex","ETHUSD",1674272462027,8.01874003,1648.7,1648.6,11.73074033]
["bitfinex","ETHUSD",1674272464244,3.00411313,1648.7,1648.6,11.73074033]
["bitfinex","ETHUSD",1674272464423,2.54921313,1648.7,1648.6,13.94728893]
["bitfinex","ETHUSD",1674272465063,2.54921313,1648.7,1648.6,14.71747538]
["bitfinex","ETHUSD",1674272465280,3.10421313,1648.7,1648.6,14.71747538]
["bitfinex","ETHUSD",1674272466647,3.10421313,1648.7,1648.6,15.31744632]
["bitfinex","ETHUSD",1674272467267,3.10421313,1648.7,1648.6,13.10089772]
["bitfinex","ETHUSD",1674272467585,3.10421313,1648.7,1648.6,15.31866432]
["bitfinex","ETHUSD",1674272467801,3.10421313,1648.7,1648.6,17.11229403]
["bitfinex","ETHUSD",1674272468168,3.10421313,1648.7,1648.6,16.83698121]
["bitfinex","ETHUSD",1674272468381,3.10421313,1648.7,1648.6,15.35747151]
["bitfinex","ETHUSD",1674272468593,3.10421313,1648.7,1648.6,13.13970491]
["bitfinex","ETHUSD",1674272468925,3.65921313,1648.7,1648.6,18.13970491]
["bitfinex","ETHUSD",1674272469862,3.65921313,1648.7,1648.6,17.36951846]
["bitfinex","ETHUSD",1674272470958,3.65921313,1648.7,1648.6,19.58746882]
["bitfinex","ETHUSD",1674272471106,3.65921313,1648.7,1648.6,19.58727341]
["bitfinex","ETHUSD",1674272471330,3.65921313,1648.7,1648.6,17.36951846]
["bitfinex","ETHUSD",1674272471546,3.65921313,1648.7,1648.6,19.58742465]
["bitfinex","ETHUSD",1674272472213,4.21421313,1648.7,1648.6,17.36951846]
["bitfinex","ETHUSD",1674272472430,4.21421313,1648.7,1648.6,19.58740994]
["bitfinex","ETHUSD",1674272473213,4.21421313,1648.7,1648.6,19.22140257]
["bitfinex","ETHUSD",1674272473424,4.21154395,1648.7,1648.6,19.22140257]
["bitfinex","ETHUSD",1674272474897,4.21154395,1648.7,1648.6,14.22140257]
["bitfinex","ETHUSD",1674272475316,4.21154395,1648.7,1648.6,13.13970491]
["bitfinex","ETHUSD",1674272475653,4.76654395,1648.7,1648.6,13.13970491]
["bitfinex","ETHUSD",1674272475840,4.76654395,1648.7,1648.6,18.13970491]
["bitfinex","ETHUSD",1674272478465,4.75654395,1648.7,1648.6,18.13970491]
["bitfinex","ETHUSD",1674272478842,4.73654395,1648.7,1648.6,18.13970491]
["bitfinex","ETHUSD",1674272479012,5.29154395,1648.7,1648.6,18.13970491]
["bitfinex","ETHUSD",1674272480362,5.29154395,1648.7,1648.6,22.83307146]
["bitfinex","ETHUSD",1674272481312,5.29154395,1648.7,1648.6,24.51776381]
["bitfinex","ETHUSD",1674272481997,5.29154395,1648.7,1648.6,22.54888244]
["bitfinex","ETHUSD",1674272482213,5.29154395,1648.7,1648.6,22.18519009]
["bitfinex","ETHUSD",1674272482357,5.84654395,1648.7,1648.6,22.18519009]
["bitfinex","ETHUSD",1674272482569,5.84654395,1648.7,1648.6,22.17919009]
["bitfinex","ETHUSD",1674272482783,5.72333395,1648.7,1648.6,28.82236608]
["bitfinex","ETHUSD",1674272483097,5.72333395,1648.7,1648.6,22.17919009]
["bitfinex","ETHUSD",1674272484791,5.72333395,1648.7,1648.6,43.40061838]
["bitfinex","ETHUSD",1674272485007,5.72333395,1648.7,1648.6,22.40061838]
["bitfinex","ETHUSD",1674272485191,5.72333395,1648.7,1648.6,40.17919009]
["bitfinex","ETHUSD",1674272485612,5.72333395,1648.7,1648.6,32.17919009]
["bitfinex","ETHUSD",1674272485879,6.27833395,1648.7,1648.6,32.17919009]
["bitfinex","ETHUSD",1674272486092,6.27833395,1648.7,1648.6,31.86507008]
["bitfinex","ETHUSD",1674272486307,6.27833395,1648.7,1648.6,45.17919009]
["bitfinex","ETHUSD",1674272486453,6.27833395,1648.7,1648.6,47.79824908]
["bitfinex","ETHUSD",1674272486825,6.27833395,1648.7,1648.6,46.79826979]
["bitfinex","ETHUSD",1674272487219,6.27833395,1648.7,1648.6,40.17919009]
["bitfinex","ETHUSD",1674272487968,6.27833395,1648.7,1648.6,21.86507008]
["bitfinex","ETHUSD",1674272488139,6.27833395,1648.7,1648.6,41.86507008]
["bitfinex","ETHUSD",1674272488352,6.27833395,1648.7,1648.6,42.17919009]
["bitfinex","ETHUSD",1674272488621,6.27833395,1648.7,1648.6,41.17919009]
["bitfinex","ETHUSD",1674272488995,6.27833395,1648.7,1648.6,40.14982057]
["bitfinex","ETHUSD",1674272489205,6.83333395,1648.7,1648.6,40.14982057]
["bitfinex","ETHUSD",1674272489672,6.83333395,1648.7,1648.6,24.14982057]
["bitfinex","ETHUSD",1674272490876,6.83333395,1648.7,1648.6,37.14982057]
["bitfinex","ETHUSD",1674272491521,6.83333395,1648.7,1648.6,24.14982057]
["bitfinex","ETHUSD",1674272492183,6.83333395,1648.7,1648.6,24.67361467]
["bitfinex","ETHUSD",1674272492710,7.38833395,1648.7,1648.6,24.67361467]
["bitfinex","ETHUSD",1674272492867,7.38833395,1648.7,1648.6,40.67361467]
["bitfinex","ETHUSD",1674272493077,7.38833395,1648.7,1648.6,37.53043868]
["bitfinex","ETHUSD",1674272493768,7.38833395,1648.7,1648.6,40.150895]
["bitfinex","ETHUSD",1674272493938,7.38833395,1648.7,1648.6,32.150895]
["bitfinex","ETHUSD",1674272494159,7.38833395,1648.7,1648.6,31.150895]
["bitfinex","ETHUSD",1674272494557,7.38833395,1648.7,1648.6,24.150895]
["bitfinex","ETHUSD",1674272495604,7.38833395,1648.7,1648.6,22.07516123]
["bitfinex","ETHUSD",1674272495814,7.38833395,1648.7,1648.6,32.07516123]
["bitfinex","ETHUSD",1674272496076,7.94333395,1648.7,1648.6,32.07516123]
["bitfinex","ETHUSD",1674272496284,7.94333395,1648.7,1648.6,30.76104122]
["bitfinex","ETHUSD",1674272496497,7.94333395,1648.7,1648.6,31.07516123]
["bitfinex","ETHUSD",1674272497149,7.94333395,1648.7,1648.6,38.07516123]
["bitfinex","ETHUSD",1674272497364,7.94333395,1648.7,1648.6,38.7177867]
["bitfinex","ETHUSD",1674272497723,7.94333395,1648.7,1648.6,22.7177867]
["bitfinex","ETHUSD",1674272498368,7.94333395,1648.7,1648.6,31.7177867]
["bitfinex","ETHUSD",1674272498921,7.94333395,1648.7,1648.6,29.09733038]
["bitfinex","ETHUSD",1674272499133,7.94333395,1648.7,1648.6,31.09733038]
["bitfinex","ETHUSD",1674272499532,7.94333395,1648.7,1648.6,33.71782434]
["bitfinex","ETHUSD",1674272499891,8.49833395,1648.7,1648.6,33.71782434]
["bitfinex","ETHUSD",1674272500409,8.49833395,1648.7,1648.6,28.71782434]
["bitfinex","ETHUSD",1674272501249,8.49833395,1648.7,1648.6,33.71782434]
["bitfinex","ETHUSD",1674272501611,8.37788795,1648.7,1648.6,38.71782434]
["bitfinex","ETHUSD",1674272502066,8.37788795,1648.7,1648.6,22.07519887]
["bitfinex","ETHUSD",1674272502239,8.37788795,1648.7,1648.6,32.76107886]
["bitfinex","ETHUSD",1674272502454,8.37788795,1648.7,1648.6,22.07519887]
["bitfinex","ETHUSD",1674272502929,8.37788795,1648.7,1648.6,38.13970491]
["bitfinex","ETHUSD",1674272503084,8.93288795,1648.7,1648.6,26.76019887]
["bitfinex","ETHUSD",1674272503294,8.93288795,1648.7,1648.6,13.76954752]
["bitfinex","ETHUSD",1674272503560,8.93288795,1648.7,1648.6,15.98995517]
["bitfinex","ETHUSD",1674272504169,9.83903233,1648.7,1648.6,15.98995517]
["bitfinex","ETHUSD",1674272504616,9.83903233,1648.7,1648.6,19.21995517]
["bitfinex","ETHUSD",1674272505194,9.83903233,1648.7,1648.6,16.99954752]
["bitfinex","ETHUSD",1674272505719,9.83903233,1648.7,1648.6,11.99954752]
["bitfinex","ETHUSD",1674272505926,9.83903233,1648.7,1648.6,14.62004148]
["bitfinex","ETHUSD",1674272506142,9.83903233,1648.7,1648.6,11.99954752]
["bitfinex","ETHUSD",1674272506586,10.39403233,1648.7,1648.6,11.99954752]
["bitfinex","ETHUSD",1674272506972,10.39403233,1648.7,1648.6,12.59951846]
["bitfinex","ETHUSD",1674272507858,10.39403233,1648.7,1648.6,15.22001242]
["bitfinex","ETHUSD",1674272508493,10.39403233,1648.7,1648.6,20.22001242]
["bitfinex","ETHUSD",1674272508655,9.48788795,1648.7,1648.6,20.22001242]
["bitfinex","ETHUSD",1674272510097,10.04288795,1648.7,1648.6,20.22001242]
["bitfinex","ETHUSD",1674272511335,10.04288795,1648.7,1648.6,17.59951846]
["bitfinex","ETHUSD",1674272511874,10.04288795,1648.7,1648.6,20.22001242]
["bitfinex","ETHUSD",1674272512024,10.04288795,1648.7,1648.6,21.03946754]
["bitfinex","ETHUSD",1674272513343,10.59788795,1648.7,1648.6,21.03946754]
["bitfinex","ETHUSD",1674272516299,10.59788795,1648.7,1648.6,19.20985357]
["bitfinex","ETHUSD",1674272516453,10.59788795,1648.7,1648.6,19.52397358]
["bitfinex","ETHUSD",1674272516666,11.15288795,1648.7,1648.6,19.52397358]
["bitfinex","ETHUSD",1674272518263,11.15288795,1648.7,1648.6,19.20985357]
["bitfinex","ETHUSD",1674272518453,11.15288795,1648.7,1648.6,22.14815813]
["bitfinex","ETHUSD",1674272518663,11.15288795,1648.7,1648.6,21.04315813]
["bitfinex","ETHUSD",1674272520292,11.70788795,1648.7,1648.6,21.04315813]
["bitfinex","ETHUSD",1674272522290,11.70788795,1648.7,1648.6,20.72903812]
["bitfinex","ETHUSD",1674272522615,11.70788795,1648.7,1648.6,21.04315813]
["bitfinex","ETHUSD",1674272523772,12.26288795,1648.7,1648.6,21.04315813]
["bitfinex","ETHUSD",1674272524076,12.26288795,1648.7,1648.6,21.04317276]
["bitfinex","ETHUSD",1674272524268,12.25934076,1648.7,1648.6,21.04317276]
["bitfinex","ETHUSD",1674272524601,12.25934076,1648.7,1648.6,21.25310283]
["bitfinex","ETHUSD",1674272526962,12.81434076,1648.7,1648.6,21.25310283]
["bitfinex","ETHUSD",1674272528276,12.81434076,1648.7,1648.6,21.25091585]
["bitfinex","ETHUSD",1674272528801,12.81434076,1648.7,1648.6,16.25091585]
["bitfinex","ETHUSD",1674272529903,12.81434076,1648.7,1648.6,21.25091585]
["bitfinex","ETHUSD",1674272530368,13.36934076,1648.7,1648.6,23.48485728]
["bitfinex","ETHUSD",1674272530793,13.36934076,1648.7,1648.6,20.86170825]
["bitfinex","ETHUSD",1674272531543,13.36934076,1648.7,1648.6,21.95770825]
["bitfinex","ETHUSD",1674272533743,13.92434076,1648.7,1648.6,21.95770825]
["bitfinex","ETHUSD",1674272535062,13.92434076,1648.7,1648.6,22.34610468]
["bitfinex","ETHUSD",1674272536007,13.92434076,1648.7,1648.6,19.72271667]
["bitfinex","ETHUSD",1674272537156,14.47934076,1648.7,1648.6,19.72271667]
["bitfinex","ETHUSD",1674272538527,14.44934076,1648.7,1648.6,19.72271667]
["bitfinex","ETHUSD",1674272538994,14.44934076,1648.7,1648.6,14.72271667]
["bitfinex","ETHUSD",1674272539214,14.44934076,1648.7,1648.6,17.86589266]
["bitfinex","ETHUSD",1674272539517,14.44934076,1648.7,1648.6,14.72271667]
["bitfinex","ETHUSD",1674272540205,14.44934076,1648.7,1648.6,18.62671667]
["bitfinex","ETHUSD",1674272540436,14.44934076,1648.7,1648.6,21.25074302]
["bitfinex","ETHUSD",1674272540667,15.00434076,1648.7,1648.6,21.2507751]
["bitfinex","ETHUSD",1674272541041,15.00434076,1648.7,1648.6,18.62671667]
["bitfinex","ETHUSD",1674272541254,15.00434076,1648.7,1648.6,21.25099145]
["bitfinex","ETHUSD",1674272541707,16.51763043,1648.7,1648.6,18.62671667]
["bitfinex","ETHUSD",1674272541918,17.62263043,1648.7,1648.6,11.28811104]
["bitfinex","ETHUSD",1674272542088,17.62263043,1648.7,1648.6,10.88550854]
["bitfinex","ETHUSD",1674272542089,21.1195831,1648.7,1648.6,10.88550854]
["bitfinex","ETHUSD",1674272542326,21.11890587,1648.7,1648.6,10.88550854]
["bitfinex","ETHUSD",1674272542882,17.62263043,1648.7,1648.6,10.88550854]
["bitfinex","ETHUSD",1674272543038,16.51763043,1648.7,1648.6,10.88550854]
["bitfinex","ETHUSD",1674272543249,16.51763043,1648.7,1648.6,13.88508075]
["bitfinex","ETHUSD",1674272543722,16.51763043,1648.7,1648.6,11.8931706]
["bitfinex","ETHUSD",1674272544105,17.07263043,1648.7,1648.6,11.8931706]
["bitfinex","ETHUSD",1674272544322,17.07263043,1648.7,1648.6,14.11504564]
["bitfinex","ETHUSD",1674272544555,17.07263043,1648.7,1648.6,14.1150352]
["bitfinex","ETHUSD",1674272545041,17.07263043,1648.7,1648.6,11.8931706]
["bitfinex","ETHUSD",1674272546204,17.07263043,1648.7,1648.6,14.11508892]
["bitfinex","ETHUSD",1674272547619,17.62763043,1648.7,1648.6,14.11508892]
["bitfinex","ETHUSD",1674272550269,17.62763043,1648.7,1648.6,14.42920893]
["bitfinex","ETHUSD",1674272550946,18.18263043,1648.7,1648.6,14.42920893]
["bitfinex","ETHUSD",1674272552428,16.66934076,1648.7,1648.6,14.42920893]
["bitfinex","ETHUSD",1674272552652,16.66934076,1648.7,1648.6,15.65168617]
["bitfinex","ETHUSD",1674272553309,16.66934076,1648.7,1648.6,13.02674573]
["bitfinex","ETHUSD",1674272554451,17.22434076,1648.7,1648.6,13.02674573]
["bitfinex","ETHUSD",1674272554665,17.22434076,1648.7,1648.6,15.24796385]
["bitfinex","ETHUSD",1674272554996,17.22434076,1648.7,1648.6,13.02674573]
["bitfinex","ETHUSD",1674272556146,17.22434076,1648.7,1648.6,22.7649924]
["bitfinex","ETHUSD",1674272556584,17.22434076,1648.7,1648.6,23.47034249]
["bitfinex","ETHUSD",1674272556724,17.22434076,1648.7,1648.6,23.69247485]
["bitfinex","ETHUSD",1674272557908,17.77934076,1648.7,1648.6,23.69247485]
["bitfinex","ETHUSD",1674272558092,17.77934076,1648.7,1648.6,23.47034249]
["bitfinex","ETHUSD",1674272558779,17.77934076,1648.7,1648.6,23.67373572]
["bitfinex","ETHUSD",1674272559098,17.77934076,1648.7,1648.6,22.9664311]
["bitfinex","ETHUSD",1674272559307,17.77934076,1648.7,1648.6,22.76303787]
["bitfinex","ETHUSD",1674272562415,18.33434076,1648.7,1648.6,22.76303787]
["bitfinex","ETHUSD",1674272562570,18.33053235,1648.7,1648.6,22.76303787]
["bitfinex","ETHUSD",1674272563160,18.33053235,1648.7,1648.6,21.17286925]
["bitfinex","ETHUSD",1674272563684,18.33053235,1648.7,1648.6,20.64973164]
["bitfinex","ETHUSD",1674272565321,18.33053235,1648.7,1648.6,17.20729061]
["bitfinex","ETHUSD",1674272565634,18.88553235,1648.7,1648.6,17.20729061]
["bitfinex","ETHUSD",1674272566308,18.88553235,1648.7,1648.6,19.83027652]
["bitfinex","ETHUSD",1674272566520,18.88553235,1648.7,1648.6,17.20729061]
["bitfinex","ETHUSD",1674272567200,20.78694117,1648.7,1648.6,17.20729061]
["bitfinex","ETHUSD",1674272568010,18.88553235,1648.7,1648.6,20.64973164]
["bitfinex","ETHUSD",1674272568991,19.44053235,1648.7,1648.6,20.64973164]
["bitfinex","ETHUSD",1674272571463,19.44053235,1648.7,1648.6,15.64973164]
["bitfinex","ETHUSD",1674272572579,19.99553235,1648.7,1648.6,20.64973164]
["bitfinex","ETHUSD",1674272573255,22.00794118,1648.7,1648.6,20.64973164]
["bitfinex","ETHUSD",1674272575421,19.99553235,1648.7,1648.6,20.64973164]
["bitfinex","ETHUSD",1674272575992,20.55053235,1648.7,1648.6,20.64973164]
["bitfinex","ETHUSD",1674272579453,21.10553235,1648.7,1648.6,20.64973164]
["bitfinex","ETHUSD",1674272580294,21.10553235,1648.7,1648.6,20.33561163]
["bitfinex","ETHUSD",1674272580511,21.10553235,1648.7,1648.6,20.64973164]
["bitfinex","ETHUSD",1674272582414,21.10553235,1648.7,1648.6,15.64973164]
["bitfinex","ETHUSD",1674272583188,21.66053235,1648.7,1648.6,15.64973164]
["bitfinex","ETHUSD",1674272583408,21.66053235,1648.7,1648.6,20.64973164]
["bitfinex","ETHUSD",1674272584096,21.66053235,1648.7,1648.6,21.17286925]
["bitfinex","ETHUSD",1674272585431,21.66053235,1648.7,1648.6,18.54988334]
["bitfinex","ETHUSD",1674272585647,21.66053235,1648.7,1648.6,18.79988334]
["bitfinex","ETHUSD",1674272585814,21.66053235,1648.7,1648.6,21.42207501]
["bitfinex","ETHUSD",1674272586539,22.21553235,1648.7,1648.6,21.42207501]
["bitfinex","ETHUSD",1674272586997,22.21154227,1648.7,1648.6,21.42207501]
["bitfinex","ETHUSD",1674272590007,22.76654227,1648.7,1648.6,21.42207501]
["bitfinex","ETHUSD",1674272590220,25.00055209,1648.7,1648.6,21.42207501]
["bitfinex","ETHUSD",1674272592624,22.76654227,1648.7,1648.6,21.42207501]
["bitfinex","ETHUSD",1674272593599,23.32154227,1648.7,1648.6,21.42207501]
["bitfinex","ETHUSD",1674272593950,23.32154227,1648.7,1648.6,12.96883448]
["bitfinex","ETHUSD",1674272594654,23.32154227,1648.7,1648.6,13.4898188]
["bitfinex","ETHUSD",1674272596683,23.32154227,1648.7,1648.6,14.25114222]
["bitfinex","ETHUSD",1674272596902,26.22155209,1648.7,1648.6,11.10796623]
["bitfinex","ETHUSD",1674272597051,26.22155209,1648.7,1648.6,9.8235052]
["bitfinex","ETHUSD",1674272597490,23.87654227,1648.7,1648.6,9.8235052]
["bitfinex","ETHUSD",1674272598551,23.44654227,1648.7,1648.6,9.8235052]
["bitfinex","ETHUSD",1674272599310,23.44654227,1648.7,1648.6,12.44687597]
["bitfinex","ETHUSD",1674272600096,23.44654227,1648.7,1648.6,9.8235052]
["bitfinex","ETHUSD",1674272600348,24.00154227,1648.7,1648.6,9.8235052]
["bitfinex","ETHUSD",1674272602315,24.00154227,1648.7,1648.6,9.50938519]
["bitfinex","ETHUSD",1674272602525,24.00154227,1648.7,1648.6,9.8235052]
["bitfinex","ETHUSD",1674272602735,23.07688034,1648.7,1648.6,9.8235052]
["bitfinex","ETHUSD",1674272603081,23.07688034,1648.7,1648.6,12.44720751]
["bitfinex","ETHUSD",1674272603584,23.07688034,1648.7,1648.6,9.8235052]
["bitfinex","ETHUSD",1674272603794,23.63188034,1648.7,1648.6,12.44674717]
["bitfinex","ETHUSD",1674272604013,23.63188034,1648.7,1648.6,12.44669805]
["bitfinex","ETHUSD",1674272604369,23.63188034,1648.7,1648.6,9.8235052]
["bitfinex","ETHUSD",1674272604722,23.63188034,1648.7,1648.6,12.96668119]
["bitfinex","ETHUSD",1674272605044,23.63188034,1648.7,1648.6,14.26334931]
["bitfinex","ETHUSD",1674272605256,23.63188034,1648.7,1648.6,11.12017332]
["bitfinex","ETHUSD",1674272606260,23.63188034,1648.7,1648.6,14.26334931]
["bitfinex","ETHUSD",1674272606426,23.63188034,1648.7,1648.6,11.12017332]
["bitfinex","ETHUSD",1674272606618,23.63188034,1648.7,1648.6,14.26334931]
["bitfinex","ETHUSD",1674272606827,23.63188034,1648.7,1648.6,14.78648692]
["bitfinex","ETHUSD",1674272607055,23.63188034,1648.7,1648.6,11.64331093]
["bitfinex","ETHUSD",1674272607270,24.18688034,1648.7,1648.6,14.78648692]
["bitfinex","ETHUSD",1674272608353,24.18688034,1648.7,1648.6,17.75581034]
["bitfinex","ETHUSD",1674272608759,24.18688034,1648.7,1648.6,18.0503939]
["bitfinex","ETHUSD",1674272609667,24.18688034,1648.7,1648.6,17.75581034]
["bitfinex","ETHUSD",1674272610721,24.74188034,1648.7,1648.6,17.75581034]
["bitfinex","ETHUSD",1674272611341,24.74188034,1648.7,1648.6,14.61263435]
["bitfinex","ETHUSD",1674272611763,24.74188034,1648.7,1648.6,17.75839307]
["bitfinex","ETHUSD",1674272612184,24.74188034,1648.7,1648.6,17.75842831]
["bitfinex","ETHUSD",1674272612400,24.74188034,1648.7,1648.6,14.61263435]
["bitfinex","ETHUSD",1674272612611,24.74188034,1648.7,1648.6,15.66376281]
["bitfinex","ETHUSD",1674272612839,24.74188034,1648.7,1648.6,13.26209469]
["bitfinex","ETHUSD",1674272613469,24.74188034,1648.7,1648.6,10.11664281]
["bitfinex","ETHUSD",1674272614075,25.29688034,1648.7,1648.6,10.11664281]
["bitfinex","ETHUSD",1674272614285,25.29688034,1648.7,1648.6,9.8025228]
["bitfinex","ETHUSD",1674272614515,25.29688034,1648.7,1648.6,10.11664281]
["bitfinex","ETHUSD",1674272615571,25.29688034,1648.7,1648.6,13.26209469]
["bitfinex","ETHUSD",1674272616669,25.29688034,1648.7,1648.6,14.58830416]
["bitfinex","ETHUSD",1674272616987,25.29688034,1648.7,1648.6,13.26209469]
["bitfinex","ETHUSD",1674272617603,25.85188034,1648.7,1648.6,12.73895708]
["bitfinex","ETHUSD",1674272619348,25.85188034,1648.7,1648.6,9.5935052]
["bitfinex","ETHUSD",1674272619559,25.85188034,1648.7,1648.6,10.66335572]
["bitfinex","ETHUSD",1674272619875,25.85188034,1648.7,1648.6,13.80869532]
["bitfinex","ETHUSD",1674272620451,25.85188034,1648.7,1648.6,14.33183293]
["bitfinex","ETHUSD",1674272621035,26.40688034,1648.7,1648.6,14.33183293]
["bitfinex","ETHUSD",1674272622503,26.40688034,1648.7,1648.6,15.43683293]
["bitfinex","ETHUSD",1674272624219,26.40688034,1648.7,1648.6,14.36698241]
["bitfinex","ETHUSD",1674272624430,26.96188034,1648.7,1648.6,14.36698241]
["bitfinex","ETHUSD",1674272627529,26.95985737,1648.7,1648.6,14.36698241]
["bitfinex","ETHUSD",1674272627708,27.51485737,1648.7,1648.6,14.36698241]
["bitfinex","ETHUSD",1674272628058,27.51485737,1648.7,1648.6,9.36698241]
["bitfinex","ETHUSD",1674272628212,27.51485737,1648.7,1648.6,8.26198241]
["bitfinex","ETHUSD",1674272629384,27.51485737,1648.7,1648.6,10.30348065]
["bitfinex","ETHUSD",1674272629752,27.51485737,1648.7,1648.6,15.30348065]
["bitfinex","ETHUSD",1674272631204,28.06985737,1648.7,1648.6,16.40448065]
["bitfinex","ETHUSD",1674272631419,28.06985737,1648.7,1648.6,13.45273583]
["bitfinex","ETHUSD",1674272631578,28.06985737,1648.7,1648.6,13.25914105]
["bitfinex","ETHUSD",1674272632215,28.06985737,1648.7,1648.6,16.40223807]
["bitfinex","ETHUSD",1674272632583,28.06985737,1648.7,1648.6,13.46337154]
["bitfinex","ETHUSD",1674272632891,28.06985737,1648.7,1648.6,16.40222074]
["bitfinex","ETHUSD",1674272633107,28.06985737,1648.7,1648.6,16.58705945]
["bitfinex","ETHUSD",1674272633484,28.06985737,1648.7,1648.6,13.44397976]
["bitfinex","ETHUSD",1674272633702,28.06985737,1648.7,1648.6,13.25914105]
["bitfinex","ETHUSD",1674272634350,28.06985737,1648.7,1648.6,12.32264281]
["bitfinex","ETHUSD",1674272634580,28.62485737,1648.7,1648.6,15.4655095]
["bitfinex","ETHUSD",1674272635440,28.62485737,1648.7,1648.6,14.3605095]
["bitfinex","ETHUSD",1674272638364,29.17985737,1648.7,1648.6,14.3605095]
["bitfinex","ETHUSD",1674272640190,29.17985737,1648.7,1648.6,11.21764281]
["bitfinex","ETHUSD",1674272640399,29.17985737,1648.7,1648.6,12.53736578]
["bitfinex","ETHUSD",1674272641050,29.17985737,1648.7,1648.6,7.53736578]
["bitfinex","ETHUSD",1674272641263,29.17985737,1648.7,1648.6,6.2156015]
["bitfinex","ETHUSD",1674272641666,29.73485737,1648.7,1648.6,7.3166015]
["bitfinex","ETHUSD",1674272641874,29.61475737,1648.7,1648.6,8.4216015]
["bitfinex","ETHUSD",1674272642194,29.61475737,1648.7,1648.6,8.60897363]
["bitfinex","ETHUSD",1674272642510,29.61475737,1648.7,1648.6,9.94087099]
["bitfinex","ETHUSD",1674272642721,29.61475737,1648.7,1648.6,14.12141587]
["bitfinex","ETHUSD",1674272642968,29.61475737,1648.7,1648.6,14.90134627]
["bitfinex","ETHUSD",1674272645086,30.16975737,1648.7,1648.6,14.90134627]
["bitfinex","ETHUSD",1674272646885,30.16975737,1648.7,1648.6,14.71397414]
["bitfinex","ETHUSD",1674272647183,30.16975737,1648.7,1648.6,14.91682113]
["bitfinex","ETHUSD",1674272647604,30.16975737,1648.7,1648.6,14.71397414]
["bitfinex","ETHUSD",1674272648428,30.72475737,1648.7,1648.6,13.63305682]
["bitfinex","ETHUSD",1674272650304,30.72475737,1648.7,1648.6,12.30115946]
["bitfinex","ETHUSD",1674272650892,30.72475737,1648.7,1648.6,12.45905379]
["bitfinex","ETHUSD",1674272651876,31.27975737,1648.7,1648.6,11.93591618]
["bitfinex","ETHUSD",1674272652548,31.27975737,1648.7,1648.6,9.89509145]
["bitfinex","ETHUSD",1674272652972,31.27975737,1648.7,1648.6,10.67502185]
["bitfinex","ETHUSD",1674272653197,31.27975737,1648.7,1648.6,11.25362869]
["bitfinex","ETHUSD",1674272654271,31.27975737,1648.7,1648.6,13.47999156]
["bitfinex","ETHUSD",1674272654416,31.27975737,1648.7,1648.6,13.70999156]
["bitfinex","ETHUSD",1674272655345,31.83475737,1648.7,1648.6,12.58462869]
["bitfinex","ETHUSD",1674272658510,31.82475737,1648.7,1648.6,12.58462869]
["bitfinex","ETHUSD",1674272658761,32.37975737,1648.7,1648.6,12.58462869]
["bitfinex","ETHUSD",1674272661155,32.37975737,1648.7,1648.6,7.58462869]
["bitfinex","ETHUSD",1674272662119,32.37975737,1648.7,1648.6,12.58462869]
["bitfinex","ETHUSD",1674272662331,32.93475737,1648.7,1648.6,12.58462869]
["bitfinex","ETHUSD",1674272663219,32.93475737,1648.7,1648.6,13.4060007]
["bitfinex","ETHUSD",1674272663788,32.93475737,1648.7,1648.6,13.596879]
["bitfinex","ETHUSD",1674272664124,32.87475737,1648.7,1648.6,12.712879]
["bitfinex","ETHUSD",1674272664373,32.87475737,1648.7,1648.6,12.5220007]
["bitfinex","ETHUSD",1674272665661,33.42975737,1648.7,1648.6,12.5220007]
["bitfinex","ETHUSD",1674272667955,33.42975737,1648.7,1648.6,12.46370529]
["bitfinex","ETHUSD",1674272669236,33.98475737,1648.7,1648.6,12.46370529]
["bitfinex","ETHUSD",1674272670018,33.98475737,1648.7,1648.6,7.46370529]
["bitfinex","ETHUSD",1674272670901,33.98475737,1648.7,1648.6,11.14370529]
["bitfinex","ETHUSD",1674272671736,33.98475737,1648.7,1648.6,14.28990137]
["bitfinex","ETHUSD",1674272672265,33.98475737,1648.7,1648.6,11.14370529]
["bitfinex","ETHUSD",1674272672584,34.53975737,1648.7,1648.6,11.14370529]
["bitfinex","ETHUSD",1674272673858,34.53975737,1648.7,1648.6,12.39007582]
["bitfinex","ETHUSD",1674272674626,34.53975737,1648.7,1648.6,12.57258802]
["bitfinex","ETHUSD",1674272675364,34.53975737,1648.7,1648.6,12.39007582]
["bitfinex","ETHUSD",1674272675954,35.09475737,1648.7,1648.6,12.39007582]
["bitfinex","ETHUSD",1674272676849,35.09475737,1648.7,1648.6,7.39007582]
["bitfinex","ETHUSD",1674272677998,35.09475737,1648.7,1648.6,12.39007582]
["bitfinex","ETHUSD",1674272678837,35.09475737,1648.7,1648.6,13.71007582]
["bitfinex","ETHUSD",1674272679032,35.09475737,1648.7,1648.6,13.90319193]
["bitfinex","ETHUSD",1674272679412,35.64975737,1648.7,1648.6,13.71007582]
["bitfinex","ETHUSD",1674272679628,35.64975737,1648.7,1648.6,13.89956636]
["bitfinex","ETHUSD",1674272679838,35.64975737,1648.7,1648.6,13.71007582]
["bitfinex","ETHUSD",1674272682900,36.20475737,1648.7,1648.6,13.71007582]
["bitfinex","ETHUSD",1674272683110,36.20475737,1648.7,1648.6,12.46370529]
["bitfinex","ETHUSD",1674272684125,36.20475737,1648.7,1648.6,7.46370529]
["bitfinex","ETHUSD",1674272684722,36.20475737,1648.7,1648.6,7.24870529]
["bitfinex","ETHUSD",1674272684927,36.20475737,1648.7,1648.6,12.24870529]
["bitfinex","ETHUSD",1674272686525,36.75975737,1648.7,1648.6,12.24870529]
["bitfinex","ETHUSD",1674272686986,36.75975737,1648.7,1648.6,13.67357582]
["bitfinex","ETHUSD",1674272687495,36.75755721,1648.7,1648.6,13.67357582]
["bitfinex","ETHUSD",1674272688322,36.75755721,1648.7,1648.6,13.85696724]
["bitfinex","ETHUSD",1674272688535,36.75755721,1648.7,1648.6,13.67357582]
["bitfinex","ETHUSD",1674272689805,37.31255721,1648.7,1648.6,13.67357582]
["bitfinex","ETHUSD",1674272690954,37.31255721,1648.7,1648.6,14.77857582]
["bitfinex","ETHUSD",1674272691163,37.31255721,1648.7,1648.6,15.03553748]
["bitfinex","ETHUSD",1674272693264,37.86755721,1648.7,1648.6,15.03553748]
["bitfinex","ETHUSD",1674272694268,37.86755721,1648.7,1648.6,14.77857582]
["bitfinex","ETHUSD",1674272695045,37.86755721,1648.7,1648.6,13.35370529]
["bitfinex","ETHUSD",1674272696858,38.42255721,1648.7,1648.6,13.35370529]
["bitfinex","ETHUSD",1674272698424,38.42255721,1648.7,1648.6,13.0195026]
["bitfinex","ETHUSD",1674272698737,38.42255721,1648.7,1648.6,13.35370529]
["bitfinex","ETHUSD",1674272700202,38.97755721,1648.7,1648.6,13.35370529]
["bitfinex","ETHUSD",1674272700421,38.97755721,1648.7,1648.6,12.24870529]
["bitfinex","ETHUSD",1674272702358,38.97755721,1648.7,1648.6,13.34470529]
["bitfinex","ETHUSD",1674272703221,38.97755721,1648.7,1648.6,12.58162869]
["bitfinex","ETHUSD",1674272703639,39.53255721,1648.7,1648.6,12.58162869]
["bitfinex","ETHUSD",1674272704308,39.53255721,1648.7,1648.6,10.38062869]
["bitfinex","ETHUSD",1674272707613,40.08755721,1648.7,1648.6,10.38062869]
["bitfinex","ETHUSD",1674272708578,40.08386106,1648.7,1648.6,10.38062869]
["bitfinex","ETHUSD",1674272709451,40.08386106,1648.7,1648.6,11.14370529]
["bitfinex","ETHUSD",1674272709828,40.08386106,1648.7,1648.6,10.38062869]
["bitfinex","ETHUSD",1674272711152,40.63886106,1648.7,1648.6,10.38062869]
["bitfinex","ETHUSD",1674272713552,40.63886106,1648.7,1648.6,14.37576816]
["bitfinex","ETHUSD",1674272713762,40.63886106,1648.7,1648.6,14.73946051]
["bitfinex","ETHUSD",1674272714379,40.63886106,1648.7,1648.6,14.40525782]
["bitfinex","ETHUSD",1674272714567,41.19386106,1648.7,1648.6,14.73946051]
["bitfinex","ETHUSD",1674272715986,41.14386106,1648.7,1648.6,14.73946051]
["bitfinex","ETHUSD",1674272716458,41.14386106,1648.7,1648.6,16.73946051]
["bitfinex","ETHUSD",1674272716856,41.14386106,1648.7,1648.6,26.73946051]
["bitfinex","ETHUSD",1674272717178,41.14386106,1648.7,1648.6,14.73946051]
["bitfinex","ETHUSD",1674272717948,41.69886106,1648.7,1648.6,14.73946051]
["bitfinex","ETHUSD",1674272718648,41.68886106,1648.7,1648.6,14.73946051]
["bitfinex","ETHUSD",1674272719119,41.68886106,1648.7,1648.6,25.73946051]
["bitfinex","ETHUSD",1674272719819,41.68886106,1648.7,1648.6,14.73946051]
["bitfinex","ETHUSD",1674272720481,41.68886106,1648.7,1648.6,14.40525782]
["bitfinex","ETHUSD",1674272720638,41.68886106,1648.7,1648.6,14.73946051]
["bitfinex","ETHUSD",1674272720850,41.68886106,1648.7,1648.6,26.73946051]
["bitfinex","ETHUSD",1674272721527,42.24386106,1648.7,1648.6,26.73946051]
["bitfinex","ETHUSD",1674272721701,42.24386106,1648.7,1648.6,31.73946051]
["bitfinex","ETHUSD",1674272722118,42.24386106,1648.7,1648.6,14.73946051]
["bitfinex","ETHUSD",1674272722747,42.24386106,1648.7,1648.6,13.95953011]
["bitfinex","ETHUSD",1674272723533,42.24386106,1648.7,1648.6,20.95953011]
["bitfinex","ETHUSD",1674272725007,42.79886106,1648.7,1648.6,20.95953011]
["bitfinex","ETHUSD",1674272725233,42.79886106,1648.7,1648.6,13.95953011]
["bitfinex","ETHUSD",1674272725387,42.79886106,1648.7,1648.6,12.86353011]
["bitfinex","ETHUSD",1674272725584,42.79886106,1648.7,1648.6,10.49487107]
["bitfinex","ETHUSD",1674272725834,42.79886106,1648.7,1648.6,10.13117872]
["bitfinex","ETHUSD",1674272726328,42.79886106,1648.7,1648.6,10.3169202]
["bitfinex","ETHUSD",1674272726571,42.79886106,1648.7,1648.6,10.13117872]
["bitfinex","ETHUSD",1674272726798,42.79886106,1648.7,1648.6,10.31522427]
["bitfinex","ETHUSD",1674272727012,42.79886106,1648.7,1648.6,10.13117872]
["bitfinex","ETHUSD",1674272727013,47.09160276,1648.7,1648.6,10.13117872]
["bitfinex","ETHUSD",1674272727693,47.09160276,1648.7,1648.6,9.36810212]
["bitfinex","ETHUSD",1674272727899,47.09160276,1648.7,1648.6,12.5159545]
["bitfinex","ETHUSD",1674272728444,47.64660276,1648.7,1648.6,13.2790311]
["bitfinex","ETHUSD",1674272728651,47.64660276,1648.7,1648.6,12.70042426]
["bitfinex","ETHUSD",1674272728892,43.35386106,1648.7,1648.6,12.70042426]
["bitfinex","ETHUSD",1674272729089,43.35386106,1648.7,1648.6,13.2790311]
["bitfinex","ETHUSD",1674272729475,43.35386106,1648.7,1648.6,13.51621895]
["bitfinex","ETHUSD",1674272730162,43.35386106,1648.7,1648.6,13.51637065]
["bitfinex","ETHUSD",1674272731840,43.35386106,1648.7,1648.6,10.36836657]
["bitfinex","ETHUSD",1674272732057,43.90886106,1648.7,1648.6,10.13117872]
["bitfinex","ETHUSD",1674272732669,43.90886106,1648.7,1648.6,9.92588613]
["bitfinex","ETHUSD",1674272734939,43.90886106,1648.7,1648.6,4.92588613]
["bitfinex","ETHUSD",1674272735417,44.46386106,1648.7,1648.6,4.92588613]
["bitfinex","ETHUSD",1674272735606,44.46386106,1648.7,1648.6,1.92588613]
["bitfinex","ETHUSD",1674272735779,44.46386106,1648.7,1648.6,4.92588613]
["bitfinex","ETHUSD",1674272735989,44.46386106,1648.7,1648.6,6.92588613]
["bitfinex","ETHUSD",1674272736293,44.46386106,1648.7,1648.6,9.84476697]
["bitfinex","ETHUSD",1674272736456,44.46386106,1648.7,1648.6,9.08169037]
["bitfinex","ETHUSD",1674272736668,44.46386106,1648.7,1648.6,9.41589306]
["bitfinex","ETHUSD",1674272738021,44.46386106,1648.7,1648.6,12.56288427]
["bitfinex","ETHUSD",1674272738988,45.01886106,1648.7,1648.6,12.56288427]
["bitfinex","ETHUSD",1674272740227,45.01886106,1648.7,1648.6,9.41589306]
["bitfinex","ETHUSD",1674272740437,45.01886106,1648.7,1648.6,12.56289429]
["bitfinex","ETHUSD",1674272740757,45.01886106,1648.7,1648.6,9.41589306]
["bitfinex","ETHUSD",1674272741974,45.01886106,1648.7,1648.6,4.41589306]
["bitfinex","ETHUSD",1674272742171,45.01886106,1648.7,1648.6,5.87180953]
["bitfinex","ETHUSD",1674272742387,45.57386106,1648.7,1648.6,6.14233696]
["bitfinex","ETHUSD",1674272742616,45.52386106,1648.7,1648.6,6.14233696]
["bitfinex","ETHUSD",1674272743087,45.52386106,1648.7,1648.6,11.14233696]
["bitfinex","ETHUSD",1674272746210,46.07886106,1648.7,1648.6,11.14233696]
["bitfinex","ETHUSD",1674272747139,46.02886106,1648.7,1648.6,11.14233696]
["bitfinex","ETHUSD",1674272749017,46.02886106,1648.7,1648.6,6.14233696]
["bitfinex","ETHUSD",1674272749876,46.58386106,1648.7,1648.6,5.87180953]
["bitfinex","ETHUSD",1674272750190,46.58386106,1648.7,1648.6,10.87180953]
["bitfinex","ETHUSD",1674272750357,46.58386106,1648.7,1648.6,11.23550188]
["bitfinex","ETHUSD",1674272751724,46.58386106,1648.7,1648.6,9.52650188]
["bitfinex","ETHUSD",1674272751933,46.58386106,1648.7,1648.6,12.67428543]
["bitfinex","ETHUSD",1674272752355,51.25510276,1648.7,1648.6,12.67428543]
["bitfinex","ETHUSD",1674272752570,51.25510276,1648.7,1648.6,8.58420269]
["bitfinex","ETHUSD",1674272752919,51.25510276,1648.7,1648.6,5.58420269]
["bitfinex","ETHUSD",1674272753162,51.81010276,1648.7,1648.6,5.58420269]
["bitfinex","ETHUSD",1674272753493,51.81010276,1648.7,1648.6,8.20817536]
["bitfinex","ETHUSD",1674272753705,51.81010276,1648.7,1648.6,5.81061694]
["bitfinex","ETHUSD",1674272753930,51.81010276,1648.7,1648.6,8.43390476]
["bitfinex","ETHUSD",1674272754181,51.81010276,1648.7,1648.6,11.43390476]
["bitfinex","ETHUSD",1674272756448,52.36510276,1648.7,1648.6,14.05656146]
["bitfinex","ETHUSD",1674272760173,52.92010276,1648.7,1648.6,9.05656146]
["bitfinex","ETHUSD",1674272760648,52.28734467,1648.7,1648.6,9.05656146]
["bitfinex","ETHUSD",1674272761227,52.28734467,1648.7,1648.6,14.05656146]
["bitfinex","ETHUSD",1674272763445,52.84234467,1648.7,1648.6,14.05656146]
["bitfinex","ETHUSD",1674272766498,52.84234467,1648.7,1648.6,13.72235877]
["bitfinex","ETHUSD",1674272766815,52.84234467,1648.7,1648.6,14.05656146]
["bitfinex","ETHUSD",1674272767128,53.39734467,1648.7,1648.6,14.05656146]
["bitfinex","ETHUSD",1674272767573,53.85224467,1648.7,1648.6,14.05656146]
["bitfinex","ETHUSD",1674272767919,53.39734467,1648.7,1648.6,11.43390476]
["bitfinex","ETHUSD",1674272768166,53.39734467,1648.7,1648.6,13.65299817]
["bitfinex","ETHUSD",1674272768540,53.39734467,1648.7,1648.6,13.65321045]
["bitfinex","ETHUSD",1674272770458,53.95234467,1648.7,1648.6,8.65321045]
["bitfinex","ETHUSD",1674272770874,2.0,1648.6,1648.4,2.84749935]
["bitfinex","ETHUSD",1674272771060,3.502,1648.5,1648.3,2.6226567]
["bitfinex","ETHUSD",1674272771269,2.397,1648.5,1648.4,0.07609561]
["bitfinex","ETHUSD",1674272771539,4.56338507,1648.5,1648.4,0.07609561]
["bitfinex","ETHUSD",1674272771764,4.56338507,1648.5,1648.4,0.32609561]
["bitfinex","ETHUSD",1674272772218,4.56338507,1648.5,1648.4,0.25]
["bitfinex","ETHUSD",1674272773915,5.11838507,1648.5,1648.4,0.25]
["bitfinex","ETHUSD",1674272774128,5.11838507,1648.5,1648.4,0.32609561]
["bitfinex","ETHUSD",1674272776898,5.11838507,1648.5,1648.4,0.25]
["bitfinex","ETHUSD",1674272777423,5.67338507,1648.5,1648.4,0.26363246]
["bitfinex","ETHUSD",1674272780896,6.22838507,1648.5,1648.4,0.26363246]
["bitfinex","ETHUSD",1674272782581,7.32338507,1648.5,1648.4,0.26363246]
["bitfinex","ETHUSD",1674272784490,7.87838507,1648.5,1648.4,0.26363246]
["bitfinex","ETHUSD",1674272784676,7.87838507,1648.5,1648.4,0.49363246]
["bitfinex","ETHUSD",1674272787897,8.43338507,1648.5,1648.4,0.49363246]
["bitfinex","ETHUSD",1674272791152,8.98838507,1648.5,1648.4,0.49363246]
["bitfinex","ETHUSD",1674272791368,6.79538507,1648.5,1648.4,0.49363246]
["bitfinex","ETHUSD",1674272791844,6.34038507,1648.5,1648.4,0.49363246]
["bitfinex","ETHUSD",1674272792177,7.44338507,1648.5,1648.4,0.49363246]
["bitfinex","ETHUSD",1674272793381,5.50138507,1648.5,1648.4,0.49363246]
["bitfinex","ETHUSD",1674272793575,4.39838507,1648.5,1648.4,0.49363246]
["bitfinex","ETHUSD",1674272794627,4.95338507,1648.5,1648.4,0.49363246]
["bitfinex","ETHUSD",1674272798078,5.50838507,1648.5,1648.4,0.49363246]
["bitfinex","ETHUSD",1674272799007,4.44,1648.5,1648.4,0.49363246]
["bitfinex","ETHUSD",1674272799226,4.44,1648.5,1648.4,0.78763278]
["bitfinex","ETHUSD",1674272801550,4.995,1648.5,1648.4,0.78763278]
["bitfinex","ETHUSD",1674272802310,4.87424813,1648.5,1648.4,1.61617302]
["bitfinex","ETHUSD",1674272802465,4.87424813,1648.5,1648.4,3.83308752]
["bitfinex","ETHUSD",1674272802667,4.87424813,1648.5,1648.4,6.83308752]
["bitfinex","ETHUSD",1674272803297,4.87424813,1648.5,1648.4,4.61617302]
["bitfinex","ETHUSD",1674272803507,4.87424813,1648.5,1648.4,6.83308752]
["bitfinex","ETHUSD",1674272805030,5.42924813,1648.5,1648.4,6.83308752]
["bitfinex","ETHUSD",1674272807905,5.42924813,1648.5,1648.4,4.61617302]
["bitfinex","ETHUSD",1674272808401,5.42924813,1648.5,1648.4,6.83308752]
["bitfinex","ETHUSD",1674272808606,5.98424813,1648.5,1648.4,4.3221727]
["bitfinex","ETHUSD",1674272808761,5.98424813,1648.5,1648.4,6.83308752]
["bitfinex","ETHUSD",1674272811600,5.98424813,1648.5,1648.4,4.61617302]
["bitfinex","ETHUSD",1674272812092,6.53924813,1648.5,1648.4,6.83498276]
["bitfinex","ETHUSD",1674272812784,6.53924813,1648.5,1648.4,6.00644252]
["bitfinex","ETHUSD",1674272815565,7.09424813,1648.5,1648.4,6.00644252]
["bitfinex","ETHUSD",1674272815723,7.09424813,1648.5,1648.4,3.78763278]
["bitfinex","ETHUSD",1674272817651,5.70708614,1648.5,1648.4,6.00840546]
["bitfinex","ETHUSD",1674272817817,5.70708614,1648.5,1648.4,6.00849611]
["bitfinex","ETHUSD",1674272818028,5.70708614,1648.5,1648.4,3.78763278]
["bitfinex","ETHUSD",1674272818238,5.70708614,1648.5,1648.4,6.00846813]
["bitfinex","ETHUSD",1674272819307,5.70708614,1648.5,1648.4,3.78763278]
["bitfinex","ETHUSD",1674272819526,6.26208614,1648.5,1648.4,3.78763278]
["bitfinex","ETHUSD",1674272820713,6.26208614,1648.5,1648.4,6.00887533]
["bitfinex","ETHUSD",1674272823078,6.81708614,1648.5,1648.4,6.00887533]
["bitfinex","ETHUSD",1674272823868,6.81708614,1648.5,1648.4,3.78763278]
["bitfinex","ETHUSD",1674272824249,6.81708614,1648.5,1648.4,6.00889744]
["bitfinex","ETHUSD",1674272824911,6.81708614,1648.5,1648.4,3.78763278]
["bitfinex","ETHUSD",1674272826244,6.81708614,1648.5,1648.4,6.41028948]
["bitfinex","ETHUSD",1674272826439,7.37208614,1648.5,1648.4,6.41028948]
["bitfinex","ETHUSD",1674272826651,7.37208614,1648.5,1648.4,3.78763278]
["bitfinex","ETHUSD",1674272826866,7.37208614,1648.5,1648.4,6.41028948]
["bitfinex","ETHUSD",1674272828699,7.37208614,1648.5,1648.4,3.78793104]
["bitfinex","ETHUSD",1674272829434,7.37208614,1648.5,1648.4,6.41058774]
["bitfinex","ETHUSD",1674272830011,7.92708614,1648.5,1648.4,6.41058774]
["bitfinex","ETHUSD",1674272831477,7.92708614,1648.5,1648.4,3.78793104]
["bitfinex","ETHUSD",1674272833638,8.48208614,1648.5,1648.4,6.00917507]
["bitfinex","ETHUSD",1674272835809,8.48208614,1648.5,1648.4,3.78793104]
["bitfinex","ETHUSD",1674272836940,9.03708614,1648.5,1648.4,3.78793104]
["bitfinex","ETHUSD",1674272838322,9.03708614,1648.5,1648.4,6.41058774]
["bitfinex","ETHUSD",1674272838533,9.03708614,1648.5,1648.4,3.78793104]
["bitfinex","ETHUSD",1674272838804,9.03708614,1648.5,1648.4,6.41058774]
["bitfinex","ETHUSD",1674272838951,9.03708614,1648.5,1648.4,3.78793104]
["bitfinex","ETHUSD",1674272839163,9.03708614,1648.5,1648.4,6.41058774]
["bitfinex","ETHUSD",1674272839845,9.03708614,1648.5,1648.4,11.41058774]
["bitfinex","ETHUSD",1674272840454,9.59208614,1648.5,1648.4,11.41058774]
["bitfinex","ETHUSD",1674272841312,9.59208614,1648.5,1648.4,6.41058774]
["bitfinex","ETHUSD",1674272841842,9.58857895,1648.5,1648.4,6.41058774]
["bitfinex","ETHUSD",1674272843904,10.14357895,1648.5,1648.4,6.41058774]
["bitfinex","ETHUSD",1674272847377,10.69857895,1648.5,1648.4,6.41058774]
["bitfinex","ETHUSD",1674272847605,10.69857895,1648.5,1648.4,3.78793104]
["bitfinex","ETHUSD",1674272849144,10.69857895,1648.5,1648.4,6.41058774]
["bitfinex","ETHUSD",1674272849770,10.69857895,1648.5,1648.4,3.78793104]
["bitfinex","ETHUSD",1674272849981,10.69857895,1648.5,1648.4,6.41058774]
["bitfinex","ETHUSD",1674272850773,11.25357895,1648.5,1648.4,6.41058774]
["bitfinex","ETHUSD",1674272851611,11.25357895,1648.5,1648.4,3.78793104]
["bitfinex","ETHUSD",1674272851824,13.86850685,1648.5,1648.4,3.78793104]
["bitfinex","ETHUSD",1674272854458,14.42350685,1648.5,1648.4,3.78793104]
["bitfinex","ETHUSD",1674272855083,15.52250685,1648.5,1648.4,5.47079984]
["bitfinex","ETHUSD",1674272855287,15.97750685,1648.5,1648.4,3.25]
["bitfinex","ETHUSD",1674272855655,21.47750685,1648.5,1648.4,1.065]
["bitfinex","ETHUSD",1674272855866,17.97750685,1648.5,1648.4,1.065]
["bitfinex","ETHUSD",1674272856120,17.97750685,1648.5,1648.3,2.22079984]
["bitfinex","ETHUSD",1674272856305,2.89575069,1648.4,1648.2,2.85348774]
["bitfinex","ETHUSD",1674272856516,1.79775069,1648.4,1648.3,2.22079984]
["bitfinex","ETHUSD",1674272856731,1.79775069,1648.4,1648.3,3.04934008]
["bitfinex","ETHUSD",1674272856933,1.79775069,1648.4,1648.3,3.35813876]
["bitfinex","ETHUSD",1674272857149,1.79775069,1648.4,1648.3,6.35813876]
["bitfinex","ETHUSD",1674272857786,2.35275069,1648.4,1648.3,6.35813876]
["bitfinex","ETHUSD",1674272861394,2.90775069,1648.4,1648.3,6.35813876]
["bitfinex","ETHUSD",1674272864176,2.90775069,1648.4,1648.3,5.52959852]
["bitfinex","ETHUSD",1674272864710,3.46275069,1648.4,1648.3,5.75959852]
["bitfinex","ETHUSD",1674272868265,4.01775069,1648.4,1648.3,5.75959852]
["bitfinex","ETHUSD",1674272869280,4.01775069,1648.4,1648.3,3.53879868]
["bitfinex","ETHUSD",1674272870272,6.01775069,1648.4,1648.3,3.53879868]
["bitfinex","ETHUSD",1674272870541,6.01775069,1648.4,1648.3,3.52429858]
["bitfinex","ETHUSD",1674272871643,6.57275069,1648.4,1648.3,3.52429858]
["bitfinex","ETHUSD",1674272872676,6.57275069,1648.4,1648.3,3.23]
["bitfinex","ETHUSD",1674272875639,7.12775069,1648.4,1648.3,3.23]
["bitfinex","ETHUSD",1674272876306,7.12564879,1648.4,1648.3,3.23]
["bitfinex","ETHUSD",1674272878361,5.12564879,1648.4,1648.3,3.23]
["bitfinex","ETHUSD",1674272878573,5.12564879,1648.4,1648.3,3.3077037]
["bitfinex","ETHUSD",1674272878941,5.68064879,1648.4,1648.3,3.3077037]
["bitfinex","ETHUSD",1674272879530,5.68064879,1648.4,1648.3,6.65134236]
["bitfinex","ETHUSD",1674272881196,5.68064879,1648.4,1648.3,4.43054252]
["bitfinex","ETHUSD",1674272882440,6.23564879,1648.4,1648.3,4.43054252]
["bitfinex","ETHUSD",1674272884558,6.23564879,1648.4,1648.3,4.13624394]
["bitfinex","ETHUSD",1674272884713,6.23564879,1648.4,1648.3,4.43054252]
["bitfinex","ETHUSD",1674272885346,6.23564879,1648.4,1648.3,4.35283882]
["bitfinex","ETHUSD",1674272885916,6.79064879,1648.4,1648.3,4.35283882]
["bitfinex","ETHUSD",1674272886557,6.79064879,1648.4,1648.3,6.57363866]
["bitfinex","ETHUSD",1674272886708,6.79064879,1648.4,1648.3,4.35283882]
["bitfinex","ETHUSD",1674272887801,6.79064879,1648.4,1648.3,4.37107808]
["bitfinex","ETHUSD",1674272889279,7.34564879,1648.4,1648.3,4.37107808]
["bitfinex","ETHUSD",1674272889486,7.34564879,1648.4,1648.3,3.52429858]
["bitfinex","ETHUSD",1674272890432,7.34564879,1648.4,1648.3,3.23]
["bitfinex","ETHUSD",1674272890644,7.34564879,1648.4,1648.3,3.52429858]
["bitfinex","ETHUSD",1674272890851,7.34564879,1648.4,1648.3,3.53729447]
["bitfinex","ETHUSD",1674272892513,7.90064879,1648.4,1648.3,3.53729447]
["bitfinex","ETHUSD",1674272892728,7.90064879,1648.4,1648.3,3.52429858]
["bitfinex","ETHUSD",1674272894341,7.90064879,1648.4,1648.3,5.74509842]
["bitfinex","ETHUSD",1674272894532,7.90064879,1648.4,1648.3,5.80257388]
["bitfinex","ETHUSD",1674272894703,7.90064879,1648.4,1648.3,3.58177404]
["bitfinex","ETHUSD",1674272896109,8.45564879,1648.4,1648.3,3.52429858]
["bitfinex","ETHUSD",1674272896328,8.45564879,1648.4,1648.3,3.53306474]
["bitfinex","ETHUSD",1674272897121,8.45564879,1648.4,1648.3,3.52429858]
["bitfinex","ETHUSD",1674272898023,8.45564879,1648.4,1648.3,3.5325205]
["bitfinex","ETHUSD",1674272899547,9.01064879,1648.4,1648.3,3.5325205]
["bitfinex","ETHUSD",1674272900109,9.01064879,1648.4,1648.3,3.52429858]
["bitfinex","ETHUSD",1674272900629,9.01064879,1648.4,1648.3,3.53908314]
["bitfinex","ETHUSD",1674272901044,9.00690532,1648.4,1648.3,3.53908314]
["bitfinex","ETHUSD",1674272903071,9.56190532,1648.4,1648.3,3.53908314]
["bitfinex","ETHUSD",1674272905769,9.56190532,1648.4,1648.3,3.52429858]
["bitfinex","ETHUSD",1674272906739,10.11690532,1648.4,1648.3,3.52429858]
["bitfinex","ETHUSD",1674272909947,10.67190532,1648.4,1648.3,3.52429858]
["bitfinex","ETHUSD",1674272912140,10.67190532,1648.4,1648.3,5.74509842]
["bitfinex","ETHUSD",1674272912360,10.67190532,1648.4,1648.3,5.79090198]
["bitfinex","ETHUSD",1674272912830,10.67190532,1648.4,1648.3,5.79118312]
["bitfinex","ETHUSD",1674272913668,11.22690532,1648.4,1648.3,5.79118312]
["bitfinex","ETHUSD",1674272913881,11.22690532,1648.4,1648.3,3.52457972]
["bitfinex","ETHUSD",1674272916095,11.22690532,1648.4,1648.3,5.74537956]
["bitfinex","ETHUSD",1674272916260,11.22690532,1648.4,1648.3,5.83546928]
["bitfinex","ETHUSD",1674272916612,9.435,1648.4,1648.3,5.83546928]
["bitfinex","ETHUSD",1674272917208,9.99,1648.4,1648.3,5.83546928]
["bitfinex","ETHUSD",1674272920614,10.545,1648.4,1648.3,5.83546928]
["bitfinex","ETHUSD",1674272923120,10.54195043,1648.4,1648.3,5.83546928]
["bitfinex","ETHUSD",1674272924026,11.09695043,1648.4,1648.3,5.83546928]
["bitfinex","ETHUSD",1674272924171,13.94899616,1648.4,1648.3,5.74537956]
["bitfinex","ETHUSD",1674272926550,13.94899616,1648.4,1648.3,3.52457972]
["bitfinex","ETHUSD",1674272926718,13.94899616,1648.4,1648.3,3.23]
["bitfinex","ETHUSD",1674272927392,14.50399616,1648.4,1648.3,3.23]
["bitfinex","ETHUSD",1674272928804,16.50399616,1648.4,1648.3,3.23]
["bitfinex","ETHUSD",1674272930845,14.50399616,1648.4,1648.3,3.23]
["bitfinex","ETHUSD",1674272931059,15.05899616,1648.4,1648.3,3.23]
["bitfinex","ETHUSD",1674272931270,15.05899616,1648.4,1648.3,3.52457972]
["bitfinex","ETHUSD",1674272931464,15.05899616,1648.4,1648.3,3.54347688]
["bitfinex","ETHUSD",1674272931847,15.05899616,1648.4,1648.3,5.76427672]
["bitfinex","ETHUSD",1674272934576,15.61399616,1648.4,1648.3,5.76427672]
["bitfinex","ETHUSD",1674272937529,15.61399616,1648.4,1648.3,3.54347688]
["bitfinex","ETHUSD",1674272937742,15.61399616,1648.4,1648.3,5.76427672]
["bitfinex","ETHUSD",1674272938071,16.16899616,1648.4,1648.3,5.76427672]
["bitfinex","ETHUSD",1674272941733,16.72399616,1648.4,1648.3,5.76427672]
["bitfinex","ETHUSD",1674272942108,16.72399616,1648.4,1648.3,6.59281696]
["bitfinex","ETHUSD",1674272943265,13.87195043,1648.4,1648.3,6.59281696]
["bitfinex","ETHUSD",1674272944258,13.86895255,1648.4,1648.3,6.59281696]
["bitfinex","ETHUSD",1674272944785,13.86895255,1648.4,1648.3,6.29823724]
["bitfinex","ETHUSD",1674272945198,14.42395255,1648.4,1648.3,6.29823724]
["bitfinex","ETHUSD",1674272946079,14.42395255,1648.4,1648.3,5.469697]
["bitfinex","ETHUSD",1674272947404,14.42395255,1648.4,1648.3,3.24889716]
["bitfinex","ETHUSD",1674272947828,14.42395255,1648.4,1648.3,7.68925597]
["bitfinex","ETHUSD",1674272948095,14.42395255,1648.4,1648.3,6.16859927]
["bitfinex","ETHUSD",1674272948314,14.42395255,1648.4,1648.3,9.3684621]
["bitfinex","ETHUSD",1674272948460,14.97895255,1648.4,1648.3,9.3684621]
["bitfinex","ETHUSD",1674272948669,14.97895255,1648.4,1648.3,14.07388238]
["bitfinex","ETHUSD",1674272948874,14.97895255,1648.4,1648.3,14.3684621]
["bitfinex","ETHUSD",1674272951038,14.97895255,1648.4,1648.3,11.74720611]
["bitfinex","ETHUSD",1674272951963,14.97895255,1648.4,1648.3,14.3684621]
["bitfinex","ETHUSD",1674272952138,15.53395255,1648.4,1648.3,14.3684621]
["bitfinex","ETHUSD",1674272952347,15.41065255,1648.4,1648.3,12.85220611]
["bitfinex","ETHUSD",1674272952595,15.28790155,1648.4,1648.3,17.99998966]
["bitfinex","ETHUSD",1674272953188,15.28790155,1648.4,1648.3,19.11066626]
["bitfinex","ETHUSD",1674272953608,15.28790155,1648.4,1648.3,18.65556626]
["bitfinex","ETHUSD",1674272954243,14.60130155,1648.4,1648.3,18.65556626]
["bitfinex","ETHUSD",1674272954458,14.60130155,1648.4,1648.3,19.10290124]
["bitfinex","ETHUSD",1674272954820,13.91470155,1648.4,1648.3,19.10290124]
["bitfinex","ETHUSD",1674272955648,14.46970155,1648.4,1648.3,19.10290124]
["bitfinex","ETHUSD",1674272956277,14.46970155,1648.4,1648.3,20.20790124]
["bitfinex","ETHUSD",1674272958097,14.46970155,1648.4,1648.3,19.75280124]
["bitfinex","ETHUSD",1674272958822,14.46970155,1648.4,1648.3,19.09722464]
["bitfinex","ETHUSD",1674272959024,15.02470155,1648.4,1648.3,19.09722464]
["bitfinex","ETHUSD",1674272959240,15.02470155,1648.4,1648.3,16.61278271]
["bitfinex","ETHUSD",1674272960735,15.02470155,1648.4,1648.3,16.31820299]
["bitfinex","ETHUSD",1674272960900,15.02470155,1648.4,1648.3,16.62775444]
["bitfinex","ETHUSD",1674272962350,15.02470155,1648.4,1648.3,11.62775444]
["bitfinex","ETHUSD",1674272962561,15.57970155,1648.4,1648.3,11.62775444]
["bitfinex","ETHUSD",1674272963346,15.57970155,1648.4,1648.3,14.62775444]
["bitfinex","ETHUSD",1674272963778,15.57970155,1648.4,1648.3,16.12775444]
["bitfinex","ETHUSD",1674272963930,15.57970155,1648.4,1648.3,14.62775444]
["bitfinex","ETHUSD",1674272964978,15.57970155,1648.4,1648.3,17.23753412]
["bitfinex","ETHUSD",1674272965940,16.13470155,1648.4,1648.3,17.23753412]
["bitfinex","ETHUSD",1674272966577,16.13470155,1648.4,1648.3,15.90553412]
["bitfinex","ETHUSD",1674272968177,14.7474521,1648.4,1648.3,16.13553412]
["bitfinex","ETHUSD",1674272968365,14.7474521,1648.4,1648.3,15.44095197]
["bitfinex","ETHUSD",1674272969308,15.3024521,1648.4,1648.3,15.44095197]
["bitfinex","ETHUSD",1674272970527,15.3024521,1648.4,1648.3,12.83117229]
["bitfinex","ETHUSD",1674272970925,15.3024521,1648.4,1648.3,15.44095197]
["bitfinex","ETHUSD",1674272971732,15.3024521,1648.4,1648.3,11.72617229]
["bitfinex","ETHUSD",1674272971993,15.3024521,1648.4,1648.3,14.33595197]
["bitfinex","ETHUSD",1674272972305,15.3024521,1648.4,1648.3,11.72617229]
["bitfinex","ETHUSD",1674272972517,15.3024521,1648.4,1648.3,13.93652269]
["bitfinex","ETHUSD",1674272972673,15.8574521,1648.4,1648.3,13.62697124]
["bitfinex","ETHUSD",1674272972885,15.8574521,1648.4,1648.3,13.93652269]
["bitfinex","ETHUSD",1674272974036,15.8574521,1648.4,1648.3,13.28094609]
["bitfinex","ETHUSD",1674272974674,15.8574521,1648.4,1648.3,11.07059569]
["bitfinex","ETHUSD",1674272976196,16.4124521,1648.4,1648.3,11.07059569]
["bitfinex","ETHUSD",1674272977003,16.4124521,1648.4,1648.3,12.61240202]
["bitfinex","ETHUSD",1674272977223,16.4124521,1648.4,1648.3,15.2221817]
["bitfinex","ETHUSD",1674272978624,16.4124521,1648.4,1648.3,15.8777583]
["bitfinex","ETHUSD",1674272978793,16.4124521,1648.4,1648.3,13.26797862]
["bitfinex","ETHUSD",1674272979658,16.9674521,1648.4,1648.3,13.26797862]
["bitfinex","ETHUSD",1674272979989,16.9674521,1648.4,1648.3,8.26797862]
["bitfinex","ETHUSD",1674272980204,16.9674521,1648.4,1648.3,10.8777583]
["bitfinex","ETHUSD",1674272980778,16.9674521,1648.4,1648.3,15.8777583]
["bitfinex","ETHUSD",1674272982617,16.9674521,1648.4,1648.3,15.2221817]
["bitfinex","ETHUSD",1674272983142,17.5224521,1648.4,1648.3,15.2221817]
["bitfinex","ETHUSD",1674272984913,17.5224521,1648.4,1648.3,15.8777583]
["bitfinex","ETHUSD",1674272985358,17.5224521,1648.4,1648.3,14.33595197]
["bitfinex","ETHUSD",1674272986483,18.0774521,1648.4,1648.3,13.68037537]
["bitfinex","ETHUSD",1674272986897,18.0774521,1648.4,1648.3,6.07059569]
["bitfinex","ETHUSD",1674272987342,18.0774521,1648.4,1648.3,8.68644637]
["bitfinex","ETHUSD",1674272987583,18.0774521,1648.4,1648.3,6.07059569]
["bitfinex","ETHUSD",1674272987833,18.0774521,1648.4,1648.3,11.07059569]
["bitfinex","ETHUSD",1674272988175,18.0774521,1648.4,1648.3,13.68644637]
["bitfinex","ETHUSD",1674272988387,18.07473707,1648.4,1648.3,11.07059569]
["bitfinex","ETHUSD",1674272988592,18.07473707,1648.4,1648.3,13.68644637]
["bitfinex","ETHUSD",1674272989104,18.07473707,1648.4,1648.3,13.66754921]
["bitfinex","ETHUSD",1674272990162,18.62973707,1648.4,1648.3,12.56254921]
["bitfinex","ETHUSD",1674272993520,19.18473707,1648.4,1648.3,12.56254921]
["bitfinex","ETHUSD",1674272996801,23.08356867,1648.4,1648.3,12.56254921]
["bitfinex","ETHUSD",1674272998771,23.08356867,1648.4,1648.3,9.94669853]
["bitfinex","ETHUSD",1674272999240,23.08356867,1648.4,1648.3,4.94669853]
["bitfinex","ETHUSD",1674272999432,23.08356867,1648.4,1648.3,7.56254921]
["bitfinex","ETHUSD",1674272999641,19.73973707,1648.4,1648.3,7.56254921]
["bitfinex","ETHUSD",1674272999851,19.73973707,1648.4,1648.3,12.57347492]
["bitfinex","ETHUSD",1674273000255,20.29473707,1648.4,1648.3,12.56254921]
["bitfinex","ETHUSD",1674273001265,20.29473707,1648.4,1648.3,12.56985043]
["bitfinex","ETHUSD",1674273003011,20.29473707,1648.4,1648.3,12.57269572]
["bitfinex","ETHUSD",1674273003416,20.29473707,1648.4,1648.3,9.94669853]
["bitfinex","ETHUSD",1674273003782,20.84973707,1648.4,1648.3,9.94669853]
["bitfinex","ETHUSD",1674273004000,20.84973707,1648.4,1648.3,12.56540371]
["bitfinex","ETHUSD",1674273004303,20.84973707,1648.4,1648.3,9.95554021]
["bitfinex","ETHUSD",1674273004524,20.84973707,1648.4,1648.3,9.94669853]
["bitfinex","ETHUSD",1674273005617,20.84973707,1648.4,1648.3,9.36809169]
["bitfinex","ETHUSD",1674273005825,20.84973707,1648.4,1648.3,4.36809169]
["bitfinex","ETHUSD",1674273007106,21.40473707,1648.4,1648.3,9.36809169]
["bitfinex","ETHUSD",1674273008349,21.40473707,1648.4,1648.3,9.37665578]
["bitfinex","ETHUSD",1674273009362,21.40473707,1648.4,1648.3,9.36809169]
["bitfinex","ETHUSD",1674273009506,21.40473707,1648.4,1648.3,9.37714917]
["bitfinex","ETHUSD",1674273009715,21.40093111,1648.4,1648.3,9.37714917]
["bitfinex","ETHUSD",1674273010593,21.95593111,1648.4,1648.3,9.37714917]
["bitfinex","ETHUSD",1674273010807,21.95593111,1648.4,1648.3,9.36809169]
["bitfinex","ETHUSD",1674273012904,21.95593111,1648.4,1648.3,12.50811022]
["bitfinex","ETHUSD",1674273013115,21.95593111,1648.4,1648.3,7.52482031]
["bitfinex","ETHUSD",1674273013440,21.95593111,1648.4,1648.3,7.50811022]
["bitfinex","ETHUSD",1674273013822,21.95593111,1648.4,1648.3,12.53654541]
["bitfinex","ETHUSD",1674273014088,22.51093111,1648.4,1648.3,12.53654541]
["bitfinex","ETHUSD",1674273016773,22.51093111,1648.4,1648.3,14.74971729]
["bitfinex","ETHUSD",1674273016986,22.51093111,1648.4,1648.3,11.91925021]
["bitfinex","ETHUSD",1674273017550,23.06593111,1648.4,1648.3,11.91925021]
["bitfinex","ETHUSD",1674273018280,23.06593111,1648.4,1648.3,12.57482681]
["bitfinex","ETHUSD",1674273020178,23.06593111,1648.4,1648.3,11.91925021]
["bitfinex","ETHUSD",1674273021335,23.62093111,1648.4,1648.3,11.91925021]
["bitfinex","ETHUSD",1674273022662,23.62093111,1648.4,1648.3,13.60969876]
["bitfinex","ETHUSD",1674273022890,23.62093111,1648.4,1648.3,13.91925021]
["bitfinex","ETHUSD",1674273024070,23.62093111,1648.4,1648.3,11.91925021]
["bitfinex","ETHUSD",1674273024426,23.62093111,1648.4,1648.3,12.57482681]
["bitfinex","ETHUSD",1674273024636,24.12593111,1648.4,1648.3,14.57482681]
["bitfinex","ETHUSD",1674273025283,24.12593111,1648.4,1648.3,12.52482681]
["bitfinex","ETHUSD",1674273025942,24.12593111,1648.4,1648.3,7.52482681]
["bitfinex","ETHUSD",1674273026106,24.12593111,1648.4,1648.3,8.62982681]
["bitfinex","ETHUSD",1674273026579,24.12593111,1648.4,1648.3,10.6777579]
["bitfinex","ETHUSD",1674273026736,24.12593111,1648.4,1648.3,13.91304793]
["bitfinex","ETHUSD",1674273026945,24.12593111,1648.4,1648.3,14.22259938]
["bitfinex","ETHUSD",1674273027197,24.12593111,1648.4,1648.3,14.23743524]
["bitfinex","ETHUSD",1674273028063,24.68093111,1648.4,1648.3,14.23743524]
["bitfinex","ETHUSD",1674273030209,24.68093111,1648.4,1648.3,13.58185864]
["bitfinex","ETHUSD",1674273030632,24.68093111,1648.4,1648.3,10.42309169]
["bitfinex","ETHUSD",1674273031263,24.68093111,1648.4,1648.3,13.59036448]
["bitfinex","ETHUSD",1674273031483,25.23593111,1648.4,1648.3,10.44643339]
["bitfinex","ETHUSD",1674273031723,25.23593111,1648.4,1648.3,10.42309169]
["bitfinex","ETHUSD",1674273031941,25.23593111,1648.4,1648.3,13.58701528]
["bitfinex","ETHUSD",1674273032139,25.23593111,1648.4,1648.3,10.44308419]
["bitfinex","ETHUSD",1674273032332,25.23593111,1648.4,1648.3,10.42309169]
["bitfinex","ETHUSD",1674273032526,25.23593111,1648.4,1648.3,10.43463651]
["bitfinex","ETHUSD",1674273032741,25.58648246,1648.4,1648.3,10.43463651]
["bitfinex","ETHUSD",1674273033147,25.58648246,1648.4,1648.3,13.5785676]
["bitfinex","ETHUSD",1674273033606,25.58648246,1648.4,1648.3,10.43463651]
["bitfinex","ETHUSD",1674273034057,25.58648246,1648.4,1648.3,13.5785676]
["bitfinex","ETHUSD",1674273034444,25.58648246,1648.4,1648.3,8.5785676]
["bitfinex","ETHUSD",1674273034643,25.58648246,1648.4,1648.3,8.56702278]
["bitfinex","ETHUSD",1674273034862,26.14148246,1648.4,1648.3,8.56702278]
["bitfinex","ETHUSD",1674273035186,26.14148246,1648.4,1648.3,5.42309169]
["bitfinex","ETHUSD",1674273035414,26.14148246,1648.4,1648.3,10.42309169]
["bitfinex","ETHUSD",1674273035576,26.14148246,1648.4,1648.3,10.4375045]
["bitfinex","ETHUSD",1674273035787,26.14148246,1648.4,1648.3,10.42309169]
["bitfinex","ETHUSD",1674273036575,26.14148246,1648.4,1648.3,13.56702278]
["bitfinex","ETHUSD",1674273036888,26.14148246,1648.4,1648.3,10.42309169]
["bitfinex","ETHUSD",1674273037804,26.14148246,1648.4,1648.3,13.56702278]
["bitfinex","ETHUSD",1674273038128,26.14148246,1648.4,1648.3,13.60262309]
["bitfinex","ETHUSD",1674273038338,26.69648246,1648.4,1648.3,13.60262309]
["bitfinex","ETHUSD",1674273038759,30.8469886,1648.4,1648.3,12.26762309]
["bitfinex","ETHUSD",1674273038954,30.8469886,1648.4,1648.3,9.08809169]
["bitfinex","ETHUSD",1674273039169,30.8469886,1648.4,1648.3,8.75917425]
["bitfinex","ETHUSD",1674273039565,34.30164417,1648.4,1648.2,2.62108256]
["bitfinex","ETHUSD",1674273039774,7.65401152,1648.3,1648.1,5.46909617]
["bitfinex","ETHUSD",1674273039984,4.20074092,1648.3,1648.1,5.77864762]
["bitfinex","ETHUSD",1674273040888,4.20074092,1648.3,1648.1,5.77551383]
["bitfinex","ETHUSD",1674273041069,4.20074092,1648.3,1648.2,3.23]
["bitfinex","ETHUSD",1674273041468,4.20074092,1648.3,1648.2,3.50232124]
["bitfinex","ETHUSD",1674273041687,2.75574092,1648.3,1648.2,8.50232124]
["bitfinex","ETHUSD",1674273042501,2.75574092,1648.3,1648.2,10.72105773]
["bitfinex","ETHUSD",1674273044293,2.75574092,1648.3,1648.2,8.50232124]
["bitfinex","ETHUSD",1674273044558,2.75574092,1648.3,1648.2,10.72113234]
["bitfinex","ETHUSD",1674273045071,3.31074092,1648.3,1648.2,10.72113234]
["bitfinex","ETHUSD",1674273045950,3.31074092,1648.3,1648.2,10.72059024]
["bitfinex","ETHUSD",1674273046109,3.31074092,1648.3,1648.2,8.50232124]
["bitfinex","ETHUSD",1674273046324,3.31074092,1648.3,1648.2,10.72023088]
["bitfinex","ETHUSD",1674273047653,3.31074092,1648.3,1648.2,8.23]
["bitfinex","ETHUSD",1674273047832,3.31074092,1648.3,1648.2,8.80979868]
["bitfinex","ETHUSD",1674273048041,3.31074092,1648.3,1648.2,11.02779281]
["bitfinex","ETHUSD",1674273048657,3.86574092,1648.3,1648.2,11.02779281]
["bitfinex","ETHUSD",1674273049053,3.86574092,1648.3,1648.2,11.66049396]
["bitfinex","ETHUSD",1674273050675,3.86574092,1648.3,1648.2,6.66049396]
["bitfinex","ETHUSD",1674273051422,3.86574092,1648.3,1648.2,6.08069528]
["bitfinex","ETHUSD",1674273051736,3.86574092,1648.3,1648.2,11.08069528]
["bitfinex","ETHUSD",1674273051907,3.86574092,1648.3,1648.2,11.66049396]
["bitfinex","ETHUSD",1674273052122,4.42074092,1648.3,1648.2,11.66049396]
["bitfinex","ETHUSD",1674273052324,4.42074092,1648.3,1648.2,11.08069528]
["bitfinex","ETHUSD",1674273052785,4.42074092,1648.3,1648.2,8.86270115]
["bitfinex","ETHUSD",1674273052972,4.42074092,1648.3,1648.2,9.44249983]
["bitfinex","ETHUSD",1674273053383,4.42074092,1648.3,1648.2,8.86270115]
["bitfinex","ETHUSD",1674273053555,4.42074092,1648.3,1648.2,11.08069528]
["bitfinex","ETHUSD",1674273053874,4.42074092,1648.3,1648.2,11.66049396]
["bitfinex","ETHUSD",1674273054233,4.42074092,1648.3,1648.2,11.08069528]
["bitfinex","ETHUSD",1674273054443,4.42074092,1648.3,1648.2,8.86270115]
["bitfinex","ETHUSD",1674273054707,4.42074092,1648.3,1648.2,9.44249983]
["bitfinex","ETHUSD",1674273054895,4.42074092,1648.3,1648.2,8.86270115]
["bitfinex","ETHUSD",1674273055543,4.97574092,1648.3,1648.2,9.44249983]
["bitfinex","ETHUSD",1674273055705,4.97574092,1648.3,1648.2,8.86270115]
["bitfinex","ETHUSD",1674273055917,4.97574092,1648.3,1648.2,9.44249983]
["bitfinex","ETHUSD",1674273057561,4.97574092,1648.3,1648.2,8.86270115]
["bitfinex","ETHUSD",1674273057872,4.97574092,1648.3,1648.2,3.86270115]
["bitfinex","ETHUSD",1674273058755,4.97574092,1648.3,1648.2,8.86270115]
["bitfinex","ETHUSD",1674273058966,5.53074092,1648.3,1648.2,8.86270115]
["bitfinex","ETHUSD",1674273061147,5.53074092,1648.3,1648.2,9.69124139]
["bitfinex","ETHUSD",1674273061372,5.52786072,1648.3,1648.2,9.69124139]
["bitfinex","ETHUSD",1674273063103,6.08286072,1648.3,1648.2,9.69124139]
["bitfinex","ETHUSD",1674273063501,6.08286072,1648.3,1648.2,11.90923552]
["bitfinex","ETHUSD",1674273064733,6.08286072,1648.3,1648.2,6.90923552]
["bitfinex","ETHUSD",1674273065814,6.08286072,1648.3,1648.2,11.90923552]
["bitfinex","ETHUSD",1674273066444,6.63786072,1648.3,1648.2,11.90923552]
["bitfinex","ETHUSD",1674273069980,7.19286072,1648.3,1648.2,11.90923552]
["bitfinex","ETHUSD",1674273070555,7.19286072,1648.3,1648.2,9.69124139]
["bitfinex","ETHUSD",1674273070764,7.19286072,1648.3,1648.2,11.90951313]
["bitfinex","ETHUSD",1674273071823,7.19286072,1648.3,1648.2,4.69124139]
["bitfinex","ETHUSD",1674273072655,7.19286072,1648.3,1648.2,9.69124139]
["bitfinex","ETHUSD",1674273073518,7.74786072,1648.3,1648.2,9.69124139]
["bitfinex","ETHUSD",1674273077127,8.30286072,1648.3,1648.2,9.69124139]
["bitfinex","ETHUSD",1674273077811,8.65626153,1648.3,1648.2,9.69124139]
["bitfinex","ETHUSD",1674273078676,8.65626153,1648.3,1648.2,7.31232395]
["bitfinex","ETHUSD",1674273078917,8.65626153,1648.3,1648.2,4.69124139]
["bitfinex","ETHUSD",1674273079752,8.65626153,1648.3,1648.2,9.69124139]
["bitfinex","ETHUSD",1674273080491,9.21126153,1648.3,1648.2,12.31232395]
["bitfinex","ETHUSD",1674273082758,9.21126153,1648.3,1648.2,11.48378371]
["bitfinex","ETHUSD",1674273083132,9.21126153,1648.3,1648.2,9.13502239]
["bitfinex","ETHUSD",1674273084103,9.76397504,1648.3,1648.2,9.13502239]
["bitfinex","ETHUSD",1674273084522,9.76397504,1648.3,1648.2,11.75610495]
["bitfinex","ETHUSD",1674273087488,10.31897504,1648.3,1648.2,11.75610495]
["bitfinex","ETHUSD",1674273090464,10.31897504,1648.3,1648.2,6.75610495]
["bitfinex","ETHUSD",1674273090883,10.87397504,1648.3,1648.2,4.13502239]
["bitfinex","ETHUSD",1674273091197,10.87397504,1648.3,1648.2,6.75610495]
["bitfinex","ETHUSD",1674273092844,10.87397504,1648.3,1648.2,6.48378371]
["bitfinex","ETHUSD",1674273093014,10.87397504,1648.3,1648.2,6.75610495]
["bitfinex","ETHUSD",1674273094405,11.42897504,1648.3,1648.2,6.75610495]
["bitfinex","ETHUSD",1674273095841,11.42897504,1648.3,1648.2,7.33590363]
["bitfinex","ETHUSD",1674273096051,13.42897504,1648.3,1648.2,6.75610495]
["bitfinex","ETHUSD",1674273096302,13.42897504,1648.3,1648.2,4.13502239]
["bitfinex","ETHUSD",1674273097779,13.42897504,1648.3,1648.2,6.35939758]
["bitfinex","ETHUSD",1674273097956,13.98397504,1648.3,1648.2,6.35939758]
["bitfinex","ETHUSD",1674273101564,14.53897504,1648.3,1648.2,6.35939758]
["bitfinex","ETHUSD",1674273102144,14.53897504,1648.3,1648.2,4.13502239]
["bitfinex","ETHUSD",1674273102358,14.53897504,1648.3,1648.2,6.35884032]
["bitfinex","ETHUSD",1674273102568,12.53897504,1648.3,1648.2,6.35884032]
["bitfinex","ETHUSD",1674273103779,12.53897504,1648.3,1648.2,4.13502239]
["bitfinex","ETHUSD",1674273104974,13.09397504,1648.3,1648.2,4.13502239]
["bitfinex","ETHUSD",1674273105394,13.09397504,1648.3,1648.2,6.35884638]
["bitfinex","ETHUSD",1674273105712,13.09397504,1648.3,1648.2,4.13502239]
["bitfinex","ETHUSD",1674273106909,13.09397504,1648.3,1648.2,3.86270115]
["bitfinex","ETHUSD",1674273107723,13.09147419,1648.3,1648.2,3.86270115]
["bitfinex","ETHUSD",1674273108395,13.64647419,1648.3,1648.2,3.86270115]
["bitfinex","ETHUSD",1674273108928,13.64647419,1648.3,1648.2,3.76270115]
["bitfinex","ETHUSD",1674273109284,13.64647419,1648.3,1648.2,5.9863204]
["bitfinex","ETHUSD",1674273110607,2.0,1648.2,1648.1,3.48667821]
["bitfinex","ETHUSD",1674273110817,9.12362581,1648.2,1648.1,7.22407052]
["bitfinex","ETHUSD",1674273110965,5.56964742,1648.2,1648.1,7.22407052]
["bitfinex","ETHUSD",1674273111335,4.46664742,1648.2,1648.1,5.0]
["bitfinex","ETHUSD",1674273111494,4.46664742,1648.2,1648.0,3.80661402]
["bitfinex","ETHUSD",1674273111706,1.90266474,1648.1,1648.0,3.80661402]
["bitfinex","ETHUSD",1674273111916,1.90266474,1648.1,1648.0,8.80661402]
["bitfinex","ETHUSD",1674273112165,1.90266474,1648.1,1648.0,11.80661402]
["bitfinex","ETHUSD",1674273112591,1.90266474,1648.1,1648.0,12.03661402]
["bitfinex","ETHUSD",1674273113189,1.90266474,1648.1,1648.0,7.03661402]
["bitfinex","ETHUSD",1674273115275,2.45766474,1648.1,1648.0,7.03661402]
["bitfinex","ETHUSD",1674273118737,3.01266474,1648.1,1648.0,7.03661402]
["bitfinex","ETHUSD",1674273120314,3.01266474,1648.1,1648.0,4.8125435]
["bitfinex","ETHUSD",1674273122065,3.56766474,1648.1,1648.0,4.8125435]
["bitfinex","ETHUSD",1674273122278,3.56766474,1648.1,1647.9,3.25384936]
["bitfinex","ETHUSD",1674273122499,3.81276647,1648.0,1647.9,3.25384936]
["bitfinex","ETHUSD",1674273122841,3.81276647,1648.0,1647.9,8.25384936]
["bitfinex","ETHUSD",1674273123207,3.81276647,1648.0,1647.9,5.6327668]
["bitfinex","ETHUSD",1674273123782,1.81276647,1648.0,1647.9,5.6327668]
["bitfinex","ETHUSD",1674273124308,1.81276647,1648.0,1647.9,8.6327668]
["bitfinex","ETHUSD",1674273124479,1.81276647,1648.0,1647.9,8.8627668]
["bitfinex","ETHUSD",1674273125407,2.36776647,1648.0,1647.9,8.8627668]
["bitfinex","ETHUSD",1674273126673,2.36776647,1648.0,1647.9,3.8627668]
["bitfinex","ETHUSD",1674273127294,2.36776647,1648.0,1647.9,8.8627668]
["bitfinex","ETHUSD",1674273128577,0.91176647,1648.0,1647.9,8.8627668]
["bitfinex","ETHUSD",1674273128770,1.11,1648.0,1647.9,8.8627668]
["bitfinex","ETHUSD",1674273128995,1.11,1648.0,1647.9,8.23]
["bitfinex","ETHUSD",1674273132836,4.11,1648.0,1647.9,8.23]
["bitfinex","ETHUSD",1674273133007,4.665,1648.0,1647.9,8.23]
["bitfinex","ETHUSD",1674273133223,4.665,1648.0,1647.9,3.23]
["bitfinex","ETHUSD",1674273134307,4.665,1648.0,1647.9,8.23]
["bitfinex","ETHUSD",1674273134614,4.665,1648.0,1647.9,8.22697662]
["bitfinex","ETHUSD",1674273134981,4.5464,1648.0,1647.9,13.8991791]
["bitfinex","ETHUSD",1674273135192,4.5464,1648.0,1647.9,12.0376514]
["bitfinex","ETHUSD",1674273135420,4.5464,1648.0,1647.9,15.18158249]
["bitfinex","ETHUSD",1674273135866,4.5464,1648.0,1647.9,20.97060651]
["bitfinex","ETHUSD",1674273136096,4.5464,1648.0,1647.9,15.2476514]
["bitfinex","ETHUSD",1674273136409,0.555,1648.0,1647.9,14.0376514]
["bitfinex","ETHUSD",1674273136647,1.665,1648.1,1648.0,2.0]
["bitfinex","ETHUSD",1674273136790,1.665,1648.1,1648.0,12.35305501]
["bitfinex","ETHUSD",1674273137003,1.665,1648.1,1648.0,14.92240855]
["bitfinex","ETHUSD",1674273137651,1.665,1648.1,1648.0,16.66345179]
["bitfinex","ETHUSD",1674273137990,1.665,1648.1,1648.0,16.93577303]
["bitfinex","ETHUSD",1674273138230,1.665,1648.1,1648.0,18.93577303]
["bitfinex","ETHUSD",1674273138915,1.665,1648.1,1648.0,13.78771802]
["bitfinex","ETHUSD",1674273139100,1.665,1648.1,1648.0,16.93512508]
["bitfinex","ETHUSD",1674273139846,2.22,1648.1,1648.0,16.93512508]
["bitfinex","ETHUSD",1674273140403,2.22,1648.1,1648.0,18.93512508]
["bitfinex","ETHUSD",1674273141626,2.22,1648.1,1648.0,15.78771802]
["bitfinex","ETHUSD",1674273142005,5.22,1648.1,1648.0,15.78771802]
["bitfinex","ETHUSD",1674273142153,5.22,1648.1,1648.0,18.93378231]
["bitfinex","ETHUSD",1674273143323,5.775,1648.1,1648.0,15.78771802]
["bitfinex","ETHUSD",1674273143744,5.775,1648.1,1648.0,18.93355628]
["bitfinex","ETHUSD",1674273145468,5.775,1648.1,1648.0,16.93355628]
["bitfinex","ETHUSD",1674273146310,5.775,1648.1,1648.0,14.45637795]
["bitfinex","ETHUSD",1674273146519,5.775,1648.1,1648.0,12.60221621]
["bitfinex","ETHUSD",1674273146835,6.33,1648.1,1648.0,12.60221621]
["bitfinex","ETHUSD",1674273147460,6.33,1648.1,1648.0,17.60221621]
["bitfinex","ETHUSD",1674273148160,6.33,1648.1,1648.0,17.32989497]
["bitfinex","ETHUSD",1674273148746,6.33,1648.1,1648.0,14.18405671]
["bitfinex","ETHUSD",1674273148881,6.33,1648.1,1648.0,14.45637795]
["bitfinex","ETHUSD",1674273149249,6.33,1648.1,1648.0,19.10221621]
["bitfinex","ETHUSD",1674273150265,6.885,1648.1,1648.0,19.10221621]
["bitfinex","ETHUSD",1674273150615,6.885,1648.1,1648.0,15.55937795]
["bitfinex","ETHUSD",1674273153401,6.885,1648.1,1648.0,10.55937795]
["bitfinex","ETHUSD",1674273153614,7.44,1648.1,1648.0,13.70521621]
["bitfinex","ETHUSD",1674273153876,7.44,1648.1,1648.0,10.55937795]
["bitfinex","ETHUSD",1674273154468,7.44,1648.1,1648.0,18.70521621]
["bitfinex","ETHUSD",1674273155398,7.44,1648.1,1648.0,15.55937795]
["bitfinex","ETHUSD",1674273156760,7.44,1648.1,1648.0,18.17920723]
["bitfinex","ETHUSD",1674273156993,7.995,1648.1,1648.0,16.57544209]
["bitfinex","ETHUSD",1674273158806,7.995,1648.1,1648.0,15.90678216]
["bitfinex","ETHUSD",1674273160451,8.55,1648.1,1648.0,14.80478216]
["bitfinex","ETHUSD",1674273160657,8.55,1648.1,1648.0,13.24360913]
["bitfinex","ETHUSD",1674273160874,8.55,1648.1,1648.0,12.5749492]
["bitfinex","ETHUSD",1674273161647,8.54763232,1648.1,1648.0,12.5749492]
["bitfinex","ETHUSD",1674273162236,8.54763232,1648.1,1648.0,12.8049492]
["bitfinex","ETHUSD",1674273162918,8.39033232,1648.1,1648.0,11.7019492]
["bitfinex","ETHUSD",1674273163061,9.28486555,1648.1,1648.0,9.08211992]
["bitfinex","ETHUSD",1674273163482,9.25246555,1648.1,1648.0,9.08211992]
["bitfinex","ETHUSD",1674273163964,9.80746555,1648.1,1648.0,9.08211992]
["bitfinex","ETHUSD",1674273164953,8.91293232,1648.1,1648.0,9.08211992]
["bitfinex","ETHUSD",1674273165958,8.91293232,1648.1,1648.0,6.08211992]
["bitfinex","ETHUSD",1674273167074,8.91293232,1648.1,1648.0,6.06606867]
["bitfinex","ETHUSD",1674273167271,8.91293232,1648.1,1648.0,9.06606867]
["bitfinex","ETHUSD",1674273167481,9.46793232,1648.1,1648.0,9.06606867]
["bitfinex","ETHUSD",1674273168113,11.70517555,1648.1,1648.0,9.06606867]
["bitfinex","ETHUSD",1674273169529,11.70517555,1648.1,1648.0,11.05573252]
["bitfinex","ETHUSD",1674273170939,12.26017555,1648.1,1648.0,11.05573252]
["bitfinex","ETHUSD",1674273171150,12.26017555,1648.1,1648.0,9.06606867]
["bitfinex","ETHUSD",1674273171828,12.26017555,1648.1,1648.0,11.28620296]
["bitfinex","ETHUSD",1674273172038,12.26017555,1648.1,1648.0,9.06606867]
["bitfinex","ETHUSD",1674273174363,12.26017555,1648.1,1648.0,11.68589795]
["bitfinex","ETHUSD",1674273174512,12.81517555,1648.1,1648.0,11.68589795]
["bitfinex","ETHUSD",1674273178150,13.37017555,1648.1,1648.0,11.68589795]
["bitfinex","ETHUSD",1674273179292,13.37017555,1648.1,1648.0,6.68589795]
["bitfinex","ETHUSD",1674273180086,13.37017555,1648.1,1648.0,9.06606867]
["bitfinex","ETHUSD",1674273180713,13.37017555,1648.1,1648.0,11.69151736]
["bitfinex","ETHUSD",1674273181456,13.92517555,1648.1,1648.0,11.69151736]
["bitfinex","ETHUSD",1674273181718,13.92517555,1648.1,1648.0,11.64151736]
["bitfinex","ETHUSD",1674273182294,13.92517555,1648.1,1648.0,11.11171868]
["bitfinex","ETHUSD",1674273184851,14.48017555,1648.1,1648.0,11.11171868]
["bitfinex","ETHUSD",1674273185626,14.48017555,1648.1,1648.0,8.48626999]
["bitfinex","ETHUSD",1674273187758,14.48017555,1648.1,1648.0,10.70899258]
["bitfinex","ETHUSD",1674273188133,15.58517555,1648.1,1648.0,10.22272259]
["bitfinex","ETHUSD",1674273188320,16.14017555,1648.1,1648.0,8.0]
["bitfinex","ETHUSD",1674273188547,16.14017555,1648.1,1648.0,10.22272259]
["bitfinex","ETHUSD",1674273189096,16.14017555,1648.1,1648.0,10.47899258]
["bitfinex","ETHUSD",1674273189225,16.14017555,1648.1,1648.0,10.70899258]
["bitfinex","ETHUSD",1674273189681,16.14017555,1648.1,1648.0,5.70899258]
["bitfinex","ETHUSD",1674273190947,15.03517555,1648.1,1648.0,5.70899258]
["bitfinex","ETHUSD",1674273191421,15.03517555,1648.1,1648.0,5.70858591]
["bitfinex","ETHUSD",1674273191594,15.59017555,1648.1,1648.0,3.48626999]
["bitfinex","ETHUSD",1674273193004,15.59017555,1648.1,1648.0,5.7087888]
["bitfinex","ETHUSD",1674273193239,15.59017555,1648.1,1648.0,10.7087888]
["bitfinex","ETHUSD",1674273195230,17.25017555,1648.1,1648.0,5.7087888]
["bitfinex","ETHUSD",1674273195537,17.25017555,1648.1,1648.0,3.48626999]
["bitfinex","ETHUSD",1674273195760,19.25017555,1648.1,1648.0,3.48626999]
["bitfinex","ETHUSD",1674273198537,19.80517555,1648.1,1648.0,3.48626999]
["bitfinex","ETHUSD",1674273199367,2.0,1647.9,1647.5,2.62592677]
["bitfinex","ETHUSD",1674273199582,0.42641425,1647.8,1647.6,5.0]
["bitfinex","ETHUSD",1674273200592,1.52441425,1647.8,1647.6,5.0]
["bitfinex","ETHUSD",1674273200777,1.52441425,1647.8,1647.5,2.7478044]
["bitfinex","ETHUSD",1674273201406,1.32441425,1647.8,1647.5,3.26375246]
["bitfinex","ETHUSD",1674273201741,0.22641425,1647.8,1647.6,7.62592677]
["bitfinex","ETHUSD",1674273201930,0.78141425,1647.8,1647.6,7.62592677]
["bitfinex","ETHUSD",1674273202130,0.78141425,1647.8,1647.7,0.23]
["bitfinex","ETHUSD",1674273202478,2.23741425,1647.8,1647.7,0.23]
["bitfinex","ETHUSD",1674273202793,2.23741425,1647.8,1647.7,8.23]
["bitfinex","ETHUSD",1674273202999,0.78141425,1647.8,1647.7,8.23]
["bitfinex","ETHUSD",1674273205268,1.33641425,1647.8,1647.7,8.23]
["bitfinex","ETHUSD",1674273208801,1.89141425,1647.8,1647.7,8.23]
["bitfinex","ETHUSD",1674273210366,1.89141425,1647.8,1647.7,3.23]
["bitfinex","ETHUSD",1674273210556,1.89141425,1647.8,1647.7,0.23]
["bitfinex","ETHUSD",1674273210773,1.89141425,1647.8,1647.7,3.23]
["bitfinex","ETHUSD",1674273211509,1.665,1647.8,1647.7,8.23]
["bitfinex","ETHUSD",1674273212698,2.22,1647.8,1647.7,8.23]
["bitfinex","ETHUSD",1674273213000,2.22,1647.8,1647.7,9.62054287]
["bitfinex","ETHUSD",1674273213723,2.22,1647.8,1647.7,8.74594806]
["bitfinex","ETHUSD",1674273216064,2.775,1647.8,1647.7,8.74594806]
["bitfinex","ETHUSD",1674273217385,2.775,1647.8,1647.7,8.51594806]
["bitfinex","ETHUSD",1674273217594,3.878,1647.8,1647.7,8.0]
["bitfinex","ETHUSD",1674273217846,6.68194,1647.8,1647.7,8.0]
["bitfinex","ETHUSD",1674273218057,8.68194,1647.8,1647.7,8.0]
["bitfinex","ETHUSD",1674273218340,8.74047955,1647.8,1647.7,8.0]
["bitfinex","ETHUSD",1674273218919,8.74047955,1647.8,1647.7,8.23]
["bitfinex","ETHUSD",1674273219107,8.68194,1647.8,1647.7,8.23]
["bitfinex","ETHUSD",1674273219447,9.23694,1647.8,1647.7,8.23]
["bitfinex","ETHUSD",1674273220330,6.13061778,1647.8,1647.7,8.23]
["bitfinex","ETHUSD",1674273222909,6.68561778,1647.8,1647.7,8.23]
["bitfinex","ETHUSD",1674273225476,5.58061778,1647.8,1647.7,8.23]
["bitfinex","ETHUSD",1674273226151,6.13561778,1647.8,1647.7,8.23]
["bitfinex","ETHUSD",1674273226550,4.43667778,1647.8,1647.7,8.23]
["bitfinex","ETHUSD",1674273226781,4.43667778,1647.8,1647.7,8.74594806]
["bitfinex","ETHUSD",1674273227190,4.43667778,1647.8,1647.7,8.88322616]
["bitfinex","ETHUSD",1674273227980,4.43667778,1647.8,1647.7,8.74594806]
["bitfinex","ETHUSD",1674273229571,4.99167778,1647.8,1647.7,8.74594806]
["bitfinex","ETHUSD",1674273232569,5.60134556,1647.8,1647.7,8.74594806]
["bitfinex","ETHUSD",1674273233178,6.15634556,1647.8,1647.7,8.74594806]
["bitfinex","ETHUSD",1674273234603,5.54667778,1647.8,1647.7,8.74594806]
["bitfinex","ETHUSD",1674273235954,5.54667778,1647.8,1647.7,3.74594806]
["bitfinex","ETHUSD",1674273236825,6.10167778,1647.8,1647.7,3.74594806]
["bitfinex","ETHUSD",1674273236987,6.10167778,1647.8,1647.7,8.74594806]
["bitfinex","ETHUSD",1674273237180,6.10167778,1647.8,1647.7,8.77953832]
["bitfinex","ETHUSD",1674273239169,6.10167778,1647.8,1647.7,11.40546509]
["bitfinex","ETHUSD",1674273239379,6.71184556,1647.8,1647.7,11.37187483]
["bitfinex","ETHUSD",1674273239654,6.10167778,1647.8,1647.7,8.74594806]
["bitfinex","ETHUSD",1674273240054,6.65667778,1647.8,1647.7,8.74594806]
["bitfinex","ETHUSD",1674273241377,6.65667778,1647.8,1647.7,11.37187483]
["bitfinex","ETHUSD",1674273242317,6.65667778,1647.8,1647.7,8.74594806]
["bitfinex","ETHUSD",1674273242533,6.65667778,1647.8,1647.7,11.37187483]
["bitfinex","ETHUSD",1674273242738,7.32234556,1647.8,1647.7,8.51594806]
["bitfinex","ETHUSD",1674273242989,7.32234556,1647.8,1647.7,8.0]
["bitfinex","ETHUSD",1674273243230,7.27234556,1647.8,1647.7,8.0]
["bitfinex","ETHUSD",1674273243537,7.82734556,1647.8,1647.7,8.0]
["bitfinex","ETHUSD",1674273244665,7.82734556,1647.8,1647.7,8.23]
["bitfinex","ETHUSD",1674273245005,0.93366307,1647.7,1647.5,0.75511621]
["bitfinex","ETHUSD",1674273245221,1.105,1647.6,1647.5,0.75511621]
["bitfinex","ETHUSD",1674273246447,2.21,1647.6,1647.5,0.75511621]
["bitfinex","ETHUSD",1674273246672,2.765,1647.6,1647.5,3.75511621]
["bitfinex","ETHUSD",1674273246855,4.40390719,1647.6,1647.5,0.75511621]
["bitfinex","ETHUSD",1674273248062,6.40390719,1647.6,1647.5,0.75511621]
["bitfinex","ETHUSD",1674273250213,6.95890719,1647.6,1647.5,0.75511621]
["bitfinex","ETHUSD",1674273253574,7.51390719,1647.6,1647.5,0.75511621]
["bitfinex","ETHUSD",1674273255015,15.00990719,1647.6,1647.5,0.12187763]
["bitfinex","ETHUSD",1674273255463,15.00990719,1647.6,1647.4,0.07868245]
["bitfinex","ETHUSD",1674273255674,12.58566778,1647.5,1647.4,0.07868245]
["bitfinex","ETHUSD",1674273256365,13.69066778,1647.5,1647.4,0.07868245]
["bitfinex","ETHUSD",1674273256882,13.84159629,1647.5,1647.4,0.12411655]
["bitfinex","ETHUSD",1674273257095,14.39659629,1647.5,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273257249,11.44198062,1647.4,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273258214,10.34298062,1647.4,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273258426,9.24898062,1647.4,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273260225,10.34798062,1647.4,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273260451,10.90298062,1647.4,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273260779,3.40998062,1647.4,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273260951,3.40998062,1647.4,1647.3,0.20785411]
["bitfinex","ETHUSD",1674273261163,3.40998062,1647.4,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273264052,3.96498062,1647.4,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273266178,5.06998062,1647.4,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273267285,5.62498062,1647.4,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273268173,3.62498062,1647.4,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273270669,4.17998062,1647.4,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273272459,3.07498062,1647.4,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273274371,3.62998062,1647.4,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273277620,4.18498062,1647.4,1647.3,0.08609032]
["bitfinex","ETHUSD",1674273278236,4.18498062,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273281291,4.73998062,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273284527,5.29498062,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273288266,5.84998062,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273292150,6.40498062,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273295588,6.95998062,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273298984,7.51498062,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273301089,7.36405211,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273302416,7.91905211,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273302662,7.96764798,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273302884,7.91905211,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273303057,7.91686005,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273305628,7.99887701,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273305781,8.55387701,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273309459,9.10887701,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273313039,9.66387701,1647.4,1647.3,0.08275581]
["bitfinex","ETHUSD",1674273315309,8.88,1647.4,1647.3,0.31275581]
["bitfinex","ETHUSD",1674273315906,8.88,1647.4,1647.3,0.40135072]
["bitfinex","ETHUSD",1674273316110,8.88,1647.4,1647.3,5.72491671]
["bitfinex","ETHUSD",1674273316344,9.435,1647.4,1647.3,9.4564917]
["bitfinex","ETHUSD",1674273316552,9.435,1647.4,1647.3,7.90455283]
["bitfinex","ETHUSD",1674273316770,9.435,1647.4,1647.3,11.05039109]
["bitfinex","ETHUSD",1674273317664,1.2758457,1647.4,1647.3,11.05039109]
["bitfinex","ETHUSD",1674273317876,0.555,1647.5,1647.3,20.88236741]
["bitfinex","ETHUSD",1674273318085,0.555,1647.5,1647.4,6.544]
["bitfinex","ETHUSD",1674273318351,0.555,1647.5,1647.4,8.94414484]
["bitfinex","ETHUSD",1674273318537,0.555,1647.5,1647.4,12.38482535]
["bitfinex","ETHUSD",1674273318758,0.555,1647.5,1647.4,12.35112949]
["bitfinex","ETHUSD",1674273318963,0.555,1647.5,1647.4,17.35112949]
["bitfinex","ETHUSD",1674273319135,0.555,1647.5,1647.4,15.35112949]
["bitfinex","ETHUSD",1674273319556,0.555,1647.5,1647.4,14.89582949]
["bitfinex","ETHUSD",1674273319766,1.11,1647.5,1647.4,14.89582949]
["bitfinex","ETHUSD",1674273320015,1.11,1647.5,1647.4,17.51677194]
["bitfinex","ETHUSD",1674273321245,1.11,1647.5,1647.4,14.67037586]
["bitfinex","ETHUSD",1674273321453,1.11,1647.5,1647.4,17.29131831]
["bitfinex","ETHUSD",1674273321901,1.11,1647.5,1647.4,14.67037586]
["bitfinex","ETHUSD",1674273323076,1.11,1647.5,1647.4,14.08314173]
["bitfinex","ETHUSD",1674273323290,1.665,1647.5,1647.4,14.08314173]
["bitfinex","ETHUSD",1674273324369,1.665,1647.5,1647.4,16.70408418]
["bitfinex","ETHUSD",1674273324802,1.665,1647.5,1647.4,18.70408418]
["bitfinex","ETHUSD",1674273325798,1.665,1647.5,1647.4,16.08314173]
["bitfinex","ETHUSD",1674273326276,1.665,1647.5,1647.4,22.72814173]
["bitfinex","ETHUSD",1674273326658,2.22,1647.5,1647.4,22.72814173]
["bitfinex","ETHUSD",1674273327541,2.22,1647.5,1647.4,25.34908418]
["bitfinex","ETHUSD",1674273327900,2.22,1647.5,1647.4,22.72814173]
["bitfinex","ETHUSD",1674273329645,2.22,1647.5,1647.4,20.72814173]
["bitfinex","ETHUSD",1674273330216,2.775,1647.5,1647.4,20.72814173]
["bitfinex","ETHUSD",1674273331202,11.46293232,1648.1,1647.5,4.84781417]
["bitfinex","ETHUSD",1674273331412,9.8799823,1648.1,1647.6,9.7038018]
["bitfinex","ETHUSD",1674273331747,9.7590653,1648.1,1647.7,2.6113237]
["bitfinex","ETHUSD",1674273331975,9.7590653,1648.1,1647.8,5.39841047]
["bitfinex","ETHUSD",1674273332115,9.7590653,1648.1,1648.0,9.951]
["bitfinex","ETHUSD",1674273332320,9.7590653,1648.1,1648.0,11.4562781]
["bitfinex","ETHUSD",1674273332690,9.7590653,1648.1,1648.0,12.23416318]
["bitfinex","ETHUSD",1674273332917,9.7590653,1648.1,1648.0,13.4575795]
["bitfinex","ETHUSD",1674273333142,10.21895364,1648.1,1648.0,13.4575795]
["bitfinex","ETHUSD",1674273333735,10.77395364,1648.1,1648.0,13.4575795]
["bitfinex","ETHUSD",1674273334553,10.77395364,1648.1,1648.0,13.6875795]
["bitfinex","ETHUSD",1674273335011,10.77395364,1648.1,1648.0,10.24416318]
["bitfinex","ETHUSD",1674273337435,11.32895364,1648.1,1648.0,10.24416318]
["bitfinex","ETHUSD",1674273338456,11.32895364,1648.1,1648.0,11.35116318]
["bitfinex","ETHUSD",1674273340815,11.88395364,1648.1,1648.0,11.35116318]
["bitfinex","ETHUSD",1674273341025,11.88395364,1648.1,1648.0,11.15289655]
["bitfinex","ETHUSD",1674273341350,11.88395364,1648.1,1648.0,11.35116318]
["bitfinex","ETHUSD",1674273343219,11.88395364,1648.1,1648.0,11.35136377]
["bitfinex","ETHUSD",1674273344381,12.43895364,1648.1,1648.0,11.35136377]
["bitfinex","ETHUSD",1674273346397,12.43895364,1648.1,1648.0,12.45836377]
["bitfinex","ETHUSD",1674273347861,12.99395364,1648.1,1648.0,12.45836377]
["bitfinex","ETHUSD",1674273348296,12.99395364,1648.1,1648.0,7.45836377]
["bitfinex","ETHUSD",1674273349350,12.99395364,1648.1,1648.0,12.45836377]
["bitfinex","ETHUSD",1674273350251,12.99395364,1648.1,1648.0,13.70420015]
["bitfinex","ETHUSD",1674273351226,13.54895364,1648.1,1648.0,13.70420015]
["bitfinex","ETHUSD",1674273354704,14.10115453,1648.1,1648.0,13.70420015]
["bitfinex","ETHUSD",1674273355075,14.10115453,1648.1,1648.0,13.50573293]
["bitfinex","ETHUSD",1674273355307,14.10115453,1648.1,1648.0,13.70420015]
["bitfinex","ETHUSD",1674273357295,14.10115453,1648.1,1648.0,12.59720015]
["bitfinex","ETHUSD",1674273358003,14.65615453,1648.1,1648.0,10.24436377]
["bitfinex","ETHUSD",1674273359057,17.65615453,1648.1,1648.0,10.24436377]
["bitfinex","ETHUSD",1674273360352,17.65615453,1648.1,1648.0,10.10708567]
["bitfinex","ETHUSD",1674273360563,14.65615453,1648.1,1648.0,10.10708567]
["bitfinex","ETHUSD",1674273360820,14.65615453,1648.1,1648.0,9.97678622]
["bitfinex","ETHUSD",1674273361445,15.21115453,1648.1,1648.0,10.17525344]
["bitfinex","ETHUSD",1674273364494,15.21115453,1648.1,1648.0,11.30327878]
["bitfinex","ETHUSD",1674273364852,15.76615453,1648.1,1648.0,11.30327878]
["bitfinex","ETHUSD",1674273368216,16.32115453,1648.1,1648.0,11.30327878]
["bitfinex","ETHUSD",1674273368899,16.32115453,1648.1,1648.0,11.23511101]
["bitfinex","ETHUSD",1674273371618,16.87615453,1648.1,1648.0,11.23511101]
["bitfinex","ETHUSD",1674273375227,17.43115453,1648.1,1648.0,11.23511101]
["bitfinex","ETHUSD",1674273377599,17.43115453,1648.1,1648.0,13.84643471]
["bitfinex","ETHUSD",1674273377817,17.43115453,1648.1,1648.0,12.71840937]
["bitfinex","ETHUSD",1674273378224,17.43115453,1648.1,1648.0,7.71840937]
["bitfinex","ETHUSD",1674273378686,17.98230665,1648.1,1648.0,7.71840937]
["bitfinex","ETHUSD",1674273379018,17.98230665,1648.1,1648.0,12.71840937]
["bitfinex","ETHUSD",1674273380575,17.98230665,1648.1,1648.0,12.73356611]
["bitfinex","ETHUSD",1674273380852,17.98230665,1648.1,1648.0,14.32028157]
["bitfinex","ETHUSD",1674273382130,18.53730665,1648.1,1648.0,11.70895787]
["bitfinex","ETHUSD",1674273382478,18.53730665,1648.1,1648.0,11.69380113]
["bitfinex","ETHUSD",1674273382644,18.53730665,1648.1,1648.0,11.71889823]
["bitfinex","ETHUSD",1674273383010,18.53730665,1648.1,1648.0,14.33734241]
["bitfinex","ETHUSD",1674273384207,18.53730665,1648.1,1648.0,11.71889823]
["bitfinex","ETHUSD",1674273384419,18.53730665,1648.1,1648.0,11.69380113]
["bitfinex","ETHUSD",1674273384795,18.53730665,1648.1,1648.0,14.32012281]
["bitfinex","ETHUSD",1674273384946,18.53730665,1648.1,1648.0,12.72560865]
["bitfinex","ETHUSD",1674273385724,19.09230665,1648.1,1648.0,12.72560865]
["bitfinex","ETHUSD",1674273388359,19.09230665,1648.1,1648.0,10.10708567]
["bitfinex","ETHUSD",1674273389151,19.64730665,1648.1,1648.0,10.10708567]
["bitfinex","ETHUSD",1674273392890,19.64730665,1648.1,1648.0,9.90861845]
["bitfinex","ETHUSD",1674273393040,20.20230665,1648.1,1648.0,9.90861845]
["bitfinex","ETHUSD",1674273393246,20.20230665,1648.1,1648.0,10.10708567]
["bitfinex","ETHUSD",1674273393694,20.20230665,1648.1,1648.0,10.10342498]
["bitfinex","ETHUSD",1674273396397,20.20230665,1648.1,1648.0,9.87342498]
["bitfinex","ETHUSD",1674273396644,20.75730665,1648.1,1648.0,9.87342498]
["bitfinex","ETHUSD",1674273397449,20.75730665,1648.1,1648.0,4.87342498]
["bitfinex","ETHUSD",1674273397660,20.75730665,1648.1,1648.0,4.87708567]
["bitfinex","ETHUSD",1674273397919,20.75730665,1648.1,1648.0,9.87708567]
["bitfinex","ETHUSD",1674273398628,20.75730665,1648.1,1648.0,10.10708567]
["bitfinex","ETHUSD",1674273399347,20.75730665,1648.1,1648.0,5.10708567]
["bitfinex","ETHUSD",1674273400096,21.31230665,1648.1,1648.0,5.10708567]
["bitfinex","ETHUSD",1674273400912,21.31230665,1648.1,1648.0,4.90861845]
["bitfinex","ETHUSD",1674273401131,21.31230665,1648.1,1648.0,5.10708567]
["bitfinex","ETHUSD",1674273403268,21.31230665,1648.1,1648.0,4.87708567]
["bitfinex","ETHUSD",1674273403510,21.86730665,1648.1,1648.0,4.17013065]
["bitfinex","ETHUSD",1674273403819,21.86730665,1648.1,1648.0,1.87708567]
["bitfinex","ETHUSD",1674273404945,21.86730665,1648.1,1648.0,2.10708567]
["bitfinex","ETHUSD",1674273405158,21.86730665,1648.1,1648.0,1.90861845]
["bitfinex","ETHUSD",1674273405369,21.86730665,1648.1,1648.0,2.10708567]
["bitfinex","ETHUSD",1674273407178,22.42230665,1648.1,1648.0,1.90861845]
["bitfinex","ETHUSD",1674273407465,22.42230665,1648.1,1648.0,2.10708567]
["bitfinex","ETHUSD",1674273409291,22.42230665,1648.1,1648.0,1.13542224]
["bitfinex","ETHUSD",1674273409633,22.42230665,1648.1,1648.0,2.06281612]
["bitfinex","ETHUSD",1674273410687,22.97730665,1648.1,1648.0,2.06281612]
["bitfinex","ETHUSD",1674273410902,22.97730665,1648.1,1648.0,1.8643489]
["bitfinex","ETHUSD",1674273411396,22.97730665,1648.1,1648.0,2.06281612]
["bitfinex","ETHUSD",1674273412013,22.85596449,1648.1,1648.0,2.06281612]
["bitfinex","ETHUSD",1674273414209,23.41096449,1648.1,1648.0,2.06281612]
["bitfinex","ETHUSD",1674273414573,23.408601,1648.1,1648.0,2.06281612]
["bitfinex","ETHUSD",1674273416366,23.408601,1648.1,1648.0,1.13542224]
["bitfinex","ETHUSD",1674273417885,23.963601,1648.1,1648.0,1.13542224]
["bitfinex","ETHUSD",1674273418137,23.963601,1648.1,1648.0,0.42846722]
["bitfinex","ETHUSD",1674273421352,24.518601,1648.1,1648.0,0.42846722]
["bitfinex","ETHUSD",1674273424825,25.073601,1648.1,1648.0,0.42846722]
["bitfinex","ETHUSD",1674273425089,25.073601,1648.1,1648.0,0.34326722]
["bitfinex","ETHUSD",1674273425829,25.073601,1648.1,1648.0,1.05022224]
["bitfinex","ETHUSD",1674273426558,25.073601,1648.1,1648.0,0.34326722]
["bitfinex","ETHUSD",1674273427083,25.073601,1648.1,1648.0,1.05022224]
["bitfinex","ETHUSD",1674273427833,25.073601,1648.1,1648.0,0.34326722]
["bitfinex","ETHUSD",1674273428297,25.628601,1648.1,1648.0,0.34326722]
["bitfinex","ETHUSD",1674273429202,25.628601,1648.1,1648.0,0.1448]
["bitfinex","ETHUSD",1674273429777,25.628601,1648.1,1648.0,3.1448]
["bitfinex","ETHUSD",1674273430564,25.628601,1648.1,1648.0,0.1448]
["bitfinex","ETHUSD",1674273430724,25.628601,1648.1,1648.0,3.1448]
["bitfinex","ETHUSD",1674273431953,26.183601,1648.1,1648.0,3.1448]
["bitfinex","ETHUSD",1674273432543,26.183601,1648.1,1648.0,0.1448]
["bitfinex","ETHUSD",1674273435268,26.738601,1648.1,1648.0,0.1448]
["bitfinex","ETHUSD",1674273438776,27.293601,1648.1,1648.0,0.1448]
["bitfinex","ETHUSD",1674273440779,27.293601,1648.1,1647.9,3.0]
["bitfinex","ETHUSD",1674273440969,2.0,1648.0,1647.8,5.41436478]
["bitfinex","ETHUSD",1674273441154,2.0,1648.0,1647.9,0.23]
["bitfinex","ETHUSD",1674273441370,2.0,1648.0,1647.9,3.23]
["bitfinex","ETHUSD",1674273441991,27.293601,1648.1,1647.9,3.23]
["bitfinex","ETHUSD",1674273442301,0.555,1648.0,1647.9,3.3534754]
["bitfinex","ETHUSD",1674273442751,0.555,1648.0,1647.9,6.38007137]
["bitfinex","ETHUSD",1674273442965,0.555,1648.0,1647.9,7.53966826]
["bitfinex","ETHUSD",1674273443157,0.555,1648.0,1647.9,7.51307229]
["bitfinex","ETHUSD",1674273444939,0.555,1648.0,1647.9,12.31460507]
["bitfinex","ETHUSD",1674273445131,0.555,1648.0,1647.9,12.36331216]
["bitfinex","ETHUSD",1674273445342,0.555,1648.0,1647.9,12.56177938]
["bitfinex","ETHUSD",1674273445701,1.1071545,1648.0,1647.9,12.56177938]
["bitfinex","ETHUSD",1674273446826,1.1071545,1648.0,1647.9,12.51307229]
["bitfinex","ETHUSD",1674273447160,1.1071545,1648.0,1647.9,9.13542224]
["bitfinex","ETHUSD",1674273448003,3.1071545,1648.0,1647.9,4.13542224]
["bitfinex","ETHUSD",1674273449060,3.6621545,1648.0,1647.9,4.13542224]
["bitfinex","ETHUSD",1674273452533,4.2171545,1648.0,1647.9,4.13542224]
["bitfinex","ETHUSD",1674273455197,4.2171545,1648.0,1647.9,3.90542224]
["bitfinex","ETHUSD",1674273455408,4.2171545,1648.0,1647.9,0.90542224]
["bitfinex","ETHUSD",1674273456085,4.7721545,1648.0,1647.9,0.90542224]
["bitfinex","ETHUSD",1674273456557,4.7721545,1648.0,1647.9,1.83360469]
["bitfinex","ETHUSD",1674273456771,2.7721545,1648.0,1647.9,4.83360469]
["bitfinex","ETHUSD",1674273457200,2.7721545,1648.0,1647.9,4.63513747]
["bitfinex","ETHUSD",1674273457348,2.7721545,1648.0,1647.9,4.83360469]
["bitfinex","ETHUSD",1674273458928,2.7721545,1648.0,1647.9,4.63513747]
["bitfinex","ETHUSD",1674273459389,2.7721545,1648.0,1647.9,4.83360469]
["bitfinex","ETHUSD",1674273459597,3.3271545,1648.0,1647.9,5.06360469]
["bitfinex","ETHUSD",1674273462940,3.8821545,1648.0,1647.9,5.06360469]
["bitfinex","ETHUSD",1674273466345,4.4371545,1648.0,1647.9,5.06360469]
["bitfinex","ETHUSD",1674273466774,4.43453668,1648.0,1647.9,5.06360469]
["bitfinex","ETHUSD",1674273469197,4.43453668,1648.0,1647.9,7.28165785]
["bitfinex","ETHUSD",1674273469552,4.43453668,1648.0,1647.9,5.06360469]
["bitfinex","ETHUSD",1674273469918,4.98953668,1648.0,1647.9,7.28165785]
["bitfinex","ETHUSD",1674273470502,4.98953668,1648.0,1647.9,5.06360469]
["bitfinex","ETHUSD",1674273471523,4.98953668,1648.0,1647.9,7.28165785]
["bitfinex","ETHUSD",1674273471653,4.98953668,1648.0,1647.9,8.23141898]
["bitfinex","ETHUSD",1674273473294,4.98953668,1648.0,1647.9,7.28165785]
["bitfinex","ETHUSD",1674273473526,5.54453668,1648.0,1647.9,7.28165785]
["bitfinex","ETHUSD",1674273473942,5.54453668,1648.0,1647.9,5.06360469]
["bitfinex","ETHUSD",1674273476890,6.09953668,1648.0,1647.9,5.06360469]
["bitfinex","ETHUSD",1674273480797,6.65453668,1648.0,1647.9,5.06360469]
["bitfinex","ETHUSD",1674273483797,6.65453668,1648.0,1647.9,7.28165785]
["bitfinex","ETHUSD",1674273484411,7.20953668,1648.0,1647.9,7.28165785]
["bitfinex","ETHUSD",1674273487947,7.76453668,1648.0,1647.9,7.28165785]
["bitfinex","ETHUSD",1674273489471,7.76453668,1648.0,1647.9,7.27843622]
["bitfinex","ETHUSD",1674273491403,8.31953668,1648.0,1647.9,7.27843622]
["bitfinex","ETHUSD",1674273493258,8.31953668,1648.0,1647.9,5.06038306]
["bitfinex","ETHUSD",1674273495164,8.87453668,1648.0,1647.9,5.06038306]
["bitfinex","ETHUSD",1674273496116,8.87453668,1648.0,1647.9,7.27843622]
["bitfinex","ETHUSD",1674273496324,8.87453668,1648.0,1647.9,5.06038306]
["bitfinex","ETHUSD",1674273498574,9.42953668,1648.0,1647.9,5.06038306]
["bitfinex","ETHUSD",1674273499153,9.42953668,1648.0,1647.9,7.27843622]
["bitfinex","ETHUSD",1674273500481,9.42953668,1648.0,1647.9,5.06038306]
["bitfinex","ETHUSD",1674273502101,9.98453668,1648.0,1647.9,5.06038306]
["bitfinex","ETHUSD",1674273502312,11.98453668,1648.0,1647.9,5.06038306]
["bitfinex","ETHUSD",1674273505737,12.53953668,1648.0,1647.9,5.06038306]
["bitfinex","ETHUSD",1674273506148,12.53953668,1648.0,1647.9,4.35664967]
["bitfinex","ETHUSD",1674273506413,12.53953668,1648.0,1647.9,1.35664967]
["bitfinex","ETHUSD",1674273506828,12.53953668,1648.0,1647.9,1.15818245]
["bitfinex","ETHUSD",1674273507157,12.59318914,1648.0,1647.9,1.15818245]
["bitfinex","ETHUSD",1674273507317,12.53953668,1648.0,1647.9,1.15818245]
["bitfinex","ETHUSD",1674273507534,12.58934664,1648.0,1647.9,1.15818245]
["bitfinex","ETHUSD",1674273507764,12.53953668,1648.0,1647.9,1.15818245]
["bitfinex","ETHUSD",1674273508747,12.53953668,1648.0,1647.9,0.92818245]
["bitfinex","ETHUSD",1674273508889,13.13916763,1648.0,1647.9,0.92818245]
["bitfinex","ETHUSD",1674273509103,13.09453668,1648.0,1647.9,0.92818245]
["bitfinex","ETHUSD",1674273512247,13.64953668,1648.0,1647.9,0.92818245]
["bitfinex","ETHUSD",1674273513256,0.22641425,1647.8,1647.6,5.06683874]
["bitfinex","ETHUSD",1674273513401,0.44905568,1647.8,1647.6,2.21805316]
["bitfinex","ETHUSD",1674273514921,0.44905568,1647.8,1647.5,5.41652038]
["bitfinex","ETHUSD",1674273516241,1.00405568,1647.8,1647.5,5.41652038]
["bitfinex","ETHUSD",1674273516462,0.77764143,1647.8,1647.5,5.41652038]
["bitfinex","ETHUSD",1674273516788,1.16976414,1647.7,1647.5,5.41652038]
["bitfinex","ETHUSD",1674273517566,1.16976414,1647.7,1647.5,5.39265767]
["bitfinex","ETHUSD",1674273518659,1.16976414,1647.7,1647.5,5.49565767]
["bitfinex","ETHUSD",1674273519035,1.16976414,1647.7,1647.5,3.27760451]
["bitfinex","ETHUSD",1674273519618,1.72476414,1647.7,1647.5,3.27760451]
["bitfinex","ETHUSD",1674273519836,1.26447641,1647.6,1647.5,3.27760451]
["bitfinex","ETHUSD",1674273520079,1.26447641,1647.6,1647.5,3.50760451]
["bitfinex","ETHUSD",1674273520394,1.26447641,1647.6,1647.5,3.27760451]
["bitfinex","ETHUSD",1674273521338,1.26447641,1647.6,1647.5,3.103]
["bitfinex","ETHUSD",1674273523118,1.81947641,1647.6,1647.5,3.103]
["bitfinex","ETHUSD",1674273524021,0.555,1647.6,1647.5,3.103]
["bitfinex","ETHUSD",1674273524228,0.555,1647.6,1647.5,3.27760451]
["bitfinex","ETHUSD",1674273524499,0.555,1647.6,1647.5,5.72565767]
["bitfinex","ETHUSD",1674273525456,0.555,1647.6,1647.5,5.55105316]
["bitfinex","ETHUSD",1674273526046,0.555,1647.6,1647.5,3.333]
["bitfinex","ETHUSD",1674273526486,0.555,1647.6,1647.5,5.55105316]
["bitfinex","ETHUSD",1674273526838,1.11,1647.6,1647.5,5.55105316]
["bitfinex","ETHUSD",1674273527026,1.11,1647.6,1647.5,3.333]
["bitfinex","ETHUSD",1674273527514,1.11,1647.6,1647.5,5.55105316]
["bitfinex","ETHUSD",1674273528578,1.11,1647.6,1647.5,6.18694226]
["bitfinex","ETHUSD",1674273530096,1.11,1647.6,1647.5,6.36154677]
["bitfinex","ETHUSD",1674273530271,1.665,1647.6,1647.5,6.36154677]
["bitfinex","ETHUSD",1674273530932,1.665,1647.6,1647.5,6.97876893]
["bitfinex","ETHUSD",1674273533781,2.22,1647.6,1647.5,6.97876893]
["bitfinex","ETHUSD",1674273537285,2.775,1647.6,1647.5,6.97876893]
["bitfinex","ETHUSD",1674273537758,2.77184638,1647.6,1647.5,6.97876893]
["bitfinex","ETHUSD",1674273538442,2.77184638,1647.6,1647.5,6.34287983]
["bitfinex","ETHUSD",1674273540541,2.77184638,1647.6,1647.5,0.27760451]
["bitfinex","ETHUSD",1674273540756,3.32684638,1647.6,1647.5,0.27760451]
["bitfinex","ETHUSD",1674273541329,3.32684638,1647.6,1647.5,0.103]
["bitfinex","ETHUSD",1674273541800,3.32684638,1647.6,1647.5,3.333]
["bitfinex","ETHUSD",1674273544233,3.88184638,1647.6,1647.5,3.333]
["bitfinex","ETHUSD",1674273547722,4.43684638,1647.6,1647.5,3.333]
["bitfinex","ETHUSD",1674273548605,4.43684638,1647.6,1647.5,5.55105316]
["bitfinex","ETHUSD",1674273548877,4.43684638,1647.6,1647.5,3.50760451]
["bitfinex","ETHUSD",1674273549081,4.43684638,1647.6,1647.5,5.72565767]
["bitfinex","ETHUSD",1674273550762,4.43684638,1647.6,1647.5,6.36154677]
["bitfinex","ETHUSD",1674273550936,4.43684638,1647.6,1647.5,12.37923875]
["bitfinex","ETHUSD",1674273551146,4.99184638,1647.6,1647.5,13.74814203]
["bitfinex","ETHUSD",1674273551650,4.99184638,1647.6,1647.5,15.74814203]
["bitfinex","ETHUSD",1674273552344,4.94184638,1647.6,1647.5,15.74814203]
["bitfinex","ETHUSD",1674273553067,4.94184638,1647.6,1647.5,13.12961905]
["bitfinex","ETHUSD",1674273553285,4.94184638,1647.6,1647.5,15.74638016]
["bitfinex","ETHUSD",1674273553604,4.94184638,1647.6,1647.5,13.12961905]
["bitfinex","ETHUSD",1674273554680,5.49684638,1647.6,1647.5,13.12961905]
["bitfinex","ETHUSD",1674273554801,5.49684638,1647.6,1647.5,11.12961905]
["bitfinex","ETHUSD",1674273555601,5.49684638,1647.6,1647.5,9.76071577]
["bitfinex","ETHUSD",1674273555995,5.49684638,1647.6,1647.5,12.37698693]
["bitfinex","ETHUSD",1674273558203,6.05184638,1647.6,1647.5,12.37698693]
["bitfinex","ETHUSD",1674273561971,6.60684638,1647.6,1647.5,12.37698693]
["bitfinex","ETHUSD",1674273563017,6.44684638,1647.6,1647.5,12.37698693]
["bitfinex","ETHUSD",1674273563585,6.44684638,1647.6,1647.5,7.37698693]
["bitfinex","ETHUSD",1674273564582,6.44684638,1647.6,1647.5,12.37698693]
["bitfinex","ETHUSD",1674273565206,7.00184638,1647.6,1647.5,12.37698693]
["bitfinex","ETHUSD",1674273568548,7.55684638,1647.6,1647.5,12.37698693]
["bitfinex","ETHUSD",1674273569680,3.5,1647.9,1647.5,12.37698693]
["bitfinex","ETHUSD",1674273569894,3.5,1648.1,1647.6,2.35202429]
["bitfinex","ETHUSD",1674273570124,3.5,1648.1,1647.6,7.35202429]
["bitfinex","ETHUSD",1674273570363,3.5,1648.1,1647.7,3.0]
["bitfinex","ETHUSD",1674273571174,0.35,1648.0,1647.8,0.3672781]
["bitfinex","ETHUSD",1674273572021,0.905,1648.0,1647.8,0.3672781]
["bitfinex","ETHUSD",1674273573430,0.855,1648.0,1647.8,0.3672781]
["bitfinex","ETHUSD",1674273575408,1.41,1648.0,1647.8,0.3672781]
["bitfinex","ETHUSD",1674273575592,3.11,1648.0,1647.8,0.23]
["bitfinex","ETHUSD",1674273578991,3.665,1648.0,1647.8,0.23]
["bitfinex","ETHUSD",1674273580426,1.4585,1647.9,1647.8,0.23]
["bitfinex","ETHUSD",1674273580640,1.092,1647.9,1647.8,0.23]
["bitfinex","ETHUSD",1674273580851,1.092,1647.9,1647.8,0.40460451]
["bitfinex","ETHUSD",1674273581348,1.092,1647.9,1647.8,0.23]
["bitfinex","ETHUSD",1674273582212,1.647,1647.9,1647.8,0.23]
["bitfinex","ETHUSD",1674273585578,2.202,1647.9,1647.8,0.23]
["bitfinex","ETHUSD",1674273586133,2.7887,1647.9,1647.8,0.23]
["bitfinex","ETHUSD",1674273588258,1.15884877,1647.8,1647.7,3.17460451]
["bitfinex","ETHUSD",1674273588619,3.15884877,1647.8,1647.7,3.17460451]
["bitfinex","ETHUSD",1674273589046,3.71384877,1647.8,1647.7,0.17460451]
["bitfinex","ETHUSD",1674273589456,3.71384877,1647.8,1647.6,3.63316879]
["bitfinex","ETHUSD",1674273589668,1.46338488,1647.7,1647.6,3.63316879]
["bitfinex","ETHUSD",1674273592405,0.92638488,1647.7,1647.6,3.63316879]
["bitfinex","ETHUSD",1674273592869,0.555,1647.7,1647.6,3.63316879]
["bitfinex","ETHUSD",1674273594022,0.555,1647.7,1647.6,5.84791498]
["bitfinex","ETHUSD",1674273594667,0.55211671,1647.7,1647.6,5.84791498]
["bitfinex","ETHUSD",1674273595402,0.55211671,1647.7,1647.6,6.02251949]
["bitfinex","ETHUSD",1674273596029,1.10711671,1647.7,1647.6,6.02251949]
["bitfinex","ETHUSD",1674273596394,1.10711671,1647.7,1647.6,6.63974165]
["bitfinex","ETHUSD",1674273596624,1.10711671,1647.7,1647.6,8.03881346]
["bitfinex","ETHUSD",1674273597280,1.10711671,1647.7,1647.6,5.03881346]
["bitfinex","ETHUSD",1674273597531,1.10711671,1647.7,1647.6,2.82406727]
["bitfinex","ETHUSD",1674273598877,1.10711671,1647.7,1647.6,5.04142589]
["bitfinex","ETHUSD",1674273599051,1.10711671,1647.7,1647.6,2.82406727]
["bitfinex","ETHUSD",1674273599470,1.66211671,1647.7,1647.6,5.04162219]
["bitfinex","ETHUSD",1674273599722,1.66211671,1647.7,1647.6,2.82406727]
["bitfinex","ETHUSD",1674273600585,1.66211671,1647.7,1647.6,3.45725051]
["bitfinex","ETHUSD",1674273600896,1.66211671,1647.7,1647.6,5.67489961]
["bitfinex","ETHUSD",1674273601780,1.66211671,1647.7,1647.6,3.45725051]
["bitfinex","ETHUSD",1674273602009,1.66211671,1647.7,1647.6,6.07352167]
["bitfinex","ETHUSD",1674273602831,2.21711671,1647.7,1647.6,6.07352167]
["bitfinex","ETHUSD",1674273603251,2.21711671,1647.7,1647.6,3.45725051]
["bitfinex","ETHUSD",1674273603516,2.21711671,1647.7,1647.6,8.45725051]
["bitfinex","ETHUSD",1674273603896,2.21711671,1647.7,1647.6,11.07837634]
["bitfinex","ETHUSD",1674273604108,2.21711671,1647.7,1647.6,11.07868065]
["bitfinex","ETHUSD",1674273604444,2.21711671,1647.7,1647.6,11.59083896]
["bitfinex","ETHUSD",1674273604870,2.21711671,1647.7,1647.6,12.32886707]
["bitfinex","ETHUSD",1674273605094,2.21711671,1647.7,1647.6,13.07756677]
["bitfinex","ETHUSD",1674273605257,2.21711671,1647.7,1647.6,9.94397832]
["bitfinex","ETHUSD",1674273606252,2.21711671,1647.7,1647.6,11.90283307]
["bitfinex","ETHUSD",1674273606468,2.77211671,1647.7,1647.6,11.90283307]
["bitfinex","ETHUSD",1674273606613,2.77211671,1647.7,1647.6,14.96944352]
["bitfinex","ETHUSD",1674273606824,2.77211671,1647.7,1647.6,11.86227741]
["bitfinex","ETHUSD",1674273607142,2.77211671,1647.7,1647.6,11.82615379]
["bitfinex","ETHUSD",1674273607350,2.77211671,1647.7,1647.6,14.22038989]
["bitfinex","ETHUSD",1674273609388,2.77211671,1647.7,1647.6,14.21982292]
["bitfinex","ETHUSD",1674273609721,2.77211671,1647.7,1647.6,11.07745409]
["bitfinex","ETHUSD",1674273610029,3.32711671,1647.7,1647.6,14.21910278]
["bitfinex","ETHUSD",1674273612099,3.32711671,1647.7,1647.6,14.32669059]
["bitfinex","ETHUSD",1674273613260,3.88211671,1647.7,1647.6,14.32669059]
["bitfinex","ETHUSD",1674273613922,3.88211671,1647.7,1647.6,14.21910278]
["bitfinex","ETHUSD",1674273614090,3.88211671,1647.7,1647.6,13.5988992]
["bitfinex","ETHUSD",1674273615286,3.88211671,1647.7,1647.6,10.45725051]
["bitfinex","ETHUSD",1674273616303,3.88211671,1647.7,1647.6,13.5988992]
["bitfinex","ETHUSD",1674273616702,3.88211671,1647.7,1647.6,14.21910278]
["bitfinex","ETHUSD",1674273616960,4.43711671,1647.7,1647.6,14.21910278]
["bitfinex","ETHUSD",1674273617449,4.43711671,1647.7,1647.6,11.07745409]
["bitfinex","ETHUSD",1674273617657,4.43711671,1647.7,1647.6,14.21910278]
["bitfinex","ETHUSD",1674273618105,4.43711671,1647.7,1647.6,13.58591954]
["bitfinex","ETHUSD",1674273618272,4.43711671,1647.7,1647.6,13.5890155]
["bitfinex","ETHUSD",1674273618489,4.22711671,1647.7,1647.6,13.5890155]
["bitfinex","ETHUSD",1674273619158,4.22711671,1647.7,1647.6,12.3377152]
["bitfinex","ETHUSD",1674273619499,4.22711671,1647.7,1647.6,9.19606651]
["bitfinex","ETHUSD",1674273619875,4.22711671,1647.7,1647.6,8.57586293]
["bitfinex","ETHUSD",1674273620314,4.78211671,1647.7,1647.6,8.57586293]
["bitfinex","ETHUSD",1674273621383,4.78211671,1647.7,1647.6,7.82716323]
["bitfinex","ETHUSD",1674273622691,4.78211671,1647.7,1647.6,8.46033751]
["bitfinex","ETHUSD",1674273624088,5.33711671,1647.7,1647.6,8.46033751]
["bitfinex","ETHUSD",1674273626759,5.33711671,1647.7,1647.6,3.46033751]
["bitfinex","ETHUSD",1674273626911,5.3861137,1647.7,1647.6,3.46033751]
["bitfinex","ETHUSD",1674273627129,5.33711671,1647.7,1647.6,4.82924079]
["bitfinex","ETHUSD",1674273627509,5.33711671,1647.7,1647.6,6.82924079]
["bitfinex","ETHUSD",1674273627642,5.89211671,1647.7,1647.6,9.82924079]
["bitfinex","ETHUSD",1674273629746,5.89211671,1647.7,1647.6,12.44800142]
["bitfinex","ETHUSD",1674273629959,5.89211671,1647.7,1647.6,12.44793098]
["bitfinex","ETHUSD",1674273631025,5.89211671,1647.7,1647.6,9.82924079]
["bitfinex","ETHUSD",1674273631273,6.44711671,1647.7,1647.6,12.4483962]
["bitfinex","ETHUSD",1674273631512,6.44711671,1647.7,1647.6,9.8298706]
["bitfinex","ETHUSD",1674273631849,6.44711671,1647.7,1647.6,12.44918103]
["bitfinex","ETHUSD",1674273632324,6.44711671,1647.7,1647.6,9.8298706]
["bitfinex","ETHUSD",1674273633637,6.44711671,1647.7,1647.6,4.8298706]
["bitfinex","ETHUSD",1674273633846,6.44711671,1647.7,1647.6,6.27715585]
["bitfinex","ETHUSD",1674273634109,6.44711671,1647.7,1647.6,10.65695227]
["bitfinex","ETHUSD",1674273634686,7.00211671,1647.7,1647.6,10.65695227]
["bitfinex","ETHUSD",1674273635008,7.00211671,1647.7,1647.6,9.90825257]
["bitfinex","ETHUSD",1674273637950,7.55711671,1647.7,1647.6,9.90825257]
["bitfinex","ETHUSD",1674273639305,7.55711671,1647.7,1647.6,9.27507829]
["bitfinex","ETHUSD",1674273640118,7.67783581,1647.7,1647.6,9.27775164]
["bitfinex","ETHUSD",1674273640257,7.67783581,1647.7,1647.6,9.27767179]
["bitfinex","ETHUSD",1674273640464,7.55711671,1647.7,1647.6,11.36922201]
["bitfinex","ETHUSD",1674273640674,7.55711671,1647.7,1647.6,8.74715031]
["bitfinex","ETHUSD",1674273641531,8.11211671,1647.7,1647.6,8.74715031]
["bitfinex","ETHUSD",1674273642316,8.11211671,1647.7,1647.6,11.888799]
["bitfinex","ETHUSD",1674273642625,8.11211671,1647.7,1647.6,8.08533438]
["bitfinex","ETHUSD",1674273643456,8.1094547,1647.7,1647.6,8.08533438]
["bitfinex","ETHUSD",1674273644087,8.1094547,1647.7,1647.6,11.22698307]
["bitfinex","ETHUSD",1674273644696,8.1094547,1647.7,1647.6,8.08533438]
["bitfinex","ETHUSD",1674273644971,8.6644547,1647.7,1647.6,7.40432497]
["bitfinex","ETHUSD",1674273645120,8.6644547,1647.7,1647.6,10.0282467]
["bitfinex","ETHUSD",1674273645958,8.6644547,1647.7,1647.6,7.40432497]
["bitfinex","ETHUSD",1674273646448,9.58640017,1647.7,1647.6,10.02915275]
["bitfinex","ETHUSD",1674273646617,9.58640017,1647.7,1647.6,9.28045305]
["bitfinex","ETHUSD",1674273647261,8.6644547,1647.7,1647.6,9.28045305]
["bitfinex","ETHUSD",1674273647449,8.6644547,1647.7,1647.6,9.28360114]
["bitfinex","ETHUSD",1674273648269,9.2194547,1647.7,1647.6,9.28360114]
["bitfinex","ETHUSD",1674273649321,9.2194547,1647.7,1647.6,9.91684457]
["bitfinex","ETHUSD",1674273650191,9.2194547,1647.7,1647.6,10.66554427]
["bitfinex","ETHUSD",1674273650492,10.19690017,1647.7,1647.6,7.42349433]
["bitfinex","ETHUSD",1674273651054,10.19690017,1647.7,1647.6,6.67479463]
["bitfinex","ETHUSD",1674273651290,9.2194547,1647.7,1647.6,10.59785398]
["bitfinex","ETHUSD",1674273651656,9.7744547,1647.7,1647.6,10.59785398]
["bitfinex","ETHUSD",1674273655250,10.3294547,1647.7,1647.6,10.59785398]
["bitfinex","ETHUSD",1674273656553,10.3294547,1647.7,1647.6,7.9730262]
["bitfinex","ETHUSD",1674273656700,10.3294547,1647.7,1647.6,10.59752242]
["bitfinex","ETHUSD",1674273657183,10.3294547,1647.7,1647.6,10.59751443]
["bitfinex","ETHUSD",1674273657371,10.3294547,1647.7,1647.6,7.9730262]
["bitfinex","ETHUSD",1674273657794,10.3294547,1647.7,1647.6,10.59717646]
["bitfinex","ETHUSD",1674273658722,10.8844547,1647.7,1647.6,7.9730262]
["bitfinex","ETHUSD",1674273659328,10.8844547,1647.7,1647.6,7.79464379]
["bitfinex","ETHUSD",1674273659538,10.8844547,1647.7,1647.6,7.9730262]
["bitfinex","ETHUSD",1674273660799,10.8844547,1647.7,1647.6,9.0740262]
["bitfinex","ETHUSD",1674273661009,10.8844547,1647.7,1647.6,10.46417728]
["bitfinex","ETHUSD",1674273661640,10.8844547,1647.7,1647.6,13.60582597]
["bitfinex","ETHUSD",1674273661894,10.8844547,1647.7,1647.6,13.55382127]
["bitfinex","ETHUSD",1674273662060,10.8844547,1647.7,1647.6,12.16367019]
["bitfinex","ETHUSD",1674273662397,11.4394547,1647.7,1647.6,12.16367019]
["bitfinex","ETHUSD",1674273666125,11.9944547,1647.7,1647.6,10.8777212]
["bitfinex","ETHUSD",1674273666417,11.9944547,1647.7,1647.6,10.89210789]
["bitfinex","ETHUSD",1674273667784,11.9944547,1647.7,1647.6,10.8777212]
["bitfinex","ETHUSD",1674273667993,11.9944547,1647.7,1647.6,12.33407691]
["bitfinex","ETHUSD",1674273668239,11.9944547,1647.7,1647.6,12.39883624]
["bitfinex","ETHUSD",1674273668748,11.9944547,1647.7,1647.6,11.78161408]
["bitfinex","ETHUSD",1674273668935,11.9944547,1647.7,1647.6,11.71685475]
["bitfinex","ETHUSD",1674273669817,12.5494547,1647.7,1647.6,14.11944595]
["bitfinex","ETHUSD",1674273670912,12.5494547,1647.7,1647.6,14.11936588]
["bitfinex","ETHUSD",1674273672343,12.5494547,1647.7,1647.6,14.1196454]
["bitfinex","ETHUSD",1674273672499,12.5494547,1647.7,1647.6,10.96815505]
["bitfinex","ETHUSD",1674273673135,12.5494547,1647.7,1647.6,14.11956102]
["bitfinex","ETHUSD",1674273673310,13.1044547,1647.7,1647.6,10.96815505]
["bitfinex","ETHUSD",1674273673458,13.1044547,1647.7,1647.6,14.11929781]
["bitfinex","ETHUSD",1674273673848,13.1044547,1647.7,1647.6,14.11916457]
["bitfinex","ETHUSD",1674273673988,13.1044547,1647.7,1647.6,10.96815505]
["bitfinex","ETHUSD",1674273676041,12.2144547,1647.7,1647.6,5.96815505]
["bitfinex","ETHUSD",1674273676412,12.2144547,1647.7,1647.6,5.97125101]
["bitfinex","ETHUSD",1674273677090,12.7694547,1647.7,1647.6,10.97125101]
["bitfinex","ETHUSD",1674273677514,12.7694547,1647.7,1647.6,10.97145944]
["bitfinex","ETHUSD",1674273678017,12.7694547,1647.7,1647.6,14.1220015]
["bitfinex","ETHUSD",1674273678609,12.5694547,1647.7,1647.6,14.1220015]
["bitfinex","ETHUSD",1674273680507,13.1244547,1647.7,1647.6,14.1220015]
["bitfinex","ETHUSD",1674273683088,13.1244547,1647.7,1647.6,9.1220015]
["bitfinex","ETHUSD",1674273683244,13.23759924,1647.7,1647.6,9.1220015]
["bitfinex","ETHUSD",1674273683894,13.79259924,1647.7,1647.6,9.1220015]
["bitfinex","ETHUSD",1674273684147,13.6794547,1647.7,1647.6,14.1220015]
["bitfinex","ETHUSD",1674273687243,14.2344547,1647.7,1647.6,14.1220015]
["bitfinex","ETHUSD",1674273688084,14.2344547,1647.7,1647.6,13.44099209]
["bitfinex","ETHUSD",1674273690222,14.36185389,1647.7,1647.6,8.44099209]
["bitfinex","ETHUSD",1674273690435,14.36185389,1647.7,1647.6,7.33999209]
["bitfinex","ETHUSD",1674273690788,14.91685389,1647.7,1647.6,7.33999209]
["bitfinex","ETHUSD",1674273691309,14.7894547,1647.7,1647.6,12.33999209]
["bitfinex","ETHUSD",1674273693595,14.7894547,1647.7,1647.6,9.18945003]
["bitfinex","ETHUSD",1674273693804,14.7894547,1647.7,1647.6,13.44656556]
["bitfinex","ETHUSD",1674273694063,15.3444547,1647.7,1647.6,13.44656556]
["bitfinex","ETHUSD",1674273694277,15.88944687,1647.7,1647.6,13.44656556]
["bitfinex","ETHUSD",1674273694491,15.88944687,1647.7,1647.6,13.44676691]
["bitfinex","ETHUSD",1674273695024,15.88944687,1647.7,1647.6,14.12777632]
["bitfinex","ETHUSD",1674273696634,15.88944687,1647.7,1647.6,10.97745944]
["bitfinex","ETHUSD",1674273697522,16.44444687,1647.7,1647.6,10.97745944]
["bitfinex","ETHUSD",1674273699574,16.2964939,1647.7,1647.6,10.9972529]
["bitfinex","ETHUSD",1674273700843,16.8514939,1647.7,1647.6,10.9972529]
["bitfinex","ETHUSD",1674273703113,16.8514939,1647.7,1647.6,5.9972529]
["bitfinex","ETHUSD",1674273704118,16.8514939,1647.7,1647.6,10.9972529]
["bitfinex","ETHUSD",1674273704362,17.4064939,1647.7,1647.6,10.9972529]
["bitfinex","ETHUSD",1674273705503,11.72452279,1647.7,1647.6,16.28928593]
["bitfinex","ETHUSD",1674273705693,5.30042941,1647.7,1647.6,17.63656403]
["bitfinex","ETHUSD",1674273705904,5.30042941,1647.7,1647.6,17.61455401]
["bitfinex","ETHUSD",1674273706114,1.18042941,1647.7,1647.6,16.13856403]
["bitfinex","ETHUSD",1674273706531,0.555,1647.8,1647.6,16.13856403]
["bitfinex","ETHUSD",1674273706777,0.555,1647.8,1647.7,6.1951345]
["bitfinex","ETHUSD",1674273706965,0.555,1647.8,1647.7,15.4071345]
["bitfinex","ETHUSD",1674273707181,0.555,1647.8,1647.7,16.32893429]
["bitfinex","ETHUSD",1674273707841,1.11,1647.8,1647.7,16.94656356]
["bitfinex","ETHUSD",1674273708871,1.11,1647.8,1647.7,14.94656356]
["bitfinex","ETHUSD",1674273709049,1.11,1647.8,1647.7,13.73456356]
["bitfinex","ETHUSD",1674273711194,1.665,1647.8,1647.7,13.73456356]
["bitfinex","ETHUSD",1674273713118,1.11,1647.9,1647.7,13.73456356]
["bitfinex","ETHUSD",1674273713281,0.99151018,1647.9,1647.8,6.68845636]
["bitfinex","ETHUSD",1674273713493,1.665,1648.0,1647.9,2.0]
["bitfinex","ETHUSD",1674273713851,1.665,1648.0,1647.9,4.7746624]
["bitfinex","ETHUSD",1674273714167,1.665,1648.0,1647.9,10.48462383]
["bitfinex","ETHUSD",1674273714551,1.665,1648.0,1647.9,15.48462383]
["bitfinex","ETHUSD",1674273714789,2.22,1648.0,1647.9,17.48113185]
["bitfinex","ETHUSD",1674273716478,2.22,1648.0,1647.9,21.31031671]
["bitfinex","ETHUSD",1674273716840,2.22,1648.0,1647.9,21.31341211]
["bitfinex","ETHUSD",1674273717475,2.22,1648.0,1647.9,19.31341211]
["bitfinex","ETHUSD",1674273718713,2.775,1648.0,1647.9,19.31341211]
["bitfinex","ETHUSD",1674273719329,2.775,1648.0,1647.9,16.17126028]
["bitfinex","ETHUSD",1674273719501,2.775,1648.0,1647.9,19.31341211]
["bitfinex","ETHUSD",1674273719708,2.775,1648.0,1647.9,16.17126028]
["bitfinex","ETHUSD",1674273720181,2.775,1648.0,1647.9,21.31341211]
["bitfinex","ETHUSD",1674273721534,2.775,1648.0,1647.9,14.31341211]
["bitfinex","ETHUSD",1674273721852,2.775,1648.0,1647.9,14.17613401]
["bitfinex","ETHUSD",1674273722195,3.33,1648.0,1647.9,14.17613401]
["bitfinex","ETHUSD",1674273722342,3.33,1648.0,1647.9,19.17613401]
["bitfinex","ETHUSD",1674273722538,3.33,1648.0,1647.9,19.22256938]
["bitfinex","ETHUSD",1674273723526,3.33,1648.0,1647.9,16.08041755]
["bitfinex","ETHUSD",1674273723844,3.33,1648.0,1647.9,14.97341755]
["bitfinex","ETHUSD",1674273724064,3.33,1648.0,1647.9,14.92698218]
["bitfinex","ETHUSD",1674273725514,3.885,1648.0,1647.9,14.92698218]
["bitfinex","ETHUSD",1674273726070,3.885,1648.0,1647.9,13.71698218]
["bitfinex","ETHUSD",1674273726215,3.885,1648.0,1647.9,13.02994915]
["bitfinex","ETHUSD",1674273726426,3.885,1648.0,1647.9,14.23994915]
["bitfinex","ETHUSD",1674273726838,3.885,1648.0,1647.9,13.0042327]
["bitfinex","ETHUSD",1674273727170,3.96605505,1648.0,1647.9,9.31719967]
["bitfinex","ETHUSD",1674273728071,3.96605505,1648.0,1647.9,6.69834573]
["bitfinex","ETHUSD",1674273728208,3.885,1648.0,1647.9,6.69834573]
["bitfinex","ETHUSD",1674273728418,3.885,1648.0,1647.9,12.31719967]
["bitfinex","ETHUSD",1674273728683,3.885,1648.0,1647.9,9.72996143]
["bitfinex","ETHUSD",1674273728836,4.44,1648.0,1647.9,9.72996143]
["bitfinex","ETHUSD",1674273729169,4.44,1648.0,1647.9,12.34881537]
["bitfinex","ETHUSD",1674273730749,4.44,1648.0,1647.9,11.66576943]
["bitfinex","ETHUSD",1674273730750,4.884,1648.0,1647.9,11.66576943]
["bitfinex","ETHUSD",1674273730942,6.10630385,1648.0,1647.9,7.21867274]
["bitfinex","ETHUSD",1674273731374,6.10630385,1648.0,1647.9,5.0]
["bitfinex","ETHUSD",1674273731839,8.10630385,1648.0,1647.9,5.0]
["bitfinex","ETHUSD",1674273732206,8.66130385,1648.0,1647.9,5.0]
["bitfinex","ETHUSD",1674273732403,8.66130385,1648.0,1647.9,8.23]
["bitfinex","ETHUSD",1674273734132,8.66130385,1648.0,1647.9,3.23]
["bitfinex","ETHUSD",1674273734338,8.66130385,1648.0,1647.9,0.23]
["bitfinex","ETHUSD",1674273735627,9.21630385,1648.0,1647.9,1.04691549]
["bitfinex","ETHUSD",1674273735945,9.21630385,1648.0,1647.9,4.04691549]
["bitfinex","ETHUSD",1674273736085,9.1,1648.0,1647.9,4.04691549]
["bitfinex","ETHUSD",1674273737385,9.1,1648.0,1647.9,1.04691549]
["bitfinex","ETHUSD",1674273738114,9.0975219,1648.0,1647.9,1.04691549]
["bitfinex","ETHUSD",1674273738744,14.96841959,1648.0,1647.8,3.0]
["bitfinex","ETHUSD",1674273739001,3.71084196,1647.9,1647.7,1.22874248]
["bitfinex","ETHUSD",1674273739153,1.49684196,1647.9,1647.8,5.0]
["bitfinex","ETHUSD",1674273739367,3.78987113,1647.9,1647.8,5.0]
["bitfinex","ETHUSD",1674273739591,5.78987113,1647.9,1647.8,5.0]
["bitfinex","ETHUSD",1674273739948,5.78987113,1647.9,1647.7,1.22874248]
["bitfinex","ETHUSD",1674273740259,2.213,1647.8,1647.7,1.22874248]
["bitfinex","ETHUSD",1674273740432,2.89978726,1647.8,1647.7,5.04565797]
["bitfinex","ETHUSD",1674273740784,2.89978726,1647.8,1647.7,5.27565797]
["bitfinex","ETHUSD",1674273741577,2.89978726,1647.8,1647.7,2.27565797]
["bitfinex","ETHUSD",1674273741775,2.89978726,1647.8,1647.7,5.27565797]
["bitfinex","ETHUSD",1674273741985,2.89978726,1647.8,1647.7,2.27565797]
["bitfinex","ETHUSD",1674273742459,3.45478726,1647.8,1647.7,2.27565797]
["bitfinex","ETHUSD",1674273745893,4.00978726,1647.8,1647.7,2.27565797]
["bitfinex","ETHUSD",1674273749538,4.56478726,1647.8,1647.7,2.27565797]
["bitfinex","ETHUSD",1674273750343,4.45698711,1647.8,1647.7,2.27565797]
["bitfinex","ETHUSD",1674273750576,3.35098711,1647.8,1647.7,2.27565797]
["bitfinex","ETHUSD",1674273751250,2.772,1647.8,1647.7,2.27565797]
["bitfinex","ETHUSD",1674273752885,3.327,1647.8,1647.7,2.27565797]
["bitfinex","ETHUSD",1674273753887,2.22,1647.8,1647.7,2.27565797]
["bitfinex","ETHUSD",1674273756230,2.775,1647.8,1647.7,2.27565797]
["bitfinex","ETHUSD",1674273757490,2.775,1647.8,1647.7,1.45874248]
["bitfinex","ETHUSD",1674273758041,3.5128842,1647.8,1647.7,1.45874248]
["bitfinex","ETHUSD",1674273759295,3.50985179,1647.8,1647.7,1.45874248]
["bitfinex","ETHUSD",1674273759669,4.06485179,1647.8,1647.7,1.45874248]
["bitfinex","ETHUSD",1674273763023,4.61985179,1647.8,1647.7,1.45874248]
["bitfinex","ETHUSD",1674273763667,3.88196759,1647.8,1647.7,1.45874248]
["bitfinex","ETHUSD",1674273764508,3.88196759,1647.8,1647.7,1.65712678]
["bitfinex","ETHUSD",1674273766404,4.43696759,1647.8,1647.7,1.65712678]
["bitfinex","ETHUSD",1674273769856,2.0,1647.7,1647.4,2.21704258]
["bitfinex","ETHUSD",1674273770069,5.5,1647.7,1647.3,0.76978884]
["bitfinex","ETHUSD",1674273770276,3.5,1647.6,1647.4,5.0]
["bitfinex","ETHUSD",1674273770696,3.5,1647.6,1647.3,1.66602375]
["bitfinex","ETHUSD",1674273770697,5.72641425,1647.7,1647.3,1.66602375]
["bitfinex","ETHUSD",1674273770940,1.107,1647.4,1647.3,1.66269389]
["bitfinex","ETHUSD",1674273771149,1.106,1647.4,1647.3,1.66269389]
["bitfinex","ETHUSD",1674273771403,1.25160043,1647.4,1647.3,1.66269389]
["bitfinex","ETHUSD",1674273771746,3.25160043,1647.4,1647.3,1.66269389]
["bitfinex","ETHUSD",1674273773323,3.80660043,1647.4,1647.3,1.66269389]
["bitfinex","ETHUSD",1674273773852,3.80660043,1647.4,1647.3,1.56269389]
["bitfinex","ETHUSD",1674273776856,4.36160043,1647.4,1647.2,3.18138727]
["bitfinex","ETHUSD",1674273777082,1.42816004,1647.3,1647.2,0.18138727]
["bitfinex","ETHUSD",1674273780183,1.98316004,1647.3,1647.2,0.18138727]
["bitfinex","ETHUSD",1674273782208,3.08416004,1647.3,1647.2,0.18138727]
["bitfinex","ETHUSD",1674273783657,3.63916004,1647.3,1647.2,0.18138727]
["bitfinex","ETHUSD",1674273783928,2.53816004,1647.3,1647.2,0.18138727]
["bitfinex","ETHUSD",1674273787175,1.665,1647.3,1647.2,1.15138727]
["bitfinex","ETHUSD",1674273787365,1.665,1647.3,1647.2,2.66292028]
["bitfinex","ETHUSD",1674273787575,1.665,1647.3,1647.2,6.87521534]
["bitfinex","ETHUSD",1674273788229,1.665,1647.3,1647.2,7.18798135]
["bitfinex","ETHUSD",1674273789025,1.665,1647.3,1647.2,6.14985754]
["bitfinex","ETHUSD",1674273789239,1.665,1647.3,1647.2,5.04285754]
["bitfinex","ETHUSD",1674273790056,1.665,1647.3,1647.2,4.07285754]
["bitfinex","ETHUSD",1674273790531,2.22,1647.3,1647.2,3.89832453]
["bitfinex","ETHUSD",1674273790895,2.22,1647.3,1647.2,4.62703923]
["bitfinex","ETHUSD",1674273791122,2.22,1647.3,1647.2,4.80157224]
["bitfinex","ETHUSD",1674273791461,2.22,1647.3,1647.2,7.01926521]
["bitfinex","ETHUSD",1674273791686,2.22,1647.3,1647.2,4.80157224]
["bitfinex","ETHUSD",1674273792236,2.22,1647.3,1647.2,7.01926521]
["bitfinex","ETHUSD",1674273792387,2.22,1647.3,1647.2,4.80157224]
["bitfinex","ETHUSD",1674273792599,2.22,1647.3,1647.2,4.62703923]
["bitfinex","ETHUSD",1674273792807,2.22,1647.3,1647.2,6.8447322]
["bitfinex","ETHUSD",1674273793058,2.22,1647.3,1647.2,4.62703923]
["bitfinex","ETHUSD",1674273793379,2.22,1647.3,1647.2,7.9517322]
["bitfinex","ETHUSD",1674273793597,2.22,1647.3,1647.2,8.12626521]
["bitfinex","ETHUSD",1674273793740,2.775,1647.3,1647.2,9.95762301]
["bitfinex","ETHUSD",1674273793949,2.775,1647.3,1647.2,10.10361814]
["bitfinex","ETHUSD",1674273794441,2.775,1647.3,1647.2,9.73993004]
["bitfinex","ETHUSD",1674273794958,2.775,1647.3,1647.2,14.95163348]
["bitfinex","ETHUSD",1674273795388,2.775,1647.3,1647.2,17.16635803]
["bitfinex","ETHUSD",1674273795534,2.775,1647.3,1647.2,14.67942077]
["bitfinex","ETHUSD",1674273795740,2.775,1647.3,1647.2,14.46771733]
["bitfinex","ETHUSD",1674273796704,2.775,1647.3,1647.2,10.57064483]
["bitfinex","ETHUSD",1674273796921,2.775,1647.3,1647.2,3.18138727]
["bitfinex","ETHUSD",1674273797126,2.775,1647.3,1647.2,0.18138727]
["bitfinex","ETHUSD",1674273797363,3.32643072,1647.3,1647.2,0.18138727]
["bitfinex","ETHUSD",1674273799482,2.33264307,1647.2,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273799807,0.4554,1647.1,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273800587,1.0104,1647.1,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273800841,1.00304,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273801083,3.21304,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273801426,3.21304,1647.0,1646.9,0.20171921]
["bitfinex","ETHUSD",1674273801650,3.21304,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273802079,2.10604,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273803959,2.66104,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273804602,1.55804,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273807326,2.11304,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273808077,3.22004,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273809131,5.22004,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273810792,4.66804,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273814360,5.22304,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273815661,6.32604,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273817990,6.88104,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273818948,7.98404,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273819467,3.77804,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273819631,3.77460597,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273820094,2.87260597,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273821186,3.42760597,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273825297,3.98260597,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273828740,4.53760597,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273831911,5.09260597,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273835423,5.64760597,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273839016,6.20260597,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273842570,6.75760597,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273843895,8.75760597,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273844533,8.75364416,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273846043,9.30864416,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273846314,7.30864416,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273849553,7.86364416,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273850328,9.86364416,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273852821,10.41864416,1647.0,1646.9,0.08261319]
["bitfinex","ETHUSD",1674273855613,10.41864416,1647.0,1646.8,0.19722401]
["bitfinex","ETHUSD",1674273855614,1.04186442,1646.9,1646.8,0.19722401]
["bitfinex","ETHUSD",1674273855923,7.86586442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273856234,8.42086442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273857067,4.92086442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273859616,8.97586442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273859769,5.47586442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273863041,6.03086442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273866132,11.03086442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273866494,11.58586442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273867039,15.08586442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273867476,11.58586442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273868619,15.08586442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273869038,10.08586442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273869253,6.58586442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273870006,11.58586442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273870194,12.14086442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273870912,7.14086442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273872022,12.14086442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273873145,7.14086442,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273873496,2.775,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273873815,2.775,1646.9,1646.8,0.69076926]
["bitfinex","ETHUSD",1674273873816,3.33,1646.9,1646.8,0.69076926]
["bitfinex","ETHUSD",1674273873954,3.33,1646.9,1646.8,2.43626313]
["bitfinex","ETHUSD",1674273874165,3.33,1646.9,1646.8,6.95573133]
["bitfinex","ETHUSD",1674273874518,3.33,1646.9,1646.8,7.79374171]
["bitfinex","ETHUSD",1674273875956,3.32629904,1646.9,1646.8,7.79374171]
["bitfinex","ETHUSD",1674273877284,3.88129904,1646.9,1646.8,7.79374171]
["bitfinex","ETHUSD",1674273877644,3.88129904,1646.9,1646.8,7.06302556]
["bitfinex","ETHUSD",1674273878789,3.88129904,1646.9,1646.8,6.86755736]
["bitfinex","ETHUSD",1674273880753,4.43629904,1646.9,1646.8,6.86755736]
["bitfinex","ETHUSD",1674273883479,4.43629904,1646.9,1646.8,6.02954698]
["bitfinex","ETHUSD",1674273883627,4.43629904,1646.9,1646.8,3.92076926]
["bitfinex","ETHUSD",1674273884063,4.99129904,1646.9,1646.8,3.92076926]
["bitfinex","ETHUSD",1674273885305,4.99129904,1646.9,1646.8,0.92076926]
["bitfinex","ETHUSD",1674273887095,4.99129904,1646.9,1646.8,0.69076926]
["bitfinex","ETHUSD",1674273887406,6.58296182,1646.9,1646.8,0.69076926]
["bitfinex","ETHUSD",1674273887555,7.13796182,1646.9,1646.8,0.69076926]
["bitfinex","ETHUSD",1674273889764,7.13796182,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273890185,9.13796182,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273891046,9.69296182,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273894961,9.20521182,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273895386,11.42187182,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273895543,7.92187182,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273897385,8.37727182,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273898169,7.92187182,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273898382,8.47687182,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273900755,4.88520904,1646.9,1646.8,0.07719574]
["bitfinex","ETHUSD",1674273900907,4.88520904,1646.9,1646.8,2.27554698]
["bitfinex","ETHUSD",1674273901117,4.88520904,1646.9,1646.8,5.50554698]
["bitfinex","ETHUSD",1674273901956,5.44020904,1646.9,1646.8,5.50554698]
["bitfinex","ETHUSD",1674273902585,5.44020904,1646.9,1646.8,4.70554698]
["bitfinex","ETHUSD",1674273904109,5.44020904,1646.9,1646.8,5.31803893]
["bitfinex","ETHUSD",1674273904332,5.44020904,1646.9,1646.8,7.37275508]
["bitfinex","ETHUSD",1674273905389,5.99520904,1646.9,1646.8,7.37275508]
["bitfinex","ETHUSD",1674273905852,5.79520904,1646.9,1646.8,7.37275508]
["bitfinex","ETHUSD",1674273907311,5.79520904,1646.9,1646.8,6.64203893]
["bitfinex","ETHUSD",1674273908776,6.35020904,1646.9,1646.8,6.64203893]
["bitfinex","ETHUSD",1674273911174,6.35020904,1646.9,1646.8,8.41739127]
["bitfinex","ETHUSD",1674273911639,6.35020904,1646.9,1646.8,10.41739127]
["bitfinex","ETHUSD",1674273912019,6.78640904,1646.9,1646.8,12.63211582]
["bitfinex","ETHUSD",1674273912253,6.78640904,1646.9,1646.8,18.81833197]
["bitfinex","ETHUSD",1674273912491,6.48640904,1646.9,1646.8,18.81833197]
["bitfinex","ETHUSD",1674273912798,6.48640904,1646.9,1646.8,18.36283197]
["bitfinex","ETHUSD",1674273915385,6.48640904,1646.9,1646.8,16.14810742]
["bitfinex","ETHUSD",1674273915711,7.04140904,1646.9,1646.8,16.14810742]
["bitfinex","ETHUSD",1674273916163,7.04140904,1646.9,1646.8,18.36585145]
["bitfinex","ETHUSD",1674273917334,7.04140904,1646.9,1646.8,15.8953707]
["bitfinex","ETHUSD",1674273917518,7.04140904,1646.9,1646.8,18.11366986]
["bitfinex","ETHUSD",1674273917708,7.04140904,1646.9,1646.8,18.32834955]
["bitfinex","ETHUSD",1674273917921,7.04140904,1646.9,1646.8,18.32844883]
["bitfinex","ETHUSD",1674273918533,6.41140904,1646.9,1646.8,18.32844883]
["bitfinex","ETHUSD",1674273918973,6.96640904,1646.9,1646.8,18.32844883]
["bitfinex","ETHUSD",1674273919437,6.96640904,1646.9,1646.8,18.11376914]
["bitfinex","ETHUSD",1674273920733,5.55,1646.9,1646.8,18.11274756]
["bitfinex","ETHUSD",1674273920949,5.55,1646.9,1646.8,17.4404947]
["bitfinex","ETHUSD",1674273920950,2.89040904,1646.9,1646.8,17.4404947]
["bitfinex","ETHUSD",1674273921267,2.89040904,1646.9,1646.8,19.1079947]
["bitfinex","ETHUSD",1674273921538,0.81582097,1646.9,1646.8,19.1079947]
["bitfinex","ETHUSD",1674273921762,0.555,1647.1,1646.8,19.1079947]
["bitfinex","ETHUSD",1674273921763,5.04873686,1647.8,1647.2,1.9831012]
["bitfinex","ETHUSD",1674273921974,5.04873686,1647.8,1647.7,2.64]
["bitfinex","ETHUSD",1674273922112,4.50743037,1647.8,1647.7,5.64]
["bitfinex","ETHUSD",1674273922497,4.50743037,1647.8,1647.7,6.84726587]
["bitfinex","ETHUSD",1674273922630,4.50743037,1647.8,1647.7,8.16726587]
["bitfinex","ETHUSD",1674273923049,4.50743037,1647.8,1647.7,13.95204359]
["bitfinex","ETHUSD",1674273923319,3.15643708,1647.8,1647.7,13.95204359]
["bitfinex","ETHUSD",1674273923534,3.15643708,1647.8,1647.7,14.14756174]
["bitfinex","ETHUSD",1674273923741,3.15643708,1647.8,1647.7,16.87827789]
["bitfinex","ETHUSD",1674273925632,3.15643708,1647.8,1647.7,16.88137367]
["bitfinex","ETHUSD",1674273925786,3.71143708,1647.8,1647.7,16.88137367]
["bitfinex","ETHUSD",1674273926000,6.1025219,1648.0,1647.7,16.88137367]
["bitfinex","ETHUSD",1674273926270,6.1025219,1648.0,1647.8,5.854]
["bitfinex","ETHUSD",1674273926413,6.1025219,1648.0,1647.8,10.854]
["bitfinex","ETHUSD",1674273926770,6.1025219,1648.0,1647.8,11.46757352]
["bitfinex","ETHUSD",1674273927154,6.1025219,1648.0,1647.8,13.51940324]
["bitfinex","ETHUSD",1674273927637,6.1025219,1648.0,1647.8,13.71492139]
["bitfinex","ETHUSD",1674273929350,0.61529422,1647.9,1647.8,13.71492139]
["bitfinex","ETHUSD",1674273930273,48.42360718,1648.7,1648.6,0.63237575]
["bitfinex","ETHUSD",1674273930490,40.40343831,1648.7,1648.6,0.81940218]
["bitfinex","ETHUSD",1674273930810,24.23388305,1649.8,1649.7,4.62693358]
["bitfinex","ETHUSD",1674273931112,24.11299905,1649.8,1649.7,5.22062593]
["bitfinex","ETHUSD",1674273931264,26.52429895,1649.8,1649.7,8.41614408]
["bitfinex","ETHUSD",1674273931638,24.11299905,1649.8,1649.7,8.41614408]
["bitfinex","ETHUSD",1674273931790,24.11299905,1649.8,1649.7,10.29106076]
["bitfinex","ETHUSD",1674273932001,24.11299905,1649.8,1649.7,11.2162785]
["bitfinex","ETHUSD",1674273932225,24.11299905,1649.8,1649.7,10.85258615]
["bitfinex","ETHUSD",1674273932533,24.11299905,1649.8,1649.7,9.92736841]
["bitfinex","ETHUSD",1674273932781,24.11299905,1649.8,1649.7,9.96622165]
["bitfinex","ETHUSD",1674273932942,24.11299905,1649.8,1649.7,11.28822165]
["bitfinex","ETHUSD",1674273933157,24.11299905,1649.8,1649.7,11.40910565]
["bitfinex","ETHUSD",1674273933367,24.11299905,1649.8,1649.7,11.13281]
["bitfinex","ETHUSD",1674273933598,0.4546,1650.1,1649.7,9.25789332]
["bitfinex","ETHUSD",1674273933911,0.55886233,1650.1,1649.8,7.82240593]
["bitfinex","ETHUSD",1674273934123,0.50886233,1650.1,1649.8,7.82240593]
["bitfinex","ETHUSD",1674273934314,0.50886233,1650.1,1649.9,4.47152193]
["bitfinex","ETHUSD",1674273934525,0.50886233,1650.1,1650.0,4.53]
["bitfinex","ETHUSD",1674273934773,0.49976,1650.1,1650.0,6.57944419]
["bitfinex","ETHUSD",1674273936258,1.05476,1650.1,1650.0,6.57944419]
["bitfinex","ETHUSD",1674273937315,0.8983,1650.1,1650.0,6.57944419]
["bitfinex","ETHUSD",1674273938908,0.555,1650.1,1650.0,6.81381558]
["bitfinex","ETHUSD",1674273939521,1.11,1650.1,1650.0,6.81381558]
["bitfinex","ETHUSD",1674273939903,1.11,1650.1,1650.0,6.57944419]
["bitfinex","ETHUSD",1674273943112,1.665,1650.1,1650.0,6.57944419]
["bitfinex","ETHUSD",1674273943322,1.98886023,1650.1,1650.0,6.57944419]
["bitfinex","ETHUSD",1674273946482,2.54386023,1650.1,1650.0,6.57944419]
["bitfinex","ETHUSD",1674273947105,2.29386023,1650.1,1650.0,6.81381558]
["bitfinex","ETHUSD",1674273949979,2.84886023,1650.1,1650.0,6.81381558]
["bitfinex","ETHUSD",1674273951909,2.84886023,1650.1,1650.0,6.57944419]
["bitfinex","ETHUSD",1674273953293,3.40386023,1650.1,1650.0,6.57944419]
["bitfinex","ETHUSD",1674273954698,3.40386023,1650.1,1650.0,5.45749184]
["bitfinex","ETHUSD",1674273956697,3.95886023,1650.1,1650.0,5.45749184]
["bitfinex","ETHUSD",1674273960529,4.51386023,1650.1,1650.0,5.45749184]
["bitfinex","ETHUSD",1674273962898,4.19,1650.1,1650.0,7.72931196]
["bitfinex","ETHUSD",1674273963116,4.19,1650.1,1650.0,7.96368335]
["bitfinex","ETHUSD",1674273963251,4.19,1650.1,1650.0,22.95804578]
["bitfinex","ETHUSD",1674273964150,4.745,1650.1,1650.0,22.95804578]
["bitfinex","ETHUSD",1674273964382,4.745,1650.1,1650.0,23.29021901]
["bitfinex","ETHUSD",1674273966105,4.745,1650.1,1650.0,21.96621901]
["bitfinex","ETHUSD",1674273967582,5.3,1650.1,1650.0,21.96621901]
["bitfinex","ETHUSD",1674273967934,0.82847807,1650.1,1650.0,17.49469708]
["bitfinex","ETHUSD",1674273968760,0.82847807,1650.1,1650.0,17.26032569]
["bitfinex","ETHUSD",1674273969672,0.82847807,1650.1,1650.0,18.58432569]
["bitfinex","ETHUSD",1674273970672,0.82847807,1650.1,1650.0,18.83855217]
["bitfinex","ETHUSD",1674273970980,1.38347807,1650.1,1650.0,18.83855217]
["bitfinex","ETHUSD",1674273971349,1.38347807,1650.1,1650.0,20.16255217]
["bitfinex","ETHUSD",1674273972221,1.38347807,1650.1,1650.0,18.83855217]
["bitfinex","ETHUSD",1674273972819,1.38347807,1650.1,1650.0,16.62812937]
["bitfinex","ETHUSD",1674273973030,1.63282588,1650.1,1650.0,15.42608277]
["bitfinex","ETHUSD",1674273974322,2.18782588,1650.1,1650.0,15.42608277]
["bitfinex","ETHUSD",1674273975294,1.93847807,1650.1,1650.0,15.42608277]
["bitfinex","ETHUSD",1674273975658,1.93847807,1650.1,1650.0,15.65608277]
["bitfinex","ETHUSD",1674273977933,2.49347807,1650.1,1650.0,15.65608277]
["bitfinex","ETHUSD",1674273978503,1.97347807,1650.1,1650.0,15.65608277]
["bitfinex","ETHUSD",1674273980425,1.97347807,1650.1,1650.0,1.31814314]
["bitfinex","ETHUSD",1674273980648,1.97347807,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674273981027,1.97347807,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674273981237,2.52847807,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674273981764,2.42847807,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674273983560,2.42847807,1650.1,1650.0,4.43100919]
["bitfinex","ETHUSD",1674273984783,2.98347807,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674273986508,2.98347807,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674273988248,3.53847807,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674273991570,4.09347807,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674273993287,4.09347807,1650.1,1650.0,1.43100919]
["bitfinex","ETHUSD",1674273993451,4.09347807,1650.1,1650.0,4.43100919]
["bitfinex","ETHUSD",1674273994971,4.64847807,1650.1,1650.0,4.43100919]
["bitfinex","ETHUSD",1674273996615,4.64847807,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674273996971,4.64847807,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674273998405,5.20347807,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674274000808,5.20347807,1650.1,1650.0,1.43100919]
["bitfinex","ETHUSD",1674274001018,5.20347807,1650.1,1650.0,4.43100919]
["bitfinex","ETHUSD",1674274001993,5.75847807,1650.1,1650.0,4.43100919]
["bitfinex","ETHUSD",1674274003917,5.75847807,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674274004228,6.44532588,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674274004583,6.44273789,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674274005060,6.44273789,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674274005272,6.99773789,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674274006064,6.99773789,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674274006274,6.99773789,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674274007555,6.99773789,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674274007748,6.99773789,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674274008379,6.31089008,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674274008583,6.31089008,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674274008914,6.86589008,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674274009902,6.86589008,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674274011582,7.66347909,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674274012327,8.21847909,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674274013643,7.42089008,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674274014100,7.42089008,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674274016576,7.97589008,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674274017261,7.97589008,1650.1,1650.0,4.43100919]
["bitfinex","ETHUSD",1674274020056,8.53089008,1650.1,1650.0,4.43100919]
["bitfinex","ETHUSD",1674274020917,8.53089008,1650.1,1650.0,5.75000919]
["bitfinex","ETHUSD",1674274021141,8.53089008,1650.1,1650.0,6.70346152]
["bitfinex","ETHUSD",1674274023246,8.53089008,1650.1,1650.0,11.00423567]
["bitfinex","ETHUSD",1674274023434,9.08589008,1650.1,1650.0,11.00423567]
["bitfinex","ETHUSD",1674274025838,9.08224267,1650.1,1650.0,11.00423567]
["bitfinex","ETHUSD",1674274026945,9.63724267,1650.1,1650.0,11.00423567]
["bitfinex","ETHUSD",1674274029202,9.63724267,1650.1,1650.0,6.00423567]
["bitfinex","ETHUSD",1674274030153,9.63724267,1650.1,1650.0,6.70346152]
["bitfinex","ETHUSD",1674274030364,10.19224267,1650.1,1650.0,10.83462556]
["bitfinex","ETHUSD",1674274032706,10.19224267,1650.1,1650.0,10.58039908]
["bitfinex","ETHUSD",1674274033053,10.19224267,1650.1,1650.0,10.83462556]
["bitfinex","ETHUSD",1674274033568,10.19224267,1650.1,1650.0,10.13539971]
["bitfinex","ETHUSD",1674274033765,10.74724267,1650.1,1650.0,8.81639971]
["bitfinex","ETHUSD",1674274033931,11.87746694,1650.1,1650.0,8.81639971]
["bitfinex","ETHUSD",1674274034349,10.74724267,1650.1,1650.0,8.81639971]
["bitfinex","ETHUSD",1674274036518,12.06024267,1650.1,1650.0,8.33217323]
["bitfinex","ETHUSD",1674274036727,13.24596694,1650.1,1650.0,8.33217323]
["bitfinex","ETHUSD",1674274036875,13.24596694,1650.1,1650.0,3.33217323]
["bitfinex","ETHUSD",1674274037083,13.24596694,1650.1,1650.0,0.33217323]
["bitfinex","ETHUSD",1674274037347,13.80096694,1650.1,1650.0,3.33217323]
["bitfinex","ETHUSD",1674274037663,13.81006927,1650.1,1650.0,3.33217323]
["bitfinex","ETHUSD",1674274038065,13.81006927,1650.1,1650.0,0.33217323]
["bitfinex","ETHUSD",1674274038276,13.81006927,1650.1,1650.0,3.33217323]
["bitfinex","ETHUSD",1674274038596,13.81006927,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674274038992,13.81006927,1650.1,1650.0,3.33217323]
["bitfinex","ETHUSD",1674274039326,15.81006927,1650.1,1650.0,3.33217323]
["bitfinex","ETHUSD",1674274039916,13.81006927,1650.1,1650.0,3.33217323]
["bitfinex","ETHUSD",1674274040356,12.49706927,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674274040593,12.49706927,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674274040815,13.05206927,1650.1,1650.0,3.56217323]
["bitfinex","ETHUSD",1674274040971,13.05206927,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674274042343,14.37606927,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674274044268,14.93106927,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674274047734,15.48606927,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674274048189,17.48606927,1650.1,1650.0,0.56217323]
["bitfinex","ETHUSD",1674274048842,17.48606927,1650.1,1650.0,0.33217323]
["bitfinex","ETHUSD",1674274049062,22.30943495,1650.1,1650.0,0.33217323]
["bitfinex","ETHUSD",1674274049201,22.3097521,1650.1,1650.0,0.33217323]
["bitfinex","ETHUSD",1674274049417,18.81006927,1650.1,1649.7,0.40101478]
["bitfinex","ETHUSD",1674274049732,5.20152661,1650.0,1649.8,0.23]
["bitfinex","ETHUSD",1674274049947,1.322,1649.9,1649.8,0.23]
["bitfinex","ETHUSD",1674274051312,1.877,1649.9,1649.8,0.23]
["bitfinex","ETHUSD",1674274053507,0.555,1649.9,1649.8,1.03]
["bitfinex","ETHUSD",1674274053724,0.555,1649.9,1649.8,0.23]
["bitfinex","ETHUSD",1674274054624,1.11,1649.9,1649.8,1.03]
["bitfinex","ETHUSD",1674274056831,1.11,1649.9,1649.8,0.23]
["bitfinex","ETHUSD",1674274057967,1.665,1649.9,1649.8,0.23]
["bitfinex","ETHUSD",1674274060796,1.665,1649.9,1649.8,1.24819773]
["bitfinex","ETHUSD",1674274061061,1.665,1649.9,1649.8,1.03]
["bitfinex","ETHUSD",1674274061202,1.665,1649.9,1649.8,0.23]
["bitfinex","ETHUSD",1674274061413,2.22,1649.9,1649.8,0.23]
["bitfinex","ETHUSD",1674274062671,2.22,1649.9,1649.8,1.03]
["bitfinex","ETHUSD",1674274062887,2.22,1649.9,1649.8,1.39369235]
["bitfinex","ETHUSD",1674274063567,2.22,1649.9,1649.8,1.03]
["bitfinex","ETHUSD",1674274065033,2.775,1649.9,1649.8,1.03]
["bitfinex","ETHUSD",1674274066208,2.775,1649.9,1649.8,0.23]
["bitfinex","ETHUSD",1674274067827,2.775,1649.9,1649.8,1.03]
["bitfinex","ETHUSD",1674274068037,2.775,1649.9,1649.8,0.23]
["bitfinex","ETHUSD",1674274068494,3.33,1649.9,1649.8,0.23]
["bitfinex","ETHUSD",1674274068710,3.33,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274071861,3.885,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274072026,4.47441023,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274073609,4.47079554,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274075350,5.02579554,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274079420,5.58079554,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274083332,6.13579554,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274086372,5.54638531,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274086529,6.10138531,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274087192,6.10138531,1649.9,1649.8,3.34898046]
["bitfinex","ETHUSD",1674274087422,6.10138531,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274089955,6.65638531,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274093525,7.21138531,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274096879,7.76638531,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274097507,7.762398,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274100409,8.317398,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274103832,8.872398,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274107297,9.427398,1649.9,1649.8,0.34898046]
["bitfinex","ETHUSD",1674274107660,9.427398,1649.9,1649.8,0.88244912]
["bitfinex","ETHUSD",1674274107869,9.427398,1649.9,1649.8,2.193165]
["bitfinex","ETHUSD",1674274109170,9.427398,1649.9,1649.8,5.62332931]
["bitfinex","ETHUSD",1674274109819,9.427398,1649.9,1649.8,8.9043341]
["bitfinex","ETHUSD",1674274110715,9.982398,1649.9,1649.8,8.9043341]
["bitfinex","ETHUSD",1674274112414,9.982398,1649.9,1649.8,8.62332931]
["bitfinex","ETHUSD",1674274113292,9.982398,1649.9,1649.8,8.8073585]
["bitfinex","ETHUSD",1674274113502,9.982398,1649.9,1649.8,8.62332931]
["bitfinex","ETHUSD",1674274114179,10.537398,1649.9,1649.8,8.62332931]
["bitfinex","ETHUSD",1674274116073,10.537398,1649.9,1649.8,3.62332931]
["bitfinex","ETHUSD",1674274116647,10.537398,1649.9,1649.8,4.49393915]
["bitfinex","ETHUSD",1674274117017,12.96724267,1650.1,1649.8,11.90012359]
["bitfinex","ETHUSD",1674274117228,10.83924267,1650.1,1650.0,5.59605809]
["bitfinex","ETHUSD",1674274117490,9.57424267,1650.1,1650.0,8.59605809]
["bitfinex","ETHUSD",1674274117705,9.57424267,1650.1,1650.0,7.07323583]
["bitfinex","ETHUSD",1674274117857,9.57424267,1650.1,1650.0,4.74195235]
["bitfinex","ETHUSD",1674274118073,9.57424267,1650.1,1650.0,6.74195235]
["bitfinex","ETHUSD",1674274118315,9.57424267,1650.1,1650.0,9.74195235]
["bitfinex","ETHUSD",1674274118696,9.57424267,1650.1,1650.0,9.4676035]
["bitfinex","ETHUSD",1674274118935,9.57424267,1650.1,1650.0,9.74195235]
["bitfinex","ETHUSD",1674274119622,9.42671652,1650.1,1650.0,9.97195235]
["bitfinex","ETHUSD",1674274120008,9.42671652,1650.1,1650.0,9.10134251]
["bitfinex","ETHUSD",1674274121040,9.98171652,1650.1,1650.0,9.10134251]
["bitfinex","ETHUSD",1674274122890,9.98171652,1650.1,1650.0,8.82699366]
["bitfinex","ETHUSD",1674274123036,9.98171652,1650.1,1650.0,9.10134251]
["bitfinex","ETHUSD",1674274124549,10.53671652,1650.1,1650.0,9.10134251]
["bitfinex","ETHUSD",1674274127938,11.09171652,1650.1,1650.0,9.10134251]
["bitfinex","ETHUSD",1674274129891,11.09171652,1650.1,1650.0,8.50434885]
["bitfinex","ETHUSD",1674274130137,12.31188817,1650.1,1650.0,8.50434885]
["bitfinex","ETHUSD",1674274130339,11.09171652,1650.1,1650.0,8.50434885]
["bitfinex","ETHUSD",1674274130972,11.09171652,1650.1,1650.0,5.0]
["bitfinex","ETHUSD",1674274131336,11.64671652,1650.1,1650.0,5.0]
["bitfinex","ETHUSD",1674274132339,11.64671652,1650.1,1650.0,3.0]
["bitfinex","ETHUSD",1674274132547,11.64671652,1650.1,1649.8,4.69968992]
["bitfinex","ETHUSD",1674274132763,1.16467165,1650.0,1649.9,5.0]
["bitfinex","ETHUSD",1674274132906,1.16467165,1650.0,1649.9,8.0]
["bitfinex","ETHUSD",1674274133120,11.64671652,1650.1,1649.9,8.0]
["bitfinex","ETHUSD",1674274133335,11.64671652,1650.1,1650.0,3.0]
["bitfinex","ETHUSD",1674274134386,11.64671652,1650.1,1650.0,3.23]
["bitfinex","ETHUSD",1674274134833,12.20171652,1650.1,1650.0,3.23]
["bitfinex","ETHUSD",1674274136391,12.21081885,1650.1,1650.0,3.23]
["bitfinex","ETHUSD",1674274136704,15.00453074,1650.1,1650.0,3.23]
["bitfinex","ETHUSD",1674274138485,15.55953074,1650.1,1650.0,3.23]
["bitfinex","ETHUSD",1674274139887,15.55953074,1650.1,1650.0,0.23]
["bitfinex","ETHUSD",1674274140060,15.55953074,1650.1,1649.9,0.23]
["bitfinex","ETHUSD",1674274142216,16.11453074,1650.1,1649.9,0.23]
["bitfinex","ETHUSD",1674274143591,16.11251495,1650.1,1649.9,0.23]
["bitfinex","ETHUSD",1674274145673,16.66751495,1650.1,1649.9,0.23]
["bitfinex","ETHUSD",1674274148924,16.66751495,1650.1,1650.0,0.22289585]
["bitfinex","ETHUSD",1674274149190,17.22251495,1650.1,1650.0,0.45289585]
["bitfinex","ETHUSD",1674274149359,17.22251495,1650.1,1650.0,0.23]
["bitfinex","ETHUSD",1674274149571,17.22251495,1650.1,1649.9,0.23]
["bitfinex","ETHUSD",1674274151514,14.41970073,1650.1,1649.9,0.23]
["bitfinex","ETHUSD",1674274151670,14.41970073,1650.1,1650.0,0.36369235]
["bitfinex","ETHUSD",1674274151887,14.41970073,1650.1,1650.0,0.59369235]
["bitfinex","ETHUSD",1674274152609,14.97470073,1650.1,1650.0,0.59369235]
["bitfinex","ETHUSD",1674274153146,14.97470073,1650.1,1650.0,0.23]
["bitfinex","ETHUSD",1674274153356,14.97470073,1650.1,1649.9,0.23]
["bitfinex","ETHUSD",1674274155965,15.52970073,1650.1,1649.9,0.23]
["bitfinex","ETHUSD",1674274158504,14.93970073,1650.1,1649.9,0.23]
["bitfinex","ETHUSD",1674274159593,15.49470073,1650.1,1649.9,0.23]
["bitfinex","ETHUSD",1674274162014,15.49470073,1650.1,1649.9,0.50434885]
["bitfinex","ETHUSD",1674274163004,16.04970073,1650.1,1649.9,0.23]
["bitfinex","ETHUSD",1674274163420,16.04970073,1650.1,1649.9,0.50434885]
["bitfinex","ETHUSD",1674274164793,16.04970073,1650.1,1649.9,0.23]
["bitfinex","ETHUSD",1674274165003,16.04970073,1650.1,1649.9,0.50434885]
["bitfinex","ETHUSD",1674274166899,16.60470073,1650.1,1649.9,0.23]
["bitfinex","ETHUSD",1674274167110,16.60470073,1650.1,1649.9,0.50434885]
["bitfinex","ETHUSD",1674274167427,16.60470073,1650.1,1649.9,1.35469748]
["bitfinex","ETHUSD",1674274169418,16.60470073,1650.1,1649.9,1.95169114]
["bitfinex","ETHUSD",1674274169631,16.60470073,1650.1,1649.9,3.27569114]
["bitfinex","ETHUSD",1674274169880,16.60470073,1650.1,1650.0,9.66277192]
["bitfinex","ETHUSD",1674274170092,16.60470073,1650.1,1650.0,9.89277192]
["bitfinex","ETHUSD",1674274170296,17.15970073,1650.1,1650.0,11.61446306]
["bitfinex","ETHUSD",1674274173685,17.71470073,1650.1,1650.0,14.93846306]
["bitfinex","ETHUSD",1674274173899,17.71470073,1650.1,1650.0,12.93846306]
["bitfinex","ETHUSD",1674274174328,17.71470073,1650.1,1650.0,17.66429751]
["bitfinex","ETHUSD",1674274174546,17.71470073,1650.1,1650.0,19.66429751]
["bitfinex","ETHUSD",1674274176187,17.71470073,1650.1,1650.0,17.43429751]
["bitfinex","ETHUSD",1674274176395,17.71470073,1650.1,1650.0,11.99075098]
["bitfinex","ETHUSD",1674274176875,17.71470073,1650.1,1650.0,11.19269114]
["bitfinex","ETHUSD",1674274177100,18.26970073,1650.1,1650.0,11.19269114]
["bitfinex","ETHUSD",1674274177626,18.26970073,1650.1,1650.0,13.30975098]
["bitfinex","ETHUSD",1674274177762,18.26970073,1650.1,1650.0,13.53975098]
["bitfinex","ETHUSD",1674274179198,18.26656773,1650.1,1650.0,13.53975098]
["bitfinex","ETHUSD",1674274181003,18.82156773,1650.1,1650.0,13.53975098]
["bitfinex","ETHUSD",1674274181748,10.45806773,1650.1,1650.0,20.01352559]
["bitfinex","ETHUSD",1674274181888,6.21820773,1650.1,1650.0,15.23144333]
["bitfinex","ETHUSD",1674274182109,6.21820773,1650.1,1650.0,17.846307]
["bitfinex","ETHUSD",1674274182426,6.21820773,1650.1,1650.0,17.48261465]
["bitfinex","ETHUSD",1674274182758,6.21820773,1650.1,1650.0,11.47675098]
["bitfinex","ETHUSD",1674274182970,6.21820773,1650.1,1650.0,11.20240213]
["bitfinex","ETHUSD",1674274183354,6.21820773,1650.1,1650.0,10.40434229]
["bitfinex","ETHUSD",1674274184272,6.77320773,1650.1,1650.0,10.40434229]
["bitfinex","ETHUSD",1674274184884,6.77320773,1650.1,1650.0,10.67869114]
["bitfinex","ETHUSD",1674274185913,6.77320773,1650.1,1650.0,15.41561465]
["bitfinex","ETHUSD",1674274186109,6.77320773,1650.1,1650.0,14.11275098]
["bitfinex","ETHUSD",1674274186316,6.77320773,1650.1,1650.0,16.72761465]
["bitfinex","ETHUSD",1674274186933,6.77320773,1650.1,1650.0,14.11275098]
["bitfinex","ETHUSD",1674274187560,7.32820773,1650.1,1650.0,14.11275098]
["bitfinex","ETHUSD",1674274187779,7.32820773,1650.1,1650.0,16.72761465]
["bitfinex","ETHUSD",1674274188766,7.32820773,1650.1,1650.0,14.11275098]
["bitfinex","ETHUSD",1674274188980,7.32820773,1650.1,1650.0,13.83840213]
["bitfinex","ETHUSD",1674274189173,7.32820773,1650.1,1650.0,14.11275098]
["bitfinex","ETHUSD",1674274190221,7.32820773,1650.1,1650.0,12.78875098]
["bitfinex","ETHUSD",1674274190969,7.32820773,1650.1,1650.0,12.51440213]
["bitfinex","ETHUSD",1674274191184,7.88320773,1650.1,1650.0,12.78875098]
["bitfinex","ETHUSD",1674274194381,7.88320773,1650.1,1650.0,16.72761465]
["bitfinex","ETHUSD",1674274194504,8.43820773,1650.1,1650.0,16.72761465]
["bitfinex","ETHUSD",1674274194725,8.43820773,1650.1,1650.0,14.11275098]
["bitfinex","ETHUSD",1674274195359,8.43820773,1650.1,1650.0,16.72761465]
["bitfinex","ETHUSD",1674274195590,8.43820773,1650.1,1650.0,14.11275098]
["bitfinex","ETHUSD",1674274196187,8.43820773,1650.1,1650.0,16.72761465]
["bitfinex","ETHUSD",1674274196388,8.43820773,1650.1,1650.0,18.72761465]
["bitfinex","ETHUSD",1674274197181,8.43820773,1650.1,1650.0,16.72761465]
["bitfinex","ETHUSD",1674274198232,8.99320773,1650.1,1650.0,16.72761465]
["bitfinex","ETHUSD",1674274198926,8.99320773,1650.1,1650.0,14.11275098]
["bitfinex","ETHUSD",1674274199326,8.99320773,1650.1,1650.0,12.80075098]
["bitfinex","ETHUSD",1674274200386,8.99320773,1650.1,1650.0,7.24540213]
["bitfinex","ETHUSD",1674274200597,10.01263083,1650.1,1650.0,5.79805984]
["bitfinex","ETHUSD",1674274200919,10.01263083,1650.1,1650.0,5.0]
["bitfinex","ETHUSD",1674274201542,10.56763083,1650.1,1650.0,5.0]
["bitfinex","ETHUSD",1674274202811,9.55731006,1650.1,1650.0,5.0]
["bitfinex","ETHUSD",1674274203598,9.55381561,1650.1,1650.0,5.0]
["bitfinex","ETHUSD",1674274203841,9.54471328,1650.1,1650.0,8.85034863]
["bitfinex","ETHUSD",1674274204973,10.09971328,1650.1,1650.0,8.85034863]
["bitfinex","ETHUSD",1674274208375,10.65471328,1650.1,1650.0,8.85034863]
["bitfinex","ETHUSD",1674274211988,11.20971328,1650.1,1650.0,8.85034863]
["bitfinex","ETHUSD",1674274215010,11.15971328,1650.1,1650.0,8.85034863]
["bitfinex","ETHUSD",1674274215220,11.71471328,1650.1,1650.0,8.85034863]
["bitfinex","ETHUSD",1674274215378,11.71471328,1650.1,1650.0,9.20167563]
["bitfinex","ETHUSD",1674274217287,11.71471328,1650.1,1650.0,9.99973547]
["bitfinex","ETHUSD",1674274217288,12.99718461,1650.1,1650.0,9.99973547]
["bitfinex","ETHUSD",1674274218546,13.08218461,1650.1,1650.0,9.99973547]
["bitfinex","ETHUSD",1674274219224,13.08218461,1650.1,1650.0,9.20167563]
["bitfinex","ETHUSD",1674274222160,13.63718461,1650.1,1650.0,9.20167563]
["bitfinex","ETHUSD",1674274222333,12.35471328,1650.1,1650.0,9.20167563]
["bitfinex","ETHUSD",1674274224733,12.35471328,1650.1,1650.0,4.20167563]
["bitfinex","ETHUSD",1674274224941,12.35471328,1650.1,1650.0,1.20167563]
["bitfinex","ETHUSD",1674274225507,12.90971328,1650.1,1650.0,1.20167563]
["bitfinex","ETHUSD",1674274225908,12.90971328,1650.1,1650.0,6.20167563]
["bitfinex","ETHUSD",1674274226137,12.90971328,1650.1,1650.0,9.20167563]
["bitfinex","ETHUSD",1674274227317,12.90971328,1650.1,1650.0,11.92012749]
["bitfinex","ETHUSD",1674274227624,12.90971328,1650.1,1650.0,12.21437762]
["bitfinex","ETHUSD",1674274227988,12.90971328,1650.1,1650.0,12.40471912]
["bitfinex","ETHUSD",1674274228890,13.46471328,1650.1,1650.0,12.40471912]
["bitfinex","ETHUSD",1674274229038,13.46471328,1650.1,1650.0,11.92012749]
["bitfinex","ETHUSD",1674274229493,13.46471328,1650.1,1650.0,12.15012749]
["bitfinex","ETHUSD",1674274232209,14.01971328,1650.1,1650.0,9.905327]
["bitfinex","ETHUSD",1674274234140,14.01971328,1650.1,1650.0,8.581327]
["bitfinex","ETHUSD",1674274235767,14.57471328,1650.1,1650.0,8.581327]
["bitfinex","ETHUSD",1674274236192,14.57471328,1650.1,1650.0,9.905327]
["bitfinex","ETHUSD",1674274236404,14.57471328,1650.1,1650.0,4.905327]
["bitfinex","ETHUSD",1674274237201,14.57471328,1650.1,1650.0,4.90145922]
["bitfinex","ETHUSD",1674274237377,14.57471328,1650.1,1650.0,9.90145922]
["bitfinex","ETHUSD",1674274239131,15.12971328,1650.1,1650.0,9.90145922]
["bitfinex","ETHUSD",1674274242111,15.12971328,1650.1,1650.0,12.51632289]
["bitfinex","ETHUSD",1674274242828,15.68471328,1650.1,1650.0,12.51632289]
["bitfinex","ETHUSD",1674274243244,15.68471328,1650.1,1650.0,7.51632289]
["bitfinex","ETHUSD",1674274243473,15.68471328,1650.1,1650.0,4.90145922]
["bitfinex","ETHUSD",1674274243671,15.68471328,1650.1,1650.0,7.51632289]
["bitfinex","ETHUSD",1674274243918,15.68471328,1650.1,1650.0,4.90145922]
["bitfinex","ETHUSD",1674274244295,15.68471328,1650.1,1650.0,9.90145922]
["bitfinex","ETHUSD",1674274245588,15.68471328,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274246229,16.23971328,1650.1,1650.0,9.35937326]
["bitfinex","ETHUSD",1674274247327,16.23971328,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274249452,16.23971328,1650.1,1650.0,9.12937326]
["bitfinex","ETHUSD",1674274249689,18.52968461,1650.1,1650.0,9.12937326]
["bitfinex","ETHUSD",1674274249857,18.52968461,1650.1,1650.0,8.34745922]
["bitfinex","ETHUSD",1674274251557,18.52968461,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274253066,19.08468461,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274253221,17.34971328,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274256416,17.90471328,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274259924,18.45971328,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274261417,18.45971328,1650.1,1650.0,8.34745922]
["bitfinex","ETHUSD",1674274261874,18.4563457,1650.1,1650.0,8.34745922]
["bitfinex","ETHUSD",1674274262947,20.41298027,1650.1,1650.0,8.34745922]
["bitfinex","ETHUSD",1674274263317,20.96798027,1650.1,1650.0,8.34745922]
["bitfinex","ETHUSD",1674274266783,21.52298027,1650.1,1650.0,8.34745922]
["bitfinex","ETHUSD",1674274268518,19.5663457,1650.1,1650.0,8.34745922]
["bitfinex","ETHUSD",1674274270184,20.1213457,1650.1,1650.0,8.34745922]
["bitfinex","ETHUSD",1674274273795,20.6763457,1650.1,1650.0,8.34745922]
["bitfinex","ETHUSD",1674274274663,20.6763457,1650.1,1650.0,3.34745922]
["bitfinex","ETHUSD",1674274274872,20.6763457,1650.1,1650.0,0.34745922]
["bitfinex","ETHUSD",1674274275647,20.6763457,1650.1,1650.0,5.34745922]
["bitfinex","ETHUSD",1674274275861,20.6763457,1650.1,1650.0,8.34745922]
["bitfinex","ETHUSD",1674274276036,20.6763457,1650.1,1650.0,8.61493235]
["bitfinex","ETHUSD",1674274276238,20.6763457,1650.1,1650.0,8.34745922]
["bitfinex","ETHUSD",1674274277141,21.2313457,1650.1,1650.0,8.34745922]
["bitfinex","ETHUSD",1674274278614,20.8613457,1650.1,1650.0,8.34745922]
["bitfinex","ETHUSD",1674274279762,20.8613457,1650.1,1650.0,8.80637231]
["bitfinex","ETHUSD",1674274280294,20.8613457,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274280602,21.4163457,1650.1,1650.0,8.80448239]
["bitfinex","ETHUSD",1674274280770,21.4163457,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274280990,21.4163457,1650.1,1650.0,8.78248659]
["bitfinex","ETHUSD",1674274281193,21.4163457,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274281598,21.4163457,1650.1,1650.0,3.57745922]
["bitfinex","ETHUSD",1674274282691,21.4163457,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274284097,21.9713457,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274287494,22.5263457,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274288685,22.5263457,1650.1,1650.0,3.57745922]
["bitfinex","ETHUSD",1674274289657,22.5263457,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274289864,22.5263457,1650.1,1650.0,8.76977662]
["bitfinex","ETHUSD",1674274290604,22.5263457,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274290970,23.0813457,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274294460,23.6363457,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274295759,23.6363457,1650.1,1650.0,3.57745922]
["bitfinex","ETHUSD",1674274296692,23.6363457,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274296906,23.6363457,1650.1,1650.0,8.81449817]
["bitfinex","ETHUSD",1674274297457,23.6363457,1650.1,1650.0,9.59395321]
["bitfinex","ETHUSD",1674274297458,22.6363457,1650.1,1650.0,9.59395321]
["bitfinex","ETHUSD",1674274297985,23.1913457,1650.1,1650.0,9.59395321]
["bitfinex","ETHUSD",1674274298970,23.1913457,1650.1,1650.0,9.35691426]
["bitfinex","ETHUSD",1674274300886,23.1913457,1650.1,1650.0,9.12937326]
["bitfinex","ETHUSD",1674274301235,25.62148027,1650.1,1650.0,9.12937326]
["bitfinex","ETHUSD",1674274301397,26.17648027,1650.1,1650.0,9.12937326]
["bitfinex","ETHUSD",1674274301812,26.17648027,1650.1,1650.0,8.34745922]
["bitfinex","ETHUSD",1674274303304,23.7463457,1650.1,1650.0,8.34745922]
["bitfinex","ETHUSD",1674274304463,23.7463457,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274304917,24.3013457,1650.1,1650.0,8.57745922]
["bitfinex","ETHUSD",1674274305956,24.3013457,1650.1,1650.0,9.35691426]
["bitfinex","ETHUSD",1674274306173,24.3013457,1650.1,1650.0,9.55287498]
["bitfinex","ETHUSD",1674274308375,24.8563457,1650.1,1650.0,9.55287498]
["bitfinex","ETHUSD",1674274309339,24.8563457,1650.1,1650.0,9.35691426]
["bitfinex","ETHUSD",1674274309555,24.8563457,1650.1,1650.0,9.56827952]
["bitfinex","ETHUSD",1674274311934,25.4113457,1650.1,1650.0,9.35691426]
["bitfinex","ETHUSD",1674274313590,25.4113457,1650.1,1650.0,9.5388725]
["bitfinex","ETHUSD",1674274313800,25.4113457,1650.1,1650.0,9.35691426]
["bitfinex","ETHUSD",1674274314677,25.4113457,1650.1,1650.0,4.35691426]
["bitfinex","ETHUSD",1674274315486,25.9663457,1650.1,1650.0,4.35691426]
["bitfinex","ETHUSD",1674274315703,25.9663457,1650.1,1650.0,9.35691426]
["bitfinex","ETHUSD",1674274316440,25.9663457,1650.1,1650.0,9.55168623]
["bitfinex","ETHUSD",1674274318489,25.9663457,1650.1,1650.0,9.35691426]
["bitfinex","ETHUSD",1674274318954,26.5213457,1650.1,1650.0,12.1782778]
["bitfinex","ETHUSD",1674274319164,26.5213457,1650.1,1650.0,9.56341413]
["bitfinex","ETHUSD",1674274319413,26.5213457,1650.1,1650.0,11.97177793]
["bitfinex","ETHUSD",1674274320108,26.5213457,1650.1,1650.0,12.16641586]
["bitfinex","ETHUSD",1674274320697,26.5213457,1650.1,1650.0,12.49963892]
["bitfinex","ETHUSD",1674274321215,26.51868312,1650.1,1650.0,12.49963892]
["bitfinex","ETHUSD",1674274321584,26.51868312,1650.1,1650.0,7.49963892]
["bitfinex","ETHUSD",1674274321794,26.51868312,1650.1,1650.0,7.30500099]
["bitfinex","ETHUSD",1674274322678,27.07368312,1650.1,1650.0,12.57076585]
["bitfinex","ETHUSD",1674274323715,27.07368312,1650.1,1650.0,12.30500099]
["bitfinex","ETHUSD",1674274323923,27.07368312,1650.1,1650.0,12.48757259]
["bitfinex","ETHUSD",1674274324848,27.07368312,1650.1,1650.0,12.30500099]
["bitfinex","ETHUSD",1674274325059,27.07368312,1650.1,1650.0,11.97177793]
["bitfinex","ETHUSD",1674274325331,27.07368312,1650.1,1650.0,12.30500099]
["bitfinex","ETHUSD",1674274325939,27.07368312,1650.1,1650.0,12.52261811]
["bitfinex","ETHUSD",1674274326132,27.62868312,1650.1,1650.0,12.52261811]
["bitfinex","ETHUSD",1674274326547,27.62868312,1650.1,1650.0,12.30500099]
["bitfinex","ETHUSD",1674274326956,27.62868312,1650.1,1650.0,13.61740973]
["bitfinex","ETHUSD",1674274327222,27.62868312,1650.1,1650.0,12.10254606]
["bitfinex","ETHUSD",1674274327530,27.62868312,1650.1,1650.0,12.8844601]
["bitfinex","ETHUSD",1674274327954,27.62868312,1650.1,1650.0,16.02458964]
["bitfinex","ETHUSD",1674274328142,27.62868312,1650.1,1650.0,18.02458964]
["bitfinex","ETHUSD",1674274328846,27.62868312,1650.1,1650.0,12.8844601]
["bitfinex","ETHUSD",1674274329498,28.18368312,1650.1,1650.0,12.8844601]
["bitfinex","ETHUSD",1674274330167,28.18368312,1650.1,1650.0,12.10254606]
["bitfinex","ETHUSD",1674274332636,28.18368312,1650.1,1650.0,16.3456756]
["bitfinex","ETHUSD",1674274332896,28.18368312,1650.1,1650.0,17.5556756]
["bitfinex","ETHUSD",1674274332897,28.73868312,1650.1,1650.0,17.5556756]
["bitfinex","ETHUSD",1674274333118,10.63068312,1650.1,1650.0,25.16904967]
["bitfinex","ETHUSD",1674274333306,1.1633556,1650.3,1650.1,3.5]
["bitfinex","ETHUSD",1674274333498,1.1633556,1650.3,1650.1,15.13660398]
["bitfinex","ETHUSD",1674274333861,1.1633556,1650.3,1650.2,7.46619315]
["bitfinex","ETHUSD",1674274334080,1.1633556,1650.3,1650.2,10.76119315]
["bitfinex","ETHUSD",1674274334081,1.1133556,1650.3,1650.2,10.76119315]
["bitfinex","ETHUSD",1674274334221,1.1133556,1650.3,1650.2,11.12458917]
["bitfinex","ETHUSD",1674274334433,1.1133556,1650.3,1650.2,16.3548855]
["bitfinex","ETHUSD",1674274334999,1.1133556,1650.3,1650.2,13.21828152]
["bitfinex","ETHUSD",1674274336358,1.6683556,1650.3,1650.2,12.11928152]
["bitfinex","ETHUSD",1674274336580,1.6683556,1650.3,1650.2,14.73214519]
["bitfinex","ETHUSD",1674274337382,1.6683556,1650.3,1650.2,13.94923911]
["bitfinex","ETHUSD",1674274338165,1.6683556,1650.3,1650.2,13.58554676]
["bitfinex","ETHUSD",1674274338378,1.6683556,1650.3,1650.2,13.91876982]
["bitfinex","ETHUSD",1674274338593,1.1683556,1650.3,1650.2,11.30590615]
["bitfinex","ETHUSD",1674274338748,1.1683556,1650.3,1650.2,13.91876982]
["bitfinex","ETHUSD",1674274339475,1.1683556,1650.3,1650.2,13.37208673]
["bitfinex","ETHUSD",1674274339688,1.7233556,1650.3,1650.2,13.37208673]
["bitfinex","ETHUSD",1674274340436,1.7233556,1650.3,1650.2,13.03886367]
["bitfinex","ETHUSD",1674274341258,1.7233556,1650.3,1650.2,13.37208673]
["bitfinex","ETHUSD",1674274341693,1.7233556,1650.3,1650.2,14.46808673]
["bitfinex","ETHUSD",1674274342959,2.2783556,1650.3,1650.2,14.46808673]
["bitfinex","ETHUSD",1674274343944,2.0783556,1650.3,1650.2,11.85522306]
["bitfinex","ETHUSD",1674274344098,2.0783556,1650.3,1650.2,14.46808673]
["bitfinex","ETHUSD",1674274344309,2.0783556,1650.3,1650.2,11.85522306]
["bitfinex","ETHUSD",1674274345203,2.0783556,1650.3,1650.2,6.85522306]
["bitfinex","ETHUSD",1674274345371,2.0783556,1650.3,1650.2,5.76222306]
["bitfinex","ETHUSD",1674274346151,2.0783556,1650.3,1650.2,9.65922306]
["bitfinex","ETHUSD",1674274346517,2.6333556,1650.3,1650.2,9.65922306]
["bitfinex","ETHUSD",1674274347410,2.6333556,1650.3,1650.2,9.326]
["bitfinex","ETHUSD",1674274347770,2.6333556,1650.3,1650.2,9.096]
["bitfinex","ETHUSD",1674274348027,2.94669116,1650.3,1650.2,8.0]
["bitfinex","ETHUSD",1674274348196,2.6333556,1650.3,1650.2,8.0]
["bitfinex","ETHUSD",1674274349243,2.6333556,1650.3,1650.2,8.23]
["bitfinex","ETHUSD",1674274349981,3.1883556,1650.3,1650.2,8.23]
["bitfinex","ETHUSD",1674274351890,3.1883556,1650.3,1650.2,9.333]
["bitfinex","ETHUSD",1674274353415,3.7433556,1650.3,1650.2,9.333]
["bitfinex","ETHUSD",1674274354210,3.7433556,1650.3,1650.2,9.28217179]
["bitfinex","ETHUSD",1674274355533,3.7433556,1650.3,1650.2,8.17917179]
["bitfinex","ETHUSD",1674274356837,4.2983556,1650.3,1650.2,8.17917179]
["bitfinex","ETHUSD",1674274357047,4.2083556,1650.3,1650.2,8.17917179]
["bitfinex","ETHUSD",1674274358201,4.2083556,1650.3,1650.2,3.17917179]
["bitfinex","ETHUSD",1674274359144,4.2083556,1650.3,1650.2,9.28217179]
["bitfinex","ETHUSD",1674274359400,4.2083556,1650.3,1650.2,11.89503546]
["bitfinex","ETHUSD",1674274359726,4.2083556,1650.3,1650.2,12.22825852]
["bitfinex","ETHUSD",1674274360298,4.7633556,1650.3,1650.2,12.22825852]
["bitfinex","ETHUSD",1674274361346,4.7633556,1650.3,1650.2,9.61539485]
["bitfinex","ETHUSD",1674274361896,4.7633556,1650.3,1650.2,8.51239485]
["bitfinex","ETHUSD",1674274363140,4.7533556,1650.3,1650.2,8.51239485]
["bitfinex","ETHUSD",1674274363356,5.27869116,1650.3,1650.2,7.94917179]
["bitfinex","ETHUSD",1674274363707,5.84279349,1650.3,1650.2,8.46915907]
["bitfinex","ETHUSD",1674274364848,5.83369116,1650.3,1650.2,8.46915907]
["bitfinex","ETHUSD",1674274365045,5.3083556,1650.3,1650.2,8.46915907]
["bitfinex","ETHUSD",1674274367190,5.8633556,1650.3,1650.2,8.46915907]
["bitfinex","ETHUSD",1674274369496,5.8533556,1650.3,1650.2,8.46915907]
["bitfinex","ETHUSD",1674274370493,6.4083556,1650.3,1650.2,8.46915907]
["bitfinex","ETHUSD",1674274373854,6.9633556,1650.3,1650.2,8.46915907]
["bitfinex","ETHUSD",1674274374116,7.70969116,1650.3,1650.2,8.46915907]
["bitfinex","ETHUSD",1674274377051,6.9633556,1650.3,1650.2,8.46915907]
["bitfinex","ETHUSD",1674274377257,7.5183556,1650.3,1650.2,8.46915907]
["bitfinex","ETHUSD",1674274379044,7.5183556,1650.3,1650.2,8.46635036]
["bitfinex","ETHUSD",1674274379504,7.5083556,1650.3,1650.2,8.46635036]
["bitfinex","ETHUSD",1674274381214,8.0633556,1650.3,1650.2,8.46635036]
["bitfinex","ETHUSD",1674274382866,8.0633556,1650.3,1650.2,11.07921403]
["bitfinex","ETHUSD",1674274383455,8.0633556,1650.3,1650.2,11.6263743]
["bitfinex","ETHUSD",1674274384001,7.9633556,1650.3,1650.2,11.6263743]
["bitfinex","ETHUSD",1674274384445,8.5183556,1650.3,1650.2,11.95959736]
["bitfinex","ETHUSD",1674274384624,8.5183556,1650.3,1650.2,12.18959736]
["bitfinex","ETHUSD",1674274385156,8.5183556,1650.3,1650.2,11.8563743]
["bitfinex","ETHUSD",1674274385518,8.5183556,1650.3,1650.2,12.18959736]
["bitfinex","ETHUSD",1674274388042,9.0733556,1650.3,1650.2,9.57673369]
["bitfinex","ETHUSD",1674274389274,9.0733556,1650.3,1650.2,12.18959736]
["bitfinex","ETHUSD",1674274390118,9.0733556,1650.3,1650.2,9.57673369]
["bitfinex","ETHUSD",1674274390548,9.0733556,1650.3,1650.2,9.02957342]
["bitfinex","ETHUSD",1674274391080,9.0733556,1650.3,1650.2,11.64243709]
["bitfinex","ETHUSD",1674274391412,9.0733556,1650.3,1650.2,11.30921403]
["bitfinex","ETHUSD",1674274391710,9.6283556,1650.3,1650.2,11.30921403]
["bitfinex","ETHUSD",1674274394194,9.6283556,1650.3,1650.2,6.30921403]
["bitfinex","ETHUSD",1674274394805,9.6283556,1650.3,1650.2,11.30921403]
["bitfinex","ETHUSD",1674274395016,10.1833556,1650.3,1650.2,11.30921403]
["bitfinex","ETHUSD",1674274395226,10.1833556,1650.3,1650.2,8.69635036]
["bitfinex","ETHUSD",1674274395857,10.1833556,1650.3,1650.2,11.30921403]
["bitfinex","ETHUSD",1674274398384,10.7383556,1650.3,1650.2,11.30921403]
["bitfinex","ETHUSD",1674274398620,10.1183556,1650.3,1650.2,11.30921403]
["bitfinex","ETHUSD",1674274398828,10.1183556,1650.3,1650.2,11.63565191]
["bitfinex","ETHUSD",1674274399305,10.1183556,1650.3,1650.2,12.31926195]
["bitfinex","ETHUSD",1674274401273,10.1183556,1650.3,1650.2,9.70639828]
["bitfinex","ETHUSD",1674274401473,10.1183556,1650.3,1650.2,14.9319163]
["bitfinex","ETHUSD",1674274401975,10.6733556,1650.3,1650.2,14.9319163]
["bitfinex","ETHUSD",1674274403076,10.6733556,1650.3,1650.2,14.60547842]
["bitfinex","ETHUSD",1674274403285,10.6733556,1650.3,1650.2,14.9319163]
["bitfinex","ETHUSD",1674274405182,10.6733556,1650.3,1650.2,14.60547842]
["bitfinex","ETHUSD",1674274405391,11.2283556,1650.3,1650.2,14.9319163]
["bitfinex","ETHUSD",1674274405926,11.2283556,1650.3,1650.2,14.15000226]
["bitfinex","ETHUSD",1674274406596,11.2283556,1650.3,1650.2,11.01339828]
["bitfinex","ETHUSD",1674274406811,11.2283556,1650.3,1650.2,14.15000226]
["bitfinex","ETHUSD",1674274407016,11.2283556,1650.3,1650.2,11.01339828]
["bitfinex","ETHUSD",1674274407268,11.2283556,1650.3,1650.2,14.15000226]
["bitfinex","ETHUSD",1674274407794,11.2283556,1650.3,1650.2,11.01339828]
["bitfinex","ETHUSD",1674274408796,11.2283556,1650.3,1650.2,10.32978824]
["bitfinex","ETHUSD",1674274409066,11.7833556,1650.3,1650.2,9.02278824]
["bitfinex","ETHUSD",1674274409242,11.7833556,1650.3,1650.2,8.69635036]
["bitfinex","ETHUSD",1674274412373,12.3383556,1650.3,1650.2,8.69635036]
["bitfinex","ETHUSD",1674274414629,12.3383556,1650.3,1650.2,3.69635036]
["bitfinex","ETHUSD",1674274415544,12.3383556,1650.3,1650.2,9.02278824]
["bitfinex","ETHUSD",1674274415730,12.8933556,1650.3,1650.2,9.02278824]
["bitfinex","ETHUSD",1674274416592,12.8933556,1650.3,1650.2,12.15939222]
["bitfinex","ETHUSD",1674274418064,12.8933556,1650.3,1650.2,9.02278824]
["bitfinex","ETHUSD",1674274418283,12.8933556,1650.3,1650.2,12.94130626]
["bitfinex","ETHUSD",1674274418839,12.8933556,1650.3,1650.2,13.6249163]
["bitfinex","ETHUSD",1674274419048,13.4483556,1650.3,1650.2,13.6249163]
["bitfinex","ETHUSD",1674274420380,13.44624242,1650.3,1650.2,13.6249163]
["bitfinex","ETHUSD",1674274421418,13.44624242,1650.3,1650.2,12.94130626]
["bitfinex","ETHUSD",1674274422589,14.00124242,1650.3,1650.2,12.94130626]
["bitfinex","ETHUSD",1674274423023,14.00124242,1650.3,1650.2,12.61486838]
["bitfinex","ETHUSD",1674274425356,14.00124242,1650.3,1650.2,9.4782644]
["bitfinex","ETHUSD",1674274426100,14.55624242,1650.3,1650.2,9.4782644]
["bitfinex","ETHUSD",1674274426897,14.55624242,1650.3,1650.2,12.09438438]
["bitfinex","ETHUSD",1674274427111,14.55624242,1650.3,1650.2,11.47987444]
["bitfinex","ETHUSD",1674274428091,14.55624242,1650.3,1650.2,14.61811602]
["bitfinex","ETHUSD",1674274428242,14.55624242,1650.3,1650.2,11.47987444]
["bitfinex","ETHUSD",1674274428454,14.55624242,1650.3,1650.2,14.83250375]
["bitfinex","ETHUSD",1674274428935,14.55624242,1650.3,1650.2,15.50608788]
["bitfinex","ETHUSD",1674274429084,14.55624242,1650.3,1650.2,15.72861616]
["bitfinex","ETHUSD",1674274429669,15.11124242,1650.3,1650.2,15.72861616]
["bitfinex","ETHUSD",1674274430504,15.11124242,1650.3,1650.2,15.50608788]
["bitfinex","ETHUSD",1674274433019,15.66624242,1650.3,1650.2,15.50608788]
["bitfinex","ETHUSD",1674274433607,15.66624242,1650.3,1650.2,15.50621508]
["bitfinex","ETHUSD",1674274433840,15.66624242,1650.3,1650.2,12.36787444]
["bitfinex","ETHUSD",1674274436561,16.22124242,1650.3,1650.2,12.36787444]
["bitfinex","ETHUSD",1674274439866,16.77624242,1650.3,1650.2,12.36787444]
["bitfinex","ETHUSD",1674274440256,16.77624242,1650.3,1650.2,11.5859604]
["bitfinex","ETHUSD",1674274440710,16.77307357,1650.3,1650.2,13.5859604]
["bitfinex","ETHUSD",1674274440874,16.77307357,1650.3,1650.2,13.78629037]
["bitfinex","ETHUSD",1674274441095,16.77307357,1650.3,1650.2,11.78629037]
["bitfinex","ETHUSD",1674274441307,16.77307357,1650.3,1650.2,11.5859604]
["bitfinex","ETHUSD",1674274442822,13.56741691,1650.3,1650.2,11.5859604]
["bitfinex","ETHUSD",1674274443030,0.37981,1650.4,1650.2,24.49972706]
["bitfinex","ETHUSD",1674274443350,19.9457,1650.8,1650.3,5.3]
["bitfinex","ETHUSD",1674274443516,19.9457,1650.8,1650.7,3.71741033]
["bitfinex","ETHUSD",1674274443713,10.64738685,1650.9,1650.7,2.97810268]
["bitfinex","ETHUSD",1674274444298,10.64738685,1650.9,1650.8,5.21332504]
["bitfinex","ETHUSD",1674274444512,10.64738685,1650.9,1650.8,5.57701739]
["bitfinex","ETHUSD",1674274444670,10.64738685,1650.9,1650.8,10.57701739]
["bitfinex","ETHUSD",1674274445440,10.64738685,1650.9,1650.8,10.57578073]
["bitfinex","ETHUSD",1674274446703,11.20238685,1650.9,1650.8,10.57578073]
["bitfinex","ETHUSD",1674274447088,11.20238685,1650.9,1650.8,8.0]
["bitfinex","ETHUSD",1674274447537,11.20238685,1650.9,1650.8,7.96662122]
["bitfinex","ETHUSD",1674274449502,11.15238685,1650.9,1650.8,7.96662122]
["bitfinex","ETHUSD",1674274450255,11.70738685,1650.9,1650.8,7.96662122]
["bitfinex","ETHUSD",1674274453132,11.70738685,1650.9,1650.8,10.1787096]
["bitfinex","ETHUSD",1674274453706,12.26238685,1650.9,1650.8,10.1787096]
["bitfinex","ETHUSD",1674274454235,12.26238685,1650.9,1650.8,10.17583631]
["bitfinex","ETHUSD",1674274456161,12.26238685,1650.9,1650.8,7.96374793]
["bitfinex","ETHUSD",1674274457093,12.81738685,1650.9,1650.8,7.96374793]
["bitfinex","ETHUSD",1674274457525,12.81738685,1650.9,1650.8,10.17583631]
["bitfinex","ETHUSD",1674274458595,12.30738685,1650.9,1650.8,10.17583631]
["bitfinex","ETHUSD",1674274458812,12.30738685,1650.9,1650.8,10.36607479]
["bitfinex","ETHUSD",1674274459076,12.30738685,1650.9,1650.8,10.17583631]
["bitfinex","ETHUSD",1674274459246,12.30738685,1650.9,1650.8,7.96374793]
["bitfinex","ETHUSD",1674274459457,12.30738685,1650.9,1650.8,10.17583631]
["bitfinex","ETHUSD",1674274459616,12.30738685,1650.9,1650.8,7.96374793]
["bitfinex","ETHUSD",1674274459826,12.30738685,1650.9,1650.8,10.17583631]
["bitfinex","ETHUSD",1674274460612,12.86238685,1650.9,1650.8,2.96374793]
["bitfinex","ETHUSD",1674274460763,12.86238685,1650.9,1650.7,5.21208838]
["bitfinex","ETHUSD",1674274461245,12.86238685,1650.9,1650.8,2.21208838]
["bitfinex","ETHUSD",1674274461458,12.86238685,1650.9,1650.8,10.21208838]
["bitfinex","ETHUSD",1674274462451,12.86238685,1650.9,1650.8,8.0]
["bitfinex","ETHUSD",1674274463981,13.41738685,1650.9,1650.8,8.0]
["bitfinex","ETHUSD",1674274467575,13.97238685,1650.9,1650.8,8.0]
["bitfinex","ETHUSD",1674274468113,13.97238685,1650.9,1650.8,15.5037802]
["bitfinex","ETHUSD",1674274468258,13.97238685,1650.9,1650.8,17.5037802]
["bitfinex","ETHUSD",1674274468468,13.97238685,1650.9,1650.8,15.5037802]
["bitfinex","ETHUSD",1674274468899,13.97238685,1650.9,1650.8,17.71292862]
["bitfinex","ETHUSD",1674274469110,13.97238685,1650.9,1650.8,11.5052335]
["bitfinex","ETHUSD",1674274469322,13.97238685,1650.9,1650.8,11.93919401]
["bitfinex","ETHUSD",1674274470838,13.97238685,1650.9,1650.8,9.72962346]
["bitfinex","ETHUSD",1674274471004,14.52738685,1650.9,1650.8,9.72962346]
["bitfinex","ETHUSD",1674274471204,14.52738685,1650.9,1650.8,9.40318558]
["bitfinex","ETHUSD",1674274471883,14.52738685,1650.9,1650.8,5.62127154]
["bitfinex","ETHUSD",1674274471884,16.00073458,1650.9,1650.8,5.62127154]
["bitfinex","ETHUSD",1674274472048,17.10373458,1650.9,1650.8,5.0]
["bitfinex","ETHUSD",1674274473151,17.10373458,1650.9,1650.8,8.0]
["bitfinex","ETHUSD",1674274473676,16.00073458,1650.9,1650.8,8.0]
["bitfinex","ETHUSD",1674274473833,14.52738685,1650.9,1650.8,8.0]
["bitfinex","ETHUSD",1674274474486,15.08238685,1650.9,1650.8,8.23]
["bitfinex","ETHUSD",1674274477372,16.18538685,1650.9,1650.7,2.47002154]
["bitfinex","ETHUSD",1674274477513,16.18538685,1650.9,1650.7,0.26045099]
["bitfinex","ETHUSD",1674274477514,8.8,1650.8,1650.7,0.26045099]
["bitfinex","ETHUSD",1674274477903,2.0,1650.7,1650.6,8.67941783]
["bitfinex","ETHUSD",1674274478123,2.0,1650.7,1650.2,0.51998728]
["bitfinex","ETHUSD",1674274478124,5.9544,1650.7,1650.2,0.51998728]
["bitfinex","ETHUSD",1674274478423,3.9544,1650.6,1650.2,0.51998728]
["bitfinex","ETHUSD",1674274478581,2.366,1650.3,1650.2,0.51998728]
["bitfinex","ETHUSD",1674274478998,2.37510233,1650.3,1650.2,0.51998728]
["bitfinex","ETHUSD",1674274479417,4.37510233,1650.3,1650.2,0.51998728]
["bitfinex","ETHUSD",1674274480687,4.37510233,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274481520,4.93010233,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274481725,5.73341256,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274482989,2.63041256,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274485028,3.18541256,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274486583,3.01641256,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274488407,3.00731023,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274488595,2.759,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274488979,1.665,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274491966,2.22,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274493141,3.323,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274494310,3.33210233,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274494525,3.77561256,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274495240,3.33210233,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274495438,3.88710233,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274497046,4.09310233,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274499023,4.64810233,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274499901,3.33910233,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274502365,3.33657687,1650.3,1650.2,0.74998728]
["bitfinex","ETHUSD",1674274503888,3.32747454,1650.3,1650.2,1.66898728]
["bitfinex","ETHUSD",1674274504102,3.32747454,1650.3,1650.2,5.35765611]
["bitfinex","ETHUSD",1674274504677,3.32747454,1650.3,1650.2,6.67365611]
["bitfinex","ETHUSD",1674274505156,3.32747454,1650.3,1650.2,11.67365611]
["bitfinex","ETHUSD",1674274506415,3.31747454,1650.3,1650.2,11.30996376]
["bitfinex","ETHUSD",1674274506622,3.31747454,1650.3,1650.2,11.49780484]
["bitfinex","ETHUSD",1674274506845,3.31747454,1650.3,1650.2,11.30996376]
["bitfinex","ETHUSD",1674274506983,3.31747454,1650.3,1650.2,11.50012558]
["bitfinex","ETHUSD",1674274507536,3.31747454,1650.3,1650.2,11.30996376]
["bitfinex","ETHUSD",1674274509265,3.31747454,1650.3,1650.2,9.99396376]
["bitfinex","ETHUSD",1674274510473,3.31747454,1650.3,1650.2,11.30296376]
["bitfinex","ETHUSD",1674274511037,3.87247454,1650.3,1650.2,12.61196376]
["bitfinex","ETHUSD",1674274511246,3.87247454,1650.3,1650.2,14.85783971]
["bitfinex","ETHUSD",1674274511667,4.87247454,1650.3,1650.2,16.85783971]
["bitfinex","ETHUSD",1674274512072,4.87247454,1650.3,1650.2,14.85783971]
["bitfinex","ETHUSD",1674274512415,4.24030915,1650.3,1650.2,14.85783971]
["bitfinex","ETHUSD",1674274512633,4.24030915,1650.3,1650.2,13.64783971]
["bitfinex","ETHUSD",1674274514375,4.79530915,1650.3,1650.2,13.3779934]
["bitfinex","ETHUSD",1674274514586,4.79530915,1650.3,1650.2,15.99240373]
["bitfinex","ETHUSD",1674274514798,5.79530915,1650.3,1650.2,15.55281197]
["bitfinex","ETHUSD",1674274515695,5.79530915,1650.3,1650.2,12.93840164]
["bitfinex","ETHUSD",1674274516269,5.79530915,1650.3,1650.2,14.24381197]
["bitfinex","ETHUSD",1674274517316,5.79530915,1650.3,1650.2,13.91737409]
["bitfinex","ETHUSD",1674274517745,6.35030915,1650.3,1650.2,13.91737409]
["bitfinex","ETHUSD",1674274518700,5.94030915,1650.3,1650.2,13.91737409]
["bitfinex","ETHUSD",1674274519755,5.94030915,1650.3,1650.2,11.30296376]
["bitfinex","ETHUSD",1674274520473,5.94030915,1650.3,1650.2,13.91737409]
["bitfinex","ETHUSD",1674274521064,6.44030915,1650.3,1650.2,13.91737409]
["bitfinex","ETHUSD",1674274521362,6.99530915,1650.3,1650.2,13.91737409]
["bitfinex","ETHUSD",1674274522000,6.99530915,1650.3,1650.2,12.60837409]
["bitfinex","ETHUSD",1674274522150,6.99530915,1650.3,1650.2,9.66898728]
["bitfinex","ETHUSD",1674274523415,6.99530915,1650.3,1650.2,8.74998728]
["bitfinex","ETHUSD",1674274524620,7.55030915,1650.3,1650.2,8.74998728]
["bitfinex","ETHUSD",1674274528051,8.10530915,1650.3,1650.2,8.74998728]
["bitfinex","ETHUSD",1674274531330,8.66030915,1650.3,1650.2,8.74998728]
["bitfinex","ETHUSD",1674274531945,8.66030915,1650.3,1650.2,12.65984163]
["bitfinex","ETHUSD",1674274532137,8.66030915,1650.3,1650.2,15.11725411]
["bitfinex","ETHUSD",1674274532559,8.66030915,1650.3,1650.2,14.89417869]
["bitfinex","ETHUSD",1674274533182,8.66030915,1650.3,1650.2,12.28097922]
["bitfinex","ETHUSD",1674274534887,9.21530915,1650.3,1650.2,11.68486918]
["bitfinex","ETHUSD",1674274535549,9.21530915,1650.3,1650.2,14.29891333]
["bitfinex","ETHUSD",1674274536292,9.21530915,1650.3,1650.2,12.98591333]
["bitfinex","ETHUSD",1674274537289,9.21530915,1650.3,1650.2,12.65947545]
["bitfinex","ETHUSD",1674274537930,9.21530915,1650.3,1650.2,11.13403143]
["bitfinex","ETHUSD",1674274538607,9.77030915,1650.3,1650.2,11.13403143]
["bitfinex","ETHUSD",1674274539235,9.77030915,1650.3,1650.2,11.36403143]
["bitfinex","ETHUSD",1674274540661,9.76632462,1650.3,1650.2,11.36403143]
["bitfinex","ETHUSD",1674274541796,10.32132462,1650.3,1650.2,11.36403143]
["bitfinex","ETHUSD",1674274542455,10.32132462,1650.3,1650.2,10.49032393]
["bitfinex","ETHUSD",1674274543103,10.32132462,1650.3,1650.2,13.62761632]
["bitfinex","ETHUSD",1674274543353,10.32132462,1650.3,1650.2,10.49032393]
["bitfinex","ETHUSD",1674274543538,10.32132462,1650.3,1650.2,13.62761632]
["bitfinex","ETHUSD",1674274543880,10.32132462,1650.3,1650.2,14.94361632]
["bitfinex","ETHUSD",1674274544105,10.32132462,1650.3,1650.2,11.80632393]
["bitfinex","ETHUSD",1674274544244,10.32132462,1650.3,1650.2,14.94361632]
["bitfinex","ETHUSD",1674274545232,10.87632462,1650.3,1650.2,14.94361632]
["bitfinex","ETHUSD",1674274545557,10.87632462,1650.3,1650.2,13.62761632]
["bitfinex","ETHUSD",1674274547427,10.87632462,1650.3,1650.2,11.88727967]
["bitfinex","ETHUSD",1674274548654,11.43132462,1650.3,1650.2,11.88727967]
["bitfinex","ETHUSD",1674274552040,11.98632462,1650.3,1650.2,11.88727967]
["bitfinex","ETHUSD",1674274555754,12.54132462,1650.3,1650.2,11.88727967]
["bitfinex","ETHUSD",1674274559586,13.09632462,1650.3,1650.2,11.88727967]
["bitfinex","ETHUSD",1674274563056,13.65132462,1650.3,1650.2,11.88727967]
["bitfinex","ETHUSD",1674274564032,13.65132462,1650.3,1650.2,6.88727967]
["bitfinex","ETHUSD",1674274564947,13.64825433,1650.3,1650.2,11.88727967]
["bitfinex","ETHUSD",1674274565149,13.64825433,1650.3,1650.2,13.3661119]
["bitfinex","ETHUSD",1674274566644,14.20325433,1650.3,1650.2,13.3661119]
["bitfinex","ETHUSD",1674274568308,14.20325433,1650.3,1650.2,11.88727967]
["bitfinex","ETHUSD",1674274570256,14.75825433,1650.3,1650.2,11.88727967]
["bitfinex","ETHUSD",1674274572514,14.75825433,1650.3,1650.2,11.36959337]
["bitfinex","ETHUSD",1674274573579,15.31325433,1650.3,1650.2,11.36959337]
["bitfinex","ETHUSD",1674274576085,15.31325433,1650.3,1650.2,10.73724107]
["bitfinex","ETHUSD",1674274577079,17.39957976,1650.3,1650.2,10.73724107]
["bitfinex","ETHUSD",1674274578202,17.39957976,1650.3,1650.2,10.96724107]
["bitfinex","ETHUSD",1674274578449,17.39957976,1650.3,1650.2,8.74998728]
["bitfinex","ETHUSD",1674274578644,17.39957976,1650.3,1650.2,10.96647452]
["bitfinex","ETHUSD",1674274579026,17.38957976,1650.3,1650.2,10.96647452]
["bitfinex","ETHUSD",1674274579241,17.38957976,1650.3,1650.2,8.74998728]
["bitfinex","ETHUSD",1674274580124,15.85825433,1650.3,1650.2,8.74998728]
["bitfinex","ETHUSD",1674274580490,16.41325433,1650.3,1650.2,8.74998728]
["bitfinex","ETHUSD",1674274582239,16.41325433,1650.3,1650.2,11.36959337]
["bitfinex","ETHUSD",1674274582429,16.41325433,1650.3,1650.2,8.74998728]
["bitfinex","ETHUSD",1674274583592,16.41325433,1650.3,1650.2,11.36959337]
["bitfinex","ETHUSD",1674274584019,16.93825433,1650.3,1650.2,11.36959337]
["bitfinex","ETHUSD",1674274584548,16.93825433,1650.3,1650.2,8.94060744]
["bitfinex","ETHUSD",1674274584859,16.93825433,1650.3,1650.2,10.24765501]
["bitfinex","ETHUSD",1674274585285,16.93825433,1650.3,1650.2,10.44733636]
["bitfinex","ETHUSD",1674274585439,16.93825433,1650.3,1650.2,10.24765501]
["bitfinex","ETHUSD",1674274587957,17.49325433,1650.3,1650.2,10.24765501]
["bitfinex","ETHUSD",1674274588599,17.49325433,1650.3,1650.2,12.86480813]
["bitfinex","ETHUSD",1674274588811,17.49325433,1650.3,1650.2,13.08417078]
["bitfinex","ETHUSD",1674274590791,17.49325433,1650.3,1650.2,10.46701766]
["bitfinex","ETHUSD",1674274591002,17.49325433,1650.3,1650.2,10.24765501]
["bitfinex","ETHUSD",1674274591687,18.04825433,1650.3,1650.2,5.24765501]
["bitfinex","ETHUSD",1674274592395,18.04825433,1650.3,1650.2,14.6959474]
["bitfinex","ETHUSD",1674274592821,18.04825433,1650.3,1650.2,11.55865501]
["bitfinex","ETHUSD",1674274593039,18.04825433,1650.3,1650.2,11.79005048]
["bitfinex","ETHUSD",1674274593209,18.04825433,1650.3,1650.2,14.93008624]
["bitfinex","ETHUSD",1674274593685,18.04825433,1650.3,1650.2,11.78759539]
["bitfinex","ETHUSD",1674274593999,18.04825433,1650.3,1650.2,11.55619992]
["bitfinex","ETHUSD",1674274594310,18.04825433,1650.3,1650.2,14.69633335]
["bitfinex","ETHUSD",1674274594468,18.04825433,1650.3,1650.2,14.90310093]
["bitfinex","ETHUSD",1674274594679,18.04825433,1650.3,1650.2,14.69633335]
["bitfinex","ETHUSD",1674274595261,18.60325433,1650.3,1650.2,14.69633335]
["bitfinex","ETHUSD",1674274598739,19.15825433,1650.3,1650.2,14.69633335]
["bitfinex","ETHUSD",1674274599472,19.15825433,1650.3,1650.2,14.88116568]
["bitfinex","ETHUSD",1674274599684,19.15825433,1650.3,1650.2,14.69633335]
["bitfinex","ETHUSD",1674274600529,19.15825433,1650.3,1650.2,11.55619992]
["bitfinex","ETHUSD",1674274600835,19.15825433,1650.3,1650.2,14.69409568]
["bitfinex","ETHUSD",1674274601054,19.15825433,1650.3,1650.2,10.05778803]
["bitfinex","ETHUSD",1674274601263,19.15825433,1650.3,1650.2,9.69409568]
["bitfinex","ETHUSD",1674274602105,19.71325433,1650.3,1650.2,14.69409568]
["bitfinex","ETHUSD",1674274602257,19.71325433,1650.3,1650.2,14.88538398]
["bitfinex","ETHUSD",1674274602467,19.71325433,1650.3,1650.2,14.69409568]
["bitfinex","ETHUSD",1674274602676,19.71325433,1650.3,1650.2,14.88528217]
["bitfinex","ETHUSD",1674274602930,19.71325433,1650.3,1650.2,11.55619992]
["bitfinex","ETHUSD",1674274603939,19.71325433,1650.3,1650.2,12.76619992]
["bitfinex","ETHUSD",1674274604259,19.71325433,1650.3,1650.2,11.55619992]
["bitfinex","ETHUSD",1674274604474,19.71325433,1650.3,1650.2,13.09469434]
["bitfinex","ETHUSD",1674274604720,19.71325433,1650.3,1650.2,11.88469434]
["bitfinex","ETHUSD",1674274605516,20.26825433,1650.3,1650.2,11.88469434]
["bitfinex","ETHUSD",1674274606183,19.63609997,1650.3,1650.2,11.88469434]
["bitfinex","ETHUSD",1674274606725,19.63609997,1650.3,1650.2,12.0769755]
["bitfinex","ETHUSD",1674274606879,19.63609997,1650.3,1650.2,11.88469434]
["bitfinex","ETHUSD",1674274607301,19.63609997,1650.3,1650.2,12.08325557]
["bitfinex","ETHUSD",1674274607648,19.63609997,1650.3,1650.2,11.88469434]
["bitfinex","ETHUSD",1674274608879,20.19109997,1650.3,1650.2,11.88469434]
["bitfinex","ETHUSD",1674274609297,20.19109997,1650.3,1650.2,15.02202271]
["bitfinex","ETHUSD",1674274609542,20.19109997,1650.3,1650.2,24.57539731]
["bitfinex","ETHUSD",1674274609752,20.19109997,1650.3,1650.2,24.93908966]
["bitfinex","ETHUSD",1674274612493,20.74609997,1650.3,1650.2,24.93908966]
["bitfinex","ETHUSD",1674274613783,20.74609997,1650.3,1650.2,19.57539731]
["bitfinex","ETHUSD",1674274614614,20.74609997,1650.3,1650.2,24.81724761]
["bitfinex","ETHUSD",1674274615030,20.74609997,1650.3,1650.2,24.81625057]
["bitfinex","ETHUSD",1674274615238,20.74609997,1650.3,1650.2,21.67982099]
["bitfinex","ETHUSD",1674274615456,20.74609997,1650.3,1650.2,21.43797069]
["bitfinex","ETHUSD",1674274615816,21.30109997,1650.3,1650.2,21.43797069]
["bitfinex","ETHUSD",1674274617184,21.30109997,1650.3,1650.2,24.57398902]
["bitfinex","ETHUSD",1674274617417,21.30109997,1650.3,1650.2,24.87909181]
["bitfinex","ETHUSD",1674274617630,4.82109997,1650.3,1650.2,23.65718352]
["bitfinex","ETHUSD",1674274617956,19.8663,1650.7,1650.2,24.86718352]
["bitfinex","ETHUSD",1674274618189,19.8663,1650.7,1650.6,2.21205668]
["bitfinex","ETHUSD",1674274618417,0.555,1650.8,1650.6,13.61094989]
["bitfinex","ETHUSD",1674274618723,0.555,1650.8,1650.7,10.40367901]
["bitfinex","ETHUSD",1674274618938,0.555,1650.8,1650.7,11.19170491]
["bitfinex","ETHUSD",1674274619152,2.11873869,1650.8,1650.7,11.19170491]
["bitfinex","ETHUSD",1674274619341,2.67373869,1650.8,1650.7,11.19170491]
["bitfinex","ETHUSD",1674274619747,2.67373869,1650.8,1650.7,16.19170491]
["bitfinex","ETHUSD",1674274622456,2.67373869,1650.8,1650.7,16.30370491]
["bitfinex","ETHUSD",1674274622913,3.22873869,1650.8,1650.7,16.30370491]
["bitfinex","ETHUSD",1674274623330,4.32673869,1650.8,1650.7,16.30370491]
["bitfinex","ETHUSD",1674274624826,4.32673869,1650.8,1650.7,16.63219933]
["bitfinex","ETHUSD",1674274624827,1.665,1650.8,1650.7,16.63219933]
["bitfinex","ETHUSD",1674274625059,1.665,1650.8,1650.7,18.84527655]
["bitfinex","ETHUSD",1674274626226,1.665,1650.8,1650.7,18.51678213]
["bitfinex","ETHUSD",1674274626374,2.22,1650.8,1650.7,18.51678213]
["bitfinex","ETHUSD",1674274628423,2.22,1650.8,1650.7,18.51695062]
["bitfinex","ETHUSD",1674274628645,2.22,1650.8,1650.7,16.30370491]
["bitfinex","ETHUSD",1674274629436,2.22,1650.8,1650.7,18.51728335]
["bitfinex","ETHUSD",1674274629860,2.775,1650.8,1650.7,18.51728335]
["bitfinex","ETHUSD",1674274630069,3.63039475,1650.8,1650.7,18.51728335]
["bitfinex","ETHUSD",1674274630305,3.63039475,1650.8,1650.7,18.27829795]
["bitfinex","ETHUSD",1674274631140,3.63039475,1650.8,1650.7,16.06471951]
["bitfinex","ETHUSD",1674274633526,4.18539475,1650.8,1650.7,16.06471951]
["bitfinex","ETHUSD",1674274634175,5.28439475,1650.8,1650.7,16.06471951]
["bitfinex","ETHUSD",1674274634635,6.38739475,1650.8,1650.7,16.06471951]
["bitfinex","ETHUSD",1674274634781,9.73225433,1650.8,1650.7,13.06471951]
["bitfinex","ETHUSD",1674274634995,10.82425433,1650.8,1650.7,13.06471951]
["bitfinex","ETHUSD",1674274635310,7.47939475,1650.8,1650.7,13.06471951]
["bitfinex","ETHUSD",1674274635520,12.8230853,1650.8,1650.7,13.06471951]
["bitfinex","ETHUSD",1674274635777,9.47939475,1650.8,1650.7,13.06471951]
["bitfinex","ETHUSD",1674274636360,9.47939475,1650.8,1650.7,16.06471951]
["bitfinex","ETHUSD",1674274637060,10.03439475,1650.8,1650.7,16.06471951]
["bitfinex","ETHUSD",1674274637197,10.03439475,1650.8,1650.7,11.18829728]
["bitfinex","ETHUSD",1674274639225,9.28439475,1650.8,1650.7,11.18829728]
["bitfinex","ETHUSD",1674274640457,9.83939475,1650.8,1650.7,11.18829728]
["bitfinex","ETHUSD",1674274640666,9.49874875,1650.8,1650.7,11.18829728]
["bitfinex","ETHUSD",1674274640926,8.39974875,1650.8,1650.7,11.18829728]
["bitfinex","ETHUSD",1674274642302,7.544354,1650.8,1650.7,11.18829728]
["bitfinex","ETHUSD",1674274643194,12.140354,1650.8,1650.7,11.18829728]
["bitfinex","ETHUSD",1674274643406,9.094754,1650.8,1650.7,11.18829728]
["bitfinex","ETHUSD",1674274643888,9.649754,1650.8,1650.7,11.18829728]
["bitfinex","ETHUSD",1674274644477,13.149754,1650.8,1650.7,11.18829728]
["bitfinex","ETHUSD",1674274644695,22.34647832,1650.8,1650.7,11.18829728]
["bitfinex","ETHUSD",1674274644918,18.84647832,1650.8,1650.7,11.18829728]
["bitfinex","ETHUSD",1674274647176,19.40147832,1650.8,1650.7,11.18829728]
["bitfinex","ETHUSD",1674274647883,0.555,1651.3,1650.7,11.18829728]
["bitfinex","ETHUSD",1674274648035,0.555,1651.3,1651.1,0.36369235]
["bitfinex","ETHUSD",1674274648251,0.19820043,1651.7,1651.2,1.89412659]
["bitfinex","ETHUSD",1674274648517,0.03017043,1651.7,1651.2,7.45114082]
["bitfinex","ETHUSD",1674274648660,0.20437048,1651.8,1651.4,0.121]
["bitfinex","ETHUSD",1674274648661,0.11193061,1651.8,1651.4,0.121]
["bitfinex","ETHUSD",1674274648879,0.29046766,1651.8,1651.5,0.36369235]
["bitfinex","ETHUSD",1674274649141,0.11193061,1651.8,1651.5,0.36369235]
["bitfinex","ETHUSD",1674274649671,0.11193061,1651.8,1651.7,0.36369235]
["bitfinex","ETHUSD",1674274649672,0.28093061,1651.8,1651.7,0.36369235]
["bitfinex","ETHUSD",1674274649876,1.21493061,1651.8,1651.7,0.59369235]
["bitfinex","ETHUSD",1674274650698,1.76993061,1651.8,1651.7,0.59369235]
["bitfinex","ETHUSD",1674274652603,1.76993061,1651.8,1651.7,0.23]
["bitfinex","ETHUSD",1674274652773,2.14692367,1651.8,1651.7,0.23]
["bitfinex","ETHUSD",1674274652983,3.24992367,1651.8,1651.7,0.23]
["bitfinex","ETHUSD",1674274653344,3.24992367,1651.8,1651.4,0.48469235]
["bitfinex","ETHUSD",1674274653345,3.24992367,1651.8,1651.4,0.121]
["bitfinex","ETHUSD",1674274653500,3.24992367,1651.8,1651.5,5.0]
["bitfinex","ETHUSD",1674274653501,1.103,1651.7,1651.5,5.0]
["bitfinex","ETHUSD",1674274653870,1.1983,1651.6,1651.5,5.0]
["bitfinex","ETHUSD",1674274654040,1.1983,1651.6,1651.5,8.0]
["bitfinex","ETHUSD",1674274654251,1.0293,1651.6,1651.5,8.0]
["bitfinex","ETHUSD",1674274654653,0.1103,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1674274654869,0.555,1651.7,1651.4,0.121]
["bitfinex","ETHUSD",1674274655077,0.555,1651.7,1651.5,0.23]
["bitfinex","ETHUSD",1674274656126,0.555,1651.7,1651.6,0.22361397]
["bitfinex","ETHUSD",1674274656334,0.555,1651.7,1651.6,3.45361397]
["bitfinex","ETHUSD",1674274657232,0.555,1651.7,1651.6,9.55361397]
["bitfinex","ETHUSD",1674274657402,1.11,1651.7,1651.6,9.55361397]
["bitfinex","ETHUSD",1674274658083,1.11,1651.7,1651.6,9.33]
["bitfinex","ETHUSD",1674274659772,1.11,1651.7,1651.6,9.58662432]
["bitfinex","ETHUSD",1674274660771,1.665,1651.7,1651.6,9.58662432]
["bitfinex","ETHUSD",1674274662111,1.665,1651.7,1651.6,9.33]
["bitfinex","ETHUSD",1674274662325,1.665,1651.7,1651.6,9.54648848]
["bitfinex","ETHUSD",1674274662535,1.665,1651.7,1651.6,9.33]
["bitfinex","ETHUSD",1674274664291,2.22,1651.7,1651.6,9.33]
["bitfinex","ETHUSD",1674274666236,2.22,1651.7,1651.6,10.263]
["bitfinex","ETHUSD",1674274666443,2.22,1651.7,1651.6,9.33]
["bitfinex","ETHUSD",1674274667584,2.775,1651.7,1651.6,9.33]
["bitfinex","ETHUSD",1674274668030,2.525,1651.7,1651.6,9.33]
["bitfinex","ETHUSD",1674274668212,2.525,1651.7,1651.6,8.23]
["bitfinex","ETHUSD",1674274669060,2.525,1651.7,1651.6,3.23]
["bitfinex","ETHUSD",1674274669322,2.525,1651.7,1651.6,0.23]
["bitfinex","ETHUSD",1674274670157,2.525,1651.7,1651.6,5.23]
["bitfinex","ETHUSD",1674274670380,2.525,1651.7,1651.6,8.23]
["bitfinex","ETHUSD",1674274670946,3.08,1651.7,1651.6,8.23]
["bitfinex","ETHUSD",1674274674409,3.635,1651.7,1651.6,8.23]
["bitfinex","ETHUSD",1674274674669,4.00969306,1651.7,1651.6,8.23]
["bitfinex","ETHUSD",1674274675263,3.99969306,1651.7,1651.6,8.23]
["bitfinex","ETHUSD",1674274677881,4.55469306,1651.7,1651.4,0.24463122]
["bitfinex","ETHUSD",1674274678154,7.27146931,1651.6,1651.4,0.24463122]
["bitfinex","ETHUSD",1674274678370,3.77146931,1651.6,1651.4,0.24463122]
["bitfinex","ETHUSD",1674274679241,1.316,1651.5,1651.4,0.24463122]
["bitfinex","ETHUSD",1674274680946,2.20546931,1651.6,1651.4,0.24463122]
["bitfinex","ETHUSD",1674274681168,2.20546931,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274681385,2.76046931,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274684768,3.31546931,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274685589,1.31546931,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274686009,1.11,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274688025,1.665,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274688974,3.665,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274689410,4.981,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274691417,5.536,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274691577,6.74506931,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274694943,7.30006931,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274695518,5.30006931,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274695717,3.98406931,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274695885,3.98406931,1651.6,1651.5,0.41237975]
["bitfinex","ETHUSD",1674274696098,3.98406931,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274697044,2.775,1651.6,1651.5,0.45572202]
["bitfinex","ETHUSD",1674274697253,2.775,1651.6,1651.5,3.45572202]
["bitfinex","ETHUSD",1674274697880,2.775,1651.6,1651.5,3.23]
["bitfinex","ETHUSD",1674274698151,2.775,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274698363,3.33,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274699191,3.33,1651.6,1651.5,3.23]
["bitfinex","ETHUSD",1674274699724,3.33,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274701604,3.885,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274702949,3.88209504,1651.6,1651.5,2.12386497]
["bitfinex","ETHUSD",1674274703745,3.88209504,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274703955,3.88209504,1651.6,1651.5,2.12386497]
["bitfinex","ETHUSD",1674274704398,3.88209504,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274704533,3.88209504,1651.6,1651.5,2.12386497]
["bitfinex","ETHUSD",1674274705210,4.43709504,1651.6,1651.5,2.12386497]
["bitfinex","ETHUSD",1674274708431,5.29880454,1651.6,1651.5,2.12386497]
["bitfinex","ETHUSD",1674274708636,5.85380454,1651.6,1651.5,2.12386497]
["bitfinex","ETHUSD",1674274709729,7.85380454,1651.6,1651.5,2.12386497]
["bitfinex","ETHUSD",1674274712136,8.40880454,1651.6,1651.5,2.12386497]
["bitfinex","ETHUSD",1674274714403,8.40880454,1651.6,1651.5,0.23]
["bitfinex","ETHUSD",1674274714666,8.40880454,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274714886,8.40880454,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274715037,8.40880454,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274715565,8.96380454,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274718839,9.51880454,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274720518,9.51880454,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274722309,10.07380454,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274724036,10.07019525,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274725801,10.62519525,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274729170,11.18019525,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274732746,11.73519525,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274735947,12.29019525,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274736735,13.55619525,1651.6,1651.5,0.53221699]
["bitfinex","ETHUSD",1674274736953,17.05619525,1651.6,1651.5,0.53221699]
["bitfinex","ETHUSD",1674274737105,13.55619525,1651.6,1651.5,0.53221699]
["bitfinex","ETHUSD",1674274738203,13.55619525,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274739425,14.11119525,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274742790,12.79519525,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274742991,13.35019525,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274743196,11.35019525,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274743618,11.35019525,1651.6,1651.5,1.02072849]
["bitfinex","ETHUSD",1674274746411,11.04348575,1651.6,1651.5,1.02072849]
["bitfinex","ETHUSD",1674274746981,11.04348575,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274749942,11.59848575,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274752389,13.37633433,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274753330,13.93133433,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274755809,12.15348575,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274756175,12.15348575,1651.6,1651.5,1.01582461]
["bitfinex","ETHUSD",1674274756788,12.70848575,1651.6,1651.5,1.01582461]
["bitfinex","ETHUSD",1674274757587,12.70848575,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274757857,12.70575434,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274758066,12.70575434,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274759095,12.70575434,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274759432,12.70575434,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274760254,13.26075434,1651.6,1651.5,3.96951394]
["bitfinex","ETHUSD",1674274760465,13.26075434,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274760637,13.26075434,1651.6,1651.5,3.95524359]
["bitfinex","ETHUSD",1674274761576,13.26075434,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274763870,13.81575434,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274766855,13.81575434,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274767193,14.37075434,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274770877,14.92575434,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274771546,14.92575434,1651.6,1651.5,2.65608196]
["bitfinex","ETHUSD",1674274771736,14.92575434,1651.6,1651.5,3.94704058]
["bitfinex","ETHUSD",1674274771919,14.92575434,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274772134,14.92575434,1651.6,1651.5,5.65608196]
["bitfinex","ETHUSD",1674274772993,14.92575434,1651.6,1651.5,5.84355809]
["bitfinex","ETHUSD",1674274773198,14.92575434,1651.6,1651.5,5.65608196]
["bitfinex","ETHUSD",1674274773433,14.92575434,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274774478,15.48075434,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274776020,15.48075434,1651.6,1651.5,5.65608196]
["bitfinex","ETHUSD",1674274776270,15.48075434,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274777794,16.03575434,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274778191,17.3954747,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274778754,16.03575434,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274781226,16.58832423,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274783220,16.58832423,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274784811,17.14332423,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274788284,17.69832423,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274788495,20.08615665,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274791563,20.64115665,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274795054,21.19615665,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274798458,21.75115665,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274801945,22.30324666,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274803016,19.91541424,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274803345,19.91541424,1651.6,1651.5,1.0175744]
["bitfinex","ETHUSD",1674274805357,20.47041424,1651.6,1651.5,1.0175744]
["bitfinex","ETHUSD",1674274805509,20.47041424,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274805721,20.47041424,1651.6,1651.5,0.96098874]
["bitfinex","ETHUSD",1674274805993,20.47041424,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274808311,20.47041424,1651.6,1651.5,1.0322531]
["bitfinex","ETHUSD",1674274808736,21.02541424,1651.6,1651.5,1.0322531]
["bitfinex","ETHUSD",1674274808887,21.02541424,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274809414,23.54595566,1651.6,1651.5,0.96467002]
["bitfinex","ETHUSD",1674274809630,23.54595566,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274812058,24.10095566,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274813018,21.58041424,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274815671,22.13541424,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274817961,22.13541424,1651.6,1651.5,3.75108196]
["bitfinex","ETHUSD",1674274818292,22.13541424,1651.6,1651.5,7.43131688]
["bitfinex","ETHUSD",1674274818445,22.13541424,1651.6,1651.5,5.22090934]
["bitfinex","ETHUSD",1674274818814,22.13541424,1651.6,1651.5,7.43131688]
["bitfinex","ETHUSD",1674274819035,22.69041424,1651.6,1651.5,8.36529029]
["bitfinex","ETHUSD",1674274819201,22.69041424,1651.6,1651.5,6.15488275]
["bitfinex","ETHUSD",1674274819422,22.69041424,1651.6,1651.5,13.36529029]
["bitfinex","ETHUSD",1674274819613,22.69041424,1651.6,1651.5,13.73317632]
["bitfinex","ETHUSD",1674274819972,22.69041424,1651.6,1651.5,13.36529029]
["bitfinex","ETHUSD",1674274820183,22.69041424,1651.6,1651.5,13.04995666]
["bitfinex","ETHUSD",1674274820758,22.69041424,1651.6,1651.5,11.15488275]
["bitfinex","ETHUSD",1674274821237,22.69041424,1651.6,1651.5,13.04953672]
["bitfinex","ETHUSD",1674274821397,22.69041424,1651.6,1651.5,11.15488275]
["bitfinex","ETHUSD",1674274822024,22.69041424,1651.6,1651.5,13.04952014]
["bitfinex","ETHUSD",1674274822234,22.69041424,1651.6,1651.5,13.0495517]
["bitfinex","ETHUSD",1674274822485,23.24541424,1651.6,1651.5,10.7911904]
["bitfinex","ETHUSD",1674274823706,23.24541424,1651.6,1651.5,12.68550106]
["bitfinex","ETHUSD",1674274823953,23.24333826,1651.6,1651.5,10.98624144]
["bitfinex","ETHUSD",1674274824389,23.24333826,1651.6,1651.5,10.7911904]
["bitfinex","ETHUSD",1674274824566,23.24333826,1651.6,1651.5,12.68551579]
["bitfinex","ETHUSD",1674274825965,23.79833826,1651.6,1651.5,12.68551579]
["bitfinex","ETHUSD",1674274827199,23.79833826,1651.6,1651.5,11.75154238]
["bitfinex","ETHUSD",1674274827525,23.79833826,1651.6,1651.5,9.85721699]
["bitfinex","ETHUSD",1674274829202,24.35333826,1651.6,1651.5,9.85721699]
["bitfinex","ETHUSD",1674274830052,24.35333826,1651.6,1651.5,8.76221699]
["bitfinex","ETHUSD",1674274830224,24.35333826,1651.6,1651.5,8.53221699]
["bitfinex","ETHUSD",1674274830433,26.90816205,1651.6,1651.5,8.53221699]
["bitfinex","ETHUSD",1674274831722,26.90816205,1651.6,1651.5,8.76221699]
["bitfinex","ETHUSD",1674274832109,26.90816205,1651.6,1651.5,3.76221699]
["bitfinex","ETHUSD",1674274832384,26.90816205,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274832568,27.46316205,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274835936,28.01816205,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274839430,28.57316205,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274840440,26.01833826,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274842776,26.57333826,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274846365,27.12833826,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274846981,27.12494506,1651.6,1651.5,0.76221699]
["bitfinex","ETHUSD",1674274847828,27.12494506,1651.6,1651.5,2.65654238]
["bitfinex","ETHUSD",1674274848069,27.12494506,1651.6,1651.5,5.65654238]
["bitfinex","ETHUSD",1674274848259,27.12494506,1651.6,1651.5,5.89268265]
["bitfinex","ETHUSD",1674274848468,27.12494506,1651.6,1651.5,5.65654238]
["bitfinex","ETHUSD",1674274849490,27.12494506,1651.6,1651.5,6.56510049]
["bitfinex","ETHUSD",1674274849699,27.67994506,1651.6,1651.5,6.56510049]
["bitfinex","ETHUSD",1674274849918,27.57994506,1651.6,1651.5,5.65654238]
["bitfinex","ETHUSD",1674274853349,28.13494506,1651.6,1651.5,5.65654238]
["bitfinex","ETHUSD",1674274854972,28.13494506,1651.6,1651.5,6.75154238]
["bitfinex","ETHUSD",1674274855298,28.13494506,1651.6,1651.5,6.93651016]
["bitfinex","ETHUSD",1674274855510,28.13494506,1651.6,1651.5,7.97306505]
["bitfinex","ETHUSD",1674274856922,28.68994506,1651.6,1651.5,7.97306505]
["bitfinex","ETHUSD",1674274857718,28.68994506,1651.6,1651.5,6.75154238]
["bitfinex","ETHUSD",1674274859419,28.68994506,1651.6,1651.5,5.65654238]
["bitfinex","ETHUSD",1674274860303,29.24494506,1651.6,1651.5,5.65654238]
["bitfinex","ETHUSD",1674274863968,29.79994506,1651.6,1651.5,5.65654238]
["bitfinex","ETHUSD",1674274865596,29.79994506,1651.6,1651.3,12.68627637]
["bitfinex","ETHUSD",1674274865597,33.29994506,1651.6,1651.3,1.89701246]
["bitfinex","ETHUSD",1674274865750,33.29994506,1651.6,1651.2,1.89701246]
["bitfinex","ETHUSD",1674274865751,8.47999451,1651.5,1651.2,1.89701246]
["bitfinex","ETHUSD",1674274866226,8.47999451,1651.5,1651.1,1.89701246]
["bitfinex","ETHUSD",1674274866227,2.0,1651.4,1651.1,1.89701246]
["bitfinex","ETHUSD",1674274866437,5.5,1651.4,1651.0,1.89701246]
["bitfinex","ETHUSD",1674274866748,2.39,1651.3,1651.0,1.89701246]
["bitfinex","ETHUSD",1674274867343,2.945,1651.3,1651.0,1.89701246]
["bitfinex","ETHUSD",1674274867557,2.945,1651.3,1650.9,1.89701246]
["bitfinex","ETHUSD",1674274867818,2.945,1651.3,1650.9,4.89422402]
["bitfinex","ETHUSD",1674274868004,1.90062864,1651.2,1650.9,4.89422402]
["bitfinex","ETHUSD",1674274868874,1.90062864,1651.2,1650.9,1.89422402]
["bitfinex","ETHUSD",1674274869436,1.90062864,1651.2,1650.8,5.84522636]
["bitfinex","ETHUSD",1674274870903,2.45562864,1651.2,1650.8,5.84522636]
["bitfinex","ETHUSD",1674274873865,2.45562864,1651.2,1650.9,1.89396074]
["bitfinex","ETHUSD",1674274874229,0.24556286,1651.1,1650.9,1.89396074]
["bitfinex","ETHUSD",1674274874380,1.4045,1651.2,1651.0,0.23]
["bitfinex","ETHUSD",1674274874633,1.11,1651.2,1651.0,0.23]
["bitfinex","ETHUSD",1674274874849,1.11,1651.2,1651.0,3.23]
["bitfinex","ETHUSD",1674274878017,1.665,1651.2,1651.0,3.23]
["bitfinex","ETHUSD",1674274880776,1.665,1651.2,1651.1,0.20455808]
["bitfinex","ETHUSD",1674274880967,1.665,1651.2,1651.1,0.43455808]
["bitfinex","ETHUSD",1674274881185,1.665,1651.2,1651.1,0.23]
["bitfinex","ETHUSD",1674274881346,2.22,1651.2,1651.1,0.23]
["bitfinex","ETHUSD",1674274881817,2.22,1651.2,1650.9,3.0]
["bitfinex","ETHUSD",1674274881818,2.5175,1651.2,1650.9,3.0]
["bitfinex","ETHUSD",1674274883042,2.5175,1651.2,1651.0,0.23]
["bitfinex","ETHUSD",1674274884104,2.22,1651.2,1651.0,0.23]
["bitfinex","ETHUSD",1674274884733,2.775,1651.2,1651.0,0.23]
["bitfinex","ETHUSD",1674274888652,3.33,1651.2,1651.0,0.23]
["bitfinex","ETHUSD",1674274889357,3.33,1651.2,1650.9,0.23]
["bitfinex","ETHUSD",1674274891168,3.326486,1651.2,1650.9,0.23]
["bitfinex","ETHUSD",1674274891606,3.7346346,1651.2,1650.9,0.23]
["bitfinex","ETHUSD",1674274892075,4.2896346,1651.2,1650.9,0.23]
["bitfinex","ETHUSD",1674274895590,4.8446346,1651.2,1650.9,0.23]
["bitfinex","ETHUSD",1674274899138,5.3996346,1651.2,1650.9,0.23]
["bitfinex","ETHUSD",1674274902871,5.9546346,1651.2,1651.0,0.18857233]
["bitfinex","ETHUSD",1674274903078,0.59546346,1651.1,1651.0,0.18857233]
["bitfinex","ETHUSD",1674274903235,0.59546346,1651.1,1651.0,0.41602439]
["bitfinex","ETHUSD",1674274906180,1.15046346,1651.1,1651.0,0.41602439]
["bitfinex","ETHUSD",1674274909796,1.70546346,1651.1,1651.0,0.41602439]
["bitfinex","ETHUSD",1674274912082,1.11,1651.1,1651.0,2.30998513]
["bitfinex","ETHUSD",1674274912309,1.11,1651.1,1651.0,5.30998513]
["bitfinex","ETHUSD",1674274913136,1.665,1651.1,1651.0,5.30998513]
["bitfinex","ETHUSD",1674274914070,1.665,1651.1,1651.0,3.41602439]
["bitfinex","ETHUSD",1674274914814,1.665,1651.1,1651.0,4.51802439]
["bitfinex","ETHUSD",1674274915042,1.665,1651.1,1651.0,7.40432615]
["bitfinex","ETHUSD",1674274915279,1.665,1651.1,1651.0,8.50632615]
["bitfinex","ETHUSD",1674274915425,1.665,1651.1,1651.0,12.38414495]
["bitfinex","ETHUSD",1674274915898,1.665,1651.1,1651.0,14.9971369]
["bitfinex","ETHUSD",1674274916116,1.665,1651.1,1651.0,12.38414495]
["bitfinex","ETHUSD",1674274916665,2.22,1651.1,1651.0,12.38414495]
["bitfinex","ETHUSD",1674274917007,2.22,1651.1,1651.0,14.9971369]
["bitfinex","ETHUSD",1674274917365,2.22,1651.1,1651.0,11.28214495]
["bitfinex","ETHUSD",1674274917983,2.22,1651.1,1651.0,14.24270675]
["bitfinex","ETHUSD",1674274918507,2.22,1651.1,1651.0,14.24270264]
["bitfinex","ETHUSD",1674274918718,2.22,1651.1,1651.0,12.02998414]
["bitfinex","ETHUSD",1674274919347,2.22,1651.1,1651.0,14.24271383]
["bitfinex","ETHUSD",1674274919668,2.22,1651.1,1651.0,14.24268753]
["bitfinex","ETHUSD",1674274919882,2.775,1651.1,1651.0,14.24270088]
["bitfinex","ETHUSD",1674274923368,3.33,1651.1,1651.0,14.24270088]
["bitfinex","ETHUSD",1674274924801,3.33,1651.1,1651.0,14.36183166]
["bitfinex","ETHUSD",1674274926840,3.885,1651.1,1651.0,14.36183166]
["bitfinex","ETHUSD",1674274927052,3.88245994,1651.1,1651.0,14.36183166]
["bitfinex","ETHUSD",1674274927830,3.88245994,1651.1,1651.0,22.18985539]
["bitfinex","ETHUSD",1674274927987,3.88245994,1651.1,1651.0,22.87498113]
["bitfinex","ETHUSD",1674274928195,3.88245994,1651.1,1651.0,25.32928113]
["bitfinex","ETHUSD",1674274928507,3.88245994,1651.1,1651.0,24.87498113]
["bitfinex","ETHUSD",1674274929141,3.83245994,1651.1,1651.0,24.87498113]
["bitfinex","ETHUSD",1674274930314,3.23845994,1651.1,1651.0,25.50610049]
["bitfinex","ETHUSD",1674274930740,2.20815994,1651.1,1651.0,26.71410049]
["bitfinex","ETHUSD",1674274931085,2.20815994,1651.1,1651.0,25.50610049]
["bitfinex","ETHUSD",1674274931239,2.20815994,1651.1,1651.0,26.71410049]
["bitfinex","ETHUSD",1674274931445,5.546486,1651.2,1651.0,37.34869888]
["bitfinex","ETHUSD",1674274931655,0.1668873,1651.3,1651.1,19.42537436]
["bitfinex","ETHUSD",1674274931920,0.1668873,1651.3,1651.2,23.42099808]
["bitfinex","ETHUSD",1674274932132,0.1668873,1651.3,1651.2,27.27691221]
["bitfinex","ETHUSD",1674274932450,0.1668873,1651.3,1651.2,27.90803157]
["bitfinex","ETHUSD",1674274932779,0.1668873,1651.3,1651.2,32.08588075]
["bitfinex","ETHUSD",1674274933081,0.1668873,1651.3,1651.2,37.08588075]
["bitfinex","ETHUSD",1674274933394,0.1668873,1651.3,1651.2,35.87788075]
["bitfinex","ETHUSD",1674274933583,0.1668873,1651.3,1651.2,37.08588075]
["bitfinex","ETHUSD",1674274933778,0.7218873,1651.3,1651.2,37.08588075]
["bitfinex","ETHUSD",1674274934132,0.7218873,1651.3,1651.2,27.26588075]
["bitfinex","ETHUSD",1674274934327,0.7218873,1651.3,1651.2,24.65802708]
["bitfinex","ETHUSD",1674274934511,0.7218873,1651.3,1651.2,26.86293988]
["bitfinex","ETHUSD",1674274934731,0.7218873,1651.3,1651.2,18.03502708]
["bitfinex","ETHUSD",1674274934952,0.7218873,1651.3,1651.2,16.06210706]
["bitfinex","ETHUSD",1674274935486,0.7218873,1651.3,1651.2,15.4488923]
["bitfinex","ETHUSD",1674274937234,1.2768873,1651.3,1651.2,15.4488923]
["bitfinex","ETHUSD",1674274938680,1.0668873,1651.3,1651.2,15.4488923]
["bitfinex","ETHUSD",1674274938864,1.0668873,1651.3,1651.2,17.4488923]
["bitfinex","ETHUSD",1674274939039,1.0668873,1651.3,1651.2,17.68806852]
["bitfinex","ETHUSD",1674274939247,1.0668873,1651.3,1651.2,19.68806852]
["bitfinex","ETHUSD",1674274939599,1.0668873,1651.3,1651.2,26.28706852]
["bitfinex","ETHUSD",1674274940596,1.6218873,1651.3,1651.2,26.28706852]
["bitfinex","ETHUSD",1674274941050,1.6218873,1651.3,1651.2,18.58506852]
["bitfinex","ETHUSD",1674274941275,1.6218873,1651.3,1651.2,18.22392411]
["bitfinex","ETHUSD",1674274941643,1.6218873,1651.3,1651.2,18.85504347]
["bitfinex","ETHUSD",1674274941853,1.6218873,1651.3,1651.2,17.04226596]
["bitfinex","ETHUSD",1674274942065,1.6218873,1651.3,1651.2,14.8373368]
["bitfinex","ETHUSD",1674274942276,1.6218873,1651.3,1651.2,14.65011431]
["bitfinex","ETHUSD",1674274942504,1.6218873,1651.3,1651.2,16.5380095]
["bitfinex","ETHUSD",1674274942906,1.5718873,1651.3,1651.2,16.5380095]
["bitfinex","ETHUSD",1674274944115,2.1268873,1651.3,1651.2,16.5380095]
["bitfinex","ETHUSD",1674274946328,2.1268873,1651.3,1651.2,14.65011431]
["bitfinex","ETHUSD",1674274947605,2.6818873,1651.3,1651.2,14.65011431]
["bitfinex","ETHUSD",1674274947811,2.6818873,1651.3,1651.2,13.53720971]
["bitfinex","ETHUSD",1674274948027,2.6818873,1651.3,1651.2,12.08630622]
["bitfinex","ETHUSD",1674274949172,2.6818873,1651.3,1651.2,11.45518686]
["bitfinex","ETHUSD",1674274949500,2.6818873,1651.3,1651.2,12.55718686]
["bitfinex","ETHUSD",1674274949856,2.6818873,1651.3,1651.2,10.66891413]
["bitfinex","ETHUSD",1674274950070,2.6818873,1651.3,1651.2,12.55745934]
["bitfinex","ETHUSD",1674274950435,2.6818873,1651.3,1651.2,14.03370067]
["bitfinex","ETHUSD",1674274950626,2.6818873,1651.3,1651.2,12.14515298]
["bitfinex","ETHUSD",1674274950840,3.2168873,1651.3,1651.2,14.03382706]
["bitfinex","ETHUSD",1674274951053,3.2168873,1651.3,1651.2,12.14515298]
["bitfinex","ETHUSD",1674274951369,3.2168873,1651.3,1651.2,13.24715298]
["bitfinex","ETHUSD",1674274951547,3.2168873,1651.3,1651.2,13.89532645]
["bitfinex","ETHUSD",1674274952694,3.2168873,1651.3,1651.2,15.15352325]
["bitfinex","ETHUSD",1674274953165,3.2168873,1651.3,1651.2,13.26420709]
["bitfinex","ETHUSD",1674274953356,3.2168873,1651.3,1651.2,15.15345697]
["bitfinex","ETHUSD",1674274953533,3.2168873,1651.3,1651.2,13.26420709]
["bitfinex","ETHUSD",1674274953743,3.2168873,1651.3,1651.2,15.46913625]
["bitfinex","ETHUSD",1674274954538,3.7718873,1651.3,1651.2,15.46913625]
["bitfinex","ETHUSD",1674274957166,3.7718873,1651.3,1651.2,10.46913625]
["bitfinex","ETHUSD",1674274957909,3.7718873,1651.3,1651.2,10.05122212]
["bitfinex","ETHUSD",1674274958099,4.3268873,1651.3,1651.2,15.05122212]
["bitfinex","ETHUSD",1674274958262,4.3268873,1651.3,1651.2,15.42048833]
["bitfinex","ETHUSD",1674274958476,4.3268873,1651.3,1651.2,15.4204731]
["bitfinex","ETHUSD",1674274958956,4.3268873,1651.3,1651.2,13.21371998]
["bitfinex","ETHUSD",1674274959416,4.3268873,1651.3,1651.2,15.82157365]
["bitfinex","ETHUSD",1674274959632,4.3268873,1651.3,1651.2,13.21371998]
["bitfinex","ETHUSD",1674274959898,4.3268873,1651.3,1651.2,15.82157365]
["bitfinex","ETHUSD",1674274960471,4.3268873,1651.3,1651.2,16.02223405]
["bitfinex","ETHUSD",1674274960946,4.3268873,1651.3,1651.2,15.82157365]
["bitfinex","ETHUSD",1674274961152,4.3268873,1651.3,1651.2,16.03216623]
["bitfinex","ETHUSD",1674274961373,4.3268873,1651.3,1651.2,15.82157365]
["bitfinex","ETHUSD",1674274961585,4.8818873,1651.3,1651.2,13.21371998]
["bitfinex","ETHUSD",1674274961733,4.8818873,1651.3,1651.2,16.00644857]
["bitfinex","ETHUSD",1674274961944,4.8818873,1651.3,1651.2,15.82157365]
["bitfinex","ETHUSD",1674274962717,4.8818873,1651.3,1651.2,13.21371998]
["bitfinex","ETHUSD",1674274963264,4.8818873,1651.3,1651.2,15.82157365]
["bitfinex","ETHUSD",1674274964046,4.8818873,1651.3,1651.2,10.82157365]
["bitfinex","ETHUSD",1674274965161,5.4368873,1651.3,1651.2,10.82157365]
["bitfinex","ETHUSD",1674274965351,5.4368873,1651.3,1651.2,15.82157365]
["bitfinex","ETHUSD",1674274966684,5.4368873,1651.3,1651.2,16.00097528]
["bitfinex","ETHUSD",1674274967050,5.4368873,1651.3,1651.2,15.82157365]
["bitfinex","ETHUSD",1674274968207,5.4368873,1651.3,1651.2,14.52303627]
["bitfinex","ETHUSD",1674274968361,5.9918873,1651.3,1651.2,17.1312707]
["bitfinex","ETHUSD",1674274968568,5.9918873,1651.3,1651.2,14.52303627]
["bitfinex","ETHUSD",1674274968781,5.9918873,1651.3,1651.2,15.73103627]
["bitfinex","ETHUSD",1674274969056,5.9918873,1651.3,1651.2,14.52303627]
["bitfinex","ETHUSD",1674274970603,5.9918873,1651.3,1651.2,17.65862661]
["bitfinex","ETHUSD",1674274970817,5.9918873,1651.3,1651.2,14.52303627]
["bitfinex","ETHUSD",1674274971307,5.9918873,1651.3,1651.2,9.52303627]
["bitfinex","ETHUSD",1674274971520,5.9918873,1651.3,1651.2,18.86662661]
["bitfinex","ETHUSD",1674274971838,5.9918873,1651.3,1651.2,19.49774597]
["bitfinex","ETHUSD",1674274972206,6.5468873,1651.3,1651.2,18.28974597]
["bitfinex","ETHUSD",1674274972617,6.5468873,1651.3,1651.2,19.49774597]
["bitfinex","ETHUSD",1674274972913,6.5468873,1651.3,1651.2,18.28974597]
["bitfinex","ETHUSD",1674274973299,6.54311204,1651.3,1651.2,18.28974597]
["bitfinex","ETHUSD",1674274973506,6.54311204,1651.3,1651.2,17.65862661]
["bitfinex","ETHUSD",1674274973993,6.54311204,1651.3,1651.2,16.55662661]
["bitfinex","ETHUSD",1674274974158,6.54311204,1651.3,1651.2,13.40398216]
["bitfinex","ETHUSD",1674274974351,6.54311204,1651.3,1651.2,16.5395725]
["bitfinex","ETHUSD",1674274974885,6.41676477,1651.3,1651.2,16.33225621]
["bitfinex","ETHUSD",1674274975536,6.97176477,1651.3,1651.2,16.33225621]
["bitfinex","ETHUSD",1674274979039,7.52676477,1651.3,1651.2,16.33225621]
["bitfinex","ETHUSD",1674274979197,7.52676477,1651.3,1651.2,16.75925621]
["bitfinex","ETHUSD",1674274981159,7.52676477,1651.3,1651.2,15.44325621]
["bitfinex","ETHUSD",1674274982509,8.08176477,1651.3,1651.2,15.44325621]
["bitfinex","ETHUSD",1674274982670,8.08176477,1651.3,1651.2,12.30766587]
["bitfinex","ETHUSD",1674274982882,8.08176477,1651.3,1651.2,15.44289417]
["bitfinex","ETHUSD",1674274983979,8.08176477,1651.3,1651.2,12.30766587]
["bitfinex","ETHUSD",1674274984413,8.08176477,1651.3,1651.2,14.82666587]
["bitfinex","ETHUSD",1674274984612,3.33006477,1651.3,1651.2,15.01562899]
["bitfinex","ETHUSD",1674274984766,8.1291,1651.5,1651.3,2.0]
["bitfinex","ETHUSD",1674274984977,8.1291,1651.5,1651.4,5.56691826]
["bitfinex","ETHUSD",1674274985184,45.23204506,1651.6,1651.4,10.1382552]
["bitfinex","ETHUSD",1674274985535,45.23204506,1651.6,1651.5,5.61155955]
["bitfinex","ETHUSD",1674274985747,30.80904506,1651.6,1651.5,5.61155955]
["bitfinex","ETHUSD",1674274986083,30.80904506,1651.6,1651.5,10.61155955]
["bitfinex","ETHUSD",1674274987441,30.80904506,1651.6,1651.5,11.82411551]
["bitfinex","ETHUSD",1674274989135,30.90994506,1651.6,1651.5,11.82411551]
["bitfinex","ETHUSD",1674274989534,30.90994506,1651.6,1651.5,14.34811551]
["bitfinex","ETHUSD",1674274989738,30.90994506,1651.6,1651.5,13.14011551]
["bitfinex","ETHUSD",1674274990062,30.90994506,1651.6,1651.5,13.50345245]
["bitfinex","ETHUSD",1674274991878,30.90994506,1651.6,1651.5,10.8918929]
["bitfinex","ETHUSD",1674274992098,30.90994506,1651.6,1651.5,13.50345245]
["bitfinex","ETHUSD",1674274992318,30.90994506,1651.6,1651.5,10.8918929]
["bitfinex","ETHUSD",1674274992480,31.46494506,1651.6,1651.5,13.50345245]
["bitfinex","ETHUSD",1674274992847,31.46494506,1651.6,1651.5,10.8918929]
["bitfinex","ETHUSD",1674274994115,31.46494506,1651.6,1651.5,9.5758929]
["bitfinex","ETHUSD",1674274994419,31.46494506,1651.6,1651.5,8.36333694]
["bitfinex","ETHUSD",1674274994631,31.46494506,1651.6,1651.5,11.20489649]
["bitfinex","ETHUSD",1674274995972,32.01994506,1651.6,1651.5,11.20489649]
["bitfinex","ETHUSD",1674274996525,32.01994506,1651.6,1651.5,13.72589649]
["bitfinex","ETHUSD",1674274996673,32.01994506,1651.6,1651.5,14.22387797]
["bitfinex","ETHUSD",1674274996884,32.01994506,1651.6,1651.5,9.22387797]
["bitfinex","ETHUSD",1674274998091,32.01994506,1651.6,1651.5,14.22387797]
["bitfinex","ETHUSD",1674274998726,31.08994506,1651.6,1651.5,15.09559256]
["bitfinex","ETHUSD",1674274999099,31.08994506,1651.6,1651.5,14.4644732]
["bitfinex","ETHUSD",1674274999338,31.08994506,1651.6,1651.5,13.1514732]
["bitfinex","ETHUSD",1674274999511,31.64494506,1651.6,1651.5,13.78259256]
["bitfinex","ETHUSD",1674275001034,31.64494506,1651.6,1651.5,13.54199733]
["bitfinex","ETHUSD",1674275001255,31.64494506,1651.6,1651.5,13.73188998]
["bitfinex","ETHUSD",1674275001440,31.64494506,1651.6,1651.5,12.91087797]
["bitfinex","ETHUSD",1674275001827,31.64494506,1651.6,1651.5,11.20489649]
["bitfinex","ETHUSD",1674275002037,31.64494506,1651.6,1651.5,9.2244563]
["bitfinex","ETHUSD",1674275002513,31.64494506,1651.6,1651.5,8.59333694]
["bitfinex","ETHUSD",1674275002920,32.19994506,1651.6,1651.5,8.59333694]
["bitfinex","ETHUSD",1674275003331,32.19994506,1651.6,1651.5,9.2244563]
["bitfinex","ETHUSD",1674275003541,32.19994506,1651.6,1651.5,8.59333694]
["bitfinex","ETHUSD",1674275004897,32.19994506,1651.6,1651.5,11.20489649]
["bitfinex","ETHUSD",1674275005145,32.19994506,1651.6,1651.5,8.59333694]
["bitfinex","ETHUSD",1674275005888,32.19994506,1651.6,1651.5,8.86111936]
["bitfinex","ETHUSD",1674275006098,32.19994506,1651.6,1651.5,9.2244563]
["bitfinex","ETHUSD",1674275006308,32.75494506,1651.6,1651.5,9.2244563]
["bitfinex","ETHUSD",1674275006540,32.75494506,1651.6,1651.5,11.83601585]
["bitfinex","ETHUSD",1674275007260,32.75494506,1651.6,1651.5,9.2244563]
["bitfinex","ETHUSD",1674275008534,32.75494506,1651.6,1651.5,11.83601585]
["bitfinex","ETHUSD",1674275008673,32.75494506,1651.6,1651.5,8.59333694]
["bitfinex","ETHUSD",1674275008881,32.75494506,1651.6,1651.5,11.20489649]
["bitfinex","ETHUSD",1674275009740,33.30994506,1651.6,1651.5,5.84155955]
["bitfinex","ETHUSD",1674275009974,33.30994506,1651.6,1651.5,11.20489649]
["bitfinex","ETHUSD",1674275011465,33.30994506,1651.6,1651.5,14.16374485]
["bitfinex","ETHUSD",1674275011683,33.30994506,1651.6,1651.5,12.34082659]
["bitfinex","ETHUSD",1674275012083,33.30994506,1651.6,1651.5,17.51080258]
["bitfinex","ETHUSD",1674275012412,33.30994506,1651.6,1651.5,21.01046964]
["bitfinex","ETHUSD",1674275012567,33.20994506,1651.6,1651.5,18.09654362]
["bitfinex","ETHUSD",1674275012985,33.20994506,1651.6,1651.5,14.96440525]
["bitfinex","ETHUSD",1674275013261,33.76494506,1651.6,1651.5,14.96440525]
["bitfinex","ETHUSD",1674275013614,33.76494506,1651.6,1651.5,17.50787254]
["bitfinex","ETHUSD",1674275013873,33.76494506,1651.6,1651.5,16.29987254]
["bitfinex","ETHUSD",1674275014899,33.76494506,1651.6,1651.5,15.66875318]
["bitfinex","ETHUSD",1674275015945,33.76494506,1651.6,1651.5,14.35275318]
["bitfinex","ETHUSD",1674275016348,33.76494506,1651.6,1651.5,11.22176496]
["bitfinex","ETHUSD",1674275016559,34.31994506,1651.6,1651.5,11.22176496]
["bitfinex","ETHUSD",1674275017046,34.31994506,1651.6,1651.5,14.35275318]
["bitfinex","ETHUSD",1674275017255,34.31994506,1651.6,1651.5,11.22176496]
["bitfinex","ETHUSD",1674275017422,34.31994506,1651.6,1651.5,13.83057277]
["bitfinex","ETHUSD",1674275017615,34.31994506,1651.6,1651.5,8.79027531]
["bitfinex","ETHUSD",1674275017873,34.31994506,1651.6,1651.5,11.20221733]
["bitfinex","ETHUSD",1674275020138,34.87494506,1651.6,1651.5,11.20221733]
["bitfinex","ETHUSD",1674275020753,34.87494506,1651.6,1651.5,8.59333694]
["bitfinex","ETHUSD",1674275020970,34.87494506,1651.6,1651.5,9.90433694]
["bitfinex","ETHUSD",1674275021186,34.87494506,1651.6,1651.5,11.2095787]
["bitfinex","ETHUSD",1674275022827,34.87494506,1651.6,1651.5,11.95742762]
["bitfinex","ETHUSD",1674275023302,34.87494506,1651.6,1651.5,12.14536438]
["bitfinex","ETHUSD",1674275023489,35.42994506,1651.6,1651.5,12.14536438]
["bitfinex","ETHUSD",1674275023674,35.42994506,1651.6,1651.5,11.95742762]
["bitfinex","ETHUSD",1674275024231,35.42994506,1651.6,1651.5,15.08841584]
["bitfinex","ETHUSD",1674275025131,35.42994506,1651.6,1651.5,10.08841584]
["bitfinex","ETHUSD",1674275026471,35.42994506,1651.6,1651.5,6.95742762]
["bitfinex","ETHUSD",1674275026997,35.42994506,1651.6,1651.5,15.08841584]
["bitfinex","ETHUSD",1674275027204,35.98494506,1651.6,1651.5,15.26989064]
["bitfinex","ETHUSD",1674275027359,35.98494506,1651.6,1651.5,11.95742762]
["bitfinex","ETHUSD",1674275027570,35.98494506,1651.6,1651.5,15.17001864]
["bitfinex","ETHUSD",1674275028370,35.98494506,1651.6,1651.5,16.48501864]
["bitfinex","ETHUSD",1674275030534,36.53994506,1651.6,1651.5,16.48501864]
["bitfinex","ETHUSD",1674275030883,7.58186906,1651.6,1651.5,18.06136887]
["bitfinex","ETHUSD",1674275031204,4.18,1651.7,1651.5,15.19314978]
["bitfinex","ETHUSD",1674275031430,4.18,1651.7,1651.6,6.60467953]
["bitfinex","ETHUSD",1674275031741,4.18,1651.7,1651.6,14.60467953]
["bitfinex","ETHUSD",1674275032041,4.18,1651.7,1651.6,15.6408025]
["bitfinex","ETHUSD",1674275032659,4.18,1651.7,1651.6,12.51040427]
["bitfinex","ETHUSD",1674275033403,4.18,1651.7,1651.6,12.14706733]
["bitfinex","ETHUSD",1674275033722,4.18,1651.7,1651.6,11.4742813]
["bitfinex","ETHUSD",1674275033933,4.735,1651.7,1651.6,11.83761824]
["bitfinex","ETHUSD",1674275035510,4.735,1651.7,1651.6,10.03148135]
["bitfinex","ETHUSD",1674275035723,4.685,1651.7,1651.6,10.03148135]
["bitfinex","ETHUSD",1674275036641,4.685,1651.7,1651.6,12.60470497]
["bitfinex","ETHUSD",1674275036974,4.685,1651.7,1651.6,11.39670497]
["bitfinex","ETHUSD",1674275037172,4.685,1651.7,1651.6,14.5271032]
["bitfinex","ETHUSD",1674275037503,5.24,1651.7,1651.6,13.34910018]
["bitfinex","ETHUSD",1674275037714,5.24,1651.7,1651.6,17.68749841]
["bitfinex","ETHUSD",1674275037891,5.24,1651.7,1651.6,14.55710018]
["bitfinex","ETHUSD",1674275038081,5.24,1651.7,1651.6,17.68749841]
["bitfinex","ETHUSD",1674275038334,5.24,1651.7,1651.6,17.70458878]
["bitfinex","ETHUSD",1674275039131,5.24,1651.7,1651.6,16.49658878]
["bitfinex","ETHUSD",1674275039811,5.24,1651.7,1651.6,16.13325184]
["bitfinex","ETHUSD",1674275039969,5.24,1651.7,1651.6,16.49658878]
["bitfinex","ETHUSD",1674275040886,5.795,1651.7,1651.6,17.70458878]
["bitfinex","ETHUSD",1674275041234,5.795,1651.7,1651.6,15.18958878]
["bitfinex","ETHUSD",1674275041554,5.795,1651.7,1651.6,14.46510743]
["bitfinex","ETHUSD",1674275042071,5.795,1651.7,1651.6,14.82844437]
["bitfinex","ETHUSD",1674275042227,5.795,1651.7,1651.6,14.15565834]
["bitfinex","ETHUSD",1674275042923,5.795,1651.7,1651.6,15.36365834]
["bitfinex","ETHUSD",1674275043590,5.795,1651.7,1651.6,14.15565834]
["bitfinex","ETHUSD",1674275043805,5.795,1651.7,1651.6,11.02526011]
["bitfinex","ETHUSD",1674275044015,5.795,1651.7,1651.6,8.36333694]
["bitfinex","ETHUSD",1674275044283,6.35,1651.7,1651.6,8.36333694]
["bitfinex","ETHUSD",1674275044436,6.35,1651.7,1651.6,8.59333694]
["bitfinex","ETHUSD",1674275044810,6.35,1651.7,1651.6,11.20000053]
["bitfinex","ETHUSD",1674275046434,6.229113,1651.7,1651.6,11.20000053]
["bitfinex","ETHUSD",1674275046826,6.91871736,1651.7,1651.6,8.36333694]
["bitfinex","ETHUSD",1674275046957,6.91871736,1651.7,1651.6,10.57099839]
["bitfinex","ETHUSD",1674275047609,7.47371736,1651.7,1651.6,10.57099839]
["bitfinex","ETHUSD",1674275047814,7.47371736,1651.7,1651.6,6.82943694]
["bitfinex","ETHUSD",1674275048009,7.47371736,1651.7,1651.6,6.4661]
["bitfinex","ETHUSD",1674275048220,7.47371736,1651.7,1651.6,8.67376145]
["bitfinex","ETHUSD",1674275048993,8.78871736,1651.7,1651.6,8.67376145]
["bitfinex","ETHUSD",1674275049157,8.78871736,1651.7,1651.6,8.90376145]
["bitfinex","ETHUSD",1674275051102,9.34371736,1651.7,1651.6,8.90376145]
["bitfinex","ETHUSD",1674275051539,9.34371736,1651.7,1651.6,8.58933603]
["bitfinex","ETHUSD",1674275051848,9.34371736,1651.7,1651.6,6.6961]
["bitfinex","ETHUSD",1674275052273,9.34371736,1651.7,1651.6,8.58926515]
["bitfinex","ETHUSD",1674275052582,9.79781736,1651.7,1651.6,8.58926515]
["bitfinex","ETHUSD",1674275054498,10.35281736,1651.7,1651.6,8.58926515]
["bitfinex","ETHUSD",1674275055308,7.894113,1651.7,1651.6,8.90376145]
["bitfinex","ETHUSD",1674275055754,7.894113,1651.7,1651.6,10.57964218]
["bitfinex","ETHUSD",1674275055980,7.894113,1651.7,1651.6,8.66541618]
["bitfinex","ETHUSD",1674275056198,7.894113,1651.7,1651.6,11.27207977]
["bitfinex","ETHUSD",1674275056411,7.894113,1651.7,1651.6,12.55411702]
["bitfinex","ETHUSD",1674275056558,7.894113,1651.7,1651.6,13.7633692]
["bitfinex","ETHUSD",1674275056768,7.894113,1651.7,1651.6,12.65632636]
["bitfinex","ETHUSD",1674275057089,7.894113,1651.7,1651.6,12.45945343]
["bitfinex","ETHUSD",1674275057295,7.894113,1651.7,1651.6,11.25145343]
["bitfinex","ETHUSD",1674275057715,8.325241,1651.7,1651.6,15.58985166]
["bitfinex","ETHUSD",1674275058066,8.325241,1651.7,1651.6,14.45945343]
["bitfinex","ETHUSD",1674275058287,8.264941,1651.7,1651.6,14.4765438]
["bitfinex","ETHUSD",1674275058469,8.204741,1651.7,1651.6,14.4765438]
["bitfinex","ETHUSD",1674275058687,7.576241,1651.7,1651.6,14.4765438]
["bitfinex","ETHUSD",1674275059302,7.576241,1651.7,1651.6,17.60434947]
["bitfinex","ETHUSD",1674275059630,7.576241,1651.7,1651.6,12.69156792]
["bitfinex","ETHUSD",1674275060026,7.576241,1651.7,1651.6,12.4765438]
["bitfinex","ETHUSD",1674275060504,7.576241,1651.7,1651.6,15.60435621]
["bitfinex","ETHUSD",1674275061080,7.576241,1651.7,1651.6,14.39635621]
["bitfinex","ETHUSD",1674275061288,8.131241,1651.7,1651.6,14.39635621]
["bitfinex","ETHUSD",1674275061501,8.131241,1651.7,1651.6,15.60435621]
["bitfinex","ETHUSD",1674275062387,7.778641,1651.7,1651.6,15.60435621]
["bitfinex","ETHUSD",1674275062613,7.778641,1651.7,1651.6,12.4765438]
["bitfinex","ETHUSD",1674275063657,6.657241,1651.7,1651.6,12.72338451]
["bitfinex","ETHUSD",1674275063807,6.657241,1651.7,1651.6,14.4765438]
["bitfinex","ETHUSD",1674275064652,7.212241,1651.7,1651.6,14.4765438]
["bitfinex","ETHUSD",1674275064907,7.212241,1651.7,1651.6,15.7875438]
["bitfinex","ETHUSD",1674275065118,7.212241,1651.7,1651.6,15.9921419]
["bitfinex","ETHUSD",1674275065525,5.94920104,1651.7,1651.6,15.9921419]
["bitfinex","ETHUSD",1674275066169,5.94920104,1651.7,1651.6,15.29970431]
["bitfinex","ETHUSD",1674275066502,5.94920104,1651.7,1651.6,15.31516475]
["bitfinex","ETHUSD",1674275066712,5.94920104,1651.7,1651.6,14.00416475]
["bitfinex","ETHUSD",1674275066865,5.94920104,1651.7,1651.6,13.78410621]
["bitfinex","ETHUSD",1674275068289,6.00070104,1651.7,1651.6,13.78410621]
["bitfinex","ETHUSD",1674275070330,6.00070104,1651.7,1651.6,15.7915438]
["bitfinex","ETHUSD",1674275070776,6.00070104,1651.7,1651.6,16.1129141]
["bitfinex","ETHUSD",1674275071631,6.55570104,1651.7,1651.6,15.7915438]
["bitfinex","ETHUSD",1674275072056,6.55570104,1651.7,1651.6,13.7915438]
["bitfinex","ETHUSD",1674275072267,5.21042752,1651.7,1651.6,17.2915438]
["bitfinex","ETHUSD",1674275072456,5.21042752,1651.7,1651.6,16.15268821]
["bitfinex","ETHUSD",1674275072667,5.21042752,1651.7,1651.6,13.46025062]
["bitfinex","ETHUSD",1674275072932,5.21042752,1651.7,1651.6,13.09910621]
["bitfinex","ETHUSD",1674275073242,5.14942752,1651.7,1651.6,13.09910621]
["bitfinex","ETHUSD",1674275073607,5.14942752,1651.7,1651.6,16.22286129]
["bitfinex","ETHUSD",1674275073948,5.14942752,1651.7,1651.6,14.90786129]
["bitfinex","ETHUSD",1674275074134,5.14942752,1651.7,1651.6,14.23507526]
["bitfinex","ETHUSD",1674275074349,5.02782752,1651.7,1651.6,14.23507526]
["bitfinex","ETHUSD",1674275074822,5.02782752,1651.7,1651.6,11.11132018]
["bitfinex","ETHUSD",1674275074975,5.58282752,1651.7,1651.6,14.23507526]
["bitfinex","ETHUSD",1674275075819,5.58282752,1651.7,1651.6,8.00598324]
["bitfinex","ETHUSD",1674275076190,5.58282752,1651.7,1651.6,3.82943694]
["bitfinex","ETHUSD",1674275076553,6.03692752,1651.7,1651.6,2.60361871]
["bitfinex","ETHUSD",1674275076804,6.03692752,1651.7,1651.4,3.47339252]
["bitfinex","ETHUSD",1674275077035,6.03692752,1651.7,1651.1,3.12375508]
["bitfinex","ETHUSD",1674275077036,2.0,1651.6,1651.1,3.12375508]
["bitfinex","ETHUSD",1674275077181,0.4542,1651.5,1651.1,3.12375508]
["bitfinex","ETHUSD",1674275077810,0.4542,1651.5,1651.1,3.48709202]
["bitfinex","ETHUSD",1674275078367,1.0092,1651.5,1651.1,3.48709202]
["bitfinex","ETHUSD",1674275078500,1.0092,1651.5,1651.2,3.0]
["bitfinex","ETHUSD",1674275078715,1.37048928,1651.5,1651.3,5.0]
["bitfinex","ETHUSD",1674275078975,2.56148928,1651.5,1651.3,5.0]
["bitfinex","ETHUSD",1674275080194,2.56148928,1651.5,1651.4,3.23]
["bitfinex","ETHUSD",1674275080407,2.56148928,1651.5,1651.4,8.23]
["bitfinex","ETHUSD",1674275081751,3.11648928,1651.5,1651.4,8.23]
["bitfinex","ETHUSD",1674275082177,1.92548928,1651.5,1651.4,8.23]
["bitfinex","ETHUSD",1674275083228,1.5642,1651.5,1651.4,8.23]
["bitfinex","ETHUSD",1674275084717,1.5642,1651.5,1651.4,3.23]
["bitfinex","ETHUSD",1674275085181,2.1192,1651.5,1651.4,3.23]
["bitfinex","ETHUSD",1674275085357,2.1192,1651.5,1651.4,8.23]
["bitfinex","ETHUSD",1674275088007,3.4352,1651.5,1651.4,8.23]
["bitfinex","ETHUSD",1674275088171,4.03908928,1651.5,1651.4,8.23]
["bitfinex","ETHUSD",1674275088600,4.59408928,1651.5,1651.4,8.23]
["bitfinex","ETHUSD",1674275090500,3.27808928,1651.5,1651.4,8.23]
["bitfinex","ETHUSD",1674275091060,2.6742,1651.5,1651.4,8.23]
["bitfinex","ETHUSD",1674275091442,2.22,1651.5,1651.4,8.23]
["bitfinex","ETHUSD",1674275092165,2.775,1651.5,1651.4,8.23]
["bitfinex","ETHUSD",1674275095753,3.33,1651.5,1651.4,8.23]
["bitfinex","ETHUSD",1674275098524,3.33,1651.5,1651.4,3.23]
["bitfinex","ETHUSD",1674275102718,4.79538953,1651.5,1651.4,8.23]
["bitfinex","ETHUSD",1674275105141,4.79538953,1651.5,1651.4,8.0]
["bitfinex","ETHUSD",1674275105142,9.88158953,1651.5,1651.4,8.0]
["bitfinex","ETHUSD",1674275105314,13.38093269,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674275105526,13.37961961,1651.5,1651.3,0.63175929]
["bitfinex","ETHUSD",1674275105845,3.10816196,1651.4,1651.3,0.63175929]
["bitfinex","ETHUSD",1674275106190,5.10816196,1651.4,1651.3,0.63175929]
["bitfinex","ETHUSD",1674275106678,5.10816196,1651.4,1651.3,0.86175929]
["bitfinex","ETHUSD",1674275107838,3.79216196,1651.4,1651.3,0.86175929]
["bitfinex","ETHUSD",1674275108026,1.79216196,1651.4,1651.3,0.86175929]
["bitfinex","ETHUSD",1674275108244,1.6452,1651.4,1651.3,0.86175929]
["bitfinex","ETHUSD",1674275108661,1.191,1651.4,1651.3,0.86175929]
["bitfinex","ETHUSD",1674275109337,1.746,1651.4,1651.3,0.86175929]
["bitfinex","ETHUSD",1674275109554,0.555,1651.4,1651.3,0.86175929]
["bitfinex","ETHUSD",1674275109839,0.555,1651.4,1651.3,4.55419688]
["bitfinex","ETHUSD",1674275110029,0.555,1651.4,1651.3,1.55419688]
["bitfinex","ETHUSD",1674275110241,0.555,1651.4,1651.3,4.86755005]
["bitfinex","ETHUSD",1674275110794,0.555,1651.4,1651.3,10.06443447]
["bitfinex","ETHUSD",1674275111011,0.555,1651.4,1651.3,10.06090454]
["bitfinex","ETHUSD",1674275111196,0.555,1651.4,1651.3,9.86402012]
["bitfinex","ETHUSD",1674275111602,0.555,1651.4,1651.3,9.55066695]
["bitfinex","ETHUSD",1674275111814,1.746,1651.4,1651.3,8.85822936]
["bitfinex","ETHUSD",1674275112024,1.577,1651.4,1651.3,8.85822936]
["bitfinex","ETHUSD",1674275112654,1.11,1651.4,1651.3,8.85822936]
["bitfinex","ETHUSD",1674275115923,1.71819795,1651.4,1651.3,8.85822936]
["bitfinex","ETHUSD",1674275116154,2.27319795,1651.4,1651.3,8.62822936]
["bitfinex","ETHUSD",1674275116452,4.04339795,1651.4,1651.3,8.62822936]
["bitfinex","ETHUSD",1674275116812,6.04339795,1651.4,1651.3,8.62822936]
["bitfinex","ETHUSD",1674275117292,2.72739795,1651.4,1651.3,8.62822936]
["bitfinex","ETHUSD",1674275117603,2.72739795,1651.4,1651.3,3.62822936]
["bitfinex","ETHUSD",1674275117812,2.72739795,1651.4,1651.3,0.62822936]
["bitfinex","ETHUSD",1674275118022,2.72739795,1651.4,1651.3,0.85822936]
["bitfinex","ETHUSD",1674275118599,1.72739795,1651.4,1651.3,0.85822936]
["bitfinex","ETHUSD",1674275119453,2.28239795,1651.4,1651.3,0.85822936]
["bitfinex","ETHUSD",1674275119669,1.6742,1651.4,1651.3,0.85822936]
["bitfinex","ETHUSD",1674275120065,1.6742,1651.4,1651.3,0.23]
["bitfinex","ETHUSD",1674275121225,1.6742,1651.4,1651.3,2.4345847]
["bitfinex","ETHUSD",1674275121439,1.22,1651.4,1651.3,5.4345847]
["bitfinex","ETHUSD",1674275123335,1.775,1651.4,1651.3,5.4345847]
["bitfinex","ETHUSD",1674275124752,1.775,1651.4,1651.3,3.23]
["bitfinex","ETHUSD",1674275125326,1.775,1651.4,1651.3,5.4345847]
["bitfinex","ETHUSD",1674275125535,1.775,1651.4,1651.3,3.23]
["bitfinex","ETHUSD",1674275125759,1.775,1651.4,1651.3,5.4345847]
["bitfinex","ETHUSD",1674275125994,2.49511795,1651.4,1651.3,3.23]
["bitfinex","ETHUSD",1674275126232,2.49511795,1651.4,1651.3,5.4345847]
["bitfinex","ETHUSD",1674275127012,3.05011795,1651.4,1651.3,5.4345847]
["bitfinex","ETHUSD",1674275127421,3.05011795,1651.4,1651.3,3.23]
["bitfinex","ETHUSD",1674275127840,4.36611795,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674275128051,6.36611795,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674275129369,6.36611795,1651.4,1651.3,3.23]
["bitfinex","ETHUSD",1674275130526,6.92111795,1651.4,1651.3,0.23]
["bitfinex","ETHUSD",1674275130677,6.92111795,1651.4,1651.3,3.23]
["bitfinex","ETHUSD",1674275130887,5.60511795,1651.4,1651.3,0.23]
["bitfinex","ETHUSD",1674275134396,6.16011795,1651.4,1651.3,0.23]
["bitfinex","ETHUSD",1674275134986,4.16011795,1651.4,1651.3,0.42759511]
["bitfinex","ETHUSD",1674275135890,4.16011795,1651.4,1651.3,0.23]
["bitfinex","ETHUSD",1674275136519,4.16011795,1651.4,1651.3,0.46446534]
["bitfinex","ETHUSD",1674275136881,3.44,1651.4,1651.3,0.46446534]
["bitfinex","ETHUSD",1674275137092,3.44,1651.4,1651.3,3.69105004]
["bitfinex","ETHUSD",1674275137369,3.44,1651.4,1651.3,4.48646534]
["bitfinex","ETHUSD",1674275137676,3.44,1651.4,1651.3,5.17890293]
["bitfinex","ETHUSD",1674275137832,3.995,1651.4,1651.3,5.17890293]
["bitfinex","ETHUSD",1674275138285,3.995,1651.4,1651.3,11.15916725]
["bitfinex","ETHUSD",1674275138544,3.995,1651.4,1651.3,11.65591481]
["bitfinex","ETHUSD",1674275138762,3.995,1651.4,1651.3,10.67565049]
["bitfinex","ETHUSD",1674275139468,3.995,1651.4,1651.3,8.46446534]
["bitfinex","ETHUSD",1674275140097,3.995,1651.4,1651.3,10.67592839]
["bitfinex","ETHUSD",1674275141652,3.995,1651.4,1651.3,8.46446534]
["bitfinex","ETHUSD",1674275141864,4.55,1651.4,1651.3,8.46446534]
["bitfinex","ETHUSD",1674275142123,4.55,1651.4,1651.3,10.44195265]
["bitfinex","ETHUSD",1674275142335,4.54739827,1651.4,1651.3,10.64840924]
["bitfinex","ETHUSD",1674275142864,4.54739827,1651.4,1651.3,10.64851391]
["bitfinex","ETHUSD",1674275143225,4.54739827,1651.4,1651.3,10.64883742]
["bitfinex","ETHUSD",1674275144453,4.54739827,1651.4,1651.3,10.64928868]
["bitfinex","ETHUSD",1674275144596,4.54739827,1651.4,1651.3,10.44283209]
["bitfinex","ETHUSD",1674275144808,4.54739827,1651.4,1651.3,10.44275605]
["bitfinex","ETHUSD",1674275145077,4.54739827,1651.4,1651.3,8.23]
["bitfinex","ETHUSD",1674275145265,5.10239827,1651.4,1651.3,8.23]
["bitfinex","ETHUSD",1674275145602,5.10239827,1651.4,1651.3,10.44307234]
["bitfinex","ETHUSD",1674275145749,6.10983605,1651.4,1651.3,10.44307234]
["bitfinex","ETHUSD",1674275146647,5.10239827,1651.4,1651.3,10.44307234]
["bitfinex","ETHUSD",1674275148694,5.65739827,1651.4,1651.3,10.44307234]
["bitfinex","ETHUSD",1674275150600,5.65739827,1651.4,1651.3,8.23]
["bitfinex","ETHUSD",1674275151488,5.65739827,1651.4,1651.3,10.44402621]
["bitfinex","ETHUSD",1674275151632,5.65739827,1651.4,1651.3,8.23]
["bitfinex","ETHUSD",1674275151843,5.65739827,1651.4,1651.3,5.44360259]
["bitfinex","ETHUSD",1674275152053,6.21239827,1651.4,1651.3,5.44360259]
["bitfinex","ETHUSD",1674275152322,6.21239827,1651.4,1651.3,3.23]
["bitfinex","ETHUSD",1674275152892,6.21239827,1651.4,1651.3,8.23]
["bitfinex","ETHUSD",1674275153102,6.21239827,1651.4,1651.3,10.44348288]
["bitfinex","ETHUSD",1674275153557,7.33083605,1651.4,1651.3,10.44348288]
["bitfinex","ETHUSD",1674275155432,7.88583605,1651.4,1651.3,10.44348288]
["bitfinex","ETHUSD",1674275157930,7.88583605,1651.4,1651.3,8.23]
["bitfinex","ETHUSD",1674275159602,8.44083605,1651.4,1651.3,8.23]
["bitfinex","ETHUSD",1674275160251,8.44083605,1651.4,1651.3,3.23]
["bitfinex","ETHUSD",1674275161599,8.44083605,1651.4,1651.3,5.44348288]
["bitfinex","ETHUSD",1674275162451,7.32239827,1651.4,1651.3,5.44348288]
["bitfinex","ETHUSD",1674275163069,7.87739827,1651.4,1651.3,5.44348288]
["bitfinex","ETHUSD",1674275163280,7.87739827,1651.4,1651.3,10.44348288]
["bitfinex","ETHUSD",1674275163493,7.87410239,1651.4,1651.3,10.750383]
["bitfinex","ETHUSD",1674275163704,7.87410239,1651.4,1651.3,8.53666001]
["bitfinex","ETHUSD",1674275166441,7.87410239,1651.4,1651.3,10.75058409]
["bitfinex","ETHUSD",1674275166651,8.42910239,1651.4,1651.3,8.23]
["bitfinex","ETHUSD",1674275167647,8.42910239,1651.4,1651.3,10.4438935]
["bitfinex","ETHUSD",1674275167902,8.42910239,1651.4,1651.3,10.44400521]
["bitfinex","ETHUSD",1674275168227,8.42910239,1651.4,1651.3,10.6439589]
["bitfinex","ETHUSD",1674275169279,9.76921058,1651.4,1651.3,10.6439589]
["bitfinex","ETHUSD",1674275169593,9.76921058,1651.4,1651.3,10.44400521]
["bitfinex","ETHUSD",1674275170122,9.76921058,1651.4,1651.3,11.07825237]
["bitfinex","ETHUSD",1674275170331,10.32421058,1651.4,1651.3,11.07825237]
["bitfinex","ETHUSD",1674275170499,8.98410239,1651.4,1651.3,11.07825237]
["bitfinex","ETHUSD",1674275170710,8.98410239,1651.4,1651.3,11.46865256]
["bitfinex","ETHUSD",1674275171257,8.98410239,1651.4,1651.3,11.66054116]
["bitfinex","ETHUSD",1674275173996,9.53910239,1651.4,1651.3,11.66054116]
["bitfinex","ETHUSD",1674275174318,9.53910239,1651.4,1651.3,11.46865256]
["bitfinex","ETHUSD",1674275174696,9.53910239,1651.4,1651.3,13.26144326]
["bitfinex","ETHUSD",1674275174895,9.53910239,1651.4,1651.3,13.52785957]
["bitfinex","ETHUSD",1674275176820,9.53910239,1651.4,1651.3,13.26144326]
["bitfinex","ETHUSD",1674275177056,9.53910239,1651.4,1651.3,13.46580886]
["bitfinex","ETHUSD",1674275177248,10.09410239,1651.4,1651.3,13.26144326]
["bitfinex","ETHUSD",1674275179478,10.09410239,1651.4,1651.3,8.26144326]
["bitfinex","ETHUSD",1674275180621,10.09410239,1651.4,1651.3,13.26144326]
["bitfinex","ETHUSD",1674275180794,10.64910239,1651.4,1651.3,13.26144326]
["bitfinex","ETHUSD",1674275181871,10.64910239,1651.4,1651.3,15.44893735]
["bitfinex","ETHUSD",1674275182199,10.64910239,1651.4,1651.3,15.76872042]
["bitfinex","ETHUSD",1674275183008,10.64910239,1651.4,1651.3,12.64496534]
["bitfinex","ETHUSD",1674275184411,11.20410239,1651.4,1651.3,12.64496534]
["bitfinex","ETHUSD",1674275184788,11.20410239,1651.4,1651.3,12.28382093]
["bitfinex","ETHUSD",1674275186299,11.20410239,1651.4,1651.3,12.49018387]
["bitfinex","ETHUSD",1674275186687,11.20026871,1651.4,1651.3,12.28382093]
["bitfinex","ETHUSD",1674275187526,11.20026871,1651.4,1651.3,11.96403786]
["bitfinex","ETHUSD",1674275187715,11.75526871,1651.4,1651.3,11.96403786]
["bitfinex","ETHUSD",1674275187924,11.75526871,1651.4,1651.3,15.61394962]
["bitfinex","ETHUSD",1674275188134,11.75526871,1651.4,1651.3,12.49019454]
["bitfinex","ETHUSD",1674275188392,11.75526871,1651.4,1651.3,12.28382093]
["bitfinex","ETHUSD",1674275190237,11.75526871,1651.4,1651.3,14.89515274]
["bitfinex","ETHUSD",1674275190446,11.75526871,1651.4,1651.3,15.17002518]
["bitfinex","ETHUSD",1674275191084,12.31026871,1651.4,1651.3,15.17002518]
["bitfinex","ETHUSD",1674275192343,12.31026871,1651.4,1651.3,14.89515274]
["bitfinex","ETHUSD",1674275192758,12.31026871,1651.4,1651.3,11.79536204]
["bitfinex","ETHUSD",1674275194596,12.86526871,1651.4,1651.3,11.79536204]
["bitfinex","ETHUSD",1674275198259,13.42026871,1651.4,1651.3,11.79536204]
["bitfinex","ETHUSD",1674275199348,13.42026871,1651.4,1651.3,6.79536204]
["bitfinex","ETHUSD",1674275200475,13.42026871,1651.4,1651.3,11.79536204]
["bitfinex","ETHUSD",1674275201775,13.97526871,1651.4,1651.3,11.79536204]
["bitfinex","ETHUSD",1674275203408,13.97526871,1651.4,1651.3,13.62082369]
["bitfinex","ETHUSD",1674275203956,13.97526871,1651.4,1651.3,12.5859157]
["bitfinex","ETHUSD",1674275204161,13.97526871,1651.4,1651.3,12.32349188]
["bitfinex","ETHUSD",1674275205194,14.53026871,1651.4,1651.3,12.32349188]
["bitfinex","ETHUSD",1674275205867,14.53026871,1651.4,1651.3,15.44724696]
["bitfinex","ETHUSD",1674275206081,14.53026871,1651.4,1651.3,15.67291937]
["bitfinex","ETHUSD",1674275208663,15.08526871,1651.4,1651.3,15.67291937]
["bitfinex","ETHUSD",1674275209099,15.08240548,1651.4,1651.3,15.67291937]
["bitfinex","ETHUSD",1674275211923,15.63740548,1651.4,1651.3,15.67291937]
["bitfinex","ETHUSD",1674275212870,15.63740548,1651.4,1651.3,15.44724696]
["bitfinex","ETHUSD",1674275214972,15.63740548,1651.4,1651.3,10.44724696]
["bitfinex","ETHUSD",1674275215382,16.19240548,1651.4,1651.3,10.44724696]
["bitfinex","ETHUSD",1674275215867,16.19240548,1651.4,1651.3,8.62178531]
["bitfinex","ETHUSD",1674275216108,16.19240548,1651.4,1651.3,13.62178531]
["bitfinex","ETHUSD",1674275219101,16.74740548,1651.4,1651.3,13.62178531]
["bitfinex","ETHUSD",1674275222473,17.30240548,1651.4,1651.3,13.62178531]
["bitfinex","ETHUSD",1674275223005,17.30240548,1651.4,1651.3,9.18403023]
["bitfinex","ETHUSD",1674275223243,18.01940189,1651.4,1651.3,12.30778531]
["bitfinex","ETHUSD",1674275224164,17.30240548,1651.4,1651.3,15.30778531]
["bitfinex","ETHUSD",1674275224921,17.30240548,1651.4,1651.3,11.95403023]
["bitfinex","ETHUSD",1674275225915,17.85740548,1651.4,1651.3,11.95403023]
["bitfinex","ETHUSD",1674275226127,17.85740548,1651.4,1651.3,12.18403023]
["bitfinex","ETHUSD",1674275229510,18.41240548,1651.4,1651.3,12.18403023]
["bitfinex","ETHUSD",1674275230564,18.41240548,1651.4,1651.3,15.30778531]
["bitfinex","ETHUSD",1674275230774,18.41240548,1651.4,1651.3,15.55133391]
["bitfinex","ETHUSD",1674275233242,18.96740548,1651.4,1651.3,15.55133391]
["bitfinex","ETHUSD",1674275233460,18.96499621,1651.4,1651.3,15.55133391]
["bitfinex","ETHUSD",1674275233702,18.96499621,1651.4,1651.3,15.30778531]
["bitfinex","ETHUSD",1674275234056,18.96499621,1651.4,1651.3,11.86424716]
["bitfinex","ETHUSD",1674275235999,18.96499621,1651.4,1651.3,14.98800224]
["bitfinex","ETHUSD",1674275236226,18.96499621,1651.4,1651.3,11.86424716]
["bitfinex","ETHUSD",1674275236440,18.96499621,1651.4,1651.3,16.67673071]
["bitfinex","ETHUSD",1674275236650,19.51999621,1651.4,1651.3,16.99651378]
["bitfinex","ETHUSD",1674275237031,19.51999621,1651.4,1651.3,17.21534884]
["bitfinex","ETHUSD",1674275237616,19.51999621,1651.4,1651.3,17.22905018]
["bitfinex","ETHUSD",1674275238185,19.51999621,1651.4,1651.3,14.09159376]
["bitfinex","ETHUSD",1674275238396,19.51999621,1651.4,1651.3,13.8727587]
["bitfinex","ETHUSD",1674275238607,18.87999621,1651.4,1651.3,13.8727587]
["bitfinex","ETHUSD",1674275240449,19.43499621,1651.4,1651.3,13.8727587]
["bitfinex","ETHUSD",1674275243123,19.43499621,1651.4,1651.3,17.00923292]
["bitfinex","ETHUSD",1674275243335,19.43499621,1651.4,1651.3,15.56252972]
["bitfinex","ETHUSD",1674275243545,19.43499621,1651.4,1651.3,15.32050445]
["bitfinex","ETHUSD",1674275244190,19.98999621,1651.4,1651.3,15.32050445]
["bitfinex","ETHUSD",1674275245345,19.98999621,1651.4,1651.3,12.18403023]
["bitfinex","ETHUSD",1674275245887,19.98999621,1651.4,1651.3,15.00072138]
["bitfinex","ETHUSD",1674275246093,19.98999621,1651.4,1651.3,15.32050445]
["bitfinex","ETHUSD",1674275246710,19.98999621,1651.4,1651.3,12.18403023]
["bitfinex","ETHUSD",1674275247956,20.54499621,1651.4,1651.3,12.18403023]
["bitfinex","ETHUSD",1674275248657,20.54499621,1651.4,1651.3,15.32050445]
["bitfinex","ETHUSD",1674275248815,20.54499621,1651.4,1651.3,12.18403023]
["bitfinex","ETHUSD",1674275251016,21.09999621,1651.4,1651.3,12.18403023]
["bitfinex","ETHUSD",1674275251804,21.09999621,1651.4,1651.3,14.79849689]
["bitfinex","ETHUSD",1674275252026,21.09999621,1651.4,1651.3,12.18403023]
["bitfinex","ETHUSD",1674275253326,21.09999621,1651.4,1651.3,7.18403023]
["bitfinex","ETHUSD",1674275254395,21.65499621,1651.4,1651.3,12.18403023]
["bitfinex","ETHUSD",1674275258224,22.20999621,1651.4,1651.3,12.18403023]
["bitfinex","ETHUSD",1674275259464,24.92819378,1651.4,1651.3,12.18403023]
["bitfinex","ETHUSD",1674275259843,24.92459351,1651.4,1651.3,14.79922701]
["bitfinex","ETHUSD",1674275260057,24.6436198,1651.4,1651.3,14.79922701]
["bitfinex","ETHUSD",1674275260429,24.6436198,1651.4,1651.3,9.79922701]
["bitfinex","ETHUSD",1674275261369,24.6436198,1651.4,1651.3,14.79922701]
["bitfinex","ETHUSD",1674275261579,25.1986198,1651.4,1651.3,14.98109432]
["bitfinex","ETHUSD",1674275261894,25.1986198,1651.4,1651.3,14.79913906]
["bitfinex","ETHUSD",1674275263346,25.1986198,1651.4,1651.3,9.18403023]
["bitfinex","ETHUSD",1674275263778,25.1986198,1651.4,1651.3,11.1679562]
["bitfinex","ETHUSD",1674275264108,25.1986198,1651.4,1651.3,8.95403023]
["bitfinex","ETHUSD",1674275264470,25.1986198,1651.4,1651.3,11.16795503]
["bitfinex","ETHUSD",1674275264681,25.1986198,1651.4,1651.3,11.95403023]
["bitfinex","ETHUSD",1674275264949,26.3006198,1651.4,1651.3,14.16796208]
["bitfinex","ETHUSD",1674275265108,26.8556198,1651.4,1651.3,14.39793927]
["bitfinex","ETHUSD",1674275265751,27.3098198,1651.4,1651.3,14.39793927]
["bitfinex","ETHUSD",1674275266279,27.3098198,1651.4,1651.3,11.86424716]
["bitfinex","ETHUSD",1674275266492,27.3098198,1651.4,1651.3,6.86424716]
["bitfinex","ETHUSD",1674275268256,27.3098198,1651.4,1651.3,3.86424716]
["bitfinex","ETHUSD",1674275268257,31.91148921,1651.4,1651.3,3.86424716]
["bitfinex","ETHUSD",1674275268409,31.91148921,1651.4,1651.3,3.86109455]
["bitfinex","ETHUSD",1674275268410,28.4118198,1651.4,1651.3,3.86109455]
["bitfinex","ETHUSD",1674275268625,28.9668198,1651.4,1651.3,3.86109455]
["bitfinex","ETHUSD",1674275269725,28.9668198,1651.4,1651.3,6.86109455]
["bitfinex","ETHUSD",1674275272476,29.5218198,1651.4,1651.3,6.86109455]
["bitfinex","ETHUSD",1674275275914,30.0768198,1651.4,1651.3,6.86109455]
["bitfinex","ETHUSD",1674275279362,30.6318198,1651.4,1651.3,6.86109455]
["bitfinex","ETHUSD",1674275280415,29.5298198,1651.4,1651.3,6.86109455]
["bitfinex","ETHUSD",1674275281809,28.4278198,1651.4,1651.3,6.86109455]
["bitfinex","ETHUSD",1674275283181,28.9828198,1651.4,1651.3,6.86109455]
["bitfinex","ETHUSD",1674275285805,28.9828198,1651.4,1651.3,7.08326587]
["bitfinex","ETHUSD",1674275286869,29.5378198,1651.4,1651.3,6.86109455]
["bitfinex","ETHUSD",1674275287074,29.5378198,1651.4,1651.3,7.04988838]
["bitfinex","ETHUSD",1674275290047,28.80264609,1651.4,1651.3,7.04988838]
["bitfinex","ETHUSD",1674275290261,29.35764609,1651.4,1651.3,7.04988838]
["bitfinex","ETHUSD",1674275290440,26.63944852,1651.4,1651.3,7.04988838]
["bitfinex","ETHUSD",1674275290950,26.63944852,1651.4,1651.3,9.26379742]
["bitfinex","ETHUSD",1674275291677,26.63944852,1651.4,1651.3,14.26379742]
["bitfinex","ETHUSD",1674275292311,26.63944852,1651.4,1651.3,15.36579742]
["bitfinex","ETHUSD",1674275293157,26.63944852,1651.4,1651.3,13.15188838]
["bitfinex","ETHUSD",1674275293739,27.19444852,1651.4,1651.3,13.15188838]
["bitfinex","ETHUSD",1674275293893,27.19444852,1651.4,1651.3,17.83445219]
["bitfinex","ETHUSD",1674275295471,27.19444852,1651.4,1651.3,17.83345219]
["bitfinex","ETHUSD",1674275296830,27.19444852,1651.4,1651.3,15.21834336]
["bitfinex","ETHUSD",1674275297086,27.74944852,1651.4,1651.3,17.83345219]
["bitfinex","ETHUSD",1674275297904,27.74944852,1651.4,1651.3,17.51366912]
["bitfinex","ETHUSD",1674275298111,27.74944852,1651.4,1651.3,17.83345219]
["bitfinex","ETHUSD",1674275298525,26.80944852,1651.4,1651.3,17.83345219]
["bitfinex","ETHUSD",1674275298956,26.80944852,1651.4,1651.3,16.73245219]
["bitfinex","ETHUSD",1674275299170,26.80944852,1651.4,1651.3,17.83445219]
["bitfinex","ETHUSD",1674275300405,27.36444852,1651.4,1651.3,17.83445219]
["bitfinex","ETHUSD",1674275301932,27.36444852,1651.4,1651.3,16.32134336]
["bitfinex","ETHUSD",1674275302081,27.36444852,1651.4,1651.3,16.9545065]
["bitfinex","ETHUSD",1674275302874,27.36444852,1651.4,1651.3,20.09098072]
["bitfinex","ETHUSD",1674275303489,27.36444852,1651.4,1651.3,16.9545065]
["bitfinex","ETHUSD",1674275303914,27.91944852,1651.4,1651.3,16.9545065]
["bitfinex","ETHUSD",1674275304535,27.91944852,1651.4,1651.3,16.32134336]
["bitfinex","ETHUSD",1674275305799,27.28770542,1651.4,1651.3,16.32134336]
["bitfinex","ETHUSD",1674275306903,27.28770542,1651.4,1651.3,18.92991369]
["bitfinex","ETHUSD",1674275307266,27.84270542,1651.4,1651.3,18.92991369]
["bitfinex","ETHUSD",1674275308762,27.84270542,1651.4,1651.3,17.82791369]
["bitfinex","ETHUSD",1674275310701,28.39770542,1651.4,1651.3,12.82791369]
["bitfinex","ETHUSD",1674275310890,28.39770542,1651.4,1651.3,12.63911986]
["bitfinex","ETHUSD",1674275311308,28.39770542,1651.4,1651.3,13.73511986]
["bitfinex","ETHUSD",1674275311496,28.39770542,1651.4,1651.3,13.97330682]
["bitfinex","ETHUSD",1674275311708,28.39770542,1651.4,1651.3,18.97330682]
["bitfinex","ETHUSD",1674275312482,28.39770542,1651.4,1651.3,15.26873649]
["bitfinex","ETHUSD",1674275313757,28.39770542,1651.4,1651.3,17.47633687]
["bitfinex","ETHUSD",1674275313919,28.39770542,1651.4,1651.3,15.260478]
["bitfinex","ETHUSD",1674275314135,28.95270542,1651.4,1651.3,15.260478]
["bitfinex","ETHUSD",1674275315298,28.95270542,1651.4,1651.3,13.05287762]
["bitfinex","ETHUSD",1674275315484,28.95270542,1651.4,1651.3,13.28287762]
["bitfinex","ETHUSD",1674275316140,28.95270542,1651.4,1651.3,15.49080763]
["bitfinex","ETHUSD",1674275317127,28.95270542,1651.4,1651.3,13.28287762]
["bitfinex","ETHUSD",1674275317444,28.95270542,1651.4,1651.3,15.45435892]
["bitfinex","ETHUSD",1674275317588,29.50770542,1651.4,1651.3,18.06292925]
["bitfinex","ETHUSD",1674275318635,29.50770542,1651.4,1651.3,15.45435892]
["bitfinex","ETHUSD",1674275319950,29.22673171,1651.4,1651.3,15.45435892]
["bitfinex","ETHUSD",1674275320163,29.22673171,1651.4,1651.3,15.20211542]
["bitfinex","ETHUSD",1674275321137,29.78173171,1651.4,1651.3,15.20211542]
["bitfinex","ETHUSD",1674275321361,29.78173171,1651.4,1651.3,17.81068575]
["bitfinex","ETHUSD",1674275321685,29.78173171,1651.4,1651.3,13.48178537]
["bitfinex","ETHUSD",1674275321844,29.78173171,1651.4,1651.3,13.28287762]
["bitfinex","ETHUSD",1674275324155,29.78173171,1651.4,1651.3,15.89144795]
["bitfinex","ETHUSD",1674275324366,29.78173171,1651.4,1651.3,13.28287762]
["bitfinex","ETHUSD",1674275324627,30.33673171,1651.4,1651.3,13.28287762]
["bitfinex","ETHUSD",1674275325213,30.33673171,1651.4,1651.3,15.89144795]
["bitfinex","ETHUSD",1674275326710,30.33673171,1651.4,1651.3,17.58989274]
["bitfinex","ETHUSD",1674275326932,30.33673171,1651.4,1651.3,17.82245721]
["bitfinex","ETHUSD",1674275327937,30.89173171,1651.4,1651.3,17.50267414]
["bitfinex","ETHUSD",1674275328267,30.89173171,1651.4,1651.3,17.82245721]
["bitfinex","ETHUSD",1674275329256,30.89173171,1651.4,1651.3,12.58989274]
["bitfinex","ETHUSD",1674275329469,30.89173171,1651.4,1651.3,9.98132241]
["bitfinex","ETHUSD",1674275330290,30.89173171,1651.4,1651.3,15.18013176]
["bitfinex","ETHUSD",1674275330513,30.89173171,1651.4,1651.3,14.98132241]
["bitfinex","ETHUSD",1674275331255,30.89173171,1651.4,1651.3,19.49155173]
["bitfinex","ETHUSD",1674275331480,31.44673171,1651.4,1651.3,19.49155173]
["bitfinex","ETHUSD",1674275335007,32.00173171,1651.4,1651.3,19.49155173]
["bitfinex","ETHUSD",1674275335478,32.00173171,1651.4,1651.3,16.35507751]
["bitfinex","ETHUSD",1674275335698,32.00173171,1651.4,1651.3,16.08332241]
["bitfinex","ETHUSD",1674275336060,32.00173171,1651.4,1651.3,19.44050842]
["bitfinex","ETHUSD",1674275336314,32.00173171,1651.4,1651.3,18.11779026]
["bitfinex","ETHUSD",1674275337484,32.00173171,1651.4,1651.3,15.17039882]
["bitfinex","ETHUSD",1674275337802,32.00173171,1651.4,1651.3,14.98132241]
["bitfinex","ETHUSD",1674275338638,32.00173171,1651.4,1651.3,18.3056796]
["bitfinex","ETHUSD",1674275338850,32.55673171,1651.4,1651.3,18.3056796]
["bitfinex","ETHUSD",1674275339006,32.55673171,1651.4,1651.3,18.11862279]
["bitfinex","ETHUSD",1674275339216,32.55673171,1651.4,1651.3,18.31317243]
["bitfinex","ETHUSD",1674275339427,32.55673171,1651.4,1651.3,15.17587205]
["bitfinex","ETHUSD",1674275339684,32.55673171,1651.4,1651.3,18.1190313]
["bitfinex","ETHUSD",1674275339894,32.55673171,1651.4,1651.3,10.18407913]
["bitfinex","ETHUSD",1674275340102,32.55673171,1651.4,1651.3,13.11904719]
["bitfinex","ETHUSD",1674275341053,32.55673171,1651.4,1651.3,18.11904719]
["bitfinex","ETHUSD",1674275341226,32.55673171,1651.4,1651.3,18.36918461]
["bitfinex","ETHUSD",1674275341790,32.55673171,1651.4,1651.3,15.23145983]
["bitfinex","ETHUSD",1674275341939,32.55673171,1651.4,1651.3,14.98132241]
["bitfinex","ETHUSD",1674275342150,33.11173171,1651.4,1651.3,14.98132241]
["bitfinex","ETHUSD",1674275342571,33.11173171,1651.4,1651.3,18.12027632]
["bitfinex","ETHUSD",1674275343060,33.11173171,1651.4,1651.3,18.37090785]
["bitfinex","ETHUSD",1674275343220,33.11173171,1651.4,1651.3,13.28287762]
["bitfinex","ETHUSD",1674275344041,33.10805074,1651.4,1651.3,13.28287762]
["bitfinex","ETHUSD",1674275345538,33.66305074,1651.4,1651.3,13.28287762]
["bitfinex","ETHUSD",1674275347059,33.66305074,1651.4,1651.3,8.28287762]
["bitfinex","ETHUSD",1674275347199,33.66305074,1651.4,1651.3,9.22046538]
["bitfinex","ETHUSD",1674275347935,33.66305074,1651.4,1651.3,14.22046538]
["bitfinex","ETHUSD",1674275348186,33.66305074,1651.4,1651.3,14.4651088]
["bitfinex","ETHUSD",1674275349574,34.21805074,1651.4,1651.3,14.4651088]
["bitfinex","ETHUSD",1674275349965,33.93707703,1651.4,1651.3,14.4651088]
["bitfinex","ETHUSD",1674275350167,33.93707703,1651.4,1651.3,13.96795357]
["bitfinex","ETHUSD",1674275350381,33.93707703,1651.4,1651.3,13.35123171]
["bitfinex","ETHUSD",1674275350628,33.93707703,1651.4,1651.3,12.00458829]
["bitfinex","ETHUSD",1674275352797,34.49207703,1651.4,1651.3,15.1427882]
["bitfinex","ETHUSD",1674275353003,34.49207703,1651.4,1651.3,15.3542851]
["bitfinex","ETHUSD",1674275353886,34.49207703,1651.4,1651.3,15.1427882]
["bitfinex","ETHUSD",1674275355108,34.49207703,1651.4,1651.3,15.14291085]
["bitfinex","ETHUSD",1674275355319,34.49207703,1651.4,1651.3,15.32338029]
["bitfinex","ETHUSD",1674275355526,34.49207703,1651.4,1651.3,12.00458829]
["bitfinex","ETHUSD",1674275355997,34.49207703,1651.4,1651.3,15.14277906]
["bitfinex","ETHUSD",1674275356209,35.04707703,1651.4,1651.3,15.3606744]
["bitfinex","ETHUSD",1674275357996,35.04707703,1651.4,1651.3,18.74176145]
["bitfinex","ETHUSD",1674275358214,35.04707703,1651.4,1651.3,15.60351421]
["bitfinex","ETHUSD",1674275358601,34.65707703,1651.4,1651.3,15.60351421]
["bitfinex","ETHUSD",1674275358810,34.65707703,1651.4,1651.3,14.97035107]
["bitfinex","ETHUSD",1674275359030,34.65707703,1651.4,1651.3,15.58707293]
["bitfinex","ETHUSD",1674275359751,35.21207703,1651.4,1651.3,15.58707293]
["bitfinex","ETHUSD",1674275361115,35.21207703,1651.4,1651.3,14.97035107]
["bitfinex","ETHUSD",1674275363108,35.76707703,1651.4,1651.3,14.97035107]
["bitfinex","ETHUSD",1674275364383,35.76707703,1651.4,1651.3,9.97035107]
["bitfinex","ETHUSD",1674275364630,35.76707703,1651.4,1651.3,9.75245573]
["bitfinex","ETHUSD",1674275364918,35.76707703,1651.4,1651.3,14.75245573]
["bitfinex","ETHUSD",1674275365086,35.76707703,1651.4,1651.3,15.0398916]
["bitfinex","ETHUSD",1674275366526,36.32207703,1651.4,1651.3,15.0398916]
["bitfinex","ETHUSD",1674275370410,36.87707703,1651.4,1651.3,15.0398916]
["bitfinex","ETHUSD",1674275370835,36.87707703,1651.4,1651.3,9.75245573]
["bitfinex","ETHUSD",1674275371863,36.87707703,1651.4,1651.3,15.05331915]
["bitfinex","ETHUSD",1674275372718,36.87707703,1651.4,1651.3,17.36331915]
["bitfinex","ETHUSD",1674275372936,36.87707703,1651.4,1651.3,16.15531915]
["bitfinex","ETHUSD",1674275373912,37.43207703,1651.4,1651.3,17.36331915]
["bitfinex","ETHUSD",1674275375017,37.28997703,1651.4,1651.3,17.36331915]
["bitfinex","ETHUSD",1674275375225,36.28997703,1651.4,1651.3,17.36331915]
["bitfinex","ETHUSD",1674275375434,35.02667223,1651.4,1651.3,20.32043557]
["bitfinex","ETHUSD",1674275375751,35.02667223,1651.4,1651.3,24.00166263]
["bitfinex","ETHUSD",1674275377471,35.58167223,1651.4,1651.3,24.00166263]
["bitfinex","ETHUSD",1674275378084,35.58167223,1651.4,1651.3,22.89966263]
["bitfinex","ETHUSD",1674275378272,35.58167223,1651.4,1651.3,21.21843557]
["bitfinex","ETHUSD",1674275378508,34.97167223,1651.4,1651.3,21.21843557]
["bitfinex","ETHUSD",1674275379588,34.88217223,1651.4,1651.3,20.58527243]
["bitfinex","ETHUSD",1674275380071,34.60119852,1651.4,1651.3,20.58527243]
["bitfinex","ETHUSD",1674275380225,34.60119852,1651.4,1651.3,19.96855057]
["bitfinex","ETHUSD",1674275380870,35.15619852,1651.4,1651.3,19.96855057]
["bitfinex","ETHUSD",1674275383902,35.15619852,1651.4,1651.3,14.96855057]
["bitfinex","ETHUSD",1674275384328,35.71119852,1651.4,1651.3,14.96855057]
["bitfinex","ETHUSD",1674275384915,35.71119852,1651.4,1651.3,19.96855057]
["bitfinex","ETHUSD",1674275387701,36.26619852,1651.4,1651.3,19.96855057]
["bitfinex","ETHUSD",1674275388952,35.52619852,1651.4,1651.3,19.96855057]
["bitfinex","ETHUSD",1674275389564,35.43569852,1651.4,1651.3,17.96855057]
["bitfinex","ETHUSD",1674275389776,34.87569852,1651.4,1651.3,17.96855057]
["bitfinex","ETHUSD",1674275389987,34.87569852,1651.4,1651.3,19.96855057]
["bitfinex","ETHUSD",1674275390245,34.41569852,1651.4,1651.3,19.96855057]
["bitfinex","ETHUSD",1674275390569,34.41569852,1651.4,1651.3,17.96855057]
["bitfinex","ETHUSD",1674275390777,34.31569852,1651.4,1651.3,17.96855057]
["bitfinex","ETHUSD",1674275390933,34.31569852,1651.4,1651.3,12.66768715]
["bitfinex","ETHUSD",1674275391149,34.41069852,1651.4,1651.3,12.89427118]
["bitfinex","ETHUSD",1674275391484,33.96069852,1651.4,1651.3,12.66768715]
["bitfinex","ETHUSD",1674275391829,33.96069852,1651.4,1651.3,17.66768715]
["bitfinex","ETHUSD",1674275392146,33.66009852,1651.4,1651.3,18.80604849]
["bitfinex","ETHUSD",1674275392458,33.21009852,1651.4,1651.3,19.84455342]
["bitfinex","ETHUSD",1674275392670,32.96009852,1651.4,1651.3,21.84455342]
["bitfinex","ETHUSD",1674275392842,32.64009852,1651.4,1651.3,21.84455342]
["bitfinex","ETHUSD",1674275393252,31.9895793,1651.4,1651.3,31.48561177]
["bitfinex","ETHUSD",1674275393464,31.5095793,1651.4,1651.3,35.16683883]
["bitfinex","ETHUSD",1674275393709,0.16318648,1651.4,1651.3,35.80000197]
["bitfinex","ETHUSD",1674275393926,4.97197953,1651.5,1651.4,3.266]
["bitfinex","ETHUSD",1674275394136,4.97197953,1651.5,1651.4,28.82471605]
["bitfinex","ETHUSD",1674275394463,5.58282752,1651.7,1651.5,2.0]
["bitfinex","ETHUSD",1674275394611,5.58282752,1651.7,1651.6,3.7]
["bitfinex","ETHUSD",1674275394820,5.58282752,1651.7,1651.6,14.61221955]
["bitfinex","ETHUSD",1674275395155,5.58282752,1651.7,1651.6,22.61221955]
["bitfinex","ETHUSD",1674275395370,5.58282752,1651.7,1651.6,25.47077909]
["bitfinex","ETHUSD",1674275397588,5.58282752,1651.7,1651.6,25.48819181]
["bitfinex","ETHUSD",1674275398202,6.13782752,1651.7,1651.6,23.99219181]
["bitfinex","ETHUSD",1674275398520,6.13782752,1651.7,1651.6,22.05596406]
["bitfinex","ETHUSD",1674275398754,6.13782752,1651.7,1651.6,20.84796406]
["bitfinex","ETHUSD",1674275398992,6.13782752,1651.7,1651.6,22.05596406]
["bitfinex","ETHUSD",1674275399325,6.13782752,1651.7,1651.6,23.15696406]
["bitfinex","ETHUSD",1674275399693,6.13782752,1651.7,1651.6,22.17896406]
["bitfinex","ETHUSD",1674275399960,6.13782752,1651.7,1651.6,21.39132868]
["bitfinex","ETHUSD",1674275400182,6.13782752,1651.7,1651.6,26.82749009]
["bitfinex","ETHUSD",1674275400341,6.13782752,1651.7,1651.6,25.61949009]
["bitfinex","ETHUSD",1674275400550,6.13782752,1651.7,1651.6,23.70132868]
["bitfinex","ETHUSD",1674275401706,6.13782752,1651.7,1651.6,14.29947948]
["bitfinex","ETHUSD",1674275401916,6.13782752,1651.7,1651.6,13.19847948]
["bitfinex","ETHUSD",1674275401917,6.69282752,1651.7,1651.6,13.19847948]
["bitfinex","ETHUSD",1674275402180,6.69282752,1651.7,1651.6,9.65178307]
["bitfinex","ETHUSD",1674275402365,6.55089717,1651.7,1651.6,10.85978307]
["bitfinex","ETHUSD",1674275403428,6.55089717,1651.7,1651.6,9.65178307]
["bitfinex","ETHUSD",1674275403596,6.55089717,1651.7,1651.6,10.85978307]
["bitfinex","ETHUSD",1674275403805,6.45271894,1651.7,1651.6,11.94576138]
["bitfinex","ETHUSD",1674275404033,6.45271894,1651.7,1651.6,12.40552377]
["bitfinex","ETHUSD",1674275404885,6.45271894,1651.7,1651.6,13.50452377]
["bitfinex","ETHUSD",1674275405109,6.45271894,1651.7,1651.6,13.72004781]
["bitfinex","ETHUSD",1674275405302,4.75594766,1651.7,1651.6,13.72004781]
["bitfinex","ETHUSD",1674275405962,4.75594766,1651.7,1651.6,13.50452377]
["bitfinex","ETHUSD",1674275406852,3.73366074,1651.7,1651.6,13.50452377]
["bitfinex","ETHUSD",1674275407213,3.73366074,1651.7,1651.6,13.70123677]
["bitfinex","ETHUSD",1674275408472,3.73366074,1651.7,1651.6,13.50452377]
["bitfinex","ETHUSD",1674275408685,4.28866074,1651.7,1651.6,13.50452377]
["bitfinex","ETHUSD",1674275409217,4.28866074,1651.7,1651.6,16.50452377]
["bitfinex","ETHUSD",1674275409386,4.28866074,1651.7,1651.6,16.8070313]
["bitfinex","ETHUSD",1674275410101,4.00773806,1651.7,1651.6,16.8070313]
["bitfinex","ETHUSD",1674275410314,4.00773806,1651.7,1651.6,15.5990313]
["bitfinex","ETHUSD",1674275410529,4.00773806,1651.7,1651.6,15.40252377]
["bitfinex","ETHUSD",1674275410798,4.00773806,1651.7,1651.6,10.40252377]
["bitfinex","ETHUSD",1674275411155,4.00773806,1651.7,1651.6,9.30352377]
["bitfinex","ETHUSD",1674275411359,4.00773806,1651.7,1651.6,8.09552377]
["bitfinex","ETHUSD",1674275411843,4.00773806,1651.7,1651.6,13.09552377]
["bitfinex","ETHUSD",1674275412059,4.56273806,1651.7,1651.6,13.09552377]
["bitfinex","ETHUSD",1674275412576,4.56273806,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275414885,4.56273806,1651.7,1651.6,14.48254546]
["bitfinex","ETHUSD",1674275415265,4.56273806,1651.7,1651.6,13.27454546]
["bitfinex","ETHUSD",1674275415508,5.11773806,1651.7,1651.6,13.27454546]
["bitfinex","ETHUSD",1674275416093,5.11773806,1651.7,1651.6,12.95476239]
["bitfinex","ETHUSD",1674275416305,5.11773806,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275417571,5.11773806,1651.7,1651.6,13.16754546]
["bitfinex","ETHUSD",1674275417780,5.11773806,1651.7,1651.6,6.95954546]
["bitfinex","ETHUSD",1674275418620,5.11773806,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275418956,5.67273806,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275422297,6.22773806,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275424648,6.22773806,1651.7,1651.6,6.95954546]
["bitfinex","ETHUSD",1674275425667,6.78273806,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275426347,6.53233806,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275426726,6.53233806,1651.7,1651.6,15.09492566]
["bitfinex","ETHUSD",1674275426928,6.53233806,1651.7,1651.6,9.00954546]
["bitfinex","ETHUSD",1674275427137,7.25226493,1651.7,1651.6,9.00954546]
["bitfinex","ETHUSD",1674275427348,7.25226493,1651.7,1651.6,12.14481492]
["bitfinex","ETHUSD",1674275427971,7.25226493,1651.7,1651.6,9.00954546]
["bitfinex","ETHUSD",1674275428441,7.25226493,1651.7,1651.6,12.00954546]
["bitfinex","ETHUSD",1674275428652,6.53233806,1651.7,1651.6,12.00954546]
["bitfinex","ETHUSD",1674275429039,7.08733806,1651.7,1651.6,12.00954546]
["bitfinex","ETHUSD",1674275432630,7.64233806,1651.7,1651.6,12.00954546]
["bitfinex","ETHUSD",1674275433068,7.64233806,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275435986,7.64233806,1651.7,1651.6,6.95954546]
["bitfinex","ETHUSD",1674275436174,9.02826493,1651.7,1651.6,6.95954546]
["bitfinex","ETHUSD",1674275437089,8.19733806,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275437635,8.19733806,1651.7,1651.6,13.54659413]
["bitfinex","ETHUSD",1674275437997,8.19733806,1651.7,1651.6,14.75459413]
["bitfinex","ETHUSD",1674275438416,8.19733806,1651.7,1651.6,13.56317974]
["bitfinex","ETHUSD",1674275438891,8.19733806,1651.7,1651.6,14.77117974]
["bitfinex","ETHUSD",1674275439046,8.19733806,1651.7,1651.6,15.19029771]
["bitfinex","ETHUSD",1674275439466,8.75233806,1651.7,1651.6,17.03146085]
["bitfinex","ETHUSD",1674275440097,8.47141538,1651.7,1651.6,17.03146085]
["bitfinex","ETHUSD",1674275440584,8.47141538,1651.7,1651.6,15.19029771]
["bitfinex","ETHUSD",1674275440754,8.47141538,1651.7,1651.6,14.93420232]
["bitfinex","ETHUSD",1674275441630,8.47141538,1651.7,1651.6,14.21548046]
["bitfinex","ETHUSD",1674275442258,8.47141538,1651.7,1651.6,13.60324904]
["bitfinex","ETHUSD",1674275442446,8.47141538,1651.7,1651.6,11.97613107]
["bitfinex","ETHUSD",1674275443168,9.02641538,1651.7,1651.6,11.97613107]
["bitfinex","ETHUSD",1674275446630,9.58141538,1651.7,1651.6,11.97613107]
["bitfinex","ETHUSD",1674275449722,9.58141538,1651.7,1651.6,6.97613107]
["bitfinex","ETHUSD",1674275450132,10.13641538,1651.7,1651.6,6.97613107]
["bitfinex","ETHUSD",1674275450294,11.21674998,1651.7,1651.6,6.95954546]
["bitfinex","ETHUSD",1674275450504,11.21674998,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275450783,10.13641538,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275454133,10.69141538,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275456556,10.69141538,1651.7,1651.6,6.95954546]
["bitfinex","ETHUSD",1674275457416,10.69141538,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275457606,11.24641538,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275458423,11.24641538,1651.7,1651.6,12.1403899]
["bitfinex","ETHUSD",1674275459119,11.24641538,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275461446,11.80141538,1651.7,1651.6,11.95954546]
["bitfinex","ETHUSD",1674275461978,11.80141538,1651.7,1651.6,11.90737166]
["bitfinex","ETHUSD",1674275464911,12.35641538,1651.7,1651.6,11.90737166]
["bitfinex","ETHUSD",1674275465087,13.21392829,1651.7,1651.6,6.90737166]
["bitfinex","ETHUSD",1674275465905,13.21392829,1651.7,1651.6,11.90737166]
["bitfinex","ETHUSD",1674275467277,13.21392829,1651.7,1651.6,15.04216499]
["bitfinex","ETHUSD",1674275467627,13.66802829,1651.7,1651.6,9.0703153]
["bitfinex","ETHUSD",1674275467815,13.66802829,1651.7,1651.6,8.45976239]
["bitfinex","ETHUSD",1674275467816,14.97802829,1651.7,1651.6,8.45976239]
["bitfinex","ETHUSD",1674275468216,14.22302829,1651.7,1651.6,8.45976239]
["bitfinex","ETHUSD",1674275468448,14.22302829,1651.7,1651.6,11.07151807]
["bitfinex","ETHUSD",1674275469277,14.22302829,1651.7,1651.6,11.30151807]
["bitfinex","ETHUSD",1674275470115,14.22302829,1651.7,1651.6,14.30151807]
["bitfinex","ETHUSD",1674275470749,15.52702829,1651.7,1651.6,14.30151807]
["bitfinex","ETHUSD",1674275471648,16.08202829,1651.7,1651.6,14.30151807]
["bitfinex","ETHUSD",1674275472178,14.77802829,1651.7,1651.6,14.30151807]
["bitfinex","ETHUSD",1674275475173,15.33302829,1651.7,1651.6,14.30151807]
["bitfinex","ETHUSD",1674275476747,15.33302829,1651.7,1651.6,9.30151807]
["bitfinex","ETHUSD",1674275477834,15.33302829,1651.7,1651.6,14.30151807]
["bitfinex","ETHUSD",1674275478640,15.88802829,1651.7,1651.6,14.30151807]
["bitfinex","ETHUSD",1674275482377,15.98892829,1651.7,1651.6,14.30151807]
["bitfinex","ETHUSD",1674275482545,15.98892829,1651.7,1651.6,11.68976239]
["bitfinex","ETHUSD",1674275485258,15.98665949,1651.7,1651.6,11.68976239]
["bitfinex","ETHUSD",1674275485726,16.54165949,1651.7,1651.6,11.68976239]
["bitfinex","ETHUSD",1674275489394,17.09665949,1651.7,1651.6,11.68976239]
["bitfinex","ETHUSD",1674275490254,17.09665949,1651.7,1651.6,14.30151807]
["bitfinex","ETHUSD",1674275490408,17.09665949,1651.7,1651.6,11.88130349]
["bitfinex","ETHUSD",1674275490845,17.09665949,1651.7,1651.6,14.49305917]
["bitfinex","ETHUSD",1674275491146,17.09665949,1651.7,1651.6,14.48279198]
["bitfinex","ETHUSD",1674275491984,17.09665949,1651.7,1651.6,14.30151807]
["bitfinex","ETHUSD",1674275492729,17.65165949,1651.7,1651.6,11.68976239]
["bitfinex","ETHUSD",1674275493697,17.65165949,1651.7,1651.6,14.48176095]
["bitfinex","ETHUSD",1674275493886,17.65165949,1651.7,1651.6,11.87000527]
["bitfinex","ETHUSD",1674275494255,17.65165949,1651.7,1651.6,9.30151807]
["bitfinex","ETHUSD",1674275494428,17.98385859,1651.7,1651.6,8.4391224]
["bitfinex","ETHUSD",1674275494618,17.98385859,1651.7,1651.6,13.4391224]
["bitfinex","ETHUSD",1674275496052,18.53885859,1651.7,1651.6,13.4391224]
["bitfinex","ETHUSD",1674275499454,19.09385859,1651.7,1651.6,13.4391224]
["bitfinex","ETHUSD",1674275500304,19.09385859,1651.7,1651.6,13.43955368]
["bitfinex","ETHUSD",1674275500781,19.09385859,1651.7,1651.6,8.43955368]
["bitfinex","ETHUSD",1674275501494,22.59385859,1651.7,1651.6,8.23]
["bitfinex","ETHUSD",1674275501712,22.63895859,1651.7,1651.6,8.23]
["bitfinex","ETHUSD",1674275502865,23.19395859,1651.7,1651.6,11.23]
["bitfinex","ETHUSD",1674275503914,19.64885859,1651.7,1651.6,11.23]
["bitfinex","ETHUSD",1674275504135,19.64885859,1651.7,1651.6,13.43955368]
["bitfinex","ETHUSD",1674275504473,18.79134568,1651.7,1651.6,13.43955368]
["bitfinex","ETHUSD",1674275505996,18.78798674,1651.7,1651.6,13.43955368]
["bitfinex","ETHUSD",1674275506148,19.79708674,1651.7,1651.6,13.43955368]
["bitfinex","ETHUSD",1674275507752,19.79708674,1651.7,1651.6,11.23]
["bitfinex","ETHUSD",1674275508437,19.34298674,1651.7,1651.6,13.84175568]
["bitfinex","ETHUSD",1674275509396,19.34298674,1651.7,1651.6,11.23]
["bitfinex","ETHUSD",1674275509596,19.89798674,1651.7,1651.6,11.23]
["bitfinex","ETHUSD",1674275510170,19.89798674,1651.7,1651.6,11.4331662]
["bitfinex","ETHUSD",1674275510359,19.89798674,1651.7,1651.6,14.04326036]
["bitfinex","ETHUSD",1674275511482,19.89798674,1651.7,1651.6,13.84009416]
["bitfinex","ETHUSD",1674275513218,20.45298674,1651.7,1651.6,13.84009416]
["bitfinex","ETHUSD",1674275515652,20.45298674,1651.7,1651.6,8.84009416]
["bitfinex","ETHUSD",1674275515806,20.45298674,1651.7,1651.6,13.84009416]
["bitfinex","ETHUSD",1674275516414,21.00798674,1651.7,1651.6,13.84009416]
["bitfinex","ETHUSD",1674275519733,23.17547848,1651.7,1651.6,13.84009416]
["bitfinex","ETHUSD",1674275519944,23.73047848,1651.7,1651.6,13.84009416]
["bitfinex","ETHUSD",1674275520098,23.73047848,1651.7,1651.6,11.23]
["bitfinex","ETHUSD",1674275520315,23.73047848,1651.7,1651.6,13.84009416]
["bitfinex","ETHUSD",1674275520695,23.73047848,1651.7,1651.6,11.23]
["bitfinex","ETHUSD",1674275521830,23.73047848,1651.7,1651.6,6.23]
["bitfinex","ETHUSD",1674275523653,23.73047848,1651.7,1651.6,11.23]
["bitfinex","ETHUSD",1674275523853,24.28547848,1651.7,1651.6,11.23]
["bitfinex","ETHUSD",1674275527261,24.84047848,1651.7,1651.6,11.23]
["bitfinex","ETHUSD",1674275528817,24.84047848,1651.7,1651.6,13.84009416]
["bitfinex","ETHUSD",1674275529498,24.84047848,1651.7,1651.6,8.84009416]
["bitfinex","ETHUSD",1674275529889,24.84047848,1651.7,1651.6,13.84009416]
["bitfinex","ETHUSD",1674275530451,24.83710893,1651.7,1651.6,13.84009416]
["bitfinex","ETHUSD",1674275530602,25.39210893,1651.7,1651.6,13.84009416]
["bitfinex","ETHUSD",1674275534866,25.94710893,1651.7,1651.6,13.84009416]
["bitfinex","ETHUSD",1674275535241,25.94710893,1651.7,1651.6,11.23]
["bitfinex","ETHUSD",1674275537578,25.94710893,1651.7,1651.6,13.84009416]
["bitfinex","ETHUSD",1674275538680,25.94710893,1651.7,1651.6,8.84009416]
["bitfinex","ETHUSD",1674275538985,26.50210893,1651.7,1651.6,8.84009416]
["bitfinex","ETHUSD",1674275539554,26.50210893,1651.7,1651.6,13.84009416]
["bitfinex","ETHUSD",1674275540608,26.50210893,1651.7,1651.6,11.23]
["bitfinex","ETHUSD",1674275542284,27.05710893,1651.7,1651.6,11.23]
["bitfinex","ETHUSD",1674275544007,24.88961719,1651.7,1651.6,11.23]
["bitfinex","ETHUSD",1674275544223,24.88961719,1651.7,1651.6,15.00399631]
["bitfinex","ETHUSD",1674275546284,25.44461719,1651.7,1651.6,14.6512354]
["bitfinex","ETHUSD",1674275547195,25.44461719,1651.7,1651.6,11.51644189]
["bitfinex","ETHUSD",1674275548330,25.44461719,1651.7,1651.6,14.6512354]
["bitfinex","ETHUSD",1674275549693,25.99961719,1651.7,1651.6,14.6512354]
["bitfinex","ETHUSD",1674275550701,25.99961719,1651.7,1651.6,11.51644189]
["bitfinex","ETHUSD",1674275551161,25.99961719,1651.7,1651.6,11.23]
["bitfinex","ETHUSD",1674275551390,25.99961719,1651.7,1651.6,14.36479351]
["bitfinex","ETHUSD",1674275551567,25.99961719,1651.7,1651.6,14.9686263]
["bitfinex","ETHUSD",1674275553072,26.55461719,1651.7,1651.6,14.9686263]
["bitfinex","ETHUSD",1674275553471,26.55250102,1651.7,1651.6,9.9686263]
["bitfinex","ETHUSD",1674275554288,26.55250102,1651.7,1651.6,14.9686263]
["bitfinex","ETHUSD",1674275554504,26.68383076,1651.7,1651.6,14.9686263]
["bitfinex","ETHUSD",1674275555347,26.68383076,1651.7,1651.6,17.73691207]
["bitfinex","ETHUSD",1674275555604,26.68383076,1651.7,1651.6,12.73691207]
["bitfinex","ETHUSD",1674275556286,26.68383076,1651.7,1651.6,11.63591207]
["bitfinex","ETHUSD",1674275556497,27.23883076,1651.7,1651.6,11.63591207]
["bitfinex","ETHUSD",1674275557130,27.23883076,1651.7,1651.6,11.38484019]
["bitfinex","ETHUSD",1674275557805,27.23883076,1651.7,1651.6,14.35755442]
["bitfinex","ETHUSD",1674275558812,27.23883076,1651.7,1651.6,11.22276091]
["bitfinex","ETHUSD",1674275559248,27.23883076,1651.7,1651.6,11.58390532]
["bitfinex","ETHUSD",1674275559650,27.23883076,1651.7,1651.6,14.71869883]
["bitfinex","ETHUSD",1674275559861,27.79383076,1651.7,1651.6,14.71869883]
["bitfinex","ETHUSD",1674275560123,27.79383076,1651.7,1651.6,11.58390532]
["bitfinex","ETHUSD",1674275560819,27.79383076,1651.7,1651.6,14.71869883]
["bitfinex","ETHUSD",1674275561045,27.79383076,1651.7,1651.6,11.58390532]
["bitfinex","ETHUSD",1674275561500,27.79383076,1651.7,1651.6,14.71869883]
["bitfinex","ETHUSD",1674275561969,27.79383076,1651.7,1651.6,11.58156]
["bitfinex","ETHUSD",1674275562759,27.79383076,1651.7,1651.6,13.22451849]
["bitfinex","ETHUSD",1674275563068,27.79383076,1651.7,1651.6,14.32151849]
["bitfinex","ETHUSD",1674275563230,28.34883076,1651.7,1651.6,17.456312]
["bitfinex","ETHUSD",1674275563876,27.71717054,1651.7,1651.6,18.32974991]
["bitfinex","ETHUSD",1674275564193,27.71717054,1651.7,1651.6,25.66316976]
["bitfinex","ETHUSD",1674275566270,27.71717054,1651.7,1651.6,25.31040885]
["bitfinex","ETHUSD",1674275566484,27.71717054,1651.7,1651.6,25.66316976]
["bitfinex","ETHUSD",1674275566695,28.27217054,1651.7,1651.6,25.66316976]
["bitfinex","ETHUSD",1674275567269,27.64067054,1651.7,1651.6,25.66316976]
["bitfinex","ETHUSD",1674275570163,28.19567054,1651.7,1651.6,25.31040885]
["bitfinex","ETHUSD",1674275570480,28.19567054,1651.7,1651.6,25.66316976]
["bitfinex","ETHUSD",1674275570843,28.19567054,1651.7,1651.6,24.94074991]
["bitfinex","ETHUSD",1674275571468,28.19567054,1651.7,1651.6,19.06016976]
["bitfinex","ETHUSD",1674275571685,28.19567054,1651.7,1651.6,18.69902535]
["bitfinex","ETHUSD",1674275572030,28.19567054,1651.7,1651.6,17.49102535]
["bitfinex","ETHUSD",1674275573002,28.19567054,1651.7,1651.6,16.7686055]
["bitfinex","ETHUSD",1674275573206,28.19567054,1651.7,1651.6,17.9766055]
["bitfinex","ETHUSD",1674275573523,28.75067054,1651.7,1651.6,17.9766055]
["bitfinex","ETHUSD",1674275575211,28.62436849,1651.7,1651.6,17.9766055]
["bitfinex","ETHUSD",1674275576522,28.62436849,1651.7,1651.6,16.96323243]
["bitfinex","ETHUSD",1674275576890,28.62436849,1651.7,1651.6,18.17123243]
["bitfinex","ETHUSD",1674275577057,29.17936849,1651.7,1651.6,17.9766055]
["bitfinex","ETHUSD",1674275577496,29.17936849,1651.7,1651.6,16.7686055]
["bitfinex","ETHUSD",1674275578085,29.17936849,1651.7,1651.6,11.7686055]
["bitfinex","ETHUSD",1674275578303,29.17936849,1651.7,1651.6,12.9766055]
["bitfinex","ETHUSD",1674275578510,29.17936849,1651.7,1651.6,14.89095886]
["bitfinex","ETHUSD",1674275578721,29.17936849,1651.7,1651.6,16.0988279]
["bitfinex","ETHUSD",1674275579039,29.17936849,1651.7,1651.6,16.7686055]
["bitfinex","ETHUSD",1674275579248,29.17936849,1651.7,1651.6,16.96754666]
["bitfinex","ETHUSD",1674275579917,29.17936849,1651.7,1651.6,16.7686055]
["bitfinex","ETHUSD",1674275580141,29.17936849,1651.7,1651.6,16.97524469]
["bitfinex","ETHUSD",1674275580372,29.10916849,1651.7,1651.6,16.97524469]
["bitfinex","ETHUSD",1674275580583,29.66416849,1651.7,1651.6,16.97524469]
["bitfinex","ETHUSD",1674275580806,29.53316849,1651.7,1651.6,20.09788307]
["bitfinex","ETHUSD",1674275581323,29.53316849,1651.7,1651.6,21.30588307]
["bitfinex","ETHUSD",1674275581476,29.45186849,1651.7,1651.6,16.97524469]
["bitfinex","ETHUSD",1674275581691,29.45186849,1651.7,1651.6,18.18324469]
["bitfinex","ETHUSD",1674275581947,29.10286849,1651.7,1651.6,18.18324469]
["bitfinex","ETHUSD",1674275582589,29.10286849,1651.7,1651.6,17.9766055]
["bitfinex","ETHUSD",1674275582798,29.10286849,1651.7,1651.6,16.98855683]
["bitfinex","ETHUSD",1674275583113,29.10286849,1651.7,1651.6,18.19655683]
["bitfinex","ETHUSD",1674275583481,29.10286849,1651.7,1651.6,17.9766055]
["bitfinex","ETHUSD",1674275583866,29.10286849,1651.7,1651.6,16.7686055]
["bitfinex","ETHUSD",1674275583999,29.65786849,1651.7,1651.6,20.12227036]
["bitfinex","ETHUSD",1674275584351,29.65786849,1651.7,1651.6,17.49102535]
["bitfinex","ETHUSD",1674275584756,29.65786849,1651.7,1651.6,16.09898899]
["bitfinex","ETHUSD",1674275585104,29.65786849,1651.7,1651.6,10.84806686]
["bitfinex","ETHUSD",1674275585950,29.65786849,1651.7,1651.6,14.03564701]
["bitfinex","ETHUSD",1674275587382,29.65786849,1651.7,1651.6,15.56001171]
["bitfinex","ETHUSD",1674275587595,30.21286849,1651.7,1651.6,15.56001171]
["bitfinex","ETHUSD",1674275589931,30.21286849,1651.7,1651.6,14.03564701]
["bitfinex","ETHUSD",1674275590861,30.76786849,1651.7,1651.6,14.03564701]
["bitfinex","ETHUSD",1674275591954,30.76786849,1651.7,1651.6,9.03564701]
["bitfinex","ETHUSD",1674275593046,30.76786849,1651.7,1651.6,14.03564701]
["bitfinex","ETHUSD",1674275594154,30.76786849,1651.7,1651.6,16.78620397]
["bitfinex","ETHUSD",1674275594354,34.4663484,1651.7,1651.6,11.71283544]
["bitfinex","ETHUSD",1674275594524,34.4663484,1651.7,1651.6,10.99041559]
["bitfinex","ETHUSD",1674275595624,34.4663484,1651.7,1651.6,11.22041559]
["bitfinex","ETHUSD",1674275595847,34.4663484,1651.7,1651.6,13.59666514]
["bitfinex","ETHUSD",1674275597046,34.4663484,1651.7,1651.6,13.82666514]
["bitfinex","ETHUSD",1674275597785,35.0213484,1651.7,1651.6,13.82666514]
["bitfinex","ETHUSD",1674275600370,35.0213484,1651.7,1651.6,13.47390423]
["bitfinex","ETHUSD",1674275600591,35.0213484,1651.7,1651.6,13.82666514]
["bitfinex","ETHUSD",1674275601246,35.5763484,1651.7,1651.6,13.82666514]
["bitfinex","ETHUSD",1674275602307,35.5763484,1651.7,1651.6,13.47390423]
["bitfinex","ETHUSD",1674275602507,35.5763484,1651.7,1651.6,13.82666514]
["bitfinex","ETHUSD",1674275604530,35.5763484,1651.7,1651.6,13.82885349]
["bitfinex","ETHUSD",1674275604754,36.1313484,1651.7,1651.6,13.82885349]
["bitfinex","ETHUSD",1674275605662,36.12838603,1651.7,1651.6,13.82885349]
["bitfinex","ETHUSD",1674275608547,36.68338603,1651.7,1651.6,13.82885349]
["bitfinex","ETHUSD",1674275612029,37.23838603,1651.7,1651.6,13.82885349]
["bitfinex","ETHUSD",1674275614106,37.23838603,1651.7,1651.6,8.82885349]
["bitfinex","ETHUSD",1674275614323,37.23838603,1651.7,1651.6,8.47390423]
["bitfinex","ETHUSD",1674275614514,37.23838603,1651.7,1651.6,8.82885349]
["bitfinex","ETHUSD",1674275614935,37.23838603,1651.7,1651.6,13.82885349]
["bitfinex","ETHUSD",1674275615400,37.79338603,1651.7,1651.6,13.82885349]
["bitfinex","ETHUSD",1674275615616,34.64990612,1651.7,1651.6,13.82887923]
["bitfinex","ETHUSD",1674275615930,34.64990612,1651.7,1651.6,11.46515509]
["bitfinex","ETHUSD",1674275616095,34.64990612,1651.7,1651.6,11.22260394]
["bitfinex","ETHUSD",1674275616305,34.59990612,1651.7,1651.6,11.42489503]
["bitfinex","ETHUSD",1674275616775,34.59990612,1651.7,1651.6,14.55103214]
["bitfinex","ETHUSD",1674275616929,34.59990612,1651.7,1651.6,11.42489503]
["bitfinex","ETHUSD",1674275617133,34.59990612,1651.7,1651.6,14.55103214]
["bitfinex","ETHUSD",1674275617601,34.59990612,1651.7,1651.6,11.42489503]
["bitfinex","ETHUSD",1674275617815,34.59990612,1651.7,1651.6,11.22260394]
["bitfinex","ETHUSD",1674275617980,34.59990612,1651.7,1651.6,11.40858948]
["bitfinex","ETHUSD",1674275619183,35.15490612,1651.7,1651.6,11.40858948]
["bitfinex","ETHUSD",1674275619502,35.15490612,1651.7,1651.6,11.22260394]
["bitfinex","ETHUSD",1674275620650,35.15490612,1651.7,1651.6,14.34874105]
["bitfinex","ETHUSD",1674275620865,35.15490612,1651.7,1651.6,16.19363135]
["bitfinex","ETHUSD",1674275622294,35.15490612,1651.7,1651.6,14.34874105]
["bitfinex","ETHUSD",1674275622559,35.70990612,1651.7,1651.6,14.34874105]
["bitfinex","ETHUSD",1674275624135,35.70990612,1651.7,1651.6,11.22260394]
["bitfinex","ETHUSD",1674275624818,35.70990612,1651.7,1651.6,6.22260394]
["bitfinex","ETHUSD",1674275625981,35.70990612,1651.7,1651.6,11.22260394]
["bitfinex","ETHUSD",1674275626195,36.26490612,1651.7,1651.6,11.22260394]
["bitfinex","ETHUSD",1674275626401,36.26490612,1651.7,1651.6,14.34874105]
["bitfinex","ETHUSD",1674275626817,36.26490612,1651.7,1651.6,11.22260394]
["bitfinex","ETHUSD",1674275627906,36.26490612,1651.7,1651.6,13.83080661]
["bitfinex","ETHUSD",1674275628114,39.95808979,1651.7,1651.6,13.83080661]
["bitfinex","ETHUSD",1674275628720,36.26490612,1651.7,1651.6,11.22260394]
["bitfinex","ETHUSD",1674275629144,36.26490612,1651.7,1651.6,14.34874105]
["bitfinex","ETHUSD",1674275629600,36.81990612,1651.7,1651.6,14.34874105]
["bitfinex","ETHUSD",1674275630766,36.81990612,1651.7,1651.6,15.36710756]
["bitfinex","ETHUSD",1674275633082,37.37490612,1651.7,1651.6,15.36710756]
["bitfinex","ETHUSD",1674275634694,37.37490612,1651.7,1651.6,12.24097045]
["bitfinex","ETHUSD",1674275634908,37.37490612,1651.7,1651.6,12.04860394]
["bitfinex","ETHUSD",1674275635770,37.37490612,1651.7,1651.6,15.18047212]
["bitfinex","ETHUSD",1674275636172,37.37490612,1651.7,1651.6,12.24552598]
["bitfinex","ETHUSD",1674275636390,37.92990612,1651.7,1651.6,15.37739545]
["bitfinex","ETHUSD",1674275636642,37.92990612,1651.7,1651.6,12.04860394]
["bitfinex","ETHUSD",1674275637216,37.92990612,1651.7,1651.6,7.04860394]
["bitfinex","ETHUSD",1674275638070,37.92990612,1651.7,1651.6,12.04860394]
["bitfinex","ETHUSD",1674275638483,37.92990612,1651.7,1651.6,13.25346433]
["bitfinex","ETHUSD",1674275638743,37.92990612,1651.7,1651.6,12.04860394]
["bitfinex","ETHUSD",1674275640008,38.48490612,1651.7,1651.6,12.04860394]
["bitfinex","ETHUSD",1674275640892,38.48184543,1651.7,1651.6,12.04860394]
["bitfinex","ETHUSD",1674275643271,39.03684543,1651.7,1651.6,12.04860394]
["bitfinex","ETHUSD",1674275646610,39.59184543,1651.7,1651.6,12.04860394]
["bitfinex","ETHUSD",1674275646821,39.59184543,1651.7,1651.6,13.25346433]
["bitfinex","ETHUSD",1674275647065,39.59184543,1651.7,1651.6,14.43360874]
["bitfinex","ETHUSD",1674275647437,39.59184543,1651.7,1651.6,15.64160874]
["bitfinex","ETHUSD",1674275648422,39.59184543,1651.7,1651.6,14.43360874]
["bitfinex","ETHUSD",1674275650220,40.14684543,1651.7,1651.6,14.43360874]
["bitfinex","ETHUSD",1674275653432,40.70184543,1651.7,1651.6,14.43360874]
["bitfinex","ETHUSD",1674275656852,41.25684543,1651.7,1651.6,14.43360874]
["bitfinex","ETHUSD",1674275658378,41.25684543,1651.7,1651.6,9.43360874]
["bitfinex","ETHUSD",1674275658792,41.25684543,1651.7,1651.6,9.07246433]
["bitfinex","ETHUSD",1674275659487,41.25684543,1651.7,1651.6,14.07246433]
["bitfinex","ETHUSD",1674275659679,41.25684543,1651.7,1651.6,14.41280148]
["bitfinex","ETHUSD",1674275660199,41.81184543,1651.7,1651.6,14.41280148]
["bitfinex","ETHUSD",1674275660367,41.81184543,1651.7,1651.6,14.05785222]
["bitfinex","ETHUSD",1674275660572,41.81184543,1651.7,1651.6,14.41280148]
["bitfinex","ETHUSD",1674275662211,41.81184543,1651.7,1651.6,14.05785222]
["bitfinex","ETHUSD",1674275662381,41.81184543,1651.7,1651.6,14.41280148]
["bitfinex","ETHUSD",1674275663498,42.36684543,1651.7,1651.6,14.41280148]
["bitfinex","ETHUSD",1674275665179,42.36684543,1651.7,1651.6,14.07246433]
["bitfinex","ETHUSD",1674275665793,42.3645471,1651.7,1651.6,14.25638532]
["bitfinex","ETHUSD",1674275666866,42.9195471,1651.7,1651.6,14.25638532]
["bitfinex","ETHUSD",1674275667017,42.9195471,1651.7,1651.6,7.04160394]
["bitfinex","ETHUSD",1674275667940,42.9195471,1651.7,1651.6,12.04160394]
["bitfinex","ETHUSD",1674275668466,42.9195471,1651.7,1651.6,12.06157178]
["bitfinex","ETHUSD",1674275670347,43.4745471,1651.7,1651.6,12.06157178]
["bitfinex","ETHUSD",1674275671177,43.4745471,1651.7,1651.6,11.24257178]
["bitfinex","ETHUSD",1674275671978,43.4745471,1651.7,1651.6,12.06357178]
["bitfinex","ETHUSD",1674275672195,43.4745471,1651.7,1651.6,13.27012896]
["bitfinex","ETHUSD",1674275673235,43.4745471,1651.7,1651.6,13.50241026]
["bitfinex","ETHUSD",1674275673452,43.4745471,1651.7,1651.6,14.32041026]
["bitfinex","ETHUSD",1674275673661,44.0295471,1651.7,1651.6,14.32041026]
["bitfinex","ETHUSD",1674275675044,44.0295471,1651.7,1651.6,13.11385308]
["bitfinex","ETHUSD",1674275677287,44.5845471,1651.7,1651.6,13.11385308]
["bitfinex","ETHUSD",1674275680180,44.5845471,1651.7,1651.6,12.73893598]
["bitfinex","ETHUSD",1674275680501,44.5845471,1651.7,1651.6,12.06057178]
["bitfinex","ETHUSD",1674275680697,45.1395471,1651.7,1651.6,12.06057178]
["bitfinex","ETHUSD",1674275680912,45.1395471,1651.7,1651.6,13.62415299]
["bitfinex","ETHUSD",1674275681806,45.1395471,1651.7,1651.6,14.34657284]
["bitfinex","ETHUSD",1674275682025,45.1395471,1651.7,1651.6,13.62415299]
["bitfinex","ETHUSD",1674275682460,45.1395471,1651.7,1651.6,13.24923589]
["bitfinex","ETHUSD",1674275682633,45.1395471,1651.7,1651.6,13.62415299]
["bitfinex","ETHUSD",1674275683412,45.1395471,1651.7,1651.6,8.62415299]
["bitfinex","ETHUSD",1674275683561,45.1395471,1651.7,1651.6,8.38742896]
["bitfinex","ETHUSD",1674275684192,45.6945471,1651.7,1651.6,8.38742896]
["bitfinex","ETHUSD",1674275684435,45.6945471,1651.7,1651.6,13.01251186]
["bitfinex","ETHUSD",1674275684631,45.6945471,1651.7,1651.6,13.66893841]
["bitfinex","ETHUSD",1674275686036,45.6945471,1651.7,1651.6,14.39135826]
["bitfinex","ETHUSD",1674275687349,45.69194177,1651.7,1651.6,14.39135826]
["bitfinex","ETHUSD",1674275687628,46.24694177,1651.7,1651.6,14.39135826]
["bitfinex","ETHUSD",1674275690463,46.24694177,1651.7,1651.6,9.01644116]
["bitfinex","ETHUSD",1674275690666,46.24694177,1651.7,1651.6,9.39135826]
["bitfinex","ETHUSD",1674275690843,46.24694177,1651.7,1651.6,8.29184881]
["bitfinex","ETHUSD",1674275691058,46.80194177,1651.7,1651.6,8.29184881]
["bitfinex","ETHUSD",1674275691473,46.80194177,1651.7,1651.6,13.29184881]
["bitfinex","ETHUSD",1674275691715,46.80194177,1651.7,1651.6,13.64173473]
["bitfinex","ETHUSD",1674275694605,47.35694177,1651.7,1651.6,13.64173473]
["bitfinex","ETHUSD",1674275697448,47.35694177,1651.7,1651.6,8.64173473]
["bitfinex","ETHUSD",1674275698451,47.91194177,1651.7,1651.6,13.26681763]
["bitfinex","ETHUSD",1674275698671,47.91194177,1651.7,1651.6,13.64173473]
["bitfinex","ETHUSD",1674275701025,47.91194177,1651.7,1651.6,12.31487755]
["bitfinex","ETHUSD",1674275701830,48.46694177,1651.7,1651.6,11.5924577]
["bitfinex","ETHUSD",1674275702604,48.46694177,1651.7,1651.6,12.31755755]
["bitfinex","ETHUSD",1674275702812,48.46694177,1651.7,1651.6,11.3624577]
["bitfinex","ETHUSD",1674275703079,48.46694177,1651.7,1651.6,10.9875406]
["bitfinex","ETHUSD",1674275703250,53.38032901,1651.7,1651.6,10.9875406]
["bitfinex","ETHUSD",1674275703438,53.26391522,1651.7,1651.6,10.63765468]
["bitfinex","ETHUSD",1674275704088,53.26391522,1651.7,1651.6,13.7727871]
["bitfinex","ETHUSD",1674275704301,53.26391522,1651.7,1651.6,14.0014242]
["bitfinex","ETHUSD",1674275704914,53.26391522,1651.7,1651.6,10.86629178]
["bitfinex","ETHUSD",1674275705125,53.26391522,1651.7,1651.6,13.77296833]
["bitfinex","ETHUSD",1674275705333,53.81891522,1651.7,1651.6,10.89158663]
["bitfinex","ETHUSD",1674275705594,53.81891522,1651.7,1651.6,14.02674768]
["bitfinex","ETHUSD",1674275708094,53.81891522,1651.7,1651.6,14.40166478]
["bitfinex","ETHUSD",1674275709014,54.37391522,1651.7,1651.6,14.40166478]
["bitfinex","ETHUSD",1674275709429,54.37391522,1651.7,1651.6,14.63166478]
["bitfinex","ETHUSD",1674275709909,54.37391522,1651.7,1651.6,14.37773283]
["bitfinex","ETHUSD",1674275710110,54.37391522,1651.7,1651.6,11.47522142]
["bitfinex","ETHUSD",1674275710430,54.37144551,1651.7,1651.6,11.47522142]
["bitfinex","ETHUSD",1674275710808,54.37144551,1651.7,1651.6,11.24257178]
["bitfinex","ETHUSD",1674275711167,54.37144551,1651.7,1651.6,14.56099983]
["bitfinex","ETHUSD",1674275712602,54.92644551,1651.7,1651.6,14.56099983]
["bitfinex","ETHUSD",1674275712771,54.92644551,1651.7,1651.6,14.03687166]
["bitfinex","ETHUSD",1674275716033,55.48144551,1651.7,1651.6,14.03687166]
["bitfinex","ETHUSD",1674275718301,55.48144551,1651.7,1651.6,11.42583878]
["bitfinex","ETHUSD",1674275718524,55.48144551,1651.7,1651.6,13.26037771]
["bitfinex","ETHUSD",1674275718864,55.93554551,1651.7,1651.6,13.26037771]
["bitfinex","ETHUSD",1674275719086,55.93554551,1651.7,1651.6,11.05092168]
["bitfinex","ETHUSD",1674275719230,55.48144551,1651.7,1651.6,11.05092168]
["bitfinex","ETHUSD",1674275719442,56.03644551,1651.7,1651.6,11.05092168]
["bitfinex","ETHUSD",1674275721137,56.03644551,1651.7,1651.6,13.66195456]
["bitfinex","ETHUSD",1674275722837,56.59144551,1651.7,1651.6,13.66195456]
["bitfinex","ETHUSD",1674275725919,56.59144551,1651.7,1651.6,8.66195456]
["bitfinex","ETHUSD",1674275726306,57.14644551,1651.7,1651.6,8.66195456]
["bitfinex","ETHUSD",1674275726866,57.14644551,1651.7,1651.6,13.66195456]
["bitfinex","ETHUSD",1674275730014,57.70144551,1651.7,1651.6,13.66195456]
["bitfinex","ETHUSD",1674275731034,57.69888482,1651.7,1651.6,13.66195456]
["bitfinex","ETHUSD",1674275732839,57.69888482,1651.7,1651.6,8.66195456]
["bitfinex","ETHUSD",1674275733374,58.25388482,1651.7,1651.6,8.66195456]
["bitfinex","ETHUSD",1674275733582,52.99338253,1651.7,1651.6,8.91981199]
["bitfinex","ETHUSD",1674275733741,52.99338253,1651.7,1651.6,13.91981199]
["bitfinex","ETHUSD",1674275736165,52.99338253,1651.7,1651.6,13.91830101]
["bitfinex","ETHUSD",1674275736387,52.99338253,1651.7,1651.6,11.30877911]
["bitfinex","ETHUSD",1674275736803,53.54838253,1651.7,1651.6,11.30877911]
["bitfinex","ETHUSD",1674275737738,53.54838253,1651.7,1651.6,13.91831222]
["bitfinex","ETHUSD",1674275737949,53.54838253,1651.7,1651.6,11.30877911]
["bitfinex","ETHUSD",1674275739732,53.54838253,1651.7,1651.6,6.30877911]
["bitfinex","ETHUSD",1674275740295,54.10338253,1651.7,1651.6,6.30877911]
["bitfinex","ETHUSD",1674275740625,54.10338253,1651.7,1651.6,11.30877911]
["bitfinex","ETHUSD",1674275740844,59.58041384,1651.7,1651.6,13.91825618]
["bitfinex","ETHUSD",1674275742163,59.58041384,1651.7,1651.6,11.30877911]
["bitfinex","ETHUSD",1674275743882,60.13541384,1651.7,1651.6,11.30877911]
["bitfinex","ETHUSD",1674275744096,60.13541384,1651.7,1651.6,13.91912649]
["bitfinex","ETHUSD",1674275744250,60.13541384,1651.7,1651.6,11.30877911]
["bitfinex","ETHUSD",1674275744456,60.13541384,1651.7,1651.6,13.91991551]
["bitfinex","ETHUSD",1674275744672,60.13541384,1651.7,1651.6,11.30877911]
["bitfinex","ETHUSD",1674275747140,60.69041384,1651.7,1651.6,11.30877911]
["bitfinex","ETHUSD",1674275750469,61.24541384,1651.7,1651.6,11.30877911]
["bitfinex","ETHUSD",1674275751711,61.24541384,1651.7,1651.6,14.44394016]
["bitfinex","ETHUSD",1674275751920,61.24541384,1651.7,1651.6,6.30877911]
["bitfinex","ETHUSD",1674275752580,61.24541384,1651.7,1651.6,9.44394016]
["bitfinex","ETHUSD",1674275753040,61.24541384,1651.7,1651.6,14.44394016]
["bitfinex","ETHUSD",1674275753833,61.79737268,1651.7,1651.6,14.44394016]
["bitfinex","ETHUSD",1674275757289,62.35237268,1651.7,1651.6,14.44394016]
["bitfinex","ETHUSD",1674275758986,62.35237268,1651.7,1651.6,9.44394016]
["bitfinex","ETHUSD",1674275760042,62.35237268,1651.7,1651.6,14.44394016]
["bitfinex","ETHUSD",1674275760698,62.90737268,1651.7,1651.6,14.44394016]
["bitfinex","ETHUSD",1674275764214,63.46237268,1651.7,1651.6,14.44394016]
["bitfinex","ETHUSD",1674275764979,63.46237268,1651.7,1651.6,14.4404485]
["bitfinex","ETHUSD",1674275766098,63.46237268,1651.7,1651.6,9.4404485]
["bitfinex","ETHUSD",1674275766788,63.46237268,1651.7,1651.6,6.30528745]
["bitfinex","ETHUSD",1674275767003,63.46237268,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275768085,64.01737268,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275771766,64.57237268,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275773053,64.57237268,1651.7,1651.6,6.30528745]
["bitfinex","ETHUSD",1674275773758,64.37237268,1651.7,1651.6,6.30528745]
["bitfinex","ETHUSD",1674275773969,64.37237268,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275775162,64.92737268,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275778645,65.48237268,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275779440,60.00534137,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275779971,60.00534137,1651.7,1651.6,6.30528745]
["bitfinex","ETHUSD",1674275781067,60.00534137,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275782825,60.56034137,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275783918,60.36034137,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275784441,66.46306857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275786403,67.01806857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275789854,67.57306857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275790646,67.57306857,1651.7,1651.6,6.30528745]
["bitfinex","ETHUSD",1674275791683,67.57306857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275793230,68.12806857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275793431,68.12806857,1651.7,1651.6,13.91856902]
["bitfinex","ETHUSD",1674275793912,67.92806857,1651.7,1651.6,13.91856902]
["bitfinex","ETHUSD",1674275794121,68.38216857,1651.7,1651.6,13.91856902]
["bitfinex","ETHUSD",1674275794286,68.75406857,1651.7,1651.6,13.91856902]
["bitfinex","ETHUSD",1674275794716,69.20816857,1651.7,1651.6,13.91856902]
["bitfinex","ETHUSD",1674275796108,69.20816857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275796586,69.76316857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275799709,69.76316857,1651.7,1651.6,13.91856902]
["bitfinex","ETHUSD",1674275799936,69.76316857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275800151,70.31816857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275800528,69.49216857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275803621,70.04716857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275804016,69.84716857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275806052,69.84716857,1651.7,1651.6,6.30528745]
["bitfinex","ETHUSD",1674275807155,70.40216857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275807716,69.94806857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275810497,70.50306857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275813188,70.50306857,1651.7,1651.6,6.30528745]
["bitfinex","ETHUSD",1674275814279,70.50306857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275814490,71.05806857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275814809,71.05806857,1651.7,1651.6,13.91856902]
["bitfinex","ETHUSD",1674275814999,71.05806857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275818415,71.61306857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275820019,71.61306857,1651.7,1651.6,6.30528745]
["bitfinex","ETHUSD",1674275821231,71.61306857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275822898,72.16806857,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275825004,72.16546989,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275825962,72.16546989,1651.7,1651.6,13.51630432]
["bitfinex","ETHUSD",1674275826134,72.72046989,1651.7,1651.6,13.51630432]
["bitfinex","ETHUSD",1674275826956,72.72046989,1651.7,1651.6,13.51651288]
["bitfinex","ETHUSD",1674275827169,72.72046989,1651.7,1651.6,8.51651288]
["bitfinex","ETHUSD",1674275828150,72.72046989,1651.7,1651.6,13.51662599]
["bitfinex","ETHUSD",1674275828776,72.72046989,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275829116,72.72046989,1651.7,1651.6,13.51653914]
["bitfinex","ETHUSD",1674275829288,73.17456989,1651.7,1651.6,13.51653914]
["bitfinex","ETHUSD",1674275829795,73.72956989,1651.7,1651.6,13.51662706]
["bitfinex","ETHUSD",1674275830166,73.72956989,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275830894,73.72956989,1651.7,1651.6,13.51691715]
["bitfinex","ETHUSD",1674275831502,73.72956989,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275831724,73.72956989,1651.7,1651.6,13.51683791]
["bitfinex","ETHUSD",1674275831916,73.72956989,1651.7,1651.6,13.51682529]
["bitfinex","ETHUSD",1674275832130,73.72956989,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275832373,73.27546989,1651.7,1651.6,13.51693305]
["bitfinex","ETHUSD",1674275832532,73.27546989,1651.7,1651.6,11.30528745]
["bitfinex","ETHUSD",1674275833370,73.83046989,1651.7,1651.6,13.51710239]
["bitfinex","ETHUSD",1674275833563,74.28456989,1651.7,1651.6,13.51710239]
["bitfinex","ETHUSD",1674275834112,74.28456989,1651.7,1651.6,8.51710239]
["bitfinex","ETHUSD",1674275835034,74.28456989,1651.7,1651.6,8.51452453]
["bitfinex","ETHUSD",1674275835246,73.83046989,1651.7,1651.6,13.51452453]
["bitfinex","ETHUSD",1674275836840,74.38546989,1651.7,1651.6,13.51452453]
["bitfinex","ETHUSD",1674275840351,74.94046989,1651.7,1651.6,13.51452453]
["bitfinex","ETHUSD",1674275841191,74.94046989,1651.7,1651.6,8.51452453]
["bitfinex","ETHUSD",1674275842150,74.94046989,1651.7,1651.6,13.51452453]
["bitfinex","ETHUSD",1674275843518,74.94046989,1651.7,1651.6,13.5157837]
["bitfinex","ETHUSD",1674275843726,75.49546989,1651.7,1651.6,11.30270959]
["bitfinex","ETHUSD",1674275845599,75.49546989,1651.7,1651.6,13.5157541]
["bitfinex","ETHUSD",1674275846291,75.49546989,1651.7,1651.6,13.51567116]
["bitfinex","ETHUSD",1674275847653,76.05046989,1651.7,1651.6,4.03523159]
["bitfinex","ETHUSD",1674275847805,76.05046989,1651.7,1651.6,4.26523159]
["bitfinex","ETHUSD",1674275848014,76.05046989,1651.7,1651.6,2.05227002]
["bitfinex","ETHUSD",1674275849278,76.05046989,1651.7,1651.6,5.05227002]
["bitfinex","ETHUSD",1674275851130,76.60546989,1651.7,1651.6,5.05227002]
["bitfinex","ETHUSD",1674275853563,76.60546989,1651.7,1651.6,7.26539067]
["bitfinex","ETHUSD",1674275853871,76.60546989,1651.7,1651.6,5.05227002]
["bitfinex","ETHUSD",1674275854080,76.60546989,1651.7,1651.6,3.40787741]
["bitfinex","ETHUSD",1674275854619,77.16046989,1651.7,1651.6,3.40787741]
["bitfinex","ETHUSD",1674275855136,77.16046989,1651.7,1651.6,8.40787741]
["bitfinex","ETHUSD",1674275857340,77.16046989,1651.7,1651.6,10.62103788]
["bitfinex","ETHUSD",1674275857703,78.16956989,1651.7,1651.6,10.62103788]
["bitfinex","ETHUSD",1674275859616,77.71546989,1651.7,1651.6,10.62103788]
["bitfinex","ETHUSD",1674275861123,77.71546989,1651.7,1651.6,5.62103788]
["bitfinex","ETHUSD",1674275861333,78.27046989,1651.7,1651.6,5.62103788]
["bitfinex","ETHUSD",1674275862068,78.27046989,1651.7,1651.6,10.62103788]
["bitfinex","ETHUSD",1674275862284,78.27046989,1651.7,1651.6,8.40787741]
["bitfinex","ETHUSD",1674275863340,78.27046989,1651.7,1651.6,10.62073156]
["bitfinex","ETHUSD",1674275863486,78.27046989,1651.7,1651.6,10.6207133]
["bitfinex","ETHUSD",1674275864819,78.82546989,1651.7,1651.6,10.6207133]
["bitfinex","ETHUSD",1674275866080,78.82546989,1651.7,1651.6,8.40787741]
["bitfinex","ETHUSD",1674275867772,78.82195289,1651.7,1651.6,8.40787741]
["bitfinex","ETHUSD",1674275868080,78.82195289,1651.7,1651.6,3.40787741]
["bitfinex","ETHUSD",1674275868230,79.37695289,1651.7,1651.6,3.40787741]
["bitfinex","ETHUSD",1674275869035,79.37695289,1651.7,1651.6,8.40787741]
["bitfinex","ETHUSD",1674275870305,79.37695289,1651.7,1651.6,10.62100164]
["bitfinex","ETHUSD",1674275871195,79.37695289,1651.7,1651.6,8.40787741]
["bitfinex","ETHUSD",1674275872054,79.93195289,1651.7,1651.6,8.40787741]
["bitfinex","ETHUSD",1674275873779,79.93195289,1651.7,1651.6,8.73327778]
["bitfinex","ETHUSD",1674275873946,79.93195289,1651.7,1651.6,10.94647538]
["bitfinex","ETHUSD",1674275874619,79.93195289,1651.7,1651.6,8.73327778]
["bitfinex","ETHUSD",1674275874832,79.93195289,1651.7,1651.6,10.94656825]
["bitfinex","ETHUSD",1674275875190,79.93195289,1651.7,1651.6,5.94656825]
["bitfinex","ETHUSD",1674275875403,80.48695289,1651.7,1651.6,5.94656825]
["bitfinex","ETHUSD",1674275876140,80.48695289,1651.7,1651.6,10.94656825]
["bitfinex","ETHUSD",1674275877669,80.48695289,1651.7,1651.6,8.73327778]
["bitfinex","ETHUSD",1674275878930,81.04195289,1651.7,1651.6,8.73327778]
["bitfinex","ETHUSD",1674275880822,81.04195289,1651.7,1651.6,10.94667359]
["bitfinex","ETHUSD",1674275881299,81.04195289,1651.7,1651.6,8.73327778]
["bitfinex","ETHUSD",1674275882240,81.04195289,1651.7,1651.6,3.73327778]
["bitfinex","ETHUSD",1674275882501,81.59695289,1651.7,1651.6,3.73327778]
["bitfinex","ETHUSD",1674275883023,81.59695289,1651.7,1651.6,8.73327778]
["bitfinex","ETHUSD",1674275886016,81.59695289,1651.7,1651.6,10.94657428]
["bitfinex","ETHUSD",1674275886271,82.15195289,1651.7,1651.6,10.94657428]
["bitfinex","ETHUSD",1674275888474,82.14887855,1651.7,1651.6,10.94657428]
["bitfinex","ETHUSD",1674275889013,82.14887855,1651.7,1651.6,5.94657428]
["bitfinex","ETHUSD",1674275889225,82.97487855,1651.7,1651.6,5.94657428]
["bitfinex","ETHUSD",1674275889611,83.15797855,1651.7,1651.6,5.94657428]
["bitfinex","ETHUSD",1674275890009,82.70387855,1651.7,1651.6,3.73327778]
["bitfinex","ETHUSD",1674275890228,76.60115135,1651.7,1651.6,3.73327778]
["bitfinex","ETHUSD",1674275890575,76.60115135,1651.7,1651.6,13.56321302]
["bitfinex","ETHUSD",1674275890743,76.60115135,1651.7,1651.6,14.96433171]
["bitfinex","ETHUSD",1674275890953,76.60115135,1651.7,1651.6,12.46576531]
["bitfinex","ETHUSD",1674275891427,76.60115135,1651.7,1651.6,13.71234184]
["bitfinex","ETHUSD",1674275892108,76.60115135,1651.7,1651.6,16.84369121]
["bitfinex","ETHUSD",1674275892897,76.60115135,1651.7,1651.6,16.20709656]
["bitfinex","ETHUSD",1674275893109,77.15615135,1651.7,1651.6,16.20709656]
["bitfinex","ETHUSD",1674275893725,77.15615135,1651.7,1651.6,16.21483247]
["bitfinex","ETHUSD",1674275894537,76.95615135,1651.7,1651.6,16.21483247]
["bitfinex","ETHUSD",1674275896795,77.51115135,1651.7,1651.6,16.21483247]
["bitfinex","ETHUSD",1674275898150,77.51115135,1651.7,1651.6,13.0834831]
["bitfinex","ETHUSD",1674275898989,77.51115135,1651.7,1651.6,8.0834831]
["bitfinex","ETHUSD",1674275899783,77.51115135,1651.7,1651.6,13.0834831]
["bitfinex","ETHUSD",1674275900474,78.06615135,1651.7,1651.6,13.0834831]
["bitfinex","ETHUSD",1674275903742,78.06615135,1651.7,1651.6,16.0834831]
["bitfinex","ETHUSD",1674275904062,78.62115135,1651.7,1651.6,16.0834831]
["bitfinex","ETHUSD",1674275904699,78.42115135,1651.7,1651.6,16.0834831]
["bitfinex","ETHUSD",1674275905791,78.42115135,1651.7,1651.6,10.35838325]
["bitfinex","ETHUSD",1674275906001,78.42115135,1651.7,1651.6,12.96169323]
["bitfinex","ETHUSD",1674275907006,78.42115135,1651.7,1651.6,17.96169323]
["bitfinex","ETHUSD",1674275907786,78.97615135,1651.7,1651.6,15.35838325]
["bitfinex","ETHUSD",1674275908903,78.97615135,1651.7,1651.6,17.96092413]
["bitfinex","ETHUSD",1674275909325,78.97615135,1651.7,1651.6,16.0834831]
["bitfinex","ETHUSD",1674275909535,78.97615135,1651.7,1651.6,18.68602301]
["bitfinex","ETHUSD",1674275909744,78.90545135,1651.7,1651.6,16.0834831]
["bitfinex","ETHUSD",1674275909988,77.22285135,1651.7,1651.6,23.71007775]
["bitfinex","ETHUSD",1674275910301,77.22285135,1651.7,1651.6,23.70707775]
["bitfinex","ETHUSD",1674275911337,77.77785135,1651.7,1651.6,23.70707775]
["bitfinex","ETHUSD",1674275913191,77.77785135,1651.7,1651.6,26.82722439]
["bitfinex","ETHUSD",1674275913893,77.77785135,1651.7,1651.6,23.70707775]
["bitfinex","ETHUSD",1674275914064,77.77785135,1651.7,1651.6,26.82668011]
["bitfinex","ETHUSD",1674275914718,78.13285135,1651.7,1651.6,26.82668011]
["bitfinex","ETHUSD",1674275918149,78.68785135,1651.7,1651.6,26.82668011]
["bitfinex","ETHUSD",1674275919655,78.68785135,1651.7,1651.6,21.48376964]
["bitfinex","ETHUSD",1674275919808,78.68785135,1651.7,1651.6,21.86568011]
["bitfinex","ETHUSD",1674275920862,78.68785135,1651.7,1651.6,16.86568011]
["bitfinex","ETHUSD",1674275921598,79.24285135,1651.7,1651.6,16.86568011]
["bitfinex","ETHUSD",1674275922065,79.24285135,1651.7,1651.6,21.86568011]
["bitfinex","ETHUSD",1674275922280,79.24285135,1651.7,1651.6,18.74607775]
["bitfinex","ETHUSD",1674275923174,79.24285135,1651.7,1651.6,21.86466187]
["bitfinex","ETHUSD",1674275924328,79.24285135,1651.7,1651.6,18.74607775]
["bitfinex","ETHUSD",1674275925235,79.79785135,1651.7,1651.6,18.74607775]
["bitfinex","ETHUSD",1674275925404,79.79785135,1651.7,1651.6,21.86515428]
["bitfinex","ETHUSD",1674275926259,79.79785135,1651.7,1651.6,18.74607775]
["bitfinex","ETHUSD",1674275926600,79.79785135,1651.7,1651.6,17.92007775]
["bitfinex","ETHUSD",1674275928172,79.79785135,1651.7,1651.6,12.92007775]
["bitfinex","ETHUSD",1674275928780,80.35285135,1651.7,1651.6,12.92007775]
["bitfinex","ETHUSD",1674275929065,80.35285135,1651.7,1651.6,17.92007775]
["bitfinex","ETHUSD",1674275931641,80.35285135,1651.7,1651.6,16.71207775]
["bitfinex","ETHUSD",1674275932229,80.90785135,1651.7,1651.6,16.71207775]
["bitfinex","ETHUSD",1674275932901,80.90785135,1651.7,1651.6,17.92007775]
["bitfinex","ETHUSD",1674275933440,80.90785135,1651.7,1651.6,17.53816728]
["bitfinex","ETHUSD",1674275933740,80.90785135,1651.7,1651.6,17.92007775]
["bitfinex","ETHUSD",1674275934411,80.27630422,1651.7,1651.6,17.92007775]
["bitfinex","ETHUSD",1674275935047,80.27630422,1651.7,1651.6,12.92007775]
["bitfinex","ETHUSD",1674275936100,80.27630422,1651.7,1651.6,17.92007775]
["bitfinex","ETHUSD",1674275936465,80.71031422,1651.7,1651.6,17.92007775]
["bitfinex","ETHUSD",1674275940468,81.26531422,1651.7,1651.6,17.92007775]
["bitfinex","ETHUSD",1674275941978,81.26531422,1651.7,1651.6,12.2834831]
["bitfinex","ETHUSD",1674275943049,81.26531422,1651.7,1651.6,16.0754831]
["bitfinex","ETHUSD",1674275943617,81.26531422,1651.7,1651.6,15.69357263]
["bitfinex","ETHUSD",1674275943826,81.82031422,1651.7,1651.6,16.0754831]
["bitfinex","ETHUSD",1674275945590,81.82031422,1651.7,1651.6,15.69357263]
["bitfinex","ETHUSD",1674275945779,81.82031422,1651.7,1651.6,16.0754831]
["bitfinex","ETHUSD",1674275946219,81.82031422,1651.7,1651.6,15.2554831]
["bitfinex","ETHUSD",1674275947167,82.37531422,1651.7,1651.6,15.2554831]
["bitfinex","ETHUSD",1674275948941,82.37531422,1651.7,1651.6,10.2554831]
["bitfinex","ETHUSD",1674275950047,82.37531422,1651.7,1651.6,15.2554831]
["bitfinex","ETHUSD",1674275950385,82.37531422,1651.7,1651.6,13.19090657]
["bitfinex","ETHUSD",1674275950572,82.93031422,1651.7,1651.6,13.19090657]
["bitfinex","ETHUSD",1674275952355,82.93031422,1651.7,1651.6,12.46580672]
["bitfinex","ETHUSD",1674275954101,83.48531422,1651.7,1651.6,12.46580672]
["bitfinex","ETHUSD",1674275954926,83.48531422,1651.7,1651.6,13.19090657]
["bitfinex","ETHUSD",1674275955892,82.85381422,1651.7,1651.6,13.19090657]
["bitfinex","ETHUSD",1674275957462,83.40881422,1651.7,1651.6,8.19090657]
["bitfinex","ETHUSD",1674275957677,83.40881422,1651.7,1651.6,7.8089961]
["bitfinex","ETHUSD",1674275957945,83.40881422,1651.7,1651.6,8.19090657]
["bitfinex","ETHUSD",1674275958145,89.61980146,1651.7,1651.6,7.96090657]
["bitfinex","ETHUSD",1674275958292,89.61980146,1651.7,1651.6,12.96090657]
["bitfinex","ETHUSD",1674275958503,89.61980146,1651.7,1651.6,12.23580672]
["bitfinex","ETHUSD",1674275959508,83.40881422,1651.7,1651.6,12.23580672]
["bitfinex","ETHUSD",1674275960810,83.96381422,1651.7,1651.6,12.23580672]
["bitfinex","ETHUSD",1674275961443,83.96381422,1651.7,1651.6,11.85389625]
["bitfinex","ETHUSD",1674275962026,83.96381422,1651.7,1651.6,12.23580672]
["bitfinex","ETHUSD",1674275964302,84.51881422,1651.7,1651.6,7.23580672]
["bitfinex","ETHUSD",1674275965181,84.51881422,1651.7,1651.6,12.23580672]
["bitfinex","ETHUSD",1674275968221,85.07381422,1651.7,1651.6,12.23580672]
["bitfinex","ETHUSD",1674275969494,85.07381422,1651.7,1651.6,11.85389625]
["bitfinex","ETHUSD",1674275969860,85.07381422,1651.7,1651.6,12.23978459]
["bitfinex","ETHUSD",1674275970752,85.07381422,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674275971223,85.07381422,1651.7,1651.6,6.56376575]
["bitfinex","ETHUSD",1674275971680,85.62881422,1651.7,1651.6,6.56376575]
["bitfinex","ETHUSD",1674275972275,85.62881422,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674275973592,85.62881422,1651.7,1651.6,11.17787741]
["bitfinex","ETHUSD",1674275973806,85.62881422,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674275974944,86.18381422,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674275977850,86.18079302,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674275978302,86.18079302,1651.7,1651.6,6.56376575]
["bitfinex","ETHUSD",1674275978518,86.73579302,1651.7,1651.6,6.56376575]
["bitfinex","ETHUSD",1674275979265,86.73579302,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674275981648,86.61481302,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674275981860,87.16981302,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674275985379,87.72481302,1651.7,1651.6,6.56376575]
["bitfinex","ETHUSD",1674275986218,87.72481302,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674275989160,88.27981302,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674275992242,88.27981302,1651.7,1651.6,6.56376575]
["bitfinex","ETHUSD",1674275992550,88.83481302,1651.7,1651.6,6.56376575]
["bitfinex","ETHUSD",1674275992917,88.83481302,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674275995482,88.83481302,1651.7,1651.6,11.17787741]
["bitfinex","ETHUSD",1674275995859,89.38981302,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674275999618,89.94481302,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674275999779,89.94481302,1651.7,1651.6,11.17787741]
["bitfinex","ETHUSD",1674275999953,89.94481302,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674276002116,89.94481302,1651.7,1651.6,6.56376575]
["bitfinex","ETHUSD",1674276002953,90.49981302,1651.7,1651.6,6.56376575]
["bitfinex","ETHUSD",1674276003166,90.49981302,1651.7,1651.6,12.40854421]
["bitfinex","ETHUSD",1674276003560,90.49981302,1651.7,1651.6,12.02265587]
["bitfinex","ETHUSD",1674276003885,90.4961223,1651.7,1651.6,12.40854421]
["bitfinex","ETHUSD",1674276006408,91.0511223,1651.7,1651.6,12.40854421]
["bitfinex","ETHUSD",1674276009164,91.0511223,1651.7,1651.6,7.40854421]
["bitfinex","ETHUSD",1674276010149,91.0511223,1651.7,1651.6,12.40854421]
["bitfinex","ETHUSD",1674276010360,91.6061223,1651.7,1651.6,12.40854421]
["bitfinex","ETHUSD",1674276014150,92.1611223,1651.7,1651.6,12.40854421]
["bitfinex","ETHUSD",1674276015056,92.1611223,1651.7,1651.6,12.02265587]
["bitfinex","ETHUSD",1674276015950,92.1611223,1651.7,1651.6,12.40854421]
["bitfinex","ETHUSD",1674276016160,92.1611223,1651.7,1651.6,6.56376575]
["bitfinex","ETHUSD",1674276016488,92.1611223,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674276017512,92.1611223,1651.7,1651.6,11.17787741]
["bitfinex","ETHUSD",1674276017727,92.7161223,1651.7,1651.6,11.17787741]
["bitfinex","ETHUSD",1674276017936,92.7161223,1651.7,1651.6,11.56376575]
["bitfinex","ETHUSD",1674276018164,92.7161223,1651.7,1651.6,8.56376575]
["bitfinex","ETHUSD",1674276021317,93.2711223,1651.7,1651.6,8.56376575]
["bitfinex","ETHUSD",1674276021767,93.2711223,1651.7,1651.6,8.17574198]
["bitfinex","ETHUSD",1674276021948,93.2711223,1651.7,1651.6,8.56163032]
["bitfinex","ETHUSD",1674276022350,93.2711223,1651.7,1651.6,3.56163032]
["bitfinex","ETHUSD",1674276022560,93.2711223,1651.7,1651.6,0.56163032]
["bitfinex","ETHUSD",1674276022719,93.2711223,1651.7,1651.6,3.56163032]
["bitfinex","ETHUSD",1674276022932,93.2711223,1651.7,1651.6,0.56163032]
["bitfinex","ETHUSD",1674276023295,93.2711223,1651.7,1651.6,5.56163032]
["bitfinex","ETHUSD",1674276023505,93.2711223,1651.7,1651.6,8.56163032]
["bitfinex","ETHUSD",1674276025271,93.8261223,1651.7,1651.6,8.56163032]
["bitfinex","ETHUSD",1674276025602,93.8261223,1651.7,1651.6,9.23764916]
["bitfinex","ETHUSD",1674276025819,93.8261223,1651.7,1651.6,10.44564916]
["bitfinex","ETHUSD",1674276026061,93.8261223,1651.7,1651.6,9.23764916]
["bitfinex","ETHUSD",1674276026188,93.8261223,1651.7,1651.6,10.44564916]
["bitfinex","ETHUSD",1674276026725,93.8261223,1651.7,1651.6,9.96274901]
["bitfinex","ETHUSD",1674276027125,93.8261223,1651.7,1651.6,12.73561975]
["bitfinex","ETHUSD",1674276027335,93.8261223,1651.7,1651.6,11.52761975]
["bitfinex","ETHUSD",1674276027797,93.8261223,1651.7,1651.6,10.8025199]
["bitfinex","ETHUSD",1674276028974,94.3811223,1651.7,1651.6,10.8025199]
["bitfinex","ETHUSD",1674276032243,94.9361223,1651.7,1651.6,10.8025199]
["bitfinex","ETHUSD",1674276033439,72.5848123,1651.7,1651.6,13.98773141]
["bitfinex","ETHUSD",1674276033656,72.4643123,1651.7,1651.6,14.60955204]
["bitfinex","ETHUSD",1674276033867,64.2243123,1651.7,1651.6,14.99544038]
["bitfinex","ETHUSD",1674276034079,47.7443123,1651.7,1651.6,14.99544038]
["bitfinex","ETHUSD",1674276034284,43.6243123,1651.7,1651.6,14.99544038]
["bitfinex","ETHUSD",1674276034539,18.9043123,1651.7,1651.6,14.27034053]
["bitfinex","ETHUSD",1674276034709,10.6643123,1651.7,1651.6,14.27034053]
["bitfinex","ETHUSD",1674276034910,0.66693061,1651.8,1651.6,14.27034053]
["bitfinex","ETHUSD",1674276035163,0.66693061,1651.8,1651.7,6.786]
["bitfinex","ETHUSD",1674276035375,3.70599011,1652.1,1651.8,2.5]
["bitfinex","ETHUSD",1674276035376,3.5,1652.1,1651.8,2.5]
["bitfinex","ETHUSD",1674276035689,19.14780381,1652.2,1651.9,3.30685339]
["bitfinex","ETHUSD",1674276035900,19.09780381,1652.2,1652.0,6.08111141]
["bitfinex","ETHUSD",1674276036126,19.09780381,1652.2,1652.0,3.13111141]
["bitfinex","ETHUSD",1674276036422,19.09780381,1652.2,1652.1,3.13111141]
["bitfinex","ETHUSD",1674276036593,19.09780381,1652.2,1652.0,8.13111141]
["bitfinex","ETHUSD",1674276036594,0.15110381,1652.2,1652.0,8.13111141]
["bitfinex","ETHUSD",1674276037274,0.15110381,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674276037417,0.15110381,1652.2,1652.1,8.0]
["bitfinex","ETHUSD",1674276037809,0.15110381,1652.2,1652.1,10.60852242]
["bitfinex","ETHUSD",1674276038890,11.20570381,1652.2,1652.1,10.7842644]
["bitfinex","ETHUSD",1674276039100,0.70610381,1652.2,1652.1,10.60852242]
["bitfinex","ETHUSD",1674276039521,1.16010381,1652.2,1652.1,10.60852242]
["bitfinex","ETHUSD",1674276039734,1.19827822,1652.2,1652.1,10.60852242]
["bitfinex","ETHUSD",1674276042104,1.19827822,1652.2,1652.1,10.99441076]
["bitfinex","ETHUSD",1674276042253,1.16010381,1652.2,1652.1,10.99441076]
["bitfinex","ETHUSD",1674276042460,1.71510381,1652.2,1652.1,10.99441076]
["bitfinex","ETHUSD",1674276042677,1.74321445,1652.2,1652.1,10.99441076]
["bitfinex","ETHUSD",1674276043157,1.71510381,1652.2,1652.1,10.99441076]
["bitfinex","ETHUSD",1674276043465,1.74215863,1652.2,1652.1,8.38588834]
["bitfinex","ETHUSD",1674276043658,1.74215863,1652.2,1652.1,10.99391841]
["bitfinex","ETHUSD",1674276044306,1.74215863,1652.2,1652.1,5.99391841]
["bitfinex","ETHUSD",1674276044530,1.74215863,1652.2,1652.1,6.22391841]
["bitfinex","ETHUSD",1674276044675,1.74215863,1652.2,1652.1,11.22391841]
["bitfinex","ETHUSD",1674276044885,1.74215863,1652.2,1652.1,8.61588834]
["bitfinex","ETHUSD",1674276045322,1.74215863,1652.2,1652.1,11.74699975]
["bitfinex","ETHUSD",1674276045535,1.26110381,1652.2,1652.1,11.74699975]
["bitfinex","ETHUSD",1674276045857,1.29327689,1652.2,1652.1,11.74699975]
["bitfinex","ETHUSD",1674276046093,1.84827689,1652.2,1652.1,8.61588834]
["bitfinex","ETHUSD",1674276046621,1.84827689,1652.2,1652.1,11.74699975]
["bitfinex","ETHUSD",1674276047036,1.84827689,1652.2,1652.1,8.61588834]
["bitfinex","ETHUSD",1674276048472,1.84827689,1652.2,1652.1,11.22260778]
["bitfinex","ETHUSD",1674276048873,1.84827689,1652.2,1652.1,8.61588834]
["bitfinex","ETHUSD",1674276049141,1.84827689,1652.2,1652.1,11.2228256]
["bitfinex","ETHUSD",1674276049356,2.63396303,1652.2,1652.1,8.61588834]
["bitfinex","ETHUSD",1674276049503,3.18896303,1652.2,1652.1,11.2227422]
["bitfinex","ETHUSD",1674276051026,3.18896303,1652.2,1652.1,8.61588834]
["bitfinex","ETHUSD",1674276052524,3.18896303,1652.2,1652.1,11.2227422]
["bitfinex","ETHUSD",1674276053051,3.74396303,1652.2,1652.1,11.2227422]
["bitfinex","ETHUSD",1674276054906,3.28996303,1652.2,1652.1,11.2227422]
["bitfinex","ETHUSD",1674276055325,2.95827689,1652.2,1652.1,11.2227422]
["bitfinex","ETHUSD",1674276055509,2.95827689,1652.2,1652.1,8.61588834]
["bitfinex","ETHUSD",1674276055723,2.95827689,1652.2,1652.1,11.22294293]
["bitfinex","ETHUSD",1674276056221,2.95827689,1652.2,1652.1,6.22294293]
["bitfinex","ETHUSD",1674276056427,3.51327689,1652.2,1652.1,6.22294293]
["bitfinex","ETHUSD",1674276056566,3.50927896,1652.2,1652.1,6.22294293]
["bitfinex","ETHUSD",1674276056986,3.50927896,1652.2,1652.1,11.22294293]
["bitfinex","ETHUSD",1674276060125,4.06427896,1652.2,1652.1,11.74699975]
["bitfinex","ETHUSD",1674276060452,4.06427896,1652.2,1652.1,8.61588834]
["bitfinex","ETHUSD",1674276061255,4.06427896,1652.2,1652.1,8.73463074]
["bitfinex","ETHUSD",1674276062062,4.06427896,1652.2,1652.1,11.34133279]
["bitfinex","ETHUSD",1674276063546,4.61927896,1652.2,1652.1,11.34133279]
["bitfinex","ETHUSD",1674276067224,5.17427896,1652.2,1652.1,11.34133279]
["bitfinex","ETHUSD",1674276070252,5.75596531,1652.2,1652.1,11.34133279]
["bitfinex","ETHUSD",1674276070677,6.31096531,1652.2,1652.1,11.34133279]
["bitfinex","ETHUSD",1674276074198,6.86596531,1652.2,1652.1,11.34133279]
["bitfinex","ETHUSD",1674276075900,6.86596531,1652.2,1652.1,11.34156479]
["bitfinex","ETHUSD",1674276076302,7.69196531,1652.2,1652.1,11.34156479]
["bitfinex","ETHUSD",1674276077543,8.24696531,1652.2,1652.1,11.34156479]
["bitfinex","ETHUSD",1674276078674,8.2446587,1652.2,1652.1,11.34156479]
["bitfinex","ETHUSD",1674276078888,6.83697235,1652.2,1652.1,11.34422311]
["bitfinex","ETHUSD",1674276079484,6.83697235,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276079840,6.78697235,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276081009,7.34197235,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276081730,7.34197235,1652.2,1652.1,8.3487424]
["bitfinex","ETHUSD",1674276081942,7.34197235,1652.2,1652.1,11.34445524]
["bitfinex","ETHUSD",1674276082150,7.30979927,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276082402,7.49774964,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276083307,7.49774964,1652.2,1652.1,8.3487424]
["bitfinex","ETHUSD",1674276083876,7.49774964,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276084498,8.05274964,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276085147,7.86479927,1652.2,1652.1,11.34430309]
["bitfinex","ETHUSD",1674276085293,7.73850615,1652.2,1652.1,11.34430309]
["bitfinex","ETHUSD",1674276085713,7.92645652,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276087560,7.92645652,1652.2,1652.1,3.3487424]
["bitfinex","ETHUSD",1674276087935,8.48145652,1652.2,1652.1,3.73486274]
["bitfinex","ETHUSD",1674276088550,8.48145652,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276090699,8.29350615,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276091408,8.84850615,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276091604,8.84850615,1652.2,1652.1,11.86597415]
["bitfinex","ETHUSD",1674276092540,8.84850615,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276092784,8.96184115,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276093799,8.96184115,1652.2,1652.1,11.47985381]
["bitfinex","ETHUSD",1674276094015,8.96184115,1652.2,1652.1,11.86597415]
["bitfinex","ETHUSD",1674276094698,8.96184115,1652.2,1652.1,6.86597415]
["bitfinex","ETHUSD",1674276094852,9.51684115,1652.2,1652.1,6.86597415]
["bitfinex","ETHUSD",1674276095745,9.51684115,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276095903,9.51684115,1652.2,1652.1,11.86597415]
["bitfinex","ETHUSD",1674276096116,9.40350615,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276096323,9.45340054,1652.2,1652.1,8.73486274]
["bitfinex","ETHUSD",1674276096549,9.45340054,1652.2,1652.1,11.86597415]
["bitfinex","ETHUSD",1674276098215,10.00840054,1652.2,1652.1,11.86597415]
["bitfinex","ETHUSD",1674276100165,9.95850615,1652.2,1652.1,11.86597415]
["bitfinex","ETHUSD",1674276101656,10.51350615,1652.2,1652.1,11.86597415]
["bitfinex","ETHUSD",1674276101860,10.57167085,1652.2,1652.1,11.47985381]
["bitfinex","ETHUSD",1674276102075,10.57167085,1652.2,1652.1,11.86597415]
["bitfinex","ETHUSD",1674276103136,10.51350615,1652.2,1652.1,11.86597415]
["bitfinex","ETHUSD",1674276103445,10.53591521,1652.2,1652.1,11.86597415]
["bitfinex","ETHUSD",1674276103599,10.53591521,1652.2,1652.1,6.86597415]
["bitfinex","ETHUSD",1674276103805,10.53591521,1652.2,1652.1,6.47985381]
["bitfinex","ETHUSD",1674276104021,10.53591521,1652.2,1652.1,11.86597415]
["bitfinex","ETHUSD",1674276105573,11.09091521,1652.2,1652.1,11.86597415]
["bitfinex","ETHUSD",1674276108265,11.09091521,1652.2,1652.1,13.20277345]
["bitfinex","ETHUSD",1674276108596,11.06850615,1652.2,1652.1,15.19666227]
["bitfinex","ETHUSD",1674276108986,11.06850615,1652.2,1652.1,14.63592029]
["bitfinex","ETHUSD",1674276108987,11.62350615,1652.2,1652.1,14.63592029]
["bitfinex","ETHUSD",1674276109196,11.6207648,1652.2,1652.1,15.96979909]
["bitfinex","ETHUSD",1674276109396,10.86566863,1652.2,1652.1,15.96979909]
["bitfinex","ETHUSD",1674276109610,10.86566863,1652.2,1652.1,15.84392029]
["bitfinex","ETHUSD",1674276109822,10.86566863,1652.2,1652.1,18.34392029]
["bitfinex","ETHUSD",1674276110138,9.86566863,1652.2,1652.1,18.35381528]
["bitfinex","ETHUSD",1674276110419,9.86566863,1652.2,1652.1,18.34392029]
["bitfinex","ETHUSD",1674276110974,9.86566863,1652.2,1652.1,18.35454648]
["bitfinex","ETHUSD",1674276111182,9.86566863,1652.2,1652.1,18.34392029]
["bitfinex","ETHUSD",1674276112402,0.434979,1652.2,1652.1,23.29992029]
["bitfinex","ETHUSD",1674276112552,0.06658452,1652.3,1652.2,3.04574198]
["bitfinex","ETHUSD",1674276112770,0.04697716,1652.4,1652.3,2.5]
["bitfinex","ETHUSD",1674276113002,0.04697716,1652.4,1652.3,5.14874198]
["bitfinex","ETHUSD",1674276113238,0.04697716,1652.4,1652.3,4.33370391]
["bitfinex","ETHUSD",1674276113862,0.04697716,1652.4,1652.3,9.33370391]
["bitfinex","ETHUSD",1674276114020,0.04697716,1652.4,1652.3,10.54170391]
["bitfinex","ETHUSD",1674276114227,0.54430175,1652.6,1652.4,2.5]
["bitfinex","ETHUSD",1674276114609,0.42594075,1652.6,1652.5,5.52001884]
["bitfinex","ETHUSD",1674276114971,0.42594075,1652.6,1652.5,6.34601884]
["bitfinex","ETHUSD",1674276115173,0.42594075,1652.6,1652.5,8.27774174]
["bitfinex","ETHUSD",1674276115493,0.42594075,1652.6,1652.5,9.84848271]
["bitfinex","ETHUSD",1674276115825,0.98094075,1652.6,1652.5,8.64048271]
["bitfinex","ETHUSD",1674276116242,0.98094075,1652.6,1652.5,13.52001884]
["bitfinex","ETHUSD",1674276116472,0.86008575,1652.6,1652.5,15.06474174]
["bitfinex","ETHUSD",1674276116812,0.86008575,1652.6,1652.5,23.73674174]
["bitfinex","ETHUSD",1674276117173,0.86008575,1652.6,1652.5,16.27374174]
["bitfinex","ETHUSD",1674276117490,0.86008575,1652.6,1652.5,18.77374174]
["bitfinex","ETHUSD",1674276119188,1.41508575,1652.6,1652.5,16.27374174]
["bitfinex","ETHUSD",1674276119590,1.41508575,1652.6,1652.5,20.46227065]
["bitfinex","ETHUSD",1674276120071,1.41508575,1652.6,1652.5,21.23451133]
["bitfinex","ETHUSD",1674276120228,1.41508575,1652.6,1652.5,20.84839099]
["bitfinex","ETHUSD",1674276120437,1.41508575,1652.6,1652.5,17.73713625]
["bitfinex","ETHUSD",1674276120693,1.41508575,1652.6,1652.5,20.84812702]
["bitfinex","ETHUSD",1674276121010,1.41508575,1652.6,1652.5,19.06840412]
["bitfinex","ETHUSD",1674276121166,1.41508575,1652.6,1652.5,19.79212702]
["bitfinex","ETHUSD",1674276121640,1.41508575,1652.6,1652.5,17.61162138]
["bitfinex","ETHUSD",1674276121847,1.41508575,1652.6,1652.5,16.40362138]
["bitfinex","ETHUSD",1674276122696,1.97008575,1652.6,1652.5,13.44162138]
["bitfinex","ETHUSD",1674276123958,1.97008575,1652.6,1652.5,16.75971394]
["bitfinex","ETHUSD",1674276124107,1.98960554,1652.6,1652.5,13.55759818]
["bitfinex","ETHUSD",1674276124318,1.97008575,1652.6,1652.5,13.55759818]
["bitfinex","ETHUSD",1674276124523,1.97008575,1652.6,1652.5,14.28132108]
["bitfinex","ETHUSD",1674276124756,1.97008575,1652.6,1652.5,14.28047695]
["bitfinex","ETHUSD",1674276125008,1.97008575,1652.6,1652.5,16.22252372]
["bitfinex","ETHUSD",1674276125836,1.97008575,1652.6,1652.5,17.43052372]
["bitfinex","ETHUSD",1674276126002,2.52508575,1652.6,1652.5,15.51439398]
["bitfinex","ETHUSD",1674276126218,2.52508575,1652.6,1652.5,18.10559534]
["bitfinex","ETHUSD",1674276126641,2.52508575,1652.6,1652.5,16.34039398]
["bitfinex","ETHUSD",1674276126857,2.52508575,1652.6,1652.5,17.06549383]
["bitfinex","ETHUSD",1674276129569,3.08008575,1652.6,1652.5,17.06549383]
["bitfinex","ETHUSD",1674276130008,3.08008575,1652.6,1652.5,16.23949383]
["bitfinex","ETHUSD",1674276130227,3.08008575,1652.6,1652.5,18.82884214]
["bitfinex","ETHUSD",1674276130477,2.96166775,1652.6,1652.5,17.06249383]
["bitfinex","ETHUSD",1674276130620,2.96166775,1652.6,1652.5,19.56249383]
["bitfinex","ETHUSD",1674276130836,2.96166775,1652.6,1652.5,22.6734846]
["bitfinex","ETHUSD",1674276131046,2.96166775,1652.6,1652.5,19.56249383]
["bitfinex","ETHUSD",1674276131318,2.96166775,1652.6,1652.5,22.6734846]
["bitfinex","ETHUSD",1674276132199,2.96166775,1652.6,1652.5,17.06249383]
["bitfinex","ETHUSD",1674276132404,2.96166775,1652.6,1652.5,19.56249383]
["bitfinex","ETHUSD",1674276133467,2.96166775,1652.6,1652.5,17.06249383]
["bitfinex","ETHUSD",1674276133674,3.54838423,1652.6,1652.5,17.06249383]
["bitfinex","ETHUSD",1674276135260,3.51666775,1652.6,1652.5,17.06249383]
["bitfinex","ETHUSD",1674276135691,3.52323505,1652.6,1652.5,17.06249383]
["bitfinex","ETHUSD",1674276135864,3.51666775,1652.6,1652.5,17.06249383]
["bitfinex","ETHUSD",1674276136013,3.53073192,1652.6,1652.5,19.65095029]
["bitfinex","ETHUSD",1674276136228,3.51666775,1652.6,1652.5,19.65074496]
["bitfinex","ETHUSD",1674276136459,2.74054167,1652.6,1652.5,19.65090707]
["bitfinex","ETHUSD",1674276136699,2.73319933,1652.6,1652.5,19.65090707]
["bitfinex","ETHUSD",1674276137084,3.28819933,1652.6,1652.5,19.65090707]
["bitfinex","ETHUSD",1674276137313,3.28819933,1652.6,1652.5,18.44290707]
["bitfinex","ETHUSD",1674276137530,3.47268418,1652.6,1652.5,18.82990707]
["bitfinex","ETHUSD",1674276137905,3.47268418,1652.6,1652.5,18.00290707]
["bitfinex","ETHUSD",1674276138117,3.47268418,1652.6,1652.5,11.79490707]
["bitfinex","ETHUSD",1674276138327,3.47268418,1652.6,1652.5,14.79490707]
["bitfinex","ETHUSD",1674276138644,3.47268418,1652.6,1652.5,12.8528603]
["bitfinex","ETHUSD",1674276138901,3.37268418,1652.6,1652.5,12.8528603]
["bitfinex","ETHUSD",1674276139225,3.37268418,1652.6,1652.5,17.8528603]
["bitfinex","ETHUSD",1674276140410,3.92768418,1652.6,1652.5,17.8528603]
["bitfinex","ETHUSD",1674276141028,3.92768418,1652.6,1652.5,19.0608603]
["bitfinex","ETHUSD",1674276141241,3.74319933,1652.6,1652.5,21.04904633]
["bitfinex","ETHUSD",1674276142251,3.74319933,1652.6,1652.5,18.46063309]
["bitfinex","ETHUSD",1674276142463,3.74319933,1652.6,1652.5,19.28063309]
["bitfinex","ETHUSD",1674276142682,3.74319933,1652.6,1652.5,21.87071545]
["bitfinex","ETHUSD",1674276143524,3.74319933,1652.6,1652.5,19.28063309]
["bitfinex","ETHUSD",1674276143732,4.29819933,1652.6,1652.5,19.28063309]
["bitfinex","ETHUSD",1674276144887,4.29819933,1652.6,1652.5,18.46063309]
["bitfinex","ETHUSD",1674276145110,4.42952129,1652.6,1652.5,18.46063309]
["bitfinex","ETHUSD",1674276145440,4.42952129,1652.6,1652.5,21.05162513]
["bitfinex","ETHUSD",1674276145629,4.42952129,1652.6,1652.5,18.46063309]
["bitfinex","ETHUSD",1674276146467,4.42952129,1652.6,1652.5,13.46063309]
["bitfinex","ETHUSD",1674276146943,4.42952129,1652.6,1652.5,12.25263309]
["bitfinex","ETHUSD",1674276147138,4.98452129,1652.6,1652.5,10.74734721]
["bitfinex","ETHUSD",1674276147353,4.98452129,1652.6,1652.5,8.71634721]
["bitfinex","ETHUSD",1674276147669,4.98452129,1652.6,1652.5,13.71634721]
["bitfinex","ETHUSD",1674276149603,4.85319933,1652.6,1652.5,14.92434721]
["bitfinex","ETHUSD",1674276149813,4.89806873,1652.6,1652.5,16.80998101]
["bitfinex","ETHUSD",1674276150464,5.40819933,1652.6,1652.5,17.63598101]
["bitfinex","ETHUSD",1674276151557,5.40819933,1652.6,1652.5,20.74697178]
["bitfinex","ETHUSD",1674276151936,5.40819933,1652.6,1652.5,26.70347068]
["bitfinex","ETHUSD",1674276153129,5.40819933,1652.6,1652.5,26.31735034]
["bitfinex","ETHUSD",1674276153563,5.40819933,1652.6,1652.5,21.99835957]
["bitfinex","ETHUSD",1674276154017,5.96319933,1652.6,1652.5,22.38447991]
["bitfinex","ETHUSD",1674276154708,5.96319933,1652.6,1652.5,23.59247991]
["bitfinex","ETHUSD",1674276155237,5.96319933,1652.6,1652.5,22.38447991]
["bitfinex","ETHUSD",1674276155446,5.96319933,1652.6,1652.5,24.25229073]
["bitfinex","ETHUSD",1674276155658,5.96319933,1652.6,1652.5,25.08953278]
["bitfinex","ETHUSD",1674276155970,5.96319933,1652.6,1652.5,25.07529073]
["bitfinex","ETHUSD",1674276156120,5.96319933,1652.6,1652.5,24.24929073]
["bitfinex","ETHUSD",1674276157018,5.96319933,1652.6,1652.5,23.86317039]
["bitfinex","ETHUSD",1674276157446,6.51819933,1652.6,1652.5,23.86317039]
["bitfinex","ETHUSD",1674276157758,6.53681524,1652.6,1652.5,23.86317039]
["bitfinex","ETHUSD",1674276157926,6.53681524,1652.6,1652.5,24.24929073]
["bitfinex","ETHUSD",1674276158133,6.53681524,1652.6,1652.5,24.41129073]
["bitfinex","ETHUSD",1674276158758,6.51819933,1652.6,1652.5,24.41129073]
["bitfinex","ETHUSD",1674276159436,6.5390974,1652.6,1652.5,19.67284611]
["bitfinex","ETHUSD",1674276161169,5.4628974,1652.6,1652.5,19.67284611]
["bitfinex","ETHUSD",1674276161378,19.43153234,1652.9,1652.5,22.51865693]
["bitfinex","ETHUSD",1674276161586,19.43153234,1652.9,1652.6,9.43413847]
["bitfinex","ETHUSD",1674276161798,19.43153234,1652.9,1652.6,11.93413847]
["bitfinex","ETHUSD",1674276162077,19.43153234,1652.9,1652.7,6.93577808]
["bitfinex","ETHUSD",1674276162280,19.43153234,1652.9,1652.8,5.95541773]
["bitfinex","ETHUSD",1674276162584,19.28153234,1652.9,1652.8,6.34153807]
["bitfinex","ETHUSD",1674276162796,19.28153234,1652.9,1652.8,11.34153807]
["bitfinex","ETHUSD",1674276162952,19.28153234,1652.9,1652.8,12.06526097]
["bitfinex","ETHUSD",1674276163168,19.28153234,1652.9,1652.8,15.06526097]
["bitfinex","ETHUSD",1674276163380,19.28153234,1652.9,1652.8,17.87778707]
["bitfinex","ETHUSD",1674276163616,19.28153234,1652.9,1652.8,16.66978707]
["bitfinex","ETHUSD",1674276163812,19.28153234,1652.9,1652.8,16.28366673]
["bitfinex","ETHUSD",1674276164056,19.28153234,1652.9,1652.8,15.06526097]
["bitfinex","ETHUSD",1674276164423,19.28153234,1652.9,1652.8,15.29526097]
["bitfinex","ETHUSD",1674276164687,19.83653234,1652.9,1652.8,15.29526097]
["bitfinex","ETHUSD",1674276166082,19.83653234,1652.9,1652.8,16.50326097]
["bitfinex","ETHUSD",1674276166393,19.83653234,1652.9,1652.8,15.29526097]
["bitfinex","ETHUSD",1674276168391,19.83653234,1652.9,1652.8,14.57153807]
["bitfinex","ETHUSD",1674276168708,20.39153234,1652.9,1652.8,14.57153807]
["bitfinex","ETHUSD",1674276169072,20.41753977,1652.9,1652.8,14.57153807]
["bitfinex","ETHUSD",1674276171484,20.39153234,1652.9,1652.8,14.57153807]
["bitfinex","ETHUSD",1674276171697,20.49935013,1652.9,1652.8,14.57153807]
["bitfinex","ETHUSD",1674276172149,21.05435013,1652.9,1652.8,14.57153807]
["bitfinex","ETHUSD",1674276172693,21.05435013,1652.9,1652.8,15.24755691]
["bitfinex","ETHUSD",1674276172851,20.94653234,1652.9,1652.8,16.82551072]
["bitfinex","ETHUSD",1674276173061,20.94653234,1652.9,1652.8,18.03351072]
["bitfinex","ETHUSD",1674276173271,20.94653234,1652.9,1652.8,16.82551072]
["bitfinex","ETHUSD",1674276173897,20.94653234,1652.9,1652.8,19.74023362]
["bitfinex","ETHUSD",1674276174111,20.94653234,1652.9,1652.8,14.74023362]
["bitfinex","ETHUSD",1674276174359,21.04533471,1652.9,1652.8,13.53223362]
["bitfinex","ETHUSD",1674276174754,21.04533471,1652.9,1652.8,14.74023362]
["bitfinex","ETHUSD",1674276174971,20.94653234,1652.9,1652.8,19.74023362]
["bitfinex","ETHUSD",1674276175583,21.50153234,1652.9,1652.8,19.74023362]
["bitfinex","ETHUSD",1674276177489,21.50153234,1652.9,1652.8,19.35411328]
["bitfinex","ETHUSD",1674276178002,21.52869143,1652.9,1652.8,19.74023362]
["bitfinex","ETHUSD",1674276178422,21.52869143,1652.9,1652.8,18.53223362]
["bitfinex","ETHUSD",1674276178633,21.52869143,1652.9,1652.8,15.97127981]
["bitfinex","ETHUSD",1674276178894,22.08369143,1652.9,1652.8,15.24755691]
["bitfinex","ETHUSD",1674276179111,22.00379143,1652.9,1652.8,15.24755691]
["bitfinex","ETHUSD",1674276180315,21.68039143,1652.9,1652.8,15.24755691]
["bitfinex","ETHUSD",1674276182251,22.23539143,1652.9,1652.8,15.24755691]
["bitfinex","ETHUSD",1674276183381,22.20823234,1652.9,1652.8,16.8931126]
["bitfinex","ETHUSD",1674276185312,22.39618271,1652.9,1652.8,15.24755691]
["bitfinex","ETHUSD",1674276185676,22.95118271,1652.9,1652.8,15.24755691]
["bitfinex","ETHUSD",1674276185937,22.95118271,1652.9,1652.8,10.24755691]
["bitfinex","ETHUSD",1674276187101,22.95118271,1652.9,1652.8,15.24755691]
["bitfinex","ETHUSD",1674276187313,22.76323234,1652.9,1652.8,15.24755691]
["bitfinex","ETHUSD",1674276187830,22.81321877,1652.9,1652.8,15.24755691]
["bitfinex","ETHUSD",1674276188200,22.81321877,1652.9,1652.8,14.57153807]
["bitfinex","ETHUSD",1674276189036,23.36821877,1652.9,1652.8,14.57153807]
["bitfinex","ETHUSD",1674276191611,23.36821877,1652.9,1652.8,16.14949188]
["bitfinex","ETHUSD",1674276191824,23.31823234,1652.9,1652.8,16.14949188]
["bitfinex","ETHUSD",1674276192418,23.87323234,1652.9,1652.8,16.14949188]
["bitfinex","ETHUSD",1674276193231,23.89138674,1652.9,1652.8,16.14949188]
["bitfinex","ETHUSD",1674276193713,23.87323234,1652.9,1652.8,16.14949188]
["bitfinex","ETHUSD",1674276193894,23.89223441,1652.9,1652.8,14.57153807]
["bitfinex","ETHUSD",1674276196394,24.44723441,1652.9,1652.8,14.57153807]
["bitfinex","ETHUSD",1674276198503,24.44723441,1652.9,1652.8,9.57153807]
["bitfinex","ETHUSD",1674276199618,24.44723441,1652.9,1652.8,14.57153807]
["bitfinex","ETHUSD",1674276199795,24.98323234,1652.9,1652.8,14.57153807]
["bitfinex","ETHUSD",1674276201935,25.00333871,1652.9,1652.8,14.57153807]
["bitfinex","ETHUSD",1674276202089,24.98323234,1652.9,1652.8,14.57306573]
["bitfinex","ETHUSD",1674276202836,26.33761238,1652.9,1652.8,14.57306573]
["bitfinex","ETHUSD",1674276203278,26.89261238,1652.9,1652.8,14.57306573]
["bitfinex","ETHUSD",1674276204283,26.84262488,1652.9,1652.8,14.57306573]
["bitfinex","ETHUSD",1674276204981,26.8390297,1652.9,1652.8,14.57306573]
["bitfinex","ETHUSD",1674276206632,26.8390297,1652.9,1652.8,17.69790493]
["bitfinex","ETHUSD",1674276206844,27.3940297,1652.9,1652.8,14.57306573]
["bitfinex","ETHUSD",1674276207236,27.3940297,1652.9,1652.8,17.69791507]
["bitfinex","ETHUSD",1674276207237,27.54887731,1652.9,1652.8,17.69791507]
["bitfinex","ETHUSD",1674276208083,25.24448477,1652.9,1652.8,17.69791507]
["bitfinex","ETHUSD",1674276208288,25.08963716,1652.9,1652.8,17.69722411]
["bitfinex","ETHUSD",1674276208749,25.11353324,1652.9,1652.8,17.69722411]
["bitfinex","ETHUSD",1674276209069,25.08963716,1652.9,1652.8,17.69722411]
["bitfinex","ETHUSD",1674276209280,28.23342588,1652.9,1652.8,17.69722411]
["bitfinex","ETHUSD",1674276209984,28.23342588,1652.9,1652.8,17.69390158]
["bitfinex","ETHUSD",1674276210200,28.78842588,1652.9,1652.8,17.69390158]
["bitfinex","ETHUSD",1674276210909,28.78842588,1652.9,1652.8,13.55617818]
["bitfinex","ETHUSD",1674276210910,30.88422588,1652.9,1652.8,13.55617818]
["bitfinex","ETHUSD",1674276211339,30.88422588,1652.9,1652.8,13.15550572]
["bitfinex","ETHUSD",1674276211547,34.26068208,1652.9,1652.8,13.15550572]
["bitfinex","ETHUSD",1674276212028,30.88422588,1652.9,1652.8,13.15550572]
["bitfinex","ETHUSD",1674276213294,30.88422588,1652.9,1652.8,16.15550572]
["bitfinex","ETHUSD",1674276213649,31.43922588,1652.9,1652.8,16.38550572]
["bitfinex","ETHUSD",1674276214982,30.62222588,1652.9,1652.8,16.38550572]
["bitfinex","ETHUSD",1674276215561,30.62222588,1652.9,1652.8,14.5697432]
["bitfinex","ETHUSD",1674276215982,30.62222588,1652.9,1652.8,14.1820952]
["bitfinex","ETHUSD",1674276216229,29.79722588,1652.9,1652.8,14.1820952]
["bitfinex","ETHUSD",1674276216852,29.68870088,1652.9,1652.8,14.1820952]
["bitfinex","ETHUSD",1674276217092,30.24370088,1652.9,1652.8,14.1820952]
["bitfinex","ETHUSD",1674276219259,29.78990088,1652.9,1652.8,14.1820952]
["bitfinex","ETHUSD",1674276220387,30.34490088,1652.9,1652.8,14.1820952]
["bitfinex","ETHUSD",1674276223021,30.34490088,1652.9,1652.8,16.38237979]
["bitfinex","ETHUSD",1674276223379,30.34490088,1652.9,1652.8,16.38238271]
["bitfinex","ETHUSD",1674276223759,30.89990088,1652.9,1652.8,16.38238271]
["bitfinex","ETHUSD",1674276224343,30.89990088,1652.9,1652.8,14.1820952]
["bitfinex","ETHUSD",1674276224648,30.89990088,1652.9,1652.8,16.38256805]
["bitfinex","ETHUSD",1674276225023,31.35370088,1652.9,1652.8,16.38256805]
["bitfinex","ETHUSD",1674276225291,31.35370088,1652.9,1652.8,14.1820952]
["bitfinex","ETHUSD",1674276225597,31.35370088,1652.9,1652.8,16.38256857]
["bitfinex","ETHUSD",1674276225814,31.35370088,1652.9,1652.8,11.38256857]
["bitfinex","ETHUSD",1674276226026,31.42711619,1652.9,1652.8,11.38256857]
["bitfinex","ETHUSD",1674276226174,31.42711619,1652.9,1652.8,16.38256857]
["bitfinex","ETHUSD",1674276226398,31.35370088,1652.9,1652.8,16.38256857]
["bitfinex","ETHUSD",1674276227255,31.90870088,1652.9,1652.8,16.38256857]
["bitfinex","ETHUSD",1674276227777,31.70870088,1652.9,1652.8,17.14101893]
["bitfinex","ETHUSD",1674276228429,28.67343716,1652.9,1652.8,17.93227654]
["bitfinex","ETHUSD",1674276228617,28.21963716,1652.9,1652.8,17.93227654]
["bitfinex","ETHUSD",1674276229192,28.21963716,1652.9,1652.8,16.53619356]
["bitfinex","ETHUSD",1674276230407,28.21963716,1652.9,1652.8,18.60072875]
["bitfinex","ETHUSD",1674276230612,28.77463716,1652.9,1652.8,18.60072875]
["bitfinex","ETHUSD",1674276231350,28.77463716,1652.9,1652.8,17.39272875]
["bitfinex","ETHUSD",1674276233035,28.77463716,1652.9,1652.8,20.02106961]
["bitfinex","ETHUSD",1674276233244,28.77463716,1652.9,1652.8,19.99162736]
["bitfinex","ETHUSD",1674276233433,28.77463716,1652.9,1652.8,17.40476375]
["bitfinex","ETHUSD",1674276233643,28.77463716,1652.9,1652.8,17.39272875]
["bitfinex","ETHUSD",1674276233899,28.77463716,1652.9,1652.8,19.99162922]
["bitfinex","ETHUSD",1674276234116,29.32963716,1652.9,1652.8,19.99162922]
["bitfinex","ETHUSD",1674276234754,29.32963716,1652.9,1652.8,19.99168289]
["bitfinex","ETHUSD",1674276234913,29.32963716,1652.9,1652.8,17.39272875]
["bitfinex","ETHUSD",1674276235327,29.32963716,1652.9,1652.8,17.92743587]
["bitfinex","ETHUSD",1674276235850,29.32963716,1652.9,1652.8,17.92744188]
["bitfinex","ETHUSD",1674276238056,29.88463716,1652.9,1652.8,17.92744188]
["bitfinex","ETHUSD",1674276241642,30.52578123,1652.9,1652.8,17.92744188]
["bitfinex","ETHUSD",1674276243967,30.52578123,1652.9,1652.8,17.53979388]
["bitfinex","ETHUSD",1674276244184,30.52578123,1652.9,1652.8,17.92744188]
["bitfinex","ETHUSD",1674276244814,30.43963716,1652.9,1652.8,17.92744188]
["bitfinex","ETHUSD",1674276245009,31.03278273,1652.9,1652.8,17.92744188]
["bitfinex","ETHUSD",1674276245905,34.580061,1652.9,1652.8,17.92744188]
["bitfinex","ETHUSD",1674276246450,34.580061,1652.9,1652.8,15.32819356]
["bitfinex","ETHUSD",1674276247774,35.033861,1652.9,1652.8,15.32819356]
["bitfinex","ETHUSD",1674276248113,35.033861,1652.9,1652.8,17.53095606]
["bitfinex","ETHUSD",1674276248325,35.588861,1652.9,1652.8,17.53095606]
["bitfinex","ETHUSD",1674276248690,35.588861,1652.9,1652.8,15.32819356]
["bitfinex","ETHUSD",1674276248900,35.588861,1652.9,1652.8,17.53082969]
["bitfinex","ETHUSD",1674276249114,35.09691543,1652.9,1652.8,17.53082969]
["bitfinex","ETHUSD",1674276249321,35.10959976,1652.9,1652.8,17.53082969]
["bitfinex","ETHUSD",1674276249690,35.14135954,1652.9,1652.8,15.32819356]
["bitfinex","ETHUSD",1674276251360,35.13738651,1652.9,1652.8,15.32819356]
["bitfinex","ETHUSD",1674276252637,35.69238651,1652.9,1652.8,15.32819356]
["bitfinex","ETHUSD",1674276253333,35.59401206,1652.9,1652.8,15.32819356]
["bitfinex","ETHUSD",1674276254153,35.59401206,1652.9,1652.8,15.34728567]
["bitfinex","ETHUSD",1674276255430,35.54956795,1652.9,1652.8,17.94653399]
["bitfinex","ETHUSD",1674276255845,35.73751832,1652.9,1652.8,12.94653399]
["bitfinex","ETHUSD",1674276256061,36.29251832,1652.9,1652.8,12.94653399]
["bitfinex","ETHUSD",1674276256972,36.29251832,1652.9,1652.8,17.94653399]
["bitfinex","ETHUSD",1674276257185,36.29251832,1652.9,1652.8,17.55120094]
["bitfinex","ETHUSD",1674276257186,36.10456795,1652.9,1652.8,17.55120094]
["bitfinex","ETHUSD",1674276258026,36.09730795,1652.9,1652.8,17.55120094]
["bitfinex","ETHUSD",1674276258384,36.09367795,1652.9,1652.8,17.55120094]
["bitfinex","ETHUSD",1674276258595,36.09004795,1652.9,1652.8,17.55120094]
["bitfinex","ETHUSD",1674276258811,36.08641795,1652.9,1652.8,17.55120094]
["bitfinex","ETHUSD",1674276259185,36.07915795,1652.9,1652.8,17.55120094]
["bitfinex","ETHUSD",1674276259334,36.63052795,1652.9,1652.8,17.55120094]
["bitfinex","ETHUSD",1674276259544,36.62689795,1652.9,1652.8,17.55120094]
["bitfinex","ETHUSD",1674276259756,36.62326795,1652.9,1652.8,17.55120094]
["bitfinex","ETHUSD",1674276260027,36.62326795,1652.9,1652.8,17.14446083]
["bitfinex","ETHUSD",1674276261069,36.67460867,1652.9,1652.8,17.14437708]
["bitfinex","ETHUSD",1674276261259,36.67460867,1652.9,1652.8,14.94054556]
["bitfinex","ETHUSD",1674276261475,36.62326795,1652.9,1652.8,14.94054556]
["bitfinex","ETHUSD",1674276261883,36.63750039,1652.9,1652.8,14.94054556]
["bitfinex","ETHUSD",1674276262127,36.62326795,1652.9,1652.8,14.94054556]
["bitfinex","ETHUSD",1674276262309,36.62326795,1652.9,1652.8,17.14436373]
["bitfinex","ETHUSD",1674276262722,37.17826795,1652.9,1652.8,17.14436373]
["bitfinex","ETHUSD",1674276264460,37.17826795,1652.9,1652.8,12.14436373]
["bitfinex","ETHUSD",1674276264683,37.34788467,1652.9,1652.8,12.14436373]
["bitfinex","ETHUSD",1674276265253,37.34788467,1652.9,1652.8,17.14436373]
["bitfinex","ETHUSD",1674276265461,37.17826795,1652.9,1652.8,17.14436373]
["bitfinex","ETHUSD",1674276266124,37.73326795,1652.9,1652.8,17.14436373]
["bitfinex","ETHUSD",1674276266317,34.18598968,1652.9,1652.8,17.14436373]
["bitfinex","ETHUSD",1674276266553,34.18598968,1652.9,1652.8,17.56641563]
["bitfinex","ETHUSD",1674276266879,34.18598968,1652.9,1652.8,17.55110384]
["bitfinex","ETHUSD",1674276267288,34.18598968,1652.9,1652.8,17.55865871]
["bitfinex","ETHUSD",1674276267624,34.18598968,1652.9,1652.8,17.5505855]
["bitfinex","ETHUSD",1674276267865,34.18598968,1652.9,1652.8,15.34728567]
["bitfinex","ETHUSD",1674276267984,34.18598968,1652.9,1652.8,14.94054556]
["bitfinex","ETHUSD",1674276269455,34.74098968,1652.9,1652.8,14.94054556]
["bitfinex","ETHUSD",1674276271664,38.70446865,1652.9,1652.8,14.94054556]
["bitfinex","ETHUSD",1674276271836,38.71142306,1652.9,1652.8,14.94054556]
["bitfinex","ETHUSD",1674276272044,38.70446865,1652.9,1652.8,17.1436896]
["bitfinex","ETHUSD",1674276272830,39.27143439,1652.9,1652.8,17.1436896]
["bitfinex","ETHUSD",1674276273201,39.27143439,1652.9,1652.8,12.1436896]
["bitfinex","ETHUSD",1674276274178,39.27143439,1652.9,1652.8,17.1436896]
["bitfinex","ETHUSD",1674276274358,39.25946865,1652.9,1652.8,17.1436896]
["bitfinex","ETHUSD",1674276276252,39.81446865,1652.9,1652.8,14.94054556]
["bitfinex","ETHUSD",1674276278238,39.84447728,1652.9,1652.8,14.94054556]
["bitfinex","ETHUSD",1674276279613,39.84447728,1652.9,1652.8,17.53979388]
["bitfinex","ETHUSD",1674276279614,39.81446865,1652.9,1652.8,17.53979388]
["bitfinex","ETHUSD",1674276279828,40.36946865,1652.9,1652.8,14.94054556]
["bitfinex","ETHUSD",1674276279976,40.40433367,1652.9,1652.8,9.94054556]
["bitfinex","ETHUSD",1674276281083,40.40433367,1652.9,1652.8,14.94054556]
["bitfinex","ETHUSD",1674276281295,40.36946865,1652.9,1652.8,17.53979388]
["bitfinex","ETHUSD",1674276281447,40.36946865,1652.9,1652.8,17.53703429]
["bitfinex","ETHUSD",1674276282551,40.36946865,1652.9,1652.8,14.93778597]
["bitfinex","ETHUSD",1674276283270,40.92446865,1652.9,1652.8,14.93778597]
["bitfinex","ETHUSD",1674276286589,41.52096424,1652.9,1652.8,14.93778597]
["bitfinex","ETHUSD",1674276287906,41.47946865,1652.9,1652.8,17.53703429]
["bitfinex","ETHUSD",1674276290276,41.47946865,1652.9,1652.8,12.53703429]
["bitfinex","ETHUSD",1674276290615,42.22241902,1652.9,1652.8,12.53703429]
["bitfinex","ETHUSD",1674276290807,42.22241902,1652.9,1652.8,17.53703429]
["bitfinex","ETHUSD",1674276290955,42.03446865,1652.9,1652.8,17.53703429]
["bitfinex","ETHUSD",1674276291639,42.03446865,1652.9,1652.8,14.93778597]
["bitfinex","ETHUSD",1674276291958,42.03446865,1652.9,1652.8,17.53703429]
["bitfinex","ETHUSD",1674276292183,42.03446865,1652.9,1652.8,14.93778597]
["bitfinex","ETHUSD",1674276293283,43.04541902,1652.9,1652.8,14.14427183]
["bitfinex","ETHUSD",1674276293482,44.31821902,1652.9,1652.8,11.93778597]
["bitfinex","ETHUSD",1674276293939,44.87321902,1652.9,1652.8,13.82832852]
["bitfinex","ETHUSD",1674276294145,44.87321902,1652.9,1652.8,8.82832852]
["bitfinex","ETHUSD",1674276294947,44.87321902,1652.9,1652.8,11.82832852]
["bitfinex","ETHUSD",1674276296420,44.05421902,1652.9,1652.8,11.82832852]
["bitfinex","ETHUSD",1674276296632,44.05421902,1652.9,1652.8,11.59832852]
["bitfinex","ETHUSD",1674276297367,44.60921902,1652.9,1652.8,11.59832852]
["bitfinex","ETHUSD",1674276299823,44.42126865,1652.9,1652.8,11.59832852]
["bitfinex","ETHUSD",1674276300412,43.59826865,1652.9,1652.8,11.59832852]
["bitfinex","ETHUSD",1674276300898,44.15326865,1652.9,1652.8,11.59696978]
["bitfinex","ETHUSD",1674276301256,44.15326865,1652.9,1652.8,9.70778597]
["bitfinex","ETHUSD",1674276302364,44.15326865,1652.9,1652.8,11.91427183]
["bitfinex","ETHUSD",1674276302792,43.69946865,1652.9,1652.8,11.91427183]
["bitfinex","ETHUSD",1674276302940,39.73598968,1652.9,1652.8,11.91427183]
["bitfinex","ETHUSD",1674276303292,39.73598968,1652.9,1652.8,16.93714586]
["bitfinex","ETHUSD",1674276303633,39.73306681,1652.9,1652.8,16.93445151]
["bitfinex","ETHUSD",1674276303779,39.73306681,1652.9,1652.8,16.93439079]
["bitfinex","ETHUSD",1674276304576,40.28806681,1652.9,1652.8,17.16439079]
["bitfinex","ETHUSD",1674276304717,40.28806681,1652.9,1652.8,14.96066]
["bitfinex","ETHUSD",1674276305407,40.28806681,1652.9,1652.8,17.16491911]
["bitfinex","ETHUSD",1674276305561,40.28806681,1652.9,1652.8,14.96066]
["bitfinex","ETHUSD",1674276307720,40.28806681,1652.9,1652.8,17.16485358]
["bitfinex","ETHUSD",1674276307928,45.31587349,1652.9,1652.8,17.14197955]
["bitfinex","ETHUSD",1674276310828,45.41236048,1652.9,1652.8,9.93778597]
["bitfinex","ETHUSD",1674276311446,45.96736048,1652.9,1652.8,9.93778597]
["bitfinex","ETHUSD",1674276311917,45.96736048,1652.9,1652.8,14.93778597]
["bitfinex","ETHUSD",1674276313823,45.87087349,1652.9,1652.8,14.93778597]
["bitfinex","ETHUSD",1674276315044,46.42587349,1652.9,1652.8,14.93778597]
["bitfinex","ETHUSD",1674276315699,46.42587349,1652.9,1652.8,17.14197955]
["bitfinex","ETHUSD",1674276318378,46.98087349,1652.9,1652.8,6.19264394]
["bitfinex","ETHUSD",1674276318494,47.04765502,1652.9,1652.8,6.19264394]
["bitfinex","ETHUSD",1674276318960,47.04765502,1652.9,1652.8,11.19264394]
["bitfinex","ETHUSD",1674276319173,46.98087349,1652.9,1652.8,11.19264394]
["bitfinex","ETHUSD",1674276319755,46.98087349,1652.9,1652.8,8.98845036]
["bitfinex","ETHUSD",1674276319966,46.98087349,1652.9,1652.8,13.93778305]
["bitfinex","ETHUSD",1674276320428,46.98087349,1652.9,1652.8,16.14197663]
["bitfinex","ETHUSD",1674276320812,46.98087349,1652.9,1652.8,13.93778305]
["bitfinex","ETHUSD",1674276321912,47.53587349,1652.9,1652.8,16.14197663]
["bitfinex","ETHUSD",1674276322237,47.53587349,1652.9,1652.8,13.93778305]
["bitfinex","ETHUSD",1674276324772,47.53587349,1652.9,1652.8,8.93778305]
["bitfinex","ETHUSD",1674276326033,48.09087349,1652.9,1652.8,16.14197663]
["bitfinex","ETHUSD",1674276326247,48.09087349,1652.9,1652.8,13.93778305]
["bitfinex","ETHUSD",1674276326568,48.09087349,1652.9,1652.8,15.82813678]
["bitfinex","ETHUSD",1674276326735,48.09087349,1652.9,1652.8,15.59813678]
["bitfinex","ETHUSD",1674276328518,48.54467349,1652.9,1652.8,15.59813678]
["bitfinex","ETHUSD",1674276329083,48.56467759,1652.9,1652.8,10.59813678]
["bitfinex","ETHUSD",1674276329393,48.55897314,1652.9,1652.8,10.59813678]
["bitfinex","ETHUSD",1674276329604,49.11397314,1652.9,1652.8,10.59813678]
["bitfinex","ETHUSD",1674276330284,49.09967349,1652.9,1652.8,10.59813678]
["bitfinex","ETHUSD",1674276330705,48.64587349,1652.9,1652.8,10.59813678]
["bitfinex","ETHUSD",1674276333116,49.20087349,1652.9,1652.8,10.59813678]
["bitfinex","ETHUSD",1674276333916,49.15087349,1652.9,1652.8,10.59813678]
["bitfinex","ETHUSD",1674276334128,49.60467349,1652.9,1652.8,10.59813678]
["bitfinex","ETHUSD",1674276334286,49.15087349,1652.9,1652.8,10.59813678]
["bitfinex","ETHUSD",1674276334493,49.15087349,1652.9,1652.8,10.82813678]
["bitfinex","ETHUSD",1674276335034,49.96987349,1652.9,1652.8,10.82813678]
["bitfinex","ETHUSD",1674276337062,50.52487349,1652.9,1652.8,10.82813678]
["bitfinex","ETHUSD",1674276340429,51.07987349,1652.9,1652.8,10.82813678]
["bitfinex","ETHUSD",1674276340578,50.26087349,1652.9,1652.8,10.82813678]
["bitfinex","ETHUSD",1674276342486,54.91476417,1652.9,1652.7,0.53078497]
["bitfinex","ETHUSD",1674276342740,8.16783772,1652.8,1652.7,0.104]
["bitfinex","ETHUSD",1674276343414,11.5434354,1652.8,1652.7,0.104]
["bitfinex","ETHUSD",1674276343621,12.3654354,1652.8,1652.7,0.104]
["bitfinex","ETHUSD",1674276343836,12.9204354,1652.8,1652.7,0.104]
["bitfinex","ETHUSD",1674276344321,12.73215986,1652.8,1652.7,0.104]
["bitfinex","ETHUSD",1674276344469,6.70575215,1652.7,1652.6,0.630911]
["bitfinex","ETHUSD",1674276344685,11.36020388,1652.7,1652.3,5.20419358]
["bitfinex","ETHUSD",1674276344899,1.2789,1652.6,1652.4,5.63090281]
["bitfinex","ETHUSD",1674276345106,2.98489,1652.5,1652.4,7.83509639]
["bitfinex","ETHUSD",1674276345364,2.98489,1652.5,1652.4,8.63090281]
["bitfinex","ETHUSD",1674276346330,2.81589,1652.5,1652.4,8.63090281]
["bitfinex","ETHUSD",1674276346468,0.12789,1652.5,1652.4,4.05768778]
["bitfinex","ETHUSD",1674276346680,2.9539,1652.6,1652.4,4.05768778]
["bitfinex","ETHUSD",1674276346681,2.9539,1652.6,1652.4,6.26188136]
["bitfinex","ETHUSD",1674276346887,2.9539,1652.6,1652.5,3.0]
["bitfinex","ETHUSD",1674276347426,3.5089,1652.6,1652.5,3.0]
["bitfinex","ETHUSD",1674276348377,3.8659,1652.6,1652.5,3.0]
["bitfinex","ETHUSD",1674276350760,4.4209,1652.6,1652.5,3.0]
["bitfinex","ETHUSD",1674276351115,1.11,1652.6,1652.5,3.0]
["bitfinex","ETHUSD",1674276351325,3.967,1652.6,1652.5,3.0]
["bitfinex","ETHUSD",1674276352238,5.7188616,1652.6,1652.5,3.0]
["bitfinex","ETHUSD",1674276352427,5.7188616,1652.6,1652.4,4.05768778]
["bitfinex","ETHUSD",1674276353379,3.42888616,1652.5,1652.4,4.05768778]
["bitfinex","ETHUSD",1674276353590,3.42888616,1652.5,1652.4,9.05768778]
["bitfinex","ETHUSD",1674276353949,3.98388616,1652.5,1652.4,9.05768778]
["bitfinex","ETHUSD",1674276354797,3.98388616,1652.5,1652.4,9.28768778]
["bitfinex","ETHUSD",1674276355028,3.98388616,1652.5,1652.4,4.28768778]
["bitfinex","ETHUSD",1674276355207,3.98388616,1652.5,1652.4,6.49188136]
["bitfinex","ETHUSD",1674276355421,3.98388616,1652.5,1652.4,6.06509639]
["bitfinex","ETHUSD",1674276356085,3.98388616,1652.5,1652.4,11.06509639]
["bitfinex","ETHUSD",1674276356300,3.98388616,1652.5,1652.4,9.28768778]
["bitfinex","ETHUSD",1674276356539,3.98388616,1652.5,1652.4,11.49188136]
["bitfinex","ETHUSD",1674276357417,7.53888616,1652.5,1652.4,11.49188136]
["bitfinex","ETHUSD",1674276357755,4.68188616,1652.5,1652.4,11.06509639]
["bitfinex","ETHUSD",1674276358170,4.68188616,1652.5,1652.4,11.49188136]
["bitfinex","ETHUSD",1674276360216,4.68188616,1652.5,1652.4,11.06509639]
["bitfinex","ETHUSD",1674276360823,5.23688616,1652.5,1652.4,3.86090281]
["bitfinex","ETHUSD",1674276361935,5.23688616,1652.5,1652.4,6.06509639]
["bitfinex","ETHUSD",1674276362927,5.23688616,1652.5,1652.4,3.86090281]
["bitfinex","ETHUSD",1674276364039,7.73688616,1652.5,1652.4,3.86090281]
["bitfinex","ETHUSD",1674276364314,8.29188616,1652.5,1652.4,3.86090281]
["bitfinex","ETHUSD",1674276367714,8.28976457,1652.5,1652.4,3.86090281]
["bitfinex","ETHUSD",1674276367930,8.84476457,1652.5,1652.4,3.86090281]
["bitfinex","ETHUSD",1674276369548,8.84476457,1652.5,1652.4,3.63090281]
["bitfinex","ETHUSD",1674276370066,8.84476457,1652.5,1652.4,0.63090281]
["bitfinex","ETHUSD",1674276370191,8.84476457,1652.5,1652.4,3.63090281]
["bitfinex","ETHUSD",1674276370718,8.84476457,1652.5,1652.4,3.0]
["bitfinex","ETHUSD",1674276371395,9.39976457,1652.5,1652.3,3.0]
["bitfinex","ETHUSD",1674276371544,3.43997646,1652.4,1652.3,3.0]
["bitfinex","ETHUSD",1674276374495,3.43997646,1652.4,1652.2,5.20419358]
["bitfinex","ETHUSD",1674276375036,3.99497646,1652.4,1652.2,5.20419358]
["bitfinex","ETHUSD",1674276375430,3.99497646,1652.4,1652.2,5.64997795]
["bitfinex","ETHUSD",1674276378069,3.99497646,1652.4,1652.2,3.44578437]
["bitfinex","ETHUSD",1674276378747,4.54997646,1652.4,1652.2,3.44578437]
["bitfinex","ETHUSD",1674276380900,4.54997646,1652.4,1652.2,4.07670624]
["bitfinex","ETHUSD",1674276381518,4.54997646,1652.4,1652.2,6.28089982]
["bitfinex","ETHUSD",1674276381652,4.54997646,1652.4,1652.2,4.07670624]
["bitfinex","ETHUSD",1674276381858,4.54997646,1652.4,1652.2,6.28089982]
["bitfinex","ETHUSD",1674276382077,5.10497646,1652.4,1652.2,6.28089982]
["bitfinex","ETHUSD",1674276382649,0.39949765,1652.3,1652.2,6.28089982]
["bitfinex","ETHUSD",1674276382845,0.39949765,1652.3,1652.2,11.28089982]
["bitfinex","ETHUSD",1674276383157,0.39949765,1652.3,1652.2,11.29049328]
["bitfinex","ETHUSD",1674276383473,3.25649765,1652.3,1652.2,11.29049328]
["bitfinex","ETHUSD",1674276383669,3.25649765,1652.3,1652.2,11.28089982]
["bitfinex","ETHUSD",1674276385011,3.25649765,1652.3,1652.2,8.63092187]
["bitfinex","ETHUSD",1674276385522,3.81149765,1652.3,1652.2,8.63092187]
["bitfinex","ETHUSD",1674276386806,3.81149765,1652.3,1652.2,3.63092187]
["bitfinex","ETHUSD",1674276388410,3.81149765,1652.3,1652.2,5.83511545]
["bitfinex","ETHUSD",1674276388988,4.36649765,1652.3,1652.2,5.83511545]
["bitfinex","ETHUSD",1674276391242,4.36432384,1652.3,1652.2,5.83511545]
["bitfinex","ETHUSD",1674276392579,4.46432384,1652.3,1652.2,5.73511545]
["bitfinex","ETHUSD",1674276392776,5.01932384,1652.3,1652.2,5.73511545]
["bitfinex","ETHUSD",1674276393650,1.765,1652.3,1652.2,3.53092187]
["bitfinex","ETHUSD",1674276393870,1.765,1652.3,1652.2,5.73709081]
["bitfinex","ETHUSD",1674276394033,1.765,1652.3,1652.2,3.53092187]
["bitfinex","ETHUSD",1674276394828,1.765,1652.3,1652.2,5.73703311]
["bitfinex","ETHUSD",1674276394978,1.765,1652.3,1652.2,10.73718528]
["bitfinex","ETHUSD",1674276395189,1.765,1652.3,1652.2,10.73706572]
["bitfinex","ETHUSD",1674276395461,1.665,1652.3,1652.2,10.76843792]
["bitfinex","ETHUSD",1674276395615,1.665,1652.3,1652.2,10.73707286]
["bitfinex","ETHUSD",1674276395826,1.665,1652.3,1652.2,10.78008442]
["bitfinex","ETHUSD",1674276396234,1.665,1652.3,1652.2,10.73725014]
["bitfinex","ETHUSD",1674276396449,2.22,1652.3,1652.2,10.73725014]
["bitfinex","ETHUSD",1674276396929,2.22,1652.3,1652.2,10.7455833]
["bitfinex","ETHUSD",1674276397938,2.22,1652.3,1652.2,10.73725014]
["bitfinex","ETHUSD",1674276398187,2.22,1652.3,1652.2,10.73774417]
["bitfinex","ETHUSD",1674276398188,2.70249765,1652.3,1652.2,10.73774417]
["bitfinex","ETHUSD",1674276399708,3.25749765,1652.3,1652.2,8.53092187]
["bitfinex","ETHUSD",1674276400178,3.25749765,1652.3,1652.2,10.73788987]
["bitfinex","ETHUSD",1674276401394,3.25749765,1652.3,1652.2,8.53092187]
["bitfinex","ETHUSD",1674276403468,3.81249765,1652.3,1652.2,8.53092187]
["bitfinex","ETHUSD",1674276403812,3.81249765,1652.3,1652.2,3.53092187]
["bitfinex","ETHUSD",1674276404003,3.89621121,1652.3,1652.2,3.53092187]
["bitfinex","ETHUSD",1674276404824,3.89621121,1652.3,1652.2,8.53092187]
["bitfinex","ETHUSD",1674276405055,3.81249765,1652.3,1652.2,8.53092187]
["bitfinex","ETHUSD",1674276405666,3.81249765,1652.3,1652.2,9.02013279]
["bitfinex","ETHUSD",1674276406080,3.81249765,1652.3,1652.2,11.61938111]
["bitfinex","ETHUSD",1674276406904,4.36749765,1652.3,1652.2,11.61938111]
["bitfinex","ETHUSD",1674276410623,4.92249765,1652.3,1652.2,11.61938111]
["bitfinex","ETHUSD",1674276412378,5.02249765,1652.3,1652.2,6.61938111]
["bitfinex","ETHUSD",1674276413261,5.02249765,1652.3,1652.2,11.61938111]
["bitfinex","ETHUSD",1674276413419,4.92249765,1652.3,1652.2,9.02013279]
["bitfinex","ETHUSD",1674276413632,4.92249765,1652.3,1652.2,11.61938111]
["bitfinex","ETHUSD",1674276413957,4.92249765,1652.3,1652.2,9.02013279]
["bitfinex","ETHUSD",1674276414169,5.47749765,1652.3,1652.2,11.61938111]
["bitfinex","ETHUSD",1674276414420,5.47749765,1652.3,1652.2,9.02013279]
["bitfinex","ETHUSD",1674276415996,5.4746082,1652.3,1652.2,9.02013279]
["bitfinex","ETHUSD",1674276416366,5.4746082,1652.3,1652.2,4.02013279]
["bitfinex","ETHUSD",1674276416575,5.5746082,1652.3,1652.2,4.02013279]
["bitfinex","ETHUSD",1674276416828,5.5746082,1652.3,1652.2,4.01767444]
["bitfinex","ETHUSD",1674276417684,6.1296082,1652.3,1652.2,4.01767444]
["bitfinex","ETHUSD",1674276420485,6.1296082,1652.3,1652.2,6.22822105]
["bitfinex","ETHUSD",1674276421004,6.6846082,1652.3,1652.2,6.22822105]
["bitfinex","ETHUSD",1674276423730,6.5846082,1652.3,1652.2,6.22822105]
["bitfinex","ETHUSD",1674276424461,7.1396082,1652.3,1652.2,4.01767444]
["bitfinex","ETHUSD",1674276426101,7.1396082,1652.3,1652.2,3.52846352]
["bitfinex","ETHUSD",1674276426250,7.1396082,1652.3,1652.2,6.22765774]
["bitfinex","ETHUSD",1674276426466,7.1396082,1652.3,1652.2,6.22763313]
["bitfinex","ETHUSD",1674276427740,7.1396082,1652.3,1652.2,5.73842221]
["bitfinex","ETHUSD",1674276427964,7.6946082,1652.3,1652.2,5.73842221]
["bitfinex","ETHUSD",1674276428352,7.6946082,1652.3,1652.2,6.22763313]
["bitfinex","ETHUSD",1674276431672,8.2496082,1652.3,1652.2,6.22763313]
["bitfinex","ETHUSD",1674276432197,8.2496082,1652.3,1652.2,5.73842221]
["bitfinex","ETHUSD",1674276432404,8.2496082,1652.3,1652.2,6.22763313]
["bitfinex","ETHUSD",1674276434969,8.81533283,1652.3,1652.2,6.22763313]
["bitfinex","ETHUSD",1674276435183,8.8046082,1652.3,1652.2,6.22763313]
["bitfinex","ETHUSD",1674276436023,8.87954816,1652.3,1652.2,5.73842221]
["bitfinex","ETHUSD",1674276436714,8.87954816,1652.3,1652.2,6.22763313]
["bitfinex","ETHUSD",1674276438317,8.87669048,1652.3,1652.2,6.22763313]
["bitfinex","ETHUSD",1674276438538,9.35675052,1652.3,1652.2,6.22763313]
["bitfinex","ETHUSD",1674276438698,9.42335686,1652.3,1652.2,6.22763313]
["bitfinex","ETHUSD",1674276439650,9.42335686,1652.3,1652.2,4.01767444]
["bitfinex","ETHUSD",1674276442411,9.42335686,1652.3,1652.2,3.52846352]
["bitfinex","ETHUSD",1674276442567,9.97835686,1652.3,1652.2,3.52846352]
["bitfinex","ETHUSD",1674276444395,9.97835686,1652.3,1652.2,4.02056041]
["bitfinex","ETHUSD",1674276446181,10.53335686,1652.3,1652.2,4.02056041]
["bitfinex","ETHUSD",1674276449566,11.02175052,1652.3,1652.2,6.2305191]
["bitfinex","ETHUSD",1674276450039,11.02175052,1652.3,1652.2,6.71973002]
["bitfinex","ETHUSD",1674276450251,10.53925287,1652.3,1652.2,7.20894094]
["bitfinex","ETHUSD",1674276450452,10.53925287,1652.3,1652.2,4.55117728]
["bitfinex","ETHUSD",1674276451926,10.53925287,1652.3,1652.2,9.55117728]
["bitfinex","ETHUSD",1674276453089,11.09425287,1652.3,1652.2,9.55117728]
["bitfinex","ETHUSD",1674276453770,11.09425287,1652.3,1652.2,9.53117728]
["bitfinex","ETHUSD",1674276457710,11.64925287,1652.3,1652.2,9.53117728]
["bitfinex","ETHUSD",1674276460079,11.64925287,1652.3,1652.2,9.48977133]
["bitfinex","ETHUSD",1674276462167,12.20425287,1652.3,1652.2,9.00056041]
["bitfinex","ETHUSD",1674276462382,12.20425287,1652.3,1652.2,9.48977133]
["bitfinex","ETHUSD",1674276464224,12.20425287,1652.3,1652.2,11.70462231]
["bitfinex","ETHUSD",1674276464429,12.20425287,1652.3,1652.2,11.69730468]
["bitfinex","ETHUSD",1674276464853,12.20425287,1652.3,1652.2,6.69730468]
["bitfinex","ETHUSD",1674276465027,12.26633829,1652.3,1652.2,6.69730468]
["bitfinex","ETHUSD",1674276465635,12.82133829,1652.3,1652.2,6.69730468]
["bitfinex","ETHUSD",1674276465844,12.82133829,1652.3,1652.2,11.69730468]
["bitfinex","ETHUSD",1674276466116,12.75925287,1652.3,1652.2,11.20809376]
["bitfinex","ETHUSD",1674276466328,12.75925287,1652.3,1652.2,11.69730468]
["bitfinex","ETHUSD",1674276469358,13.31425287,1652.3,1652.2,11.69730468]
["bitfinex","ETHUSD",1674276469906,14.75667816,1652.3,1652.2,11.69730468]
["bitfinex","ETHUSD",1674276472598,15.31167816,1652.3,1652.2,11.69730468]
["bitfinex","ETHUSD",1674276473941,15.38521115,1652.3,1652.2,6.69730468]
["bitfinex","ETHUSD",1674276475001,15.38521115,1652.3,1652.2,4.00056041]
["bitfinex","ETHUSD",1674276475247,15.83921115,1652.3,1652.2,4.00056041]
["bitfinex","ETHUSD",1674276475467,15.38521115,1652.3,1652.2,4.00056041]
["bitfinex","ETHUSD",1674276476064,15.94021115,1652.3,1652.2,4.00056041]
["bitfinex","ETHUSD",1674276476635,15.93819173,1652.3,1652.2,4.00056041]
["bitfinex","ETHUSD",1674276479011,15.93819173,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276480160,16.49319173,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276483990,17.04819173,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276487318,17.60319173,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276491458,18.15819173,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276495487,18.63965874,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276498392,18.63601475,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276499647,18.66210371,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276499862,19.21710371,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276500010,19.3134731,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276503589,19.19101475,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276503807,19.840451,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276504226,19.74601475,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276505545,22.74601475,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276505687,22.8684731,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276506248,22.8684731,1652.3,1652.2,6.81522043]
["bitfinex","ETHUSD",1674276506653,22.74601475,1652.3,1652.2,6.81522043]
["bitfinex","ETHUSD",1674276507900,23.30101475,1652.3,1652.2,6.81522043]
["bitfinex","ETHUSD",1674276508114,23.31310766,1652.3,1652.2,6.81522043]
["bitfinex","ETHUSD",1674276508363,23.30101475,1652.3,1652.2,6.81522043]
["bitfinex","ETHUSD",1674276509044,23.30101475,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276509593,23.30101475,1652.3,1652.2,6.81522043]
["bitfinex","ETHUSD",1674276511492,23.85601475,1652.3,1652.2,6.81522043]
["bitfinex","ETHUSD",1674276515103,24.41101475,1652.3,1652.2,6.81522043]
["bitfinex","ETHUSD",1674276516767,23.76633178,1652.3,1652.2,6.81522043]
["bitfinex","ETHUSD",1674276519207,24.32133178,1652.3,1652.2,6.81522043]
["bitfinex","ETHUSD",1674276519882,24.37448516,1652.3,1652.2,6.81522043]
["bitfinex","ETHUSD",1674276520117,24.37448516,1652.3,1652.2,4.60768708]
["bitfinex","ETHUSD",1674276521240,28.54875427,1652.3,1652.2,3.52240132]
["bitfinex","ETHUSD",1674276521417,28.54875427,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276522254,25.19248516,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276522634,25.74748516,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276525603,26.20148516,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276525973,26.75648516,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276526451,25.93848516,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276527054,25.88533178,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276527908,25.8972752,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276528235,25.88533178,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276528616,25.89605143,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276529340,26.45105143,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276531662,29.80897621,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276531862,27.27605143,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276532740,27.83105143,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276533649,27.00605143,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276536441,27.56105143,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276537014,27.55033178,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276537221,27.09633178,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276539692,27.67576533,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276542219,27.67371197,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276542750,27.64927842,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276542899,28.21562049,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276544265,28.20427842,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276546366,28.75927842,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276549753,29.31427842,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276551203,29.35296238,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276552907,29.31427842,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276553136,29.88174247,1652.3,1652.2,0.52240132]
["bitfinex","ETHUSD",1674276555723,29.88174247,1652.3,1652.2,1.03540132]
["bitfinex","ETHUSD",1674276556076,29.86927842,1652.3,1652.2,1.03540132]
["bitfinex","ETHUSD",1674276556571,30.42427842,1652.3,1652.2,1.03540132]
["bitfinex","ETHUSD",1674276560061,30.97927842,1652.3,1652.2,1.03540132]
["bitfinex","ETHUSD",1674276563830,31.53427842,1652.3,1652.2,1.03540132]
["bitfinex","ETHUSD",1674276564559,31.53212934,1652.3,1652.2,1.03540132]
["bitfinex","ETHUSD",1674276567293,32.08712934,1652.3,1652.2,1.03540132]
["bitfinex","ETHUSD",1674276567936,32.11840307,1652.3,1652.2,1.03540132]
["bitfinex","ETHUSD",1674276569858,32.08712934,1652.3,1652.2,1.03540132]
["bitfinex","ETHUSD",1674276571130,32.69711261,1652.3,1652.2,1.03277227]
["bitfinex","ETHUSD",1674276572749,32.49711261,1652.3,1652.2,1.03277227]
["bitfinex","ETHUSD",1674276573005,32.44212934,1652.3,1652.2,1.03277227]
["bitfinex","ETHUSD",1674276573191,32.45238387,1652.3,1652.2,1.03277227]
["bitfinex","ETHUSD",1674276573404,32.44212934,1652.3,1652.2,1.03277227]
["bitfinex","ETHUSD",1674276574720,33.07681127,1652.3,1652.2,1.03277227]
["bitfinex","ETHUSD",1674276577290,32.99712934,1652.3,1652.2,1.03277227]
["bitfinex","ETHUSD",1674276577992,33.55212934,1652.3,1652.2,1.03277227]
["bitfinex","ETHUSD",1674276578201,33.62021473,1652.3,1652.2,1.03277227]
["bitfinex","ETHUSD",1674276580512,33.62021473,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276581555,34.17521473,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276585019,34.66212934,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276585191,34.6965803,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276587690,34.66212934,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276587919,34.67128441,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276588152,34.66212934,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276588385,35.21712934,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276588693,35.2660659,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276589428,36.0880659,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276591790,36.6430659,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276593084,36.63952598,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276595163,37.19452598,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276597913,36.32358942,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276598122,34.88116413,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276598334,34.88116413,1652.3,1652.2,0.61125243]
["bitfinex","ETHUSD",1674276598581,35.43616413,1652.3,1652.2,0.61125243]
["bitfinex","ETHUSD",1674276600599,35.43616413,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276601948,35.99116413,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276605313,36.54616413,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276608672,37.10116413,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276611902,37.02594414,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276612052,37.58094414,1652.3,1652.2,0.52745466]
["bitfinex","ETHUSD",1674276612268,37.58094414,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276616332,38.13594414,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276619888,38.69094414,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276622771,39.76765153,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276623189,40.32265153,1652.3,1652.2,0.51977227]
["bitfinex","ETHUSD",1674276627023,40.87765153,1652.3,1652.1,3.7378488]
["bitfinex","ETHUSD",1674276628136,37.87765153,1652.3,1652.1,3.7378488]
["bitfinex","ETHUSD",1674276628350,37.86300637,1652.3,1652.1,3.7378488]
["bitfinex","ETHUSD",1674276630766,41.41800637,1652.3,1652.1,3.7378488]
["bitfinex","ETHUSD",1674276630981,0.00796687,1652.2,1652.1,3.7378488]
["bitfinex","ETHUSD",1674276632132,0.17339611,1652.2,1652.1,3.7378488]
["bitfinex","ETHUSD",1674276632379,0.169,1652.2,1652.1,3.7378488]
["bitfinex","ETHUSD",1674276634376,0.555,1652.2,1652.1,3.7378488]
["bitfinex","ETHUSD",1674276637925,1.11,1652.2,1652.1,3.7378488]
["bitfinex","ETHUSD",1674276639207,1.11,1652.2,1652.1,9.22076782]
["bitfinex","ETHUSD",1674276639361,1.11,1652.2,1652.1,9.65067571]
["bitfinex","ETHUSD",1674276639573,1.11,1652.2,1652.1,8.4474551]
["bitfinex","ETHUSD",1674276640629,1.11,1652.2,1652.1,8.3287127]
["bitfinex","ETHUSD",1674276641732,1.665,1652.2,1652.1,8.3287127]
["bitfinex","ETHUSD",1674276641891,1.665,1652.2,1652.1,12.60409802]
["bitfinex","ETHUSD",1674276645050,2.22,1652.2,1652.1,12.60409802]
["bitfinex","ETHUSD",1674276645266,2.22,1652.2,1652.1,15.20334634]
["bitfinex","ETHUSD",1674276646023,2.22,1652.2,1652.1,12.60409802]
["bitfinex","ETHUSD",1674276646447,2.22,1652.2,1652.1,11.60078528]
["bitfinex","ETHUSD",1674276646618,2.22,1652.2,1652.1,16.41555634]
["bitfinex","ETHUSD",1674276646827,2.22,1652.2,1652.1,18.91555634]
["bitfinex","ETHUSD",1674276647159,2.22,1652.2,1652.1,19.73655634]
["bitfinex","ETHUSD",1674276647602,1.22,1652.2,1652.1,20.39042553]
["bitfinex","ETHUSD",1674276647933,38.77743007,1652.3,1652.2,2.5]
["bitfinex","ETHUSD",1674276648240,30.11563007,1652.3,1652.2,12.20085366]
["bitfinex","ETHUSD",1674276648451,25.43653007,1652.3,1652.2,14.78733753]
["bitfinex","ETHUSD",1674276648607,1.665,1652.4,1652.3,1.47873375]
["bitfinex","ETHUSD",1674276648818,0.306,1652.4,1652.3,16.45873375]
["bitfinex","ETHUSD",1674276649049,3.6583554,1652.5,1652.4,2.67931274]
["bitfinex","ETHUSD",1674276649261,2.6583554,1652.5,1652.4,18.42435538]
["bitfinex","ETHUSD",1674276649495,2.6583554,1652.5,1652.4,19.27022677]
["bitfinex","ETHUSD",1674276649711,2.6583554,1652.5,1652.4,20.47822677]
["bitfinex","ETHUSD",1674276650078,2.6583554,1652.5,1652.4,28.60122655]
["bitfinex","ETHUSD",1674276651128,2.6583554,1652.5,1652.4,31.60122655]
["bitfinex","ETHUSD",1674276651925,3.2133554,1652.5,1652.4,28.47822677]
["bitfinex","ETHUSD",1674276653412,3.2133554,1652.5,1652.4,28.04831888]
["bitfinex","ETHUSD",1674276653604,3.2133554,1652.5,1652.4,28.47822677]
["bitfinex","ETHUSD",1674276653970,0.2473554,1652.6,1652.5,2.5]
["bitfinex","ETHUSD",1674276654212,0.2473554,1652.6,1652.5,17.92]
["bitfinex","ETHUSD",1674276654403,0.2473554,1652.6,1652.5,18.84158442]
["bitfinex","ETHUSD",1674276654659,0.2473554,1652.6,1652.5,20.04958442]
["bitfinex","ETHUSD",1674276654967,0.2473554,1652.6,1652.5,21.77635541]
["bitfinex","ETHUSD",1674276655121,0.8023554,1652.6,1652.5,22.2062633]
["bitfinex","ETHUSD",1674276655560,0.67610913,1652.6,1652.5,22.2062633]
["bitfinex","ETHUSD",1674276656125,0.67610913,1652.6,1652.5,24.40484569]
["bitfinex","ETHUSD",1674276656330,0.67610913,1652.6,1652.5,23.19684569]
["bitfinex","ETHUSD",1674276656922,0.67610913,1652.6,1652.5,28.55871488]
["bitfinex","ETHUSD",1674276657135,0.67610913,1652.6,1652.5,25.05871488]
["bitfinex","ETHUSD",1674276657343,0.67610913,1652.6,1652.5,23.85071488]
["bitfinex","ETHUSD",1674276659022,1.23110913,1652.6,1652.5,23.19684569]
["bitfinex","ETHUSD",1674276659461,1.23110913,1652.6,1652.5,18.25484569]
["bitfinex","ETHUSD",1674276660013,1.23110913,1652.6,1652.5,16.0562633]
["bitfinex","ETHUSD",1674276660230,1.23110913,1652.6,1652.5,22.96284569]
["bitfinex","ETHUSD",1674276660375,1.23110913,1652.6,1652.5,19.46284569]
["bitfinex","ETHUSD",1674276661339,1.23110913,1652.6,1652.5,18.25484569]
["bitfinex","ETHUSD",1674276662461,1.23110913,1652.6,1652.5,19.46284569]
["bitfinex","ETHUSD",1674276662577,1.78610913,1652.6,1652.5,18.25484569]
["bitfinex","ETHUSD",1674276662799,1.78610913,1652.6,1652.5,19.46284569]
["bitfinex","ETHUSD",1674276663338,1.78610913,1652.6,1652.5,18.63784569]
["bitfinex","ETHUSD",1674276665316,1.78610913,1652.6,1652.5,18.45853295]
["bitfinex","ETHUSD",1674276665532,1.78610913,1652.6,1652.5,17.25053295]
["bitfinex","ETHUSD",1674276665677,1.78610913,1652.6,1652.5,18.45853295]
["bitfinex","ETHUSD",1674276665892,1.78610913,1652.6,1652.5,18.48481014]
["bitfinex","ETHUSD",1674276666103,2.34110913,1652.6,1652.5,18.48481014]
["bitfinex","ETHUSD",1674276666993,2.34110913,1652.6,1652.5,15.07822775]
["bitfinex","ETHUSD",1674276667574,2.34110913,1652.6,1652.5,16.28622775]
["bitfinex","ETHUSD",1674276667995,2.34110913,1652.6,1652.5,15.07822775]
["bitfinex","ETHUSD",1674276668238,2.34110913,1652.6,1652.5,16.28622775]
["bitfinex","ETHUSD",1674276668835,2.34110913,1652.6,1652.5,15.07822775]
["bitfinex","ETHUSD",1674276669735,2.89610913,1652.6,1652.5,16.28622775]
["bitfinex","ETHUSD",1674276670051,2.77640913,1652.6,1652.5,16.28622775]
["bitfinex","ETHUSD",1674276670199,2.77640913,1652.6,1652.5,12.15098675]
["bitfinex","ETHUSD",1674276670621,2.77640913,1652.6,1652.5,14.34956914]
["bitfinex","ETHUSD",1674276671081,2.77640913,1652.6,1652.5,19.34956914]
["bitfinex","ETHUSD",1674276673202,3.33140913,1652.6,1652.5,19.34956914]
["bitfinex","ETHUSD",1674276673630,3.33140913,1652.6,1652.5,17.15098675]
["bitfinex","ETHUSD",1674276673983,3.33140913,1652.6,1652.5,19.34956914]
["bitfinex","ETHUSD",1674276675031,3.33140913,1652.6,1652.5,17.15098675]
["bitfinex","ETHUSD",1674276675458,3.33140913,1652.6,1652.5,17.80485594]
["bitfinex","ETHUSD",1674276676251,3.33140913,1652.6,1652.5,20.00343833]
["bitfinex","ETHUSD",1674276676408,3.88640913,1652.6,1652.5,20.00343833]
["bitfinex","ETHUSD",1674276677362,3.88640913,1652.6,1652.5,27.62280583]
["bitfinex","ETHUSD",1674276677817,3.88640913,1652.6,1652.5,27.61969488]
["bitfinex","ETHUSD",1674276677987,3.88640913,1652.6,1652.5,25.42422344]
["bitfinex","ETHUSD",1674276678602,3.88640913,1652.6,1652.5,21.92422344]
["bitfinex","ETHUSD",1674276678872,3.88640913,1652.6,1652.5,25.42422344]
["bitfinex","ETHUSD",1674276679045,3.88640913,1652.6,1652.5,24.12018851]
["bitfinex","ETHUSD",1674276679759,4.44140913,1652.6,1652.5,21.92422344]
["bitfinex","ETHUSD",1674276680025,4.44140913,1652.6,1652.5,24.52312258]
["bitfinex","ETHUSD",1674276680391,56.29536681,1652.9,1652.6,2.5]
["bitfinex","ETHUSD",1674276680607,56.29536681,1652.9,1652.8,2.65431274]
["bitfinex","ETHUSD",1674276680864,56.29536681,1652.9,1652.8,9.27293253]
["bitfinex","ETHUSD",1674276680865,45.71236681,1652.9,1652.8,9.27293253]
["bitfinex","ETHUSD",1674276681020,45.71236681,1652.9,1652.8,10.91084042]
["bitfinex","ETHUSD",1674276681227,16.87236681,1652.9,1652.8,22.96334379]
["bitfinex","ETHUSD",1674276681487,4.44,1653.0,1652.9,2.67931274]
["bitfinex","ETHUSD",1674276681714,4.44,1653.0,1652.9,8.44768335]
["bitfinex","ETHUSD",1674276681883,0.17827544,1653.1,1652.9,8.87759124]
["bitfinex","ETHUSD",1674276682091,0.17827544,1653.1,1653.0,5.94243421]
["bitfinex","ETHUSD",1674276682302,10.21230359,1653.2,1653.0,8.94243421]
["bitfinex","ETHUSD",1674276682507,10.21230359,1653.2,1653.1,6.01642851]
["bitfinex","ETHUSD",1674276682763,10.21230359,1653.2,1653.1,9.01642851]
["bitfinex","ETHUSD",1674276682912,10.21230359,1653.2,1653.1,9.4463364]
["bitfinex","ETHUSD",1674276683370,0.62520359,1653.2,1653.1,9.4463364]
["bitfinex","ETHUSD",1674276683644,1.18020359,1653.2,1653.1,14.4463364]
["bitfinex","ETHUSD",1674276684002,1.18020359,1653.2,1653.1,14.96470699]
["bitfinex","ETHUSD",1674276685439,1.03296241,1653.2,1653.1,14.96470699]
["bitfinex","ETHUSD",1674276686931,1.58796241,1653.2,1653.1,14.96470699]
["bitfinex","ETHUSD",1674276688653,1.13426241,1653.2,1653.1,14.96470699]
["bitfinex","ETHUSD",1674276689648,1.13426241,1653.2,1653.1,9.96470699]
["bitfinex","ETHUSD",1674276689858,1.24923771,1653.2,1653.1,9.07046357]
["bitfinex","ETHUSD",1674276690085,1.24923771,1653.2,1653.1,5.24546357]
["bitfinex","ETHUSD",1674276690315,1.80423771,1653.2,1653.1,10.24546357]
["bitfinex","ETHUSD",1674276690519,2.25793771,1653.2,1653.1,10.24546357]
["bitfinex","ETHUSD",1674276691588,2.25793771,1653.2,1653.1,13.24546357]
["bitfinex","ETHUSD",1674276693860,2.81293771,1653.2,1653.1,13.24546357]
["bitfinex","ETHUSD",1674276695370,2.81293771,1653.2,1653.1,12.81555568]
["bitfinex","ETHUSD",1674276695578,2.81293771,1653.2,1653.1,13.24546357]
["bitfinex","ETHUSD",1674276697317,3.25296241,1653.2,1653.1,13.24546357]
["bitfinex","ETHUSD",1674276698786,3.25296241,1653.2,1653.1,8.24546357]
["bitfinex","ETHUSD",1674276698997,2.98364202,1653.2,1653.1,8.24546357]
["bitfinex","ETHUSD",1674276699891,2.98364202,1653.2,1653.1,13.24546357]
["bitfinex","ETHUSD",1674276701263,3.53864202,1653.2,1653.1,13.24546357]
["bitfinex","ETHUSD",1674276701413,3.35426241,1653.2,1653.1,13.24546357]
["bitfinex","ETHUSD",1674276701623,3.3654874,1653.2,1653.1,13.24546357]
["bitfinex","ETHUSD",1674276702092,3.3654874,1653.2,1653.1,13.36882205]
["bitfinex","ETHUSD",1674276703314,3.35426241,1653.2,1653.1,13.36882205]
["bitfinex","ETHUSD",1674276703999,3.46252099,1653.2,1653.1,13.36882205]
["bitfinex","ETHUSD",1674276704720,3.46252099,1653.2,1653.1,15.56518455]
["bitfinex","ETHUSD",1674276705047,4.01752099,1653.2,1653.1,13.36882205]
["bitfinex","ETHUSD",1674276705454,4.01752099,1653.2,1653.1,12.93891416]
["bitfinex","ETHUSD",1674276705643,4.01752099,1653.2,1653.1,13.36882205]
["bitfinex","ETHUSD",1674276706035,4.01752099,1653.2,1653.1,10.56518455]
["bitfinex","ETHUSD",1674276706803,4.01752099,1653.2,1653.1,15.56518455]
["bitfinex","ETHUSD",1674276707475,4.01542373,1653.2,1653.1,15.56518455]
["bitfinex","ETHUSD",1674276708535,4.57042373,1653.2,1653.1,15.56518455]
["bitfinex","ETHUSD",1674276709791,5.17573853,1653.2,1653.1,15.56518455]
["bitfinex","ETHUSD",1674276709964,6.45243853,1653.2,1653.1,13.36882205]
["bitfinex","ETHUSD",1674276710153,7.27743853,1653.2,1653.1,13.36882205]
["bitfinex","ETHUSD",1674276711472,7.27743853,1653.2,1653.1,12.93891416]
["bitfinex","ETHUSD",1674276711792,7.27743853,1653.2,1653.1,13.36882205]
["bitfinex","ETHUSD",1674276712102,7.83243853,1653.2,1653.1,13.36882205]
["bitfinex","ETHUSD",1674276712488,7.78243853,1653.2,1653.1,13.36882205]
["bitfinex","ETHUSD",1674276713436,7.78243853,1653.2,1653.1,12.93891416]
["bitfinex","ETHUSD",1674276713769,7.78243853,1653.2,1653.1,13.36882205]
["bitfinex","ETHUSD",1674276714778,7.78243853,1653.2,1653.1,8.36882205]
["bitfinex","ETHUSD",1674276715048,7.32873853,1653.2,1653.1,8.36882205]
["bitfinex","ETHUSD",1674276715264,7.32873853,1653.2,1653.1,0.46858468]
["bitfinex","ETHUSD",1674276715410,6.05324385,1653.1,1652.8,0.65386919]
["bitfinex","ETHUSD",1674276715622,6.05324385,1653.1,1652.2,3.16074789]
["bitfinex","ETHUSD",1674276715623,3.22264911,1653.0,1652.2,3.16074789]
["bitfinex","ETHUSD",1674276715866,2.5,1652.9,1652.4,5.0]
["bitfinex","ETHUSD",1674276716291,0.23,1652.8,1652.4,5.0]
["bitfinex","ETHUSD",1674276716574,0.824,1652.5,1652.4,5.0]
["bitfinex","ETHUSD",1674276717103,1.644,1652.5,1652.4,5.0]
["bitfinex","ETHUSD",1674276717367,2.464,1652.5,1652.4,5.0]
["bitfinex","ETHUSD",1674276717511,2.464,1652.5,1652.2,0.02910801]
["bitfinex","ETHUSD",1674276717764,1.647,1652.3,1652.2,0.02910801]
["bitfinex","ETHUSD",1674276718812,2.202,1652.3,1652.2,0.02910801]
["bitfinex","ETHUSD",1674276719035,2.3667,1652.3,1652.2,0.02910801]
["bitfinex","ETHUSD",1674276722173,2.9217,1652.3,1652.2,0.02910801]
["bitfinex","ETHUSD",1674276722384,3.3757,1652.3,1652.2,0.02910801]
["bitfinex","ETHUSD",1674276722611,2.9217,1652.3,1652.2,0.02910801]
["bitfinex","ETHUSD",1674276725439,2.2617,1652.3,1652.2,0.02910801]
["bitfinex","ETHUSD",1674276725642,2.8167,1652.3,1652.2,0.13110801]
["bitfinex","ETHUSD",1674276729121,3.3717,1652.3,1652.2,0.13110801]
["bitfinex","ETHUSD",1674276731582,2.3847,1652.3,1652.2,0.13110801]
["bitfinex","ETHUSD",1674276732769,2.9397,1652.3,1652.2,0.13110801]
["bitfinex","ETHUSD",1674276733844,3.9267,1652.3,1652.2,0.13110801]
["bitfinex","ETHUSD",1674276735541,3.9267,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276736151,4.4817,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276738046,4.9357,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276738606,15.8243,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276739555,16.3793,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276741880,15.3923,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276743155,15.9473,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276746610,16.5023,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276750098,17.0573,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276751694,16.6033,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276753250,17.0573,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276753420,17.6123,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276754320,17.1583,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276755893,17.1543991,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276756843,17.7093991,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276761234,18.2643991,1652.3,1652.2,0.12767537]
["bitfinex","ETHUSD",1674276762572,1.77093991,1652.2,1651.8,1.27048253]
["bitfinex","ETHUSD",1674276762782,3.04567186,1652.1,1652.0,0.12]
["bitfinex","ETHUSD",1674276763012,3.04567186,1652.1,1651.6,0.02155301]
["bitfinex","ETHUSD",1674276763013,2.73,1652.1,1651.6,0.02155301]
["bitfinex","ETHUSD",1674276763227,11.6858,1652.0,1651.6,0.02155301]
["bitfinex","ETHUSD",1674276763888,2.5,1651.9,1651.6,0.02155301]
["bitfinex","ETHUSD",1674276764100,0.82,1651.8,1651.6,0.02155301]
["bitfinex","ETHUSD",1674276764286,0.826,1651.7,1651.5,0.02441402]
["bitfinex","ETHUSD",1674276764500,0.82,1651.8,1651.5,0.02441402]
["bitfinex","ETHUSD",1674276764501,1.375,1651.8,1651.5,0.02441402]
["bitfinex","ETHUSD",1674276764756,2.5,1651.6,1651.5,0.02441402]
["bitfinex","ETHUSD",1674276765426,4.152,1651.6,1651.5,0.02441402]
["bitfinex","ETHUSD",1674276766476,4.33637961,1651.6,1651.5,0.02441402]
["bitfinex","ETHUSD",1674276766689,4.58637961,1651.6,1651.5,0.02441402]
["bitfinex","ETHUSD",1674276767744,5.14137961,1651.6,1651.5,0.02441402]
["bitfinex","ETHUSD",1674276769739,5.14137961,1651.6,1651.5,1.402e-05]
["bitfinex","ETHUSD",1674276769941,2.5,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276770198,5.43101757,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276770580,4.37501757,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276770787,3.55401757,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276771209,1.60901757,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276771414,0.73937961,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276771883,0.73937961,1651.5,1651.4,3.11079411]
["bitfinex","ETHUSD",1674276772049,0.73937961,1651.5,1651.4,6.11079411]
["bitfinex","ETHUSD",1674276772269,0.73937961,1651.5,1651.4,7.58402405]
["bitfinex","ETHUSD",1674276772516,0.73937961,1651.5,1651.4,8.40502405]
["bitfinex","ETHUSD",1674276772732,0.73937961,1651.5,1651.4,7.80564396]
["bitfinex","ETHUSD",1674276772948,0.73937961,1651.5,1651.4,8.40502405]
["bitfinex","ETHUSD",1674276773729,0.73937961,1651.5,1651.4,7.7653357]
["bitfinex","ETHUSD",1674276774421,0.73937961,1651.5,1651.4,12.7653357]
["bitfinex","ETHUSD",1674276774570,1.29437961,1651.5,1651.4,10.51895561]
["bitfinex","ETHUSD",1674276776586,1.29437961,1651.5,1651.4,8.85795561]
["bitfinex","ETHUSD",1674276777526,1.47931757,1651.5,1651.4,8.02441402]
["bitfinex","ETHUSD",1674276778001,1.47931757,1651.5,1651.4,3.02441402]
["bitfinex","ETHUSD",1674276778226,2.03431757,1651.5,1651.4,3.02441402]
["bitfinex","ETHUSD",1674276779056,2.03431757,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276779270,2.03431757,1651.5,1651.4,3.02441402]
["bitfinex","ETHUSD",1674276780086,2.03431757,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276780297,2.03431757,1651.5,1651.4,3.02441402]
["bitfinex","ETHUSD",1674276780509,1.84937961,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276781717,2.40437961,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276785204,2.95937961,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276788799,3.51437961,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276792019,5.28881757,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276792172,5.84381757,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276792384,5.84170215,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276795640,6.39670215,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276799153,6.95170215,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276802386,7.50670215,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276805958,8.06170215,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276809588,8.61670215,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276810426,6.84226419,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276810693,6.65788458,1651.5,1651.4,1.68541402]
["bitfinex","ETHUSD",1674276810994,6.65788458,1651.5,1651.4,4.68541402]
["bitfinex","ETHUSD",1674276811161,6.65788458,1651.5,1651.4,4.74476883]
["bitfinex","ETHUSD",1674276811375,6.65788458,1651.5,1651.4,4.68541402]
["bitfinex","ETHUSD",1674276811582,6.65788458,1651.5,1651.4,3.02441402]
["bitfinex","ETHUSD",1674276811952,6.65788458,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276812153,6.6822986,1651.5,1651.4,3.02441402]
["bitfinex","ETHUSD",1674276812300,6.6822986,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276812512,6.65788458,1651.5,1651.4,1.00741402]
["bitfinex","ETHUSD",1674276813198,7.23457147,1651.5,1651.4,1.00741402]
["bitfinex","ETHUSD",1674276814991,7.23067978,1651.5,1651.4,1.00741402]
["bitfinex","ETHUSD",1674276816125,9.12674776,1651.5,1651.4,1.00741402]
["bitfinex","ETHUSD",1674276816372,9.12674776,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276816541,9.68174776,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276819957,8.34067978,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276823616,8.89567978,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276824014,11.25365776,1651.5,1651.4,0.02441402]
["bitfinex","ETHUSD",1674276825052,11.25365776,1651.5,1651.4,0.51796282]
["bitfinex","ETHUSD",1674276827079,11.80865776,1651.5,1651.4,0.51796282]
["bitfinex","ETHUSD",1674276830532,12.36365776,1651.5,1651.4,0.51796282]
["bitfinex","ETHUSD",1674276833932,12.91865776,1651.5,1651.4,0.51796282]
["bitfinex","ETHUSD",1674276834249,12.92138489,1651.5,1651.4,0.51796282]
["bitfinex","ETHUSD",1674276835882,12.91867789,1651.5,1651.4,0.51796282]
["bitfinex","ETHUSD",1674276837368,13.47367789,1651.5,1651.4,0.51796282]
["bitfinex","ETHUSD",1674276839939,15.97367789,1651.5,1651.4,0.51796282]
["bitfinex","ETHUSD",1674276840540,11.11569991,1651.5,1651.4,0.51796282]
["bitfinex","ETHUSD",1674276840768,11.67069991,1651.5,1651.4,0.51796282]
["bitfinex","ETHUSD",1674276841787,11.64628589,1651.5,1651.4,0.51796282]
["bitfinex","ETHUSD",1674276843767,11.64628589,1651.5,1651.4,0.51508944]
["bitfinex","ETHUSD",1674276844516,12.21529223,1651.5,1651.4,0.51508944]
["bitfinex","ETHUSD",1674276847866,12.77029223,1651.5,1651.4,0.51508944]
["bitfinex","ETHUSD",1674276848302,12.77029223,1651.5,1651.4,0.58251438]
["bitfinex","ETHUSD",1674276848516,12.77029223,1651.5,1651.4,1.56051438]
["bitfinex","ETHUSD",1674276850416,12.75628589,1651.5,1651.4,1.56051438]
["bitfinex","ETHUSD",1674276850602,12.75628589,1651.5,1651.4,6.56873342]
["bitfinex","ETHUSD",1674276850987,12.75628589,1651.5,1651.4,9.56873342]
["bitfinex","ETHUSD",1674276851165,13.31128589,1651.5,1651.4,9.56873342]
["bitfinex","ETHUSD",1674276852507,13.31128589,1651.5,1651.4,9.56051438]
["bitfinex","ETHUSD",1674276854699,13.86628589,1651.5,1651.4,9.56051438]
["bitfinex","ETHUSD",1674276856240,13.86628589,1651.5,1651.4,9.49308944]
["bitfinex","ETHUSD",1674276856643,13.86628589,1651.5,1651.4,4.49308944]
["bitfinex","ETHUSD",1674276856864,13.89357329,1651.5,1651.4,1.49308944]
["bitfinex","ETHUSD",1674276857442,13.89357329,1651.5,1651.4,5.51508944]
["bitfinex","ETHUSD",1674276857684,13.86628589,1651.5,1651.4,8.51508944]
["bitfinex","ETHUSD",1674276857901,15.33843062,1651.5,1651.4,8.51508944]
["bitfinex","ETHUSD",1674276858089,15.89343062,1651.5,1651.4,8.51508944]
["bitfinex","ETHUSD",1674276858977,15.89343062,1651.5,1651.4,3.51508944]
["bitfinex","ETHUSD",1674276860080,15.89343062,1651.5,1651.4,0.51508944]
["bitfinex","ETHUSD",1674276860335,15.89343062,1651.5,1651.4,3.51508944]
["bitfinex","ETHUSD",1674276861308,15.89343062,1651.5,1651.4,0.51508944]
["bitfinex","ETHUSD",1674276861627,16.44843062,1651.5,1651.4,0.51508944]
["bitfinex","ETHUSD",1674276862438,15.00357329,1651.5,1651.4,0.51508944]
["bitfinex","ETHUSD",1674276863915,15.00357329,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276864952,15.55643038,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276865665,15.55643038,1651.5,1651.4,4.3919749]
["bitfinex","ETHUSD",1674276866114,15.55643038,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276866347,15.55643038,1651.5,1651.4,4.3919749]
["bitfinex","ETHUSD",1674276866540,15.55643038,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276867176,17.16757342,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276867562,17.62177342,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276868292,18.17677342,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276871794,18.73177342,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276873749,21.46177342,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276875196,22.01677342,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276876362,21.78677342,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276878532,22.34177342,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276880242,21.88757342,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276882037,22.44257342,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276885391,22.99757342,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276888736,23.55257342,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276889824,23.5492446,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276892222,24.1042446,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276895626,24.6592446,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276898934,24.6319572,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276899240,25.2142446,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276903024,25.7692446,1651.5,1651.4,1.3919749]
["bitfinex","ETHUSD",1674276904544,25.7692446,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276905075,26.7522446,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276905651,25.7692446,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276906489,26.3242446,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276906707,26.5542446,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276908234,27.0084446,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276909807,27.5634446,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276910187,28.5504446,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276913156,29.1054446,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276913633,28.1184446,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276914179,28.0911572,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276914540,27.88657107,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276914808,27.8611572,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276915553,27.86773147,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276915911,27.8611572,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276916123,27.872563,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276916644,28.427563,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276920003,28.982563,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276923016,28.5169572,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276923192,28.9711572,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276923539,29.10247353,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276923703,29.0719572,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276923913,29.10247353,1651.5,1651.4,1.38874597]
["bitfinex","ETHUSD",1674276925521,29.10247353,1651.5,1651.4,1.35274597]
["bitfinex","ETHUSD",1674276926383,27.05667353,1651.5,1651.4,1.35274597]
["bitfinex","ETHUSD",1674276926545,27.0261572,1651.5,1651.4,1.10274597]
["bitfinex","ETHUSD",1674276926758,27.1269572,1651.5,1651.4,1.10274597]
["bitfinex","ETHUSD",1674276927585,3.81469572,1651.4,1650.7,0.02518276]
["bitfinex","ETHUSD",1674276927856,0.18437961,1651.2,1650.4,0.01016059]
["bitfinex","ETHUSD",1674276928069,0.18437961,1651.0,1650.4,0.01016059]
["bitfinex","ETHUSD",1674276928286,0.18437961,1650.8,1650.4,0.01016059]
["bitfinex","ETHUSD",1674276928592,0.07209961,1650.6,1650.4,0.01016059]
["bitfinex","ETHUSD",1674276928810,0.04962961,1650.6,1650.4,0.01016059]
["bitfinex","ETHUSD",1674276929768,0.04962961,1650.7,1650.4,0.01016059]
["bitfinex","ETHUSD",1674276929923,0.34506961,1650.7,1650.4,0.01016059]
["bitfinex","ETHUSD",1674276930135,0.90006961,1650.7,1650.4,0.01016059]
["bitfinex","ETHUSD",1674276930767,0.90006961,1650.7,1650.3,3.02111332]
["bitfinex","ETHUSD",1674276933596,1.45506961,1650.7,1650.3,3.02111332]
["bitfinex","ETHUSD",1674276934915,1.45506961,1650.7,1650.3,2.92111332]
["bitfinex","ETHUSD",1674276935077,1.15962961,1650.7,1650.3,2.92111332]
["bitfinex","ETHUSD",1674276935463,1.11,1650.7,1650.5,0.827]
["bitfinex","ETHUSD",1674276936968,1.665,1650.7,1650.5,0.827]
["bitfinex","ETHUSD",1674276939552,1.665,1650.7,1650.5,0.777]
["bitfinex","ETHUSD",1674276940273,1.665,1650.7,1650.4,0.827]
["bitfinex","ETHUSD",1674276940508,2.22,1650.7,1650.4,0.827]
["bitfinex","ETHUSD",1674276943060,0.02978797,1650.6,1650.4,0.827]
["bitfinex","ETHUSD",1674276943898,0.58478797,1650.6,1650.4,0.827]
["bitfinex","ETHUSD",1674276944108,0.58478797,1650.6,1650.4,1.26498746]
["bitfinex","ETHUSD",1674276945794,0.58478797,1650.6,1650.4,0.827]
["bitfinex","ETHUSD",1674276947475,1.13978797,1650.6,1650.4,0.827]
["bitfinex","ETHUSD",1674276948963,1.13978797,1650.6,1650.4,0.98]
["bitfinex","ETHUSD",1674276950834,1.69478797,1650.6,1650.4,0.98]
["bitfinex","ETHUSD",1674276954454,2.24978797,1650.6,1650.4,0.98]
["bitfinex","ETHUSD",1674276954684,2.24978797,1650.6,1650.5,0.149]
["bitfinex","ETHUSD",1674276958001,2.80478797,1650.6,1650.5,0.149]
["bitfinex","ETHUSD",1674276961410,3.35684754,1650.6,1650.5,0.149]
["bitfinex","ETHUSD",1674276963145,3.33,1650.6,1650.5,0.149]
["bitfinex","ETHUSD",1674276963393,3.3399369,1650.6,1650.5,0.149]
["bitfinex","ETHUSD",1674276963797,3.33,1650.6,1650.5,0.149]
["bitfinex","ETHUSD",1674276964745,3.885,1650.6,1650.5,0.149]
["bitfinex","ETHUSD",1674276964955,3.93168918,1650.6,1650.5,0.149]
["bitfinex","ETHUSD",1674276966253,4.5468581,1650.6,1650.5,0.149]
["bitfinex","ETHUSD",1674276968537,5.1018581,1650.6,1650.5,0.149]
["bitfinex","ETHUSD",1674276971359,5.1018581,1650.6,1650.3,3.55287861]
["bitfinex","ETHUSD",1674276971596,6.0838581,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276971873,5.1018581,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276972138,5.6568581,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276972664,5.61016892,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276975584,6.16516892,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276978294,5.55,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276978649,5.55,1650.6,1650.5,1.87244123]
["bitfinex","ETHUSD",1674276978866,5.55,1650.6,1650.5,2.12177704]
["bitfinex","ETHUSD",1674276979180,6.105,1650.6,1650.5,1.89066592]
["bitfinex","ETHUSD",1674276981702,6.105,1650.6,1650.5,1.73038852]
["bitfinex","ETHUSD",1674276981863,6.105,1650.6,1650.5,0.74238852]
["bitfinex","ETHUSD",1674276982493,6.66,1650.6,1650.5,0.74238852]
["bitfinex","ETHUSD",1674276983255,6.66,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276983466,7.548,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276983641,8.766,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276983859,11.7204,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276984061,11.75000436,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276984697,11.7204,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276985957,12.2754,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276987317,11.2874,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276989106,8.5574,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276989315,9.1124,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276992680,9.6674,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276995671,9.213,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276996104,9.76588237,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276997725,12.26588237,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276998458,17.41688237,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276998672,18.47488237,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276998897,17.64688237,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276999126,17.69357155,1650.6,1650.5,0.351]
["bitfinex","ETHUSD",1674276999339,2.5,1650.5,1650.3,0.1189773]
["bitfinex","ETHUSD",1674276999556,1.882,1650.4,1650.2,0.05175382]
["bitfinex","ETHUSD",1674276999716,0.828,1650.3,1650.2,0.05175382]
["bitfinex","ETHUSD",1674277000139,1.058,1650.4,1650.2,0.05175382]
["bitfinex","ETHUSD",1674277002790,0.23,1650.4,1650.2,0.17343465]
["bitfinex","ETHUSD",1674277003038,0.785,1650.4,1650.2,3.17343465]
["bitfinex","ETHUSD",1674277003366,1.611,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674277003890,1.861,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674277005367,1.035,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674277006632,1.59,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674277007450,2.418,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674277008947,2.418,1650.4,1650.3,2.99668251]
["bitfinex","ETHUSD",1674277009858,2.973,1650.4,1650.3,2.99668251]
["bitfinex","ETHUSD",1674277010048,2.145,1650.4,1650.3,2.99668251]
["bitfinex","ETHUSD",1674277010471,1.915,1650.4,1650.3,2.99668251]
["bitfinex","ETHUSD",1674277011059,6.371,1650.3,1650.2,3.05175382]
["bitfinex","ETHUSD",1674277011272,2.4178,1650.3,1650.2,3.05175382]
["bitfinex","ETHUSD",1674277011480,1.5065,1650.3,1650.2,2.90175382]
["bitfinex","ETHUSD",1674277012317,0.6845,1650.3,1650.2,2.90175382]
["bitfinex","ETHUSD",1674277012828,0.6845,1650.3,1650.2,5.90175382]
["bitfinex","ETHUSD",1674277013302,1.0095,1650.3,1650.2,5.90175382]
["bitfinex","ETHUSD",1674277013514,0.555,1650.3,1650.2,5.90175382]
["bitfinex","ETHUSD",1674277013706,0.785,1650.3,1650.2,5.382e-05]
["bitfinex","ETHUSD",1674277013875,2.441,1650.3,1650.1,0.02196377]
["bitfinex","ETHUSD",1674277014088,0.23,1650.2,1650.1,0.02196377]
["bitfinex","ETHUSD",1674277015047,1.219,1650.2,1650.1,0.02196377]
["bitfinex","ETHUSD",1674277015242,3.81619,1650.2,1650.1,0.02196377]
["bitfinex","ETHUSD",1674277016506,4.37119,1650.2,1650.1,0.02196377]
["bitfinex","ETHUSD",1674277017727,14.69669,1650.2,1650.1,6.377e-05]
["bitfinex","ETHUSD",1674277017973,2.5,1650.1,1650.0,0.03988637]
["bitfinex","ETHUSD",1674277018113,5.3900271,1650.1,1650.0,0.03988637]
["bitfinex","ETHUSD",1674277018831,5.34333792,1650.1,1650.0,0.03988637]
["bitfinex","ETHUSD",1674277019041,5.36530169,1650.1,1650.0,0.03988637]
["bitfinex","ETHUSD",1674277019843,5.36530169,1650.1,1650.0,8.637e-05]
["bitfinex","ETHUSD",1674277020025,17.23490169,1650.1,1650.0,8.637e-05]
["bitfinex","ETHUSD",1674277020920,13.73490169,1650.1,1650.0,8.637e-05]
["bitfinex","ETHUSD",1674277023982,14.28990169,1650.1,1650.0,8.637e-05]
["bitfinex","ETHUSD",1674277024192,17.78990169,1650.1,1650.0,8.637e-05]
["bitfinex","ETHUSD",1674277024430,6.371,1649.9,1649.8,0.04325434]
["bitfinex","ETHUSD",1674277024644,14.60771188,1649.9,1649.8,0.04325434]
["bitfinex","ETHUSD",1674277024868,4.73671188,1649.9,1649.8,0.04325434]
["bitfinex","ETHUSD",1674277025076,3.75071188,1649.9,1649.8,0.04325434]
["bitfinex","ETHUSD",1674277025286,2.5,1649.8,1649.6,0.17412258]
["bitfinex","ETHUSD",1674277025514,1.25071188,1649.7,1649.6,0.17412258]
["bitfinex","ETHUSD",1674277027646,1.80571188,1649.7,1649.6,0.17412258]
["bitfinex","ETHUSD",1674277029476,1.80571188,1649.7,1648.8,1.62389064]
["bitfinex","ETHUSD",1674277029477,2.85457119,1649.6,1648.8,1.62389064]
["bitfinex","ETHUSD",1674277029692,2.85457119,1649.6,1648.5,0.991]
["bitfinex","ETHUSD",1674277029693,9.871,1649.5,1648.5,0.991]
["bitfinex","ETHUSD",1674277029899,9.871,1649.5,1648.3,0.11915065]
["bitfinex","ETHUSD",1674277029900,6.371,1649.3,1648.3,0.11915065]
["bitfinex","ETHUSD",1674277030238,0.23,1649.2,1648.3,8.137]
["bitfinex","ETHUSD",1674277030802,0.04668918,1649.2,1648.6,0.98]
["bitfinex","ETHUSD",1674277030954,0.60168918,1649.2,1648.6,0.98]
["bitfinex","ETHUSD",1674277031193,0.23,1649.1,1648.4,13.46600908]
["bitfinex","ETHUSD",1674277031408,0.989,1649.0,1648.6,0.391816]
["bitfinex","ETHUSD",1674277031868,3.71,1649.1,1648.6,0.391816]
["bitfinex","ETHUSD",1674277032040,0.989,1649.0,1648.6,0.391816]
["bitfinex","ETHUSD",1674277032261,2.73,1649.1,1648.6,2.14077001]
["bitfinex","ETHUSD",1674277032664,0.23,1649.1,1648.6,2.14077001]
["bitfinex","ETHUSD",1674277033131,0.23,1649.1,1648.6,1.15877001]
["bitfinex","ETHUSD",1674277033356,2.73,1649.1,1648.6,1.15877001]
["bitfinex","ETHUSD",1674277033572,2.73,1649.1,1648.6,0.76695401]
["bitfinex","ETHUSD",1674277033926,0.04668918,1649.0,1648.7,0.391816]
["bitfinex","ETHUSD",1674277034136,0.02528918,1649.0,1648.7,0.391816]
["bitfinex","ETHUSD",1674277034405,0.58028918,1649.0,1648.7,0.391816]
["bitfinex","ETHUSD",1674277034981,0.58028918,1649.0,1648.7,1.15877001]
["bitfinex","ETHUSD",1674277035510,0.58028918,1649.0,1648.8,0.391816]
["bitfinex","ETHUSD",1674277037417,1.05761199,1649.0,1648.8,0.391816]
["bitfinex","ETHUSD",1674277037879,1.61261199,1649.0,1648.5,3.0]
["bitfinex","ETHUSD",1674277038039,2.06751199,1649.0,1648.5,3.0]
["bitfinex","ETHUSD",1674277038255,2.06751199,1649.0,1648.6,0.391816]
["bitfinex","ETHUSD",1674277039143,2.06751199,1649.0,1648.7,0.87892958]
["bitfinex","ETHUSD",1674277041240,2.62251199,1649.0,1648.7,0.87892958]
["bitfinex","ETHUSD",1674277042794,2.14518918,1649.0,1648.7,0.87892958]
["bitfinex","ETHUSD",1674277043072,2.14518918,1649.0,1648.8,1.380816]
["bitfinex","ETHUSD",1674277043073,1.69028918,1649.0,1648.8,1.380816]
["bitfinex","ETHUSD",1674277043380,1.665,1649.0,1648.8,1.380816]
["bitfinex","ETHUSD",1674277043553,1.665,1649.0,1648.9,0.391816]
["bitfinex","ETHUSD",1674277044102,1.665,1649.0,1648.7,1.64588359]
["bitfinex","ETHUSD",1674277044103,1.665,1649.0,1648.7,5.03769959]
["bitfinex","ETHUSD",1674277044639,2.22,1649.0,1648.7,5.03769959]
["bitfinex","ETHUSD",1674277045472,2.22,1649.0,1648.7,6.02669959]
["bitfinex","ETHUSD",1674277045853,2.22,1649.0,1648.7,5.03769959]
["bitfinex","ETHUSD",1674277046062,2.22,1649.0,1648.7,4.27074558]
["bitfinex","ETHUSD",1674277046345,0.02528918,1648.9,1648.7,1.27074558]
["bitfinex","ETHUSD",1674277047233,0.2498181,1648.9,1648.7,1.27074558]
["bitfinex","ETHUSD",1674277047612,0.2455381,1648.9,1648.7,0.87892958]
["bitfinex","ETHUSD",1674277047904,2.7455381,1648.9,1648.7,0.87892958]
["bitfinex","ETHUSD",1674277048094,3.3005381,1648.9,1648.7,0.87892958]
["bitfinex","ETHUSD",1674277048300,0.35106299,1648.8,1648.7,0.87892958]
["bitfinex","ETHUSD",1674277048894,0.35106299,1648.8,1648.4,3.63220624]
["bitfinex","ETHUSD",1674277049372,0.989,1648.7,1648.4,3.63220624]
["bitfinex","ETHUSD",1674277049739,1.219,1648.6,1648.4,3.63220624]
["bitfinex","ETHUSD",1674277049947,1.219,1648.6,1648.4,0.63220624]
["bitfinex","ETHUSD",1674277050210,1.5909,1648.6,1648.4,0.63220624]
["bitfinex","ETHUSD",1674277050743,0.6019,1648.6,1648.4,0.63220624]
["bitfinex","ETHUSD",1674277051579,1.1569,1648.6,1648.4,0.63220624]
["bitfinex","ETHUSD",1674277052473,0.9269,1648.6,1648.4,0.63220624]
["bitfinex","ETHUSD",1674277054998,1.4819,1648.6,1648.4,0.63220624]
["bitfinex","ETHUSD",1674277055643,0.14819,1648.5,1648.4,0.63220624]
["bitfinex","ETHUSD",1674277057512,1.36719,1648.5,1648.2,3.0]
["bitfinex","ETHUSD",1674277058123,0.10079001,1648.5,1648.2,3.0]
["bitfinex","ETHUSD",1674277058346,0.989,1648.5,1648.2,3.0]
["bitfinex","ETHUSD",1674277058489,0.989,1648.5,1648.1,0.63238313]
["bitfinex","ETHUSD",1674277058490,0.555,1648.5,1648.1,0.63238313]
["bitfinex","ETHUSD",1674277058699,0.555,1648.5,1648.3,0.84919068]
["bitfinex","ETHUSD",1674277058949,0.99779194,1648.6,1648.4,0.391816]
["bitfinex","ETHUSD",1674277059386,0.99779194,1648.6,1648.5,4.10749381]
["bitfinex","ETHUSD",1674277059577,0.71989154,1648.6,1648.5,6.57549381]
["bitfinex","ETHUSD",1674277059990,0.71989154,1648.6,1648.5,5.58649381]
["bitfinex","ETHUSD",1674277060593,0.44228311,1648.6,1648.5,5.58649381]
["bitfinex","ETHUSD",1674277061663,0.1646749,1648.6,1648.5,3.979]
["bitfinex","ETHUSD",1674277061874,0.7196749,1648.6,1648.5,1.67893098]
["bitfinex","ETHUSD",1674277062272,0.7196749,1648.6,1648.5,2.10959706]
["bitfinex","ETHUSD",1674277062540,0.7196749,1648.6,1648.5,5.10959706]
["bitfinex","ETHUSD",1674277062745,0.44206669,1648.6,1648.5,5.10959706]
["bitfinex","ETHUSD",1674277062945,0.44206669,1648.6,1648.5,2.10959706]
["bitfinex","ETHUSD",1674277063848,0.16445848,1648.6,1648.5,2.05959706]
["bitfinex","ETHUSD",1674277065316,0.71945848,1648.6,1648.5,2.05959706]
["bitfinex","ETHUSD",1674277065799,0.44465027,1648.6,1648.5,2.05959706]
["bitfinex","ETHUSD",1674277066620,0.44465027,1648.6,1648.4,3.0]
["bitfinex","ETHUSD",1674277066840,0.16424417,1648.6,1648.4,3.0]
["bitfinex","ETHUSD",1674277067014,0.16424417,1648.6,1648.3,3.0]
["bitfinex","ETHUSD",1674277067420,0.16424417,1648.6,1648.3,3.43066608]
["bitfinex","ETHUSD",1674277067653,0.16424417,1648.6,1648.3,4.41966608]
["bitfinex","ETHUSD",1674277068423,0.16424417,1648.6,1648.3,5.04273269]
["bitfinex","ETHUSD",1674277068595,0.71924417,1648.6,1648.3,5.04273269]
["bitfinex","ETHUSD",1674277069268,0.44443387,1648.6,1648.3,5.04273269]
["bitfinex","ETHUSD",1674277070093,0.16402777,1648.6,1648.3,4.99273269]
["bitfinex","ETHUSD",1674277070321,0.16402777,1648.6,1648.3,4.36966608]
["bitfinex","ETHUSD",1674277072177,0.71902777,1648.6,1648.3,4.36966608]
["bitfinex","ETHUSD",1674277072403,0.71902777,1648.6,1648.3,3.38066608]
["bitfinex","ETHUSD",1674277072616,0.44141747,1648.6,1648.3,3.38066608]
["bitfinex","ETHUSD",1674277072806,0.44141747,1648.6,1648.3,2.95]
["bitfinex","ETHUSD",1674277073024,0.44141747,1648.6,1648.3,3.38066608]
["bitfinex","ETHUSD",1674277073689,0.16660926,1648.6,1648.3,3.38066608]
["bitfinex","ETHUSD",1674277075523,0.72160926,1648.6,1648.3,3.38066608]
["bitfinex","ETHUSD",1674277075937,0.44120315,1648.6,1648.3,3.38066608]
["bitfinex","ETHUSD",1674277076467,0.44120315,1648.6,1648.3,0.43066608]
["bitfinex","ETHUSD",1674277076988,0.16639284,1648.6,1648.3,0.43066608]
["bitfinex","ETHUSD",1674277077202,0.16639284,1648.6,1648.3,0.87263269]
["bitfinex","ETHUSD",1674277077892,0.16639284,1648.6,1648.4,1.5]
["bitfinex","ETHUSD",1674277078104,8.6412,1648.8,1648.4,0.987]
["bitfinex","ETHUSD",1674277078105,8.52998673,1648.8,1648.4,0.987]
["bitfinex","ETHUSD",1674277078324,8.52998673,1648.8,1648.5,0.43066608]
["bitfinex","ETHUSD",1674277078922,9.08498673,1648.8,1648.5,0.43066608]
["bitfinex","ETHUSD",1674277079140,9.08498673,1648.8,1648.5,3.43066608]
["bitfinex","ETHUSD",1674277079757,9.08498673,1648.8,1648.5,0.43066608]
["bitfinex","ETHUSD",1674277079988,0.555,1648.8,1648.5,0.43066608]
["bitfinex","ETHUSD",1674277081770,2.74679,1648.8,1648.4,3.0]
["bitfinex","ETHUSD",1674277081960,5.24679,1648.8,1648.3,3.43066608]
["bitfinex","ETHUSD",1674277082177,0.01678964,1648.7,1648.4,6.0]
["bitfinex","ETHUSD",1674277082386,0.4549,1648.7,1648.4,3.0]
["bitfinex","ETHUSD",1674277082845,3.75669,1648.8,1648.4,3.0]
["bitfinex","ETHUSD",1674277083609,3.75669,1648.8,1648.4,3.43066608]
["bitfinex","ETHUSD",1674277083761,3.30179,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1674277084926,1.11,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1674277085778,1.665,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1674277088382,1.54154625,1648.8,1648.5,3.43066608]
["bitfinex","ETHUSD",1674277088852,1.54154625,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1674277089220,2.09654625,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1674277090747,2.09654625,1648.8,1648.5,3.43066608]
["bitfinex","ETHUSD",1674277093041,2.65154625,1648.8,1648.5,3.43066608]
["bitfinex","ETHUSD",1674277095056,2.65154625,1648.8,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277096386,3.20654625,1648.8,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277099862,3.76154625,1648.8,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277102840,0.01280468,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277103204,0.56780468,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277103415,0.555,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277103676,0.2804,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277107195,0.8354,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277107638,0.55800001,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277108812,0.28039195,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277108983,0.28039195,1648.7,1648.5,4.43548522]
["bitfinex","ETHUSD",1674277111016,0.83539195,1648.7,1648.5,4.43548522]
["bitfinex","ETHUSD",1674277111607,0.55778375,1648.7,1648.5,4.43548522]
["bitfinex","ETHUSD",1674277112587,0.28297553,1648.7,1648.5,4.43548522]
["bitfinex","ETHUSD",1674277114821,0.83797553,1648.7,1648.5,4.43548522]
["bitfinex","ETHUSD",1674277115209,0.55756943,1648.7,1648.5,4.43548522]
["bitfinex","ETHUSD",1674277116280,0.27995913,1648.7,1648.5,4.43548522]
["bitfinex","ETHUSD",1674277117386,0.27995913,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277118262,0.83495913,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277118855,0.55735091,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277119935,0.27974271,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277122112,0.83474271,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277122566,0.55713451,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277123604,0.2795263,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277125956,0.8345263,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277126567,0.55691809,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277126887,0.55691809,1648.7,1648.5,3.0]
["bitfinex","ETHUSD",1674277127076,0.98876452,1648.7,1648.5,3.45248522]
["bitfinex","ETHUSD",1674277127287,1.33400918,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277127637,1.313,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277128110,1.83866645,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277128795,2.82766645,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277129583,3.38266645,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277131077,2.39366645,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277132889,2.94866645,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277136302,3.50366645,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277139840,4.05866645,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277143178,3.30066645,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277143611,3.30066645,1648.6,1648.5,3.22440687]
["bitfinex","ETHUSD",1674277143821,3.30066645,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277144055,4.28966645,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277144387,4.51966645,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277146682,5.07466645,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277147273,3.85566645,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277147500,3.33,1648.6,1648.5,3.45281302]
["bitfinex","ETHUSD",1674277147799,1.17050166,1648.6,1648.5,3.45281302]
["bitfinex","ETHUSD",1674277148871,0.22448467,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277149124,0.22448467,1648.6,1648.5,3.45281302]
["bitfinex","ETHUSD",1674277149856,0.50329324,1648.7,1648.5,3.45281302]
["bitfinex","ETHUSD",1674277150007,1.05829324,1648.7,1648.5,3.45281302]
["bitfinex","ETHUSD",1674277150216,1.05829324,1648.7,1648.5,3.75600963]
["bitfinex","ETHUSD",1674277150427,1.05829324,1648.7,1648.5,4.47425926]
["bitfinex","ETHUSD",1674277153489,1.61329324,1648.7,1648.5,4.47425926]
["bitfinex","ETHUSD",1674277156532,1.61329324,1648.7,1648.5,4.17106265]
["bitfinex","ETHUSD",1674277156889,1.61329324,1648.7,1648.6,0.19076013]
["bitfinex","ETHUSD",1674277157110,2.16829324,1648.7,1648.6,1.246]
["bitfinex","ETHUSD",1674277157256,2.16829324,1648.7,1648.5,3.71824963]
["bitfinex","ETHUSD",1674277157467,2.16829324,1648.7,1648.6,0.37182496]
["bitfinex","ETHUSD",1674277159201,2.16829324,1648.7,1648.5,3.71824963]
["bitfinex","ETHUSD",1674277160751,2.72329324,1648.7,1648.5,3.71824963]
["bitfinex","ETHUSD",1674277161672,2.72329324,1648.7,1648.5,3.66824963]
["bitfinex","ETHUSD",1674277161886,1.80589324,1648.7,1648.5,3.66824963]
["bitfinex","ETHUSD",1674277162212,0.20880519,1648.7,1648.5,3.66824963]
["bitfinex","ETHUSD",1674277162414,0.20880519,1648.7,1648.6,0.36682496]
["bitfinex","ETHUSD",1674277162848,0.20880519,1648.7,1648.6,2.86682496]
["bitfinex","ETHUSD",1674277163076,3.02475363,1648.8,1648.6,2.86682496]
["bitfinex","ETHUSD",1674277163267,3.02475363,1648.8,1648.6,5.86682496]
["bitfinex","ETHUSD",1674277163457,3.02475363,1648.8,1648.6,3.36682496]
["bitfinex","ETHUSD",1674277163666,3.02475363,1648.8,1648.7,5.5]
["bitfinex","ETHUSD",1674277163948,2.10664444,1648.8,1648.7,5.5]
["bitfinex","ETHUSD",1674277164252,1.45045586,1648.8,1648.7,3.59090194]
["bitfinex","ETHUSD",1674277165028,0.50534704,1648.8,1648.7,3.59090194]
["bitfinex","ETHUSD",1674277166246,0.11523821,1648.9,1648.7,3.59090194]
["bitfinex","ETHUSD",1674277167467,0.67023821,1648.9,1648.7,3.59090194]
["bitfinex","ETHUSD",1674277167889,0.39212938,1648.9,1648.7,3.59090194]
["bitfinex","ETHUSD",1674277168346,0.39212938,1648.9,1648.7,3.3366825]
["bitfinex","ETHUSD",1674277168710,0.39212938,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277168922,0.1145208,1648.9,1648.7,0.3366825]
["bitfinex","ETHUSD",1674277170838,0.6695208,1648.9,1648.7,0.3366825]
["bitfinex","ETHUSD",1674277171607,0.39471259,1648.9,1648.7,0.3366825]
["bitfinex","ETHUSD",1674277172436,0.11430648,1648.9,1648.7,0.3366825]
["bitfinex","ETHUSD",1674277174302,0.66930648,1648.9,1648.7,0.3366825]
["bitfinex","ETHUSD",1674277174709,0.39169618,1648.9,1648.7,1.8366825]
["bitfinex","ETHUSD",1674277175077,0.39169618,1648.9,1648.7,3.3366825]
["bitfinex","ETHUSD",1674277175396,0.39169618,1648.9,1648.8,0.38904004]
["bitfinex","ETHUSD",1674277175598,0.39169618,1648.9,1648.8,0.18366825]
["bitfinex","ETHUSD",1674277175810,0.11408797,1648.9,1648.8,3.18366825]
["bitfinex","ETHUSD",1674277175963,0.11408797,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277176174,0.11408797,1648.9,1648.7,0.3366825]
["bitfinex","ETHUSD",1674277177754,0.66908797,1648.9,1648.7,0.3366825]
["bitfinex","ETHUSD",1674277178174,0.39147976,1648.9,1648.7,0.3366825]
["bitfinex","ETHUSD",1674277178384,0.39147976,1648.9,1648.8,0.989]
["bitfinex","ETHUSD",1674277178715,0.00087606,1648.9,1648.8,1.968]
["bitfinex","ETHUSD",1674277178882,1.30326785,1649.0,1648.9,2.5]
["bitfinex","ETHUSD",1674277179093,1.30326785,1649.0,1648.9,6.485]
["bitfinex","ETHUSD",1674277179470,1.02517964,1649.0,1648.9,6.485]
["bitfinex","ETHUSD",1674277179666,1.02517964,1649.0,1648.9,7.21468324]
["bitfinex","ETHUSD",1674277180048,0.35797107,1649.0,1648.9,8.34814391]
["bitfinex","ETHUSD",1674277180422,0.08287067,1649.0,1648.9,9.33714391]
["bitfinex","ETHUSD",1674277181091,0.08287067,1649.0,1648.9,14.33714391]
["bitfinex","ETHUSD",1674277181303,0.63787067,1649.0,1648.9,14.33714391]
["bitfinex","ETHUSD",1674277181621,0.35746434,1649.0,1648.9,14.33714391]
["bitfinex","ETHUSD",1674277181770,0.24525404,1649.2,1649.0,2.5]
["bitfinex","ETHUSD",1674277181980,0.24525404,1649.2,1649.1,2.59169235]
["bitfinex","ETHUSD",1674277182239,0.24525404,1649.2,1649.1,5.59169235]
["bitfinex","ETHUSD",1674277183294,0.24525404,1649.2,1649.1,4.60269235]
["bitfinex","ETHUSD",1674277183445,0.24525404,1649.2,1649.1,1.60269235]
["bitfinex","ETHUSD",1674277183659,0.24525404,1649.2,1649.1,1.239]
["bitfinex","ETHUSD",1674277184082,0.24525404,1649.2,1649.1,1.42431447]
["bitfinex","ETHUSD",1674277184290,0.24525404,1649.2,1649.1,1.239]
["bitfinex","ETHUSD",1674277184758,0.80025404,1649.2,1649.1,1.239]
["bitfinex","ETHUSD",1674277185410,0.52285404,1649.2,1649.1,4.239]
["bitfinex","ETHUSD",1674277185623,0.52285404,1649.2,1649.1,7.239]
["bitfinex","ETHUSD",1674277185931,0.52285404,1649.2,1649.1,7.44851353]
["bitfinex","ETHUSD",1674277186265,0.52285404,1649.2,1649.1,7.239]
["bitfinex","ETHUSD",1674277186477,0.24524599,1649.2,1649.1,7.239]
["bitfinex","ETHUSD",1674277187628,0.24524599,1649.2,1649.1,6.989]
["bitfinex","ETHUSD",1674277188061,0.52263778,1649.2,1649.1,6.989]
["bitfinex","ETHUSD",1674277189121,0.24502958,1649.2,1649.1,6.989]
["bitfinex","ETHUSD",1674277190230,0.42502137,1649.4,1649.1,6.989]
["bitfinex","ETHUSD",1674277190578,0.42502137,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674277191311,0.4548,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674277191523,1.0098,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674277193285,0.83497342,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674277194539,0.38017342,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674277194746,0.93517342,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674277198365,1.49017342,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674277199290,1.21277342,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674277199615,0.44279195,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674277199825,0.44279195,1649.4,1649.3,0.24690079]
["bitfinex","ETHUSD",1674277200237,0.44279195,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674277200502,0.16489155,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674277201262,0.16489155,1649.4,1649.2,2.98676591]
["bitfinex","ETHUSD",1674277201922,0.71989155,1649.4,1649.2,2.98676591]
["bitfinex","ETHUSD",1674277202127,0.71989155,1649.4,1649.2,4.6705425]
["bitfinex","ETHUSD",1674277202396,0.44228311,1649.4,1649.2,4.6705425]
["bitfinex","ETHUSD",1674277203429,0.16467491,1649.4,1649.2,4.6705425]
["bitfinex","ETHUSD",1674277205715,0.71967491,1649.4,1649.2,4.6705425]
["bitfinex","ETHUSD",1674277206383,0.4420667,1649.4,1649.2,4.6705425]
["bitfinex","ETHUSD",1674277207435,0.16445849,1649.4,1649.2,4.6705425]
["bitfinex","ETHUSD",1674277209263,0.71945849,1649.4,1649.2,4.6705425]
["bitfinex","ETHUSD",1674277209735,0.44185028,1649.4,1649.2,4.6705425]
["bitfinex","ETHUSD",1674277210719,0.44185028,1649.4,1649.3,0.20555747]
["bitfinex","ETHUSD",1674277210882,0.16424208,1649.4,1649.3,0.20555747]
["bitfinex","ETHUSD",1674277211097,0.16424208,1649.4,1649.2,3.97376591]
["bitfinex","ETHUSD",1674277211681,0.16424208,1649.4,1649.2,4.09335616]
["bitfinex","ETHUSD",1674277212919,0.71924208,1649.4,1649.2,4.09335616]
["bitfinex","ETHUSD",1674277213470,0.44443387,1649.4,1649.2,4.94607308]
["bitfinex","ETHUSD",1674277214516,0.16402777,1649.4,1649.3,1.17670377]
["bitfinex","ETHUSD",1674277214833,0.16402777,1649.4,1649.3,0.98]
["bitfinex","ETHUSD",1674277216310,0.71902777,1649.4,1649.3,0.98]
["bitfinex","ETHUSD",1674277216776,0.44141747,1649.4,1649.3,0.98]
["bitfinex","ETHUSD",1674277217825,0.16380926,1649.4,1649.3,0.98]
["bitfinex","ETHUSD",1674277219184,0.16380926,1649.4,1649.2,4.04535616]
["bitfinex","ETHUSD",1674277219717,0.71880926,1649.4,1649.2,4.04535616]
["bitfinex","ETHUSD",1674277220157,0.44120105,1649.4,1649.2,4.04535616]
["bitfinex","ETHUSD",1674277221286,0.16359284,1649.4,1649.2,4.04535616]
["bitfinex","ETHUSD",1674277222277,0.16359284,1649.4,1649.2,3.05635616]
["bitfinex","ETHUSD",1674277223129,0.71859284,1649.4,1649.2,3.05635616]
["bitfinex","ETHUSD",1674277223493,0.71859284,1649.4,1649.2,3.00635616]
["bitfinex","ETHUSD",1674277223702,0.44098463,1649.4,1649.2,3.98735616]
["bitfinex","ETHUSD",1674277224646,0.16337643,1649.4,1649.2,3.98735616]
["bitfinex","ETHUSD",1674277226385,0.16337643,1649.4,1649.2,3.00635616]
["bitfinex","ETHUSD",1674277226602,0.71837643,1649.4,1649.2,3.00635616]
["bitfinex","ETHUSD",1674277227224,0.44076822,1649.4,1649.2,3.00635616]
["bitfinex","ETHUSD",1674277228073,0.44076822,1649.4,1649.2,2.95635616]
["bitfinex","ETHUSD",1674277228221,0.16316002,1649.4,1649.2,2.95635616]
["bitfinex","ETHUSD",1674277230006,0.71816002,1649.4,1649.2,2.95635616]
["bitfinex","ETHUSD",1674277230541,0.71816002,1649.4,1649.2,2.85635616]
["bitfinex","ETHUSD",1674277232187,0.71816002,1649.4,1649.2,2.80635616]
["bitfinex","ETHUSD",1674277233206,0.79177765,1649.4,1649.2,2.80635616]
["bitfinex","ETHUSD",1674277233425,1.34677765,1649.4,1649.2,2.80635616]
["bitfinex","ETHUSD",1674277235373,1.34677765,1649.4,1649.2,0.11959025]
["bitfinex","ETHUSD",1674277235740,1.34677765,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674277237159,1.90177765,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674277238569,1.90177765,1649.4,1649.1,2.95]
["bitfinex","ETHUSD",1674277238779,1.82816002,1649.4,1649.1,2.95]
["bitfinex","ETHUSD",1674277240790,2.38316002,1649.4,1649.1,5.95]
["bitfinex","ETHUSD",1674277242412,2.38316002,1649.4,1649.1,6.78834788]
["bitfinex","ETHUSD",1674277243094,2.38316002,1649.4,1649.1,6.73834788]
["bitfinex","ETHUSD",1674277244093,2.93816002,1649.4,1649.1,6.73834788]
["bitfinex","ETHUSD",1674277247791,2.93816002,1649.4,1649.1,6.68834788]
["bitfinex","ETHUSD",1674277248020,3.49316002,1649.4,1649.1,6.68834788]
["bitfinex","ETHUSD",1674277249364,3.49316002,1649.4,1649.1,7.16043992]
["bitfinex","ETHUSD",1674277252255,4.04816002,1649.4,1649.1,7.16043992]
["bitfinex","ETHUSD",1674277255677,4.60316002,1649.4,1649.1,7.16043992]
["bitfinex","ETHUSD",1674277256483,4.60316002,1649.4,1649.1,7.11043992]
["bitfinex","ETHUSD",1674277256989,4.60316002,1649.4,1649.1,6.63834788]
["bitfinex","ETHUSD",1674277257744,4.60316002,1649.4,1649.1,7.11043992]
["bitfinex","ETHUSD",1674277259142,5.15816002,1649.4,1649.1,7.11043992]
["bitfinex","ETHUSD",1674277259838,5.15816002,1649.4,1649.1,7.06043992]
["bitfinex","ETHUSD",1674277261153,5.15816002,1649.4,1649.1,6.58834788]
["bitfinex","ETHUSD",1674277262254,5.15816002,1649.4,1649.1,6.53677508]
["bitfinex","ETHUSD",1674277262693,5.71316002,1649.4,1649.1,6.53677508]
["bitfinex","ETHUSD",1674277263342,5.71316002,1649.4,1649.1,6.48677508]
["bitfinex","ETHUSD",1674277264963,5.71316002,1649.4,1649.1,6.95886712]
["bitfinex","ETHUSD",1674277266143,6.26816002,1649.4,1649.1,6.95886712]
["bitfinex","ETHUSD",1674277268348,6.26816002,1649.4,1649.1,6.90886712]
["bitfinex","ETHUSD",1674277270506,6.82316002,1649.4,1649.1,6.90886712]
["bitfinex","ETHUSD",1674277271446,7.50727765,1649.4,1649.1,6.90886712]
["bitfinex","ETHUSD",1674277272190,7.50727765,1649.4,1649.1,6.85886712]
["bitfinex","ETHUSD",1674277273045,7.50727765,1649.4,1649.1,6.38677508]
["bitfinex","ETHUSD",1674277273246,7.50727765,1649.4,1649.1,6.85886712]
["bitfinex","ETHUSD",1674277273604,6.82316002,1649.4,1649.1,6.85886712]
["bitfinex","ETHUSD",1674277273925,7.37816002,1649.4,1649.1,6.85886712]
["bitfinex","ETHUSD",1674277276698,7.37816002,1649.4,1649.1,6.38677508]
["bitfinex","ETHUSD",1674277276878,8.20216002,1649.4,1649.1,5.5484272]
["bitfinex","ETHUSD",1674277277233,8.65696002,1649.4,1649.1,5.5484272]
["bitfinex","ETHUSD",1674277277389,0.865696,1649.3,1649.1,5.5484272]
["bitfinex","ETHUSD",1674277277855,0.865696,1649.3,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277280230,0.765796,1649.3,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277280852,1.320796,1649.3,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277284506,1.875796,1649.3,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277284822,1.3865796,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277285457,1.199,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277288066,1.754,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277291753,2.309,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277292013,2.9774796,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277295241,3.5324796,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277297914,2.3334796,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277298809,2.8884796,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277300755,2.8884796,1649.2,1649.1,5.72768258]
["bitfinex","ETHUSD",1674277300756,2.22,1649.2,1649.1,5.72768258]
["bitfinex","ETHUSD",1674277302482,2.775,1649.2,1649.1,5.72768258]
["bitfinex","ETHUSD",1674277302696,1.8576,1649.2,1649.1,5.72768258]
["bitfinex","ETHUSD",1674277303601,0.91251195,1649.2,1649.1,5.72768258]
["bitfinex","ETHUSD",1674277304644,0.63440314,1649.2,1649.1,5.72768258]
["bitfinex","ETHUSD",1674277305763,0.91179456,1649.2,1649.1,5.72768258]
["bitfinex","ETHUSD",1674277306772,0.63418636,1649.2,1649.1,5.72768258]
["bitfinex","ETHUSD",1674277307727,0.35657815,1649.2,1649.1,5.72768258]
["bitfinex","ETHUSD",1674277309685,0.91157815,1649.2,1649.1,5.72768258]
["bitfinex","ETHUSD",1674277310190,0.63396994,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277310561,0.63396994,1649.2,1649.1,5.68990301]
["bitfinex","ETHUSD",1674277311126,0.35636173,1649.2,1649.1,5.68990301]
["bitfinex","ETHUSD",1674277312410,1.6349979,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277312993,1.83363617,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277313203,1.687,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277314067,1.11,1649.3,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277315952,1.11,1649.3,1649.2,0.18452776]
["bitfinex","ETHUSD",1674277316163,1.11,1649.3,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277316362,1.665,1649.3,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277317262,4.675756,1649.3,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277320006,5.230756,1649.3,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277323512,5.785756,1649.3,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277326356,2.775,1649.3,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277326614,2.775,1649.3,1649.2,0.36369235]
["bitfinex","ETHUSD",1674277326809,3.33,1649.3,1649.2,0.36369235]
["bitfinex","ETHUSD",1674277329552,3.33,1649.3,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277330665,3.885,1649.3,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277334349,4.44,1649.3,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277335611,1.5875,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277336506,1.58439553,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277336863,4.08439553,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277337717,4.63939553,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277341237,5.19439553,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277343335,2.69439553,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277343540,1.49539553,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277343966,1.49539553,1649.2,1649.1,5.7466562]
["bitfinex","ETHUSD",1674277344275,1.11,1649.2,1649.1,5.7466562]
["bitfinex","ETHUSD",1674277344639,1.665,1649.2,1649.1,5.7466562]
["bitfinex","ETHUSD",1674277347442,1.665,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277347659,2.2755,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277348400,2.8305,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277352293,3.3855,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277353548,2.775,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277353988,2.775,1649.2,1649.1,5.75210444]
["bitfinex","ETHUSD",1674277354740,2.775,1649.2,1649.1,5.4984272]
["bitfinex","ETHUSD",1674277354911,2.775,1649.2,1649.1,5.68653423]
["bitfinex","ETHUSD",1674277355731,3.33,1649.2,1649.1,5.68653423]
["bitfinex","ETHUSD",1674277356920,3.33,1649.2,1649.1,5.18653423]
["bitfinex","ETHUSD",1674277359997,3.885,1649.2,1649.1,5.18653423]
["bitfinex","ETHUSD",1674277360362,3.885,1649.2,1649.1,4.9984272]
["bitfinex","ETHUSD",1674277363826,4.44,1649.2,1649.1,4.9984272]
["bitfinex","ETHUSD",1674277365067,4.44,1649.2,1649.1,5.36211955]
["bitfinex","ETHUSD",1674277365208,4.44,1649.2,1649.1,5.9812315]
["bitfinex","ETHUSD",1674277365417,4.44,1649.2,1649.1,6.2312315]
["bitfinex","ETHUSD",1674277367611,4.995,1649.2,1649.1,6.2312315]
["bitfinex","ETHUSD",1674277370879,5.55,1649.2,1649.1,6.2312315]
["bitfinex","ETHUSD",1674277371089,5.55,1649.2,1649.1,5.86753915]
["bitfinex","ETHUSD",1674277371302,5.55,1649.2,1649.1,6.05031191]
["bitfinex","ETHUSD",1674277371565,5.55,1649.2,1649.1,5.86753915]
["bitfinex","ETHUSD",1674277372455,5.55,1649.2,1649.1,6.07160796]
["bitfinex","ETHUSD",1674277375387,6.105,1649.2,1649.1,6.07160796]
["bitfinex","ETHUSD",1674277376590,6.105,1649.2,1649.1,5.86753915]
["bitfinex","ETHUSD",1674277376798,6.105,1649.2,1649.1,5.2484272]
["bitfinex","ETHUSD",1674277377375,6.105,1649.2,1649.1,5.1984272]
["bitfinex","ETHUSD",1674277378687,6.66,1649.2,1649.1,5.1984272]
["bitfinex","ETHUSD",1674277382964,7.215,1649.2,1649.1,5.1984272]
["bitfinex","ETHUSD",1674277386385,7.77,1649.2,1649.1,5.1984272]
["bitfinex","ETHUSD",1674277387772,9.03648,1649.2,1649.1,5.1984272]
["bitfinex","ETHUSD",1674277390023,9.59148,1649.2,1648.3,0.30898541]
["bitfinex","ETHUSD",1674277390289,26.8174948,1649.1,1648.6,0.25]
["bitfinex","ETHUSD",1674277390475,29.37548074,1649.1,1648.6,0.25]
["bitfinex","ETHUSD",1674277390777,3.30481054,1649.0,1648.6,0.25]
["bitfinex","ETHUSD",1674277390970,0.23,1648.9,1648.6,0.25]
["bitfinex","ETHUSD",1674277391176,0.829,1648.8,1648.6,0.25]
["bitfinex","ETHUSD",1674277391811,0.829,1648.8,1648.3,0.30898541]
["bitfinex","ETHUSD",1674277392195,0.5378,1648.7,1648.3,3.30898541]
["bitfinex","ETHUSD",1674277392425,0.5378,1648.7,1648.3,0.30898541]
["bitfinex","ETHUSD",1674277393261,12.5031,1648.7,1648.3,0.30898541]
["bitfinex","ETHUSD",1674277395786,1.25031,1648.6,1648.3,0.30898541]
["bitfinex","ETHUSD",1674277396605,12.4202,1648.7,1648.3,1.13798541]
["bitfinex","ETHUSD",1674277396818,1.11,1648.7,1648.3,1.13798541]
["bitfinex","ETHUSD",1674277397387,1.11,1648.7,1648.3,1.38798541]
["bitfinex","ETHUSD",1674277398497,1.11,1648.7,1648.3,4.38798541]
["bitfinex","ETHUSD",1674277398706,1.11,1648.7,1648.4,3.0]
["bitfinex","ETHUSD",1674277398918,8.9567,1648.8,1648.7,2.46]
["bitfinex","ETHUSD",1674277399128,11.7606,1648.9,1648.7,2.46]
["bitfinex","ETHUSD",1674277399758,0.4549,1648.9,1648.7,2.46]
["bitfinex","ETHUSD",1674277400362,1.0099,1648.9,1648.7,2.71]
["bitfinex","ETHUSD",1674277400653,0.555,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277400864,0.73889,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277401459,0.73889,1648.9,1648.8,3.25]
["bitfinex","ETHUSD",1674277402041,1.2789,1649.0,1648.8,3.25]
["bitfinex","ETHUSD",1674277402179,1.2789,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674277402492,3.9185338,1649.0,1648.8,0.25]
["bitfinex","ETHUSD",1674277403862,4.4735338,1649.0,1648.8,0.25]
["bitfinex","ETHUSD",1674277405439,4.2435338,1649.0,1648.8,0.25]
["bitfinex","ETHUSD",1674277405625,1.0099,1649.0,1648.8,0.25]
["bitfinex","ETHUSD",1674277405823,0.555,1649.0,1648.8,0.25]
["bitfinex","ETHUSD",1674277406661,0.505,1649.0,1648.8,0.25]
["bitfinex","ETHUSD",1674277407337,1.06,1649.0,1648.8,0.25]
["bitfinex","ETHUSD",1674277409236,19.6949,1649.1,1649.0,1.94]
["bitfinex","ETHUSD",1674277409441,3.33969,1649.1,1649.0,1.94]
["bitfinex","ETHUSD",1674277409691,0.4548,1649.1,1649.0,2.30369235]
["bitfinex","ETHUSD",1674277410231,0.4548,1649.1,1649.0,2.55369235]
["bitfinex","ETHUSD",1674277410389,0.4548,1649.1,1649.0,5.55369235]
["bitfinex","ETHUSD",1674277410595,0.4548,1649.1,1649.0,5.19]
["bitfinex","ETHUSD",1674277410832,1.97068,1649.1,1649.0,5.19]
["bitfinex","ETHUSD",1674277411757,2.20068,1649.1,1649.0,5.19]
["bitfinex","ETHUSD",1674277411972,2.20068,1649.1,1649.0,2.19]
["bitfinex","ETHUSD",1674277413124,1.97068,1649.1,1649.0,2.19]
["bitfinex","ETHUSD",1674277413337,1.51588,1649.1,1649.0,2.19]
["bitfinex","ETHUSD",1674277413773,4.83788,1649.1,1649.0,2.19]
["bitfinex","ETHUSD",1674277414172,5.39288,1649.1,1649.0,2.19]
["bitfinex","ETHUSD",1674277417657,5.94788,1649.1,1649.0,2.19]
["bitfinex","ETHUSD",1674277420853,5.89788,1649.1,1649.0,2.19]
["bitfinex","ETHUSD",1674277421091,6.45288,1649.1,1649.0,2.19]
["bitfinex","ETHUSD",1674277423562,3.95288,1649.1,1649.0,2.19]
["bitfinex","ETHUSD",1674277423792,3.13088,1649.1,1649.0,2.19]
["bitfinex","ETHUSD",1674277423999,2.22,1649.1,1649.0,2.19]
["bitfinex","ETHUSD",1674277424391,2.775,1649.1,1649.0,2.19]
["bitfinex","ETHUSD",1674277425798,0.835,1649.1,1649.0,1.278]
["bitfinex","ETHUSD",1674277426009,0.835,1649.1,1649.0,1.54226753]
["bitfinex","ETHUSD",1674277426184,0.835,1649.1,1649.0,2.05296753]
["bitfinex","ETHUSD",1674277427971,1.39,1649.1,1649.0,2.05296753]
["bitfinex","ETHUSD",1674277429548,1.39,1649.1,1649.0,2.88096753]
["bitfinex","ETHUSD",1674277429746,1.39,1649.1,1649.0,6.70996753]
["bitfinex","ETHUSD",1674277429956,0.4726,1649.1,1649.0,5.68196753]
["bitfinex","ETHUSD",1674277430163,0.4726,1649.1,1649.0,5.17126753]
["bitfinex","ETHUSD",1674277430377,0.4726,1649.1,1649.0,1.34326753]
["bitfinex","ETHUSD",1674277430953,0.19451196,1649.1,1649.0,1.34326753]
["bitfinex","ETHUSD",1674277431957,0.74951196,1649.1,1649.0,1.34326753]
["bitfinex","ETHUSD",1674277432157,0.74951196,1649.1,1649.0,1.278]
["bitfinex","ETHUSD",1674277432628,0.47190339,1649.1,1649.0,1.7887]
["bitfinex","ETHUSD",1674277432804,0.47190339,1649.1,1649.0,2.88265886]
["bitfinex","ETHUSD",1674277433013,7.87929519,1649.2,1649.0,5.88265886]
["bitfinex","ETHUSD",1674277433258,7.87929519,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674277433455,7.87929519,1649.2,1649.1,4.19269235]
["bitfinex","ETHUSD",1674277433456,5.72260698,1649.2,1649.1,4.19269235]
["bitfinex","ETHUSD",1674277434001,5.44638947,1649.2,1649.1,4.19269235]
["bitfinex","ETHUSD",1674277434212,5.44638947,1649.2,1649.1,5.34742747]
["bitfinex","ETHUSD",1674277434574,3.28738229,1649.2,1649.1,5.34742747]
["bitfinex","ETHUSD",1674277435145,2.09096304,1649.2,1649.1,5.34742747]
["bitfinex","ETHUSD",1674277435468,2.64596304,1649.2,1649.1,4.44269235]
["bitfinex","ETHUSD",1674277436077,1.72766573,1649.2,1649.1,1.44269235]
["bitfinex","ETHUSD",1674277436413,1.72766573,1649.2,1649.1,3.25]
["bitfinex","ETHUSD",1674277436627,1.72766573,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277436843,1.72766573,1649.2,1649.1,3.25]
["bitfinex","ETHUSD",1674277437033,1.72766573,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277438813,2.28266573,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277442245,2.9549323,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277442409,3.5099323,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277445905,4.0649323,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277449332,4.6199323,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277451658,7.1199323,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277452724,7.6749323,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277456112,8.2299323,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277458272,8.22717686,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277458840,5.72717686,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277459368,5.72717686,1649.2,1649.1,0.46272248]
["bitfinex","ETHUSD",1674277459540,6.28217686,1649.2,1649.1,0.46272248]
["bitfinex","ETHUSD",1674277459748,5.60991029,1649.2,1649.1,0.46272248]
["bitfinex","ETHUSD",1674277460225,5.60991029,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277463120,6.16491029,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277464194,6.16491029,1649.2,1649.1,1.54769235]
["bitfinex","ETHUSD",1674277466432,6.71991029,1649.2,1649.1,1.54769235]
["bitfinex","ETHUSD",1674277469874,7.27491029,1649.2,1649.1,0.61369235]
["bitfinex","ETHUSD",1674277470666,7.27491029,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277470667,8.39090132,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277473343,8.94590132,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277476441,7.82991029,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277476807,8.38491029,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277479080,8.38238886,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277480352,8.93738886,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277482329,8.93738886,1649.2,1649.1,0.8441718]
["bitfinex","ETHUSD",1674277483768,9.49238886,1649.2,1649.1,0.8441718]
["bitfinex","ETHUSD",1674277484237,9.49238886,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277484391,9.49238886,1649.2,1649.1,0.8441718]
["bitfinex","ETHUSD",1674277486130,9.49238886,1649.2,1649.1,1.75758898]
["bitfinex","ETHUSD",1674277486297,9.49238886,1649.2,1649.1,4.75758898]
["bitfinex","ETHUSD",1674277486507,9.49238886,1649.2,1649.1,4.6731718]
["bitfinex","ETHUSD",1674277487485,9.49238886,1649.2,1649.1,3.8441718]
["bitfinex","ETHUSD",1674277487671,10.04738886,1649.2,1649.1,3.25]
["bitfinex","ETHUSD",1674277488021,11.44062775,1649.2,1649.1,3.25]
["bitfinex","ETHUSD",1674277489008,11.44062775,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277491079,11.99562775,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277495149,12.55062775,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277496594,13.37962775,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277496806,15.87962775,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277498636,16.43462775,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277500753,16.88942775,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277500974,17.11942775,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277502017,17.67442775,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277502170,17.67229016,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277503214,17.21749016,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277505577,17.77249016,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277506155,16.94349016,1649.2,1649.1,0.25]
["bitfinex","ETHUSD",1674277507803,16.94349016,1649.2,1648.9,3.0]
["bitfinex","ETHUSD",1674277507804,5.45,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674277507939,7.68934902,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674277509006,5.18934902,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674277509219,5.74434902,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674277513010,6.29934902,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674277514072,6.29934902,1649.1,1648.9,2.99775833]
["bitfinex","ETHUSD",1674277516329,0.6299349,1649.0,1648.9,2.99775833]
["bitfinex","ETHUSD",1674277516691,0.35253491,1649.0,1648.9,2.99775833]
["bitfinex","ETHUSD",1674277517113,6.85434902,1649.1,1648.9,2.99775833]
["bitfinex","ETHUSD",1674277520518,7.40934902,1649.1,1648.9,2.99775833]
["bitfinex","ETHUSD",1674277523846,7.96434902,1649.1,1648.9,2.99775833]
["bitfinex","ETHUSD",1674277527205,8.51934902,1649.1,1648.9,2.99775833]
["bitfinex","ETHUSD",1674277528256,0.8519349,1649.0,1648.9,2.99775833]
["bitfinex","ETHUSD",1674277528461,8.51934902,1649.1,1648.9,2.99775833]
["bitfinex","ETHUSD",1674277530932,9.07434902,1649.1,1648.9,2.99775833]
["bitfinex","ETHUSD",1674277534295,9.62934902,1649.1,1648.9,2.99775833]
["bitfinex","ETHUSD",1674277538489,10.18434902,1649.1,1648.9,2.99775833]
["bitfinex","ETHUSD",1674277541382,3.5,1649.0,1648.8,3.0]
["bitfinex","ETHUSD",1674277541602,1.6859,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277541815,7.68335785,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277541964,8.23835785,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277542405,4.73835785,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277542666,4.68557927,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277542824,4.68557927,1648.9,1648.8,6.0]
["bitfinex","ETHUSD",1674277542825,2.18557927,1648.9,1648.8,6.0]
["bitfinex","ETHUSD",1674277543010,1.0099,1648.9,1648.8,6.0]
["bitfinex","ETHUSD",1674277543228,1.0099,1648.9,1648.8,6.25]
["bitfinex","ETHUSD",1674277545346,1.5649,1648.9,1648.8,6.25]
["bitfinex","ETHUSD",1674277548705,2.1199,1648.9,1648.8,6.25]
["bitfinex","ETHUSD",1674277550110,2.1199,1648.9,1648.8,6.2]
["bitfinex","ETHUSD",1674277550739,1.0184349,1649.0,1648.9,0.8801]
["bitfinex","ETHUSD",1674277552218,2.3954349,1649.0,1648.9,0.8801]
["bitfinex","ETHUSD",1674277552364,4.8954349,1649.0,1648.9,0.8801]
["bitfinex","ETHUSD",1674277552967,4.8954349,1649.0,1648.9,1.1301]
["bitfinex","ETHUSD",1674277554741,5.3503349,1649.0,1648.9,1.1301]
["bitfinex","ETHUSD",1674277555684,5.9053349,1649.0,1648.9,1.1301]
["bitfinex","ETHUSD",1674277557724,10.4643349,1649.0,1648.9,1.1301]
["bitfinex","ETHUSD",1674277557939,9.6423349,1649.0,1648.9,1.1301]
["bitfinex","ETHUSD",1674277558239,6.1423349,1649.0,1648.9,1.1301]
["bitfinex","ETHUSD",1674277559187,6.6973349,1649.0,1648.9,1.1301]
["bitfinex","ETHUSD",1674277560522,5.4134349,1649.0,1648.9,1.1301]
["bitfinex","ETHUSD",1674277562509,5.9684349,1649.0,1648.9,1.1301]
["bitfinex","ETHUSD",1674277566104,6.5234349,1649.0,1648.9,1.1301]
["bitfinex","ETHUSD",1674277568445,11.6764349,1649.0,1648.9,0.49850713]
["bitfinex","ETHUSD",1674277568582,12.1313349,1649.0,1648.9,0.49850713]
["bitfinex","ETHUSD",1674277569447,12.2314349,1649.0,1648.9,0.49850713]
["bitfinex","ETHUSD",1674277569671,12.6863349,1649.0,1648.9,0.49850713]
["bitfinex","ETHUSD",1674277570542,12.6863349,1649.0,1648.8,2.32555776]
["bitfinex","ETHUSD",1674277570731,8.77753349,1648.9,1648.8,2.32555776]
["bitfinex","ETHUSD",1674277570937,5.27753349,1648.9,1648.8,2.32555776]
["bitfinex","ETHUSD",1674277572006,9.60653349,1648.9,1648.8,2.32555776]
["bitfinex","ETHUSD",1674277572159,6.10653349,1648.9,1648.8,2.32555776]
["bitfinex","ETHUSD",1674277572845,6.66153349,1648.9,1648.8,2.32555776]
["bitfinex","ETHUSD",1674277573464,10.16153349,1648.9,1648.8,2.32555776]
["bitfinex","ETHUSD",1674277573849,6.66153349,1648.9,1648.8,2.32555776]
["bitfinex","ETHUSD",1674277575373,10.16153349,1648.9,1648.8,2.32555776]
["bitfinex","ETHUSD",1674277576056,6.66153349,1648.9,1648.8,2.32555776]
["bitfinex","ETHUSD",1674277576266,10.71653349,1648.9,1648.8,2.32555776]
["bitfinex","ETHUSD",1674277578005,7.21653349,1648.9,1648.8,2.32555776]
["bitfinex","ETHUSD",1674277578390,7.21653349,1648.9,1648.5,3.0]
["bitfinex","ETHUSD",1674277578600,0.827,1648.7,1648.5,3.0]
["bitfinex","ETHUSD",1674277579757,1.382,1648.7,1648.5,3.0]
["bitfinex","ETHUSD",1674277581030,3.882,1648.7,1648.5,3.0]
["bitfinex","ETHUSD",1674277583203,4.437,1648.7,1648.5,3.0]
["bitfinex","ETHUSD",1674277586639,4.992,1648.7,1648.5,3.0]
["bitfinex","ETHUSD",1674277586775,0.4992,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674277586986,12.2502,1648.6,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277587196,6.685,1648.5,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277587463,3.185,1648.5,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277587779,1.2345,1648.4,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277587999,1.4645,1648.4,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277588349,0.3185,1648.4,1648.3,1.03492813]
["bitfinex","ETHUSD",1674277588558,2.9992,1648.6,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277588559,3.4542,1648.6,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277589252,3.4542,1648.6,1648.3,2.58592813]
["bitfinex","ETHUSD",1674277589440,3.4542,1648.6,1648.4,3.0]
["bitfinex","ETHUSD",1674277589862,2.9992,1648.6,1648.4,3.0]
["bitfinex","ETHUSD",1674277590199,0.29992,1648.5,1648.4,3.0]
["bitfinex","ETHUSD",1674277593397,0.85492,1648.5,1648.4,3.0]
["bitfinex","ETHUSD",1674277596878,1.40992,1648.5,1648.4,3.0]
["bitfinex","ETHUSD",1674277597632,1.63992,1648.5,1648.4,3.0]
["bitfinex","ETHUSD",1674277597841,1.63992,1648.5,1648.4,2.99657666]
["bitfinex","ETHUSD",1674277600536,2.19492,1648.5,1648.4,2.99657666]
["bitfinex","ETHUSD",1674277604450,2.74992,1648.5,1648.4,2.99657666]
["bitfinex","ETHUSD",1674277605742,2.74992,1648.5,1648.3,2.58592813]
["bitfinex","ETHUSD",1674277605920,2.74992,1648.5,1648.4,3.0]
["bitfinex","ETHUSD",1674277607978,3.30492,1648.5,1648.4,3.0]
["bitfinex","ETHUSD",1674277609565,2.775,1648.5,1648.4,3.829]
["bitfinex","ETHUSD",1674277609990,2.775,1648.5,1648.4,4.19269235]
["bitfinex","ETHUSD",1674277611565,3.33,1648.5,1648.4,5.02169235]
["bitfinex","ETHUSD",1674277614878,3.885,1648.5,1648.4,5.84469235]
["bitfinex","ETHUSD",1674277615312,3.885,1648.5,1648.4,6.6877544]
["bitfinex","ETHUSD",1674277616241,2.9676,1648.5,1648.4,6.6877544]
["bitfinex","ETHUSD",1674277616444,2.29991195,1648.5,1648.4,6.6877544]
["bitfinex","ETHUSD",1674277617324,2.02201119,1648.5,1648.4,6.6877544]
["bitfinex","ETHUSD",1674277617542,1.35480277,1648.5,1648.4,6.6877544]
["bitfinex","ETHUSD",1674277618291,1.63190236,1648.5,1648.4,6.6877544]
["bitfinex","ETHUSD",1674277618502,0.96469394,1648.5,1648.4,6.6877544]
["bitfinex","ETHUSD",1674277618875,1.58779353,1648.7,1648.4,6.6877544]
["bitfinex","ETHUSD",1674277619199,1.58779353,1648.7,1648.6,2.01469235]
["bitfinex","ETHUSD",1674277619406,1.30919586,1648.7,1648.6,5.84369235]
["bitfinex","ETHUSD",1674277619758,0.64198691,1648.7,1648.6,5.84369235]
["bitfinex","ETHUSD",1674277620342,0.3640865,1648.7,1648.6,5.84369235]
["bitfinex","ETHUSD",1674277621383,0.08647807,1648.7,1648.6,5.84369235]
["bitfinex","ETHUSD",1674277621856,0.64147807,1648.7,1648.6,5.84369235]
["bitfinex","ETHUSD",1674277622593,1.11,1648.9,1648.6,5.84369235]
["bitfinex","ETHUSD",1674277622594,0.80636945,1648.9,1648.6,6.49493913]
["bitfinex","ETHUSD",1674277622921,0.80636945,1648.9,1648.8,1.65]
["bitfinex","ETHUSD",1674277623224,0.80636945,1648.9,1648.8,2.01369235]
["bitfinex","ETHUSD",1674277623588,0.52876102,1648.9,1648.8,2.01369235]
["bitfinex","ETHUSD",1674277624278,0.52876102,1648.9,1648.8,2.51506158]
["bitfinex","ETHUSD",1674277624495,0.52876102,1648.9,1648.8,5.51506158]
["bitfinex","ETHUSD",1674277624804,0.25115281,1648.9,1648.8,5.51506158]
["bitfinex","ETHUSD",1674277625374,0.80615281,1648.9,1648.8,5.51506158]
["bitfinex","ETHUSD",1674277626062,0.80615281,1648.9,1648.8,4.18969235]
["bitfinex","ETHUSD",1674277626232,0.80615281,1648.9,1648.8,0.36369235]
["bitfinex","ETHUSD",1674277626650,0.80615281,1648.9,1648.7,0.36369235]
["bitfinex","ETHUSD",1674277626864,0.80615281,1648.9,1648.6,3.829]
["bitfinex","ETHUSD",1674277628736,1.36115281,1648.9,1648.7,0.829]
["bitfinex","ETHUSD",1674277631784,1.36115281,1648.9,1648.8,0.824]
["bitfinex","ETHUSD",1674277632262,1.91615281,1648.9,1648.8,0.824]
["bitfinex","ETHUSD",1674277632787,1.91615281,1648.9,1648.8,4.05897715]
["bitfinex","ETHUSD",1674277633916,1.91615281,1648.9,1648.8,3.23497715]
["bitfinex","ETHUSD",1674277634122,1.91615281,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277634329,1.91615281,1648.9,1648.8,5.56148706]
["bitfinex","ETHUSD",1674277635683,2.47115281,1648.9,1648.8,5.56148706]
["bitfinex","ETHUSD",1674277638939,2.47115281,1648.9,1648.8,7.00076867]
["bitfinex","ETHUSD",1674277639151,2.10875281,1648.9,1648.8,7.00076867]
["bitfinex","ETHUSD",1674277639397,3.28206476,1649.0,1648.8,7.00076867]
["bitfinex","ETHUSD",1674277639605,3.28206476,1649.0,1648.9,4.158]
["bitfinex","ETHUSD",1674277639860,3.28206476,1649.0,1648.9,4.658]
["bitfinex","ETHUSD",1674277640202,1.41864726,1649.0,1648.9,4.658]
["bitfinex","ETHUSD",1674277640445,7.9443497,1649.1,1648.9,4.658]
["bitfinex","ETHUSD",1674277640620,7.9443497,1649.1,1649.0,4.656]
["bitfinex","ETHUSD",1674277640840,7.9443497,1649.1,1649.0,1.656]
["bitfinex","ETHUSD",1674277641274,6.99888522,1649.1,1649.0,1.656]
["bitfinex","ETHUSD",1674277641479,4.89657612,1649.1,1649.0,1.656]
["bitfinex","ETHUSD",1674277642242,3.95059939,1649.1,1649.0,1.656]
["bitfinex","ETHUSD",1674277642671,4.50559939,1649.1,1649.0,1.656]
["bitfinex","ETHUSD",1674277643075,4.50559939,1649.1,1649.0,2.48529235]
["bitfinex","ETHUSD",1674277643386,3.56048991,1649.1,1649.0,2.48529235]
["bitfinex","ETHUSD",1674277644413,2.64238108,1649.1,1649.0,2.48529235]
["bitfinex","ETHUSD",1674277644623,2.64238108,1649.1,1649.0,1.65629235]
["bitfinex","ETHUSD",1674277645416,1.6702925,1649.1,1649.0,1.65629235]
["bitfinex","ETHUSD",1674277646312,1.28016343,1649.1,1649.0,1.65629235]
["bitfinex","ETHUSD",1674277646744,1.28016343,1649.1,1649.0,2.27686787]
["bitfinex","ETHUSD",1674277647479,0.33505458,1649.1,1649.0,1.44986787]
["bitfinex","ETHUSD",1674277649731,0.89005458,1649.1,1649.0,1.08617552]
["bitfinex","ETHUSD",1674277650413,0.61194575,1649.1,1649.0,1.08617552]
["bitfinex","ETHUSD",1674277651241,0.33433717,1649.1,1649.0,1.08617552]
["bitfinex","ETHUSD",1674277651575,0.33433717,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674277651887,0.33433717,1649.1,1648.8,0.70987883]
["bitfinex","ETHUSD",1674277651888,0.33433717,1649.1,1648.8,3.70987883]
["bitfinex","ETHUSD",1674277653090,0.88933717,1649.1,1648.8,3.70987883]
["bitfinex","ETHUSD",1674277653611,0.61172896,1649.1,1648.8,3.70987883]
["bitfinex","ETHUSD",1674277654618,0.33412075,1649.1,1648.8,3.70987883]
["bitfinex","ETHUSD",1674277654953,0.33412075,1649.1,1648.8,4.33045435]
["bitfinex","ETHUSD",1674277656110,2.83412075,1649.1,1648.8,3.12329883]
["bitfinex","ETHUSD",1674277656469,4.21612075,1649.1,1648.8,3.12329883]
["bitfinex","ETHUSD",1674277657097,4.21612075,1649.1,1648.8,0.12329883]
["bitfinex","ETHUSD",1674277657377,4.21612075,1649.1,1648.7,2.4]
["bitfinex","ETHUSD",1674277657577,0.42161207,1649.0,1648.7,2.4]
["bitfinex","ETHUSD",1674277658608,0.42161207,1649.0,1648.7,5.4]
["bitfinex","ETHUSD",1674277659909,0.97661207,1649.0,1648.7,5.4]
["bitfinex","ETHUSD",1674277662617,0.555,1649.0,1648.7,5.4]
["bitfinex","ETHUSD",1674277662844,0.555,1649.0,1648.9,0.829]
["bitfinex","ETHUSD",1674277663153,1.11,1649.0,1648.9,1.16580889]
["bitfinex","ETHUSD",1674277664199,1.11,1649.0,1648.9,5.0403678]
["bitfinex","ETHUSD",1674277664350,0.1926,1649.0,1648.9,8.92720458]
["bitfinex","ETHUSD",1674277664769,0.1926,1649.0,1648.9,6.42720458]
["bitfinex","ETHUSD",1674277665299,0.1366327,1649.1,1648.9,6.42720458]
["bitfinex","ETHUSD",1674277665521,0.1366327,1649.1,1649.0,5.01969235]
["bitfinex","ETHUSD",1674277665733,0.1366327,1649.1,1649.0,5.96490115]
["bitfinex","ETHUSD",1674277665990,0.1366327,1649.1,1649.0,6.51046006]
["bitfinex","ETHUSD",1674277666488,0.6916327,1649.1,1649.0,6.51046006]
["bitfinex","ETHUSD",1674277666659,0.6916327,1649.1,1649.0,3.90925126]
["bitfinex","ETHUSD",1674277666867,0.41352389,1649.1,1649.0,0.90925126]
["bitfinex","ETHUSD",1674277667077,0.41352389,1649.1,1649.0,0.54555891]
["bitfinex","ETHUSD",1674277667917,0.13591531,1649.1,1649.0,0.54555891]
["bitfinex","ETHUSD",1674277669913,0.69091531,1649.1,1649.0,0.54555891]
["bitfinex","ETHUSD",1674277670385,0.4133071,1649.1,1649.0,0.54555891]
["bitfinex","ETHUSD",1674277671388,0.13569889,1649.1,1649.0,0.54555891]
["bitfinex","ETHUSD",1674277673613,0.69069889,1649.1,1648.9,0.829]
["bitfinex","ETHUSD",1674277674040,0.41309068,1649.1,1648.9,0.829]
["bitfinex","ETHUSD",1674277674439,0.41309068,1649.1,1648.9,1.37455891]
["bitfinex","ETHUSD",1674277675070,0.13548248,1649.1,1648.9,1.37455891]
["bitfinex","ETHUSD",1674277677159,0.69048248,1649.1,1648.9,1.37455891]
["bitfinex","ETHUSD",1674277677643,0.41287427,1649.1,1649.0,0.825]
["bitfinex","ETHUSD",1674277678025,0.41287427,1649.1,1649.0,1.37055891]
["bitfinex","ETHUSD",1674277678830,0.13526607,1649.1,1649.0,1.37055891]
["bitfinex","ETHUSD",1674277680235,0.13526607,1649.1,1649.0,1.56148733]
["bitfinex","ETHUSD",1674277680659,0.69026607,1649.1,1649.0,1.56148733]
["bitfinex","ETHUSD",1674277681102,0.41265786,1649.1,1649.0,1.56148733]
["bitfinex","ETHUSD",1674277682145,0.13504965,1649.1,1649.0,1.56148733]
["bitfinex","ETHUSD",1674277684272,0.13504965,1649.1,1649.0,1.01592842]
["bitfinex","ETHUSD",1674277684482,0.69004965,1649.1,1649.0,1.56148733]
["bitfinex","ETHUSD",1674277685005,0.41244144,1649.1,1649.0,1.56148733]
["bitfinex","ETHUSD",1674277685241,0.41244144,1649.1,1649.0,2.03005253]
["bitfinex","ETHUSD",1674277685380,0.41244144,1649.1,1649.0,2.85905253]
["bitfinex","ETHUSD",1674277685592,0.41244144,1649.1,1649.0,5.85905253]
["bitfinex","ETHUSD",1674277686073,0.13483323,1649.1,1649.0,5.85905253]
["bitfinex","ETHUSD",1674277686384,0.13483323,1649.1,1649.0,5.31349362]
["bitfinex","ETHUSD",1674277686608,0.13483323,1649.1,1649.0,5.85905253]
["bitfinex","ETHUSD",1674277687854,0.68983323,1649.1,1649.0,5.85905253]
["bitfinex","ETHUSD",1674277688423,0.41222502,1649.1,1649.0,5.85905253]
["bitfinex","ETHUSD",1674277689104,12.82025127,1649.2,1649.1,3.95146733]
["bitfinex","ETHUSD",1674277689325,12.82025127,1649.2,1649.1,8.74042647]
["bitfinex","ETHUSD",1674277689553,12.82025127,1649.2,1649.1,9.28598538]
["bitfinex","ETHUSD",1674277691489,13.37525127,1649.2,1649.1,9.28598538]
["bitfinex","ETHUSD",1674277691735,9.78747629,1649.2,1649.1,5.6982104]
["bitfinex","ETHUSD",1674277692651,9.78747629,1649.2,1649.1,5.33451805]
["bitfinex","ETHUSD",1674277694336,9.78747629,1649.2,1649.1,4.78895914]
["bitfinex","ETHUSD",1674277694543,9.78747629,1649.2,1649.1,4.37255891]
["bitfinex","ETHUSD",1674277694794,9.78747629,1649.2,1649.1,1.37255891]
["bitfinex","ETHUSD",1674277694972,10.34247629,1649.2,1649.1,1.53555891]
["bitfinex","ETHUSD",1674277695819,10.34247629,1649.2,1649.1,0.54555891]
["bitfinex","ETHUSD",1674277698577,10.89747629,1649.2,1649.1,0.54555891]
["bitfinex","ETHUSD",1674277700370,10.89747629,1649.2,1649.0,0.99]
["bitfinex","ETHUSD",1674277700520,10.89747629,1649.2,1649.1,0.54555891]
["bitfinex","ETHUSD",1674277701985,11.90727629,1649.2,1649.1,0.54555891]
["bitfinex","ETHUSD",1674277702259,13.38552392,1649.2,1649.1,0.54555891]
["bitfinex","ETHUSD",1674277702397,13.38552392,1649.2,1648.9,4.11416471]
["bitfinex","ETHUSD",1674277702398,12.93072392,1649.2,1648.9,3.12416471]
["bitfinex","ETHUSD",1674277702614,12.93072392,1649.2,1648.9,3.66972362]
["bitfinex","ETHUSD",1674277703304,1.29307239,1649.1,1648.9,3.66972362]
["bitfinex","ETHUSD",1674277704360,4.79307239,1649.1,1648.9,0.12416471]
["bitfinex","ETHUSD",1674277704573,2.73787239,1649.1,1648.9,0.12416471]
["bitfinex","ETHUSD",1674277704801,5.23787239,1649.1,1648.7,3.0327813]
["bitfinex","ETHUSD",1674277705016,0.52378724,1649.0,1648.7,3.0327813]
["bitfinex","ETHUSD",1674277705385,1.07878724,1649.0,1648.7,3.0327813]
["bitfinex","ETHUSD",1674277705702,3.57878724,1649.0,1648.7,3.0327813]
["bitfinex","ETHUSD",1674277706585,3.57878724,1649.0,1648.8,3.0]
["bitfinex","ETHUSD",1674277708894,4.13378724,1649.0,1648.8,3.0]
["bitfinex","ETHUSD",1674277709150,0.41337872,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277709580,0.13597873,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277711639,0.97497873,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277712277,1.52997873,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277715631,2.08497873,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277718498,1.24597873,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277718689,1.11,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277719208,1.665,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277722629,2.22,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674277723083,2.22,1648.9,1648.7,2.4]
["bitfinex","ETHUSD",1674277726121,2.775,1648.9,1648.7,2.4]
["bitfinex","ETHUSD",1674277729357,3.33,1648.9,1648.7,2.4]
["bitfinex","ETHUSD",1674277731693,3.32656922,1648.9,1648.7,2.4]
["bitfinex","ETHUSD",1674277732913,3.88156922,1648.9,1648.7,2.4]
["bitfinex","ETHUSD",1674277736323,4.43656922,1648.9,1648.7,2.4]
["bitfinex","ETHUSD",1674277738509,0.99,1648.8,1648.7,2.4]
["bitfinex","ETHUSD",1674277738705,3.49,1648.8,1648.7,2.4]
["bitfinex","ETHUSD",1674277739781,4.045,1648.8,1648.7,2.4]
["bitfinex","ETHUSD",1674277741838,8.9899,1648.8,1648.7,2.4]
["bitfinex","ETHUSD",1674277742052,9.2199,1648.8,1648.7,2.4]
["bitfinex","ETHUSD",1674277742485,5.7199,1648.8,1648.7,2.4]
["bitfinex","ETHUSD",1674277742745,9.2199,1648.8,1648.7,2.4]
["bitfinex","ETHUSD",1674277742929,10.92591261,1648.8,1648.7,2.4]
["bitfinex","ETHUSD",1674277743145,11.48091261,1648.8,1648.7,2.4]
["bitfinex","ETHUSD",1674277746464,12.03591261,1648.8,1648.7,2.4]
["bitfinex","ETHUSD",1674277749782,2.5,1648.7,1648.4,3.0]
["bitfinex","ETHUSD",1674277749993,0.99,1648.5,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277753684,1.545,1648.5,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277754447,0.555,1648.5,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277755668,0.555,1648.5,1648.3,2.58592813]
["bitfinex","ETHUSD",1674277755886,0.555,1648.5,1648.4,3.0]
["bitfinex","ETHUSD",1674277756083,1.80504,1648.5,1648.4,3.0]
["bitfinex","ETHUSD",1674277756526,0.555,1648.5,1648.4,3.0]
["bitfinex","ETHUSD",1674277757195,1.11,1648.5,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277760388,1.665,1648.5,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277761034,4.165,1648.5,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277763551,4.62,1648.5,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277764100,5.175,1648.5,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277764558,0.462,1648.4,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277767334,1.017,1648.4,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277768107,2.692,1648.4,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277769865,5.192,1648.4,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277770726,5.747,1648.4,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277771604,5.697,1648.4,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277774314,6.252,1648.4,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277777588,6.807,1648.4,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277777973,6.352,1648.4,1648.3,0.18592813]
["bitfinex","ETHUSD",1674277780934,6.352,1648.4,1648.3,0.18226742]
["bitfinex","ETHUSD",1674277781144,6.907,1648.4,1648.3,0.18226742]
["bitfinex","ETHUSD",1674277784663,7.462,1648.4,1648.3,0.18226742]
["bitfinex","ETHUSD",1674277786076,6.472,1648.4,1648.3,0.18226742]
["bitfinex","ETHUSD",1674277786718,6.472,1648.4,1648.3,0.37960092]
["bitfinex","ETHUSD",1674277787807,6.472,1648.4,1648.3,0.18226742]
["bitfinex","ETHUSD",1674277788013,7.027,1648.4,1648.3,0.18226742]
["bitfinex","ETHUSD",1674277791321,7.582,1648.4,1648.3,0.18226742]
["bitfinex","ETHUSD",1674277793526,8.037,1648.4,1648.3,0.18226742]
["bitfinex","ETHUSD",1674277794890,8.592,1648.4,1648.3,0.18226742]
["bitfinex","ETHUSD",1674277795370,8.137,1648.4,1648.3,0.18226742]
["bitfinex","ETHUSD",1674277799263,8.692,1648.4,1648.3,0.18226742]
["bitfinex","ETHUSD",1674277802613,9.247,1648.4,1648.3,0.18226742]
["bitfinex","ETHUSD",1674277802818,12.747,1648.4,1648.3,0.18226742]
["bitfinex","ETHUSD",1674277802983,13.733,1648.4,1648.3,0.18226742]
["bitfinex","ETHUSD",1674277803213,14.188,1648.4,1648.3,0.00026742]
["bitfinex","ETHUSD",1674277803897,2.5,1648.3,1648.2,0.18418778]
["bitfinex","ETHUSD",1674277804198,2.73,1648.3,1648.2,0.18418778]
["bitfinex","ETHUSD",1674277804369,2.73,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277805427,4.3988,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277806092,4.9538,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277809505,5.5088,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277812976,6.0638,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277816812,6.6188,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277819640,4.1188,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277820250,4.6738,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277822604,7.1738,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277822839,8.0028,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277823704,8.5578,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277826593,7.7288,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277827434,8.2838,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277827795,8.2807035,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277828010,9.1037035,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277830696,9.6587035,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277832183,8.8357035,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277834257,9.3907035,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277837646,9.9457035,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277840884,10.5007035,1648.3,1648.2,0.33952955]
["bitfinex","ETHUSD",1674277841076,10.5007035,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277841514,8.8319035,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277841730,8.8319035,1648.3,1648.2,0.39416732]
["bitfinex","ETHUSD",1674277844240,8.8319035,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277844471,9.3869035,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277847971,9.9419035,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277848108,13.10429385,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277849739,13.10045255,1648.3,1648.2,0.13418778]
["bitfinex","ETHUSD",1674277850736,0.78800544,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277850952,3.28800544,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277851437,3.84300544,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277851787,4.07300544,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277851998,5.08410598,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277855647,5.63910598,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277858550,6.46910598,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277859018,7.02410598,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277860748,7.47920598,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277862210,7.02410598,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277862419,7.57910598,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277864567,8.03420598,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277865948,7.75920598,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277866158,7.30410598,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277869144,7.85910598,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277872958,4.11800544,1648.1,1648.0,0.18782483]
["bitfinex","ETHUSD",1674277873174,3.90500544,1648.1,1648.0,0.55151718]
["bitfinex","ETHUSD",1674277873349,3.90224223,1648.1,1648.0,0.55151718]
["bitfinex","ETHUSD",1674277874654,3.90224223,1648.1,1648.0,1.38151718]
["bitfinex","ETHUSD",1674277875104,4.54246645,1648.1,1648.0,1.28151718]
["bitfinex","ETHUSD",1674277875530,4.49246645,1648.1,1648.0,1.28151718]
["bitfinex","ETHUSD",1674277876528,5.04746645,1648.1,1648.0,1.28151718]
["bitfinex","ETHUSD",1674277876641,5.04746645,1648.1,1648.0,0.45151718]
["bitfinex","ETHUSD",1674277877923,5.04746645,1648.1,1648.0,0.08782483]
["bitfinex","ETHUSD",1674277877924,5.50256645,1648.1,1648.0,0.08782483]
["bitfinex","ETHUSD",1674277879919,6.05756645,1648.1,1648.0,0.08782483]
["bitfinex","ETHUSD",1674277881519,6.28756645,1648.1,1648.0,0.08782483]
["bitfinex","ETHUSD",1674277883488,6.84256645,1648.1,1648.0,0.08492434]
["bitfinex","ETHUSD",1674277883703,10.34256645,1648.1,1648.0,0.08492434]
["bitfinex","ETHUSD",1674277883966,7.66756645,1648.1,1648.0,0.08492434]
["bitfinex","ETHUSD",1674277884121,10.16756645,1648.1,1648.0,0.08492434]
["bitfinex","ETHUSD",1674277885668,2.5,1648.0,1647.9,0.05417109]
["bitfinex","ETHUSD",1674277885971,2.73,1648.0,1647.9,0.05417109]
["bitfinex","ETHUSD",1674277886561,3.74675665,1648.0,1647.9,0.05417109]
["bitfinex","ETHUSD",1674277886775,4.20185665,1648.0,1647.9,0.05417109]
["bitfinex","ETHUSD",1674277886986,4.75685665,1648.0,1647.9,0.05417109]
["bitfinex","ETHUSD",1674277890592,5.31185665,1648.0,1647.9,0.05417109]
["bitfinex","ETHUSD",1674277890808,4.85675665,1648.0,1647.9,0.05417109]
["bitfinex","ETHUSD",1674277891165,2.35675665,1648.0,1647.9,0.05417109]
["bitfinex","ETHUSD",1674277891838,1.34,1648.0,1647.9,0.05417109]
["bitfinex","ETHUSD",1674277893974,1.895,1648.0,1647.9,0.05417109]
["bitfinex","ETHUSD",1674277895075,1.895,1648.0,1647.7,4.63694969]
["bitfinex","ETHUSD",1674277895076,1.895,1648.0,1647.7,4.57751901]
["bitfinex","ETHUSD",1674277895923,1.895,1648.0,1647.7,3.74751901]
["bitfinex","ETHUSD",1674277896119,3.62148665,1648.0,1647.7,3.74751901]
["bitfinex","ETHUSD",1674277896498,6.12148665,1648.0,1647.7,3.74751901]
["bitfinex","ETHUSD",1674277897378,6.67648665,1648.0,1647.7,3.74751901]
["bitfinex","ETHUSD",1674277900953,7.23148665,1648.0,1647.7,3.74751901]
["bitfinex","ETHUSD",1674277904058,0.23,1647.9,1647.7,3.74751901]
["bitfinex","ETHUSD",1674277904208,1.57665867,1647.9,1647.7,3.74751901]
["bitfinex","ETHUSD",1674277904423,4.07665867,1647.9,1647.7,3.74751901]
["bitfinex","ETHUSD",1674277907747,4.63165867,1647.9,1647.7,3.74751901]
["bitfinex","ETHUSD",1674277911322,5.18665867,1647.9,1647.7,3.74751901]
["bitfinex","ETHUSD",1674277914686,5.74165867,1647.9,1647.7,3.74751901]
["bitfinex","ETHUSD",1674277915264,0.57416587,1647.8,1647.7,3.74751901]
["bitfinex","ETHUSD",1674277915476,0.80416587,1647.8,1647.7,3.74751901]
["bitfinex","ETHUSD",1674277915996,0.80416587,1647.8,1647.7,0.74751901]
["bitfinex","ETHUSD",1674277917206,0.80031939,1647.8,1647.7,0.74751901]
["bitfinex","ETHUSD",1674277918082,1.35531939,1647.8,1647.7,0.74751901]
["bitfinex","ETHUSD",1674277921410,1.91031939,1647.8,1647.7,0.74751901]
["bitfinex","ETHUSD",1674277923559,1.11,1647.8,1647.7,0.74751901]
["bitfinex","ETHUSD",1674277923729,1.11,1647.8,1647.7,3.74751901]
["bitfinex","ETHUSD",1674277924091,1.11,1647.8,1647.7,3.94720242]
["bitfinex","ETHUSD",1674277924455,1.11,1647.8,1647.7,4.93920242]
["bitfinex","ETHUSD",1674277925044,1.665,1647.8,1647.7,4.93920242]
["bitfinex","ETHUSD",1674277926033,1.665,1647.8,1647.7,6.66353711]
["bitfinex","ETHUSD",1674277928395,2.22,1647.8,1647.7,6.66353711]
["bitfinex","ETHUSD",1674277931909,2.775,1647.8,1647.7,6.66353711]
["bitfinex","ETHUSD",1674277934113,2.775,1647.8,1647.7,6.65753711]
["bitfinex","ETHUSD",1674277934678,2.775,1647.8,1647.7,5.66653711]
["bitfinex","ETHUSD",1674277935103,3.33,1647.8,1647.7,5.66653711]
["bitfinex","ETHUSD",1674277938298,3.33,1647.8,1647.7,5.4668537]
["bitfinex","ETHUSD",1674277938517,3.885,1647.8,1647.7,5.4668537]
["bitfinex","ETHUSD",1674277939556,3.88148302,1647.8,1647.7,5.4668537]
["bitfinex","ETHUSD",1674277940180,3.88148302,1647.8,1647.7,5.46356133]
["bitfinex","ETHUSD",1674277940397,2.96408302,1647.8,1647.7,5.46356133]
["bitfinex","ETHUSD",1674277940625,1.36699497,1647.8,1647.7,5.46356133]
["bitfinex","ETHUSD",1674277940797,2.22,1647.9,1647.8,2.5]
["bitfinex","ETHUSD",1674277941007,2.22,1647.9,1647.8,7.482]
["bitfinex","ETHUSD",1674277941704,1.2744022,1647.9,1647.8,7.482]
["bitfinex","ETHUSD",1674277941850,1.8294022,1647.9,1647.8,7.482]
["bitfinex","ETHUSD",1674277942848,0.884293,1647.9,1647.8,7.482]
["bitfinex","ETHUSD",1674277943059,0.884293,1647.9,1647.8,8.8982669]
["bitfinex","ETHUSD",1674277943274,0.884293,1647.9,1647.8,6.3982669]
["bitfinex","ETHUSD",1674277943844,2.71418417,1648.0,1647.8,6.3982669]
["bitfinex","ETHUSD",1674277944060,2.71418417,1648.0,1647.9,2.61382669]
["bitfinex","ETHUSD",1674277944296,2.71418417,1648.0,1647.9,6.13523746]
["bitfinex","ETHUSD",1674277944940,1.76907534,1648.0,1647.9,6.13523746]
["bitfinex","ETHUSD",1674277945476,2.32407534,1648.0,1647.9,6.13523746]
["bitfinex","ETHUSD",1674277945861,1.37896651,1648.0,1647.9,6.13523746]
["bitfinex","ETHUSD",1674277946284,1.37896651,1648.0,1647.9,5.15223746]
["bitfinex","ETHUSD",1674277946509,1.37896651,1648.0,1647.9,2.15223746]
["bitfinex","ETHUSD",1674277946937,0.43385767,1648.0,1647.9,2.15223746]
["bitfinex","ETHUSD",1674277948093,0.15574884,1648.0,1647.9,1.16123746]
["bitfinex","ETHUSD",1674277948957,0.71074884,1648.0,1647.9,0.63982669]
["bitfinex","ETHUSD",1674277949267,0.71074884,1648.0,1647.8,3.0]
["bitfinex","ETHUSD",1674277949483,0.43314026,1648.0,1647.7,5.48142464]
["bitfinex","ETHUSD",1674277950080,0.43314026,1648.0,1647.7,4.47856133]
["bitfinex","ETHUSD",1674277952450,0.98814026,1648.0,1647.7,4.47856133]
["bitfinex","ETHUSD",1674277952838,0.98814026,1648.0,1647.8,0.44785613]
["bitfinex","ETHUSD",1674277953073,0.98814026,1648.0,1647.8,3.44785613]
["bitfinex","ETHUSD",1674277953639,0.98814026,1648.0,1647.8,0.44785613]
["bitfinex","ETHUSD",1674277954878,0.98814026,1648.0,1647.7,4.47856133]
["bitfinex","ETHUSD",1674277955755,1.54314026,1648.0,1647.7,4.47856133]
["bitfinex","ETHUSD",1674277956659,1.54314026,1648.0,1647.7,5.30856133]
["bitfinex","ETHUSD",1674277957918,1.54314026,1648.0,1647.7,3.74422664]
["bitfinex","ETHUSD",1674277957919,4.04314026,1648.0,1647.7,3.74422664]
["bitfinex","ETHUSD",1674277959261,4.59814026,1648.0,1647.7,3.74422664]
["bitfinex","ETHUSD",1674277960129,2.09814026,1648.0,1647.7,3.74422664]
["bitfinex","ETHUSD",1674277961136,2.09814026,1648.0,1647.7,4.57022664]
["bitfinex","ETHUSD",1674277962539,2.65314026,1648.0,1647.7,4.57022664]
["bitfinex","ETHUSD",1674277962757,2.65314026,1648.0,1647.8,0.825]
["bitfinex","ETHUSD",1674277963118,2.65314026,1648.0,1647.9,0.8661319]
["bitfinex","ETHUSD",1674277963488,2.65314026,1648.0,1647.9,0.87855512]
["bitfinex","ETHUSD",1674277964315,2.65314026,1648.0,1647.9,0.24155512]
["bitfinex","ETHUSD",1674277964976,2.65314026,1648.0,1647.8,3.825]
["bitfinex","ETHUSD",1674277965156,2.65314026,1648.0,1647.9,3.0]
["bitfinex","ETHUSD",1674277965489,2.65314026,1648.0,1647.7,5.47729107]
["bitfinex","ETHUSD",1674277965490,2.65314026,1648.0,1647.8,0.18373587]
["bitfinex","ETHUSD",1674277965802,2.65314026,1648.0,1647.8,0.54772911]
["bitfinex","ETHUSD",1674277965988,3.20814026,1648.0,1647.7,5.47729107]
["bitfinex","ETHUSD",1674277969477,3.76314026,1648.0,1647.7,5.47729107]
["bitfinex","ETHUSD",1674277969844,4.21824026,1648.0,1647.7,3.74422664]
["bitfinex","ETHUSD",1674277971100,4.21824026,1648.0,1647.7,4.57122664]
["bitfinex","ETHUSD",1674277972387,3.76314026,1648.0,1647.7,4.57122664]
["bitfinex","ETHUSD",1674277972782,4.31814026,1648.0,1647.7,4.57122664]
["bitfinex","ETHUSD",1674277973053,4.31814026,1648.0,1647.7,5.47438939]
["bitfinex","ETHUSD",1674277973580,4.31557914,1648.0,1647.7,5.47438939]
["bitfinex","ETHUSD",1674277973893,4.31557914,1648.0,1647.7,4.64738939]
["bitfinex","ETHUSD",1674277976352,4.87057914,1648.0,1647.7,4.64738939]
["bitfinex","ETHUSD",1674277977219,4.87057914,1648.0,1647.8,0.992]
["bitfinex","ETHUSD",1674277977404,4.87057914,1648.0,1647.9,0.7362]
["bitfinex","ETHUSD",1674277977620,4.87057914,1648.0,1647.9,0.98585134]
["bitfinex","ETHUSD",1674277978146,4.87057914,1648.0,1647.9,0.93248507]
["bitfinex","ETHUSD",1674277979668,5.42557914,1648.0,1647.9,0.93248507]
["bitfinex","ETHUSD",1674277981337,5.42557914,1648.0,1647.9,0.29548507]
["bitfinex","ETHUSD",1674277981551,5.42557914,1648.0,1647.8,3.992]
["bitfinex","ETHUSD",1674277982904,5.98057914,1648.0,1647.8,3.992]
["bitfinex","ETHUSD",1674277985522,5.98057914,1648.0,1647.8,3.0]
["bitfinex","ETHUSD",1674277986630,6.53557914,1648.0,1647.8,3.0]
["bitfinex","ETHUSD",1674277987790,6.53557914,1648.0,1647.7,4.74908995]
["bitfinex","ETHUSD",1674277987960,6.99067914,1648.0,1647.7,4.74908995]
["bitfinex","ETHUSD",1674277988171,6.99067914,1648.0,1647.7,3.76108995]
["bitfinex","ETHUSD",1674277990056,7.54567914,1648.0,1647.7,3.76108995]
["bitfinex","ETHUSD",1674277990533,10.91859128,1648.0,1647.7,3.76108995]
["bitfinex","ETHUSD",1674277992527,7.54567914,1648.0,1647.7,3.76108995]
["bitfinex","ETHUSD",1674277992685,7.09057914,1648.0,1647.7,3.76108995]
["bitfinex","ETHUSD",1674277993582,0.23,1647.9,1647.7,0.74422664]
["bitfinex","ETHUSD",1674277993745,0.45266182,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674277994192,2.5,1647.9,1647.7,0.74422664]
["bitfinex","ETHUSD",1674277994193,2.9552,1647.9,1647.7,0.74422664]
["bitfinex","ETHUSD",1674277994405,4.01527791,1647.9,1647.7,0.74422664]
["bitfinex","ETHUSD",1674277994809,4.01527791,1647.9,1647.7,3.74422664]
["bitfinex","ETHUSD",1674277996300,0.934,1647.8,1647.7,3.74422664]
["bitfinex","ETHUSD",1674277996679,0.704,1647.8,1647.7,3.74422664]
["bitfinex","ETHUSD",1674277997155,1.259,1647.8,1647.7,3.74422664]
["bitfinex","ETHUSD",1674277998042,1.259,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674277999773,2.475,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278000581,3.03,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278001402,3.65632779,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278004144,4.21132779,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278006778,3.22532779,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278007515,3.78032779,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278007844,2.857,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278008063,2.22,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278008464,3.442,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278010989,3.997,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278013821,3.99485078,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278014452,6.25526365,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278018024,6.81026365,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278021674,7.36526365,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278025134,7.92026365,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278028647,8.47526365,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278029217,8.30826365,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278031695,7.85306365,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278032186,8.40806365,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278034599,12.73906365,1647.8,1647.7,0.74422664]
["bitfinex","ETHUSD",1674278034754,12.73906365,1647.8,1647.7,0.11216391]
["bitfinex","ETHUSD",1674278034755,14.02526365,1647.8,1647.7,0.11216391]
["bitfinex","ETHUSD",1674278035275,12.20026365,1647.8,1647.7,0.11216391]
["bitfinex","ETHUSD",1674278035537,12.75526365,1647.8,1647.7,0.11216391]
["bitfinex","ETHUSD",1674278039006,13.31026365,1647.8,1647.7,0.11216391]
["bitfinex","ETHUSD",1674278039496,16.81026365,1647.8,1647.7,0.11216391]
["bitfinex","ETHUSD",1674278039709,13.31026365,1647.8,1647.7,0.11216391]
["bitfinex","ETHUSD",1674278041746,16.81026365,1647.8,1647.7,0.11216391]
["bitfinex","ETHUSD",1674278041963,17.63726365,1647.8,1647.7,0.11216391]
["bitfinex","ETHUSD",1674278042798,18.19226365,1647.8,1647.7,0.11216391]
["bitfinex","ETHUSD",1674278045694,18.19226365,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278046154,18.74726365,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278047122,15.24726365,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278047336,18.74726365,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278048068,15.24726365,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278048293,18.74726365,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278048471,15.24726365,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278049494,19.30226365,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278049696,15.80226365,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278053332,15.53026365,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278055158,14.69926365,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278056235,14.69926365,1647.8,1647.7,0.32233055]
["bitfinex","ETHUSD",1674278056236,14.42326365,1647.8,1647.7,0.32233055]
["bitfinex","ETHUSD",1674278062573,15.25426365,1647.8,1647.7,0.32233055]
["bitfinex","ETHUSD",1674278062606,15.35406365,1647.8,1647.7,0.32233055]
["bitfinex","ETHUSD",1674278062630,14.52306365,1647.8,1647.7,0.32233055]
["bitfinex","ETHUSD",1674278062670,14.52306365,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278062807,14.52306365,1647.8,1647.7,0.32703443]
["bitfinex","ETHUSD",1674278063173,15.07806365,1647.8,1647.7,0.32703443]
["bitfinex","ETHUSD",1674278063909,15.07806365,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278064122,23.85918004,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278066640,24.41418004,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278067748,27.91418004,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278067922,24.41418004,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278068132,16.46406365,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278068384,15.63306365,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278068711,15.62949483,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278068846,15.62949483,1647.8,1647.7,0.29192312]
["bitfinex","ETHUSD",1674278069529,15.62949483,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278069732,15.62949483,1647.8,1647.7,0.29571068]
["bitfinex","ETHUSD",1674278069895,15.62949483,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278070111,16.18449483,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278072036,17.01149483,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278073527,17.56649483,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278075931,16.73949483,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278076100,16.73949483,1647.8,1647.7,0.29081247]
["bitfinex","ETHUSD",1674278076538,16.73949483,1647.8,1647.7,0.10868822]
["bitfinex","ETHUSD",1674278076959,17.29449483,1647.8,1647.7,0.30684685]
["bitfinex","ETHUSD",1674278078616,2.5,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278078832,4.70944948,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278080407,5.26444948,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278083921,5.81944948,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278086099,18.02944948,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278086359,18.17890336,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278091676,18.73390336,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278091697,18.58444948,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278091723,16.605,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278091797,14.105,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278091812,14.66,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278094130,15.215,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278096294,18.48846948,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278096461,21.44366948,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278097660,21.99866948,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278099935,21.54346948,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278101187,22.09846948,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278102609,22.09547669,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278103701,19.59547669,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278105818,16.32200721,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278105850,16.32200721,1647.7,1647.6,1.91731082]
["bitfinex","ETHUSD",1674278105876,16.095,1647.7,1647.6,1.91731082]
["bitfinex","ETHUSD",1674278106023,16.095,1647.7,1647.6,2.76982087]
["bitfinex","ETHUSD",1674278106233,16.095,1647.7,1647.6,5.76982087]
["bitfinex","ETHUSD",1674278106552,16.095,1647.7,1647.6,6.34680296]
["bitfinex","ETHUSD",1674278107223,16.325,1647.7,1647.6,6.34680296]
["bitfinex","ETHUSD",1674278110329,16.325,1647.7,1647.6,4.11082087]
["bitfinex","ETHUSD",1674278110330,16.88,1647.7,1647.6,4.11082087]
["bitfinex","ETHUSD",1674278110541,16.88,1647.7,1647.6,1.11082087]
["bitfinex","ETHUSD",1674278113799,17.435,1647.7,1647.6,1.11082087]
["bitfinex","ETHUSD",1674278114646,17.205,1647.7,1647.6,1.94182087]
["bitfinex","ETHUSD",1674278114881,17.205,1647.7,1647.6,2.13600296]
["bitfinex","ETHUSD",1674278120675,17.205,1647.7,1647.6,1.94182087]
["bitfinex","ETHUSD",1674278120691,17.76,1647.7,1647.6,1.94182087]
["bitfinex","ETHUSD",1674278120749,17.76,1647.7,1647.6,1.11082087]
["bitfinex","ETHUSD",1674278120814,18.315,1647.7,1647.6,1.11082087]
["bitfinex","ETHUSD",1674278121192,18.545,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278121406,21.7079282,1647.7,1647.6,1.09837823]
["bitfinex","ETHUSD",1674278121640,21.7079282,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278122787,24.2079282,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278123452,24.20408146,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278123787,21.70408146,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278123992,18.54115326,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278124300,19.09615326,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278127813,19.65115326,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278132036,20.20615326,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278135273,20.76115326,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278138113,24.16869678,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278138757,24.72369678,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278139950,21.31615326,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278140336,21.31615326,1647.7,1647.6,1.91731082]
["bitfinex","ETHUSD",1674278141454,21.31615326,1647.7,1647.6,1.94058236]
["bitfinex","ETHUSD",1674278142297,21.87115326,1647.7,1647.6,1.91731082]
["bitfinex","ETHUSD",1674278142449,21.64115326,1647.7,1647.6,2.9085743]
["bitfinex","ETHUSD",1674278142651,21.64115326,1647.7,1647.6,6.19943173]
["bitfinex","ETHUSD",1674278143981,9.43115326,1647.7,1647.6,6.19943173]
["bitfinex","ETHUSD",1674278145697,9.98615326,1647.7,1647.6,6.19943173]
["bitfinex","ETHUSD",1674278148123,9.98384959,1647.7,1647.6,6.19943173]
["bitfinex","ETHUSD",1674278151612,10.53884959,1647.7,1647.6,6.19943173]
["bitfinex","ETHUSD",1674278151639,10.53884959,1647.7,1647.6,5.37143173]
["bitfinex","ETHUSD",1674278151641,10.53884959,1647.7,1647.6,2.37143173]
["bitfinex","ETHUSD",1674278153081,11.09384959,1647.7,1647.6,2.37143173]
["bitfinex","ETHUSD",1674278153996,11.09384959,1647.7,1647.6,1.54543173]
["bitfinex","ETHUSD",1674278154169,11.09384959,1647.7,1647.6,1.2545743]
["bitfinex","ETHUSD",1674278154755,11.09384959,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278156016,11.32384959,1647.7,1647.6,1.10257029]
["bitfinex","ETHUSD",1674278156230,11.32384959,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278156453,11.87884959,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278156662,14.39816274,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278157177,16.89816274,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278160827,17.45316274,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278161907,14.95316274,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278162130,12.43384959,1647.7,1647.6,1.10283751]
["bitfinex","ETHUSD",1674278164862,12.98884959,1647.7,1647.6,1.10283751]
["bitfinex","ETHUSD",1674278167109,13.54384959,1647.7,1647.6,1.10283751]
["bitfinex","ETHUSD",1674278167470,13.54384959,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278167902,13.54002069,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278168536,13.54002069,1647.7,1647.6,1.12701378]
["bitfinex","ETHUSD",1674278170733,14.09502069,1647.7,1647.6,1.12701378]
["bitfinex","ETHUSD",1674278174108,14.65002069,1647.7,1647.6,1.12701378]
["bitfinex","ETHUSD",1674278174308,14.65002069,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278175517,14.65002069,1647.7,1647.6,1.10120812]
["bitfinex","ETHUSD",1674278177932,15.20502069,1647.7,1647.6,1.10120812]
["bitfinex","ETHUSD",1674278178663,15.20502069,1647.7,1647.6,1.08931082]
["bitfinex","ETHUSD",1674278184020,14.97502069,1647.7,1647.6,1.91831082]
["bitfinex","ETHUSD",1674278184029,14.97502069,1647.7,1647.6,2.19220517]
["bitfinex","ETHUSD",1674278184046,14.97502069,1647.7,1647.6,3.02220517]
["bitfinex","ETHUSD",1674278184063,14.97502069,1647.7,1647.6,6.02220517]
["bitfinex","ETHUSD",1674278184072,15.53002069,1647.7,1647.6,6.02220517]
["bitfinex","ETHUSD",1674278184764,16.08502069,1647.7,1647.6,6.02220517]
["bitfinex","ETHUSD",1674278187225,16.08502069,1647.7,1647.6,6.01895069]
["bitfinex","ETHUSD",1674278188242,16.64002069,1647.7,1647.6,6.01895069]
["bitfinex","ETHUSD",1674278189382,16.64002069,1647.7,1647.6,4.35995069]
["bitfinex","ETHUSD",1674278189596,16.64002069,1647.7,1647.6,1.16791961]
["bitfinex","ETHUSD",1674278190462,16.64002069,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278191710,17.19502069,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278195237,17.75002069,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278195593,17.75002069,1647.7,1647.6,2.73805634]
["bitfinex","ETHUSD",1674278195806,17.75002069,1647.7,1647.6,6.17739569]
["bitfinex","ETHUSD",1674278197828,17.75002069,1647.7,1647.6,7.00839569]
["bitfinex","ETHUSD",1674278198546,18.30502069,1647.7,1647.6,7.00839569]
["bitfinex","ETHUSD",1674278198982,18.30502069,1647.7,1647.6,7.02688095]
["bitfinex","ETHUSD",1674278201892,18.86002069,1647.7,1647.6,5.35639569]
["bitfinex","ETHUSD",1674278202064,18.86002069,1647.7,1647.6,2.08259006]
["bitfinex","ETHUSD",1674278202378,18.86002069,1647.7,1647.6,5.08259006]
["bitfinex","ETHUSD",1674278202599,18.86002069,1647.7,1647.6,2.08259006]
["bitfinex","ETHUSD",1674278202785,18.86002069,1647.7,1647.6,5.08259006]
["bitfinex","ETHUSD",1674278203281,18.86002069,1647.7,1647.6,2.08259006]
["bitfinex","ETHUSD",1674278204231,24.57745095,1647.7,1647.6,1.25159006]
["bitfinex","ETHUSD",1674278204445,25.26265095,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278205216,25.81765095,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278209527,26.37265095,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278214531,26.37018665,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278214568,26.92518665,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278215249,26.46998665,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278215463,23.96998665,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278215676,20.75255639,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278216339,21.30755639,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278219904,21.86255639,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278223790,22.41755639,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278228034,22.97255639,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278229399,26.64676023,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278230868,27.20176023,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278232288,23.52755639,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278233866,23.5250102,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278234386,24.0800102,1647.7,1647.6,1.1618335]
["bitfinex","ETHUSD",1674278235268,23.8500102,1647.7,1647.6,1.1618335]
["bitfinex","ETHUSD",1674278235688,23.8500102,1647.7,1647.6,4.08605634]
["bitfinex","ETHUSD",1674278235877,23.8500102,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278236087,23.8500102,1647.7,1647.6,1.11328697]
["bitfinex","ETHUSD",1674278237599,23.8500102,1647.7,1647.6,1.22461567]
["bitfinex","ETHUSD",1674278237748,24.4050102,1647.7,1647.6,2.21661567]
["bitfinex","ETHUSD",1674278237959,24.4050102,1647.7,1647.6,5.21661567]
["bitfinex","ETHUSD",1674278240248,23.4876102,1647.7,1647.6,6.22710093]
["bitfinex","ETHUSD",1674278240916,21.33092215,1647.7,1647.6,6.22710093]
["bitfinex","ETHUSD",1674278242097,20.96690464,1647.7,1647.6,6.22710093]
["bitfinex","ETHUSD",1674278245860,18.81021538,1647.7,1647.6,6.22710093]
["bitfinex","ETHUSD",1674278245909,17.89119786,1647.7,1647.6,6.22710093]
["bitfinex","ETHUSD",1674278245941,15.7345086,1647.7,1647.6,6.22710093]
["bitfinex","ETHUSD",1674278245955,14.81549108,1647.7,1647.6,6.22710093]
["bitfinex","ETHUSD",1674278245971,12.65880182,1647.7,1647.6,6.22710093]
["bitfinex","ETHUSD",1674278245983,11.7397843,1647.7,1647.6,6.22710093]
["bitfinex","ETHUSD",1674278245991,10.13809504,1647.7,1647.6,6.22710093]
["bitfinex","ETHUSD",1674278245996,10.13809504,1647.7,1647.6,5.23510093]
["bitfinex","ETHUSD",1674278245997,9.21907752,1647.7,1647.6,5.23510093]
["bitfinex","ETHUSD",1674278245998,7.06238826,1647.7,1647.6,5.23510093]
["bitfinex","ETHUSD",1674278246392,4.95917074,1647.7,1647.6,2.23510093]
["bitfinex","ETHUSD",1674278246603,4.01319333,1647.7,1647.6,2.23510093]
["bitfinex","ETHUSD",1674278247925,3.06808385,1647.7,1647.6,2.23510093]
["bitfinex","ETHUSD",1674278248137,3.62308385,1647.7,1647.6,2.23510093]
["bitfinex","ETHUSD",1674278248917,2.67797502,1647.7,1647.6,2.23510093]
["bitfinex","ETHUSD",1674278249883,1.73286619,1647.7,1647.6,2.23510093]
["bitfinex","ETHUSD",1674278250814,0.78775736,1647.7,1647.6,2.21661567]
["bitfinex","ETHUSD",1674278251022,0.78775736,1647.7,1647.6,2.18938504]
["bitfinex","ETHUSD",1674278251498,1.34275736,1647.7,1647.6,2.18938504]
["bitfinex","ETHUSD",1674278252138,1.06464853,1647.7,1647.6,2.18938504]
["bitfinex","ETHUSD",1674278253042,0.78703995,1647.7,1647.6,2.18938504]
["bitfinex","ETHUSD",1674278254019,0.50943174,1647.7,1647.6,1.19738504]
["bitfinex","ETHUSD",1674278254936,1.06443174,1647.7,1647.6,1.19738504]
["bitfinex","ETHUSD",1674278255150,0.78682353,1647.7,1647.6,1.19738504]
["bitfinex","ETHUSD",1674278257417,0.50921532,1647.7,1647.6,1.19738504]
["bitfinex","ETHUSD",1674278257436,0.23160711,1647.7,1647.6,1.19738504]
["bitfinex","ETHUSD",1674278258463,0.78660711,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278258986,0.5117989,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278260013,0.23419279,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278261782,0.78919279,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278262182,0.51158459,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278264954,0.23677639,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278265132,0.23677639,1647.7,1647.6,1.19651061]
["bitfinex","ETHUSD",1674278265345,0.79177639,1647.7,1647.6,1.19651061]
["bitfinex","ETHUSD",1674278266280,0.51417028,1647.7,1647.6,1.19651061]
["bitfinex","ETHUSD",1674278267128,0.23656208,1647.7,1647.6,1.19651061]
["bitfinex","ETHUSD",1674278268824,0.79156208,1647.7,1647.6,1.19651061]
["bitfinex","ETHUSD",1674278269242,0.51395387,1647.7,1647.6,1.19651061]
["bitfinex","ETHUSD",1674278270406,0.23634567,1647.7,1647.6,1.19651061]
["bitfinex","ETHUSD",1674278271189,0.23634567,1647.7,1647.6,4.24438058]
["bitfinex","ETHUSD",1674278271381,0.20544567,1647.7,1647.6,1.19651061]
["bitfinex","ETHUSD",1674278272195,0.76044567,1647.7,1647.6,1.19651061]
["bitfinex","ETHUSD",1674278272775,0.48563746,1647.7,1647.6,1.19651061]
["bitfinex","ETHUSD",1674278273721,0.20523136,1647.7,1647.6,1.19651061]
["bitfinex","ETHUSD",1674278280994,0.76023136,1647.7,1647.6,1.19651061]
["bitfinex","ETHUSD",1674278281037,0.48542106,1647.7,1647.6,1.19651061]
["bitfinex","ETHUSD",1674278281045,0.48542106,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278281133,1.04042106,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278281151,0.76582106,1647.7,1647.6,1.08605634]
["bitfinex","ETHUSD",1674278282077,0.76582106,1647.7,1647.6,1.19651061]
["bitfinex","ETHUSD",1674278283255,1.32082106,1647.7,1647.6,1.19651061]
["bitfinex","ETHUSD",1674278285146,1.32082106,1647.7,1647.6,4.19651061]
["bitfinex","ETHUSD",1674278286524,1.87582106,1647.7,1647.6,4.19651061]
["bitfinex","ETHUSD",1674278288674,1.48101669,1647.7,1647.6,4.19651061]
["bitfinex","ETHUSD",1674278289911,2.03601669,1647.7,1647.6,4.19651061]
["bitfinex","ETHUSD",1674278290481,2.03601669,1647.7,1647.6,4.20368571]
["bitfinex","ETHUSD",1674278290626,2.03601669,1647.7,1647.6,5.03068571]
["bitfinex","ETHUSD",1674278290840,1.11861669,1647.7,1647.6,8.4763705]
["bitfinex","ETHUSD",1674278291103,1.11861669,1647.7,1647.6,8.53747606]
["bitfinex","ETHUSD",1674278291637,1.11861669,1647.7,1647.6,5.91361617]
["bitfinex","ETHUSD",1674278291785,0.17352865,1647.7,1647.6,5.08661617]
["bitfinex","ETHUSD",1674278293842,13.1247018,1647.8,1647.7,0.8241638]
["bitfinex","ETHUSD",1674278293992,10.96801321,1647.8,1647.7,2.58451723]
["bitfinex","ETHUSD",1674278294211,10.96801321,1647.8,1647.7,8.08451723]
["bitfinex","ETHUSD",1674278294763,10.04899569,1647.8,1647.7,8.08451723]
["bitfinex","ETHUSD",1674278294976,7.89230643,1647.8,1647.7,5.58451723]
["bitfinex","ETHUSD",1674278295876,6.97328891,1647.8,1647.7,5.58451723]
["bitfinex","ETHUSD",1674278296130,4.43179965,1647.8,1647.7,7.08451723]
["bitfinex","ETHUSD",1674278296339,4.43179965,1647.8,1647.7,5.58451723]
["bitfinex","ETHUSD",1674278297082,4.04049353,1647.8,1647.7,5.58451723]
["bitfinex","ETHUSD",1674278297266,4.04049353,1647.8,1647.7,5.60300137]
["bitfinex","ETHUSD",1674278298202,3.0953838,1647.8,1647.7,5.60300137]
["bitfinex","ETHUSD",1674278299255,2.15027497,1647.8,1647.7,5.60300137]
["bitfinex","ETHUSD",1674278299816,2.15027497,1647.8,1647.7,5.48783757]
["bitfinex","ETHUSD",1674278300359,1.20516614,1647.8,1647.7,5.48783757]
["bitfinex","ETHUSD",1674278300673,1.76016614,1647.8,1647.7,5.51242335]
["bitfinex","ETHUSD",1674278301038,1.76016614,1647.8,1647.7,5.48783757]
["bitfinex","ETHUSD",1674278301296,0.81505731,1647.8,1647.7,5.51836536]
["bitfinex","ETHUSD",1674278301828,0.81505731,1647.8,1647.7,5.48783757]
["bitfinex","ETHUSD",1674278302049,0.81505731,1647.8,1647.7,5.51277074]
["bitfinex","ETHUSD",1674278302196,0.53694848,1647.8,1647.7,5.57583267]
["bitfinex","ETHUSD",1674278303072,0.53694848,1647.8,1647.7,5.48783757]
["bitfinex","ETHUSD",1674278303307,0.2593399,1647.8,1647.7,5.48783757]
["bitfinex","ETHUSD",1674278304194,0.8143399,1647.8,1647.7,5.48783757]
["bitfinex","ETHUSD",1674278304620,0.53673169,1647.8,1647.7,5.48783757]
["bitfinex","ETHUSD",1674278305675,0.25912349,1647.8,1647.7,5.48783757]
["bitfinex","ETHUSD",1674278306349,0.25912349,1647.8,1647.7,4.65783757]
["bitfinex","ETHUSD",1674278307918,0.81412349,1647.8,1647.7,4.65783757]
["bitfinex","ETHUSD",1674278308498,0.53651528,1647.8,1647.7,4.65783757]
["bitfinex","ETHUSD",1674278309624,0.25890708,1647.8,1647.7,5.48283757]
["bitfinex","ETHUSD",1674278311496,0.81390708,1647.8,1647.7,5.48283757]
["bitfinex","ETHUSD",1674278311857,0.53629887,1647.8,1647.7,5.53568721]
["bitfinex","ETHUSD",1674278312335,0.53629887,1647.8,1647.7,5.48283757]
["bitfinex","ETHUSD",1674278312911,0.53629887,1647.8,1647.7,6.0846254]
["bitfinex","ETHUSD",1674278313072,0.25869066,1647.8,1647.7,6.0846254]
["bitfinex","ETHUSD",1674278313941,0.25869066,1647.8,1647.7,6.10770483]
["bitfinex","ETHUSD",1674278314090,0.25869066,1647.8,1647.7,5.48283757]
["bitfinex","ETHUSD",1674278314928,0.81369066,1647.8,1647.7,5.48283757]
["bitfinex","ETHUSD",1674278315459,0.53608245,1647.8,1647.7,5.48283757]
["bitfinex","ETHUSD",1674278316573,0.25847424,1647.8,1647.7,5.48283757]
["bitfinex","ETHUSD",1674278318362,0.81347424,1647.8,1647.7,5.48283757]
["bitfinex","ETHUSD",1674278318974,0.53586603,1647.8,1647.7,5.48283757]
["bitfinex","ETHUSD",1674278319888,0.25825782,1647.8,1647.7,5.48283757]
["bitfinex","ETHUSD",1674278321893,0.81325782,1647.8,1647.7,5.48283757]
["bitfinex","ETHUSD",1674278322352,0.53564961,1647.8,1647.7,5.48283757]
["bitfinex","ETHUSD",1674278323501,0.25804141,1647.8,1647.7,5.48283757]
["bitfinex","ETHUSD",1674278325667,0.25804141,1647.8,1647.7,4.65783757]
["bitfinex","ETHUSD",1674278325990,0.81304141,1647.8,1647.7,4.65783757]
["bitfinex","ETHUSD",1674278326508,0.53564142,1647.8,1647.7,4.65783757]
["bitfinex","ETHUSD",1674278327598,0.25803337,1647.8,1647.7,4.65783757]
["bitfinex","ETHUSD",1674278328619,0.25803337,1647.8,1647.7,8.07378709]
["bitfinex","ETHUSD",1674278329189,0.25803337,1647.8,1647.7,10.69764698]
["bitfinex","ETHUSD",1674278329465,0.81303337,1647.8,1647.7,5.57378709]
["bitfinex","ETHUSD",1674278329772,0.81303337,1647.8,1647.7,8.10369746]
["bitfinex","ETHUSD",1674278329943,0.53822516,1647.8,1647.7,8.10369746]
["bitfinex","ETHUSD",1674278330136,0.53822516,1647.8,1647.7,5.47983757]
["bitfinex","ETHUSD",1674278331038,0.25781905,1647.8,1647.7,5.47983757]
["bitfinex","ETHUSD",1674278332063,0.25781905,1647.8,1647.7,8.10369746]
["bitfinex","ETHUSD",1674278332281,0.25781905,1647.8,1647.7,5.47983757]
["bitfinex","ETHUSD",1674278332665,0.81281905,1647.8,1647.7,5.47983757]
["bitfinex","ETHUSD",1674278333134,0.53520875,1647.8,1647.7,5.47983757]
["bitfinex","ETHUSD",1674278334249,0.25760055,1647.8,1647.7,5.47983757]
["bitfinex","ETHUSD",1674278334665,0.25760055,1647.8,1647.7,8.10369746]
["bitfinex","ETHUSD",1674278336269,0.81260055,1647.8,1647.7,8.10369746]
["bitfinex","ETHUSD",1674278336861,0.53499234,1647.8,1647.7,8.10369746]
["bitfinex","ETHUSD",1674278337875,0.25738413,1647.8,1647.7,8.10369746]
["bitfinex","ETHUSD",1674278339591,0.81238413,1647.8,1647.7,8.70561782]
["bitfinex","ETHUSD",1674278340079,0.53477592,1647.8,1647.7,8.70561782]
["bitfinex","ETHUSD",1674278341124,0.25716771,1647.8,1647.7,8.70561782]
["bitfinex","ETHUSD",1674278342159,8.08023864,1648.0,1647.7,8.10369746]
["bitfinex","ETHUSD",1674278342536,8.08023864,1648.0,1647.8,3.0]
["bitfinex","ETHUSD",1674278343975,8.08023864,1648.0,1647.9,0.75304936]
["bitfinex","ETHUSD",1674278344451,8.08023864,1648.0,1647.9,0.644]
["bitfinex","ETHUSD",1674278345089,8.08023864,1648.0,1647.8,3.0]
["bitfinex","ETHUSD",1674278345281,8.08023864,1648.0,1647.8,2.96133221]
["bitfinex","ETHUSD",1674278345744,8.08023864,1648.0,1647.7,2.47983757]
["bitfinex","ETHUSD",1674278345927,7.62513864,1648.0,1647.8,0.24798376]
["bitfinex","ETHUSD",1674278346146,7.62513864,1648.0,1647.7,2.47983757]
["bitfinex","ETHUSD",1674278346806,8.18013864,1648.0,1647.7,2.47983757]
["bitfinex","ETHUSD",1674278347166,8.18013864,1648.0,1647.7,5.47983757]
["bitfinex","ETHUSD",1674278349936,8.18013864,1648.0,1647.7,8.10369746]
["bitfinex","ETHUSD",1674278350156,8.73513864,1648.0,1647.8,0.81036975]
["bitfinex","ETHUSD",1674278350547,8.73513864,1648.0,1647.8,3.81036975]
["bitfinex","ETHUSD",1674278353631,9.29013864,1648.0,1647.8,3.81036975]
["bitfinex","ETHUSD",1674278353989,9.29013864,1648.0,1647.8,3.0]
["bitfinex","ETHUSD",1674278354244,12.79013864,1648.0,1647.8,3.0]
["bitfinex","ETHUSD",1674278354460,11.79013864,1648.0,1647.7,3.0]
["bitfinex","ETHUSD",1674278354667,15.29013864,1648.0,1647.7,3.0]
["bitfinex","ETHUSD",1674278354899,0.21859913,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278356090,11.79013864,1648.0,1647.7,3.0]
["bitfinex","ETHUSD",1674278357920,12.34513864,1648.0,1647.7,3.0]
["bitfinex","ETHUSD",1674278359150,9.84513864,1648.0,1647.7,3.0]
["bitfinex","ETHUSD",1674278361359,10.40013864,1648.0,1647.7,3.0]
["bitfinex","ETHUSD",1674278364934,10.95513864,1648.0,1647.7,3.0]
["bitfinex","ETHUSD",1674278365987,10.95123387,1648.0,1647.7,3.0]
["bitfinex","ETHUSD",1674278366555,10.95123387,1648.0,1647.7,3.108]
["bitfinex","ETHUSD",1674278368495,11.50623387,1648.0,1647.7,3.108]
["bitfinex","ETHUSD",1674278373010,12.06123387,1648.0,1647.7,3.108]
["bitfinex","ETHUSD",1674278376374,12.61623387,1648.0,1647.7,3.108]
["bitfinex","ETHUSD",1674278380009,13.17123387,1648.0,1647.7,3.09941237]
["bitfinex","ETHUSD",1674278380213,0.07790161,1647.9,1647.7,3.09941237]
["bitfinex","ETHUSD",1674278380437,13.17123387,1648.0,1647.7,3.09941237]
["bitfinex","ETHUSD",1674278381893,13.17123387,1648.0,1647.7,0.108]
["bitfinex","ETHUSD",1674278382944,0.4552,1647.9,1647.7,0.108]
["bitfinex","ETHUSD",1674278383314,1.06118779,1647.9,1647.7,0.108]
["bitfinex","ETHUSD",1674278384106,1.0102,1647.9,1647.7,0.10536003]
["bitfinex","ETHUSD",1674278386787,1.5652,1647.9,1647.7,0.10536003]
["bitfinex","ETHUSD",1674278390151,2.1202,1647.9,1647.7,0.74614658]
["bitfinex","ETHUSD",1674278390312,1.665,1647.9,1647.7,0.74614658]
["bitfinex","ETHUSD",1674278390793,1.665,1647.9,1647.7,1.57614658]
["bitfinex","ETHUSD",1674278390939,1.665,1647.9,1647.8,0.76655786]
["bitfinex","ETHUSD",1674278391154,1.665,1647.9,1647.8,1.3008283]
["bitfinex","ETHUSD",1674278391468,1.665,1647.9,1647.8,4.3008283]
["bitfinex","ETHUSD",1674278393494,2.22,1647.9,1647.8,4.3008283]
["bitfinex","ETHUSD",1674278395919,2.22,1647.9,1647.8,5.1278283]
["bitfinex","ETHUSD",1674278396127,2.22,1647.9,1647.8,5.9568283]
["bitfinex","ETHUSD",1674278396344,1.3026,1647.9,1647.8,5.9568283]
["bitfinex","ETHUSD",1674278397065,1.8576,1647.9,1647.8,5.9568283]
["bitfinex","ETHUSD",1674278397276,0.91251195,1647.9,1647.8,5.9568283]
["bitfinex","ETHUSD",1674278398320,13.13863701,1648.0,1647.8,5.9568283]
["bitfinex","ETHUSD",1674278398530,13.13863701,1648.0,1647.9,1.54824069]
["bitfinex","ETHUSD",1674278398804,13.13863701,1648.0,1647.9,4.54824069]
["bitfinex","ETHUSD",1674278400423,13.69363701,1648.0,1647.9,4.54824069]
["bitfinex","ETHUSD",1674278400689,13.69363701,1648.0,1647.9,3.71824069]
["bitfinex","ETHUSD",1674278401011,13.69363701,1648.0,1647.9,0.71824069]
["bitfinex","ETHUSD",1674278401160,13.69363701,1648.0,1647.9,0.59568283]
["bitfinex","ETHUSD",1674278402736,13.69363701,1648.0,1647.9,3.59568283]
["bitfinex","ETHUSD",1674278402999,13.69363701,1648.0,1647.9,0.59568283]
["bitfinex","ETHUSD",1674278404790,14.24863701,1648.0,1647.9,0.59568283]
["bitfinex","ETHUSD",1674278406075,14.24863701,1648.0,1647.7,4.57614658]
["bitfinex","ETHUSD",1674278407526,14.24863701,1648.0,1647.7,3.74614658]
["bitfinex","ETHUSD",1674278407701,0.08793004,1647.9,1647.7,3.10536003]
["bitfinex","ETHUSD",1674278407911,0.08793004,1647.9,1647.7,0.10536003]
["bitfinex","ETHUSD",1674278408175,0.64293004,1647.9,1647.7,0.10536003]
["bitfinex","ETHUSD",1674278409633,0.555,1647.9,1647.7,0.10536003]
["bitfinex","ETHUSD",1674278410492,0.60444851,1647.9,1647.7,0.10536003]
["bitfinex","ETHUSD",1674278410706,0.60444851,1647.9,1647.7,0.80635442]
["bitfinex","ETHUSD",1674278411019,0.555,1647.9,1647.7,0.80635442]
["bitfinex","ETHUSD",1674278412391,1.11,1647.9,1647.7,0.80635442]
["bitfinex","ETHUSD",1674278413685,0.04989539,1647.8,1647.7,0.80635442]
["bitfinex","ETHUSD",1674278413978,1.11,1647.9,1647.7,0.80635442]
["bitfinex","ETHUSD",1674278415643,1.665,1647.9,1647.7,0.80635442]
["bitfinex","ETHUSD",1674278417449,1.665,1647.9,1647.7,0.10536003]
["bitfinex","ETHUSD",1674278417837,1.665,1647.9,1647.7,1.52949367]
["bitfinex","ETHUSD",1674278418157,1.665,1647.9,1647.8,0.78909322]
["bitfinex","ETHUSD",1674278419425,1.3026,1647.9,1647.8,0.78909322]
["bitfinex","ETHUSD",1674278420537,0.35751195,1647.9,1647.8,0.78909322]
["bitfinex","ETHUSD",1674278420747,0.35751195,1647.9,1647.8,1.52312453]
["bitfinex","ETHUSD",1674278421017,0.35751195,1647.9,1647.8,4.52312453]
["bitfinex","ETHUSD",1674278422920,0.91251195,1647.9,1647.8,4.37803131]
["bitfinex","ETHUSD",1674278423063,0.91251195,1647.9,1647.8,1.39569348]
["bitfinex","ETHUSD",1674278423271,0.91251195,1647.9,1647.8,4.39569348]
["bitfinex","ETHUSD",1674278423483,0.63440314,1647.9,1647.8,1.39569348]
["bitfinex","ETHUSD",1674278423691,0.63440314,1647.9,1647.8,1.37803131]
["bitfinex","ETHUSD",1674278424426,0.35679456,1647.9,1647.8,1.37803131]
["bitfinex","ETHUSD",1674278425057,0.35679456,1647.9,1647.7,3.10536003]
["bitfinex","ETHUSD",1674278426373,0.91179456,1647.9,1647.7,3.10536003]
["bitfinex","ETHUSD",1674278428776,0.63719456,1647.9,1647.7,3.10536003]
["bitfinex","ETHUSD",1674278429786,0.91178861,1647.9,1647.7,3.10536003]
["bitfinex","ETHUSD",1674278430764,0.6341783,1647.9,1647.7,3.10536003]
["bitfinex","ETHUSD",1674278430979,0.6341783,1647.9,1647.7,4.15360717]
["bitfinex","ETHUSD",1674278431805,0.35657009,1647.9,1647.7,4.15360717]
["bitfinex","ETHUSD",1674278433576,0.91157009,1647.9,1647.7,4.15360717]
["bitfinex","ETHUSD",1674278434268,0.63676189,1647.9,1647.7,4.15360717]
["bitfinex","ETHUSD",1674278435225,0.35635578,1647.9,1647.7,4.15360717]
["bitfinex","ETHUSD",1674278437005,0.91135578,1647.9,1647.7,4.15360717]
["bitfinex","ETHUSD",1674278437412,0.63374549,1647.9,1647.7,4.15360717]
["bitfinex","ETHUSD",1674278438455,0.35613728,1647.9,1647.7,4.15360717]
["bitfinex","ETHUSD",1674278440205,0.91113728,1647.9,1647.8,0.41536072]
["bitfinex","ETHUSD",1674278440417,0.91113728,1647.9,1647.7,3.10536003]
["bitfinex","ETHUSD",1674278440666,0.63352907,1647.9,1647.7,3.10536003]
["bitfinex","ETHUSD",1674278440855,0.6717847,1647.9,1647.7,0.10536003]
["bitfinex","ETHUSD",1674278441075,0.63352907,1647.9,1647.7,0.10536003]
["bitfinex","ETHUSD",1674278441709,0.35592085,1647.9,1647.7,0.10536003]
["bitfinex","ETHUSD",1674278442067,0.35592085,1647.9,1647.7,0.82913436]
["bitfinex","ETHUSD",1674278442286,0.35592085,1647.9,1647.7,3.82913436]
["bitfinex","ETHUSD",1674278442592,0.35592085,1647.9,1647.8,0.04308273]
["bitfinex","ETHUSD",1674278443184,0.35592085,1647.9,1647.7,3.87221709]
["bitfinex","ETHUSD",1674278443529,0.35592085,1647.9,1647.7,3.82913436]
["bitfinex","ETHUSD",1674278443748,0.91092085,1647.9,1647.7,3.82913436]
["bitfinex","ETHUSD",1674278444477,0.63331264,1647.9,1647.7,3.82913436]
["bitfinex","ETHUSD",1674278445162,0.35570443,1647.9,1647.8,0.38291344]
["bitfinex","ETHUSD",1674278445580,0.35570443,1647.9,1647.8,0.39483828]
["bitfinex","ETHUSD",1674278445790,0.35570443,1647.9,1647.8,0.38291344]
["bitfinex","ETHUSD",1674278446319,0.35570443,1647.9,1647.7,3.82913436]
["bitfinex","ETHUSD",1674278447107,0.91070443,1647.9,1647.7,3.82913436]
["bitfinex","ETHUSD",1674278447709,0.63309623,1647.9,1647.7,3.82913436]
["bitfinex","ETHUSD",1674278448779,0.35548802,1647.9,1647.7,3.82913436]
["bitfinex","ETHUSD",1674278448983,0.35548802,1647.9,1647.7,3.72913436]
["bitfinex","ETHUSD",1674278449209,0.35548802,1647.9,1647.7,3.72377433]
["bitfinex","ETHUSD",1674278450465,0.91048802,1647.9,1647.7,3.72377433]
["bitfinex","ETHUSD",1674278451146,0.63567982,1647.9,1647.7,3.72377433]
["bitfinex","ETHUSD",1674278452096,0.35527371,1647.9,1647.7,3.72377433]
["bitfinex","ETHUSD",1674278453081,0.35527371,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278454180,0.91027371,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278454618,0.63266341,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278455769,0.3550552,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278457703,0.9100552,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278460202,0.9100552,1647.9,1647.7,3.71323832]
["bitfinex","ETHUSD",1674278461256,1.4650552,1647.9,1647.7,3.71323832]
["bitfinex","ETHUSD",1674278461567,1.4650552,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278464456,2.0200552,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278467822,2.5750552,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278472091,3.1300552,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278475646,3.6850552,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278478999,4.2400552,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278479355,4.23672038,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278479658,0.06589212,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674278483985,0.21859913,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674278484601,4.79172038,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278486979,5.34672038,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278490320,5.90172038,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278493795,6.45672038,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674278495894,0.04314371,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674278497641,0.59814371,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674278498263,0.40512686,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674278500832,0.96012686,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674278504456,1.51512686,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674278504900,7.09751158,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674278505108,9.59751158,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674278505273,6.09751158,1647.8,1647.6,1.7193077]
["bitfinex","ETHUSD",1674278506578,0.17545542,1647.6,1647.4,0.26248098]
["bitfinex","ETHUSD",1674278506731,1.2853,1647.5,1647.4,0.26248098]
["bitfinex","ETHUSD",1674278507703,1.8403,1647.5,1647.4,0.26248098]
["bitfinex","ETHUSD",1674278512257,2.3953,1647.5,1647.4,0.26248098]
["bitfinex","ETHUSD",1674278513862,1.5653,1647.5,1647.4,0.26248098]
["bitfinex","ETHUSD",1674278516765,2.1203,1647.5,1647.4,0.26248098]
["bitfinex","ETHUSD",1674278516942,3.34737455,1647.5,1647.4,0.26248098]
["bitfinex","ETHUSD",1674278520097,3.90237455,1647.5,1647.4,0.26248098]
["bitfinex","ETHUSD",1674278523498,4.45737455,1647.5,1647.4,0.26248098]
["bitfinex","ETHUSD",1674278525044,2.775,1647.5,1647.4,0.28270472]
["bitfinex","ETHUSD",1674278527029,3.33,1647.5,1647.4,0.28270472]
["bitfinex","ETHUSD",1674278527353,3.33,1647.5,1647.4,1.04994089]
["bitfinex","ETHUSD",1674278527666,3.33,1647.5,1647.4,1.87994089]
["bitfinex","ETHUSD",1674278527880,3.33,1647.5,1647.4,4.87994089]
["bitfinex","ETHUSD",1674278528023,3.33,1647.5,1647.4,5.69443033]
["bitfinex","ETHUSD",1674278530463,3.885,1647.5,1647.4,5.69443033]
["bitfinex","ETHUSD",1674278531445,3.8821986,1647.5,1647.4,5.69443033]
["bitfinex","ETHUSD",1674278533945,4.4371986,1647.5,1647.4,5.69443033]
["bitfinex","ETHUSD",1674278536438,4.4371986,1647.5,1647.4,4.69791187]
["bitfinex","ETHUSD",1674278536634,4.4371986,1647.5,1647.4,4.73741697]
["bitfinex","ETHUSD",1674278537095,4.4371986,1647.5,1647.4,4.69791187]
["bitfinex","ETHUSD",1674278537322,4.9921986,1647.5,1647.4,4.69791187]
["bitfinex","ETHUSD",1674278537523,4.9921986,1647.5,1647.4,4.73022118]
["bitfinex","ETHUSD",1674278539494,4.9921986,1647.5,1647.4,4.10927973]
["bitfinex","ETHUSD",1674278539700,4.9921986,1647.5,1647.4,3.26248098]
["bitfinex","ETHUSD",1674278540537,4.9921986,1647.5,1647.4,0.26248098]
["bitfinex","ETHUSD",1674278540748,5.5471986,1647.5,1647.4,3.26248098]
["bitfinex","ETHUSD",1674278542055,5.5471986,1647.5,1647.4,0.26248098]
["bitfinex","ETHUSD",1674278542270,5.5471986,1647.5,1647.4,3.26248098]
["bitfinex","ETHUSD",1674278544327,6.1021986,1647.5,1647.4,3.26248098]
["bitfinex","ETHUSD",1674278544541,6.1021986,1647.5,1647.4,0.26248098]
["bitfinex","ETHUSD",1674278546534,5.78296102,1647.4,1647.3,0.26495354]
["bitfinex","ETHUSD",1674278547034,4.83856103,1647.4,1647.3,0.26495354]
["bitfinex","ETHUSD",1674278551218,5.39356103,1647.4,1647.3,0.26495354]
["bitfinex","ETHUSD",1674278554424,5.94856103,1647.4,1647.3,0.26495354]
["bitfinex","ETHUSD",1674278557119,5.94856103,1647.4,1647.3,0.83]
["bitfinex","ETHUSD",1674278557306,5.94856103,1647.4,1647.3,3.83]
["bitfinex","ETHUSD",1674278557900,6.50356103,1647.4,1647.3,3.87922181]
["bitfinex","ETHUSD",1674278558319,6.50356103,1647.4,1647.3,4.61252998]
["bitfinex","ETHUSD",1674278559417,6.50356103,1647.4,1647.3,4.56330817]
["bitfinex","ETHUSD",1674278559795,5.58616103,1647.4,1647.3,4.56330817]
["bitfinex","ETHUSD",1674278560009,3.42947298,1647.4,1647.3,4.56330817]
["bitfinex","ETHUSD",1674278560322,3.42947298,1647.4,1647.3,7.06330817]
["bitfinex","ETHUSD",1674278560525,3.42947298,1647.4,1647.3,4.56330817]
["bitfinex","ETHUSD",1674278560798,3.42947298,1647.4,1647.3,7.06330817]
["bitfinex","ETHUSD",1674278560952,3.42947298,1647.4,1647.3,10.51716806]
["bitfinex","ETHUSD",1674278561165,0.04874178,1647.4,1647.3,11.34716806]
["bitfinex","ETHUSD",1674278561414,5.44011851,1647.5,1647.4,2.5]
["bitfinex","ETHUSD",1674278561738,5.44011851,1647.5,1647.4,9.55795374]
["bitfinex","ETHUSD",1674278562210,2.39316914,1647.5,1647.4,9.55795374]
["bitfinex","ETHUSD",1674278563219,1.44648393,1647.5,1647.4,9.55795374]
["bitfinex","ETHUSD",1674278563809,1.44648393,1647.5,1647.4,7.05795374]
["bitfinex","ETHUSD",1674278564172,0.50137391,1647.5,1647.4,7.05795374]
["bitfinex","ETHUSD",1674278564850,1.05637391,1647.5,1647.4,7.05795374]
["bitfinex","ETHUSD",1674278565264,0.77826508,1647.5,1647.4,7.05795374]
["bitfinex","ETHUSD",1674278565517,0.1110565,1647.5,1647.4,7.05795374]
["bitfinex","ETHUSD",1674278566222,0.1110565,1647.5,1647.4,9.55795374]
["bitfinex","ETHUSD",1674278567122,0.1110565,1647.5,1647.4,7.05795374]
["bitfinex","ETHUSD",1674278567469,0.1110565,1647.5,1647.4,6.22795374]
["bitfinex","ETHUSD",1674278567740,0.1110565,1647.5,1647.4,4.84323693]
["bitfinex","ETHUSD",1674278568367,0.6660565,1647.5,1647.4,4.84323693]
["bitfinex","ETHUSD",1674278568947,0.3914565,1647.5,1647.4,4.84323693]
["bitfinex","ETHUSD",1674278569626,0.2634565,1647.5,1647.4,4.01823693]
["bitfinex","ETHUSD",1674278569885,1.41659426,1647.8,1647.4,4.64339144]
["bitfinex","ETHUSD",1674278571589,1.41659426,1647.8,1647.4,1.64339144]
["bitfinex","ETHUSD",1674278571938,1.97159426,1647.8,1647.4,1.64339144]
["bitfinex","ETHUSD",1674278575121,1.97159426,1647.8,1647.4,2.26433289]
["bitfinex","ETHUSD",1674278575342,1.97159426,1647.8,1647.4,5.26433289]
["bitfinex","ETHUSD",1674278575712,2.52659426,1647.8,1647.4,5.26433289]
["bitfinex","ETHUSD",1674278576381,2.52659426,1647.8,1647.4,4.64339144]
["bitfinex","ETHUSD",1674278576541,2.52659426,1647.8,1647.4,1.64339144]
["bitfinex","ETHUSD",1674278576974,2.98179426,1647.8,1647.5,0.52643329]
["bitfinex","ETHUSD",1674278577258,2.98179426,1647.8,1647.5,0.02017551]
["bitfinex","ETHUSD",1674278578038,2.98179426,1647.8,1647.5,0.64111696]
["bitfinex","ETHUSD",1674278578961,3.53679426,1647.8,1647.5,0.64111696]
["bitfinex","ETHUSD",1674278581484,3.53679426,1647.8,1647.5,0.02017551]
["bitfinex","ETHUSD",1674278582482,4.09179426,1647.8,1647.5,0.02017551]
["bitfinex","ETHUSD",1674278582658,4.09179426,1647.8,1647.5,0.16728721]
["bitfinex","ETHUSD",1674278583822,4.09179426,1647.8,1647.5,0.1471117]
["bitfinex","ETHUSD",1674278584031,4.09179426,1647.8,1647.6,0.01694945]
["bitfinex","ETHUSD",1674278585852,4.64679426,1647.8,1647.6,0.01694945]
["bitfinex","ETHUSD",1674278587211,4.19159426,1647.8,1647.6,0.01694945]
["bitfinex","ETHUSD",1674278589239,4.74659426,1647.8,1647.6,0.01694945]
["bitfinex","ETHUSD",1674278589975,4.54659426,1647.8,1647.6,0.01694945]
["bitfinex","ETHUSD",1674278591111,4.54659426,1647.8,1647.6,0.00787286]
["bitfinex","ETHUSD",1674278592632,5.10159426,1647.8,1647.6,0.32337132]
["bitfinex","ETHUSD",1674278592990,5.10159426,1647.8,1647.7,0.01367626]
["bitfinex","ETHUSD",1674278593252,5.10159426,1647.8,1647.6,0.07867361]
["bitfinex","ETHUSD",1674278595973,5.65659426,1647.8,1647.5,3.0]
["bitfinex","ETHUSD",1674278597474,5.65659426,1647.8,1647.6,0.02313596]
["bitfinex","ETHUSD",1674278597780,5.65659426,1647.8,1647.5,3.0]
["bitfinex","ETHUSD",1674278597996,5.65659426,1647.8,1647.6,0.01973982]
["bitfinex","ETHUSD",1674278599434,6.21159426,1647.8,1647.6,0.01973982]
["bitfinex","ETHUSD",1674278599955,6.21159426,1647.8,1647.4,5.08425128]
["bitfinex","ETHUSD",1674278600186,6.21159426,1647.8,1647.5,0.50842513]
["bitfinex","ETHUSD",1674278600380,6.21159426,1647.8,1647.5,3.50842513]
["bitfinex","ETHUSD",1674278600591,6.21159426,1647.8,1647.6,0.12433567]
["bitfinex","ETHUSD",1674278602927,6.76659426,1647.8,1647.6,0.12433567]
["bitfinex","ETHUSD",1674278606898,7.32159426,1647.8,1647.5,3.0]
["bitfinex","ETHUSD",1674278607110,7.32159426,1647.8,1647.6,0.35575892]
["bitfinex","ETHUSD",1674278610566,7.87659426,1647.8,1647.6,0.35575892]
["bitfinex","ETHUSD",1674278610892,7.87659426,1647.8,1647.6,0.3]
["bitfinex","ETHUSD",1674278611154,7.87659426,1647.8,1647.7,0.02148442]
["bitfinex","ETHUSD",1674278612230,7.87659426,1647.8,1647.7,0.66548442]
["bitfinex","ETHUSD",1674278612594,7.87659426,1647.8,1647.7,0.76203286]
["bitfinex","ETHUSD",1674278613175,7.87659426,1647.8,1647.7,0.11803286]
["bitfinex","ETHUSD",1674278613392,7.87659426,1647.8,1647.7,0.66548442]
["bitfinex","ETHUSD",1674278613616,7.87659426,1647.8,1647.7,0.02148442]
["bitfinex","ETHUSD",1674278614143,8.43159426,1647.8,1647.7,0.02148442]
["bitfinex","ETHUSD",1674278614808,8.42825263,1647.8,1647.7,0.02148442]
["bitfinex","ETHUSD",1674278617480,8.98325263,1647.8,1647.7,0.02148442]
["bitfinex","ETHUSD",1674278617730,8.98325263,1647.8,1647.6,0.3]
["bitfinex","ETHUSD",1674278618552,8.98325263,1647.8,1647.7,0.01414309]
["bitfinex","ETHUSD",1674278621067,9.53825263,1647.8,1647.7,0.01414309]
["bitfinex","ETHUSD",1674278621292,9.53825263,1647.8,1647.6,0.3]
["bitfinex","ETHUSD",1674278621492,9.53825263,1647.8,1647.7,0.0612231]
["bitfinex","ETHUSD",1674278622015,9.53825263,1647.8,1647.6,0.3]
["bitfinex","ETHUSD",1674278622492,9.53825263,1647.8,1647.7,0.01033688]
["bitfinex","ETHUSD",1674278624580,10.09325263,1647.8,1647.7,0.01033688]
["bitfinex","ETHUSD",1674278625524,10.09325263,1647.8,1647.6,0.3]
["bitfinex","ETHUSD",1674278625887,10.09325263,1647.8,1647.6,0.92094145]
["bitfinex","ETHUSD",1674278626148,10.09325263,1647.8,1647.7,0.09209415]
["bitfinex","ETHUSD",1674278626727,10.09325263,1647.8,1647.7,0.1326535]
["bitfinex","ETHUSD",1674278627381,10.09325263,1647.8,1647.7,0.04055935]
["bitfinex","ETHUSD",1674278628263,10.64825263,1647.8,1647.7,0.04055935]
["bitfinex","ETHUSD",1674278628413,10.64825263,1647.8,1647.6,0.92094145]
["bitfinex","ETHUSD",1674278629481,10.64825263,1647.8,1647.6,0.3]
["bitfinex","ETHUSD",1674278631509,11.20325263,1647.8,1647.6,0.3]
["bitfinex","ETHUSD",1674278632518,11.20325263,1647.8,1647.7,0.0085233]
["bitfinex","ETHUSD",1674278635016,11.75825263,1647.8,1647.7,0.6525233]
["bitfinex","ETHUSD",1674278635409,11.75825263,1647.8,1647.7,0.74546978]
["bitfinex","ETHUSD",1674278635676,11.7557157,1647.8,1647.7,0.74546978]
["bitfinex","ETHUSD",1674278636315,11.7557157,1647.8,1647.7,0.10146978]
["bitfinex","ETHUSD",1674278638513,12.3107157,1647.8,1647.7,0.10146978]
["bitfinex","ETHUSD",1674278640098,12.1107157,1647.8,1647.7,0.09294648]
["bitfinex","ETHUSD",1674278642046,12.6657157,1647.8,1647.7,0.09294648]
["bitfinex","ETHUSD",1674278643400,12.6657157,1647.8,1647.7,0.73694648]
["bitfinex","ETHUSD",1674278643974,12.6657157,1647.8,1647.7,1.58794198]
["bitfinex","ETHUSD",1674278644186,12.6657157,1647.8,1647.7,6.03888343]
["bitfinex","ETHUSD",1674278644357,11.7483157,1647.8,1647.7,11.16751444]
["bitfinex","ETHUSD",1674278644551,9.59162765,1647.8,1647.7,11.16751444]
["bitfinex","ETHUSD",1674278645358,9.22761014,1647.8,1647.7,11.16751444]
["bitfinex","ETHUSD",1674278645668,5.84687894,1647.8,1647.7,11.16751444]
["bitfinex","ETHUSD",1674278645982,4.96678532,1647.8,1647.7,11.16751444]
["bitfinex","ETHUSD",1674278646295,4.96678532,1647.8,1647.7,8.66751444]
["bitfinex","ETHUSD",1674278646513,3.10432525,1647.8,1647.7,8.66751444]
["bitfinex","ETHUSD",1674278646683,1.0013284,1647.8,1647.7,8.66751444]
["bitfinex","ETHUSD",1674278646872,1.0013284,1647.8,1647.7,6.03888343]
["bitfinex","ETHUSD",1674278647081,1.0013284,1647.8,1647.7,3.10267601]
["bitfinex","ETHUSD",1674278647292,0.05535116,1647.8,1647.7,2.89361746]
["bitfinex","ETHUSD",1674278647752,4.40976205,1647.9,1647.7,2.89361746]
["bitfinex","ETHUSD",1674278647923,4.40976205,1647.9,1647.8,1.11936175]
["bitfinex","ETHUSD",1674278648306,4.40976205,1647.9,1647.8,1.27837633]
["bitfinex","ETHUSD",1674278648611,3.46378532,1647.9,1647.8,1.27837633]
["bitfinex","ETHUSD",1674278649412,3.07367584,1647.9,1647.8,1.27837633]
["bitfinex","ETHUSD",1674278650233,3.07367584,1647.9,1647.8,1.16083566]
["bitfinex","ETHUSD",1674278650444,2.12856701,1647.9,1647.8,1.16083566]
["bitfinex","ETHUSD",1674278651286,2.12856701,1647.9,1647.8,1.00182108]
["bitfinex","ETHUSD",1674278651613,1.18345818,1647.9,1647.8,1.00182108]
["bitfinex","ETHUSD",1674278652693,0.23834935,1647.9,1647.8,1.01946716]
["bitfinex","ETHUSD",1674278652859,0.79334935,1647.9,1647.8,1.01946716]
["bitfinex","ETHUSD",1674278653068,0.79334935,1647.9,1647.8,1.00182108]
["bitfinex","ETHUSD",1674278653538,0.51524053,1647.9,1647.8,1.00182108]
["bitfinex","ETHUSD",1674278654552,0.23763195,1647.9,1647.8,1.00182108]
["bitfinex","ETHUSD",1674278656534,0.79263195,1647.9,1647.8,1.00182108]
["bitfinex","ETHUSD",1674278657064,0.51502374,1647.9,1647.8,1.00182108]
["bitfinex","ETHUSD",1674278658025,0.23741554,1647.9,1647.8,1.00182108]
["bitfinex","ETHUSD",1674278660073,0.79241554,1647.9,1647.8,1.00182108]
["bitfinex","ETHUSD",1674278660577,0.51480733,1647.9,1647.8,1.00182108]
["bitfinex","ETHUSD",1674278661644,0.23719913,1647.9,1647.8,1.00182108]
["bitfinex","ETHUSD",1674278663387,0.79219913,1647.9,1647.8,1.00182108]
["bitfinex","ETHUSD",1674278663947,0.51459092,1647.9,1647.8,1.00182108]
["bitfinex","ETHUSD",1674278665102,0.23698271,1647.9,1647.8,1.00182108]
["bitfinex","ETHUSD",1674278665637,0.23698271,1647.9,1647.8,0.90182108]
["bitfinex","ETHUSD",1674278667214,0.79198271,1647.9,1647.8,0.90182108]
["bitfinex","ETHUSD",1674278667863,0.5143745,1647.9,1647.8,0.90182108]
["bitfinex","ETHUSD",1674278668720,0.23676629,1647.9,1647.8,0.90182108]
["bitfinex","ETHUSD",1674278671237,0.79176629,1647.9,1647.8,0.90182108]
["bitfinex","ETHUSD",1674278671445,0.79176629,1647.9,1647.8,0.07182108]
["bitfinex","ETHUSD",1674278671667,0.51415808,1647.9,1647.8,0.07182108]
["bitfinex","ETHUSD",1674278672357,0.54717613,1647.9,1647.8,0.07182108]
["bitfinex","ETHUSD",1674278672907,0.23654988,1647.9,1647.8,0.71582108]
["bitfinex","ETHUSD",1674278673283,0.23654988,1647.9,1647.8,0.65707347]
["bitfinex","ETHUSD",1674278674354,0.23654988,1647.9,1647.8,0.01307347]
["bitfinex","ETHUSD",1674278674556,0.79154988,1647.9,1647.8,0.01307347]
["bitfinex","ETHUSD",1674278675375,0.51394167,1647.9,1647.8,0.01307347]
["bitfinex","ETHUSD",1674278676140,0.23633347,1647.9,1647.8,0.01307347]
["bitfinex","ETHUSD",1674278677965,0.79133347,1647.9,1647.8,0.01307347]
["bitfinex","ETHUSD",1674278678491,0.51372526,1647.9,1647.8,0.01307347]
["bitfinex","ETHUSD",1674278679487,0.23891705,1647.9,1647.8,0.01307347]
["bitfinex","ETHUSD",1674278680480,0.23891705,1647.9,1647.8,0.21341414]
["bitfinex","ETHUSD",1674278681814,0.79391705,1647.9,1647.8,0.21341414]
["bitfinex","ETHUSD",1674278682467,0.51351094,1647.9,1647.8,0.21341414]
["bitfinex","ETHUSD",1674278683372,0.51351094,1647.9,1647.8,0.27562676]
["bitfinex","ETHUSD",1674278683373,0.23590063,1647.9,1647.8,0.27562676]
["bitfinex","ETHUSD",1674278684846,0.23590063,1647.9,1647.8,2.90425777]
["bitfinex","ETHUSD",1674278685320,0.79090063,1647.9,1647.8,5.90425777]
["bitfinex","ETHUSD",1674278685745,0.51329242,1647.9,1647.8,5.90425777]
["bitfinex","ETHUSD",1674278686373,8.31931547,1648.0,1647.8,4.65819775]
["bitfinex","ETHUSD",1674278686606,8.31931547,1648.0,1647.9,9.83]
["bitfinex","ETHUSD",1674278686753,8.04450726,1648.0,1647.9,15.24515089]
["bitfinex","ETHUSD",1674278686968,7.40150115,1648.0,1647.9,13.34139617]
["bitfinex","ETHUSD",1674278687204,5.2450189,1648.0,1647.9,9.84139617]
["bitfinex","ETHUSD",1674278687373,5.2450189,1648.0,1647.9,13.19485483]
["bitfinex","ETHUSD",1674278687581,5.2450189,1648.0,1647.9,18.19485483]
["bitfinex","ETHUSD",1674278687582,2.86720153,1648.0,1647.9,18.19485483]
["bitfinex","ETHUSD",1674278688059,1.92101817,1648.0,1647.9,18.19485483]
["bitfinex","ETHUSD",1674278688250,1.92101817,1648.0,1647.9,15.69485483]
["bitfinex","ETHUSD",1674278688626,0.555,1648.0,1647.9,15.69485483]
["bitfinex","ETHUSD",1674278688967,4.94497403,1648.1,1647.9,15.69485483]
["bitfinex","ETHUSD",1674278689179,4.94497403,1648.1,1648.0,4.05948548]
["bitfinex","ETHUSD",1674278689366,4.94497403,1648.1,1648.0,7.21885405]
["bitfinex","ETHUSD",1674278689786,2.84266455,1648.1,1648.0,7.21885405]
["bitfinex","ETHUSD",1674278690042,1.89668782,1648.1,1648.0,7.23740535]
["bitfinex","ETHUSD",1674278690889,7.04537938,1648.3,1648.0,7.23740535]
["bitfinex","ETHUSD",1674278691114,6.09940264,1648.3,1648.2,1.81536857]
["bitfinex","ETHUSD",1674278691736,3.99709316,1648.3,1648.2,1.81536857]
["bitfinex","ETHUSD",1674278691902,3.99709316,1648.3,1648.2,1.83391761]
["bitfinex","ETHUSD",1674278692262,3.60611643,1648.3,1648.2,1.83391761]
["bitfinex","ETHUSD",1674278692420,3.60611643,1648.3,1648.2,2.3864886]
["bitfinex","ETHUSD",1674278692625,4.58108098,1648.3,1648.2,0.15936857]
["bitfinex","ETHUSD",1674278693022,7.08108098,1648.3,1648.0,3.0]
["bitfinex","ETHUSD",1674278693149,0.02323453,1648.2,1647.8,0.83]
["bitfinex","ETHUSD",1674278693363,10.57909835,1648.3,1647.8,0.83]
["bitfinex","ETHUSD",1674278693364,19.08549835,1648.3,1647.8,0.84855354]
["bitfinex","ETHUSD",1674278693629,0.0812519,1648.2,1647.8,0.84855354]
["bitfinex","ETHUSD",1674278693933,2.5,1648.2,1647.8,1.76771135]
["bitfinex","ETHUSD",1674278694612,2.5,1648.2,1647.8,4.76771135]
["bitfinex","ETHUSD",1674278694986,15.06761643,1648.3,1648.0,0.825]
["bitfinex","ETHUSD",1674278695729,15.62261643,1648.3,1648.0,0.825]
["bitfinex","ETHUSD",1674278696045,13.12261643,1648.3,1648.0,0.825]
["bitfinex","ETHUSD",1674278696230,13.12261643,1648.3,1648.0,1.2075]
["bitfinex","ETHUSD",1674278698510,13.12261643,1648.3,1648.1,0.55257099]
["bitfinex","ETHUSD",1674278699510,13.12261643,1648.3,1648.1,0.57112115]
["bitfinex","ETHUSD",1674278700187,12.66751643,1648.3,1648.1,0.57112115]
["bitfinex","ETHUSD",1674278700393,12.66751643,1648.3,1648.1,0.01855016]
["bitfinex","ETHUSD",1674278700608,13.22251643,1648.3,1648.1,0.57112115]
["bitfinex","ETHUSD",1674278702670,13.67761643,1648.3,1648.1,0.57112115]
["bitfinex","ETHUSD",1674278704177,14.23261643,1648.3,1648.1,0.57112115]
["bitfinex","ETHUSD",1674278705543,13.77751643,1648.3,1648.1,0.74898326]
["bitfinex","ETHUSD",1674278705769,13.77751643,1648.3,1648.2,2.35727674]
["bitfinex","ETHUSD",1674278705983,12.86011643,1648.3,1648.2,5.35727674]
["bitfinex","ETHUSD",1674278706244,10.70342838,1648.3,1648.2,5.35727674]
["bitfinex","ETHUSD",1674278706461,10.70342838,1648.3,1648.2,5.91264564]
["bitfinex","ETHUSD",1674278706631,2.19702838,1648.3,1648.2,5.91264564]
["bitfinex","ETHUSD",1674278706845,1.27801086,1648.3,1648.2,5.91264564]
["bitfinex","ETHUSD",1674278707701,1.83301086,1648.3,1648.2,5.91264564]
["bitfinex","ETHUSD",1674278707893,0.8879216,1648.3,1648.2,5.91264564]
["bitfinex","ETHUSD",1674278708968,6.08634187,1648.4,1648.2,5.91264564]
["bitfinex","ETHUSD",1674278709181,6.08634187,1648.4,1648.3,0.826]
["bitfinex","ETHUSD",1674278709463,6.08634187,1648.4,1648.3,0.97070575]
["bitfinex","ETHUSD",1674278709665,6.08634187,1648.4,1648.3,3.97070575]
["bitfinex","ETHUSD",1674278709877,6.08634187,1648.4,1648.3,3.14470575]
["bitfinex","ETHUSD",1674278710140,6.08634187,1648.4,1648.2,1.93793989]
["bitfinex","ETHUSD",1674278711065,6.64134187,1648.4,1648.2,1.93793989]
["bitfinex","ETHUSD",1674278713034,6.64134187,1648.4,1648.2,1.10793989]
["bitfinex","ETHUSD",1674278713362,6.64134187,1648.4,1648.2,0.55257099]
["bitfinex","ETHUSD",1674278714714,7.19634187,1648.4,1648.2,0.55257099]
["bitfinex","ETHUSD",1674278716493,7.19634187,1648.4,1648.2,1.37757099]
["bitfinex","ETHUSD",1674278717999,7.75134187,1648.4,1648.2,1.37757099]
["bitfinex","ETHUSD",1674278719120,7.75134187,1648.4,1648.2,1.39612003]
["bitfinex","ETHUSD",1674278719339,7.75134187,1648.4,1648.2,1.85351824]
["bitfinex","ETHUSD",1674278720021,7.76195887,1648.4,1648.2,1.85351824]
["bitfinex","ETHUSD",1674278721597,8.31695887,1648.4,1648.2,1.85351824]
["bitfinex","ETHUSD",1674278724482,0.03361684,1648.3,1648.2,1.30094725]
["bitfinex","ETHUSD",1674278724692,8.31695887,1648.4,1648.3,0.55333618]
["bitfinex","ETHUSD",1674278725660,8.31695887,1648.4,1648.3,0.68828732]
["bitfinex","ETHUSD",1674278725887,8.31695887,1648.4,1648.3,0.87371566]
["bitfinex","ETHUSD",1674278726795,8.31695887,1648.4,1648.3,0.68828732]
["bitfinex","ETHUSD",1674278727266,8.31695887,1648.4,1648.3,0.55333618]
["bitfinex","ETHUSD",1674278727696,8.36364903,1648.4,1648.3,0.55333618]
["bitfinex","ETHUSD",1674278728849,8.91864903,1648.4,1648.3,0.55333618]
["bitfinex","ETHUSD",1674278729159,11.41864903,1648.4,1648.3,0.55333618]
["bitfinex","ETHUSD",1674278730829,8.91864903,1648.4,1648.3,0.55333618]
["bitfinex","ETHUSD",1674278731253,9.04057199,1648.4,1648.3,0.55333618]
["bitfinex","ETHUSD",1674278731583,8.87195887,1648.4,1648.3,0.55333618]
["bitfinex","ETHUSD",1674278732176,9.42321227,1648.4,1648.3,0.55333618]
["bitfinex","ETHUSD",1674278732655,9.42321227,1648.4,1648.2,0.01854904]
["bitfinex","ETHUSD",1674278732840,0.06729695,1648.3,1648.2,0.01854904]
["bitfinex","ETHUSD",1674278733051,9.42321227,1648.4,1648.2,0.57188522]
["bitfinex","ETHUSD",1674278735768,9.97821227,1648.4,1648.2,0.57188522]
["bitfinex","ETHUSD",1674278738120,9.97821227,1648.4,1648.2,0.55333618]
["bitfinex","ETHUSD",1674278738434,15.6743935,1648.4,1648.2,0.55333618]
["bitfinex","ETHUSD",1674278738653,0.20432378,1648.3,1648.1,3.0]
["bitfinex","ETHUSD",1674278738837,0.20432378,1648.3,1648.1,3.55333618]
["bitfinex","ETHUSD",1674278739063,0.75932378,1648.3,1648.1,3.55333618]
["bitfinex","ETHUSD",1674278739685,12.47821227,1648.4,1648.1,3.55333618]
["bitfinex","ETHUSD",1674278739686,12.29313605,1648.4,1648.1,3.55333618]
["bitfinex","ETHUSD",1674278740432,12.29313605,1648.4,1648.1,3.0]
["bitfinex","ETHUSD",1674278740751,12.29313605,1648.4,1648.1,3.55333618]
["bitfinex","ETHUSD",1674278743059,12.84813605,1648.4,1648.1,3.55333618]
["bitfinex","ETHUSD",1674278746797,13.40313605,1648.4,1648.1,3.55333618]
["bitfinex","ETHUSD",1674278747280,10.90313605,1648.4,1648.1,3.55333618]
["bitfinex","ETHUSD",1674278747658,10.90313605,1648.4,1648.2,0.18353107]
["bitfinex","ETHUSD",1674278748293,21.01913734,1648.4,1648.2,0.18353107]
["bitfinex","ETHUSD",1674278748482,0.4551,1648.3,1648.1,3.0]
["bitfinex","ETHUSD",1674278748693,17.97680965,1648.4,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278749023,3.33,1648.3,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278749243,5.81038027,1648.3,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278750539,6.36538027,1648.3,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278753873,6.92038027,1648.3,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278757464,6.92038027,1648.3,1648.0,5.88972964]
["bitfinex","ETHUSD",1674278758010,7.47538027,1648.3,1648.0,5.88972964]
["bitfinex","ETHUSD",1674278760407,6.64538027,1648.3,1648.0,5.88972964]
["bitfinex","ETHUSD",1674278761716,7.20038027,1648.3,1648.0,5.88972964]
["bitfinex","ETHUSD",1674278762337,0.72003803,1648.2,1648.0,5.88972964]
["bitfinex","ETHUSD",1674278762506,7.20038027,1648.3,1648.0,5.88972964]
["bitfinex","ETHUSD",1674278763867,7.19686018,1648.3,1648.0,5.88972964]
["bitfinex","ETHUSD",1674278764984,7.75186018,1648.3,1648.0,5.88972964]
["bitfinex","ETHUSD",1674278768280,8.30686018,1648.3,1648.0,5.88972964]
["bitfinex","ETHUSD",1674278772650,8.86186018,1648.3,1648.0,5.88972964]
["bitfinex","ETHUSD",1674278775692,0.88618602,1648.2,1648.0,5.88972964]
["bitfinex","ETHUSD",1674278776049,1.44118602,1648.2,1648.0,5.88972964]
["bitfinex","ETHUSD",1674278776482,1.44118602,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278779254,0.555,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278779472,1.11,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278781576,1.11,1648.2,1648.1,0.24482035]
["bitfinex","ETHUSD",1674278781751,1.11,1648.2,1648.1,3.24482035]
["bitfinex","ETHUSD",1674278783006,1.665,1648.2,1648.1,3.24482035]
["bitfinex","ETHUSD",1674278784001,1.66226104,1648.2,1648.1,3.24482035]
["bitfinex","ETHUSD",1674278785274,1.66226104,1648.2,1648.1,3.0]
["bitfinex","ETHUSD",1674278785641,1.66226104,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278786517,2.21726104,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278789944,2.77226104,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278793681,3.32726104,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278797213,3.88226104,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278800662,4.43726104,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278804195,4.99226104,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278807390,4.98984776,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278807600,5.54484776,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278811006,6.09984776,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278814697,6.65484776,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278818119,7.20984776,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278821493,7.76484776,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278821981,7.76484776,1648.2,1648.1,0.55333618]
["bitfinex","ETHUSD",1674278822123,7.76484776,1648.2,1648.1,3.83328955]
["bitfinex","ETHUSD",1674278822333,7.76484776,1648.2,1648.1,3.55333618]
["bitfinex","ETHUSD",1674278825591,8.31984776,1648.2,1648.1,3.55333618]
["bitfinex","ETHUSD",1674278826615,8.31984776,1648.2,1648.1,3.0]
["bitfinex","ETHUSD",1674278826755,8.31984776,1648.2,1648.0,5.33639346]
["bitfinex","ETHUSD",1674278826967,8.31984776,1648.2,1648.0,6.7879223]
["bitfinex","ETHUSD",1674278827318,8.31984776,1648.2,1648.1,0.26603492]
["bitfinex","ETHUSD",1674278827493,8.31984776,1648.2,1648.1,3.26603492]
["bitfinex","ETHUSD",1674278827706,8.31984776,1648.2,1648.1,3.8193711]
["bitfinex","ETHUSD",1674278828137,8.31984776,1648.2,1648.1,4.6493711]
["bitfinex","ETHUSD",1674278828387,7.40244776,1648.2,1648.1,5.52016682]
["bitfinex","ETHUSD",1674278828706,5.24575971,1648.2,1648.1,4.96683064]
["bitfinex","ETHUSD",1674278828877,5.80075971,1648.2,1648.1,5.52016682]
["bitfinex","ETHUSD",1674278829423,4.85474219,1648.2,1648.1,5.52016682]
["bitfinex","ETHUSD",1674278830457,3.90963268,1648.2,1648.1,5.52016682]
["bitfinex","ETHUSD",1674278831435,2.96452385,1648.2,1648.1,5.52016682]
["bitfinex","ETHUSD",1674278832133,2.96452385,1648.2,1648.1,5.2541319]
["bitfinex","ETHUSD",1674278832483,2.57441502,1648.2,1648.1,5.47644465]
["bitfinex","ETHUSD",1674278833640,1.62930619,1648.2,1648.1,5.47644465]
["bitfinex","ETHUSD",1674278834421,0.68419736,1648.2,1648.1,5.47644465]
["bitfinex","ETHUSD",1674278835104,0.68419736,1648.2,1648.1,5.2541319]
["bitfinex","ETHUSD",1674278835542,0.40608853,1648.2,1648.1,5.2541319]
["bitfinex","ETHUSD",1674278835709,0.96108853,1648.2,1648.1,5.2541319]
["bitfinex","ETHUSD",1674278836327,0.29387995,1648.2,1648.1,5.2541319]
["bitfinex","ETHUSD",1674278836543,0.01597954,1648.2,1648.1,5.2541319]
["bitfinex","ETHUSD",1674278836842,0.01597954,1648.2,1648.1,6.3214464]
["bitfinex","ETHUSD",1674278837167,0.15968292,1648.3,1648.1,6.3214464]
["bitfinex","ETHUSD",1674278837406,0.15968292,1648.3,1648.2,2.64783699]
["bitfinex","ETHUSD",1674278837620,0.15968292,1648.3,1648.2,5.64783699]
["bitfinex","ETHUSD",1674278837955,10.1433012,1648.4,1648.2,6.20117317]
["bitfinex","ETHUSD",1674278838119,10.1433012,1648.4,1648.3,3.83]
["bitfinex","ETHUSD",1674278838320,7.98661157,1648.4,1648.3,4.81440967]
["bitfinex","ETHUSD",1674278839101,7.62259405,1648.4,1648.3,4.81440967]
["bitfinex","ETHUSD",1674278839416,6.67750479,1648.4,1648.3,4.81235902]
["bitfinex","ETHUSD",1674278840041,4.57519597,1648.4,1648.3,4.81235902]
["bitfinex","ETHUSD",1674278840567,3.62921923,1648.4,1648.3,4.81235902]
["bitfinex","ETHUSD",1674278841354,2.68410975,1648.4,1648.3,4.81235902]
["bitfinex","ETHUSD",1674278841794,2.68410975,1648.4,1648.3,3.61866667]
["bitfinex","ETHUSD",1674278841998,2.68410975,1648.4,1648.3,0.62071732]
["bitfinex","ETHUSD",1674278842406,2.29400092,1648.4,1648.3,0.62071732]
["bitfinex","ETHUSD",1674278843380,1.34889209,1648.4,1648.3,0.62071732]
["bitfinex","ETHUSD",1674278843936,1.34889209,1648.4,1648.2,3.01854904]
["bitfinex","ETHUSD",1674278844170,1.34889209,1648.4,1648.3,3.0]
["bitfinex","ETHUSD",1674278844652,0.40378326,1648.4,1648.2,0.01854904]
["bitfinex","ETHUSD",1674278846112,0.95878326,1648.4,1648.2,0.01854904]
["bitfinex","ETHUSD",1674278846526,0.68067443,1648.4,1648.2,0.01854904]
["bitfinex","ETHUSD",1674278847592,0.40306585,1648.4,1648.2,0.01854904]
["bitfinex","ETHUSD",1674278849403,0.95806585,1648.4,1648.2,0.01854904]
["bitfinex","ETHUSD",1674278849712,0.95806585,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278849929,0.68045764,1648.4,1648.3,0.21639747]
["bitfinex","ETHUSD",1674278850140,0.68045764,1648.4,1648.2,3.40748352]
["bitfinex","ETHUSD",1674278850293,0.68045764,1648.4,1648.3,0.34074835]
["bitfinex","ETHUSD",1674278850511,0.68045764,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278851038,0.40564943,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278852923,0.96064943,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278853601,0.68304333,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278854389,0.40263513,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278856397,0.95763513,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278856960,0.68002483,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278857908,0.40521662,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278860119,0.96021662,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278860568,0.68541051,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278861583,0.40500441,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278863757,0.96000441,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278864284,0.6823941,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278865484,0.40758589,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278867450,0.96258589,1648.4,1648.2,0.40748352]
["bitfinex","ETHUSD",1674278868273,0.68798589,1648.4,1648.2,0.01854904]
["bitfinex","ETHUSD",1674278869431,0.41317994,1648.4,1648.2,0.01854904]
["bitfinex","ETHUSD",1674278870707,0.96817994,1648.4,1648.2,0.01854904]
["bitfinex","ETHUSD",1674278871276,0.69337383,1648.4,1648.2,0.01854904]
["bitfinex","ETHUSD",1674278873425,0.69337383,1648.4,1648.2,0.84454904]
["bitfinex","ETHUSD",1674278873641,0.69337383,1648.4,1648.3,0.20005985]
["bitfinex","ETHUSD",1674278873914,0.41576773,1648.4,1648.2,1.56553281]
["bitfinex","ETHUSD",1674278874479,0.97076773,1648.4,1648.2,0.84454904]
["bitfinex","ETHUSD",1674278875067,0.69315954,1648.4,1648.2,0.84454904]
["bitfinex","ETHUSD",1674278876051,0.41555133,1648.4,1648.2,0.84454904]
["bitfinex","ETHUSD",1674278876266,0.41555133,1648.4,1648.1,3.55348901]
["bitfinex","ETHUSD",1674278876267,4.12545096,1648.2,1648.1,3.55348901]
["bitfinex","ETHUSD",1674278876477,4.12545096,1648.2,1648.1,4.38348901]
["bitfinex","ETHUSD",1674278876743,3.45824274,1648.2,1648.1,4.38348901]
["bitfinex","ETHUSD",1674278877105,3.18034234,1648.2,1648.1,4.38348901]
["bitfinex","ETHUSD",1674278877974,1.5957339,1648.2,1648.1,4.38348901]
["bitfinex","ETHUSD",1674278878183,1.31714545,1648.2,1648.1,4.38348901]
["bitfinex","ETHUSD",1674278878627,1.31714545,1648.2,1648.1,3.83]
["bitfinex","ETHUSD",1674278878849,0.6499365,1648.2,1648.1,3.83]
["bitfinex","ETHUSD",1674278879074,0.3720361,1648.2,1648.1,3.83]
["bitfinex","ETHUSD",1674278880155,0.09722766,1648.2,1648.1,3.83]
["bitfinex","ETHUSD",1674278880572,0.09722766,1648.2,1648.1,5.36927474]
["bitfinex","ETHUSD",1674278881587,0.65222766,1648.2,1648.1,5.36927474]
["bitfinex","ETHUSD",1674278882203,0.70517289,1648.4,1648.1,5.36927474]
["bitfinex","ETHUSD",1674278885258,1.26017289,1648.4,1648.1,5.36927474]
["bitfinex","ETHUSD",1674278888892,1.81517289,1648.4,1648.1,5.36927474]
["bitfinex","ETHUSD",1674278889603,1.81517289,1648.4,1648.1,8.09913033]
["bitfinex","ETHUSD",1674278889819,1.81517289,1648.4,1648.2,0.80991303]
["bitfinex","ETHUSD",1674278890503,1.81517289,1648.4,1648.1,8.09913033]
["bitfinex","ETHUSD",1674278890656,1.81517289,1648.4,1648.2,0.83]
["bitfinex","ETHUSD",1674278891676,1.6956639,1648.4,1648.3,1.65438913]
["bitfinex","ETHUSD",1674278891872,0.7782639,1648.4,1648.3,1.65438913]
["bitfinex","ETHUSD",1674278892098,0.7782639,1648.4,1648.3,1.90282804]
["bitfinex","ETHUSD",1674278892238,1.3332639,1648.4,1648.3,1.90282804]
["bitfinex","ETHUSD",1674278892447,1.3332639,1648.4,1648.3,4.90282804]
["bitfinex","ETHUSD",1674278892867,0.38817585,1648.4,1648.3,4.90282804]
["bitfinex","ETHUSD",1674278893763,0.38817585,1648.4,1648.3,4.71743891]
["bitfinex","ETHUSD",1674278893971,0.11006703,1648.4,1648.3,4.71743891]
["bitfinex","ETHUSD",1674278896026,0.66506703,1648.4,1648.3,4.71743891]
["bitfinex","ETHUSD",1674278896506,0.38745845,1648.4,1648.3,4.71743891]
["bitfinex","ETHUSD",1674278897535,0.10985025,1648.4,1648.3,4.71743891]
["bitfinex","ETHUSD",1674278899208,0.10985025,1648.4,1648.3,4.07343891]
["bitfinex","ETHUSD",1674278899433,0.66485025,1648.4,1648.3,1.07343891]
["bitfinex","ETHUSD",1674278900074,0.39004203,1648.4,1648.3,1.07343891]
["bitfinex","ETHUSD",1674278901042,0.10963593,1648.4,1648.3,1.07343891]
["bitfinex","ETHUSD",1674278902883,0.66463593,1648.4,1648.3,1.07343891]
["bitfinex","ETHUSD",1674278903324,0.38702563,1648.4,1648.3,1.07343891]
["bitfinex","ETHUSD",1674278904513,0.10941742,1648.4,1648.3,1.07343891]
["bitfinex","ETHUSD",1674278906410,0.10941742,1648.4,1648.3,0.24843891]
["bitfinex","ETHUSD",1674278906598,0.66441742,1648.4,1648.3,0.24843891]
["bitfinex","ETHUSD",1674278907243,0.38680921,1648.4,1648.3,0.24843891]
["bitfinex","ETHUSD",1674278908298,0.10920101,1648.4,1648.3,0.24843891]
["bitfinex","ETHUSD",1674278910280,0.66420101,1648.4,1648.3,0.24843891]
["bitfinex","ETHUSD",1674278910729,0.3865928,1648.4,1648.3,0.24843891]
["bitfinex","ETHUSD",1674278911911,0.10898459,1648.4,1648.3,0.24843891]
["bitfinex","ETHUSD",1674278913795,0.66398459,1648.4,1648.2,3.83]
["bitfinex","ETHUSD",1674278914157,0.38637638,1648.4,1648.2,3.83]
["bitfinex","ETHUSD",1674278915246,0.10876817,1648.4,1648.2,3.83]
["bitfinex","ETHUSD",1674278917321,0.66376817,1648.4,1648.2,3.83]
["bitfinex","ETHUSD",1674278917616,0.66376817,1648.4,1648.3,0.383]
["bitfinex","ETHUSD",1674278917829,0.38615996,1648.4,1648.3,0.383]
["bitfinex","ETHUSD",1674278918984,0.11135175,1648.4,1648.3,0.383]
["bitfinex","ETHUSD",1674278920953,0.66635175,1648.4,1648.3,0.383]
["bitfinex","ETHUSD",1674278921379,0.38874564,1648.4,1648.3,0.383]
["bitfinex","ETHUSD",1674278922500,0.10833744,1648.4,1648.3,0.383]
["bitfinex","ETHUSD",1674278923165,0.10833744,1648.4,1648.3,2.95193476]
["bitfinex","ETHUSD",1674278923376,2.05352713,1648.5,1648.3,8.68840492]
["bitfinex","ETHUSD",1674278923624,2.05352713,1648.5,1648.4,1.66]
["bitfinex","ETHUSD",1674278923811,2.05352713,1648.5,1648.4,4.66]
["bitfinex","ETHUSD",1674278923972,1.77592103,1648.5,1648.4,4.66]
["bitfinex","ETHUSD",1674278924393,1.10871283,1648.5,1648.4,4.66]
["bitfinex","ETHUSD",1674278925078,0.83081242,1648.5,1648.4,4.66]
["bitfinex","ETHUSD",1674278925268,0.83081242,1648.5,1648.4,5.89253284]
["bitfinex","ETHUSD",1674278925482,0.83081242,1648.5,1648.4,8.1166471]
["bitfinex","ETHUSD",1674278926186,0.55320399,1648.5,1648.4,8.1166471]
["bitfinex","ETHUSD",1674278926402,0.55320399,1648.5,1648.4,5.89253284]
["bitfinex","ETHUSD",1674278927390,0.27559578,1648.5,1648.4,5.89253284]
["bitfinex","ETHUSD",1674278928126,0.83059578,1648.5,1648.4,5.89253284]
["bitfinex","ETHUSD",1674278928280,0.83059578,1648.5,1648.4,5.52884049]
["bitfinex","ETHUSD",1674278928647,0.55298757,1648.5,1648.4,5.52884049]
["bitfinex","ETHUSD",1674278929014,0.55298757,1648.5,1648.4,4.69884049]
["bitfinex","ETHUSD",1674278929766,0.27537936,1648.5,1648.4,4.69884049]
["bitfinex","ETHUSD",1674278930950,0.27537936,1648.5,1648.4,0.83]
["bitfinex","ETHUSD",1674278931596,0.83037936,1648.5,1648.4,0.83]
["bitfinex","ETHUSD",1674278932206,0.55277115,1648.5,1648.4,0.83]
["bitfinex","ETHUSD",1674278932432,0.55277115,1648.5,1648.3,4.209]
["bitfinex","ETHUSD",1674278933128,0.27516295,1648.5,1648.4,0.4209]
["bitfinex","ETHUSD",1674278934285,0.27516295,1648.5,1648.3,3.826]
["bitfinex","ETHUSD",1674278935145,0.83016295,1648.5,1648.3,3.826]
["bitfinex","ETHUSD",1674278939005,1.38516295,1648.5,1648.3,3.826]
["bitfinex","ETHUSD",1674278940952,1.38516295,1648.5,1648.3,6.05011426]
["bitfinex","ETHUSD",1674278941166,1.38516295,1648.5,1648.3,3.826]
["bitfinex","ETHUSD",1674278941314,1.38516295,1648.5,1648.3,7.72269007]
["bitfinex","ETHUSD",1674278941682,1.38516295,1648.5,1648.3,5.49857581]
["bitfinex","ETHUSD",1674278942951,1.38516295,1648.5,1648.4,0.20340531]
["bitfinex","ETHUSD",1674278943152,1.94016295,1648.5,1648.4,0.20340531]
["bitfinex","ETHUSD",1674278946713,2.49516295,1648.5,1648.4,0.20340531]
["bitfinex","ETHUSD",1674278946996,2.49516295,1648.5,1648.3,7.72269007]
["bitfinex","ETHUSD",1674278947208,2.49516295,1648.5,1648.4,0.77226901]
["bitfinex","ETHUSD",1674278950219,3.05016295,1648.5,1648.4,0.77226901]
["bitfinex","ETHUSD",1674278952837,3.05016295,1648.5,1648.3,7.72269007]
["bitfinex","ETHUSD",1674278953782,3.60516295,1648.5,1648.3,7.72269007]
["bitfinex","ETHUSD",1674278957121,4.16016295,1648.5,1648.3,7.72269007]
["bitfinex","ETHUSD",1674278957421,4.16016295,1648.5,1648.3,6.89669007]
["bitfinex","ETHUSD",1674278957971,4.15662945,1648.5,1648.3,6.89669007]
["bitfinex","ETHUSD",1674278958286,4.15662945,1648.5,1648.4,0.68966901]
["bitfinex","ETHUSD",1674278958679,4.15662945,1648.5,1648.3,6.89669007]
["bitfinex","ETHUSD",1674278960594,4.71162945,1648.5,1648.3,6.89669007]
["bitfinex","ETHUSD",1674278962070,4.57062945,1648.5,1648.3,6.89669007]
["bitfinex","ETHUSD",1674278964062,5.12562945,1648.5,1648.3,6.89669007]
["bitfinex","ETHUSD",1674278965026,4.98462945,1648.5,1648.4,2.22411426]
["bitfinex","ETHUSD",1674278965343,4.98462945,1648.5,1648.4,5.91378327]
["bitfinex","ETHUSD",1674278965555,4.0671237,1648.5,1648.4,6.18474629]
["bitfinex","ETHUSD",1674278966445,2.20463557,1648.5,1648.4,6.18474629]
["bitfinex","ETHUSD",1674278967461,1.25883872,1648.5,1648.4,6.18474629]
["bitfinex","ETHUSD",1674278967651,1.81383872,1648.5,1648.4,6.18474629]
["bitfinex","ETHUSD",1674278968705,0.86872937,1648.5,1648.4,6.18474629]
["bitfinex","ETHUSD",1674278969493,0.59062054,1648.5,1648.4,6.18474629]
["bitfinex","ETHUSD",1674278970711,0.31301196,1648.5,1648.4,6.18474629]
["bitfinex","ETHUSD",1674278971649,0.59320375,1648.5,1648.4,6.18474629]
["bitfinex","ETHUSD",1674278972810,0.31559764,1648.5,1648.4,6.18474629]
["bitfinex","ETHUSD",1674278972959,0.31559764,1648.5,1648.4,5.91378327]
["bitfinex","ETHUSD",1674278974563,0.31559764,1648.5,1648.4,6.73978327]
["bitfinex","ETHUSD",1674278975333,0.87059764,1648.5,1648.4,6.73978327]
["bitfinex","ETHUSD",1674278975694,0.59319765,1648.5,1648.4,6.74086163]
["bitfinex","ETHUSD",1674278975906,0.59319765,1648.5,1648.4,5.58106722]
["bitfinex","ETHUSD",1674278976155,0.59319765,1648.5,1648.4,8.70231665]
["bitfinex","ETHUSD",1674278976156,0.47009766,1648.5,1648.4,8.70231665]
["bitfinex","ETHUSD",1674278976374,0.47009766,1648.5,1648.4,8.9391378]
["bitfinex","ETHUSD",1674278976693,0.47009766,1648.5,1648.4,11.4391378]
["bitfinex","ETHUSD",1674278976910,0.1924896,1648.5,1648.4,11.4391378]
["bitfinex","ETHUSD",1674278977583,0.1924896,1648.5,1648.4,8.81196032]
["bitfinex","ETHUSD",1674278977789,0.1924896,1648.5,1648.4,8.57513917]
["bitfinex","ETHUSD",1674278978863,0.7474896,1648.5,1648.4,8.57513917]
["bitfinex","ETHUSD",1674278979076,0.7474896,1648.5,1648.4,6.07513917]
["bitfinex","ETHUSD",1674278979627,0.4698814,1648.5,1648.4,6.07513917]
["bitfinex","ETHUSD",1674278980481,0.19227319,1648.5,1648.4,6.80142035]
["bitfinex","ETHUSD",1674278980635,0.19227319,1648.5,1648.4,9.42859783]
["bitfinex","ETHUSD",1674278980996,0.19227319,1648.5,1648.4,11.25619504]
["bitfinex","ETHUSD",1674278981840,0.19227319,1648.5,1648.4,12.08119504]
["bitfinex","ETHUSD",1674278982012,22.22594923,1648.8,1648.4,12.08119504]
["bitfinex","ETHUSD",1674278982225,22.22594923,1648.8,1648.7,0.826]
["bitfinex","ETHUSD",1674278982429,2.22404923,1648.8,1648.7,3.826]
["bitfinex","ETHUSD",1674278983624,2.22404923,1648.8,1648.7,4.02285305]
["bitfinex","ETHUSD",1674278984849,2.22404923,1648.8,1648.7,3.19685305]
["bitfinex","ETHUSD",1674278986615,2.22404923,1648.8,1648.7,0.19685305]
["bitfinex","ETHUSD",1674278986904,2.22404923,1648.8,1648.7,3.19685305]
["bitfinex","ETHUSD",1674278987096,2.22404923,1648.8,1648.7,0.19685305]
["bitfinex","ETHUSD",1674278987311,2.22404923,1648.8,1648.7,3.19685305]
["bitfinex","ETHUSD",1674278987498,2.22404923,1648.8,1648.7,0.19685305]
["bitfinex","ETHUSD",1674278987712,2.22404923,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1674278988737,2.67894923,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1674278990690,3.23394923,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1674278991058,2.77904923,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1674278991806,2.77904923,1648.8,1648.5,3.826]
["bitfinex","ETHUSD",1674278992034,2.77904923,1648.8,1648.5,4.81428235]
["bitfinex","ETHUSD",1674278993927,3.33404923,1648.8,1648.5,4.81428235]
["bitfinex","ETHUSD",1674278994262,3.33404923,1648.8,1648.5,3.826]
["bitfinex","ETHUSD",1674278997391,3.88904923,1648.8,1648.5,3.826]
["bitfinex","ETHUSD",1674279000838,4.44404923,1648.8,1648.5,3.826]
["bitfinex","ETHUSD",1674279003628,7.94404923,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1674279003837,0.79440492,1648.7,1648.5,3.0]
["bitfinex","ETHUSD",1674279004158,0.79440492,1648.7,1648.4,1.58221286]
["bitfinex","ETHUSD",1674279004159,3.29440492,1648.7,1648.4,4.58221286]
["bitfinex","ETHUSD",1674279004473,3.84940492,1648.7,1648.4,4.58221286]
["bitfinex","ETHUSD",1674279006884,3.84701947,1648.7,1648.4,4.58221286]
["bitfinex","ETHUSD",1674279007810,4.40201947,1648.7,1648.4,4.58221286]
["bitfinex","ETHUSD",1674279010166,1.11,1648.7,1648.6,0.83]
["bitfinex","ETHUSD",1674279010356,0.8354,1648.7,1648.6,0.91492048]
["bitfinex","ETHUSD",1674279010575,0.8354,1648.7,1648.6,3.91492048]
["bitfinex","ETHUSD",1674279010737,0.8354,1648.7,1648.6,4.52876259]
["bitfinex","ETHUSD",1674279011268,1.3904,1648.7,1648.6,4.52876259]
["bitfinex","ETHUSD",1674279011530,1.10999405,1648.7,1648.6,4.52876259]
["bitfinex","ETHUSD",1674279012600,0.83238375,1648.7,1648.6,4.52876259]
["bitfinex","ETHUSD",1674279013651,0.55477554,1648.7,1648.6,4.52876259]
["bitfinex","ETHUSD",1674279014277,0.55477554,1648.7,1648.6,5.35176259]
["bitfinex","ETHUSD",1674279014493,0.15642334,1648.7,1648.6,6.73264098]
["bitfinex","ETHUSD",1674279014660,4.23786435,1648.8,1648.6,6.73264098]
["bitfinex","ETHUSD",1674279014862,4.23786435,1648.8,1648.7,3.87852574]
["bitfinex","ETHUSD",1674279015269,3.57017614,1648.8,1648.7,6.87852574]
["bitfinex","ETHUSD",1674279015446,3.29227537,1648.8,1648.7,6.87852574]
["bitfinex","ETHUSD",1674279016129,2.62506695,1648.8,1648.7,6.87852574]
["bitfinex","ETHUSD",1674279016556,2.34716654,1648.8,1648.7,6.87852574]
["bitfinex","ETHUSD",1674279016766,2.34716654,1648.8,1648.7,4.655]
["bitfinex","ETHUSD",1674279017222,1.67995811,1648.8,1648.7,5.97072832]
["bitfinex","ETHUSD",1674279017623,1.4020577,1648.8,1648.7,5.97072832]
["bitfinex","ETHUSD",1674279017870,1.4020577,1648.8,1648.7,8.19425406]
["bitfinex","ETHUSD",1674279018087,1.68224927,1648.8,1648.7,8.19425406]
["bitfinex","ETHUSD",1674279018390,1.28984927,1648.8,1648.7,8.19425406]
["bitfinex","ETHUSD",1674279018535,1.01194887,1648.8,1648.7,8.19425406]
["bitfinex","ETHUSD",1674279019219,0.34474043,1648.8,1648.7,8.19425406]
["bitfinex","ETHUSD",1674279019605,0.06684003,1648.8,1648.7,8.19425406]
["bitfinex","ETHUSD",1674279020467,0.06684003,1648.8,1648.7,5.3282641]
["bitfinex","ETHUSD",1674279021078,0.06684003,1648.8,1648.7,4.5032641]
["bitfinex","ETHUSD",1674279021494,0.62184003,1648.8,1648.7,4.5032641]
["bitfinex","ETHUSD",1674279022155,0.3442316,1648.8,1648.7,4.5032641]
["bitfinex","ETHUSD",1674279022698,0.3442316,1648.8,1648.7,5.01374901]
["bitfinex","ETHUSD",1674279023057,0.0666234,1648.8,1648.7,5.01374901]
["bitfinex","ETHUSD",1674279024894,0.6216234,1648.8,1648.7,5.01374901]
["bitfinex","ETHUSD",1674279025261,0.34401519,1648.8,1648.7,5.01374901]
["bitfinex","ETHUSD",1674279025952,0.34401519,1648.8,1648.7,3.51048491]
["bitfinex","ETHUSD",1674279026426,0.06640698,1648.8,1648.7,3.51048491]
["bitfinex","ETHUSD",1674279027094,0.06640698,1648.8,1648.7,0.51048491]
["bitfinex","ETHUSD",1674279027267,0.06640698,1648.8,1648.7,3.51048491]
["bitfinex","ETHUSD",1674279027486,0.06640698,1648.8,1648.7,0.51048491]
["bitfinex","ETHUSD",1674279028307,0.62140698,1648.8,1648.7,0.51048491]
["bitfinex","ETHUSD",1674279028781,0.34379876,1648.8,1648.7,0.51048491]
["bitfinex","ETHUSD",1674279029898,0.06619056,1648.8,1648.7,0.51048491]
["bitfinex","ETHUSD",1674279031684,0.62119056,1648.8,1648.7,0.51048491]
["bitfinex","ETHUSD",1674279032260,0.34638234,1648.8,1648.7,0.51048491]
["bitfinex","ETHUSD",1674279033268,0.06597624,1648.8,1648.7,0.51048491]
["bitfinex","ETHUSD",1674279035187,0.62097624,1648.8,1648.7,0.51048491]
["bitfinex","ETHUSD",1674279035618,0.34336594,1648.8,1648.7,0.51048491]
["bitfinex","ETHUSD",1674279036403,5.21287508,1648.8,1648.7,0.51048491]
["bitfinex","ETHUSD",1674279036608,7.32577508,1648.8,1648.5,0.63286256]
["bitfinex","ETHUSD",1674279036876,6.4549,1648.7,1648.5,0.63286256]
["bitfinex","ETHUSD",1674279037032,3.5,1648.6,1648.5,0.63286256]
["bitfinex","ETHUSD",1674279037408,3.5,1648.6,1648.5,6.256e-05]
["bitfinex","ETHUSD",1674279037409,4.14549,1648.6,1648.5,6.256e-05]
["bitfinex","ETHUSD",1674279037559,6.26049,1648.6,1648.1,2.72985559]
["bitfinex","ETHUSD",1674279037766,0.83,1648.3,1648.1,2.72985559]
["bitfinex","ETHUSD",1674279037993,2.73792,1648.3,1648.1,2.72985559]
["bitfinex","ETHUSD",1674279038374,0.866342,1648.2,1648.1,2.72985559]
["bitfinex","ETHUSD",1674279038894,0.866342,1648.2,1648.0,0.12075114]
["bitfinex","ETHUSD",1674279039052,0.866342,1648.2,1647.9,3.5948313]
["bitfinex","ETHUSD",1674279039482,0.866342,1648.2,1647.9,1.37130556]
["bitfinex","ETHUSD",1674279039925,1.321442,1648.2,1647.9,1.37130556]
["bitfinex","ETHUSD",1674279040256,0.1321442,1648.1,1647.9,1.37130556]
["bitfinex","ETHUSD",1674279041678,0.644,1648.2,1647.9,1.37130556]
["bitfinex","ETHUSD",1674279041889,0.644,1648.2,1647.9,4.37130556]
["bitfinex","ETHUSD",1674279042135,16.03794904,1648.3,1647.9,4.37130556]
["bitfinex","ETHUSD",1674279042935,0.555,1648.1,1647.9,4.37130556]
["bitfinex","ETHUSD",1674279043735,0.555,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674279043947,0.555,1648.1,1647.9,1.37130556]
["bitfinex","ETHUSD",1674279045294,0.2776,1648.1,1647.9,1.37130556]
["bitfinex","ETHUSD",1674279046308,0.8326,1648.1,1647.9,2.20130556]
["bitfinex","ETHUSD",1674279046561,0.8326,1648.1,1648.0,0.57446429]
["bitfinex","ETHUSD",1674279046725,0.55499195,1648.1,1648.0,3.57446429]
["bitfinex","ETHUSD",1674279046935,0.55499195,1648.1,1648.0,4.15204127]
["bitfinex","ETHUSD",1674279047797,0.27738375,1648.1,1648.0,4.15204127]
["bitfinex","ETHUSD",1674279049945,0.83238375,1648.1,1648.0,3.57757698]
["bitfinex","ETHUSD",1674279050567,0.55477554,1648.1,1648.0,3.57757698]
["bitfinex","ETHUSD",1674279051496,0.27716733,1648.1,1648.0,3.57757698]
["bitfinex","ETHUSD",1674279053587,0.27716733,1648.1,1648.0,0.57757698]
["bitfinex","ETHUSD",1674279053811,0.27716733,1648.1,1648.0,3.57757698]
["bitfinex","ETHUSD",1674279053990,0.27716733,1648.1,1648.0,0.57757698]
["bitfinex","ETHUSD",1674279054345,0.27716733,1648.1,1647.9,4.20753296]
["bitfinex","ETHUSD",1674279054661,0.83216733,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674279055044,0.83216733,1648.1,1647.9,1.20753296]
["bitfinex","ETHUSD",1674279056623,0.83216733,1648.1,1647.9,4.20753296]
["bitfinex","ETHUSD",1674279056832,0.83216733,1648.1,1647.9,1.20753296]
["bitfinex","ETHUSD",1674279058600,1.38716733,1648.1,1647.9,1.20753296]
["bitfinex","ETHUSD",1674279062229,1.94216733,1648.1,1647.9,1.15591236]
["bitfinex","ETHUSD",1674279062405,1.94216733,1648.1,1647.9,1.67930528]
["bitfinex","ETHUSD",1674279062595,1.94216733,1648.1,1647.9,4.67930528]
["bitfinex","ETHUSD",1674279062909,1.94216733,1648.1,1647.9,4.67641318]
["bitfinex","ETHUSD",1674279063118,1.94216733,1648.1,1647.9,1.67641318]
["bitfinex","ETHUSD",1674279064275,1.94216733,1648.1,1647.9,1.15302026]
["bitfinex","ETHUSD",1674279065558,2.49716733,1648.1,1647.9,1.15302026]
["bitfinex","ETHUSD",1674279065976,2.49716733,1648.1,1647.9,0.57855597]
["bitfinex","ETHUSD",1674279068925,3.05216733,1648.1,1647.9,0.57855597]
["bitfinex","ETHUSD",1674279072265,3.60716733,1648.1,1647.9,0.57855597]
["bitfinex","ETHUSD",1674279073998,3.60716733,1648.1,1647.9,1.1731529]
["bitfinex","ETHUSD",1674279075836,4.16216733,1648.1,1647.9,1.17290081]
["bitfinex","ETHUSD",1674279077575,4.62389406,1648.1,1647.9,0.57855597]
["bitfinex","ETHUSD",1674279079616,5.17889406,1648.1,1647.9,0.57855597]
["bitfinex","ETHUSD",1674279083192,5.73389406,1648.1,1647.9,0.57855597]
["bitfinex","ETHUSD",1674279086711,6.28663989,1648.1,1647.9,0.57855597]
["bitfinex","ETHUSD",1674279089960,6.84163989,1648.1,1647.9,0.57855597]
["bitfinex","ETHUSD",1674279094184,7.39663989,1648.1,1647.9,0.57855597]
["bitfinex","ETHUSD",1674279094404,0.73966399,1648.0,1647.9,0.57855597]
["bitfinex","ETHUSD",1674279094919,6.65751316,1648.1,1647.9,0.57855597]
["bitfinex","ETHUSD",1674279095146,6.65751316,1648.1,1647.9,2.80208171]
["bitfinex","ETHUSD",1674279095470,6.65751316,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674279095772,6.65751316,1648.1,1648.0,3.2294612]
["bitfinex","ETHUSD",1674279098062,6.15751316,1648.1,1648.0,3.2294612]
["bitfinex","ETHUSD",1674279098281,6.71251316,1648.1,1648.0,3.2294612]
["bitfinex","ETHUSD",1674279098866,6.71251316,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674279099108,6.71251316,1648.1,1648.0,3.18212894]
["bitfinex","ETHUSD",1674279099606,6.71251316,1648.1,1648.0,5.40565468]
["bitfinex","ETHUSD",1674279100801,6.71251316,1648.1,1648.0,3.18212894]
["bitfinex","ETHUSD",1674279101370,6.46251316,1648.1,1648.0,3.18212894]
["bitfinex","ETHUSD",1674279102632,7.01751316,1648.1,1648.0,3.18212894]
["bitfinex","ETHUSD",1674279103076,7.01751316,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674279104915,6.96751316,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674279106139,7.52251316,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674279107646,7.47251316,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674279110397,8.02751316,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674279111080,7.97751316,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674279113751,8.53251316,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674279113895,8.48251316,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674279115077,3.9,1648.0,1647.9,2.80208171]
["bitfinex","ETHUSD",1674279115631,2.95560001,1648.0,1647.9,2.80208171]
["bitfinex","ETHUSD",1674279116688,2.01049171,1648.0,1647.9,2.80208171]
["bitfinex","ETHUSD",1674279117238,2.56549171,1648.0,1647.9,5.80208171]
["bitfinex","ETHUSD",1674279117818,2.51549171,1648.0,1647.9,5.80208171]
["bitfinex","ETHUSD",1674279120725,3.07049171,1648.0,1647.9,5.80208171]
["bitfinex","ETHUSD",1674279121163,4.2257922,1648.0,1647.9,5.80208171]
["bitfinex","ETHUSD",1674279121376,5.0527922,1648.0,1647.9,3.0]
["bitfinex","ETHUSD",1674279121646,7.5527922,1648.0,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279122671,7.5527922,1648.0,1647.8,5.31054253]
["bitfinex","ETHUSD",1674279123053,0.75527922,1647.9,1647.8,5.31054253]
["bitfinex","ETHUSD",1674279123487,0.47787923,1647.9,1647.8,5.31054253]
["bitfinex","ETHUSD",1674279123746,7.5527922,1648.0,1647.8,5.31054253]
["bitfinex","ETHUSD",1674279123900,7.5527922,1648.0,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279124431,8.1077922,1648.0,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279124633,6.12549171,1648.0,1647.8,5.31054253]
["bitfinex","ETHUSD",1674279124842,3.62549171,1648.0,1647.8,6.04877942]
["bitfinex","ETHUSD",1674279127944,4.18049171,1648.0,1647.8,6.04877942]
["bitfinex","ETHUSD",1674279128630,4.18049171,1648.0,1647.8,5.31054253]
["bitfinex","ETHUSD",1674279131647,4.73549171,1648.0,1647.8,5.31054253]
["bitfinex","ETHUSD",1674279132886,7.23549171,1648.0,1647.8,5.31054253]
["bitfinex","ETHUSD",1674279133055,7.23549171,1648.0,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279133265,7.23549171,1648.0,1647.8,5.31054253]
["bitfinex","ETHUSD",1674279133513,7.23549171,1648.0,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279135162,7.79049171,1648.0,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279138513,8.34549171,1648.0,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279138929,8.34549171,1648.0,1647.8,0.08701679]
["bitfinex","ETHUSD",1674279139158,12.1914271,1648.0,1647.8,0.08701679]
["bitfinex","ETHUSD",1674279141006,9.6914271,1648.0,1647.8,0.08701679]
["bitfinex","ETHUSD",1674279141157,5.84549171,1648.0,1647.8,0.08701679]
["bitfinex","ETHUSD",1674279142233,6.40049171,1648.0,1647.8,2.31054253]
["bitfinex","ETHUSD",1674279142464,6.40049171,1648.0,1647.9,2.56356917]
["bitfinex","ETHUSD",1674279142653,6.40049171,1648.0,1647.9,5.56356917]
["bitfinex","ETHUSD",1674279142846,4.24449171,1648.0,1647.9,5.56356917]
["bitfinex","ETHUSD",1674279143795,3.96827471,1648.0,1647.9,5.56356917]
["bitfinex","ETHUSD",1674279143966,3.29826755,1648.0,1647.9,5.56356917]
["bitfinex","ETHUSD",1674279144746,3.02316504,1648.0,1647.9,5.56356917]
["bitfinex","ETHUSD",1674279145013,2.35315871,1648.0,1647.9,5.56356917]
["bitfinex","ETHUSD",1674279145870,2.63025621,1648.0,1647.9,6.28545146]
["bitfinex","ETHUSD",1674279146232,2.48251786,1648.0,1647.9,6.28545146]
["bitfinex","ETHUSD",1674279146646,1.81530943,1648.0,1647.9,4.06192572]
["bitfinex","ETHUSD",1674279146861,1.81530943,1648.0,1647.9,3.34004343]
["bitfinex","ETHUSD",1674279147752,1.53740902,1648.0,1647.9,3.34004343]
["bitfinex","ETHUSD",1674279148750,0.6198006,1648.0,1647.9,3.34004343]
["bitfinex","ETHUSD",1674279150111,1.1748006,1648.0,1647.9,3.34004343]
["bitfinex","ETHUSD",1674279150799,1.1748006,1648.0,1647.8,6.04877942]
["bitfinex","ETHUSD",1674279151022,0.89951239,1648.0,1647.8,6.04877942]
["bitfinex","ETHUSD",1674279151870,0.89951239,1648.0,1647.9,0.25691748]
["bitfinex","ETHUSD",1674279152251,0.89951239,1648.0,1647.8,6.04877942]
["bitfinex","ETHUSD",1674279152467,0.89951239,1648.0,1647.8,6.73635736]
["bitfinex","ETHUSD",1674279153305,0.89951239,1648.0,1647.8,3.82525368]
["bitfinex","ETHUSD",1674279153661,0.89951239,1648.0,1647.8,6.04877942]
["bitfinex","ETHUSD",1674279153815,1.45451239,1648.0,1647.8,6.04877942]
["bitfinex","ETHUSD",1674279157230,2.00951239,1648.0,1647.8,6.04877942]
["bitfinex","ETHUSD",1674279160398,2.00951239,1648.0,1647.9,2.22352574]
["bitfinex","ETHUSD",1674279160715,2.56451239,1648.0,1647.9,5.47284003]
["bitfinex","ETHUSD",1674279161026,2.56451239,1648.0,1647.9,5.22352574]
["bitfinex","ETHUSD",1674279161242,2.51451239,1648.0,1647.9,5.22352574]
["bitfinex","ETHUSD",1674279163255,2.51451239,1648.0,1647.9,5.91120368]
["bitfinex","ETHUSD",1674279164044,3.06951239,1648.0,1647.9,5.91120368]
["bitfinex","ETHUSD",1674279167922,3.62451239,1648.0,1647.9,5.91120368]
["bitfinex","ETHUSD",1674279171870,4.17951239,1648.0,1647.9,5.91120368]
["bitfinex","ETHUSD",1674279175418,4.73451239,1648.0,1647.9,5.91120368]
["bitfinex","ETHUSD",1674279177323,4.73451239,1648.0,1647.9,3.68767794]
["bitfinex","ETHUSD",1674279177669,4.73451239,1648.0,1647.9,5.91120368]
["bitfinex","ETHUSD",1674279178502,4.73451239,1648.0,1647.9,3.68767794]
["bitfinex","ETHUSD",1674279178679,4.73451239,1648.0,1647.9,5.91309428]
["bitfinex","ETHUSD",1674279179160,5.28951239,1648.0,1647.9,3.68767794]
["bitfinex","ETHUSD",1674279179529,5.28951239,1648.0,1647.9,5.91308401]
["bitfinex","ETHUSD",1674279182584,5.84451239,1648.0,1647.9,5.91308401]
["bitfinex","ETHUSD",1674279185195,5.84057219,1648.0,1647.9,3.68767794]
["bitfinex","ETHUSD",1674279185466,5.84057219,1648.0,1647.9,3.0]
["bitfinex","ETHUSD",1674279185826,5.84057219,1648.0,1647.9,5.22540607]
["bitfinex","ETHUSD",1674279186037,6.39557219,1648.0,1647.9,5.22540607]
["bitfinex","ETHUSD",1674279189254,6.39557219,1648.0,1647.9,3.0]
["bitfinex","ETHUSD",1674279189401,6.95057219,1648.0,1647.9,5.22622471]
["bitfinex","ETHUSD",1674279189611,6.95057219,1648.0,1647.9,3.0]
["bitfinex","ETHUSD",1674279189874,6.95057219,1648.0,1647.9,5.22621234]
["bitfinex","ETHUSD",1674279193623,7.50557219,1648.0,1647.9,5.22621234]
["bitfinex","ETHUSD",1674279197324,8.06057219,1648.0,1647.9,3.0]
["bitfinex","ETHUSD",1674279197660,9.71488072,1648.0,1647.9,3.0]
["bitfinex","ETHUSD",1674279197975,9.71488072,1648.0,1647.8,5.31322913]
["bitfinex","ETHUSD",1674279200486,9.71488072,1648.0,1647.8,6.05146602]
["bitfinex","ETHUSD",1674279200702,8.61557219,1648.0,1647.8,6.05146602]
["bitfinex","ETHUSD",1674279200850,8.61557219,1648.0,1647.9,2.22621234]
["bitfinex","ETHUSD",1674279201061,8.61557219,1648.0,1647.9,5.22621234]
["bitfinex","ETHUSD",1674279201304,8.61557219,1648.0,1647.9,6.15833895]
["bitfinex","ETHUSD",1674279201604,8.61557219,1648.0,1647.9,5.96444923]
["bitfinex","ETHUSD",1674279202253,8.61557219,1648.0,1647.9,3.73823689]
["bitfinex","ETHUSD",1674279204511,8.61557219,1648.0,1647.9,3.0]
["bitfinex","ETHUSD",1674279204826,8.61557219,1648.0,1647.8,2.31322913]
["bitfinex","ETHUSD",1674279204827,9.17057219,1648.0,1647.8,5.31322913]
["bitfinex","ETHUSD",1674279205340,9.1666114,1648.0,1647.8,5.31322913]
["bitfinex","ETHUSD",1674279206551,9.1666114,1648.0,1647.9,2.22621234]
["bitfinex","ETHUSD",1674279206762,9.1666114,1648.0,1647.9,5.22621234]
["bitfinex","ETHUSD",1674279207439,9.1666114,1648.0,1647.9,3.0]
["bitfinex","ETHUSD",1674279207649,9.1666114,1648.0,1647.8,5.31322913]
["bitfinex","ETHUSD",1674279208434,9.7216114,1648.0,1647.8,5.31322913]
["bitfinex","ETHUSD",1674279210785,9.7216114,1648.0,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279211971,10.2766114,1648.0,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279213070,12.19988876,1648.0,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279213625,2.5,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279214165,1.55560001,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279214744,14.69988876,1648.0,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279215418,15.25488876,1648.0,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279216794,1.52548888,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279217006,4.04403792,1647.9,1647.8,0.08701679]
["bitfinex","ETHUSD",1674279217155,3.09963793,1647.9,1647.8,0.08701679]
["bitfinex","ETHUSD",1674279218234,14.30978046,1648.0,1647.8,0.08701679]
["bitfinex","ETHUSD",1674279219010,14.86478046,1648.0,1647.8,0.08701679]
["bitfinex","ETHUSD",1674279220704,12.36478046,1648.0,1647.8,0.08701679]
["bitfinex","ETHUSD",1674279223107,12.91978046,1648.0,1647.8,0.08701679]
["bitfinex","ETHUSD",1674279226573,13.47478046,1648.0,1647.8,0.08701679]
["bitfinex","ETHUSD",1674279227725,11.5515031,1648.0,1647.8,2.31322913]
["bitfinex","ETHUSD",1674279227940,11.5515031,1648.0,1647.8,5.31322913]
["bitfinex","ETHUSD",1674279230089,12.1065031,1648.0,1647.8,5.31322913]
["bitfinex","ETHUSD",1674279233442,12.6615031,1648.0,1647.8,5.31322913]
["bitfinex","ETHUSD",1674279235166,12.6615031,1648.0,1647.9,0.21037297]
["bitfinex","ETHUSD",1674279235376,12.6615031,1648.0,1647.9,3.21037297]
["bitfinex","ETHUSD",1674279236024,12.6615031,1648.0,1647.9,3.0]
["bitfinex","ETHUSD",1674279236243,12.6615031,1648.0,1647.9,0.18559831]
["bitfinex","ETHUSD",1674279236432,12.6615031,1648.0,1647.9,0.18312695]
["bitfinex","ETHUSD",1674279236657,12.6615031,1648.0,1647.8,5.31322913]
["bitfinex","ETHUSD",1674279237037,13.2165031,1648.0,1647.8,5.31322913]
["bitfinex","ETHUSD",1674279239426,13.2165031,1648.0,1647.9,2.22621234]
["bitfinex","ETHUSD",1674279239601,12.2991031,1648.0,1647.9,5.77857255]
["bitfinex","ETHUSD",1674279239773,12.2991031,1648.0,1647.9,6.60857255]
["bitfinex","ETHUSD",1674279240151,12.2991031,1648.0,1647.9,7.34680944]
["bitfinex","ETHUSD",1674279240719,9.78001505,1648.0,1647.9,7.34680944]
["bitfinex","ETHUSD",1674279241243,9.78001505,1648.0,1647.9,7.6296038]
["bitfinex","ETHUSD",1674279241723,6.39928385,1648.0,1647.9,7.6296038]
["bitfinex","ETHUSD",1674279242039,6.39928385,1648.0,1647.9,6.7996038]
["bitfinex","ETHUSD",1674279242040,5.75737393,1648.0,1647.9,6.7996038]
["bitfinex","ETHUSD",1674279242194,5.75737393,1648.0,1647.9,6.06136691]
["bitfinex","ETHUSD",1674279242735,4.8124925,1648.0,1647.9,6.06136691]
["bitfinex","ETHUSD",1674279243605,4.53438384,1648.0,1647.9,6.06136691]
["bitfinex","ETHUSD",1674279243822,3.86738384,1648.0,1647.9,6.06136691]
["bitfinex","ETHUSD",1674279243992,4.42238384,1648.0,1647.9,6.06136691]
["bitfinex","ETHUSD",1674279244340,4.42238384,1648.0,1647.9,6.92891647]
["bitfinex","ETHUSD",1674279244882,3.50427501,1648.0,1647.9,6.92891647]
["bitfinex","ETHUSD",1674279245942,3.50427501,1648.0,1647.9,6.64612211]
["bitfinex","ETHUSD",1674279247882,0.29387789,1647.9,1647.8,0.91701679]
["bitfinex","ETHUSD",1674279248283,0.0164779,1647.9,1647.8,0.91701679]
["bitfinex","ETHUSD",1674279249439,0.0164779,1647.9,1647.8,3.91701679]
["bitfinex","ETHUSD",1674279251123,0.0164779,1647.9,1647.8,4.65525368]
["bitfinex","ETHUSD",1674279252181,0.5714779,1647.9,1647.8,4.65525368]
["bitfinex","ETHUSD",1674279252601,0.29407791,1647.9,1647.8,4.65525368]
["bitfinex","ETHUSD",1674279253647,0.01646986,1647.9,1647.8,4.65525368]
["bitfinex","ETHUSD",1674279254961,0.01646986,1647.9,1647.8,5.75520587]
["bitfinex","ETHUSD",1674279255544,0.01646986,1647.9,1647.8,5.54177894]
["bitfinex","ETHUSD",1674279255764,0.57146986,1647.9,1647.8,5.54177894]
["bitfinex","ETHUSD",1674279256187,0.29386165,1647.9,1647.8,5.54177894]
["bitfinex","ETHUSD",1674279257016,0.29386165,1647.9,1647.8,5.72401846]
["bitfinex","ETHUSD",1674279257228,0.01625345,1647.9,1647.8,5.72401846]
["bitfinex","ETHUSD",1674279257959,0.01625345,1647.9,1647.8,5.54177894]
["bitfinex","ETHUSD",1674279258374,0.01625345,1647.9,1647.8,7.02718742]
["bitfinex","ETHUSD",1674279258593,0.00625345,1647.9,1647.8,7.02718742]
["bitfinex","ETHUSD",1674279259425,0.56125345,1647.9,1647.8,7.02718742]
["bitfinex","ETHUSD",1674279259892,0.28364524,1647.9,1647.8,7.02718742]
["bitfinex","ETHUSD",1674279260696,0.28364524,1647.9,1647.8,7.027411]
["bitfinex","ETHUSD",1674279260907,0.00603703,1647.9,1647.8,7.027411]
["bitfinex","ETHUSD",1674279262223,0.00603703,1647.9,1647.8,7.02754321]
["bitfinex","ETHUSD",1674279262916,0.56103703,1647.9,1647.8,7.02754321]
["bitfinex","ETHUSD",1674279263369,0.28342882,1647.9,1647.8,7.02754321]
["bitfinex","ETHUSD",1674279264217,0.28342882,1647.9,1647.8,4.80354205]
["bitfinex","ETHUSD",1674279264436,0.00582061,1647.9,1647.8,4.80354205]
["bitfinex","ETHUSD",1674279265417,0.00582061,1647.9,1647.8,3.91701679]
["bitfinex","ETHUSD",1674279266389,0.56082061,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279267111,0.2832124,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279267468,0.9942124,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279268003,0.00560419,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279269908,0.96709211,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279270104,0.96709211,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279270255,0.6894839,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279271572,0.88675159,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279273321,1.44175159,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279275085,1.44175159,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279276719,1.99675159,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279280194,2.55175159,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279284128,3.10675159,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279287177,2.6318757,1647.9,1647.8,3.27054529]
["bitfinex","ETHUSD",1674279287661,3.1868757,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279287825,3.1868757,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279289026,3.1868757,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279290971,3.7418757,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279291366,4.77199077,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279293408,3.7418757,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279294598,4.2968757,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279296464,4.29453951,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279297062,4.29453951,1647.9,1647.8,5.49557598]
["bitfinex","ETHUSD",1674279298326,4.84953951,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279300014,5.27183523,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279300844,6.16271668,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279301735,6.71771668,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279302164,6.71771668,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279305366,6.71771668,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279305576,6.38183523,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279308040,6.37621061,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279308881,6.93121061,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279312368,7.48621061,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279315772,8.04121061,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279319127,8.04121061,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279319280,8.59621061,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279319757,8.59621061,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279322753,9.15121061,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279323378,9.15121061,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279325069,10.47225917,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279326164,11.02725917,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279328863,11.02340557,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279329737,11.57840557,1647.9,1647.8,3.08701679]
["bitfinex","ETHUSD",1674279330427,11.57840557,1647.9,1647.8,0.08701679]
["bitfinex","ETHUSD",1674279332486,11.88616527,1647.9,1647.8,0.08701679]
["bitfinex","ETHUSD",1674279333431,11.12011671,1647.9,1647.8,0.82525368]
["bitfinex","ETHUSD",1674279333649,11.12011671,1647.9,1647.8,3.82525368]
["bitfinex","ETHUSD",1674279336776,11.67511671,1647.9,1647.8,3.82525368]
["bitfinex","ETHUSD",1674279340239,12.23011671,1647.9,1647.8,3.82525368]
["bitfinex","ETHUSD",1674279344457,12.23011671,1647.9,1647.8,6.0500053]
["bitfinex","ETHUSD",1674279344941,12.78511671,1647.9,1647.8,3.82525368]
["bitfinex","ETHUSD",1674279346092,12.78511671,1647.9,1647.8,6.0500053]
["bitfinex","ETHUSD",1674279348295,13.34011671,1647.9,1647.8,6.0500053]
["bitfinex","ETHUSD",1674279348442,13.34011671,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279351650,13.89511671,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279352590,13.89212872,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279355162,14.44712872,1647.9,1647.8,5.31176841]
["bitfinex","ETHUSD",1674279356154,14.44712872,1647.9,1647.8,3.62176841]
["bitfinex","ETHUSD",1674279356779,14.44712872,1647.9,1647.8,1.39701679]
["bitfinex","ETHUSD",1674279358791,14.80212872,1647.9,1647.8,1.39701679]
["bitfinex","ETHUSD",1674279360936,14.80212872,1647.9,1647.8,3.62176841]
["bitfinex","ETHUSD",1674279361990,14.80212872,1647.9,1647.8,2.47576526]
["bitfinex","ETHUSD",1674279362205,14.80212872,1647.9,1647.8,2.78664795]
["bitfinex","ETHUSD",1674279362206,15.35712872,1647.9,1647.8,2.78664795]
["bitfinex","ETHUSD",1674279362882,15.35712872,1647.9,1647.8,5.0129291]
["bitfinex","ETHUSD",1674279363099,15.35712872,1647.9,1647.8,2.78664795]
["bitfinex","ETHUSD",1674279363458,15.35712872,1647.9,1647.8,5.01268487]
["bitfinex","ETHUSD",1674279363668,15.35712872,1647.9,1647.8,5.01269304]
["bitfinex","ETHUSD",1674279365404,15.35712872,1647.9,1647.8,6.45019718]
["bitfinex","ETHUSD",1674279365630,15.91212872,1647.9,1647.8,3.16364795]
["bitfinex","ETHUSD",1674279365782,15.91212872,1647.9,1647.8,5.13943116]
["bitfinex","ETHUSD",1674279367540,15.91212872,1647.9,1647.8,2.51225368]
["bitfinex","ETHUSD",1674279368694,15.71212872,1647.9,1647.8,2.87347467]
["bitfinex","ETHUSD",1674279368849,16.26712872,1647.9,1647.8,2.87347467]
["bitfinex","ETHUSD",1674279369056,16.26712872,1647.9,1647.8,3.48163988]
["bitfinex","ETHUSD",1674279369389,16.21712872,1647.9,1647.8,5.74759637]
["bitfinex","ETHUSD",1674279371400,16.21712872,1647.9,1647.8,3.12041889]
["bitfinex","ETHUSD",1674279372420,16.77212872,1647.9,1647.8,3.12041889]
["bitfinex","ETHUSD",1674279403756,20.58212872,1647.9,1647.8,5.15252073]
["bitfinex","ETHUSD",1674279404619,21.13712872,1647.9,1647.8,5.15252073]
["bitfinex","ETHUSD",1674279406867,21.13712872,1647.9,1647.8,4.51939749]
["bitfinex","ETHUSD",1674279408641,21.69212872,1647.9,1647.8,4.51939749]
["bitfinex","ETHUSD",1674279410183,21.69212872,1647.9,1647.8,3.91123228]
["bitfinex","ETHUSD",1674279410536,21.69212872,1647.9,1647.8,3.17299539]
["bitfinex","ETHUSD",1674279412321,22.24712872,1647.9,1647.8,3.17299539]
["bitfinex","ETHUSD",1674279413066,22.24423783,1647.9,1647.8,3.17299539]
["bitfinex","ETHUSD",1674279415484,22.24423783,1647.9,1647.8,0.94701679]
["bitfinex","ETHUSD",1674279415803,22.79923783,1647.9,1647.8,0.94701679]
["bitfinex","ETHUSD",1674279419057,23.35423783,1647.9,1647.8,0.94701679]
["bitfinex","ETHUSD",1674279421464,23.35423783,1647.9,1647.8,3.17299539]
["bitfinex","ETHUSD",1674279421676,23.35423783,1647.9,1647.8,3.80587012]
["bitfinex","ETHUSD",1674279422671,23.35423783,1647.9,1647.8,1.57989152]
["bitfinex","ETHUSD",1674279422993,23.90923783,1647.9,1647.8,1.57989152]
["bitfinex","ETHUSD",1674279425998,26.70608911,1647.9,1647.8,1.57989152]
["bitfinex","ETHUSD",1674279426210,31.03608911,1647.9,1647.8,1.57989152]
["bitfinex","ETHUSD",1674279426425,28.09108911,1647.9,1647.8,1.57989152]
["bitfinex","ETHUSD",1674279426634,28.09108911,1647.9,1647.8,0.63287473]
["bitfinex","ETHUSD",1674279428983,28.09108911,1647.9,1647.8,0.62968853]
["bitfinex","ETHUSD",1674279429721,28.10963815,1647.9,1647.8,0.62968853]
["bitfinex","ETHUSD",1674279429867,28.66463815,1647.9,1647.8,0.62968853]
["bitfinex","ETHUSD",1674279433198,29.21963815,1647.9,1647.8,0.62968853]
["bitfinex","ETHUSD",1674279466236,3.32657958,1647.7,1647.6,0.0798818]
["bitfinex","ETHUSD",1674279469064,3.88157958,1647.7,1647.6,0.0798818]
["bitfinex","ETHUSD",1674279470108,3.87911287,1647.7,1647.6,0.0798818]
["bitfinex","ETHUSD",1674279472702,4.43411287,1647.7,1647.6,0.0798818]
["bitfinex","ETHUSD",1674279473629,4.43411287,1647.7,1647.6,5.4048136]
["bitfinex","ETHUSD",1674279473848,4.43411287,1647.7,1647.6,8.4048136]
["bitfinex","ETHUSD",1674279474220,4.35330257,1647.7,1647.6,8.4048136]
["bitfinex","ETHUSD",1674279474687,4.35330257,1647.7,1647.6,7.66657671]
["bitfinex","ETHUSD",1674279476098,4.35330257,1647.7,1647.6,8.4048136]
["bitfinex","ETHUSD",1674279476523,4.90830257,1647.7,1647.6,8.4048136]
["bitfinex","ETHUSD",1674279477802,4.89830257,1647.7,1647.6,8.4048136]
["bitfinex","ETHUSD",1674279480090,5.45330257,1647.7,1647.6,8.4048136]
["bitfinex","ETHUSD",1674279482928,5.45330257,1647.7,1647.6,7.7608136]
["bitfinex","ETHUSD",1674279483701,6.00830257,1647.7,1647.6,7.50001226]
["bitfinex","ETHUSD",1674279483917,6.00830257,1647.7,1647.6,7.68111114]
["bitfinex","ETHUSD",1674279484089,6.00830257,1647.7,1647.6,7.68025718]
["bitfinex","ETHUSD",1674279485348,6.00830257,1647.7,1647.6,5.45513254]
["bitfinex","ETHUSD",1674279485555,6.00830257,1647.7,1647.6,5.27403366]
["bitfinex","ETHUSD",1674279485972,6.00830257,1647.7,1647.6,7.49895546]
["bitfinex","ETHUSD",1674279486344,6.00830257,1647.7,1647.6,7.69420981]
["bitfinex","ETHUSD",1674279486871,6.00830257,1647.7,1647.6,5.27403366]
["bitfinex","ETHUSD",1674279487023,6.56330257,1647.7,1647.6,5.27403366]
["bitfinex","ETHUSD",1674279487820,6.56330257,1647.7,1647.6,5.46365995]
["bitfinex","ETHUSD",1674279487979,6.56330257,1647.7,1647.6,5.27403366]
["bitfinex","ETHUSD",1674279490521,7.11830257,1647.7,1647.6,5.27403366]
["bitfinex","ETHUSD",1674279492570,7.10830257,1647.7,1647.6,5.27403366]
["bitfinex","ETHUSD",1674279493248,7.10830257,1647.7,1647.6,7.49913617]
["bitfinex","ETHUSD",1674279493891,7.66330257,1647.7,1647.6,7.49913617]
["bitfinex","ETHUSD",1674279494652,7.66330257,1647.7,1647.6,6.76089928]
["bitfinex","ETHUSD",1674279495314,7.66330257,1647.7,1647.6,6.13298431]
["bitfinex","ETHUSD",1674279495593,7.66330257,1647.7,1647.6,5.30498431]
["bitfinex","ETHUSD",1674279496376,7.66330257,1647.7,1647.6,3.0798818]
["bitfinex","ETHUSD",1674279496593,7.66330257,1647.7,1647.6,5.30498431]
["bitfinex","ETHUSD",1674279497427,7.66330257,1647.7,1647.6,3.0798818]
["bitfinex","ETHUSD",1674279497867,8.21830257,1647.7,1647.6,3.0798818]
["bitfinex","ETHUSD",1674279501334,8.77330257,1647.7,1647.6,3.0798818]
["bitfinex","ETHUSD",1674279502178,9.98606319,1647.7,1647.6,3.0798818]
["bitfinex","ETHUSD",1674279505015,10.54106319,1647.7,1647.6,3.0798818]
["bitfinex","ETHUSD",1674279506062,10.54106319,1647.7,1647.6,3.07724642]
["bitfinex","ETHUSD",1674279506321,9.32830257,1647.7,1647.6,3.35653863]
["bitfinex","ETHUSD",1674279506542,9.32830257,1647.7,1647.6,5.58164114]
["bitfinex","ETHUSD",1674279508759,9.88330257,1647.7,1647.6,5.58164114]
["bitfinex","ETHUSD",1674279511400,9.88330257,1647.7,1647.6,3.35653863]
["bitfinex","ETHUSD",1674279513221,10.43830257,1647.7,1647.6,3.35653863]
["bitfinex","ETHUSD",1674279514033,10.43830257,1647.7,1647.6,3.07724642]
["bitfinex","ETHUSD",1674279514217,10.43830257,1647.7,1647.6,3.3141534]
["bitfinex","ETHUSD",1674279514542,10.43830257,1647.7,1647.6,4.01479173]
["bitfinex","ETHUSD",1674279546360,4.0532793,1647.6,1647.5,0.23505241]
["bitfinex","ETHUSD",1674279548782,4.05000569,1647.6,1647.5,0.23505241]
["bitfinex","ETHUSD",1674279549092,4.60500569,1647.6,1647.5,0.23505241]
["bitfinex","ETHUSD",1674279550301,3.34854904,1647.6,1647.5,0.23505241]
["bitfinex","ETHUSD",1674279552471,3.90354904,1647.6,1647.5,0.23505241]
["bitfinex","ETHUSD",1674279555974,4.45854904,1647.6,1647.5,0.23505241]
["bitfinex","ETHUSD",1674279560229,5.01354904,1647.6,1647.5,0.23505241]
["bitfinex","ETHUSD",1674279563657,5.56854904,1647.6,1647.5,0.23505241]
["bitfinex","ETHUSD",1674279566109,8.3481942,1647.6,1647.5,0.23505241]
["bitfinex","ETHUSD",1674279567016,9.7331942,1647.6,1647.5,0.23505241]
["bitfinex","ETHUSD",1674279570308,10.2881942,1647.6,1647.5,0.23505241]
["bitfinex","ETHUSD",1674279574334,10.8431942,1647.6,1647.5,0.23505241]
["bitfinex","ETHUSD",1674279608241,14.60938408,1647.6,1647.5,1.21282537]
["bitfinex","ETHUSD",1674279609089,15.16438408,1647.6,1647.5,1.21282537]
["bitfinex","ETHUSD",1674279609425,11.89099438,1647.6,1647.5,1.21282537]
["bitfinex","ETHUSD",1674279609793,11.89099438,1647.6,1647.5,0.47458848]
["bitfinex","ETHUSD",1674279612740,12.44599438,1647.6,1647.5,0.47458848]
["bitfinex","ETHUSD",1674279614772,12.44599438,1647.6,1647.5,0.33858848]
["bitfinex","ETHUSD",1674279616107,13.00099438,1647.6,1647.5,0.33858848]
["bitfinex","ETHUSD",1674279619783,13.55599438,1647.6,1647.5,0.33858848]
["bitfinex","ETHUSD",1674279623244,14.11099438,1647.6,1647.5,0.33858848]
["bitfinex","ETHUSD",1674279624137,14.11099438,1647.6,1647.5,3.33858848]
["bitfinex","ETHUSD",1674279624537,14.10847984,1647.6,1647.5,3.33858848]
["bitfinex","ETHUSD",1674279624751,14.10847984,1647.6,1647.5,3.49658848]
["bitfinex","ETHUSD",1674279626785,14.66347984,1647.6,1647.5,3.49658848]
["bitfinex","ETHUSD",1674279629070,14.66347984,1647.6,1647.5,0.49658848]
["bitfinex","ETHUSD",1674279629333,14.66347984,1647.6,1647.5,3.49658848]
["bitfinex","ETHUSD",1674279629460,14.66347984,1647.6,1647.5,0.49658848]
["bitfinex","ETHUSD",1674279630567,15.21847984,1647.6,1647.5,0.49658848]
["bitfinex","ETHUSD",1674279633820,15.77347984,1647.6,1647.5,0.49658848]
["bitfinex","ETHUSD",1674279638409,16.32847984,1647.6,1647.5,0.49658848]
["bitfinex","ETHUSD",1674279641843,16.88347984,1647.6,1647.5,0.49658848]
["bitfinex","ETHUSD",1674279645307,17.43847984,1647.6,1647.5,0.49658848]
["bitfinex","ETHUSD",1674279645615,17.43847984,1647.6,1647.5,0.2530879]
["bitfinex","ETHUSD",1674279645835,17.43581382,1647.6,1647.5,0.2530879]
["bitfinex","ETHUSD",1674279648615,20.93120352,1647.6,1647.5,0.2530879]
["bitfinex","ETHUSD",1674279648929,17.99081382,1647.6,1647.5,0.2530879]
["bitfinex","ETHUSD",1674279652204,18.54581382,1647.6,1647.5,0.2530879]
["bitfinex","ETHUSD",1674279656023,19.10081382,1647.6,1647.5,0.2530879]
["bitfinex","ETHUSD",1674279659383,19.65581382,1647.6,1647.5,0.2530879]
["bitfinex","ETHUSD",1674279662937,20.21081382,1647.6,1647.5,0.2530879]
["bitfinex","ETHUSD",1674279664748,20.21081382,1647.6,1647.5,0.52826592]
["bitfinex","ETHUSD",1674279666403,20.76581382,1647.6,1647.5,0.52826592]
["bitfinex","ETHUSD",1674279667042,20.76197381,1647.6,1647.5,0.52826592]
["bitfinex","ETHUSD",1674279669698,20.76197381,1647.6,1647.5,0.2530879]
["bitfinex","ETHUSD",1674279669925,21.31697381,1647.6,1647.5,0.2530879]
["bitfinex","ETHUSD",1674279673253,21.87197381,1647.6,1647.5,0.2530879]
["bitfinex","ETHUSD",1674279676710,22.42697381,1647.6,1647.5,0.2530879]
["bitfinex","ETHUSD",1674279680789,22.98197381,1647.6,1647.5,0.2530879]
["bitfinex","ETHUSD",1674279684264,23.53697381,1647.6,1647.5,0.2530879]
["bitfinex","ETHUSD",1674279686671,23.53697381,1647.6,1647.5,0.61430889]
["bitfinex","ETHUSD",1674279687714,24.09197381,1647.6,1647.5,0.61430889]
["bitfinex","ETHUSD",1674279688330,24.09197381,1647.6,1647.5,1.44130889]
["bitfinex","ETHUSD",1674279691525,24.64697381,1647.6,1647.5,1.44130889]
["bitfinex","ETHUSD",1674279691953,24.64437826,1647.6,1647.5,1.44130889]
["bitfinex","ETHUSD",1674279694531,24.83177246,1647.6,1647.5,1.44130889]
["bitfinex","ETHUSD",1674279694743,25.38677246,1647.6,1647.5,1.44130889]
["bitfinex","ETHUSD",1674279697459,25.38677246,1647.6,1647.5,1.28330889]
["bitfinex","ETHUSD",1674279698349,25.94177246,1647.6,1647.5,1.28330889]
["bitfinex","ETHUSD",1674279701127,25.74177246,1647.6,1647.5,1.28330889]
["bitfinex","ETHUSD",1674279701803,26.29677246,1647.6,1647.5,1.28330889]
["bitfinex","ETHUSD",1674279705306,26.85177246,1647.6,1647.5,1.28330889]
["bitfinex","ETHUSD",1674279706501,26.85177246,1647.6,1647.5,0.45630889]
["bitfinex","ETHUSD",1674279708766,27.40677246,1647.6,1647.5,0.45630889]
["bitfinex","ETHUSD",1674279711197,27.20677246,1647.6,1647.5,0.45630889]
["bitfinex","ETHUSD",1674279712473,27.76177246,1647.6,1647.5,0.45630889]
["bitfinex","ETHUSD",1674279716064,28.31677246,1647.6,1647.5,0.45630889]
["bitfinex","ETHUSD",1674279717370,28.31677246,1647.6,1647.5,0.57591852]
["bitfinex","ETHUSD",1674279719548,28.87177246,1647.6,1647.5,0.57591852]
["bitfinex","ETHUSD",1674279721225,28.67177246,1647.6,1647.5,0.57591852]
["bitfinex","ETHUSD",1674279723057,29.22677246,1647.6,1647.5,0.57591852]
["bitfinex","ETHUSD",1674279724525,29.22677246,1647.6,1647.5,0.21469753]
["bitfinex","ETHUSD",1674279726489,29.78177246,1647.6,1647.5,0.21469753]
["bitfinex","ETHUSD",1674279730224,30.33677246,1647.6,1647.5,0.21469753]
["bitfinex","ETHUSD",1674279731368,30.16177246,1647.6,1647.5,0.21469753]
["bitfinex","ETHUSD",1674279733899,30.71677246,1647.6,1647.5,0.21469753]
["bitfinex","ETHUSD",1674279737513,31.27177246,1647.6,1647.5,0.21469753]
["bitfinex","ETHUSD",1674279739831,31.27177246,1647.6,1647.5,1.78381305]
["bitfinex","ETHUSD",1674279739978,31.27177246,1647.6,1647.5,6.04487014]
["bitfinex","ETHUSD",1674279740291,31.27177246,1647.6,1647.5,5.88848989]
["bitfinex","ETHUSD",1674279740719,31.82677246,1647.6,1647.5,5.88848989]
["bitfinex","ETHUSD",1674279741385,31.62677246,1647.6,1647.5,5.88848989]
["bitfinex","ETHUSD",1674279742033,31.62677246,1647.6,1647.5,6.52142503]
["bitfinex","ETHUSD",1674279743029,31.62677246,1647.6,1647.5,14.15017318]
["bitfinex","ETHUSD",1674279744219,32.18177246,1647.6,1647.5,14.15017318]
["bitfinex","ETHUSD",1674279745610,32.18177246,1647.6,1647.5,13.41105766]
["bitfinex","ETHUSD",1674279745917,32.18177246,1647.6,1647.5,12.58105766]
["bitfinex","ETHUSD",1674279747963,32.73677246,1647.6,1647.5,12.58105766]
["bitfinex","ETHUSD",1674279748691,32.73677246,1647.6,1647.5,11.52142503]
["bitfinex","ETHUSD",1674279748906,32.73677246,1647.6,1647.5,7.17835746]
["bitfinex","ETHUSD",1674279750117,32.73677246,1647.6,1647.5,10.33473771]
["bitfinex","ETHUSD",1674279750968,32.73677246,1647.6,1647.5,7.17835746]
["bitfinex","ETHUSD",1674279751643,33.29177246,1647.6,1647.5,5.00835746]
["bitfinex","ETHUSD",1674279752795,33.29177246,1647.6,1647.5,5.08790161]
["bitfinex","ETHUSD",1674279753647,33.29177246,1647.6,1647.5,7.83379435]
["bitfinex","ETHUSD",1674279754400,33.29177246,1647.6,1647.5,7.17686192]
["bitfinex","ETHUSD",1674279754642,33.29177246,1647.6,1647.5,7.83379435]
["bitfinex","ETHUSD",1674279785760,4.19726376,1647.8,1647.7,8.53104973]
["bitfinex","ETHUSD",1674279785931,4.75226376,1647.8,1647.7,8.53104973]
["bitfinex","ETHUSD",1674279787341,4.75226376,1647.8,1647.7,5.90857678]
["bitfinex","ETHUSD",1674279788423,4.85505031,1647.8,1647.7,5.22304795]
["bitfinex","ETHUSD",1674279788639,4.75226376,1647.8,1647.7,5.90857678]
["bitfinex","ETHUSD",1674279789930,5.30726376,1647.8,1647.7,5.90857678]
["bitfinex","ETHUSD",1674279793229,5.86226376,1647.8,1647.7,5.90857678]
["bitfinex","ETHUSD",1674279793502,5.86226376,1647.8,1647.7,5.22304795]
["bitfinex","ETHUSD",1674279794826,5.86226376,1647.8,1647.7,8.37258568]
["bitfinex","ETHUSD",1674279797091,6.41726376,1647.8,1647.7,8.37258568]
["bitfinex","ETHUSD",1674279800432,6.97226376,1647.8,1647.7,8.37258568]
["bitfinex","ETHUSD",1674279800749,6.97226376,1647.8,1647.7,10.2713677]
["bitfinex","ETHUSD",1674279801188,6.97226376,1647.8,1647.7,7.94857678]
["bitfinex","ETHUSD",1674279802917,5.97226376,1647.8,1647.7,12.16736909]
["bitfinex","ETHUSD",1674279803166,4.38965996,1647.8,1647.7,12.24691324]
["bitfinex","ETHUSD",1674279803750,4.94465996,1647.8,1647.7,12.24691324]
["bitfinex","ETHUSD",1674279804638,4.94465996,1647.8,1647.7,12.2480041]
["bitfinex","ETHUSD",1674279805024,4.94465996,1647.8,1647.7,11.0380041]
["bitfinex","ETHUSD",1674279805461,4.94465996,1647.8,1647.7,10.38143308]
["bitfinex","ETHUSD",1674279805681,4.94465996,1647.8,1647.7,11.03836551]
["bitfinex","ETHUSD",1674279806528,4.94465996,1647.8,1647.7,7.64812093]
["bitfinex","ETHUSD",1674279806685,4.94465996,1647.8,1647.7,10.95877419]
["bitfinex","ETHUSD",1674279806893,4.94465996,1647.8,1647.7,7.60662314]
["bitfinex","ETHUSD",1674279807108,5.49965996,1647.8,1647.7,6.74157678]
["bitfinex","ETHUSD",1674279809036,5.49965996,1647.8,1647.7,10.13211649]
["bitfinex","ETHUSD",1674279809250,5.49965996,1647.8,1647.7,6.74157678]
["bitfinex","ETHUSD",1674279810843,6.05465996,1647.8,1647.7,6.74157678]
["bitfinex","ETHUSD",1674279811874,6.05465996,1647.8,1647.7,7.56457678]
["bitfinex","ETHUSD",1674279814257,6.05465996,1647.8,1647.7,12.16774332]
["bitfinex","ETHUSD",1674279814258,6.60965996,1647.8,1647.7,12.16774332]
["bitfinex","ETHUSD",1674279815678,6.60965996,1647.8,1647.7,8.77657678]
["bitfinex","ETHUSD",1674279815820,6.60965996,1647.8,1647.7,7.56457678]
["bitfinex","ETHUSD",1674279817941,7.16465996,1647.8,1647.7,7.56457678]
["bitfinex","ETHUSD",1674279819194,7.16465996,1647.8,1647.7,8.77657678]
["bitfinex","ETHUSD",1674279820504,7.16465996,1647.8,1647.7,6.73457678]
["bitfinex","ETHUSD",1674279820877,7.16465996,1647.8,1647.7,7.94657678]
["bitfinex","ETHUSD",1674279821315,7.16465996,1647.8,1647.7,6.73457678]
["bitfinex","ETHUSD",1674279821616,7.71965996,1647.8,1647.7,7.94657678]
["bitfinex","ETHUSD",1674279822302,7.57085712,1647.8,1647.7,7.94657678]
["bitfinex","ETHUSD",1674279823671,7.57085712,1647.8,1647.7,6.73457678]
["bitfinex","ETHUSD",1674279823889,7.57085712,1647.8,1647.7,7.94657678]
["bitfinex","ETHUSD",1674279824985,8.12585712,1647.8,1647.7,7.94657678]
["bitfinex","ETHUSD",1674279825246,8.12585712,1647.8,1647.7,7.94457678]
["bitfinex","ETHUSD",1674279825426,8.06255573,1647.8,1647.7,7.94457678]
["bitfinex","ETHUSD",1674279826499,8.06255573,1647.8,1647.7,8.77157678]
["bitfinex","ETHUSD",1674279827244,8.06255573,1647.8,1647.7,8.77357678]
["bitfinex","ETHUSD",1674279827418,8.06255573,1647.8,1647.7,8.11664435]
["bitfinex","ETHUSD",1674279827627,8.06255573,1647.8,1647.7,8.77357678]
["bitfinex","ETHUSD",1674279827853,8.06255573,1647.8,1647.7,12.16246468]
["bitfinex","ETHUSD",1674279828172,8.06255573,1647.8,1647.7,12.16474754]
["bitfinex","ETHUSD",1674279828362,8.61755573,1647.8,1647.7,7.56157678]
["bitfinex","ETHUSD",1674279828721,8.61755573,1647.8,1647.7,8.77357678]
["bitfinex","ETHUSD",1674279829645,8.61755573,1647.8,1647.7,7.11657678]
["bitfinex","ETHUSD",1674279829987,8.61755573,1647.8,1647.7,5.90457678]
["bitfinex","ETHUSD",1674279830168,8.61755573,1647.8,1647.7,7.11657678]
["bitfinex","ETHUSD",1674279830335,8.61755573,1647.8,1647.7,5.90457678]
["bitfinex","ETHUSD",1674279831996,9.17255573,1647.8,1647.7,5.90457678]
["bitfinex","ETHUSD",1674279833565,9.17255573,1647.8,1647.7,5.24764435]
["bitfinex","ETHUSD",1674279833724,9.17255573,1647.8,1647.7,5.90457678]
["bitfinex","ETHUSD",1674279835568,9.72755573,1647.8,1647.7,5.90457678]
["bitfinex","ETHUSD",1674279838761,9.72755573,1647.8,1647.7,5.08157678]
["bitfinex","ETHUSD",1674279838902,10.56670393,1647.8,1647.7,1.39604795]
["bitfinex","ETHUSD",1674279840323,10.28255573,1647.8,1647.7,1.39604795]
["bitfinex","ETHUSD",1674279841697,10.28255573,1647.8,1647.7,2.17485446]
["bitfinex","ETHUSD",1674279842938,10.28255573,1647.8,1647.7,4.21685446]
["bitfinex","ETHUSD",1674279843253,10.83755573,1647.8,1647.7,6.00485446]
["bitfinex","ETHUSD",1674279845546,10.83755573,1647.8,1647.7,5.34792203]
["bitfinex","ETHUSD",1674279845772,10.83755573,1647.8,1647.7,6.00485446]
["bitfinex","ETHUSD",1674279846738,11.39255573,1647.8,1647.7,6.00485446]
["bitfinex","ETHUSD",1674279847080,11.39255573,1647.8,1647.7,5.26573894]
["bitfinex","ETHUSD",1674279847383,11.39255573,1647.8,1647.7,6.05651321]
["bitfinex","ETHUSD",1674279850225,11.94411382,1647.8,1647.7,6.05651321]
["bitfinex","ETHUSD",1674279850438,11.94411382,1647.8,1647.7,5.22651321]
["bitfinex","ETHUSD",1674279854601,12.49911382,1647.8,1647.7,5.22651321]
["bitfinex","ETHUSD",1674279855214,12.44911382,1647.8,1647.7,5.22651321]
["bitfinex","ETHUSD",1674279855427,12.36470844,1647.8,1647.7,5.22651321]
["bitfinex","ETHUSD",1674279857653,12.36470844,1647.8,1647.7,4.790122]
["bitfinex","ETHUSD",1674279858067,12.36470844,1647.8,1647.7,4.4477067]
["bitfinex","ETHUSD",1674279858264,12.91970844,1647.8,1647.7,4.56935704]
["bitfinex","ETHUSD",1674279860371,12.91970844,1647.8,1647.7,5.39935704]
["bitfinex","ETHUSD",1674279860744,12.91970844,1647.8,1647.7,5.47070063]
["bitfinex","ETHUSD",1674279861099,12.91970844,1647.8,1647.7,5.39935704]
["bitfinex","ETHUSD",1674279861528,12.91970844,1647.8,1647.7,5.42146408]
["bitfinex","ETHUSD",1674279861757,13.47470844,1647.8,1647.7,6.14179761]
["bitfinex","ETHUSD",1674279863382,13.47470844,1647.8,1647.7,4.56935704]
["bitfinex","ETHUSD",1674279865582,14.02970844,1647.8,1647.7,4.56935704]
["bitfinex","ETHUSD",1674279869257,14.58470844,1647.8,1647.7,4.56935704]
["bitfinex","ETHUSD",1674279871555,14.83281422,1647.8,1647.7,4.56935704]
["bitfinex","ETHUSD",1674279872695,15.38781422,1647.8,1647.7,4.56935704]
["bitfinex","ETHUSD",1674279873252,15.38781422,1647.8,1647.7,9.56935704]
["bitfinex","ETHUSD",1674279873470,15.38781422,1647.8,1647.7,9.64890119]
["bitfinex","ETHUSD",1674279875651,15.38781422,1647.8,1647.7,8.99196876]
["bitfinex","ETHUSD",1674279875864,15.38781422,1647.8,1647.7,9.64890119]
["bitfinex","ETHUSD",1674279876246,15.94281422,1647.8,1647.7,9.64890119]
["bitfinex","ETHUSD",1674279877336,15.94281422,1647.8,1647.7,4.64890119]
["bitfinex","ETHUSD",1674279877543,15.94281422,1647.8,1647.7,4.56935704]
["bitfinex","ETHUSD",1674279878521,15.94281422,1647.8,1647.7,9.64890119]
["bitfinex","ETHUSD",1674279878736,15.94031789,1647.8,1647.7,9.64890119]
["bitfinex","ETHUSD",1674279879171,15.94031789,1647.8,1647.7,10.39134176]
["bitfinex","ETHUSD",1674279879857,16.49531789,1647.8,1647.7,10.39134176]
["bitfinex","ETHUSD",1674279883413,17.05031789,1647.8,1647.7,10.31179761]
["bitfinex","ETHUSD",1674279884294,17.05031789,1647.8,1647.7,5.31179761]
["bitfinex","ETHUSD",1674279885415,16.94481071,1647.8,1647.7,10.31179761]
["bitfinex","ETHUSD",1674279885619,16.94481071,1647.8,1647.7,10.39134176]
["bitfinex","ETHUSD",1674279885956,16.94481071,1647.8,1647.7,10.31179761]
["bitfinex","ETHUSD",1674279886775,17.49981071,1647.8,1647.7,10.31179761]
["bitfinex","ETHUSD",1674279887300,17.49981071,1647.8,1647.7,10.32466505]
["bitfinex","ETHUSD",1674279888435,17.49981071,1647.8,1647.7,10.31179761]
["bitfinex","ETHUSD",1674279890157,17.49981071,1647.8,1647.7,10.32796608]
["bitfinex","ETHUSD",1674279890367,18.05481071,1647.8,1647.7,10.32796608]
["bitfinex","ETHUSD",1674279890577,18.05481071,1647.8,1647.7,10.31179761]
["bitfinex","ETHUSD",1674279891021,18.05481071,1647.8,1647.7,9.56935704]
["bitfinex","ETHUSD",1674279891234,18.05481071,1647.8,1647.7,4.56935704]
["bitfinex","ETHUSD",1674279892523,18.05481071,1647.8,1647.7,9.59052592]
["bitfinex","ETHUSD",1674279893673,18.60981071,1647.8,1647.7,9.56935704]
["bitfinex","ETHUSD",1674279894516,18.60981071,1647.8,1647.7,10.31179761]
["bitfinex","ETHUSD",1674279897472,19.16481071,1647.8,1647.7,10.31179761]
["bitfinex","ETHUSD",1674279898556,19.16481071,1647.8,1647.7,9.56935704]
["bitfinex","ETHUSD",1674279900973,19.71981071,1647.8,1647.7,9.56935704]
["bitfinex","ETHUSD",1674279903147,19.71981071,1647.8,1647.7,4.56935704]
["bitfinex","ETHUSD",1674279904111,19.71981071,1647.8,1647.7,9.56935704]
["bitfinex","ETHUSD",1674279904403,19.71981071,1647.8,1647.7,9.59006538]
["bitfinex","ETHUSD",1674279904551,20.27481071,1647.8,1647.7,9.59006538]
["bitfinex","ETHUSD",1674279905715,20.27083334,1647.8,1647.7,9.59006538]
["bitfinex","ETHUSD",1674279906273,20.27083334,1647.8,1647.7,9.56935704]
["bitfinex","ETHUSD",1674279908130,20.82583334,1647.8,1647.7,9.56935704]
["bitfinex","ETHUSD",1674279908775,20.82583334,1647.8,1647.7,13.46723641]
["bitfinex","ETHUSD",1674279909243,20.82583334,1647.8,1647.7,12.72479584]
["bitfinex","ETHUSD",1674279911444,20.82583334,1647.8,1647.7,12.06786341]
["bitfinex","ETHUSD",1674279911599,21.25421879,1647.8,1647.7,12.06786341]
["bitfinex","ETHUSD",1674279915253,21.80921879,1647.8,1647.7,12.06786341]
["bitfinex","ETHUSD",1674279915607,21.68260112,1647.8,1647.7,12.06786341]
["bitfinex","ETHUSD",1674279917604,21.68260112,1647.8,1647.7,8.91242461]
["bitfinex","ETHUSD",1674279917829,21.68260112,1647.8,1647.7,3.91242461]
["bitfinex","ETHUSD",1674279918131,21.68260112,1647.8,1647.7,7.06786341]
["bitfinex","ETHUSD",1674279918515,21.68260112,1647.8,1647.7,3.91242461]
["bitfinex","ETHUSD",1674279918712,22.23760112,1647.8,1647.7,3.91242461]
["bitfinex","ETHUSD",1674279918923,22.23760112,1647.8,1647.7,8.91242461]
["bitfinex","ETHUSD",1674279919148,27.39060112,1647.8,1647.7,11.539224]
["bitfinex","ETHUSD",1674279919364,23.89060112,1647.8,1647.7,5.12165034]
["bitfinex","ETHUSD",1674279919784,23.89060112,1647.8,1647.7,0.12165034]
["bitfinex","ETHUSD",1674279919960,23.89060112,1647.8,1647.7,0.37165034]
["bitfinex","ETHUSD",1674279920187,23.89060112,1647.8,1647.7,0.25]
["bitfinex","ETHUSD",1674279920546,23.90915016,1647.8,1647.7,0.25]
["bitfinex","ETHUSD",1674279920695,23.90915016,1647.8,1647.7,3.25]
["bitfinex","ETHUSD",1674279921279,23.90915016,1647.8,1647.7,3.25981259]
["bitfinex","ETHUSD",1674279921678,23.90915016,1647.8,1647.7,3.25]
["bitfinex","ETHUSD",1674279922059,24.46415016,1647.8,1647.7,3.25]
["bitfinex","ETHUSD",1674279924936,24.46415016,1647.8,1647.7,3.30125409]
["bitfinex","ETHUSD",1674279925273,24.46415016,1647.8,1647.7,0.25]
["bitfinex","ETHUSD",1674279925423,25.01915016,1647.8,1647.7,0.25]
["bitfinex","ETHUSD",1674279928854,25.57415016,1647.8,1647.7,0.25]
["bitfinex","ETHUSD",1674279932214,26.12915016,1647.8,1647.7,0.25]
["bitfinex","ETHUSD",1674279934179,26.12915016,1647.8,1647.7,0.27919359]
["bitfinex","ETHUSD",1674279935537,26.68415016,1647.8,1647.7,0.27919359]
["bitfinex","ETHUSD",1674279936859,26.68097397,1647.8,1647.7,0.27919359]
["bitfinex","ETHUSD",1674279937684,26.66242493,1647.8,1647.7,0.27919359]
["bitfinex","ETHUSD",1674279938111,26.66242493,1647.8,1647.7,0.25]
["bitfinex","ETHUSD",1674279938424,26.66242493,1647.8,1647.7,0.28510513]
["bitfinex","ETHUSD",1674279939062,27.21742493,1647.8,1647.7,0.28510513]
["bitfinex","ETHUSD",1674279939711,27.21742493,1647.8,1647.7,3.28510513]
["bitfinex","ETHUSD",1674279940288,27.21742493,1647.8,1647.7,0.28510513]
["bitfinex","ETHUSD",1674279940516,26.38742493,1647.8,1647.7,0.28510513]
["bitfinex","ETHUSD",1674279940938,25.56442493,1647.8,1647.7,0.28510513]
["bitfinex","ETHUSD",1674279942285,26.11942493,1647.8,1647.7,0.28510513]
["bitfinex","ETHUSD",1674279945346,25.97168784,1647.8,1647.7,0.28510513]
["bitfinex","ETHUSD",1674279945897,26.52668784,1647.8,1647.7,0.28510513]
["bitfinex","ETHUSD",1674279949528,27.08168784,1647.8,1647.7,0.28510513]
["bitfinex","ETHUSD",1674279952053,27.08168784,1647.8,1647.7,0.94203756]
["bitfinex","ETHUSD",1674279952896,27.63668784,1647.8,1647.7,0.94203756]
["bitfinex","ETHUSD",1674279956425,28.19168784,1647.8,1647.7,0.94203756]
["bitfinex","ETHUSD",1674279958672,28.19168784,1647.8,1647.7,0.90693243]
["bitfinex","ETHUSD",1674279958881,28.19168784,1647.8,1647.7,0.97078506]
["bitfinex","ETHUSD",1674279959691,28.19168784,1647.8,1647.7,0.31385263]
["bitfinex","ETHUSD",1674279959902,28.74668784,1647.8,1647.7,0.31385263]
["bitfinex","ETHUSD",1674279961430,28.74668784,1647.8,1647.7,2.94065202]
["bitfinex","ETHUSD",1674279961727,28.74668784,1647.8,1647.7,5.94065202]
["bitfinex","ETHUSD",1674279962200,28.74668784,1647.8,1647.7,3.31385263]
["bitfinex","ETHUSD",1674279962534,28.74668784,1647.8,1647.7,5.94065202]
["bitfinex","ETHUSD",1674279963433,29.30168784,1647.8,1647.7,5.94065202]
["bitfinex","ETHUSD",1674279966379,29.29966183,1647.8,1647.7,5.94065202]
["bitfinex","ETHUSD",1674279967027,29.85466183,1647.8,1647.7,5.94065202]
["bitfinex","ETHUSD",1674279967577,29.85466183,1647.8,1647.7,3.31385263]
["bitfinex","ETHUSD",1674279968826,33.35466183,1647.8,1647.6,0.68819489]
["bitfinex","ETHUSD",1674279969039,33.35466183,1647.8,1647.5,0.63312396]
["bitfinex","ETHUSD",1674279969040,4.9102,1647.7,1647.5,0.63312396]
["bitfinex","ETHUSD",1674279969353,3.68644904,1647.6,1647.5,0.63312396]
["bitfinex","ETHUSD",1674279969501,3.5,1647.6,1647.5,0.63312396]
["bitfinex","ETHUSD",1674279969713,4.8432,1647.7,1647.5,0.63312396]
["bitfinex","ETHUSD",1674279969924,2.611,1647.6,1647.5,0.63312396]
["bitfinex","ETHUSD",1674279970195,2.86195898,1647.6,1647.5,0.75505709]
["bitfinex","ETHUSD",1674279970346,4.24395898,1647.6,1647.5,0.75505709]
["bitfinex","ETHUSD",1674279972559,4.01154904,1647.6,1647.5,0.75505709]
["bitfinex","ETHUSD",1674279973142,4.71710316,1647.6,1647.5,0.12193313]
["bitfinex","ETHUSD",1674279973294,7.96674904,1647.6,1647.5,0.12193313]
["bitfinex","ETHUSD",1674279973500,7.96674904,1647.6,1647.4,0.10640084]
["bitfinex","ETHUSD",1674279973751,2.606,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674279973962,3.0613,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674279976446,3.0613,1647.5,1647.4,0.23014235]
["bitfinex","ETHUSD",1674279976658,3.0613,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674279977395,3.6163,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674279980395,3.161,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674279980916,3.716,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674279982905,3.716,1647.5,1647.4,1.68991304]
["bitfinex","ETHUSD",1674279984131,3.716,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674279984363,4.271,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674279987898,4.826,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674279991173,4.82218237,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674279991516,4.556,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674279994946,5.111,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674279998484,5.666,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280001992,4.44,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280005418,4.995,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280009031,5.55,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280012443,6.105,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280012655,6.1027189,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280016021,6.6577189,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280019386,7.2127189,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280023843,7.7677189,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280027308,8.3227189,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280030728,8.8777189,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280033713,9.28910809,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280034091,9.84410809,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280035889,9.84184398,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280037606,10.39684398,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280041088,11.40714398,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280041241,10.95184398,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280044393,11.50684398,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280047773,12.06184398,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280051143,12.61684398,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280054817,13.17184398,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280056955,13.16881872,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280058762,13.72381872,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280062110,14.27881872,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280065591,14.83381872,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280066369,17.33381872,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280067947,18.16381872,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280068824,18.71881872,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280072729,19.27381872,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280073060,18.44381872,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280075899,18.99881872,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280077467,18.99562999,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280079611,19.55062999,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280083132,20.10562999,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280086421,20.66062999,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280090588,21.21562999,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280094213,21.77062999,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280097677,22.32562999,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280101457,22.88062999,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280101918,22.87725449,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280105137,23.43225449,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280108482,23.98725449,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280111899,25.37225449,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280116144,25.92725449,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280119491,26.48225449,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280120531,25.65225449,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280122033,25.64951083,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280123033,26.20451083,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280126646,26.75951083,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280129959,27.31451083,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280133485,27.86951083,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280137000,28.42451083,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280140854,28.65451083,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280141083,29.20951083,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280142339,29.20636,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280144546,29.76136,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280147788,30.31636,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280148207,30.08636,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280151511,30.64136,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280154980,31.19636,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280155193,28.69636,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280158298,29.25136,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280162210,29.80636,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280164515,29.80420143,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280165933,30.35920143,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280169397,30.91420143,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280173080,31.46920143,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280176566,32.02420143,1647.5,1647.4,0.10640084]
["bitfinex","ETHUSD",1674280180011,32.57920143,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280184477,33.13420143,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280187997,33.68920143,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280191300,34.24420143,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280194037,34.69950143,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280194828,35.25450143,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280197776,34.79920143,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280198132,35.35420143,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280201668,35.90920143,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280203404,35.90656257,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280205242,36.46156257,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280208680,37.01656257,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280212362,37.57156257,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280215688,38.12656257,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280219535,38.68156257,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280222869,39.23656257,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280226050,39.23396709,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280226380,39.78896709,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280229672,40.34396709,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280233760,40.89896709,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280237343,41.45396709,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280240864,42.00896709,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280244266,42.56396709,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280248300,43.11896709,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280248567,43.11672248,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280251050,43.11672248,1647.5,1647.4,1.76367401]
["bitfinex","ETHUSD",1674280251498,43.11672248,1647.5,1647.4,4.76367401]
["bitfinex","ETHUSD",1674280251667,43.67172248,1647.5,1647.4,5.45319828]
["bitfinex","ETHUSD",1674280252545,43.67172248,1647.5,1647.4,4.76367401]
["bitfinex","ETHUSD",1674280252723,43.67172248,1647.5,1647.4,1.76367401]
["bitfinex","ETHUSD",1674280255382,44.22672248,1647.5,1647.4,0.93367401]
["bitfinex","ETHUSD",1674280256267,44.22672248,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280258746,44.78172248,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280262613,45.33672248,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280266464,45.89172248,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280269777,46.44672248,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280270740,46.4430144,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280273516,46.9980144,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280277098,47.5530144,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280280406,48.1080144,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280284626,48.6630144,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280288104,49.2180144,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280291556,49.7730144,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280294653,49.76999589,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280295072,50.32499589,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280298676,50.87999589,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280302206,51.43499589,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280305672,51.98999589,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280309087,52.54499589,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280312737,53.09999589,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280316143,53.65499589,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280317649,53.65252187,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280319492,54.20752187,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280322862,54.76252187,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280326268,55.31752187,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280330011,55.87252187,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280333232,55.46113268,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280333543,56.01613268,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280333849,56.48151403,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280336979,57.03651403,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280337917,60.76651403,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280338126,62.05181403,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280338604,62.04888179,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280340466,62.60388179,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280343836,63.15888179,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280347181,63.71388179,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280347803,70.09888179,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280348261,89.70478179,1647.5,1647.4,0.10367401]
["bitfinex","ETHUSD",1674280349906,89.70478179,1647.5,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280349907,0.05326266,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280350124,4.72990666,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280350393,11.11490666,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280350572,11.66990666,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280350912,11.55226266,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280351382,14.05226266,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280353497,10.55226266,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280353684,10.5708117,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280353901,14.0708117,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280354223,11.1258117,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280355273,14.6258117,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280356171,11.1258117,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280356581,14.6258117,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280357671,11.6808117,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280359796,4.4668117,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280361151,5.0218117,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280365334,5.5768117,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280369111,6.1318117,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280371255,6.5871117,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280371467,7.4131117,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280372618,7.5128117,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280373267,13.84454904,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280374364,13.84201353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280376009,14.39701353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280376570,15.22401353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280377321,18.72401353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280378387,15.22401353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280379684,15.77901353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280382631,19.27901353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280382805,15.77901353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280383017,16.33401353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280386263,15.50801353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280386588,16.06301353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280389155,9.67801353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280390032,10.23301353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280390284,9.40601353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280390509,6.90601353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280392066,7.73101353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280393425,8.28601353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280393904,7.46101353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280396763,8.01601353,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280398955,8.01266702,1647.3,1647.2,0.10984054]
["bitfinex","ETHUSD",1674280399103,8.01266702,1647.3,1647.2,0.05984054]
["bitfinex","ETHUSD",1674280399452,8.81393372,1647.3,1647.2,0.05984054]
["bitfinex","ETHUSD",1674280401032,9.36893372,1647.3,1647.2,0.05984054]
["bitfinex","ETHUSD",1674280404382,9.92393372,1647.3,1647.2,0.05984054]
["bitfinex","ETHUSD",1674280408208,10.47893372,1647.3,1647.2,0.05984054]
["bitfinex","ETHUSD",1674280411497,11.03393372,1647.3,1647.2,0.05984054]
["bitfinex","ETHUSD",1674280412503,19.91893372,1647.3,1647.2,0.05984054]
["bitfinex","ETHUSD",1674280412672,20.37423372,1647.3,1647.2,0.05984054]
["bitfinex","ETHUSD",1674280412867,24.70423372,1647.3,1647.2,0.05984054]
["bitfinex","ETHUSD",1674280413913,24.70423372,1647.3,1647.1,0.10387581]
["bitfinex","ETHUSD",1674280414179,2.47042337,1647.2,1647.1,0.10387581]
["bitfinex","ETHUSD",1674280414501,5.20042337,1647.2,1647.1,0.10387581]
["bitfinex","ETHUSD",1674280414967,5.75542337,1647.2,1647.1,0.10387581]
["bitfinex","ETHUSD",1674280418678,6.31042337,1647.2,1647.1,0.10387581]
["bitfinex","ETHUSD",1674280422069,14.15870525,1647.2,1646.8,0.21804849]
["bitfinex","ETHUSD",1674280422221,6.65930858,1647.0,1646.8,0.21804849]
["bitfinex","ETHUSD",1674280422589,13.36487575,1646.9,1646.7,0.20204478]
["bitfinex","ETHUSD",1674280422813,11.5741834,1646.8,1646.7,0.20204478]
["bitfinex","ETHUSD",1674280422970,11.93787575,1646.8,1646.7,0.20204478]
["bitfinex","ETHUSD",1674280423330,11.93787575,1646.8,1646.6,0.18002413]
["bitfinex","ETHUSD",1674280423331,27.26958969,1646.8,1646.6,0.18002413]
["bitfinex","ETHUSD",1674280423473,15.70949389,1646.7,1646.6,2.413e-05]
["bitfinex","ETHUSD",1674280423846,36.76233013,1646.7,1646.5,0.19238968]
["bitfinex","ETHUSD",1674280424059,11.81964174,1646.6,1646.5,0.19238968]
["bitfinex","ETHUSD",1674280424271,17.03364174,1646.6,1646.4,0.20389389]
["bitfinex","ETHUSD",1674280424417,15.09029235,1646.5,1646.4,0.20389389]
["bitfinex","ETHUSD",1674280425595,15.64529235,1646.5,1646.4,0.20389389]
["bitfinex","ETHUSD",1674280425804,18.57876556,1646.5,1646.4,0.20389389]
["bitfinex","ETHUSD",1674280428364,18.57876556,1646.5,1646.4,0.00089389]
["bitfinex","ETHUSD",1674280428705,19.40576556,1646.5,1646.4,0.00089389]
["bitfinex","ETHUSD",1674280429104,19.96076556,1646.5,1646.4,0.00089389]
["bitfinex","ETHUSD",1674280431127,18.30476556,1646.5,1646.4,0.00089389]
["bitfinex","ETHUSD",1674280431901,18.07476556,1646.5,1646.4,0.00089389]
["bitfinex","ETHUSD",1674280432043,17.61916556,1646.5,1646.4,0.00089389]
["bitfinex","ETHUSD",1674280432418,14.11916556,1646.5,1646.4,0.00089389]
["bitfinex","ETHUSD",1674280432631,13.84716556,1646.5,1646.4,0.00089389]
["bitfinex","ETHUSD",1674280433778,14.07716556,1646.5,1646.4,0.00089389]
["bitfinex","ETHUSD",1674280436263,14.63216556,1646.5,1646.4,0.00089389]
["bitfinex","ETHUSD",1674280439875,15.06809632,1646.5,1646.4,0.00089389]
["bitfinex","ETHUSD",1674280440091,15.62309632,1646.5,1646.4,0.00089389]
["bitfinex","ETHUSD",1674280443499,16.17809632,1646.5,1646.4,0.00089389]
["bitfinex","ETHUSD",1674280445976,3.92969776,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674280446298,6.00863835,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674280446464,5.90863835,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674280446907,6.46363835,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674280449056,3.55139011,1646.4,1646.0,5.476]
["bitfinex","ETHUSD",1674280450361,4.10639011,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674280451201,11.48539011,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674280451410,11.48539011,1646.4,1645.9,3.0]
["bitfinex","ETHUSD",1674280453726,12.04039011,1646.4,1645.9,3.0]
["bitfinex","ETHUSD",1674280457217,12.59539011,1646.4,1645.9,3.0]
["bitfinex","ETHUSD",1674280457429,14.77486952,1646.4,1645.9,3.0]
["bitfinex","ETHUSD",1674280461290,15.32986952,1646.4,1645.9,3.0]
["bitfinex","ETHUSD",1674280462295,15.32986952,1646.4,1645.9,5.482]
["bitfinex","ETHUSD",1674280462511,15.32986952,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280464808,15.88486952,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280468705,16.43986952,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280470491,15.44586952,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280472287,16.00086952,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280473391,19.50086952,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280473820,16.00086952,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280475653,16.55586952,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280478970,17.11086952,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280480165,10.72586952,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280480540,6.14369235,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280482468,6.69869235,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280486085,7.25369235,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280486489,7.25072351,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280489784,7.80572351,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280489992,10.14473626,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280493321,10.69973626,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280494067,17.08473626,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280494273,17.54033626,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280494535,20.04033626,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280495350,20.87233626,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280496071,24.37233626,1646.4,1646.3,0.1058024]
["bitfinex","ETHUSD",1674280496436,28.4752457,1646.4,1646.2,0.03133013]
["bitfinex","ETHUSD",1674280496581,6.20966535,1646.3,1646.2,0.03133013]
["bitfinex","ETHUSD",1674280496790,15.45538886,1646.3,1646.2,0.03133013]
["bitfinex","ETHUSD",1674280498694,17.14479551,1646.3,1646.2,0.03133013]
["bitfinex","ETHUSD",1674280499260,15.45538886,1646.3,1646.2,0.03133013]
["bitfinex","ETHUSD",1674280499685,0.05142403,1646.1,1645.8,7.6032]
["bitfinex","ETHUSD",1674280499842,0.85054904,1646.0,1645.8,7.6032]
["bitfinex","ETHUSD",1674280500051,1.3870549,1645.9,1645.8,7.6032]
["bitfinex","ETHUSD",1674280500304,1.6170549,1645.9,1645.6,0.25239704]
["bitfinex","ETHUSD",1674280500510,1.3870549,1645.9,1645.6,0.25239704]
["bitfinex","ETHUSD",1674280500721,0.23,1645.8,1645.6,0.25239704]
["bitfinex","ETHUSD",1674280500940,0.23,1645.8,1645.6,0.20239704]
["bitfinex","ETHUSD",1674280501170,0.23,1645.8,1645.6,0.15239704]
["bitfinex","ETHUSD",1674280501482,0.1,1645.7,1645.6,0.15239704]
["bitfinex","ETHUSD",1674280501629,0.33,1645.7,1645.6,0.15239704]
["bitfinex","ETHUSD",1674280503406,1.162,1645.7,1645.6,0.15239704]
["bitfinex","ETHUSD",1674280503523,1.18054904,1645.7,1645.6,0.15239704]
["bitfinex","ETHUSD",1674280503737,1.73554904,1645.7,1645.6,0.15239704]
["bitfinex","ETHUSD",1674280503989,2.89550449,1645.7,1645.6,0.15239704]
["bitfinex","ETHUSD",1674280504363,2.89550449,1645.7,1645.6,0.00039704]
["bitfinex","ETHUSD",1674280504364,7.22150449,1645.7,1645.6,0.00039704]
["bitfinex","ETHUSD",1674280504635,9.13739704,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280504845,10.65519704,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280507117,7.42239704,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280507328,1.03739704,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280507866,0.80739704,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280508508,0.80739704,1645.6,1645.5,3.25239704]
["bitfinex","ETHUSD",1674280509196,0.80739704,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280510485,1.36239704,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280511715,1.59239704,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280511941,1.80899165,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280513982,2.36399165,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280514511,2.14739704,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280517009,4.64739704,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280517245,5.20239704,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280520625,5.75739704,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280523478,3.25739704,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280524093,3.81239704,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280527561,4.3652986,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280530910,4.9202986,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280534612,5.4752986,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280537976,6.0302986,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280541099,6.69068336,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280541312,7.24568336,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280543880,6.5852986,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280544665,7.1402986,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280548193,7.6952986,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280550899,7.69228919,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280551528,8.24728919,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280552450,8.01728919,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280555386,8.57228919,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280557527,9.02808919,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280558779,9.58308919,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280559805,9.12728919,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280562344,9.68228919,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280565854,10.23728919,1645.6,1645.5,0.25239704]
["bitfinex","ETHUSD",1674280566188,10.23728919,1645.6,1645.5,1.71484242]
["bitfinex","ETHUSD",1674280566339,9.99,1645.6,1645.5,4.71484242]
["bitfinex","ETHUSD",1674280568126,10.17681116,1645.6,1645.5,4.71484242]
["bitfinex","ETHUSD",1674280568337,10.17681116,1645.6,1645.5,4.55184242]
["bitfinex","ETHUSD",1674280569336,10.73181116,1645.6,1645.5,4.55184242]
["bitfinex","ETHUSD",1674280572480,10.545,1645.6,1645.5,4.55184242]
["bitfinex","ETHUSD",1674280572726,11.1,1645.6,1645.5,4.55184242]
["bitfinex","ETHUSD",1674280574469,11.0970658,1645.6,1645.5,4.55184242]
["bitfinex","ETHUSD",1674280575870,11.27085595,1645.6,1645.5,4.55184242]
["bitfinex","ETHUSD",1674280576064,11.6520658,1645.6,1645.5,4.55184242]
["bitfinex","ETHUSD",1674280577129,11.6520658,1645.6,1645.5,5.38184242]
["bitfinex","ETHUSD",1674280579646,12.2070658,1645.6,1645.5,5.38184242]
["bitfinex","ETHUSD",1674280579826,6.57560801,1645.6,1645.5,6.20884242]
["bitfinex","ETHUSD",1674280580037,6.57560801,1645.6,1645.5,11.85777485]
["bitfinex","ETHUSD",1674280580306,6.57560801,1645.6,1645.5,7.56779468]
["bitfinex","ETHUSD",1674280580524,6.57560801,1645.6,1645.5,10.06779468]
["bitfinex","ETHUSD",1674280582529,6.57560801,1645.6,1645.5,6.73679468]
["bitfinex","ETHUSD",1674280582670,6.57560801,1645.6,1645.5,5.37684242]
["bitfinex","ETHUSD",1674280583120,7.13060801,1645.6,1645.5,5.37684242]
["bitfinex","ETHUSD",1674280584720,7.13060801,1645.6,1645.5,7.87684242]
["bitfinex","ETHUSD",1674280585225,7.13060801,1645.6,1645.5,5.37684242]
["bitfinex","ETHUSD",1674280586379,7.13060801,1645.6,1645.5,7.87684242]
["bitfinex","ETHUSD",1674280586771,7.68560801,1645.6,1645.5,8.70384242]
["bitfinex","ETHUSD",1674280586954,7.55879737,1645.6,1645.5,8.70384242]
["bitfinex","ETHUSD",1674280590104,8.11379737,1645.6,1645.5,8.70384242]
["bitfinex","ETHUSD",1674280590670,8.11379737,1645.6,1645.5,6.20384242]
["bitfinex","ETHUSD",1674280590944,8.11379737,1645.6,1645.5,5.37384242]
["bitfinex","ETHUSD",1674280593717,8.66879737,1645.6,1645.5,5.37384242]
["bitfinex","ETHUSD",1674280594189,8.86076225,1645.6,1645.5,5.37384242]
["bitfinex","ETHUSD",1674280595875,8.66879737,1645.6,1645.5,5.37384242]
["bitfinex","ETHUSD",1674280596448,8.85570635,1645.6,1645.5,5.37384242]
["bitfinex","ETHUSD",1674280597820,9.41070635,1645.6,1645.5,5.37384242]
["bitfinex","ETHUSD",1674280599619,9.41070635,1645.6,1645.5,5.32384242]
["bitfinex","ETHUSD",1674280600448,9.41070635,1645.6,1645.5,4.49684242]
["bitfinex","ETHUSD",1674280601345,9.96570635,1645.6,1645.5,4.49684242]
["bitfinex","ETHUSD",1674280604055,9.96570635,1645.6,1645.5,4.65684242]
["bitfinex","ETHUSD",1674280604672,9.96570635,1645.6,1645.5,4.18939704]
["bitfinex","ETHUSD",1674280604934,10.52070635,1645.6,1645.5,4.18939704]
["bitfinex","ETHUSD",1674280608463,11.07570635,1645.6,1645.5,4.18939704]
["bitfinex","ETHUSD",1674280610851,11.07570635,1645.6,1645.5,5.18139704]
["bitfinex","ETHUSD",1674280611041,10.88879737,1645.6,1645.5,5.18139704]
["bitfinex","ETHUSD",1674280611387,10.88879737,1645.6,1645.5,6.16204441]
["bitfinex","ETHUSD",1674280611900,11.44379737,1645.6,1645.5,6.16204441]
["bitfinex","ETHUSD",1674280614691,11.61804676,1645.6,1645.5,6.16204441]
["bitfinex","ETHUSD",1674280615132,11.99879737,1645.6,1645.5,6.16204441]
["bitfinex","ETHUSD",1674280615364,12.20955025,1645.6,1645.5,6.16204441]
["bitfinex","ETHUSD",1674280619064,12.76455025,1645.6,1645.5,6.16204441]
["bitfinex","ETHUSD",1674280619383,12.75083144,1645.6,1645.5,6.16204441]
["bitfinex","ETHUSD",1674280619616,12.75083144,1645.6,1645.5,6.86506424]
["bitfinex","ETHUSD",1674280620464,12.75083144,1645.6,1645.5,5.87806424]
["bitfinex","ETHUSD",1674280621276,12.74794603,1645.6,1645.5,5.87806424]
["bitfinex","ETHUSD",1674280622432,13.30294603,1645.6,1645.5,5.87806424]
["bitfinex","ETHUSD",1674280626141,13.85794603,1645.6,1645.5,5.87806424]
["bitfinex","ETHUSD",1674280626495,12.74427842,1645.6,1645.5,6.86806424]
["bitfinex","ETHUSD",1674280626959,12.74427842,1645.6,1645.5,9.36806424]
["bitfinex","ETHUSD",1674280627338,12.74427842,1645.6,1645.5,6.86806424]
["bitfinex","ETHUSD",1674280629019,12.74427842,1645.6,1645.5,9.36806424]
["bitfinex","ETHUSD",1674280629604,13.29927842,1645.6,1645.5,9.36806424]
["bitfinex","ETHUSD",1674280630655,13.29927842,1645.6,1645.5,6.86806424]
["bitfinex","ETHUSD",1674280632270,13.29927842,1645.6,1645.5,7.09806424]
["bitfinex","ETHUSD",1674280632850,13.85427842,1645.6,1645.5,9.59806424]
["bitfinex","ETHUSD",1674280634524,13.85427842,1645.6,1645.5,10.25499667]
["bitfinex","ETHUSD",1674280635105,13.85427842,1645.6,1645.5,14.93499667]
["bitfinex","ETHUSD",1674280637030,14.40927842,1645.6,1645.5,14.93499667]
["bitfinex","ETHUSD",1674280640374,14.40927842,1645.6,1645.5,15.76699667]
["bitfinex","ETHUSD",1674280640586,14.96427842,1645.6,1645.5,15.76699667]
["bitfinex","ETHUSD",1674280641039,14.96427842,1645.6,1645.5,10.76699667]
["bitfinex","ETHUSD",1674280641783,14.96427842,1645.6,1645.5,9.93499667]
["bitfinex","ETHUSD",1674280642049,14.96427842,1645.6,1645.5,14.93499667]
["bitfinex","ETHUSD",1674280644254,14.96427842,1645.6,1645.5,10.90197684]
["bitfinex","ETHUSD",1674280644255,15.51927842,1645.6,1645.5,10.90197684]
["bitfinex","ETHUSD",1674280644616,15.70682038,1645.6,1645.5,10.90197684]
["bitfinex","ETHUSD",1674280644956,15.51927842,1645.6,1645.5,10.90197684]
["bitfinex","ETHUSD",1674280646545,15.51927842,1645.6,1645.5,10.06997684]
["bitfinex","ETHUSD",1674280646883,15.70028381,1645.6,1645.5,10.06997684]
["bitfinex","ETHUSD",1674280647670,16.25528381,1645.6,1645.5,10.06997684]
["bitfinex","ETHUSD",1674280649180,16.2514931,1645.6,1645.5,10.06997684]
["bitfinex","ETHUSD",1674280650401,16.2514931,1645.6,1645.5,9.41304441]
["bitfinex","ETHUSD",1674280650613,16.2514931,1645.6,1645.5,10.06997684]
["bitfinex","ETHUSD",1674280651802,16.8064931,1645.6,1645.5,10.06997684]
["bitfinex","ETHUSD",1674280652227,16.8064931,1645.6,1645.5,10.77299667]
["bitfinex","ETHUSD",1674280652442,16.62548771,1645.6,1645.5,10.77299667]
["bitfinex","ETHUSD",1674280653309,16.81895289,1645.6,1645.5,10.77299667]
["bitfinex","ETHUSD",1674280654140,16.62548771,1645.6,1645.5,10.77299667]
["bitfinex","ETHUSD",1674280655100,16.62548771,1645.6,1645.5,5.77299667]
["bitfinex","ETHUSD",1674280655314,17.42666529,1645.6,1645.5,5.77299667]
["bitfinex","ETHUSD",1674280655988,17.42666529,1645.6,1645.5,10.77299667]
["bitfinex","ETHUSD",1674280656199,17.18048771,1645.6,1645.5,10.77299667]
["bitfinex","ETHUSD",1674280656405,17.18048771,1645.6,1645.5,10.11606424]
["bitfinex","ETHUSD",1674280656642,17.35938493,1645.6,1645.5,10.77299667]
["bitfinex","ETHUSD",1674280656946,17.18048771,1645.6,1645.5,10.77299667]
["bitfinex","ETHUSD",1674280658864,17.73548771,1645.6,1645.5,10.77299667]
["bitfinex","ETHUSD",1674280659651,17.73548771,1645.6,1645.5,11.60499667]
["bitfinex","ETHUSD",1674280660261,17.73548771,1645.6,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280660262,0.42261566,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280660475,0.35561566,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280662093,0.35561566,1645.5,1645.4,4.42205681]
["bitfinex","ETHUSD",1674280662310,0.91061566,1645.5,1645.4,4.42205681]
["bitfinex","ETHUSD",1674280664130,1.38766135,1645.5,1645.4,4.42205681]
["bitfinex","ETHUSD",1674280665744,1.94266135,1645.5,1645.4,4.42205681]
["bitfinex","ETHUSD",1674280669091,2.49766135,1645.5,1645.4,4.42205681]
["bitfinex","ETHUSD",1674280670840,4.52097626,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280671048,5.80877626,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280672533,6.36377626,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280676103,6.91877626,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280677266,9.41877626,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280679993,9.97377626,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280680456,10.80577626,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280683525,11.36077626,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280684079,14.86077626,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280684353,11.36077626,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280684576,11.3568944,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280684705,14.8568944,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280686598,15.6888944,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280686961,16.2438944,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280688173,16.4738944,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280689439,22.8588944,1645.5,1645.4,1.42205681]
["bitfinex","ETHUSD",1674280689583,27.8518944,1645.5,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280689794,23.22492324,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280690082,43.54552324,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280690296,44.55642324,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280693299,39.08397228,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280693760,39.63897228,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280694587,32.25797228,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280695937,28.75797228,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280696322,32.25797228,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280697247,32.81297228,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280697387,29.31297228,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280697597,32.81297228,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280697809,29.31297228,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280698354,32.81297228,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280699182,29.31297228,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280700302,28.82685341,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280700786,29.38185341,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280701835,28.39585341,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280703816,32.83551967,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280704249,33.39051967,1645.4,1645.3,0.25816306]
["bitfinex","ETHUSD",1674280706603,0.41813899,1645.2,1644.9,0.1230253]
["bitfinex","ETHUSD",1674280706759,0.41813899,1645.2,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280706976,0.9381101,1645.2,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280707847,1.4931101,1645.2,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280709403,1.4931101,1645.2,1644.8,0.16497382]
["bitfinex","ETHUSD",1674280709613,1.4931101,1645.2,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280709866,0.97313899,1645.2,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280711288,1.52813899,1645.2,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280711919,1.66444904,1645.1,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280712127,2.114,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280712402,2.411,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280712613,3.31382904,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280713227,1.66454904,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280713605,1.20854904,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280714752,0.57354904,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280715355,0.555,1644.9,1644.8,1.16555725]
["bitfinex","ETHUSD",1674280717246,0.555,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280717678,0.555,1644.9,1644.8,1.16555725]
["bitfinex","ETHUSD",1674280717909,0.555,1644.9,1644.8,4.53211297]
["bitfinex","ETHUSD",1674280718033,1.11,1644.9,1644.8,0.40911297]
["bitfinex","ETHUSD",1674280718235,1.11,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280719182,1.11,1644.9,1644.8,2.16155725]
["bitfinex","ETHUSD",1674280719448,1.11,1644.9,1644.8,5.80567883]
["bitfinex","ETHUSD",1674280721549,1.665,1644.9,1644.8,5.80567883]
["bitfinex","ETHUSD",1674280722689,1.665,1644.9,1644.8,5.16155725]
["bitfinex","ETHUSD",1674280723954,1.665,1644.9,1644.8,5.92771298]
["bitfinex","ETHUSD",1674280724964,2.22,1644.9,1644.8,5.92771298]
["bitfinex","ETHUSD",1674280729018,2.775,1644.9,1644.8,5.92771298]
["bitfinex","ETHUSD",1674280731388,2.7723208,1644.9,1644.8,5.92771298]
["bitfinex","ETHUSD",1674280732479,3.3273208,1644.9,1644.8,5.92771298]
["bitfinex","ETHUSD",1674280736004,3.8823208,1644.9,1644.8,5.92771298]
["bitfinex","ETHUSD",1674280739386,4.4373208,1644.9,1644.8,5.92771298]
["bitfinex","ETHUSD",1674280740274,4.4373208,1644.9,1644.8,4.80471298]
["bitfinex","ETHUSD",1674280741062,4.4373208,1644.9,1644.8,1.80471298]
["bitfinex","ETHUSD",1674280741215,4.4373208,1644.9,1644.8,4.80471298]
["bitfinex","ETHUSD",1674280742096,4.4373208,1644.9,1644.8,1.80471298]
["bitfinex","ETHUSD",1674280742429,4.4373208,1644.9,1644.8,4.80471298]
["bitfinex","ETHUSD",1674280742645,4.9923208,1644.9,1644.8,1.80471298]
["bitfinex","ETHUSD",1674280742945,4.9923208,1644.9,1644.8,4.80471298]
["bitfinex","ETHUSD",1674280743525,4.9923208,1644.9,1644.8,1.80471298]
["bitfinex","ETHUSD",1674280745197,4.9923208,1644.9,1644.8,1.03855725]
["bitfinex","ETHUSD",1674280745445,4.9923208,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280746145,5.5473208,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280749609,6.1023208,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280750013,6.12086984,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280750234,6.98295682,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280752129,6.97914163,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280752950,7.53414163,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280754004,7.99014163,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280756385,8.54514163,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280759391,9.54114163,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280760101,10.09614163,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280763649,10.65114163,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280764636,10.19514163,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280766110,10.65114163,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280766485,9.65514163,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280767145,10.21014163,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280770672,10.76514163,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280771818,11.76114163,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280773768,11.30514163,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280774317,11.86014163,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280775200,11.85813371,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280777548,10.99604673,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280777762,10.55504673,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280778228,10.53649769,1644.9,1644.8,1.06255725]
["bitfinex","ETHUSD",1674280778415,10.53649769,1644.9,1644.8,2.05855725]
["bitfinex","ETHUSD",1674280778791,10.53649769,1644.9,1644.8,2.26441297]
["bitfinex","ETHUSD",1674280781396,11.09149769,1644.9,1644.8,2.26441297]
["bitfinex","ETHUSD",1674280781613,11.09149769,1644.9,1644.8,4.76441297]
["bitfinex","ETHUSD",1674280781771,11.09149769,1644.9,1644.8,7.76441297]
["bitfinex","ETHUSD",1674280782725,11.09149769,1644.9,1644.8,5.26441297]
["bitfinex","ETHUSD",1674280784634,11.64649769,1644.9,1644.8,5.26441297]
["bitfinex","ETHUSD",1674280785402,11.64649769,1644.9,1644.8,4.24441297]
["bitfinex","ETHUSD",1674280785544,11.64649769,1644.9,1644.8,0.24841297]
["bitfinex","ETHUSD",1674280787059,11.98725274,1644.9,1644.8,0.24841297]
["bitfinex","ETHUSD",1674280787391,11.98725274,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280790122,12.54225274,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280792221,13.09725274,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280796021,13.65225274,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280799324,14.20725274,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280799559,14.20421281,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280799847,14.20421281,1644.9,1644.8,0.44666912]
["bitfinex","ETHUSD",1674280802630,14.75921281,1644.9,1644.8,3.44666912]
["bitfinex","ETHUSD",1674280802895,14.75921281,1644.9,1644.8,3.04255725]
["bitfinex","ETHUSD",1674280803279,14.75921281,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280805257,17.25921281,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280805467,21.27941409,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280806120,21.83441409,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280806432,21.85296313,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280809580,22.40796313,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280813162,22.96296313,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280814601,18.94276185,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280817482,19.49776185,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280818897,24.62164903,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280819040,21.17976185,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280820963,21.73476185,1644.9,1644.8,0.04255725]
["bitfinex","ETHUSD",1674280821388,2.5,1644.8,1644.6,0.88896839]
["bitfinex","ETHUSD",1674280821618,2.956,1644.8,1644.6,0.88896839]
["bitfinex","ETHUSD",1674280821783,2.856,1644.8,1644.6,0.88896839]
["bitfinex","ETHUSD",1674280822476,2.856,1644.8,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280822798,0.39745339,1644.7,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280822945,0.34001064,1644.7,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280823156,0.6596117,1644.7,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280823991,0.71705445,1644.7,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280824326,0.6596117,1644.7,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280824532,1.27205445,1644.7,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280824883,1.2146117,1644.7,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280826719,1.27205445,1644.7,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280826963,1.2146117,1644.7,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280827980,1.7696117,1644.7,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280828191,1.82705445,1644.7,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280828404,1.45001064,1644.7,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280829313,1.50745339,1644.7,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280829457,1.45001064,1644.7,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280831516,2.00501064,1644.7,1644.6,0.20491654]
["bitfinex","ETHUSD",1674280832363,2.00501064,1644.7,1644.6,0.20244254]
["bitfinex","ETHUSD",1674280833575,2.00501064,1644.7,1644.6,0.64826797]
["bitfinex","ETHUSD",1674280834712,2.56001064,1644.7,1644.6,0.64826797]
["bitfinex","ETHUSD",1674280835028,2.56001064,1644.7,1644.6,2.30826797]
["bitfinex","ETHUSD",1674280835380,2.56001064,1644.7,1644.6,5.30826797]
["bitfinex","ETHUSD",1674280837053,2.56001064,1644.7,1644.6,4.47526797]
["bitfinex","ETHUSD",1674280837267,2.56001064,1644.7,1644.6,0.20244254]
["bitfinex","ETHUSD",1674280838239,3.11501064,1644.7,1644.6,0.20244254]
["bitfinex","ETHUSD",1674280840179,3.34501064,1644.7,1644.6,0.20244254]
["bitfinex","ETHUSD",1674280840707,6.37957643,1644.7,1644.6,0.20244254]
["bitfinex","ETHUSD",1674280841545,6.93457643,1644.7,1644.6,0.20244254]
["bitfinex","ETHUSD",1674280842239,8.3054534,1644.7,1644.6,0.20244254]
["bitfinex","ETHUSD",1674280843180,27.9451534,1644.7,1644.6,0.20244254]
["bitfinex","ETHUSD",1674280843757,16.9986534,1644.7,1644.6,0.20244254]
["bitfinex","ETHUSD",1674280844012,16.93873665,1644.7,1644.6,0.20244254]
["bitfinex","ETHUSD",1674280844388,14.43873665,1644.7,1644.6,0.20244254]
["bitfinex","ETHUSD",1674280844758,14.43873665,1644.7,1644.6,0.2083483]
["bitfinex","ETHUSD",1674280844945,14.53763665,1644.7,1644.6,0.2083483]
["bitfinex","ETHUSD",1674280845138,14.99373665,1644.7,1644.6,0.2083483]
["bitfinex","ETHUSD",1674280846879,14.76373665,1644.7,1644.6,0.2083483]
["bitfinex","ETHUSD",1674280847479,6.07053665,1644.7,1644.6,0.2083483]
["bitfinex","ETHUSD",1674280848021,5.61443665,1644.7,1644.6,0.2083483]
["bitfinex","ETHUSD",1674280848383,6.16943665,1644.7,1644.6,0.2083483]
["bitfinex","ETHUSD",1674280848590,4.79855968,1644.7,1644.6,0.2083483]
["bitfinex","ETHUSD",1674280854637,4.79635614,1644.7,1644.6,0.2083483]
["bitfinex","ETHUSD",1674280854796,4.7778071,1644.7,1644.6,0.2083483]
["bitfinex","ETHUSD",1674280861893,4.7778071,1644.7,1644.6,0.16193662]
["bitfinex","ETHUSD",1674280866334,4.7778071,1644.7,1644.6,1.16889517]
["bitfinex","ETHUSD",1674280866494,4.7778071,1644.7,1644.6,1.88067776]
["bitfinex","ETHUSD",1674280866657,4.7778071,1644.7,1644.6,4.88067776]
["bitfinex","ETHUSD",1674280866868,4.7778071,1644.7,1644.6,4.86871921]
["bitfinex","ETHUSD",1674280867330,4.7778071,1644.7,1644.6,4.88067776]
["bitfinex","ETHUSD",1674280867547,4.7778071,1644.7,1644.6,4.86871921]
["bitfinex","ETHUSD",1674280868716,4.7778071,1644.7,1644.6,4.303734]
["bitfinex","ETHUSD",1674280869335,4.7778071,1644.7,1644.6,4.295734]
["bitfinex","ETHUSD",1674280870340,4.7778071,1644.7,1644.6,0.308734]
["bitfinex","ETHUSD",1674280870554,4.7778071,1644.7,1644.6,0.16193662]
["bitfinex","ETHUSD",1674280873971,4.7778071,1644.7,1644.6,0.16120108]
["bitfinex","ETHUSD",1674280874327,4.7778071,1644.7,1644.6,0.06120108]
["bitfinex","ETHUSD",1674280891661,4.7778071,1644.7,1644.6,0.01120108]
["bitfinex","ETHUSD",1674280893618,4.7778071,1644.7,1644.6,0.00936645]
["bitfinex","ETHUSD",1674280893830,4.7778071,1644.7,1644.6,2.11797706]
["bitfinex","ETHUSD",1674280894084,4.7778071,1644.7,1644.6,2.11280684]
["bitfinex","ETHUSD",1674280894562,5.04281076,1644.7,1644.6,2.11280684]
["bitfinex","ETHUSD",1674280910775,5.04281076,1644.7,1644.6,3.10780684]
["bitfinex","ETHUSD",1674280910989,5.04281076,1644.7,1644.6,6.74461549]
["bitfinex","ETHUSD",1674280912480,5.04281076,1644.7,1644.6,5.74961549]
["bitfinex","ETHUSD",1674280915197,5.04076825,1644.7,1644.6,5.74961549]
["bitfinex","ETHUSD",1674280916916,5.04076825,1644.7,1644.6,5.11280684]
["bitfinex","ETHUSD",1674280917371,5.04076825,1644.7,1644.6,5.06280684]
["bitfinex","ETHUSD",1674280917580,5.04076825,1644.7,1644.6,2.06280684]
["bitfinex","ETHUSD",1674280917894,5.04076825,1644.7,1644.6,5.06280684]
["bitfinex","ETHUSD",1674280918827,5.04076825,1644.7,1644.6,4.0849253]
["bitfinex","ETHUSD",1674280921592,5.04076825,1644.7,1644.6,1.0849253]
["bitfinex","ETHUSD",1674280921776,5.04076825,1644.7,1644.6,4.0849253]
["bitfinex","ETHUSD",1674280921987,5.04076825,1644.7,1644.6,1.0849253]
["bitfinex","ETHUSD",1674280927045,5.04076825,1644.7,1644.5,4.08827966]
["bitfinex","ETHUSD",1674280927319,5.04076825,1644.7,1644.5,5.11178723]
["bitfinex","ETHUSD",1674280928159,5.04076825,1644.7,1644.5,5.06178723]
["bitfinex","ETHUSD",1674280929945,5.04076825,1644.7,1644.5,3.21027966]
["bitfinex","ETHUSD",1674280936152,1.17174652,1644.6,1644.5,0.21027966]
["bitfinex","ETHUSD",1674280936301,1.40174652,1644.6,1644.5,0.21027966]
["bitfinex","ETHUSD",1674280936667,1.85784652,1644.6,1644.5,0.21027966]
["bitfinex","ETHUSD",1674280936881,4.35784652,1644.6,1644.5,0.21027966]
["bitfinex","ETHUSD",1674280937238,5.34703154,1644.6,1644.5,0.21027966]
["bitfinex","ETHUSD",1674280937511,5.34703154,1644.6,1644.5,3.21027966]
["bitfinex","ETHUSD",1674280938986,2.61703154,1644.6,1644.5,3.21027966]
["bitfinex","ETHUSD",1674280939291,2.30483406,1644.6,1644.5,3.21027966]
["bitfinex","ETHUSD",1674280939519,1.84873406,1644.6,1644.5,3.21027966]
["bitfinex","ETHUSD",1674280941657,2.03078883,1644.6,1644.5,3.21027966]
["bitfinex","ETHUSD",1674280943143,4.76078883,1644.6,1644.5,3.21027966]
["bitfinex","ETHUSD",1674280944069,4.76078883,1644.6,1644.5,3.06027966]
["bitfinex","ETHUSD",1674280944276,2.26078883,1644.6,1644.5,3.06027966]
["bitfinex","ETHUSD",1674280944548,2.07873406,1644.6,1644.5,3.06027966]
["bitfinex","ETHUSD",1674280945620,1.84873406,1644.6,1644.5,3.06027966]
["bitfinex","ETHUSD",1674280945809,1.00773406,1644.6,1644.5,3.06027966]
["bitfinex","ETHUSD",1674280948705,1.00773406,1644.6,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280954866,4.70500366,1644.7,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280958082,7.66110366,1644.7,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280958293,7.6796527,1644.7,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280964761,7.2235527,1644.7,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280969759,8.0555527,1644.7,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280969952,4.34379727,1644.6,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280970168,4.57379727,1644.6,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280970577,4.36855527,1644.6,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280972200,4.36486154,1644.6,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280973127,4.53798956,1644.6,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280973383,4.36486154,1644.6,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280973604,4.53478996,1644.6,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280973815,4.36486154,1644.6,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280974488,4.59682005,1644.6,1644.5,0.01027966]
["bitfinex","ETHUSD",1674280974703,5.87792005,1644.6,1644.5,0.01027966]
["bitfinex","ETHUSD",1674280975715,5.87792005,1644.6,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280976392,5.42182005,1644.6,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280982257,4.58882005,1644.6,1644.5,3.01027966]
["bitfinex","ETHUSD",1674280982796,4.58882005,1644.6,1644.5,2.91027966]
["bitfinex","ETHUSD",1674280983995,2.08882005,1644.6,1644.5,2.91027966]
["bitfinex","ETHUSD",1674280984162,1.03186154,1644.6,1644.5,2.91027966]
["bitfinex","ETHUSD",1674280984371,1.138,1644.6,1644.5,2.91027966]
["bitfinex","ETHUSD",1674280986106,0.23,1644.6,1644.5,2.91027966]
["bitfinex","ETHUSD",1674280986532,6.0056527,1644.7,1644.5,2.91027966]
["bitfinex","ETHUSD",1674280986533,4.70500366,1644.7,1644.5,2.91027966]
["bitfinex","ETHUSD",1674280986756,4.70500366,1644.7,1644.6,0.85295855]
["bitfinex","ETHUSD",1674280987062,4.70500366,1644.7,1644.6,1.31258237]
["bitfinex","ETHUSD",1674280987332,4.70500366,1644.7,1644.6,1.30062382]
["bitfinex","ETHUSD",1674280988078,4.70500366,1644.7,1644.5,2.91027966]
["bitfinex","ETHUSD",1674280991185,5.53800366,1644.7,1644.5,2.91027966]
["bitfinex","ETHUSD",1674280991754,3.34454904,1644.6,1644.4,2.52356763]
["bitfinex","ETHUSD",1674280991963,3.80064904,1644.6,1644.4,2.52356763]
["bitfinex","ETHUSD",1674280992417,3.34454904,1644.6,1644.4,2.52356763]
["bitfinex","ETHUSD",1674280992647,1.2424549,1644.5,1644.4,2.52356763]
["bitfinex","ETHUSD",1674280992868,1.4724549,1644.5,1644.4,2.52356763]
["bitfinex","ETHUSD",1674280993020,1.4724549,1644.5,1644.4,5.52356763]
["bitfinex","ETHUSD",1674280997906,1.4724549,1644.5,1644.4,5.47356763]
["bitfinex","ETHUSD",1674280998090,1.4724549,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674280998301,1.4724549,1644.5,1644.4,5.47356763]
["bitfinex","ETHUSD",1674280998542,1.4724549,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674280999334,2.3044549,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281000483,2.479514,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281001587,2.3044549,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281001761,2.47724084,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281002532,2.3044549,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281002703,2.47616094,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281003022,1.4724549,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281004020,1.9285549,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281004560,1.4724549,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281006110,2.3054549,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281006325,2.57234114,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281007332,2.3054549,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281017833,2.2384549,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281020600,2.23470973,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281025141,1.39370973,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281030583,0.56070973,1644.5,1644.4,2.47356763]
["bitfinex","ETHUSD",1674281032876,0.56070973,1644.5,1644.4,0.88749578]
["bitfinex","ETHUSD",1674281041037,0.55849133,1644.5,1644.4,0.88749578]
["bitfinex","ETHUSD",1674281047210,0.54970156,1644.5,1644.4,0.88749578]
["bitfinex","ETHUSD",1674281052294,0.76648309,1644.5,1644.4,0.88749578]
["bitfinex","ETHUSD",1674281052864,0.54970156,1644.5,1644.4,0.88749578]
["bitfinex","ETHUSD",1674281054989,0.54970156,1644.5,1644.4,0.86342263]
["bitfinex","ETHUSD",1674281059352,0.54970156,1644.5,1644.4,0.22936099]
["bitfinex","ETHUSD",1674281061929,0.23,1644.5,1644.4,0.22936099]
["bitfinex","ETHUSD",1674281062161,2.5,1644.6,1644.4,0.22936099]
["bitfinex","ETHUSD",1674281062389,15.92850366,1644.7,1644.4,0.22936099]
["bitfinex","ETHUSD",1674281063842,0.23,1644.6,1644.4,0.22936099]
["bitfinex","ETHUSD",1674281069998,0.23,1644.6,1644.4,1.07431954]
["bitfinex","ETHUSD",1674281070188,0.23,1644.6,1644.5,0.87143195]
["bitfinex","ETHUSD",1674281070779,0.23,1644.6,1644.5,0.8833905]
["bitfinex","ETHUSD",1674281070963,0.23,1644.6,1644.5,0.77595855]
["bitfinex","ETHUSD",1674281071129,0.23,1644.6,1644.5,3.764]
["bitfinex","ETHUSD",1674281071325,0.23,1644.6,1644.4,1.06236099]
["bitfinex","ETHUSD",1674281074886,0.18,1644.6,1644.4,1.06236099]
["bitfinex","ETHUSD",1674281083728,0.62951546,1644.5,1644.4,1.06236099]
["bitfinex","ETHUSD",1674281083964,0.62951546,1644.5,1644.4,1.46859709]
["bitfinex","ETHUSD",1674281084692,4.44,1644.7,1644.4,1.46859709]
["bitfinex","ETHUSD",1674281085140,4.44,1644.7,1644.6,0.833]
["bitfinex","ETHUSD",1674281085478,4.44,1644.7,1644.6,0.84495855]
["bitfinex","ETHUSD",1674281085619,4.44,1644.7,1644.6,0.833]
["bitfinex","ETHUSD",1674281085855,4.44,1644.7,1644.6,0.91749585]
["bitfinex","ETHUSD",1674281088686,4.44,1644.7,1644.4,1.46859709]
["bitfinex","ETHUSD",1674281088891,4.44,1644.7,1644.5,0.0097638]
["bitfinex","ETHUSD",1674281089147,4.44,1644.7,1644.4,0.22936099]
["bitfinex","ETHUSD",1674281097784,4.43718666,1644.7,1644.4,0.22936099]
["bitfinex","ETHUSD",1674281102724,4.89328666,1644.7,1644.4,0.22936099]
["bitfinex","ETHUSD",1674281109408,4.89328666,1644.7,1644.4,1.58385143]
["bitfinex","ETHUSD",1674281112460,4.89328666,1644.7,1644.4,3.49339485]
["bitfinex","ETHUSD",1674281112626,4.89328666,1644.7,1644.5,3.0]
["bitfinex","ETHUSD",1674281113051,4.89328666,1644.7,1644.4,5.13890441]
["bitfinex","ETHUSD",1674281113570,4.89328666,1644.7,1644.4,3.22936099]
["bitfinex","ETHUSD",1674281113780,5.63447023,1644.7,1644.4,3.22936099]
["bitfinex","ETHUSD",1674281121814,5.63102674,1644.7,1644.4,3.22936099]
["bitfinex","ETHUSD",1674281124286,5.63102674,1644.7,1644.4,5.13890441]
["bitfinex","ETHUSD",1674281125113,4.88984317,1644.7,1644.4,5.13890441]
["bitfinex","ETHUSD",1674281129823,4.88984317,1644.7,1644.4,3.22936099]
["bitfinex","ETHUSD",1674281130955,4.88984317,1644.7,1644.4,5.13890441]
["bitfinex","ETHUSD",1674281135850,0.47329781,1644.6,1644.4,3.22936099]
["bitfinex","ETHUSD",1674281135998,3.85307125,1644.6,1644.4,0.22936099]
["bitfinex","ETHUSD",1674281136210,0.4561,1644.5,1644.4,0.22936099]
["bitfinex","ETHUSD",1674281136479,0.92939781,1644.5,1644.4,0.22936099]
["bitfinex","ETHUSD",1674281139516,0.47329781,1644.5,1644.4,0.22936099]
["bitfinex","ETHUSD",1674281142237,0.90421493,1644.5,1644.4,0.22936099]
["bitfinex","ETHUSD",1674281145758,0.9009269,1644.5,1644.4,0.22936099]
["bitfinex","ETHUSD",1674281152515,4.43374317,1644.7,1644.4,2.13890441]
["bitfinex","ETHUSD",1674281152694,4.43374317,1644.7,1644.5,1.90954342]
["bitfinex","ETHUSD",1674281152877,4.43374317,1644.7,1644.5,4.90954342]
["bitfinex","ETHUSD",1674281153089,4.43374317,1644.7,1644.6,0.99792675]
["bitfinex","ETHUSD",1674281153464,4.43374317,1644.7,1644.6,7.30742607]
["bitfinex","ETHUSD",1674281153837,4.43374317,1644.7,1644.6,8.33816868]
["bitfinex","ETHUSD",1674281154009,4.43374317,1644.7,1644.6,6.42862526]
["bitfinex","ETHUSD",1674281155080,4.43374317,1644.7,1644.6,5.86098887]
["bitfinex","ETHUSD",1674281155219,4.43374317,1644.7,1644.6,6.42862526]
["bitfinex","ETHUSD",1674281155429,4.43374317,1644.7,1644.6,8.09362526]
["bitfinex","ETHUSD",1674281156603,4.43374317,1644.7,1644.6,7.26130575]
["bitfinex","ETHUSD",1674281156789,4.43374317,1644.7,1644.6,8.09362526]
["bitfinex","ETHUSD",1674281157002,4.43374317,1644.7,1644.6,7.52598887]
["bitfinex","ETHUSD",1674281161048,4.43374317,1644.7,1644.6,8.09362526]
["bitfinex","ETHUSD",1674281166933,4.43374317,1644.7,1644.6,7.09569851]
["bitfinex","ETHUSD",1674281167463,4.43374317,1644.7,1644.6,6.263379]
["bitfinex","ETHUSD",1674281167996,4.43374317,1644.7,1644.6,7.21688908]
["bitfinex","ETHUSD",1674281168132,4.43374317,1644.7,1644.6,8.04588908]
["bitfinex","ETHUSD",1674281168605,4.43374317,1644.7,1644.6,8.87820859]
["bitfinex","ETHUSD",1674281168757,4.43374317,1644.7,1644.6,8.04588908]
["bitfinex","ETHUSD",1674281169365,4.43374317,1644.7,1644.6,7.092379]
["bitfinex","ETHUSD",1674281170104,4.43374317,1644.7,1644.6,6.259379]
["bitfinex","ETHUSD",1674281170316,4.43374317,1644.7,1644.6,3.829]
["bitfinex","ETHUSD",1674281170470,4.43374317,1644.7,1644.6,0.829]
["bitfinex","ETHUSD",1674281170674,4.43088582,1644.7,1644.6,0.829]
["bitfinex","ETHUSD",1674281175675,4.43088582,1644.7,1644.4,4.05836099]
["bitfinex","ETHUSD",1674281176774,4.43088582,1644.7,1644.4,4.05633807]
["bitfinex","ETHUSD",1674281177121,4.43088582,1644.7,1644.4,5.01496683]
["bitfinex","ETHUSD",1674281177331,4.43088582,1644.7,1644.4,5.58260322]
["bitfinex","ETHUSD",1674281180445,4.43088582,1644.7,1644.5,0.831]
["bitfinex","ETHUSD",1674281182863,4.43088582,1644.7,1644.4,5.58260322]
["bitfinex","ETHUSD",1674281182864,4.43088582,1644.7,1644.4,4.62397446]
["bitfinex","ETHUSD",1674281183232,4.43088582,1644.7,1644.4,4.05633807]
["bitfinex","ETHUSD",1674281187166,4.43088582,1644.7,1644.4,4.62397446]
["bitfinex","ETHUSD",1674281189059,4.43088582,1644.7,1644.4,4.05633807]
["bitfinex","ETHUSD",1674281189333,4.43088582,1644.7,1644.4,5.52583743]
["bitfinex","ETHUSD",1674281189642,4.43088582,1644.7,1644.4,4.62397446]
["bitfinex","ETHUSD",1674281197905,4.43088582,1644.7,1644.4,6.53351788]
["bitfinex","ETHUSD",1674281198697,4.42763342,1644.7,1644.4,6.53351788]
["bitfinex","ETHUSD",1674281199011,4.42763342,1644.7,1644.4,5.96588149]
["bitfinex","ETHUSD",1674281201642,4.42763342,1644.7,1644.5,1.90954342]
["bitfinex","ETHUSD",1674281201847,4.42763342,1644.7,1644.5,4.90954342]
["bitfinex","ETHUSD",1674281202214,4.42763342,1644.7,1644.5,3.89658815]
["bitfinex","ETHUSD",1674281202352,4.42763342,1644.7,1644.5,5.80613157]
["bitfinex","ETHUSD",1674281202567,4.42763342,1644.7,1644.5,6.63913157]
["bitfinex","ETHUSD",1674281205411,4.42763342,1644.7,1644.5,5.74254342]
["bitfinex","ETHUSD",1674281208158,4.42763342,1644.7,1644.5,3.833]
["bitfinex","ETHUSD",1674281208509,4.42763342,1644.7,1644.5,5.74254342]
["bitfinex","ETHUSD",1674281208892,4.42763342,1644.7,1644.5,3.833]
["bitfinex","ETHUSD",1674281214622,4.42763342,1644.7,1644.5,5.74254342]
["bitfinex","ETHUSD",1674281216523,4.42763342,1644.7,1644.5,4.90954342]
["bitfinex","ETHUSD",1674281219767,4.88373342,1644.7,1644.5,4.90954342]
["bitfinex","ETHUSD",1674281220873,4.88373342,1644.7,1644.5,3.0]
["bitfinex","ETHUSD",1674281221219,4.88005041,1644.7,1644.5,3.0]
["bitfinex","ETHUSD",1674281221430,4.42395041,1644.7,1644.5,3.0]
["bitfinex","ETHUSD",1674281222681,4.42395041,1644.7,1644.5,4.90954342]
["bitfinex","ETHUSD",1674281222930,4.42395041,1644.7,1644.5,6.33913157]
["bitfinex","ETHUSD",1674281224300,4.42395041,1644.7,1644.6,1.90954342]
["bitfinex","ETHUSD",1674281224548,4.42395041,1644.7,1644.6,3.0]
["bitfinex","ETHUSD",1674281227080,4.42395041,1644.7,1644.5,4.90954342]
["bitfinex","ETHUSD",1674281230740,4.42395041,1644.7,1644.5,5.74254342]
["bitfinex","ETHUSD",1674281231034,4.42395041,1644.7,1644.6,0.57425434]
["bitfinex","ETHUSD",1674281231181,4.42395041,1644.7,1644.5,5.74254342]
["bitfinex","ETHUSD",1674281243651,4.42066981,1644.7,1644.5,5.74254342]
["bitfinex","ETHUSD",1674281246381,4.42066981,1644.7,1644.6,1.90954342]
["bitfinex","ETHUSD",1674281246697,4.42066981,1644.7,1644.6,3.0]
["bitfinex","ETHUSD",1674281249012,4.42066981,1644.7,1644.6,4.90954342]
["bitfinex","ETHUSD",1674281249444,4.42066981,1644.7,1644.6,8.09730784]
["bitfinex","ETHUSD",1674281250055,4.42066981,1644.7,1644.6,6.18776442]
["bitfinex","ETHUSD",1674281250494,4.42066981,1644.7,1644.6,8.1001537]
["bitfinex","ETHUSD",1674281251523,4.42066981,1644.7,1644.6,6.18776442]
["bitfinex","ETHUSD",1674281253964,4.42066981,1644.7,1644.6,12.00021952]
["bitfinex","ETHUSD",1674281254159,4.42066981,1644.7,1644.6,14.22895815]
["bitfinex","ETHUSD",1674281255228,4.42066981,1644.7,1644.6,13.66132176]
["bitfinex","ETHUSD",1674281256027,4.42066981,1644.7,1644.6,12.00021952]
["bitfinex","ETHUSD",1674281256257,4.42066981,1644.7,1644.6,14.22777626]
["bitfinex","ETHUSD",1674281256513,4.42066981,1644.7,1644.6,11.17221952]
["bitfinex","ETHUSD",1674281256665,4.42066981,1644.7,1644.6,13.39977626]
["bitfinex","ETHUSD",1674281256866,4.42066981,1644.7,1644.6,14.23209577]
["bitfinex","ETHUSD",1674281257072,4.42066981,1644.7,1644.6,13.66445938]
["bitfinex","ETHUSD",1674281257514,4.42066981,1644.7,1644.6,12.7109493]
["bitfinex","ETHUSD",1674281257725,5.47907165,1644.7,1644.6,10.48339256]
["bitfinex","ETHUSD",1674281258382,5.47907165,1644.7,1644.6,11.05102895]
["bitfinex","ETHUSD",1674281260172,5.47907165,1644.7,1644.6,11.88302895]
["bitfinex","ETHUSD",1674281261807,5.47907165,1644.7,1644.6,15.00301244]
["bitfinex","ETHUSD",1674281262022,5.47907165,1644.7,1644.6,11.94313619]
["bitfinex","ETHUSD",1674281266399,5.47525508,1644.7,1644.6,11.94313619]
["bitfinex","ETHUSD",1674281266711,5.41025508,1644.7,1644.6,21.95847881]
["bitfinex","ETHUSD",1674281267088,5.41025508,1644.7,1644.6,21.94713619]
["bitfinex","ETHUSD",1674281270359,5.41025508,1644.7,1644.6,25.00701244]
["bitfinex","ETHUSD",1674281272050,5.41025508,1644.7,1644.6,24.17469293]
["bitfinex","ETHUSD",1674281273436,5.41025508,1644.7,1644.6,14.17669293]
["bitfinex","ETHUSD",1674281273588,5.41025508,1644.7,1644.6,19.17669293]
["bitfinex","ETHUSD",1674281276276,5.41025508,1644.7,1644.6,18.60905654]
["bitfinex","ETHUSD",1674281277085,5.41025508,1644.7,1644.6,19.17669293]
["bitfinex","ETHUSD",1674281279596,5.41025508,1644.7,1644.6,14.17669293]
["bitfinex","ETHUSD",1674281280442,5.41025508,1644.7,1644.6,19.17669293]
["bitfinex","ETHUSD",1674281280758,5.41025508,1644.7,1644.6,20.00901244]
["bitfinex","ETHUSD",1674281283866,5.41025508,1644.7,1644.6,19.44137605]
["bitfinex","ETHUSD",1674281286170,5.41025508,1644.7,1644.6,18.60905654]
["bitfinex","ETHUSD",1674281286534,5.41025508,1644.7,1644.6,13.60905654]
["bitfinex","ETHUSD",1674281287665,5.41025508,1644.7,1644.6,16.3814998]
["bitfinex","ETHUSD",1674281287962,17.07459776,1644.9,1644.7,2.5]
["bitfinex","ETHUSD",1674281288129,17.07459776,1644.9,1644.8,4.83512954]
["bitfinex","ETHUSD",1674281288319,17.07459776,1644.9,1644.8,8.72755629]
["bitfinex","ETHUSD",1674281290421,17.07459776,1644.9,1644.8,13.72755629]
["bitfinex","ETHUSD",1674281290632,17.62959776,1644.9,1644.8,13.72755629]
["bitfinex","ETHUSD",1674281292583,17.54739776,1644.9,1644.8,13.72755629]
["bitfinex","ETHUSD",1674281292806,17.29657713,1644.9,1644.8,13.72755629]
["bitfinex","ETHUSD",1674281294163,17.85157713,1644.9,1644.8,13.72755629]
["bitfinex","ETHUSD",1674281295620,17.61095713,1644.9,1644.8,15.6987025]
["bitfinex","ETHUSD",1674281296267,17.61095713,1644.9,1644.8,18.18674395]
["bitfinex","ETHUSD",1674281297220,17.61095713,1644.9,1644.8,18.41674395]
["bitfinex","ETHUSD",1674281297778,18.16595713,1644.9,1644.8,18.41674395]
["bitfinex","ETHUSD",1674281298314,18.16595713,1644.9,1644.8,18.42200945]
["bitfinex","ETHUSD",1674281300536,18.16595713,1644.9,1644.8,19.25500945]
["bitfinex","ETHUSD",1674281301166,18.72095713,1644.9,1644.8,19.25500945]
["bitfinex","ETHUSD",1674281302735,18.59800613,1644.9,1644.8,19.25500945]
["bitfinex","ETHUSD",1674281302977,18.59800613,1644.9,1644.8,16.62393825]
["bitfinex","ETHUSD",1674281303166,18.59800613,1644.9,1644.8,19.25306506]
["bitfinex","ETHUSD",1674281303529,18.59800613,1644.9,1644.8,16.62393825]
["bitfinex","ETHUSD",1674281304301,18.59800613,1644.9,1644.8,19.25271369]
["bitfinex","ETHUSD",1674281304514,19.15300613,1644.9,1644.8,16.62393825]
["bitfinex","ETHUSD",1674281305853,18.95500613,1644.9,1644.8,16.62393825]
["bitfinex","ETHUSD",1674281307481,18.95500613,1644.9,1644.8,19.77937705]
["bitfinex","ETHUSD",1674281307899,19.51000613,1644.9,1644.8,16.62393825]
["bitfinex","ETHUSD",1674281308106,19.51000613,1644.9,1644.8,16.74295373]
["bitfinex","ETHUSD",1674281308586,19.51000613,1644.9,1644.8,19.37095455]
["bitfinex","ETHUSD",1674281308749,19.51000613,1644.9,1644.8,14.41933581]
["bitfinex","ETHUSD",1674281311892,20.06500613,1644.9,1644.8,14.41933581]
["bitfinex","ETHUSD",1674281312098,20.06500613,1644.9,1644.8,14.47876256]
["bitfinex","ETHUSD",1674281312673,20.06500613,1644.9,1644.8,11.62076174]
["bitfinex","ETHUSD",1674281313482,20.01500613,1644.9,1644.8,11.62076174]
["bitfinex","ETHUSD",1674281315426,20.57000613,1644.9,1644.8,11.62076174]
["bitfinex","ETHUSD",1674281315947,20.57000613,1644.9,1644.8,14.81639888]
["bitfinex","ETHUSD",1674281317713,20.57000613,1644.9,1644.8,9.81639888]
["bitfinex","ETHUSD",1674281318745,20.57000613,1644.9,1644.8,11.35539806]
["bitfinex","ETHUSD",1674281318953,21.12500613,1644.9,1644.8,11.10539806]
["bitfinex","ETHUSD",1674281319573,21.12500613,1644.9,1644.8,13.33164466]
["bitfinex","ETHUSD",1674281319774,21.12500613,1644.9,1644.8,11.10539806]
["bitfinex","ETHUSD",1674281320527,21.12500613,1644.9,1644.8,10.27307855]
["bitfinex","ETHUSD",1674281323688,21.12500613,1644.9,1644.8,9.57907855]
["bitfinex","ETHUSD",1674281323960,21.12500613,1644.9,1644.8,10.91352853]
["bitfinex","ETHUSD",1674281324209,21.12500613,1644.9,1644.8,5.91352853]
["bitfinex","ETHUSD",1674281330603,21.12500613,1644.9,1644.8,6.80595528]
["bitfinex","ETHUSD",1674281330943,21.12500613,1644.9,1644.8,6.80701032]
["bitfinex","ETHUSD",1674281331198,21.12500613,1644.9,1644.8,2.86147332]
["bitfinex","ETHUSD",1674281331518,21.12500613,1644.9,1644.8,4.2011417]
["bitfinex","ETHUSD",1674281332589,21.12500613,1644.9,1644.8,1.97317787]
["bitfinex","ETHUSD",1674281333219,21.12500613,1644.9,1644.8,4.97317787]
["bitfinex","ETHUSD",1674281333836,21.12500613,1644.9,1644.8,5.09513421]
["bitfinex","ETHUSD",1674281334211,21.12500613,1644.9,1644.8,5.0270087]
["bitfinex","ETHUSD",1674281335966,21.12500613,1644.9,1644.8,7.2552701]
["bitfinex","ETHUSD",1674281336576,21.12500613,1644.9,1644.8,6.4832701]
["bitfinex","ETHUSD",1674281337125,21.12500613,1644.9,1644.8,5.84972855]
["bitfinex","ETHUSD",1674281340219,21.95800613,1644.9,1644.8,5.84972855]
["bitfinex","ETHUSD",1674281345783,21.12500613,1644.9,1644.8,5.84972855]
["bitfinex","ETHUSD",1674281345941,21.12500613,1644.9,1644.8,6.72058153]
["bitfinex","ETHUSD",1674281346133,21.12500613,1644.9,1644.8,4.49232013]
["bitfinex","ETHUSD",1674281346847,21.07500613,1644.9,1644.8,4.49232013]
["bitfinex","ETHUSD",1674281347728,21.07500613,1644.9,1644.8,6.72013444]
["bitfinex","ETHUSD",1674281348101,21.07500613,1644.9,1644.8,5.84928146]
["bitfinex","ETHUSD",1674281350040,21.63000613,1644.9,1644.8,5.84928146]
["bitfinex","ETHUSD",1674281352416,21.63000613,1644.9,1644.8,5.83439692]
["bitfinex","ETHUSD",1674281354556,22.46300613,1644.9,1644.8,5.83439692]
["bitfinex","ETHUSD",1674281354774,24.79180674,1644.9,1644.8,5.83439692]
["bitfinex","ETHUSD",1674281355849,24.79180674,1644.9,1644.8,5.34977065]
["bitfinex","ETHUSD",1674281356046,24.79180674,1644.9,1644.8,0.12195634]
["bitfinex","ETHUSD",1674281356237,24.79180674,1644.9,1644.8,3.12195634]
["bitfinex","ETHUSD",1674281356449,24.79180674,1644.9,1644.8,2.22781431]
["bitfinex","ETHUSD",1674281356699,24.79180674,1644.9,1644.8,2.71244058]
["bitfinex","ETHUSD",1674281356908,24.79180674,1644.9,1644.8,5.71244058]
["bitfinex","ETHUSD",1674281361334,22.46300613,1644.9,1644.8,5.71244058]
["bitfinex","ETHUSD",1674281363720,21.63000613,1644.9,1644.8,5.71244058]
["bitfinex","ETHUSD",1674281365962,21.63000613,1644.9,1644.8,3.48462627]
["bitfinex","ETHUSD",1674281365963,22.46300613,1644.9,1644.8,3.48462627]
["bitfinex","ETHUSD",1674281366307,22.46300613,1644.9,1644.8,5.39611622]
["bitfinex","ETHUSD",1674281367063,22.46300613,1644.9,1644.8,4.91148995]
["bitfinex","ETHUSD",1674281367419,22.46300613,1644.9,1644.8,1.91148995]
["bitfinex","ETHUSD",1674281368300,24.79260674,1644.9,1644.8,1.91148995]
["bitfinex","ETHUSD",1674281369158,24.79260674,1644.9,1644.7,4.91148995]
["bitfinex","ETHUSD",1674281369330,1.68954904,1644.8,1644.7,4.91148995]
["bitfinex","ETHUSD",1674281369529,4.18954904,1644.8,1644.7,4.91148995]
["bitfinex","ETHUSD",1674281371104,4.18638918,1644.8,1644.7,4.91148995]
["bitfinex","ETHUSD",1674281371316,7.04658877,1644.8,1644.7,4.91148995]
["bitfinex","ETHUSD",1674281373412,6.97958877,1644.8,1644.7,4.91148995]
["bitfinex","ETHUSD",1674281373847,7.81258877,1644.8,1644.7,4.91148995]
["bitfinex","ETHUSD",1674281376264,6.97574863,1644.8,1644.7,4.91148995]
["bitfinex","ETHUSD",1674281377189,6.97574863,1644.8,1644.7,3.0]
["bitfinex","ETHUSD",1674281378039,6.97574863,1644.8,1644.7,4.91148995]
["bitfinex","ETHUSD",1674281378250,6.97574863,1644.8,1644.7,3.0]
["bitfinex","ETHUSD",1674281382566,7.15168924,1644.8,1644.7,3.0]
["bitfinex","ETHUSD",1674281382828,7.87001738,1644.8,1644.7,3.0]
["bitfinex","ETHUSD",1674281383959,7.87001738,1644.8,1644.7,2.99778534]
["bitfinex","ETHUSD",1674281384385,8.05932351,1644.8,1644.7,2.99778534]
["bitfinex","ETHUSD",1674281384940,7.87001738,1644.8,1644.7,2.99778534]
["bitfinex","ETHUSD",1674281386041,7.04501738,1644.8,1644.7,2.99778534]
["bitfinex","ETHUSD",1674281387820,4.54501738,1644.8,1644.7,2.99778534]
["bitfinex","ETHUSD",1674281397273,4.54501738,1644.8,1644.7,4.90927529]
["bitfinex","ETHUSD",1674281398095,0.89426875,1644.8,1644.7,4.9073697]
["bitfinex","ETHUSD",1674281398290,0.89426875,1644.8,1644.7,3.96703788]
["bitfinex","ETHUSD",1674281398636,0.89426875,1644.8,1644.7,4.31541161]
["bitfinex","ETHUSD",1674281399273,0.89426875,1644.8,1644.7,6.54322592]
["bitfinex","ETHUSD",1674281399579,0.89426875,1644.8,1644.7,4.31541161]
["bitfinex","ETHUSD",1674281400634,0.89426875,1644.8,1644.7,5.11636554]
["bitfinex","ETHUSD",1674281402298,0.89426875,1644.8,1644.7,7.34417985]
["bitfinex","ETHUSD",1674281402652,0.89426875,1644.8,1644.7,8.21503283]
["bitfinex","ETHUSD",1674281403560,0.89426875,1644.8,1644.7,8.21562613]
["bitfinex","ETHUSD",1674281403850,0.89426875,1644.8,1644.7,8.21537453]
["bitfinex","ETHUSD",1674281404025,0.89183018,1644.8,1644.7,5.98721852]
["bitfinex","ETHUSD",1674281404662,0.89183018,1644.8,1644.7,6.81521852]
["bitfinex","ETHUSD",1674281404812,0.89183018,1644.8,1644.7,9.45517789]
["bitfinex","ETHUSD",1674281405252,0.89183018,1644.8,1644.7,9.44321934]
["bitfinex","ETHUSD",1674281406182,0.89183018,1644.8,1644.7,6.81521852]
["bitfinex","ETHUSD",1674281406398,0.89183018,1644.8,1644.7,9.44321934]
["bitfinex","ETHUSD",1674281408189,0.89183018,1644.8,1644.7,6.81521852]
["bitfinex","ETHUSD",1674281409236,0.89183018,1644.8,1644.7,8.21476464]
["bitfinex","ETHUSD",1674281409495,0.89183018,1644.8,1644.7,7.34391166]
["bitfinex","ETHUSD",1674281409654,0.89183018,1644.8,1644.7,6.51091166]
["bitfinex","ETHUSD",1674281412080,0.89183018,1644.8,1644.7,6.02628539]
["bitfinex","ETHUSD",1674281412294,0.89183018,1644.8,1644.7,6.51091166]
["bitfinex","ETHUSD",1674281416443,0.89183018,1644.8,1644.7,8.20917173]
["bitfinex","ETHUSD",1674281416646,0.89183018,1644.8,1644.7,5.98221852]
["bitfinex","ETHUSD",1674281416813,0.89183018,1644.8,1644.7,9.44253885]
["bitfinex","ETHUSD",1674281418227,0.89183018,1644.8,1644.7,6.81453803]
["bitfinex","ETHUSD",1674281419352,0.89183018,1644.8,1644.7,9.44253885]
["bitfinex","ETHUSD",1674281419563,0.89183018,1644.8,1644.7,6.81453803]
["bitfinex","ETHUSD",1674281419771,0.89183018,1644.8,1644.7,10.98221852]
["bitfinex","ETHUSD",1674281421688,0.23621326,1645.2,1644.8,1.98922185]
["bitfinex","ETHUSD",1674281422039,1.42927692,1645.4,1645.1,2.22515596]
["bitfinex","ETHUSD",1674281422171,1.42927692,1645.4,1645.3,1.90726457]
["bitfinex","ETHUSD",1674281422376,1.42927692,1645.4,1645.3,0.41324066]
["bitfinex","ETHUSD",1674281422593,1.42927692,1645.4,1645.3,3.89786693]
["bitfinex","ETHUSD",1674281423642,1.42927692,1645.4,1645.3,4.72986693]
["bitfinex","ETHUSD",1674281424065,1.42927692,1645.4,1645.3,4.24524066]
["bitfinex","ETHUSD",1674281424328,1.37927692,1645.4,1645.3,4.72986693]
["bitfinex","ETHUSD",1674281425980,1.93427692,1645.4,1645.3,4.72986693]
["bitfinex","ETHUSD",1674281426433,1.93427692,1645.4,1645.3,4.31662627]
["bitfinex","ETHUSD",1674281428783,1.93427692,1645.4,1645.3,5.18747925]
["bitfinex","ETHUSD",1674281429349,2.48927692,1645.4,1645.3,5.18747925]
["bitfinex","ETHUSD",1674281432504,2.48927692,1645.4,1645.3,6.01979876]
["bitfinex","ETHUSD",1674281432709,3.04427692,1645.4,1645.3,6.01979876]
["bitfinex","ETHUSD",1674281432920,3.04427692,1645.4,1645.3,5.18779876]
["bitfinex","ETHUSD",1674281433201,3.04427692,1645.4,1645.3,4.31694578]
["bitfinex","ETHUSD",1674281433362,3.04427692,1645.4,1645.3,1.31694578]
["bitfinex","ETHUSD",1674281435443,3.04427692,1645.4,1645.3,2.18779876]
["bitfinex","ETHUSD",1674281435659,3.04427692,1645.4,1645.3,5.18779876]
["bitfinex","ETHUSD",1674281436498,3.59927692,1645.4,1645.3,5.18779876]
["bitfinex","ETHUSD",1674281439197,3.59927692,1645.4,1645.3,4.35547925]
["bitfinex","ETHUSD",1674281439336,3.59927692,1645.4,1645.3,1.35547925]
["bitfinex","ETHUSD",1674281440135,4.15427692,1645.4,1645.3,1.35547925]
["bitfinex","ETHUSD",1674281442407,4.15427692,1645.4,1645.3,2.89805363]
["bitfinex","ETHUSD",1674281442763,4.15427692,1645.4,1645.3,7.92504341]
["bitfinex","ETHUSD",1674281442930,4.15427692,1645.4,1645.3,6.01777884]
["bitfinex","ETHUSD",1674281443141,4.15427692,1645.4,1645.3,7.92504341]
["bitfinex","ETHUSD",1674281443328,4.70927692,1645.4,1645.3,7.92504341]
["bitfinex","ETHUSD",1674281446590,4.70636397,1645.4,1645.3,7.92504341]
["bitfinex","ETHUSD",1674281446962,5.26136397,1645.4,1645.3,7.92504341]
["bitfinex","ETHUSD",1674281450058,5.81636397,1645.4,1645.3,7.92504341]
["bitfinex","ETHUSD",1674281451376,5.81636397,1645.4,1645.3,6.84477884]
["bitfinex","ETHUSD",1674281452956,5.81636397,1645.4,1645.3,11.84477884]
["bitfinex","ETHUSD",1674281453565,6.37136397,1645.4,1645.3,11.84477884]
["bitfinex","ETHUSD",1674281453732,6.37136397,1645.4,1645.3,11.01177884]
["bitfinex","ETHUSD",1674281454155,6.37136397,1645.4,1645.3,12.09002648]
["bitfinex","ETHUSD",1674281457027,6.92636397,1645.4,1645.3,12.09002648]
["bitfinex","ETHUSD",1674281457869,6.92636397,1645.4,1645.3,10.89582583]
["bitfinex","ETHUSD",1674281458290,6.92636397,1645.4,1645.3,11.3804521]
["bitfinex","ETHUSD",1674281460667,7.48136397,1645.4,1645.3,6.3804521]
["bitfinex","ETHUSD",1674281461464,7.48136397,1645.4,1645.3,4.47520446]
["bitfinex","ETHUSD",1674281462312,7.48136397,1645.4,1645.3,5.51203538]
["bitfinex","ETHUSD",1674281462768,7.67084389,1645.4,1645.3,5.51203538]
["bitfinex","ETHUSD",1674281462979,7.48136397,1645.4,1645.3,5.51203538]
["bitfinex","ETHUSD",1674281463240,7.48136397,1645.4,1645.3,5.51203527]
["bitfinex","ETHUSD",1674281463452,7.48136397,1645.4,1645.3,3.60435148]
["bitfinex","ETHUSD",1674281463627,7.48136397,1645.4,1645.3,4.47520446]
["bitfinex","ETHUSD",1674281464207,8.03636397,1645.4,1645.3,4.47520446]
["bitfinex","ETHUSD",1674281466394,8.03636397,1645.4,1645.3,6.70034646]
["bitfinex","ETHUSD",1674281467084,8.03352978,1645.4,1645.3,4.47520446]
["bitfinex","ETHUSD",1674281467343,8.03352978,1645.4,1645.3,6.70034646]
["bitfinex","ETHUSD",1674281467504,8.58852978,1645.4,1645.3,6.70034646]
["bitfinex","ETHUSD",1674281470881,9.14352978,1645.4,1645.3,6.70034646]
["bitfinex","ETHUSD",1674281474435,9.69852978,1645.4,1645.3,6.70034646]
["bitfinex","ETHUSD",1674281475914,11.36271749,1645.4,1645.3,6.70034646]
["bitfinex","ETHUSD",1674281476124,11.36271749,1645.4,1645.3,5.51481555]
["bitfinex","ETHUSD",1674281476396,11.59438496,1645.4,1645.3,5.03018928]
["bitfinex","ETHUSD",1674281476543,14.09438496,1645.4,1645.3,2.03018928]
["bitfinex","ETHUSD",1674281477202,14.09438496,1645.4,1645.3,0.11972521]
["bitfinex","ETHUSD",1674281477454,15.08838496,1645.4,1645.3,0.11972521]
["bitfinex","ETHUSD",1674281477662,15.54428496,1645.4,1645.2,1.91046407]
["bitfinex","ETHUSD",1674281477834,4.4061623,1645.3,1645.2,1.91046407]
["bitfinex","ETHUSD",1674281478047,4.4061623,1645.3,1645.2,2.03390367]
["bitfinex","ETHUSD",1674281478654,4.4061623,1645.3,1645.2,5.03390367]
["bitfinex","ETHUSD",1674281478904,4.4061623,1645.3,1645.2,3.1234396]
["bitfinex","ETHUSD",1674281479135,5.3941623,1645.3,1645.2,3.1234396]
["bitfinex","ETHUSD",1674281479500,5.86861134,1645.3,1645.2,3.1234396]
["bitfinex","ETHUSD",1674281480362,4.42471134,1645.3,1645.2,3.1234396]
["bitfinex","ETHUSD",1674281480585,4.42471134,1645.3,1645.2,0.1234396]
["bitfinex","ETHUSD",1674281480754,4.42471134,1645.3,1645.2,3.0]
["bitfinex","ETHUSD",1674281480961,4.42471134,1645.3,1645.1,2.03031413]
["bitfinex","ETHUSD",1674281481230,4.97971134,1645.3,1645.1,5.03031413]
["bitfinex","ETHUSD",1674281484916,5.53471134,1645.3,1645.1,5.03031413]
["bitfinex","ETHUSD",1674281486347,0.90520493,1645.2,1645.1,5.03031413]
["bitfinex","ETHUSD",1674281486995,0.60520493,1645.2,1645.1,5.03031413]
["bitfinex","ETHUSD",1674281487232,0.50520493,1645.2,1645.1,5.03031413]
["bitfinex","ETHUSD",1674281488396,1.06020493,1645.2,1645.1,5.03031413]
["bitfinex","ETHUSD",1674281489277,0.9067338,1645.2,1645.1,3.11985006]
["bitfinex","ETHUSD",1674281489917,0.9067338,1645.2,1645.1,5.03031413]
["bitfinex","ETHUSD",1674281491442,0.9067338,1645.2,1645.1,3.11985006]
["bitfinex","ETHUSD",1674281491590,1.4617338,1645.2,1645.1,3.11985006]
["bitfinex","ETHUSD",1674281491798,2.37547427,1645.2,1645.1,3.11985006]
["bitfinex","ETHUSD",1674281495233,2.93047427,1645.2,1645.1,3.11985006]
["bitfinex","ETHUSD",1674281498559,3.48547427,1645.2,1645.1,3.11985006]
["bitfinex","ETHUSD",1674281499008,6.13303356,1645.3,1645.1,3.11985006]
["bitfinex","ETHUSD",1674281502179,6.68803356,1645.3,1645.1,3.11985006]
["bitfinex","ETHUSD",1674281505485,7.24303356,1645.3,1645.1,3.11985006]
["bitfinex","ETHUSD",1674281508023,7.69893356,1645.3,1645.1,3.11985006]
["bitfinex","ETHUSD",1674281508250,0.76989336,1645.2,1645.1,3.11985006]
["bitfinex","ETHUSD",1674281508945,1.32489336,1645.2,1645.1,3.11985006]
["bitfinex","ETHUSD",1674281511263,0.555,1645.2,1645.1,3.11985006]
["bitfinex","ETHUSD",1674281512270,1.11,1645.2,1645.1,3.11985006]
["bitfinex","ETHUSD",1674281516141,1.665,1645.2,1645.1,3.11985006]
["bitfinex","ETHUSD",1674281519344,1.665,1645.2,1645.1,3.11586026]
["bitfinex","ETHUSD",1674281519467,2.22,1645.2,1645.1,3.11586026]
["bitfinex","ETHUSD",1674281520825,2.22,1645.2,1645.1,5.02632433]
["bitfinex","ETHUSD",1674281523088,2.775,1645.2,1645.1,5.02632433]
["bitfinex","ETHUSD",1674281524153,2.775,1645.2,1645.1,3.11586026]
["bitfinex","ETHUSD",1674281525512,2.775,1645.2,1645.1,4.19800882]
["bitfinex","ETHUSD",1674281525833,2.775,1645.2,1645.1,7.44832157]
["bitfinex","ETHUSD",1674281526886,3.33,1645.2,1645.1,7.44832157]
["bitfinex","ETHUSD",1674281527404,3.33,1645.2,1645.1,7.24915082]
["bitfinex","ETHUSD",1674281528409,3.3278258,1645.2,1645.1,7.24915082]
["bitfinex","ETHUSD",1674281530091,3.8828258,1645.2,1645.1,7.24915082]
["bitfinex","ETHUSD",1674281530529,3.8828258,1645.2,1645.1,6.42315082]
["bitfinex","ETHUSD",1674281533548,4.4378258,1645.2,1645.1,6.42315082]
["bitfinex","ETHUSD",1674281533859,4.4378258,1645.2,1645.1,4.19800882]
["bitfinex","ETHUSD",1674281534465,4.4378258,1645.2,1645.1,3.71338255]
["bitfinex","ETHUSD",1674281535213,4.4378258,1645.2,1645.1,3.11586026]
["bitfinex","ETHUSD",1674281535991,4.4378258,1645.2,1645.1,5.02753814]
["bitfinex","ETHUSD",1674281536791,4.4378258,1645.2,1645.1,5.02757633]
["bitfinex","ETHUSD",1674281536939,4.9428258,1645.2,1645.1,5.02757633]
["bitfinex","ETHUSD",1674281537426,4.9428258,1645.2,1645.1,3.11586026]
["bitfinex","ETHUSD",1674281537626,4.9428258,1645.2,1645.1,5.0275823]
["bitfinex","ETHUSD",1674281538007,4.9428258,1645.2,1645.1,3.11586026]
["bitfinex","ETHUSD",1674281538642,4.9428258,1645.2,1645.1,5.02761833]
["bitfinex","ETHUSD",1674281538945,4.9428258,1645.2,1645.1,3.11586026]
["bitfinex","ETHUSD",1674281540643,5.4978258,1645.2,1645.1,3.11586026]
["bitfinex","ETHUSD",1674281541105,5.4978258,1645.2,1645.1,5.34100226]
["bitfinex","ETHUSD",1674281541420,5.4978258,1645.2,1645.1,5.98698718]
["bitfinex","ETHUSD",1674281543410,5.4978258,1645.2,1645.1,5.34100226]
["bitfinex","ETHUSD",1674281544214,6.0528258,1645.2,1645.1,5.34100226]
["bitfinex","ETHUSD",1674281547750,6.6078258,1645.2,1645.1,5.34100226]
["bitfinex","ETHUSD",1674281548737,6.6078258,1645.2,1645.1,5.82571219]
["bitfinex","ETHUSD",1674281551004,7.1628258,1645.2,1645.1,5.82571219]
["bitfinex","ETHUSD",1674281551154,7.1628258,1645.2,1645.1,6.47170547]
["bitfinex","ETHUSD",1674281551535,7.1628258,1645.2,1645.1,5.07956347]
["bitfinex","ETHUSD",1674281551843,7.1628258,1645.2,1645.1,5.95041645]
["bitfinex","ETHUSD",1674281552442,7.1628258,1645.2,1645.1,8.57888495]
["bitfinex","ETHUSD",1674281553578,7.1628258,1645.2,1645.1,8.76480999]
["bitfinex","ETHUSD",1674281553784,6.52866659,1645.2,1645.1,8.57888495]
["bitfinex","ETHUSD",1674281554011,6.52866659,1645.2,1645.1,9.69190921]
["bitfinex","ETHUSD",1674281554579,7.08366659,1645.2,1645.1,9.71208457]
["bitfinex","ETHUSD",1674281555424,7.08366659,1645.2,1645.1,14.71208457]
["bitfinex","ETHUSD",1674281556301,7.08366659,1645.2,1645.1,11.21276309]
["bitfinex","ETHUSD",1674281556512,7.08366659,1645.2,1645.1,10.09673883]
["bitfinex","ETHUSD",1674281556939,7.08366659,1645.2,1645.1,5.09673883]
["bitfinex","ETHUSD",1674281557729,7.08366659,1645.2,1645.1,7.32474199]
["bitfinex","ETHUSD",1674281558127,7.63866659,1645.2,1645.1,7.32474199]
["bitfinex","ETHUSD",1674281558344,7.63866659,1645.2,1645.1,6.8198567]
["bitfinex","ETHUSD",1674281558551,7.43866659,1645.2,1645.1,5.34386342]
["bitfinex","ETHUSD",1674281559529,7.43866659,1645.2,1645.1,3.11586026]
["bitfinex","ETHUSD",1674281559671,7.43866659,1645.2,1645.1,5.34386342]
["bitfinex","ETHUSD",1674281561400,7.99366659,1645.2,1645.1,5.34386342]
["bitfinex","ETHUSD",1674281564717,8.54866659,1645.2,1645.1,5.34386342]
["bitfinex","ETHUSD",1674281566501,8.49866659,1645.2,1645.1,6.3383072]
["bitfinex","ETHUSD",1674281568245,9.05366659,1645.2,1645.1,5.34386342]
["bitfinex","ETHUSD",1674281568637,8.85366659,1645.2,1645.1,5.34386342]
["bitfinex","ETHUSD",1674281571290,8.85366659,1645.2,1645.1,5.84874871]
["bitfinex","ETHUSD",1674281571663,9.40866659,1645.2,1645.1,5.84874871]
["bitfinex","ETHUSD",1674281574930,9.96366659,1645.2,1645.1,5.84874871]
["bitfinex","ETHUSD",1674281577252,9.96366659,1645.2,1645.1,6.84319249]
["bitfinex","ETHUSD",1674281578357,10.51866659,1645.2,1645.1,6.84319249]
["bitfinex","ETHUSD",1674281578740,10.51866659,1645.2,1645.1,7.67619249]
["bitfinex","ETHUSD",1674281578949,10.51866659,1645.2,1645.1,5.44818933]
["bitfinex","ETHUSD",1674281579687,10.51866659,1645.2,1645.1,7.67690167]
["bitfinex","ETHUSD",1674281579914,10.51866659,1645.2,1645.1,5.44818933]
["bitfinex","ETHUSD",1674281582117,10.51866659,1645.2,1645.1,8.07665783]
["bitfinex","ETHUSD",1674281582118,11.07366659,1645.2,1645.1,8.07665783]
["bitfinex","ETHUSD",1674281582363,11.07366659,1645.2,1645.1,9.11667507]
["bitfinex","ETHUSD",1674281583149,11.07366659,1645.2,1645.1,6.48820657]
["bitfinex","ETHUSD",1674281583359,11.07366659,1645.2,1645.1,9.12035473]
["bitfinex","ETHUSD",1674281583824,11.07366659,1645.2,1645.1,14.12035473]
["bitfinex","ETHUSD",1674281584952,11.07366659,1645.2,1645.1,16.12035473]
["bitfinex","ETHUSD",1674281585163,11.07366659,1645.2,1645.1,13.71820657]
["bitfinex","ETHUSD",1674281585418,11.62866659,1645.2,1645.1,14.55120657]
["bitfinex","ETHUSD",1674281586364,11.62866659,1645.2,1645.1,17.70536877]
["bitfinex","ETHUSD",1674281586674,11.62866659,1645.2,1645.1,11.71820657]
["bitfinex","ETHUSD",1674281586837,11.62866659,1645.2,1645.1,14.11937161]
["bitfinex","ETHUSD",1674281588351,11.62866659,1645.2,1645.1,11.48820657]
["bitfinex","ETHUSD",1674281588566,11.62866659,1645.2,1645.1,11.28118933]
["bitfinex","ETHUSD",1674281588723,12.18366659,1645.2,1645.1,10.63696268]
["bitfinex","ETHUSD",1674281588924,12.18366659,1645.2,1645.1,10.44818933]
["bitfinex","ETHUSD",1674281590712,12.18366659,1645.2,1645.1,10.35393408]
["bitfinex","ETHUSD",1674281592348,12.73866659,1645.2,1645.1,12.98509912]
["bitfinex","ETHUSD",1674281596788,12.73866659,1645.2,1645.1,13.16828007]
["bitfinex","ETHUSD",1674281597004,12.73866659,1645.2,1645.1,12.98509912]
["bitfinex","ETHUSD",1674281600859,12.73866659,1645.2,1645.1,13.17261681]
["bitfinex","ETHUSD",1674281601911,12.73866659,1645.2,1645.1,8.17261681]
["bitfinex","ETHUSD",1674281602102,12.73866659,1645.2,1645.1,7.98509912]
["bitfinex","ETHUSD",1674281603044,12.73866659,1645.2,1645.1,12.98509912]
["bitfinex","ETHUSD",1674281603254,12.73866659,1645.2,1645.1,13.18865895]
["bitfinex","ETHUSD",1674281606783,12.73866659,1645.2,1645.1,10.35393408]
["bitfinex","ETHUSD",1674281609814,12.73866659,1645.2,1645.1,15.15052934]
["bitfinex","ETHUSD",1674281610064,12.73866659,1645.2,1645.1,12.49232491]
["bitfinex","ETHUSD",1674281610065,12.1045611,1645.2,1645.1,12.49232491]
["bitfinex","ETHUSD",1674281610237,11.9814381,1645.2,1645.1,12.8960865]
["bitfinex","ETHUSD",1674281610446,11.9814381,1645.2,1645.1,13.1286654]
["bitfinex","ETHUSD",1674281610680,11.9814381,1645.2,1645.1,12.8960865]
["bitfinex","ETHUSD",1674281611015,11.9814381,1645.2,1645.1,14.3960865]
["bitfinex","ETHUSD",1674281611622,11.9814381,1645.2,1645.1,14.66134868]
["bitfinex","ETHUSD",1674281613631,12.5364381,1645.2,1645.1,14.66134868]
["bitfinex","ETHUSD",1674281614374,12.5364381,1645.2,1645.1,14.15646339]
["bitfinex","ETHUSD",1674281614520,12.5364381,1645.2,1645.1,17.81590849]
["bitfinex","ETHUSD",1674281616323,12.5364381,1645.2,1645.1,14.66134868]
["bitfinex","ETHUSD",1674281616538,12.5364381,1645.2,1645.1,17.81575726]
["bitfinex","ETHUSD",1674281617862,12.5364381,1645.2,1645.1,16.31575726]
["bitfinex","ETHUSD",1674281618378,12.5364381,1645.2,1645.1,13.16134868]
["bitfinex","ETHUSD",1674281618553,12.5364381,1645.2,1645.1,16.05052817]
["bitfinex","ETHUSD",1674281618762,12.5364381,1645.2,1645.1,16.25229703]
["bitfinex","ETHUSD",1674281619416,12.5364381,1645.2,1645.1,13.09785536]
["bitfinex","ETHUSD",1674281619753,12.5364381,1645.2,1645.1,12.8960865]
["bitfinex","ETHUSD",1674281620154,12.5364381,1645.2,1645.1,16.05054611]
["bitfinex","ETHUSD",1674281620479,12.5364381,1645.2,1645.1,16.24850481]
["bitfinex","ETHUSD",1674281622126,12.5364381,1645.2,1645.1,15.57878545]
["bitfinex","ETHUSD",1674281622334,12.5364381,1645.2,1645.1,15.38082675]
["bitfinex","ETHUSD",1674281625955,12.5364381,1645.2,1645.1,15.56856197]
["bitfinex","ETHUSD",1674281626282,12.5364381,1645.2,1645.1,12.22636714]
["bitfinex","ETHUSD",1674281626432,12.5364381,1645.2,1645.1,13.05936714]
["bitfinex","ETHUSD",1674281626641,12.5364381,1645.2,1645.1,15.75489456]
["bitfinex","ETHUSD",1674281634208,12.5364381,1645.2,1645.1,14.92189456]
["bitfinex","ETHUSD",1674281634417,12.5364381,1645.2,1645.1,14.72636714]
["bitfinex","ETHUSD",1674281634894,12.53302002,1645.2,1645.1,14.72636714]
["bitfinex","ETHUSD",1674281636873,12.53302002,1645.2,1645.1,18.22636714]
["bitfinex","ETHUSD",1674281637058,2.22,1645.3,1645.1,20.09277885]
["bitfinex","ETHUSD",1674281637269,2.22,1645.3,1645.2,7.60197023]
["bitfinex","ETHUSD",1674281637498,2.22,1645.3,1645.2,12.60197023]
["bitfinex","ETHUSD",1674281637692,2.22,1645.3,1645.2,13.91628858]
["bitfinex","ETHUSD",1674281638115,2.22,1645.3,1645.2,16.91628858]
["bitfinex","ETHUSD",1674281638625,2.775,1645.3,1645.2,16.91628858]
["bitfinex","ETHUSD",1674281640195,2.655171,1645.3,1645.2,16.91628858]
["bitfinex","ETHUSD",1674281642289,3.210171,1645.3,1645.2,16.91628858]
["bitfinex","ETHUSD",1674281643537,3.210171,1645.3,1645.2,13.58328858]
["bitfinex","ETHUSD",1674281643747,3.210171,1645.3,1645.2,14.3568882]
["bitfinex","ETHUSD",1674281644387,3.210171,1645.3,1645.2,13.58328858]
["bitfinex","ETHUSD",1674281645656,3.765171,1645.3,1645.2,13.58328858]
["bitfinex","ETHUSD",1674281647512,3.915987,1645.3,1645.2,13.58328858]
["bitfinex","ETHUSD",1674281647911,3.915987,1645.3,1645.2,8.58328858]
["bitfinex","ETHUSD",1674281648154,3.915987,1645.3,1645.2,8.21959623]
["bitfinex","ETHUSD",1674281648366,3.915987,1645.3,1645.2,7.71471094]
["bitfinex","ETHUSD",1674281648578,3.915987,1645.3,1645.2,6.21031835]
["bitfinex","ETHUSD",1674281649023,5.16559728,1645.3,1645.2,6.21031835]
["bitfinex","ETHUSD",1674281649383,5.16559728,1645.3,1645.2,11.21031835]
["bitfinex","ETHUSD",1674281652877,5.72059728,1645.3,1645.2,11.21031835]
["bitfinex","ETHUSD",1674281653301,5.08660115,1645.3,1645.2,13.21031835]
["bitfinex","ETHUSD",1674281653598,5.08660115,1645.3,1645.2,15.13317797]
["bitfinex","ETHUSD",1674281655465,5.08660115,1645.3,1645.2,10.13317797]
["bitfinex","ETHUSD",1674281655678,5.08660115,1645.3,1645.2,7.949927]
["bitfinex","ETHUSD",1674281656076,5.08660115,1645.3,1645.2,12.949927]
["bitfinex","ETHUSD",1674281656294,5.64160115,1645.3,1645.2,12.949927]
["bitfinex","ETHUSD",1674281656852,5.64160115,1645.3,1645.2,12.116927]
["bitfinex","ETHUSD",1674281659909,6.19660115,1645.3,1645.2,12.116927]
["bitfinex","ETHUSD",1674281662125,6.19660115,1645.3,1645.2,7.116927]
["bitfinex","ETHUSD",1674281663111,6.19660115,1645.3,1645.2,12.116927]
["bitfinex","ETHUSD",1674281663323,6.75160115,1645.3,1645.2,12.116927]
["bitfinex","ETHUSD",1674281665231,12.76899011,1645.6,1645.3,6.5]
["bitfinex","ETHUSD",1674281665441,8.10995443,1646.4,1645.6,2.73789607]
["bitfinex","ETHUSD",1674281665653,7.86813516,1646.4,1646.3,2.22739634]
["bitfinex","ETHUSD",1674281665983,6.4807703,1646.4,1646.3,0.50844012]
["bitfinex","ETHUSD",1674281666176,6.4807703,1646.4,1646.3,0.75844012]
["bitfinex","ETHUSD",1674281666389,6.4807703,1646.4,1646.3,7.08315488]
["bitfinex","ETHUSD",1674281666716,6.4807703,1646.4,1646.3,12.30589812]
["bitfinex","ETHUSD",1674281667054,7.0357703,1646.4,1646.3,12.30589812]
["bitfinex","ETHUSD",1674281667643,7.0357703,1646.4,1646.3,11.48606865]
["bitfinex","ETHUSD",1674281668484,7.0357703,1646.4,1646.3,11.52913639]
["bitfinex","ETHUSD",1674281668746,7.0357703,1646.4,1646.3,9.30639315]
["bitfinex","ETHUSD",1674281670372,8.07321568,1646.4,1646.3,11.20990079]
["bitfinex","ETHUSD",1674281670647,8.62821568,1646.4,1646.3,11.20990079]
["bitfinex","ETHUSD",1674281671273,8.62821568,1646.4,1646.3,9.02795303]
["bitfinex","ETHUSD",1674281671431,8.62821568,1646.4,1646.3,9.19373389]
["bitfinex","ETHUSD",1674281672536,8.62821568,1646.4,1646.3,11.09724153]
["bitfinex","ETHUSD",1674281672864,8.62821568,1646.4,1646.3,9.19373389]
["bitfinex","ETHUSD",1674281674060,9.18321568,1646.4,1646.3,9.19373389]
["bitfinex","ETHUSD",1674281674269,9.18321568,1646.4,1646.3,9.02795303]
["bitfinex","ETHUSD",1674281674809,9.18321568,1646.4,1646.3,10.61249988]
["bitfinex","ETHUSD",1674281675076,9.18321568,1646.4,1646.3,10.72667285]
["bitfinex","ETHUSD",1674281675776,10.03276472,1646.4,1646.3,10.49667285]
["bitfinex","ETHUSD",1674281675996,10.03276472,1646.4,1646.3,5.49667285]
["bitfinex","ETHUSD",1674281676376,10.03276472,1646.4,1646.3,4.94871982]
["bitfinex","ETHUSD",1674281676620,10.03276472,1646.4,1646.3,2.49667285]
["bitfinex","ETHUSD",1674281676805,10.03276472,1646.4,1646.3,5.49667285]
["bitfinex","ETHUSD",1674281677020,10.03276472,1646.4,1646.3,2.49667285]
["bitfinex","ETHUSD",1674281677231,10.03276472,1646.4,1646.3,2.38249988]
["bitfinex","ETHUSD",1674281677755,10.58776472,1646.4,1646.3,2.38249988]
["bitfinex","ETHUSD",1674281677961,10.58776472,1646.4,1646.3,2.38226615]
["bitfinex","ETHUSD",1674281678648,10.58776472,1646.4,1646.3,3.36186651]
["bitfinex","ETHUSD",1674281678824,10.58776472,1646.4,1646.3,6.36186651]
["bitfinex","ETHUSD",1674281681374,2.52301142,1647.2,1646.4,1.05877647]
["bitfinex","ETHUSD",1674281681583,12.82591142,1647.2,1646.8,2.85012292]
["bitfinex","ETHUSD",1674281681728,1.45953142,1647.2,1647.0,0.27844012]
["bitfinex","ETHUSD",1674281681938,4.06791084,1647.3,1647.2,0.91028598]
["bitfinex","ETHUSD",1674281682151,2.80128967,1647.3,1647.2,1.1887261]
["bitfinex","ETHUSD",1674281682427,2.80128967,1647.3,1647.2,2.17787429]
["bitfinex","ETHUSD",1674281682577,2.80128967,1647.3,1647.2,3.80320865]
["bitfinex","ETHUSD",1674281682785,2.80128967,1647.3,1647.2,9.90377448]
["bitfinex","ETHUSD",1674281683052,3.08311978,1647.3,1647.2,10.15377448]
["bitfinex","ETHUSD",1674281683364,3.91611978,1647.3,1647.2,9.92377448]
["bitfinex","ETHUSD",1674281683951,3.91611978,1647.3,1647.2,4.07639315]
["bitfinex","ETHUSD",1674281684756,4.47111978,1647.3,1647.2,4.07639315]
["bitfinex","ETHUSD",1674281686072,4.47111978,1647.3,1647.2,1.07639315]
["bitfinex","ETHUSD",1674281686323,4.47111978,1647.3,1647.2,4.07639315]
["bitfinex","ETHUSD",1674281686527,4.47111978,1647.3,1647.2,1.07639315]
["bitfinex","ETHUSD",1674281688316,3.91128967,1647.3,1647.2,1.07639315]
["bitfinex","ETHUSD",1674281689942,5.19958967,1647.3,1647.2,1.07639315]
["bitfinex","ETHUSD",1674281690419,6.02658967,1647.3,1646.9,0.27844012]
["bitfinex","ETHUSD",1674281690606,2.326,1647.0,1646.6,3.84738133]
["bitfinex","ETHUSD",1674281690814,2.326,1647.0,1646.6,0.84738133]
["bitfinex","ETHUSD",1674281691031,2.326,1647.0,1646.6,1.39533436]
["bitfinex","ETHUSD",1674281691032,0.2326,1646.9,1646.6,1.39533436]
["bitfinex","ETHUSD",1674281691686,0.7876,1646.9,1646.6,1.39533436]
["bitfinex","ETHUSD",1674281692468,0.7876,1646.9,1646.6,4.39533436]
["bitfinex","ETHUSD",1674281692933,1.6156,1646.9,1646.6,1.39533436]
["bitfinex","ETHUSD",1674281693265,0.833,1646.7,1646.4,30.98877647]
["bitfinex","ETHUSD",1674281693454,2.326,1646.7,1646.6,0.54795303]
["bitfinex","ETHUSD",1674281695159,2.881,1646.7,1646.6,0.54795303]
["bitfinex","ETHUSD",1674281697099,2.75428141,1646.7,1646.6,0.54795303]
["bitfinex","ETHUSD",1674281697310,2.048,1646.7,1646.6,0.54795303]
["bitfinex","ETHUSD",1674281697512,2.602256,1646.7,1646.6,0.54795303]
["bitfinex","ETHUSD",1674281698564,3.157256,1646.7,1646.4,5.64275819]
["bitfinex","ETHUSD",1674281698875,3.157256,1646.7,1646.5,0.54795303]
["bitfinex","ETHUSD",1674281700099,1.664256,1646.7,1646.5,0.54795303]
["bitfinex","ETHUSD",1674281701411,1.11,1646.7,1646.5,0.54795303]
["bitfinex","ETHUSD",1674281701621,1.11,1646.7,1646.5,1.39533436]
["bitfinex","ETHUSD",1674281701832,1.11,1646.7,1646.5,2.65930713]
["bitfinex","ETHUSD",1674281702149,1.11,1646.7,1646.6,3.54795303]
["bitfinex","ETHUSD",1674281702359,3.91128967,1647.3,1646.6,9.2620679]
["bitfinex","ETHUSD",1674281702644,3.91128967,1647.3,1647.2,0.993]
["bitfinex","ETHUSD",1674281702835,3.79106967,1647.3,1647.2,1.27144012]
["bitfinex","ETHUSD",1674281703172,3.54453467,1647.3,1647.2,4.17084258]
["bitfinex","ETHUSD",1674281703487,3.54453467,1647.3,1647.2,8.19816701]
["bitfinex","ETHUSD",1674281704267,3.54453467,1647.3,1647.2,9.4608114]
["bitfinex","ETHUSD",1674281704516,3.54453467,1647.3,1647.2,8.19816701]
["bitfinex","ETHUSD",1674281704837,6.54453467,1647.3,1647.2,11.9608114]
["bitfinex","ETHUSD",1674281705625,6.54453467,1647.3,1647.2,10.69816701]
["bitfinex","ETHUSD",1674281705951,6.54453467,1647.3,1647.2,11.9608114]
["bitfinex","ETHUSD",1674281706581,6.54453467,1647.3,1647.2,12.9498114]
["bitfinex","ETHUSD",1674281707237,6.54453467,1647.3,1647.2,11.68716701]
["bitfinex","ETHUSD",1674281707406,6.54453467,1647.3,1647.2,9.18716701]
["bitfinex","ETHUSD",1674281707617,5.61220184,1647.3,1647.2,6.97516701]
["bitfinex","ETHUSD",1674281707827,6.17512317,1647.3,1647.2,6.97516701]
["bitfinex","ETHUSD",1674281708290,6.17512317,1647.3,1647.2,3.97516701]
["bitfinex","ETHUSD",1674281709293,5.61220184,1647.3,1647.2,3.97516701]
["bitfinex","ETHUSD",1674281709779,5.61220184,1647.3,1647.2,5.10046125]
["bitfinex","ETHUSD",1674281709934,6.16720184,1647.3,1647.2,2.10046125]
["bitfinex","ETHUSD",1674281710133,6.16720184,1647.3,1647.2,2.33046125]
["bitfinex","ETHUSD",1674281713251,6.16720184,1647.3,1647.2,6.35778568]
["bitfinex","ETHUSD",1674281713569,6.72220184,1647.3,1647.2,6.35778568]
["bitfinex","ETHUSD",1674281717030,7.27720184,1647.3,1647.2,6.35778568]
["bitfinex","ETHUSD",1674281719597,7.27720184,1647.3,1647.2,7.20988928]
["bitfinex","ETHUSD",1674281720327,7.83220184,1647.3,1647.2,7.20988928]
["bitfinex","ETHUSD",1674281721162,7.83220184,1647.3,1647.2,8.47253367]
["bitfinex","ETHUSD",1674281723063,7.83220184,1647.3,1647.2,10.05083916]
["bitfinex","ETHUSD",1674281723459,7.83220184,1647.3,1647.2,8.47253367]
["bitfinex","ETHUSD",1674281723592,8.38720184,1647.3,1647.2,8.47253367]
["bitfinex","ETHUSD",1674281723801,8.38720184,1647.3,1647.2,10.05083916]
["bitfinex","ETHUSD",1674281724012,8.38720184,1647.3,1647.2,8.47253367]
["bitfinex","ETHUSD",1674281724589,8.38720184,1647.3,1647.2,10.05083916]
["bitfinex","ETHUSD",1674281724758,8.38720184,1647.3,1647.2,8.78819477]
["bitfinex","ETHUSD",1674281726316,8.38720184,1647.3,1647.2,10.05494483]
["bitfinex","ETHUSD",1674281726752,8.38720184,1647.3,1647.2,8.78819477]
["bitfinex","ETHUSD",1674281727155,8.94220184,1647.3,1647.2,8.79477231]
["bitfinex","ETHUSD",1674281729302,8.93984694,1647.3,1647.2,8.79477231]
["bitfinex","ETHUSD",1674281730505,9.49484694,1647.3,1647.2,8.79477231]
["bitfinex","ETHUSD",1674281730645,10.69603278,1647.3,1647.2,8.56477231]
["bitfinex","ETHUSD",1674281730860,10.69603278,1647.3,1647.2,2.1261717]
["bitfinex","ETHUSD",1674281731066,10.69603278,1647.3,1647.1,1.26802797]
["bitfinex","ETHUSD",1674281731320,2.5,1647.2,1647.1,1.26802797]
["bitfinex","ETHUSD",1674281731695,2.5,1647.2,1647.1,1.51802797]
["bitfinex","ETHUSD",1674281731912,3.81960328,1647.2,1647.1,1.51802797]
["bitfinex","ETHUSD",1674281732454,3.81960328,1647.2,1647.1,4.51802797]
["bitfinex","ETHUSD",1674281734051,4.37460328,1647.2,1647.1,4.41802797]
["bitfinex","ETHUSD",1674281734764,4.37460328,1647.2,1647.1,3.25]
["bitfinex","ETHUSD",1674281735513,4.37460328,1647.2,1647.1,0.25]
["bitfinex","ETHUSD",1674281736669,4.37460328,1647.2,1647.1,0.79795303]
["bitfinex","ETHUSD",1674281736873,4.37460328,1647.2,1647.1,3.79795303]
["bitfinex","ETHUSD",1674281737711,4.92960328,1647.2,1647.1,3.79795303]
["bitfinex","ETHUSD",1674281739186,5.91760328,1647.2,1647.1,3.79795303]
["bitfinex","ETHUSD",1674281739916,4.92960328,1647.2,1647.1,3.79795303]
["bitfinex","ETHUSD",1674281740921,2.42960328,1647.2,1647.1,5.38283606]
["bitfinex","ETHUSD",1674281741072,1.665,1647.2,1647.1,5.6355256]
["bitfinex","ETHUSD",1674281741281,1.665,1647.2,1647.1,4.05064257]
["bitfinex","ETHUSD",1674281742462,1.665,1647.2,1647.1,3.50268954]
["bitfinex","ETHUSD",1674281742675,1.665,1647.2,1647.1,7.03218034]
["bitfinex","ETHUSD",1674281742907,1.665,1647.2,1647.1,6.02848727]
["bitfinex","ETHUSD",1674281743808,1.665,1647.2,1647.1,8.24524954]
["bitfinex","ETHUSD",1674281744379,1.665,1647.2,1647.1,5.13274617]
["bitfinex","ETHUSD",1674281744570,2.22,1647.2,1647.1,5.13274617]
["bitfinex","ETHUSD",1674281744926,2.22,1647.2,1647.1,7.34950844]
["bitfinex","ETHUSD",1674281746463,2.22,1647.2,1647.1,6.80155541]
["bitfinex","ETHUSD",1674281746646,2.22,1647.2,1647.1,7.34950844]
["bitfinex","ETHUSD",1674281748183,2.775,1647.2,1647.1,7.34950844]
["bitfinex","ETHUSD",1674281748759,2.775,1647.2,1647.1,8.74769568]
["bitfinex","ETHUSD",1674281748969,9.37371694,1647.3,1647.2,3.82794011]
["bitfinex","ETHUSD",1674281749176,9.37371694,1647.3,1647.2,11.65289559]
["bitfinex","ETHUSD",1674281749448,9.37371694,1647.3,1647.2,11.95706511]
["bitfinex","ETHUSD",1674281749807,9.37371694,1647.3,1647.2,12.20706511]
["bitfinex","ETHUSD",1674281750018,9.37371694,1647.3,1647.2,9.70706511]
["bitfinex","ETHUSD",1674281750706,9.37371694,1647.3,1647.2,14.70706511]
["bitfinex","ETHUSD",1674281750931,8.43563527,1647.3,1647.2,14.70706511]
["bitfinex","ETHUSD",1674281751069,8.43563527,1647.3,1647.2,17.33051617]
["bitfinex","ETHUSD",1674281751279,8.43563527,1647.3,1647.2,14.70706511]
["bitfinex","ETHUSD",1674281751723,8.99063527,1647.3,1647.2,14.70706511]
["bitfinex","ETHUSD",1674281752430,8.1477213,1647.3,1647.2,14.70706511]
["bitfinex","ETHUSD",1674281752647,7.27201234,1647.3,1647.2,17.20706511]
["bitfinex","ETHUSD",1674281755072,7.82701234,1647.3,1647.2,17.20706511]
["bitfinex","ETHUSD",1674281758228,7.82701234,1647.3,1647.2,16.92956512]
["bitfinex","ETHUSD",1674281758662,8.38201234,1647.3,1647.2,16.92956512]
["bitfinex","ETHUSD",1674281759585,6.71005328,1647.3,1647.2,17.0505591]
["bitfinex","ETHUSD",1674281759895,6.71005328,1647.3,1647.2,16.41823183]
["bitfinex","ETHUSD",1674281760207,6.71005328,1647.3,1647.2,14.42923183]
["bitfinex","ETHUSD",1674281760424,6.71005328,1647.3,1647.2,11.80823785]
["bitfinex","ETHUSD",1674281760586,6.71005328,1647.3,1647.2,12.07775076]
["bitfinex","ETHUSD",1674281760798,6.71005328,1647.3,1647.2,11.70017264]
["bitfinex","ETHUSD",1674281761027,6.71005328,1647.3,1647.2,13.91922322]
["bitfinex","ETHUSD",1674281761369,6.71005328,1647.3,1647.2,13.02348212]
["bitfinex","ETHUSD",1674281762288,7.26505328,1647.3,1647.2,13.25348212]
["bitfinex","ETHUSD",1674281763635,7.26505328,1647.3,1647.2,12.26948212]
["bitfinex","ETHUSD",1674281765970,7.82005328,1647.3,1647.2,12.26948212]
["bitfinex","ETHUSD",1674281766565,7.82005328,1647.3,1647.2,13.25448212]
["bitfinex","ETHUSD",1674281766993,7.82005328,1647.3,1647.2,11.03543154]
["bitfinex","ETHUSD",1674281767491,7.82005328,1647.3,1647.2,12.80432192]
["bitfinex","ETHUSD",1674281767679,7.82005328,1647.3,1647.2,10.18332794]
["bitfinex","ETHUSD",1674281769058,7.03804796,1647.3,1647.2,12.80432192]
["bitfinex","ETHUSD",1674281769372,7.59304796,1647.3,1647.2,13.38817887]
["bitfinex","ETHUSD",1674281769583,7.59304796,1647.3,1647.2,14.80432192]
["bitfinex","ETHUSD",1674281770215,7.59304796,1647.3,1647.2,13.38817887]
["bitfinex","ETHUSD",1674281771728,7.59304796,1647.3,1647.2,10.76718489]
["bitfinex","ETHUSD",1674281772780,8.14804796,1647.3,1647.2,10.76718489]
["bitfinex","ETHUSD",1674281773800,8.14804796,1647.3,1647.2,12.9849694]
["bitfinex","ETHUSD",1674281774500,8.14804796,1647.3,1647.2,10.76718489]
["bitfinex","ETHUSD",1674281775193,8.14804796,1647.3,1647.2,12.98486769]
["bitfinex","ETHUSD",1674281775493,8.14804796,1647.3,1647.2,10.76718489]
["bitfinex","ETHUSD",1674281775814,8.14804796,1647.3,1647.2,10.18332794]
["bitfinex","ETHUSD",1674281776339,8.70304796,1647.3,1647.2,10.18332794]
["bitfinex","ETHUSD",1674281778237,8.70304796,1647.3,1647.2,5.18332794]
["bitfinex","ETHUSD",1674281778447,8.70304796,1647.3,1647.2,5.01295303]
["bitfinex","ETHUSD",1674281778964,8.70304796,1647.3,1647.2,5.11087955]
["bitfinex","ETHUSD",1674281779109,8.70304796,1647.3,1647.2,7.73187353]
["bitfinex","ETHUSD",1674281779320,8.70304796,1647.3,1647.2,12.73187353]
["bitfinex","ETHUSD",1674281779806,9.33928545,1647.3,1647.2,12.73187353]
["bitfinex","ETHUSD",1674281780020,9.89428545,1647.3,1647.2,12.73187353]
["bitfinex","ETHUSD",1674281783327,10.44928545,1647.3,1647.2,10.11087955]
["bitfinex","ETHUSD",1674281783995,10.44928545,1647.3,1647.2,12.73395377]
["bitfinex","ETHUSD",1674281784214,10.44928545,1647.3,1647.2,10.11087955]
["bitfinex","ETHUSD",1674281785329,10.44928545,1647.3,1647.2,13.26821386]
["bitfinex","ETHUSD",1674281786728,10.44928545,1647.3,1647.2,10.11087955]
["bitfinex","ETHUSD",1674281786915,11.00428545,1647.3,1647.2,10.11087955]
["bitfinex","ETHUSD",1674281787272,11.00428545,1647.3,1647.2,9.12587955]
["bitfinex","ETHUSD",1674281788437,11.00428545,1647.3,1647.2,4.12587955]
["bitfinex","ETHUSD",1674281788589,11.00428545,1647.3,1647.2,9.12587955]
["bitfinex","ETHUSD",1674281789261,11.00428545,1647.3,1647.2,12.28321386]
["bitfinex","ETHUSD",1674281790068,11.00127513,1647.3,1647.2,12.28321386]
["bitfinex","ETHUSD",1674281790338,11.55627513,1647.3,1647.2,12.28321386]
["bitfinex","ETHUSD",1674281790758,11.55627513,1647.3,1647.2,9.12587955]
["bitfinex","ETHUSD",1674281791459,11.55627513,1647.3,1647.2,11.75462954]
["bitfinex","ETHUSD",1674281793018,11.55627513,1647.3,1647.2,9.12587955]
["bitfinex","ETHUSD",1674281793227,11.55627513,1647.3,1647.2,9.02795303]
["bitfinex","ETHUSD",1674281793458,11.55627513,1647.3,1647.2,9.12496821]
["bitfinex","ETHUSD",1674281793711,12.11127513,1647.3,1647.2,9.12496821]
["bitfinex","ETHUSD",1674281794016,12.11127513,1647.3,1647.2,8.79795303]
["bitfinex","ETHUSD",1674281794172,12.11127513,1647.3,1647.2,5.79795303]
["bitfinex","ETHUSD",1674281794173,13.57410378,1647.3,1647.2,5.79795303]
["bitfinex","ETHUSD",1674281794380,13.57410378,1647.3,1647.2,8.0243641]
["bitfinex","ETHUSD",1674281794833,16.07410378,1647.3,1647.2,8.0243641]
["bitfinex","ETHUSD",1674281795692,16.07410378,1647.3,1647.2,8.79795303]
["bitfinex","ETHUSD",1674281795904,16.07410378,1647.3,1647.2,3.79795303]
["bitfinex","ETHUSD",1674281797280,16.62910378,1647.3,1647.2,6.0243641]
["bitfinex","ETHUSD",1674281798094,16.62910378,1647.3,1647.2,6.14209818]
["bitfinex","ETHUSD",1674281798669,16.62910378,1647.3,1647.2,6.0243641]
["bitfinex","ETHUSD",1674281798914,16.62910378,1647.3,1647.2,6.13702783]
["bitfinex","ETHUSD",1674281799710,16.62910378,1647.3,1647.2,3.91061676]
["bitfinex","ETHUSD",1674281799870,16.62910378,1647.3,1647.2,3.79795303]
["bitfinex","ETHUSD",1674281800076,16.62910378,1647.3,1647.2,3.9113503]
["bitfinex","ETHUSD",1674281800519,16.62910378,1647.3,1647.2,3.79795303]
["bitfinex","ETHUSD",1674281800755,17.18410378,1647.3,1647.2,3.91098225]
["bitfinex","ETHUSD",1674281800923,17.18410378,1647.3,1647.2,3.79795303]
["bitfinex","ETHUSD",1674281801133,17.18410378,1647.3,1647.2,3.90256173]
["bitfinex","ETHUSD",1674281801462,17.18410378,1647.3,1647.2,3.79795303]
["bitfinex","ETHUSD",1674281801682,17.18410378,1647.3,1647.2,3.90510731]
["bitfinex","ETHUSD",1674281802640,17.18410378,1647.3,1647.2,5.81055963]
["bitfinex","ETHUSD",1674281802857,17.18410378,1647.3,1647.2,10.81055963]
["bitfinex","ETHUSD",1674281804624,17.73910378,1647.3,1647.2,10.81055963]
["bitfinex","ETHUSD",1674281805417,17.73910378,1647.3,1647.2,8.90510731]
["bitfinex","ETHUSD",1674281806460,16.27627513,1647.3,1647.2,8.90510731]
["bitfinex","ETHUSD",1674281806676,16.27627513,1647.3,1647.2,11.13151838]
["bitfinex","ETHUSD",1674281808087,16.83127513,1647.3,1647.2,11.13151838]
["bitfinex","ETHUSD",1674281808946,16.83127513,1647.3,1647.2,6.0243641]
["bitfinex","ETHUSD",1674281809502,16.83127513,1647.3,1647.2,3.79795303]
["bitfinex","ETHUSD",1674281809719,16.83127513,1647.3,1647.2,8.79795303]
["bitfinex","ETHUSD",1674281809866,16.83127513,1647.3,1647.2,11.30280422]
["bitfinex","ETHUSD",1674281810349,16.83127513,1647.3,1647.2,9.07639315]
["bitfinex","ETHUSD",1674281811585,17.38627513,1647.3,1647.2,9.07639315]
["bitfinex","ETHUSD",1674281812220,14.88627513,1647.3,1647.2,9.07277964]
["bitfinex","ETHUSD",1674281812443,14.88627513,1647.3,1647.2,11.29919071]
["bitfinex","ETHUSD",1674281814197,14.88627513,1647.3,1647.2,9.07277964]
["bitfinex","ETHUSD",1674281815188,14.51123749,1647.3,1647.2,9.07277964]
["bitfinex","ETHUSD",1674281815396,15.06623749,1647.3,1647.2,9.07277964]
["bitfinex","ETHUSD",1674281815914,15.06623749,1647.3,1647.2,3.79433952]
["bitfinex","ETHUSD",1674281816697,15.06623749,1647.3,1647.2,8.79433952]
["bitfinex","ETHUSD",1674281817066,15.06623749,1647.3,1647.2,9.05215717]
["bitfinex","ETHUSD",1674281817404,15.06623749,1647.3,1647.2,11.27856824]
["bitfinex","ETHUSD",1674281818965,15.62123749,1647.3,1647.2,11.27856824]
["bitfinex","ETHUSD",1674281820914,15.62123749,1647.3,1647.2,9.05215717]
["bitfinex","ETHUSD",1674281822390,16.17623749,1647.3,1647.2,9.05215717]
["bitfinex","ETHUSD",1674281826023,19.73123749,1647.3,1647.2,9.05215717]
["bitfinex","ETHUSD",1674281826855,19.73123749,1647.3,1647.2,8.79433952]
["bitfinex","ETHUSD",1674281827075,19.73123749,1647.3,1647.2,8.90113413]
["bitfinex","ETHUSD",1674281828016,19.73123749,1647.3,1647.2,11.12466084]
["bitfinex","ETHUSD",1674281828453,19.73123749,1647.3,1647.2,8.90113413]
["bitfinex","ETHUSD",1674281829757,20.28623749,1647.3,1647.2,8.90113413]
["bitfinex","ETHUSD",1674281832289,20.28623749,1647.3,1647.2,11.12570708]
["bitfinex","ETHUSD",1674281832429,22.31656238,1647.3,1647.2,11.01891247]
["bitfinex","ETHUSD",1674281832958,22.31656238,1647.3,1647.2,11.11744075]
["bitfinex","ETHUSD",1674281833215,22.87156238,1647.3,1647.2,11.01891247]
["bitfinex","ETHUSD",1674281833860,22.87156238,1647.3,1647.2,11.14148057]
["bitfinex","ETHUSD",1674281834528,22.87156238,1647.3,1647.2,10.59352754]
["bitfinex","ETHUSD",1674281834743,22.87156238,1647.3,1647.2,11.14148057]
["bitfinex","ETHUSD",1674281835104,22.87156238,1647.3,1647.2,6.01891247]
["bitfinex","ETHUSD",1674281835585,22.86940898,1647.3,1647.2,6.01891247]
["bitfinex","ETHUSD",1674281835801,22.86940898,1647.3,1647.2,3.79433952]
["bitfinex","ETHUSD",1674281836527,23.42440898,1647.3,1647.2,6.01891247]
["bitfinex","ETHUSD",1674281837102,23.42440898,1647.3,1647.2,3.79433952]
["bitfinex","ETHUSD",1674281838013,23.03430424,1647.3,1647.2,3.79433952]
["bitfinex","ETHUSD",1674281838474,23.03430424,1647.3,1647.2,3.24638649]
["bitfinex","ETHUSD",1674281838640,23.03430424,1647.3,1647.2,3.79433952]
["bitfinex","ETHUSD",1674281838855,23.03430424,1647.3,1647.2,5.88795323]
["bitfinex","ETHUSD",1674281839627,23.03430424,1647.3,1647.2,5.88765294]
["bitfinex","ETHUSD",1674281840070,23.58930424,1647.3,1647.2,5.88765294]
["bitfinex","ETHUSD",1674281840833,22.3185756,1647.3,1647.2,5.88765294]
["bitfinex","ETHUSD",1674281841093,22.3185756,1647.3,1647.2,3.79433952]
["bitfinex","ETHUSD",1674281842065,23.3045756,1647.3,1647.2,5.38401682]
["bitfinex","ETHUSD",1674281842200,23.3045756,1647.3,1647.2,5.54407886]
["bitfinex","ETHUSD",1674281842678,23.3045756,1647.3,1647.2,5.54567711]
["bitfinex","ETHUSD",1674281843473,23.8595756,1647.3,1647.2,5.54567711]
["bitfinex","ETHUSD",1674281846255,23.8595756,1647.3,1647.2,3.95600595]
["bitfinex","ETHUSD",1674281846830,24.4145756,1647.3,1647.2,3.95600595]
["bitfinex","ETHUSD",1674281847041,23.4285756,1647.3,1647.2,3.95600595]
["bitfinex","ETHUSD",1674281847251,23.14690256,1647.3,1647.2,3.95600595]
["bitfinex","ETHUSD",1674281847499,23.14690256,1647.3,1647.2,5.86407472]
["bitfinex","ETHUSD",1674281850350,23.14690256,1647.3,1647.2,5.31452344]
["bitfinex","ETHUSD",1674281850563,23.70190256,1647.3,1647.2,2.31452344]
["bitfinex","ETHUSD",1674281850777,23.70190256,1647.3,1647.2,5.86407472]
["bitfinex","ETHUSD",1674281851249,23.70190256,1647.3,1647.2,3.95600595]
["bitfinex","ETHUSD",1674281854046,24.25690256,1647.3,1647.2,3.95600595]
["bitfinex","ETHUSD",1674281855771,24.25690256,1647.3,1647.2,5.86407472]
["bitfinex","ETHUSD",1674281856239,24.25690256,1647.3,1647.2,5.31452344]
["bitfinex","ETHUSD",1674281856444,24.25690256,1647.3,1647.2,2.26452344]
["bitfinex","ETHUSD",1674281856650,24.25690256,1647.3,1647.2,0.35645467]
["bitfinex","ETHUSD",1674281857522,24.81190256,1647.3,1647.2,0.35645467]
["bitfinex","ETHUSD",1674281858206,24.77590256,1647.3,1647.2,0.35645467]
["bitfinex","ETHUSD",1674281859704,24.77590256,1647.3,1647.2,1.94478817]
["bitfinex","ETHUSD",1674281860025,24.77590256,1647.3,1647.2,0.35645467]
["bitfinex","ETHUSD",1674281860254,24.77590256,1647.3,1647.2,2.26452344]
["bitfinex","ETHUSD",1674281861290,25.33090256,1647.3,1647.2,2.26452344]
["bitfinex","ETHUSD",1674281863254,23.30057767,1647.3,1647.2,2.26452344]
["bitfinex","ETHUSD",1674281864527,23.85557767,1647.3,1647.2,2.26452344]
["bitfinex","ETHUSD",1674281866505,23.85557767,1647.3,1647.2,0.35645467]
["bitfinex","ETHUSD",1674281868185,24.41057767,1647.3,1647.2,0.35645467]
["bitfinex","ETHUSD",1674281869211,24.37457767,1647.3,1647.2,0.35645467]
["bitfinex","ETHUSD",1674281869433,26.81373658,1647.3,1647.2,0.35645467]
["bitfinex","ETHUSD",1674281869734,26.81373658,1647.3,1647.2,0.19638649]
["bitfinex","ETHUSD",1674281869887,26.81373658,1647.3,1647.2,2.10445526]
["bitfinex","ETHUSD",1674281870316,26.81373658,1647.3,1647.2,0.33291874]
["bitfinex","ETHUSD",1674281870520,26.81373658,1647.3,1647.2,2.24098751]
["bitfinex","ETHUSD",1674281870988,24.37457767,1647.3,1647.2,2.24098751]
["bitfinex","ETHUSD",1674281871735,24.92957767,1647.3,1647.2,2.24098751]
["bitfinex","ETHUSD",1674281872687,24.92957767,1647.3,1647.2,2.78936448]
["bitfinex","ETHUSD",1674281872872,24.92957767,1647.3,1647.2,5.78936448]
["bitfinex","ETHUSD",1674281875002,25.48457767,1647.3,1647.2,5.78936448]
["bitfinex","ETHUSD",1674281875524,25.48457767,1647.3,1647.2,6.10586866]
["bitfinex","ETHUSD",1674281876513,25.48457767,1647.3,1647.2,6.93686866]
["bitfinex","ETHUSD",1674281878087,25.48457767,1647.3,1647.2,6.93849103]
["bitfinex","ETHUSD",1674281878355,26.03957767,1647.3,1647.2,4.71229571]
["bitfinex","ETHUSD",1674281878578,26.03957767,1647.3,1647.2,6.93848918]
["bitfinex","ETHUSD",1674281878889,26.03957767,1647.3,1647.2,4.71229571]
["bitfinex","ETHUSD",1674281879032,26.03957767,1647.3,1647.2,7.34223518]
["bitfinex","ETHUSD",1674281881105,26.03957767,1647.3,1647.2,12.34223518]
["bitfinex","ETHUSD",1674281881425,26.03957767,1647.3,1647.2,9.71229571]
["bitfinex","ETHUSD",1674281881565,26.59457767,1647.3,1647.2,9.71229571]
["bitfinex","ETHUSD",1674281881779,26.59457767,1647.3,1647.2,12.34223518]
["bitfinex","ETHUSD",1674281883676,26.59457767,1647.3,1647.2,13.27129571]
["bitfinex","ETHUSD",1674281884137,26.59457767,1647.3,1647.2,11.48103731]
["bitfinex","ETHUSD",1674281884675,26.59457767,1647.3,1647.2,14.10788583]
["bitfinex","ETHUSD",1674281885043,27.14957767,1647.3,1647.2,14.10788583]
["bitfinex","ETHUSD",1674281885248,27.14957767,1647.3,1647.2,11.48103731]
["bitfinex","ETHUSD",1674281885504,27.14957767,1647.3,1647.2,14.10772734]
["bitfinex","ETHUSD",1674281885831,27.14957767,1647.3,1647.2,11.48103731]
["bitfinex","ETHUSD",1674281886701,27.14957767,1647.3,1647.2,13.55847617]
["bitfinex","ETHUSD",1674281887002,27.14957767,1647.3,1647.2,13.39711154]
["bitfinex","ETHUSD",1674281888740,27.70457767,1647.3,1647.2,13.39711154]
["bitfinex","ETHUSD",1674281888930,27.70457767,1647.3,1647.2,13.39671989]
["bitfinex","ETHUSD",1674281889414,27.70125704,1647.3,1647.2,13.39676131]
["bitfinex","ETHUSD",1674281892771,28.25625704,1647.3,1647.2,13.39676131]
["bitfinex","ETHUSD",1674281896136,28.81125704,1647.3,1647.2,13.39676131]
["bitfinex","ETHUSD",1674281896637,28.81125704,1647.3,1647.2,12.84838434]
["bitfinex","ETHUSD",1674281896804,28.81125704,1647.3,1647.2,13.39676131]
["bitfinex","ETHUSD",1674281899560,26.48513134,1647.3,1647.2,15.56281731]
["bitfinex","ETHUSD",1674281899917,26.48513134,1647.3,1647.2,18.68462175]
["bitfinex","ETHUSD",1674281900086,26.48513134,1647.3,1647.2,21.18462175]
["bitfinex","ETHUSD",1674281900519,26.48513134,1647.3,1647.2,23.78316574]
["bitfinex","ETHUSD",1674281900867,26.40381157,1647.3,1647.2,24.33154271]
["bitfinex","ETHUSD",1674281902911,26.95881157,1647.3,1647.2,24.33154271]
["bitfinex","ETHUSD",1674281903561,26.95881157,1647.3,1647.2,21.83154271]
["bitfinex","ETHUSD",1674281904004,26.95881157,1647.3,1647.2,16.84554271]
["bitfinex","ETHUSD",1674281904196,26.95881157,1647.3,1647.2,13.69862175]
["bitfinex","ETHUSD",1674281905075,26.95881157,1647.3,1647.2,12.7310895]
["bitfinex","ETHUSD",1674281905292,26.95881157,1647.3,1647.2,15.35281325]
["bitfinex","ETHUSD",1674281905510,26.95881157,1647.3,1647.2,12.7310895]
["bitfinex","ETHUSD",1674281905857,26.95881157,1647.3,1647.2,12.85912614]
["bitfinex","ETHUSD",1674281906331,26.95881157,1647.3,1647.2,16.0060471]
["bitfinex","ETHUSD",1674281906552,27.51381157,1647.3,1647.2,16.0060471]
["bitfinex","ETHUSD",1674281907467,27.51381157,1647.3,1647.2,15.2963055]
["bitfinex","ETHUSD",1674281907852,27.51381157,1647.3,1647.2,10.2963055]
["bitfinex","ETHUSD",1674281908062,27.51381157,1647.3,1647.2,10.16826886]
["bitfinex","ETHUSD",1674281908856,27.51381157,1647.3,1647.2,15.16826886]
["bitfinex","ETHUSD",1674281909047,27.51381157,1647.3,1647.2,15.34689925]
["bitfinex","ETHUSD",1674281909952,28.06881157,1647.3,1647.2,15.34689925]
["bitfinex","ETHUSD",1674281911219,28.06881157,1647.3,1647.2,12.19997829]
["bitfinex","ETHUSD",1674281911870,28.06881157,1647.3,1647.2,15.34689925]
["bitfinex","ETHUSD",1674281913584,28.62381157,1647.3,1647.2,16.05664085]
["bitfinex","ETHUSD",1674281914915,28.62381157,1647.3,1647.2,7.90971989]
["bitfinex","ETHUSD",1674281915267,28.62381157,1647.3,1647.2,15.27457958]
["bitfinex","ETHUSD",1674281915904,28.62381157,1647.3,1647.2,21.92166674]
["bitfinex","ETHUSD",1674281916222,28.62381157,1647.3,1647.2,18.77457958]
["bitfinex","ETHUSD",1674281916604,28.62381157,1647.3,1647.2,13.78257958]
["bitfinex","ETHUSD",1674281916808,28.62381157,1647.3,1647.2,16.92945863]
["bitfinex","ETHUSD",1674281917023,29.17881157,1647.3,1647.2,16.92945863]
["bitfinex","ETHUSD",1674281917235,29.17881157,1647.3,1647.2,13.78257958]
["bitfinex","ETHUSD",1674281919577,24.96727893,1647.3,1647.2,13.78257958]
["bitfinex","ETHUSD",1674281919788,24.96727893,1647.3,1647.2,16.28257958]
["bitfinex","ETHUSD",1674281920547,25.52227893,1647.3,1647.2,16.28257958]
["bitfinex","ETHUSD",1674281922547,25.52227893,1647.3,1647.2,13.78257958]
["bitfinex","ETHUSD",1674281924216,26.07727893,1647.3,1647.2,13.78257958]
["bitfinex","ETHUSD",1674281924551,11.44703376,1647.3,1647.2,18.49457958]
["bitfinex","ETHUSD",1674281924863,0.01701142,1647.4,1647.3,2.77844012]
["bitfinex","ETHUSD",1674281925012,0.01701142,1647.4,1647.3,13.99544012]
["bitfinex","ETHUSD",1674281925223,0.01701142,1647.4,1647.3,13.19637037]
["bitfinex","ETHUSD",1674281925755,58.25020964,1647.5,1647.4,2.5]
["bitfinex","ETHUSD",1674281925914,58.25020964,1647.5,1647.4,5.51145154]
["bitfinex","ETHUSD",1674281926126,58.25020964,1647.5,1647.4,16.2607975]
["bitfinex","ETHUSD",1674281926338,58.25020964,1647.5,1647.4,13.74378608]
["bitfinex","ETHUSD",1674281926597,60.37340405,1647.5,1647.4,13.74378608]
["bitfinex","ETHUSD",1674281926916,60.37340405,1647.5,1647.4,13.99378608]
["bitfinex","ETHUSD",1674281927596,60.92840405,1647.5,1647.4,13.99378608]
["bitfinex","ETHUSD",1674281930635,60.92840405,1647.5,1647.4,13.44540911]
["bitfinex","ETHUSD",1674281930843,60.92840405,1647.5,1647.4,13.99378608]
["bitfinex","ETHUSD",1674281931090,61.48340405,1647.5,1647.4,13.99378608]
["bitfinex","ETHUSD",1674281933438,61.48340405,1647.5,1647.4,13.99108166]
["bitfinex","ETHUSD",1674281934849,62.52051442,1647.5,1647.4,13.99108166]
["bitfinex","ETHUSD",1674281935060,62.52051442,1647.5,1647.4,13.16008166]
["bitfinex","ETHUSD",1674281935469,62.52051442,1647.5,1647.4,7.88164154]
["bitfinex","ETHUSD",1674281935955,62.52051442,1647.5,1647.4,8.06385505]
["bitfinex","ETHUSD",1674281936527,62.52051442,1647.5,1647.4,13.06385505]
["bitfinex","ETHUSD",1674281937938,62.52051442,1647.5,1647.4,13.89485505]
["bitfinex","ETHUSD",1674281938900,63.07551442,1647.5,1647.4,13.89485505]
["bitfinex","ETHUSD",1674281939632,58.86458431,1647.5,1647.4,13.89485505]
["bitfinex","ETHUSD",1674281942431,59.41958431,1647.5,1647.4,8.89485505]
["bitfinex","ETHUSD",1674281942641,59.41958431,1647.5,1647.4,8.71264154]
["bitfinex","ETHUSD",1674281943005,59.41958431,1647.5,1647.4,8.96336947]
["bitfinex","ETHUSD",1674281943143,59.41958431,1647.5,1647.4,8.71264154]
["bitfinex","ETHUSD",1674281943464,59.41958431,1647.5,1647.4,13.71264154]
["bitfinex","ETHUSD",1674281943675,59.41958431,1647.5,1647.4,13.99108166]
["bitfinex","ETHUSD",1674281945917,59.97458431,1647.5,1647.4,13.99108166]
["bitfinex","ETHUSD",1674281946250,59.97458431,1647.5,1647.4,14.1130699]
["bitfinex","ETHUSD",1674281948349,59.97458431,1647.5,1647.4,13.2880699]
["bitfinex","ETHUSD",1674281948749,59.38223744,1647.5,1647.4,13.2880699]
["bitfinex","ETHUSD",1674281949169,59.38223744,1647.5,1647.4,11.74151029]
["bitfinex","ETHUSD",1674281949391,59.93723744,1647.5,1647.4,10.91151029]
["bitfinex","ETHUSD",1674281949597,59.93723744,1647.5,1647.4,10.63307017]
["bitfinex","ETHUSD",1674281950308,59.93723744,1647.5,1647.4,9.97866079]
["bitfinex","ETHUSD",1674281952448,59.93723744,1647.5,1647.4,10.0919063]
["bitfinex","ETHUSD",1674281952619,59.93723744,1647.5,1647.4,9.97866079]
["bitfinex","ETHUSD",1674281952817,60.49223744,1647.5,1647.4,9.97866079]
["bitfinex","ETHUSD",1674281953027,60.49223744,1647.5,1647.4,10.15560452]
["bitfinex","ETHUSD",1674281953609,60.49223744,1647.5,1647.4,10.84883319]
["bitfinex","ETHUSD",1674281953757,60.49223744,1647.5,1647.4,10.71502577]
["bitfinex","ETHUSD",1674281954617,60.49223744,1647.5,1647.4,9.84088946]
["bitfinex","ETHUSD",1674281954975,60.49223744,1647.5,1647.4,12.99233005]
["bitfinex","ETHUSD",1674281955145,66.65246118,1647.5,1647.4,13.68952263]
["bitfinex","ETHUSD",1674281955360,67.48346118,1647.5,1647.4,5.92036521]
["bitfinex","ETHUSD",1674281955541,67.48346118,1647.5,1647.4,8.54682615]
["bitfinex","ETHUSD",1674281956218,68.03846118,1647.5,1647.4,8.54682615]
["bitfinex","ETHUSD",1674281956655,68.86746118,1647.5,1647.4,8.54682615]
["bitfinex","ETHUSD",1674281957192,68.86746118,1647.5,1647.4,11.54682615]
["bitfinex","ETHUSD",1674281958249,68.86746118,1647.5,1647.4,11.14323007]
["bitfinex","ETHUSD",1674281958467,68.86746118,1647.5,1647.4,6.25513573]
["bitfinex","ETHUSD",1674281958630,68.86746118,1647.5,1647.4,6.14323007]
["bitfinex","ETHUSD",1674281959628,69.32276118,1647.5,1647.4,6.14323007]
["bitfinex","ETHUSD",1674281959841,69.42246118,1647.5,1647.4,6.14323007]
["bitfinex","ETHUSD",1674281960150,69.42246118,1647.5,1647.4,3.92036521]
["bitfinex","ETHUSD",1674281960306,69.42246118,1647.5,1647.4,5.82518591]
["bitfinex","ETHUSD",1674281960674,2.5,1647.4,1647.2,4.4393418]
["bitfinex","ETHUSD",1674281960886,4.197,1647.3,1647.2,4.4393418]
["bitfinex","ETHUSD",1674281961044,4.197,1647.3,1647.2,2.21647694]
["bitfinex","ETHUSD",1674281961464,4.197,1647.3,1647.2,3.01485391]
["bitfinex","ETHUSD",1674281962088,4.197,1647.3,1647.2,8.23602149]
["bitfinex","ETHUSD",1674281962299,4.197,1647.3,1647.2,8.3795395]
["bitfinex","ETHUSD",1674281963402,4.752,1647.3,1647.2,8.3795395]
["bitfinex","ETHUSD",1674281963808,4.0949,1647.3,1647.2,8.3795395]
["bitfinex","ETHUSD",1674281964207,4.0949,1647.3,1647.2,7.83116253]
["bitfinex","ETHUSD",1674281965135,3.2639,1647.3,1647.2,7.83116253]
["bitfinex","ETHUSD",1674281966976,3.8189,1647.3,1647.2,7.83116253]
["bitfinex","ETHUSD",1674281967401,2.9929,1647.3,1647.2,7.83116253]
["bitfinex","ETHUSD",1674281970598,3.7329,1647.3,1647.2,7.83116253]
["bitfinex","ETHUSD",1674281970873,4.2879,1647.3,1647.2,7.83116253]
["bitfinex","ETHUSD",1674281971187,3.955,1647.3,1647.2,7.83116253]
["bitfinex","ETHUSD",1674281971709,3.955,1647.3,1647.2,8.04016253]
["bitfinex","ETHUSD",1674281974165,4.51,1647.3,1647.2,8.04016253]
["bitfinex","ETHUSD",1674281975387,4.51,1647.3,1647.2,5.81899495]
["bitfinex","ETHUSD",1674281975607,2.22,1647.3,1647.2,5.81899495]
["bitfinex","ETHUSD",1674281975818,2.22,1647.3,1647.2,6.04899495]
["bitfinex","ETHUSD",1674281977703,2.55300001,1647.3,1647.2,8.67545589]
["bitfinex","ETHUSD",1674281978498,2.55300001,1647.3,1647.2,8.33116282]
["bitfinex","ETHUSD",1674281978729,2.55300001,1647.3,1647.2,14.67979599]
["bitfinex","ETHUSD",1674281980998,3.10800001,1647.3,1647.2,14.67979599]
["bitfinex","ETHUSD",1674281981630,3.10800001,1647.3,1647.2,13.98260341]
["bitfinex","ETHUSD",1674281982301,3.10800001,1647.3,1647.2,13.19720808]
["bitfinex","ETHUSD",1674281982548,3.10800001,1647.3,1647.2,13.98260341]
["bitfinex","ETHUSD",1674281983689,3.10800001,1647.3,1647.2,13.19720808]
["bitfinex","ETHUSD",1674281984516,3.66300001,1647.3,1647.2,13.19720808]
["bitfinex","ETHUSD",1674281986584,3.32043193,1647.3,1647.2,13.19720808]
["bitfinex","ETHUSD",1674281988362,3.32043193,1647.3,1647.2,10.0372987]
["bitfinex","ETHUSD",1674281988574,3.87543193,1647.3,1647.2,10.0372987]
["bitfinex","ETHUSD",1674281988719,3.87543193,1647.3,1647.2,9.89378069]
["bitfinex","ETHUSD",1674281988928,3.87543193,1647.3,1647.2,9.99907503]
["bitfinex","ETHUSD",1674281989682,3.87543193,1647.3,1647.2,10.82507503]
["bitfinex","ETHUSD",1674281991379,3.87543193,1647.3,1647.2,11.48498441]
["bitfinex","ETHUSD",1674281991927,4.43043193,1647.3,1647.2,11.48498441]
["bitfinex","ETHUSD",1674281992145,4.43043193,1647.3,1647.2,8.33354382]
["bitfinex","ETHUSD",1674281993385,4.43043193,1647.3,1647.2,11.48065231]
["bitfinex","ETHUSD",1674281993701,4.43043193,1647.3,1647.2,10.64965231]
["bitfinex","ETHUSD",1674281994100,4.43043193,1647.3,1647.2,7.50254382]
["bitfinex","ETHUSD",1674281994927,61.60223744,1647.5,1647.3,2.5]
["bitfinex","ETHUSD",1674281995081,61.60223744,1647.5,1647.4,5.43401635]
["bitfinex","ETHUSD",1674281995082,61.12077182,1647.5,1647.4,5.43401635]
["bitfinex","ETHUSD",1674281995295,61.67577182,1647.5,1647.4,6.32392573]
["bitfinex","ETHUSD",1674281995525,61.67577182,1647.5,1647.4,9.32392573]
["bitfinex","ETHUSD",1674281995768,61.67577182,1647.5,1647.4,9.57392573]
["bitfinex","ETHUSD",1674281996296,61.67577182,1647.5,1647.4,10.35932106]
["bitfinex","ETHUSD",1674281996819,61.67577182,1647.5,1647.4,8.04274483]
["bitfinex","ETHUSD",1674281997557,57.46460592,1647.5,1647.4,8.04274483]
["bitfinex","ETHUSD",1674281997719,56.93989164,1647.5,1647.4,11.69321223]
["bitfinex","ETHUSD",1674281997934,56.93989164,1647.5,1647.4,8.5454241]
["bitfinex","ETHUSD",1674281998924,57.49489164,1647.5,1647.4,8.5454241]
["bitfinex","ETHUSD",1674281999088,57.49489164,1647.5,1647.4,12.39058225]
["bitfinex","ETHUSD",1674281999448,57.49489164,1647.5,1647.4,5.7437073]
["bitfinex","ETHUSD",1674282000185,57.49489164,1647.5,1647.4,5.04651472]
["bitfinex","ETHUSD",1674282001074,57.49489164,1647.5,1647.4,6.88524381]
["bitfinex","ETHUSD",1674282001513,57.49489164,1647.5,1647.4,4.26111939]
["bitfinex","ETHUSD",1674282002066,57.49489164,1647.5,1647.4,6.88525545]
["bitfinex","ETHUSD",1674282002727,58.04989164,1647.5,1647.4,6.88503548]
["bitfinex","ETHUSD",1674282002869,58.04989164,1647.5,1647.4,4.26111939]
["bitfinex","ETHUSD",1674282005077,58.04989164,1647.5,1647.4,5.04651472]
["bitfinex","ETHUSD",1674282005744,58.04989164,1647.5,1647.4,8.19448029]
["bitfinex","ETHUSD",1674282005955,58.60489164,1647.5,1647.4,8.19448029]
["bitfinex","ETHUSD",1674282006502,58.60489164,1647.5,1647.4,5.04651472]
["bitfinex","ETHUSD",1674282007039,58.60489164,1647.5,1647.4,8.19448029]
["bitfinex","ETHUSD",1674282007555,58.60489164,1647.5,1647.4,5.04651472]
["bitfinex","ETHUSD",1674282007862,58.60489164,1647.5,1647.4,8.19448029]
["bitfinex","ETHUSD",1674282009214,54.95974017,1647.5,1647.4,5.04651472]
["bitfinex","ETHUSD",1674282009381,55.51474017,1647.5,1647.4,5.04651472]
["bitfinex","ETHUSD",1674282009593,55.51474017,1647.5,1647.4,8.09448029]
["bitfinex","ETHUSD",1674282011507,55.51474017,1647.5,1647.4,10.48924892]
["bitfinex","ETHUSD",1674282012070,55.51474017,1647.5,1647.4,7.36663943]
["bitfinex","ETHUSD",1674282012804,55.81816619,1647.5,1647.4,7.36663943]
["bitfinex","ETHUSD",1674282015158,55.81816619,1647.5,1647.4,7.48877223]
["bitfinex","ETHUSD",1674282015830,55.81816619,1647.5,1647.4,7.52804308]
["bitfinex","ETHUSD",1674282016221,56.37316619,1647.5,1647.4,7.52804308]
["bitfinex","ETHUSD",1674282017008,55.99339047,1647.5,1647.4,7.52804308]
["bitfinex","ETHUSD",1674282019689,55.98987439,1647.5,1647.4,7.52804308]
["bitfinex","ETHUSD",1674282021641,55.98987439,1647.5,1647.4,12.52804308]
["bitfinex","ETHUSD",1674282023554,56.54487439,1647.5,1647.4,12.52804308]
["bitfinex","ETHUSD",1674282023731,56.44487439,1647.5,1647.4,12.52804308]
["bitfinex","ETHUSD",1674282024246,55.87967645,1647.5,1647.4,12.52804308]
["bitfinex","ETHUSD",1674282024709,55.11967645,1647.5,1647.4,12.52804308]
["bitfinex","ETHUSD",1674282026894,55.67467645,1647.5,1647.4,12.52804308]
["bitfinex","ETHUSD",1674282028934,54.85052943,1647.5,1647.4,12.52804308]
["bitfinex","ETHUSD",1674282030258,55.40552943,1647.5,1647.4,12.52804308]
["bitfinex","ETHUSD",1674282031632,55.06277981,1647.5,1647.4,12.52804308]
["bitfinex","ETHUSD",1674282033725,55.61777981,1647.5,1647.4,12.52804308]
["bitfinex","ETHUSD",1674282035933,55.61777981,1647.5,1647.4,12.58475919]
["bitfinex","ETHUSD",1674282036153,55.27523333,1647.5,1647.4,12.58475919]
["bitfinex","ETHUSD",1674282036591,55.27523333,1647.5,1647.4,7.58475919]
["bitfinex","ETHUSD",1674282037199,55.83023333,1647.5,1647.4,7.58475919]
["bitfinex","ETHUSD",1674282037786,55.83023333,1647.5,1647.4,12.58475919]
["bitfinex","ETHUSD",1674282040657,56.38523333,1647.5,1647.4,12.58475919]
["bitfinex","ETHUSD",1674282043550,56.38523333,1647.5,1647.4,7.58475919]
["bitfinex","ETHUSD",1674282043706,56.38523333,1647.5,1647.4,7.40631907]
["bitfinex","ETHUSD",1674282044463,56.94023333,1647.5,1647.4,12.58475919]
["bitfinex","ETHUSD",1674282047874,57.49523333,1647.5,1647.4,12.58475919]
["bitfinex","ETHUSD",1674282049761,57.1526294,1647.5,1647.4,12.58475919]
["bitfinex","ETHUSD",1674282050221,57.1526294,1647.5,1647.4,7.58475919]
["bitfinex","ETHUSD",1674282050640,57.1526294,1647.5,1647.4,7.40631907]
["bitfinex","ETHUSD",1674282051324,57.7076294,1647.5,1647.4,12.40631907]
["bitfinex","ETHUSD",1674282051532,57.7076294,1647.5,1647.4,12.58475919]
["bitfinex","ETHUSD",1674282052334,57.7076294,1647.5,1647.4,11.84189994]
["bitfinex","ETHUSD",1674282055192,58.2626294,1647.5,1647.4,11.84189994]
["bitfinex","ETHUSD",1674282055564,58.2626294,1647.5,1647.4,10.84989994]
["bitfinex","ETHUSD",1674282056299,58.2626294,1647.5,1647.4,11.66142586]
["bitfinex","ETHUSD",1674282057562,58.2626294,1647.5,1647.4,6.66142586]
["bitfinex","ETHUSD",1674282057756,58.2626294,1647.5,1647.4,6.48298574]
["bitfinex","ETHUSD",1674282057932,52.2007026,1647.5,1647.4,6.52812714]
["bitfinex","ETHUSD",1674282058344,52.2007026,1647.5,1647.4,11.52812714]
["bitfinex","ETHUSD",1674282058814,52.7557026,1647.5,1647.4,11.52812714]
["bitfinex","ETHUSD",1674282059983,52.3557026,1647.5,1647.4,11.52812714]
["bitfinex","ETHUSD",1674282062048,52.3557026,1647.5,1647.4,10.7778011]
["bitfinex","ETHUSD",1674282062377,58.25727286,1647.5,1647.4,9.92113378]
["bitfinex","ETHUSD",1674282062564,58.25727286,1647.5,1647.4,8.99615511]
["bitfinex","ETHUSD",1674282063418,52.9107026,1647.5,1647.4,8.99615511]
["bitfinex","ETHUSD",1674282063610,52.9107026,1647.5,1647.4,9.25485555]
["bitfinex","ETHUSD",1674282065139,52.42859223,1647.5,1647.4,9.25485555]
["bitfinex","ETHUSD",1674282066078,52.98359223,1647.5,1647.4,9.25485555]
["bitfinex","ETHUSD",1674282066599,52.98359223,1647.5,1647.4,11.11011014]
["bitfinex","ETHUSD",1674282070053,53.53859223,1647.5,1647.4,11.11011014]
["bitfinex","ETHUSD",1674282072295,53.53859223,1647.5,1647.4,11.0814097]
["bitfinex","ETHUSD",1674282072708,53.53859223,1647.5,1647.4,11.14510305]
["bitfinex","ETHUSD",1674282073700,54.09359223,1647.5,1647.4,11.0814097]
["bitfinex","ETHUSD",1674282074239,54.09359223,1647.5,1647.4,11.16328791]
["bitfinex","ETHUSD",1674282076992,54.09359223,1647.5,1647.4,10.17580924]
["bitfinex","ETHUSD",1674282077206,54.64859223,1647.5,1647.4,10.17580924]
["bitfinex","ETHUSD",1674282077816,54.64859223,1647.5,1647.4,10.09393103]
["bitfinex","ETHUSD",1674282078284,54.64859223,1647.5,1647.4,10.10392214]
["bitfinex","ETHUSD",1674282080927,55.20359223,1647.5,1647.4,10.09393103]
["bitfinex","ETHUSD",1674282081307,55.20359223,1647.5,1647.4,9.46990872]
["bitfinex","ETHUSD",1674282081966,55.20359223,1647.5,1647.4,10.09393103]
["bitfinex","ETHUSD",1674282082159,55.20359223,1647.5,1647.4,10.16168988]
["bitfinex","ETHUSD",1674282082611,55.19968149,1647.5,1647.4,10.16168988]
["bitfinex","ETHUSD",1674282083307,55.19968149,1647.5,1647.4,5.09393103]
["bitfinex","ETHUSD",1674282083525,55.19968149,1647.5,1647.4,2.09393103]
["bitfinex","ETHUSD",1674282083715,55.19968149,1647.5,1647.4,1.22615511]
["bitfinex","ETHUSD",1674282084144,55.75468149,1647.5,1647.4,1.22615511]
["bitfinex","ETHUSD",1674282084396,55.75468149,1647.5,1647.4,6.3550082]
["bitfinex","ETHUSD",1674282084602,55.75468149,1647.5,1647.4,9.3550082]
["bitfinex","ETHUSD",1674282087698,56.30968149,1647.5,1647.4,9.3550082]
["bitfinex","ETHUSD",1674282090321,56.30968149,1647.5,1647.4,4.22615511]
["bitfinex","ETHUSD",1674282090533,56.30968149,1647.5,1647.4,1.22615511]
["bitfinex","ETHUSD",1674282091184,56.86468149,1647.5,1647.4,1.22615511]
["bitfinex","ETHUSD",1674282091393,56.86468149,1647.5,1647.4,6.40459523]
["bitfinex","ETHUSD",1674282091607,56.86468149,1647.5,1647.4,9.40459523]
["bitfinex","ETHUSD",1674282094713,57.41968149,1647.5,1647.4,9.40459523]
["bitfinex","ETHUSD",1674282096441,53.20840705,1647.5,1647.4,9.40459523]
["bitfinex","ETHUSD",1674282097404,53.20840705,1647.5,1647.4,4.40459523]
["bitfinex","ETHUSD",1674282098119,53.76340705,1647.5,1647.4,4.40459523]
["bitfinex","ETHUSD",1674282098332,53.76340705,1647.5,1647.4,9.40459523]
["bitfinex","ETHUSD",1674282101635,54.31840705,1647.5,1647.4,9.40459523]
["bitfinex","ETHUSD",1674282102777,53.95209375,1647.5,1647.4,10.91958653]
["bitfinex","ETHUSD",1674282102964,53.95209375,1647.5,1647.4,11.70039853]
["bitfinex","ETHUSD",1674282104432,53.95209375,1647.5,1647.4,12.53039853]
["bitfinex","ETHUSD",1674282105115,54.50709375,1647.5,1647.4,12.53039853]
["bitfinex","ETHUSD",1674282105902,54.50709375,1647.5,1647.4,11.70039853]
["bitfinex","ETHUSD",1674282108023,54.50709375,1647.5,1647.4,10.83262261]
["bitfinex","ETHUSD",1674282108569,55.06209375,1647.5,1647.4,10.83262261]
["bitfinex","ETHUSD",1674282109712,54.53669557,1647.5,1647.4,10.83262261]
["bitfinex","ETHUSD",1674282111249,54.53669557,1647.5,1647.4,11.70039853]
["bitfinex","ETHUSD",1674282112025,55.09169557,1647.5,1647.4,11.70039853]
["bitfinex","ETHUSD",1674282113767,54.44926178,1647.5,1647.4,11.70039853]
["bitfinex","ETHUSD",1674282113936,54.44926178,1647.5,1647.4,11.73330865]
["bitfinex","ETHUSD",1674282114356,54.44926178,1647.5,1647.4,10.86553273]
["bitfinex","ETHUSD",1674282114792,54.44926178,1647.5,1647.4,10.08472073]
["bitfinex","ETHUSD",1674282115489,55.00426178,1647.5,1647.4,10.08472073]
["bitfinex","ETHUSD",1674282115952,55.00426178,1647.5,1647.4,9.90628061]
["bitfinex","ETHUSD",1674282116134,55.00426178,1647.5,1647.4,9.94606068]
["bitfinex","ETHUSD",1674282116372,50.79324566,1647.5,1647.4,4.90628061]
["bitfinex","ETHUSD",1674282117252,50.79324566,1647.5,1647.4,9.90628061]
["bitfinex","ETHUSD",1674282117388,50.79324566,1647.5,1647.4,10.03536556]
["bitfinex","ETHUSD",1674282117866,50.450812,1647.5,1647.4,10.03536556]
["bitfinex","ETHUSD",1674282119062,51.005812,1647.5,1647.4,10.03536556]
["bitfinex","ETHUSD",1674282121690,50.52354139,1647.5,1647.4,10.03536556]
["bitfinex","ETHUSD",1674282122664,51.07854139,1647.5,1647.4,10.03536556]
["bitfinex","ETHUSD",1674282123287,51.09533622,1647.5,1647.4,4.90628061]
["bitfinex","ETHUSD",1674282123493,51.07854139,1647.5,1647.4,4.90628061]
["bitfinex","ETHUSD",1674282124237,51.07854139,1647.5,1647.4,9.90628061]
["bitfinex","ETHUSD",1674282124238,51.11867964,1647.5,1647.4,9.90628061]
["bitfinex","ETHUSD",1674282124456,51.07854139,1647.5,1647.4,10.07065561]
["bitfinex","ETHUSD",1674282125003,51.07854139,1647.5,1647.4,10.30473983]
["bitfinex","ETHUSD",1674282126279,51.63354139,1647.5,1647.4,10.14036483]
["bitfinex","ETHUSD",1674282127275,51.63354139,1647.5,1647.4,10.19747984]
["bitfinex","ETHUSD",1674282129506,52.18854139,1647.5,1647.4,10.19747984]
["bitfinex","ETHUSD",1674282130904,52.18854139,1647.5,1647.4,10.14036483]
["bitfinex","ETHUSD",1674282132603,52.18854139,1647.5,1647.4,5.14036483]
["bitfinex","ETHUSD",1674282132749,52.18854139,1647.5,1647.4,2.14036483]
["bitfinex","ETHUSD",1674282132750,52.2784267,1647.5,1647.4,2.14036483]
["bitfinex","ETHUSD",1674282132961,52.8334267,1647.5,1647.4,2.14036483]
["bitfinex","ETHUSD",1674282133292,52.8334267,1647.5,1647.4,7.14036483]
["bitfinex","ETHUSD",1674282133506,52.8334267,1647.5,1647.4,10.14036483]
["bitfinex","ETHUSD",1674282133507,52.74354139,1647.5,1647.4,10.14036483]
["bitfinex","ETHUSD",1674282135925,52.46190255,1647.5,1647.4,10.14036483]
["bitfinex","ETHUSD",1674282136324,53.01690255,1647.5,1647.4,10.14036483]
["bitfinex","ETHUSD",1674282138272,52.96690255,1647.5,1647.4,10.14036483]
["bitfinex","ETHUSD",1674282138816,52.72240379,1647.5,1647.4,10.14036483]
["bitfinex","ETHUSD",1674282139464,52.72240379,1647.5,1647.4,5.14036483]
["bitfinex","ETHUSD",1674282139628,53.38706335,1647.5,1647.4,5.14036483]
["bitfinex","ETHUSD",1674282139840,53.27740379,1647.5,1647.4,5.14036483]
["bitfinex","ETHUSD",1674282140062,53.32857272,1647.5,1647.4,2.14036483]
["bitfinex","ETHUSD",1674282140300,53.32857272,1647.5,1647.4,5.14036483]
["bitfinex","ETHUSD",1674282140473,53.27740379,1647.5,1647.4,7.14036483]
["bitfinex","ETHUSD",1674282140833,53.27740379,1647.5,1647.4,10.14036483]
["bitfinex","ETHUSD",1674282143042,53.83240379,1647.5,1647.4,10.14036483]
["bitfinex","ETHUSD",1674282143409,53.78240379,1647.5,1647.4,10.14036483]
["bitfinex","ETHUSD",1674282143738,52.97240379,1647.5,1647.4,10.14036483]
["bitfinex","ETHUSD",1674282145246,52.97240379,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282145905,52.97240379,1647.5,1647.4,11.06898287]
["bitfinex","ETHUSD",1674282146467,53.52740379,1647.5,1647.4,11.06898287]
["bitfinex","ETHUSD",1674282146780,53.52740379,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282148923,53.52740379,1647.5,1647.4,11.09058064]
["bitfinex","ETHUSD",1674282149616,53.52740379,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282149827,54.08240379,1647.5,1647.4,11.06035357]
["bitfinex","ETHUSD",1674282149995,54.08240379,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282150394,54.08240379,1647.5,1647.4,11.02822235]
["bitfinex","ETHUSD",1674282150623,54.08240379,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282151605,54.08240379,1647.5,1647.4,6.00814075]
["bitfinex","ETHUSD",1674282151934,54.18816456,1647.5,1647.4,6.00814075]
["bitfinex","ETHUSD",1674282152155,54.08240379,1647.5,1647.4,6.00814075]
["bitfinex","ETHUSD",1674282152489,54.08240379,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282153437,54.63740379,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282153797,54.63740379,1647.5,1647.4,10.35120832]
["bitfinex","ETHUSD",1674282154013,54.63740379,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282155201,54.33435676,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282155419,54.33435676,1647.5,1647.4,11.01960978]
["bitfinex","ETHUSD",1674282155642,54.33435676,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282156527,54.88935676,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282158424,54.88935676,1647.5,1647.4,6.00814075]
["bitfinex","ETHUSD",1674282158629,55.01008785,1647.5,1647.4,6.00814075]
["bitfinex","ETHUSD",1674282159526,54.88935676,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282160338,55.44435676,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282163677,55.99935676,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282164041,55.99935676,1647.5,1647.4,11.09964542]
["bitfinex","ETHUSD",1674282165619,55.99935676,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282165767,55.99935676,1647.5,1647.4,11.08000139]
["bitfinex","ETHUSD",1674282165986,55.71771792,1647.5,1647.4,11.08000139]
["bitfinex","ETHUSD",1674282166247,55.71771792,1647.5,1647.4,11.00814075]
["bitfinex","ETHUSD",1674282167167,56.27271792,1647.5,1647.4,11.10024234]
["bitfinex","ETHUSD",1674282167988,56.27271792,1647.5,1647.4,12.77080434]
["bitfinex","ETHUSD",1674282168240,56.27271792,1647.5,1647.4,16.45324797]
["bitfinex","ETHUSD",1674282168471,56.27271792,1647.5,1647.4,17.28324797]
["bitfinex","ETHUSD",1674282170059,56.27271792,1647.5,1647.4,13.60080434]
["bitfinex","ETHUSD",1674282170430,56.27271792,1647.5,1647.4,12.77080434]
["bitfinex","ETHUSD",1674282170643,56.82771792,1647.5,1647.4,12.77080434]
["bitfinex","ETHUSD",1674282171735,56.82771792,1647.5,1647.4,11.94080434]
["bitfinex","ETHUSD",1674282174249,57.38271792,1647.5,1647.4,11.94080434]
["bitfinex","ETHUSD",1674282177570,57.93771792,1647.5,1647.4,11.94080434]
["bitfinex","ETHUSD",1674282179929,57.93771792,1647.5,1647.4,11.28387191]
["bitfinex","ETHUSD",1674282180141,57.93771792,1647.5,1647.4,11.84870275]
["bitfinex","ETHUSD",1674282180472,57.93771792,1647.5,1647.4,11.92869362]
["bitfinex","ETHUSD",1674282181155,55.49271792,1647.5,1647.4,11.92869362]
["bitfinex","ETHUSD",1674282182853,55.49271792,1647.5,1647.4,6.92869362]
["bitfinex","ETHUSD",1674282183064,55.49271792,1647.5,1647.4,6.84870275]
["bitfinex","ETHUSD",1674282183476,53.90989097,1647.5,1647.4,6.84870275]
["bitfinex","ETHUSD",1674282184009,53.90989097,1647.5,1647.4,11.84870275]
["bitfinex","ETHUSD",1674282184240,53.90989097,1647.5,1647.4,12.02714287]
["bitfinex","ETHUSD",1674282184477,54.46489097,1647.5,1647.4,12.02714287]
["bitfinex","ETHUSD",1674282184785,54.46489097,1647.5,1647.4,11.37992749]
["bitfinex","ETHUSD",1674282184952,54.46489097,1647.5,1647.4,12.1291262]
["bitfinex","ETHUSD",1674282186100,54.1450469,1647.5,1647.4,12.1291262]
["bitfinex","ETHUSD",1674282187563,54.1450469,1647.5,1647.4,17.2821262]
["bitfinex","ETHUSD",1674282187826,54.7000469,1647.5,1647.4,18.67656983]
["bitfinex","ETHUSD",1674282189375,34.1000469,1647.5,1647.4,18.67656983]
["bitfinex","ETHUSD",1674282189692,13.5000469,1647.5,1647.4,18.67656983]
["bitfinex","ETHUSD",1674282189893,4.1400469,1647.5,1647.4,18.69128463]
["bitfinex","ETHUSD",1674282190106,1.11,1647.6,1647.5,1.811]
["bitfinex","ETHUSD",1674282190314,1.11,1647.6,1647.5,10.81944012]
["bitfinex","ETHUSD",1674282190525,38.79805605,1647.8,1647.5,13.92619251]
["bitfinex","ETHUSD",1674282190731,38.79805605,1647.8,1647.6,0.827]
["bitfinex","ETHUSD",1674282190971,38.79805605,1647.8,1647.6,4.00544012]
["bitfinex","ETHUSD",1674282191193,39.35305605,1647.8,1647.7,3.10675239]
["bitfinex","ETHUSD",1674282191354,39.35305605,1647.8,1647.7,6.10675239]
["bitfinex","ETHUSD",1674282191570,39.35305605,1647.8,1647.7,5.44981996]
["bitfinex","ETHUSD",1674282191829,39.35305605,1647.8,1647.7,5.69981996]
["bitfinex","ETHUSD",1674282192037,30.16155605,1647.8,1647.7,6.35675239]
["bitfinex","ETHUSD",1674282192399,30.16155605,1647.8,1647.7,11.35675239]
["bitfinex","ETHUSD",1674282193083,30.16155605,1647.8,1647.7,11.58675239]
["bitfinex","ETHUSD",1674282194489,30.16155605,1647.8,1647.7,14.73510108]
["bitfinex","ETHUSD",1674282194636,30.71655605,1647.8,1647.7,11.58675239]
["bitfinex","ETHUSD",1674282194846,30.71655605,1647.8,1647.7,14.7350816]
["bitfinex","ETHUSD",1674282195687,30.71655605,1647.8,1647.7,10.92981996]
["bitfinex","ETHUSD",1674282195916,30.71655605,1647.8,1647.7,11.58675239]
["bitfinex","ETHUSD",1674282196526,30.71655605,1647.8,1647.7,14.73473422]
["bitfinex","ETHUSD",1674282196760,30.71655605,1647.8,1647.7,11.58675239]
["bitfinex","ETHUSD",1674282196946,30.71655605,1647.8,1647.7,14.73483092]
["bitfinex","ETHUSD",1674282197994,31.27155605,1647.8,1647.7,14.73483092]
["bitfinex","ETHUSD",1674282199895,34.27155605,1647.8,1647.7,14.73483092]
["bitfinex","ETHUSD",1674282201007,34.27155605,1647.8,1647.7,9.73483092]
["bitfinex","ETHUSD",1674282201329,34.35997093,1647.8,1647.7,9.73476723]
["bitfinex","ETHUSD",1674282201629,34.91497093,1647.8,1647.7,9.73476723]
["bitfinex","ETHUSD",1674282201846,34.82655605,1647.8,1647.7,14.73476723]
["bitfinex","ETHUSD",1674282202465,34.82655605,1647.8,1647.7,11.58675239]
["bitfinex","ETHUSD",1674282202646,34.82655605,1647.8,1647.7,14.73501308]
["bitfinex","ETHUSD",1674282203068,34.82655605,1647.8,1647.7,11.58675239]
["bitfinex","ETHUSD",1674282204837,35.38155605,1647.8,1647.7,15.91675239]
["bitfinex","ETHUSD",1674282205292,35.38155605,1647.8,1647.7,12.41675239]
["bitfinex","ETHUSD",1674282206127,34.69733589,1647.8,1647.7,14.91675239]
["bitfinex","ETHUSD",1674282206501,34.69733589,1647.8,1647.7,12.59519251]
["bitfinex","ETHUSD",1674282208460,35.25233589,1647.8,1647.7,12.59519251]
["bitfinex","ETHUSD",1674282209699,35.25233589,1647.8,1647.7,12.41675239]
["bitfinex","ETHUSD",1674282209967,35.25233589,1647.8,1647.7,11.75981996]
["bitfinex","ETHUSD",1674282210157,35.25233589,1647.8,1647.7,12.41675239]
["bitfinex","ETHUSD",1674282210369,35.25233589,1647.8,1647.7,12.43986843]
["bitfinex","ETHUSD",1674282210990,34.98578761,1647.8,1647.7,12.43986843]
["bitfinex","ETHUSD",1674282211802,35.54078761,1647.8,1647.7,12.43986843]
["bitfinex","ETHUSD",1674282212073,35.54078761,1647.8,1647.7,12.41675239]
["bitfinex","ETHUSD",1674282213114,35.54078761,1647.8,1647.7,12.54031617]
["bitfinex","ETHUSD",1674282215278,36.09578761,1647.8,1647.7,12.54031617]
["bitfinex","ETHUSD",1674282215484,36.09578761,1647.8,1647.7,12.41675239]
["bitfinex","ETHUSD",1674282215737,36.09578761,1647.8,1647.7,12.42782474]
["bitfinex","ETHUSD",1674282216131,36.09578761,1647.8,1647.7,12.41675239]
["bitfinex","ETHUSD",1674282217307,36.09578761,1647.8,1647.7,12.42804817]
["bitfinex","ETHUSD",1674282217534,36.09578761,1647.8,1647.7,11.59804817]
["bitfinex","ETHUSD",1674282217747,36.28103984,1647.8,1647.7,11.58675239]
["bitfinex","ETHUSD",1674282218086,36.28103984,1647.8,1647.7,10.78619039]
["bitfinex","ETHUSD",1674282218237,36.28103984,1647.8,1647.7,5.78619039]
["bitfinex","ETHUSD",1674282218819,36.83603984,1647.8,1647.7,5.78619039]
["bitfinex","ETHUSD",1674282219347,36.65078761,1647.8,1647.7,10.78619039]
["bitfinex","ETHUSD",1674282219916,36.65078761,1647.8,1647.7,10.12925796]
["bitfinex","ETHUSD",1674282220222,36.65078761,1647.8,1647.7,10.78619039]
["bitfinex","ETHUSD",1674282221234,36.65078761,1647.8,1647.7,10.83291129]
["bitfinex","ETHUSD",1674282222258,37.20578761,1647.8,1647.7,10.78619039]
["bitfinex","ETHUSD",1674282222452,37.20578761,1647.8,1647.7,11.70027808]
["bitfinex","ETHUSD",1674282223108,37.20578761,1647.8,1647.7,11.61619039]
["bitfinex","ETHUSD",1674282223508,37.20578761,1647.8,1647.7,12.47826302]
["bitfinex","ETHUSD",1674282224156,37.20578761,1647.8,1647.7,12.72255092]
["bitfinex","ETHUSD",1674282224747,37.20578761,1647.8,1647.7,11.92198892]
["bitfinex","ETHUSD",1674282225168,37.20578761,1647.8,1647.7,6.86047829]
["bitfinex","ETHUSD",1674282225716,37.76078761,1647.8,1647.7,6.86047829]
["bitfinex","ETHUSD",1674282226125,37.76078761,1647.8,1647.7,11.86047829]
["bitfinex","ETHUSD",1674282226370,37.76078761,1647.8,1647.7,11.99063929]
["bitfinex","ETHUSD",1674282226750,37.46026011,1647.8,1647.7,11.99063929]
["bitfinex","ETHUSD",1674282227843,37.26026011,1647.8,1647.7,11.99063929]
["bitfinex","ETHUSD",1674282229036,37.81526011,1647.8,1647.7,11.99063929]
["bitfinex","ETHUSD",1674282231213,37.81526011,1647.8,1647.7,11.86047829]
["bitfinex","ETHUSD",1674282232053,37.81526011,1647.8,1647.7,6.86047829]
["bitfinex","ETHUSD",1674282232265,37.9020696,1647.8,1647.7,5.18178233]
["bitfinex","ETHUSD",1674282232531,38.37026011,1647.8,1647.7,7.18178233]
["bitfinex","ETHUSD",1674282232747,38.37026011,1647.8,1647.7,9.38122033]
["bitfinex","ETHUSD",1674282232990,38.37026011,1647.8,1647.7,10.28127958]
["bitfinex","ETHUSD",1674282235892,38.92526011,1647.8,1647.7,10.28127958]
["bitfinex","ETHUSD",1674282236292,38.92526011,1647.8,1647.7,11.97411818]
["bitfinex","ETHUSD",1674282237382,38.92526011,1647.8,1647.7,13.58309867]
["bitfinex","ETHUSD",1674282237780,38.72526011,1647.8,1647.7,13.58309867]
["bitfinex","ETHUSD",1674282239255,39.28026011,1647.8,1647.7,13.58309867]
["bitfinex","ETHUSD",1674282239466,39.28026011,1647.8,1647.7,13.42595878]
["bitfinex","ETHUSD",1674282239901,39.28026011,1647.8,1647.7,14.29114594]
["bitfinex","ETHUSD",1674282241606,35.85576709,1647.8,1647.7,13.20680184]
["bitfinex","ETHUSD",1674282241814,35.33093122,1647.8,1647.7,13.20680184]
["bitfinex","ETHUSD",1674282242657,34.38593122,1647.8,1647.7,15.70680184]
["bitfinex","ETHUSD",1674282244305,34.38593122,1647.8,1647.7,13.14217668]
["bitfinex","ETHUSD",1674282244508,34.26363122,1647.8,1647.7,18.03462031]
["bitfinex","ETHUSD",1674282244860,32.68121692,1647.8,1647.7,20.71306043]
["bitfinex","ETHUSD",1674282245439,32.68121692,1647.8,1647.7,19.50306043]
["bitfinex","ETHUSD",1674282246106,33.23621692,1647.8,1647.7,19.50306043]
["bitfinex","ETHUSD",1674282246329,33.23621692,1647.8,1647.7,20.71306043]
["bitfinex","ETHUSD",1674282246562,33.23621692,1647.8,1647.7,20.33306043]
["bitfinex","ETHUSD",1674282246876,33.23621692,1647.8,1647.7,21.54306043]
["bitfinex","ETHUSD",1674282247826,24.26456568,1647.8,1647.7,21.54306043]
["bitfinex","ETHUSD",1674282248041,16.02456568,1647.8,1647.7,17.20368437]
["bitfinex","ETHUSD",1674282248348,4.05474789,1647.8,1647.7,21.18217668]
["bitfinex","ETHUSD",1674282248556,25.1108429,1647.9,1647.8,1.87077814]
["bitfinex","ETHUSD",1674282248749,25.1108429,1647.9,1647.8,14.55438269]
["bitfinex","ETHUSD",1674282248914,25.1108429,1647.9,1647.8,16.10036251]
["bitfinex","ETHUSD",1674282249124,25.1108429,1647.9,1647.8,18.76785694]
["bitfinex","ETHUSD",1674282249396,25.6658429,1647.9,1647.8,22.4378675]
["bitfinex","ETHUSD",1674282249607,25.6658429,1647.9,1647.8,22.6878675]
["bitfinex","ETHUSD",1674282250660,24.53932381,1647.9,1647.8,22.16326295]
["bitfinex","ETHUSD",1674282251029,22.58407586,1647.9,1647.8,23.03797209]
["bitfinex","ETHUSD",1674282251243,22.58407586,1647.9,1647.8,23.27368734]
["bitfinex","ETHUSD",1674282251490,22.58407586,1647.9,1647.8,23.2249782]
["bitfinex","ETHUSD",1674282252176,21.3687896,1647.9,1647.8,23.2249782]
["bitfinex","ETHUSD",1674282252388,13.86628257,1647.9,1647.8,31.28409573]
["bitfinex","ETHUSD",1674282252770,2.22616933,1647.9,1647.8,28.21207127]
["bitfinex","ETHUSD",1674282252914,3.16835702,1648.0,1647.9,4.311]
["bitfinex","ETHUSD",1674282253121,8.17569804,1648.1,1647.9,18.94580447]
["bitfinex","ETHUSD",1674282253459,8.17569804,1648.1,1648.0,9.38717467]
["bitfinex","ETHUSD",1674282253677,8.17569804,1648.1,1648.0,10.77561479]
["bitfinex","ETHUSD",1674282253885,8.17569804,1648.1,1648.0,13.59544176]
["bitfinex","ETHUSD",1674282254097,8.12569804,1648.1,1648.0,19.82544176]
["bitfinex","ETHUSD",1674282254327,8.12569804,1648.1,1648.0,16.32544176]
["bitfinex","ETHUSD",1674282254659,8.12569804,1648.1,1648.0,21.32544176]
["bitfinex","ETHUSD",1674282255241,8.12569804,1648.1,1648.0,17.65861704]
["bitfinex","ETHUSD",1674282255876,8.12569804,1648.1,1648.0,17.66347363]
["bitfinex","ETHUSD",1674282256098,8.68069804,1648.1,1648.0,17.66347363]
["bitfinex","ETHUSD",1674282258094,8.68069804,1648.1,1648.0,16.86291163]
["bitfinex","ETHUSD",1674282259164,8.84368606,1648.1,1648.0,16.86291163]
["bitfinex","ETHUSD",1674282259740,9.39868606,1648.1,1648.0,14.36291163]
["bitfinex","ETHUSD",1674282260579,9.39868606,1648.1,1648.0,14.13291163]
["bitfinex","ETHUSD",1674282260732,9.39868606,1648.1,1648.0,11.76213897]
["bitfinex","ETHUSD",1674282260942,9.39868606,1648.1,1648.0,10.55213897]
["bitfinex","ETHUSD",1674282261945,9.89868606,1648.1,1648.0,10.55213897]
["bitfinex","ETHUSD",1674282262731,9.89868606,1648.1,1648.0,5.55213897]
["bitfinex","ETHUSD",1674282263040,10.45368606,1648.1,1648.0,5.55213897]
["bitfinex","ETHUSD",1674282263495,10.45368606,1648.1,1648.0,5.78213897]
["bitfinex","ETHUSD",1674282263708,10.45368606,1648.1,1648.0,10.78213897]
["bitfinex","ETHUSD",1674282265735,10.45368606,1648.1,1648.0,9.94728238]
["bitfinex","ETHUSD",1674282265951,10.45368606,1648.1,1648.0,9.12428238]
["bitfinex","ETHUSD",1674282266584,11.00868606,1648.1,1648.0,9.12428238]
["bitfinex","ETHUSD",1674282267414,11.00868606,1648.1,1648.0,8.88693243]
["bitfinex","ETHUSD",1674282269951,11.56368606,1648.1,1648.0,8.88693243]
["bitfinex","ETHUSD",1674282272039,10.72928283,1648.1,1648.0,8.88693243]
["bitfinex","ETHUSD",1674282272366,10.72928283,1648.1,1648.0,8.51603243]
["bitfinex","ETHUSD",1674282272722,10.72928283,1648.1,1648.0,3.51603243]
["bitfinex","ETHUSD",1674282272947,10.72928283,1648.1,1648.0,0.88693243]
["bitfinex","ETHUSD",1674282273454,11.28428283,1648.1,1648.0,0.88693243]
["bitfinex","ETHUSD",1674282273720,11.28428283,1648.1,1648.0,5.88693243]
["bitfinex","ETHUSD",1674282274126,11.28428283,1648.1,1648.0,9.67174168]
["bitfinex","ETHUSD",1674282274296,11.12129481,1648.1,1648.0,9.67174168]
["bitfinex","ETHUSD",1674282274504,10.12129481,1648.1,1648.0,9.67174168]
["bitfinex","ETHUSD",1674282274717,8.19093121,1648.1,1648.0,16.26501709]
["bitfinex","ETHUSD",1674282274962,6.37391121,1648.1,1648.0,17.53676422]
["bitfinex","ETHUSD",1674282275192,2.73987121,1648.1,1648.0,19.97501709]
["bitfinex","ETHUSD",1674282275510,0.92285024,1648.1,1648.0,19.97501709]
["bitfinex","ETHUSD",1674282276080,0.92285024,1648.1,1648.0,22.95506331]
["bitfinex","ETHUSD",1674282276575,0.80461624,1648.1,1648.0,22.95506331]
["bitfinex","ETHUSD",1674282276713,1.35961624,1648.1,1648.0,22.95506331]
["bitfinex","ETHUSD",1674282278101,1.35961624,1648.1,1648.0,22.81397136]
["bitfinex","ETHUSD",1674282279066,1.43911956,1648.1,1648.0,22.81397136]
["bitfinex","ETHUSD",1674282279273,1.35961624,1648.1,1648.0,22.81397136]
["bitfinex","ETHUSD",1674282280183,1.98361511,1648.1,1648.0,26.48079608]
["bitfinex","ETHUSD",1674282280435,1.98361511,1648.1,1648.0,22.98079608]
["bitfinex","ETHUSD",1674282281869,1.98361511,1648.1,1648.0,22.99779977]
["bitfinex","ETHUSD",1674282284062,2.53861511,1648.1,1648.0,22.99779977]
["bitfinex","ETHUSD",1674282286964,2.53861511,1648.1,1648.0,19.33097505]
["bitfinex","ETHUSD",1674282287121,2.53861511,1648.1,1648.0,22.83097505]
["bitfinex","ETHUSD",1674282287332,2.46961624,1648.1,1648.0,22.83097505]
["bitfinex","ETHUSD",1674282287592,3.08222518,1648.1,1648.0,22.83097505]
["bitfinex","ETHUSD",1674282287745,0.71982724,1648.1,1648.0,23.65397505]
["bitfinex","ETHUSD",1674282288066,0.0695013,1648.3,1648.1,2.5]
["bitfinex","ETHUSD",1674282288339,8.36271661,1648.4,1648.2,5.32208274]
["bitfinex","ETHUSD",1674282288526,8.36271661,1648.4,1648.3,2.641]
["bitfinex","ETHUSD",1674282288745,0.21847695,1648.5,1648.3,6.72449797]
["bitfinex","ETHUSD",1674282289044,0.21847695,1648.5,1648.4,0.48215111]
["bitfinex","ETHUSD",1674282289259,0.21847695,1648.5,1648.4,8.48215111]
["bitfinex","ETHUSD",1674282289426,0.21847695,1648.5,1648.4,9.12286452]
["bitfinex","ETHUSD",1674282290058,0.21847695,1648.5,1648.4,10.20286452]
["bitfinex","ETHUSD",1674282290898,0.77347695,1648.5,1648.4,11.41286452]
["bitfinex","ETHUSD",1674282291160,0.79971262,1648.5,1648.4,10.20286452]
["bitfinex","ETHUSD",1674282294006,0.79971262,1648.5,1648.4,9.72071341]
["bitfinex","ETHUSD",1674282294195,0.79971262,1648.5,1648.4,10.20286452]
["bitfinex","ETHUSD",1674282294407,1.23210062,1648.5,1648.4,10.20286452]
["bitfinex","ETHUSD",1674282294574,1.23210062,1648.5,1648.4,10.43286452]
["bitfinex","ETHUSD",1674282295417,1.23210062,1648.5,1648.4,11.31195635]
["bitfinex","ETHUSD",1674282296386,1.23210062,1648.5,1648.4,10.43286452]
["bitfinex","ETHUSD",1674282297975,1.78710062,1648.5,1648.4,10.43286452]
["bitfinex","ETHUSD",1674282299053,1.78710062,1648.5,1648.4,5.38767377]
["bitfinex","ETHUSD",1674282299867,1.78710062,1648.5,1648.4,10.38767377]
["bitfinex","ETHUSD",1674282301711,2.34210062,1648.5,1648.4,10.38767377]
["bitfinex","ETHUSD",1674282305025,2.89710062,1648.5,1648.4,11.2667656]
["bitfinex","ETHUSD",1674282305873,2.89710062,1648.5,1648.4,6.2667656]
["bitfinex","ETHUSD",1674282306075,2.89710062,1648.5,1648.4,11.2667656]
["bitfinex","ETHUSD",1674282307253,3.18681068,1648.5,1648.4,9.37286452]
["bitfinex","ETHUSD",1674282308521,3.74181068,1648.5,1648.4,9.37286452]
["bitfinex","ETHUSD",1674282309820,3.74181068,1648.5,1648.4,11.39280651]
["bitfinex","ETHUSD",1674282309965,7.89881068,1648.5,1648.4,8.35186178]
["bitfinex","ETHUSD",1674282310180,7.89881068,1648.5,1648.4,5.73215111]
["bitfinex","ETHUSD",1674282310641,7.07181068,1648.5,1648.4,5.73215111]
["bitfinex","ETHUSD",1674282311080,7.07181068,1648.5,1648.4,5.8520778]
["bitfinex","ETHUSD",1674282311659,7.07181068,1648.5,1648.4,8.8520778]
["bitfinex","ETHUSD",1674282311911,7.62681068,1648.5,1648.4,8.8520778]
["bitfinex","ETHUSD",1674282313808,7.62681068,1648.5,1648.4,11.99488431]
["bitfinex","ETHUSD",1674282313967,7.62681068,1648.5,1648.4,11.5127332]
["bitfinex","ETHUSD",1674282314175,7.62681068,1648.5,1648.4,11.99488431]
["bitfinex","ETHUSD",1674282315436,8.18181068,1648.5,1648.4,11.99488431]
["bitfinex","ETHUSD",1674282318370,8.15557501,1648.5,1648.4,11.99488431]
["bitfinex","ETHUSD",1674282318806,8.22516714,1648.5,1648.4,11.99488431]
["bitfinex","ETHUSD",1674282319031,8.78016714,1648.5,1648.4,11.99488431]
["bitfinex","ETHUSD",1674282322018,6.28016714,1648.5,1648.4,11.99488431]
["bitfinex","ETHUSD",1674282322188,5.08783492,1648.5,1648.4,12.03480293]
["bitfinex","ETHUSD",1674282322404,5.64283492,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282325844,6.28410141,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282326052,6.28410141,1648.5,1648.4,8.36992669]
["bitfinex","ETHUSD",1674282326329,6.28410141,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282329453,6.83910141,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282331421,6.83910141,1648.5,1648.4,3.89199642]
["bitfinex","ETHUSD",1674282332731,6.83910141,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282332885,7.39410141,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282333969,8.23351155,1648.5,1648.4,12.03589556]
["bitfinex","ETHUSD",1674282336270,8.78851155,1648.5,1648.4,12.03589556]
["bitfinex","ETHUSD",1674282340010,9.34351155,1648.5,1648.4,12.03589556]
["bitfinex","ETHUSD",1674282341774,9.33993188,1648.5,1648.4,12.03589556]
["bitfinex","ETHUSD",1674282342556,9.21336478,1648.5,1648.4,12.03589556]
["bitfinex","ETHUSD",1674282343009,9.21336478,1648.5,1648.4,7.03589556]
["bitfinex","ETHUSD",1674282343665,9.76836478,1648.5,1648.4,7.03589556]
["bitfinex","ETHUSD",1674282344022,9.76836478,1648.5,1648.4,12.03589556]
["bitfinex","ETHUSD",1674282347495,10.23709829,1648.5,1648.4,12.03589556]
["bitfinex","ETHUSD",1674282347704,10.32879407,1648.5,1648.4,12.03589556]
["bitfinex","ETHUSD",1674282349419,10.32879407,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282350303,10.32879407,1648.5,1648.4,3.89199642]
["bitfinex","ETHUSD",1674282350516,10.32879407,1648.5,1648.4,5.89199642]
["bitfinex","ETHUSD",1674282350700,10.32879407,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282350892,10.88379407,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282352237,10.04438393,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282354510,10.59938393,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282355334,10.50768815,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282357201,10.50768815,1648.5,1648.4,9.88199642]
["bitfinex","ETHUSD",1674282357412,10.30878815,1648.5,1648.4,9.88199642]
["bitfinex","ETHUSD",1674282357713,10.30878815,1648.5,1648.4,10.64572388]
["bitfinex","ETHUSD",1674282357923,10.86378815,1648.5,1648.4,10.64572388]
["bitfinex","ETHUSD",1674282358177,10.86378815,1648.5,1648.4,10.46728376]
["bitfinex","ETHUSD",1674282360293,10.88891503,1648.5,1648.4,10.46728376]
["bitfinex","ETHUSD",1674282360664,10.88891503,1648.5,1648.4,9.88199642]
["bitfinex","ETHUSD",1674282361286,11.44391503,1648.5,1648.4,9.88199642]
["bitfinex","ETHUSD",1674282361872,11.20511503,1648.5,1648.4,9.88199642]
["bitfinex","ETHUSD",1674282363661,11.20511503,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282364208,11.17998815,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282364782,11.73498815,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282366153,11.778084,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282366361,11.73498815,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282367044,11.74405266,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282367250,11.73498815,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282367464,11.74750566,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282367677,11.73498815,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282367886,11.75013034,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282368270,12.30513034,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282369727,12.28998815,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282370096,12.36962148,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282371635,12.92462148,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282372426,12.77697904,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282373584,12.77697904,1648.5,1648.4,9.72099642]
["bitfinex","ETHUSD",1674282375117,13.33197904,1648.5,1648.4,9.72099642]
["bitfinex","ETHUSD",1674282375331,13.10197904,1648.5,1648.4,9.72099642]
["bitfinex","ETHUSD",1674282377853,13.10197904,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282378071,13.02234571,1648.5,1648.4,10.66156086]
["bitfinex","ETHUSD",1674282378255,13.02234571,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282378607,13.59781989,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282379698,13.59781989,1648.5,1648.4,5.54999642]
["bitfinex","ETHUSD",1674282380425,13.59781989,1648.5,1648.4,4.72099642]
["bitfinex","ETHUSD",1674282380638,13.59781989,1648.5,1648.4,1.72099642]
["bitfinex","ETHUSD",1674282380954,13.50734571,1648.5,1648.4,9.72099642]
["bitfinex","ETHUSD",1674282381269,13.60912945,1648.5,1648.4,9.72099642]
["bitfinex","ETHUSD",1674282382108,14.16412945,1648.5,1648.4,9.72099642]
["bitfinex","ETHUSD",1674282384047,14.06234571,1648.5,1648.4,9.72099642]
["bitfinex","ETHUSD",1674282385460,14.67353923,1648.5,1648.4,9.72099642]
["bitfinex","ETHUSD",1674282386852,14.67353923,1648.5,1648.4,4.72099642]
["bitfinex","ETHUSD",1674282387035,14.67353923,1648.5,1648.4,1.72099642]
["bitfinex","ETHUSD",1674282387412,14.67353923,1648.5,1648.4,2.54999642]
["bitfinex","ETHUSD",1674282387744,14.61734571,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282388885,15.17234571,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282392418,15.72734571,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282392563,15.77771803,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282392772,15.72734571,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282393884,15.72734571,1648.5,1648.4,5.54999642]
["bitfinex","ETHUSD",1674282394097,15.91259794,1648.5,1648.4,5.54999642]
["bitfinex","ETHUSD",1674282394846,15.91259794,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282395059,15.72734571,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282395897,16.28234571,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282398738,16.3270611,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282399846,16.8820611,1648.5,1648.4,10.54999642]
["bitfinex","ETHUSD",1674282400892,17.02259794,1648.5,1648.4,5.54999642]
["bitfinex","ETHUSD",1674282401100,17.02259794,1648.5,1648.4,5.77999642]
["bitfinex","ETHUSD",1674282401787,17.02259794,1648.5,1648.4,10.77999642]
["bitfinex","ETHUSD",1674282401946,16.83734571,1648.5,1648.4,10.77999642]
["bitfinex","ETHUSD",1674282402364,16.83518029,1648.5,1648.4,10.77999642]
["bitfinex","ETHUSD",1674282403595,17.39018029,1648.5,1648.4,10.77999642]
["bitfinex","ETHUSD",1674282404327,17.39018029,1648.5,1648.4,14.44207916]
["bitfinex","ETHUSD",1674282404498,17.39018029,1648.5,1648.4,10.77999642]
["bitfinex","ETHUSD",1674282405480,17.39018029,1648.5,1648.4,9.95099642]
["bitfinex","ETHUSD",1674282405635,17.45921725,1648.5,1648.4,9.95099642]
["bitfinex","ETHUSD",1674282407377,18.01421725,1648.5,1648.4,9.95099642]
["bitfinex","ETHUSD",1674282407797,18.01421725,1648.5,1648.4,4.95099642]
["bitfinex","ETHUSD",1674282408826,18.01421725,1648.5,1648.4,9.95099642]
["bitfinex","ETHUSD",1674282409031,17.94518029,1648.5,1648.4,9.95099642]
["bitfinex","ETHUSD",1674282409462,19.60948449,1648.5,1648.4,9.12199642]
["bitfinex","ETHUSD",1674282409674,19.708449,1648.5,1648.4,9.12199642]
["bitfinex","ETHUSD",1674282410694,20.263449,1648.5,1648.4,9.12199642]
["bitfinex","ETHUSD",1674282411268,18.5991448,1648.5,1648.4,9.12199642]
["bitfinex","ETHUSD",1674282411463,18.50018029,1648.5,1648.4,9.12199642]
["bitfinex","ETHUSD",1674282413807,18.61049539,1648.5,1648.4,9.12199642]
["bitfinex","ETHUSD",1674282413977,18.50018029,1648.5,1648.4,9.12199642]
["bitfinex","ETHUSD",1674282414187,19.05518029,1648.5,1648.4,9.12199642]
["bitfinex","ETHUSD",1674282414395,19.09509415,1648.5,1648.4,9.12199642]
["bitfinex","ETHUSD",1674282415272,19.05518029,1648.5,1648.4,9.12199642]
["bitfinex","ETHUSD",1674282416432,19.05518029,1648.5,1648.4,4.12199642]
["bitfinex","ETHUSD",1674282416648,20.81297699,1648.5,1648.4,4.12199642]
["bitfinex","ETHUSD",1674282417270,20.81297699,1648.5,1648.4,9.12199642]
["bitfinex","ETHUSD",1674282417634,21.36797699,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282418106,21.36797699,1648.5,1648.4,5.89199642]
["bitfinex","ETHUSD",1674282419423,21.36797699,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282421336,21.92297699,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282422113,21.73772476,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282422425,21.75915467,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282423865,21.73772476,1648.5,1648.4,8.89199642]
["bitfinex","ETHUSD",1674282424302,21.73772476,1648.5,1648.4,8.82890139]
["bitfinex","ETHUSD",1674282424837,22.29272476,1648.5,1648.4,8.82890139]
["bitfinex","ETHUSD",1674282425224,22.28905713,1648.5,1648.4,8.82890139]
["bitfinex","ETHUSD",1674282426103,22.31830603,1648.5,1648.4,3.82890139]
["bitfinex","ETHUSD",1674282426423,22.31830603,1648.5,1648.4,0.82890139]
["bitfinex","ETHUSD",1674282426943,22.31830603,1648.5,1648.4,5.82890139]
["bitfinex","ETHUSD",1674282427095,22.28905713,1648.5,1648.4,8.82890139]
["bitfinex","ETHUSD",1674282427307,22.28905713,1648.5,1648.4,11.97536107]
["bitfinex","ETHUSD",1674282427512,22.28905713,1648.5,1648.4,8.82890139]
["bitfinex","ETHUSD",1674282427933,22.84405713,1648.5,1648.4,8.82890139]
["bitfinex","ETHUSD",1674282431403,23.43004177,1648.5,1648.4,8.82890139]
["bitfinex","ETHUSD",1674282432056,23.43004177,1648.5,1648.4,11.97466487]
["bitfinex","ETHUSD",1674282432307,23.43004177,1648.5,1648.4,8.82890139]
["bitfinex","ETHUSD",1674282432473,23.39905713,1648.5,1648.4,11.97460929]
["bitfinex","ETHUSD",1674282433050,23.39905713,1648.5,1648.4,6.97460929]
["bitfinex","ETHUSD",1674282433356,23.4955142,1648.5,1648.4,6.97460929]
["bitfinex","ETHUSD",1674282433505,23.4955142,1648.5,1648.4,6.97466431]
["bitfinex","ETHUSD",1674282433921,23.4955142,1648.5,1648.4,11.97466431]
["bitfinex","ETHUSD",1674282434194,23.39905713,1648.5,1648.4,11.97466431]
["bitfinex","ETHUSD",1674282434787,23.95405713,1648.5,1648.4,11.97466431]
["bitfinex","ETHUSD",1674282435429,23.95405713,1648.5,1648.4,8.82890139]
["bitfinex","ETHUSD",1674282437434,23.96393074,1648.5,1648.4,8.36992669]
["bitfinex","ETHUSD",1674282438290,24.51893074,1648.5,1648.4,11.97475758]
["bitfinex","ETHUSD",1674282438604,24.44905713,1648.5,1648.4,11.97475758]
["bitfinex","ETHUSD",1674282439181,24.44905713,1648.5,1648.4,8.82890139]
["bitfinex","ETHUSD",1674282440102,24.52263093,1648.5,1648.4,3.82890139]
["bitfinex","ETHUSD",1674282440314,22.87651266,1648.5,1648.4,0.82890139]
["bitfinex","ETHUSD",1674282440888,22.88635763,1648.5,1648.4,0.82890139]
["bitfinex","ETHUSD",1674282441116,22.87651266,1648.5,1648.4,5.82890139]
["bitfinex","ETHUSD",1674282441748,23.43151266,1648.5,1648.4,10.65734151]
["bitfinex","ETHUSD",1674282441973,23.43151266,1648.5,1648.4,12.03535618]
["bitfinex","ETHUSD",1674282442309,23.43151266,1648.5,1648.4,12.05085611]
["bitfinex","ETHUSD",1674282444138,23.43151266,1648.5,1648.4,11.87241599]
["bitfinex","ETHUSD",1674282445191,23.98651266,1648.5,1648.4,11.87241599]
["bitfinex","ETHUSD",1674282447250,23.98651266,1648.5,1648.4,12.10241599]
["bitfinex","ETHUSD",1674282448568,24.54151266,1648.5,1648.4,12.10241599]
["bitfinex","ETHUSD",1674282450343,24.54151266,1648.5,1648.4,11.3796543]
["bitfinex","ETHUSD",1674282451035,24.54151266,1648.5,1648.4,6.3796543]
["bitfinex","ETHUSD",1674282451187,24.70370202,1648.5,1648.4,6.3796543]
["bitfinex","ETHUSD",1674282452029,25.25870202,1648.5,1648.4,11.3796543]
["bitfinex","ETHUSD",1674282452228,25.09651266,1648.5,1648.4,11.3796543]
["bitfinex","ETHUSD",1674282453341,25.09651266,1648.5,1648.4,12.10241599]
["bitfinex","ETHUSD",1674282455551,25.65151266,1648.5,1648.4,12.10241599]
["bitfinex","ETHUSD",1674282457844,25.74159439,1648.5,1648.4,11.3796543]
["bitfinex","ETHUSD",1674282458127,25.65151266,1648.5,1648.4,6.3796543]
["bitfinex","ETHUSD",1674282458337,25.83676489,1648.5,1648.4,6.3796543]
["bitfinex","ETHUSD",1674282458775,26.39176489,1648.5,1648.4,6.3796543]
["bitfinex","ETHUSD",1674282458984,26.39176489,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282459333,26.20365173,1648.5,1648.4,11.3796543]
["bitfinex","ETHUSD",1674282462327,26.20365173,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282462542,26.75865173,1648.5,1648.4,12.86871782]
["bitfinex","ETHUSD",1674282463036,26.75865173,1648.5,1648.4,12.10241599]
["bitfinex","ETHUSD",1674282463218,26.80211434,1648.5,1648.4,12.10241599]
["bitfinex","ETHUSD",1674282463429,26.75865173,1648.5,1648.4,12.10241599]
["bitfinex","ETHUSD",1674282463639,26.75865173,1648.5,1648.4,12.86871782]
["bitfinex","ETHUSD",1674282465053,26.75865173,1648.5,1648.4,7.86871782]
["bitfinex","ETHUSD",1674282465273,26.9392101,1648.5,1648.4,7.86871782]
["bitfinex","ETHUSD",1674282466043,27.4942101,1648.5,1648.4,7.86871782]
["bitfinex","ETHUSD",1674282466225,27.43093373,1648.5,1648.4,12.86871782]
["bitfinex","ETHUSD",1674282466375,27.25037536,1648.5,1648.4,12.86871782]
["bitfinex","ETHUSD",1674282469809,27.80537536,1648.5,1648.4,12.86871782]
["bitfinex","ETHUSD",1674282470220,27.80537536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282470362,27.88278277,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282470991,27.80537536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282472152,27.99062759,1648.5,1648.4,7.14595613]
["bitfinex","ETHUSD",1674282472365,27.99062759,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282472566,27.80537536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282473153,28.36037536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282473725,28.3788137,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282474078,28.36037536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282476314,28.4052901,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282476478,28.9602901,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282477783,28.8102901,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282478522,28.76537536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282480087,29.32037536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282483457,29.87537536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282483627,29.87537536,1648.5,1648.4,11.68698143]
["bitfinex","ETHUSD",1674282483977,29.95297335,1648.5,1648.4,11.68698143]
["bitfinex","ETHUSD",1674282484398,29.95297335,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282484708,29.87537536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282485195,29.87537536,1648.5,1648.4,15.80803887]
["bitfinex","ETHUSD",1674282485412,29.87537536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282486120,29.87537536,1648.5,1648.4,15.80803887]
["bitfinex","ETHUSD",1674282487034,30.43037536,1648.5,1648.4,15.80803887]
["bitfinex","ETHUSD",1674282488496,30.5914967,1648.5,1648.4,10.80803887]
["bitfinex","ETHUSD",1674282489474,30.5914967,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282489629,30.43037536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282490528,30.98537536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282492745,30.98537536,1648.5,1648.4,15.80803887]
["bitfinex","ETHUSD",1674282493524,30.98537536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282493995,31.54037536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282495312,31.54037536,1648.5,1648.4,7.14595613]
["bitfinex","ETHUSD",1674282495526,31.65315108,1648.5,1648.4,7.14595613]
["bitfinex","ETHUSD",1674282496306,31.65315108,1648.5,1648.4,6.68698143]
["bitfinex","ETHUSD",1674282496618,31.65315108,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282496828,31.54037536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282497362,32.09537536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282498726,32.04537536,1648.5,1648.4,12.14595613]
["bitfinex","ETHUSD",1674282499505,32.04537536,1648.5,1648.4,12.14232303]
["bitfinex","ETHUSD",1674282500940,32.60037536,1648.5,1648.4,12.14232303]
["bitfinex","ETHUSD",1674282502723,32.60037536,1648.5,1648.4,7.14232303]
["bitfinex","ETHUSD",1674282502935,32.78562759,1648.5,1648.4,7.14232303]
["bitfinex","ETHUSD",1674282503465,32.78562759,1648.5,1648.4,12.14232303]
["bitfinex","ETHUSD",1674282503627,32.60037536,1648.5,1648.4,12.14232303]
["bitfinex","ETHUSD",1674282504379,33.15537536,1648.5,1648.4,12.14232303]
["bitfinex","ETHUSD",1674282508294,33.15537536,1648.5,1648.4,11.68334833]
["bitfinex","ETHUSD",1674282508508,33.71037536,1648.5,1648.4,12.14232303]
["bitfinex","ETHUSD",1674282509304,33.71037536,1648.5,1648.4,12.1268231]
["bitfinex","ETHUSD",1674282509524,33.89562759,1648.5,1648.4,7.1268231]
["bitfinex","ETHUSD",1674282510714,33.89562759,1648.5,1648.4,11.3038231]
["bitfinex","ETHUSD",1674282510904,33.71037536,1648.5,1648.4,11.3038231]
["bitfinex","ETHUSD",1674282511906,34.26537536,1648.5,1648.4,11.3038231]
["bitfinex","ETHUSD",1674282512599,34.26537536,1648.5,1648.4,14.96590584]
["bitfinex","ETHUSD",1674282513762,34.26537536,1648.5,1648.4,11.3038231]
["bitfinex","ETHUSD",1674282514275,34.26537536,1648.5,1648.4,14.96590584]
["bitfinex","ETHUSD",1674282514439,34.26537536,1648.5,1648.4,14.97259881]
["bitfinex","ETHUSD",1674282514854,34.26537536,1648.5,1648.4,14.98739945]
["bitfinex","ETHUSD",1674282515341,34.26537536,1648.5,1648.4,14.22109762]
["bitfinex","ETHUSD",1674282515523,34.69057536,1648.5,1648.4,16.43693053]
["bitfinex","ETHUSD",1674282515732,34.69057536,1648.5,1648.4,14.32537065]
["bitfinex","ETHUSD",1674282515948,34.69057536,1648.5,1648.4,13.11537065]
["bitfinex","ETHUSD",1674282516158,34.69057536,1648.5,1648.4,16.82537065]
["bitfinex","ETHUSD",1674282519008,35.24557536,1648.5,1648.4,16.82537065]
["bitfinex","ETHUSD",1674282520846,35.03557536,1648.5,1648.4,16.82537065]
["bitfinex","ETHUSD",1674282521321,35.03557536,1648.5,1648.4,16.64693053]
["bitfinex","ETHUSD",1674282521535,35.03557536,1648.5,1648.4,16.68814425]
["bitfinex","ETHUSD",1674282521896,35.03557536,1648.5,1648.4,12.93693053]
["bitfinex","ETHUSD",1674282522585,35.34883212,1648.5,1648.4,12.93693053]
["bitfinex","ETHUSD",1674282523623,35.34883212,1648.5,1648.4,16.60848507]
["bitfinex","ETHUSD",1674282523845,35.34883212,1648.5,1648.4,17.83996249]
["bitfinex","ETHUSD",1674282524441,35.34883212,1648.5,1648.4,14.16840795]
["bitfinex","ETHUSD",1674282524649,35.34883212,1648.5,1648.4,14.14693053]
["bitfinex","ETHUSD",1674282524884,35.34883212,1648.5,1648.4,16.60840717]
["bitfinex","ETHUSD",1674282525069,35.34883212,1648.5,1648.4,12.95652897]
["bitfinex","ETHUSD",1674282525295,35.34883212,1648.5,1648.4,12.93693053]
["bitfinex","ETHUSD",1674282525751,35.34883212,1648.5,1648.4,14.14693053]
["bitfinex","ETHUSD",1674282525921,35.90383212,1648.5,1648.4,13.68126286]
["bitfinex","ETHUSD",1674282526475,35.90383212,1648.5,1648.4,14.14693053]
["bitfinex","ETHUSD",1674282529539,36.45883212,1648.5,1648.4,12.93693053]
["bitfinex","ETHUSD",1674282529752,36.45883212,1648.5,1648.4,14.14693053]
["bitfinex","ETHUSD",1674282529905,36.45883212,1648.5,1648.4,12.93693053]
["bitfinex","ETHUSD",1674282530114,36.45883212,1648.5,1648.4,14.14693053]
["bitfinex","ETHUSD",1674282530536,36.45883212,1648.5,1648.4,12.93693053]
["bitfinex","ETHUSD",1674282531392,36.45883212,1648.5,1648.4,14.14693053]
["bitfinex","ETHUSD",1674282532381,36.45883212,1648.5,1648.4,16.14693053]
["bitfinex","ETHUSD",1674282532913,37.01383212,1648.5,1648.4,16.14693053]
["bitfinex","ETHUSD",1674282536437,37.56883212,1648.5,1648.4,16.14693053]
["bitfinex","ETHUSD",1674282536689,37.56883212,1648.5,1648.4,16.14293053]
["bitfinex","ETHUSD",1674282537997,37.56883212,1648.5,1648.4,13.32193053]
["bitfinex","ETHUSD",1674282538206,37.62834432,1648.5,1648.4,13.32193053]
["bitfinex","ETHUSD",1674282539783,38.18334432,1648.5,1648.4,13.32193053]
["bitfinex","ETHUSD",1674282542502,38.12383212,1648.5,1648.4,13.32193053]
["bitfinex","ETHUSD",1674282542716,38.30908435,1648.5,1648.4,13.32193053]
["bitfinex","ETHUSD",1674282543020,38.12383212,1648.5,1648.4,13.32193053]
["bitfinex","ETHUSD",1674282543179,38.67883212,1648.5,1648.4,13.32193053]
["bitfinex","ETHUSD",1674282543631,38.77440945,1648.5,1648.4,13.32193053]
["bitfinex","ETHUSD",1674282543842,38.77440945,1648.5,1648.4,12.11193053]
["bitfinex","ETHUSD",1674282544057,38.77440945,1648.5,1648.4,13.32193053]
["bitfinex","ETHUSD",1674282544262,38.77118411,1648.5,1648.4,13.32193053]
["bitfinex","ETHUSD",1674282544674,38.67560678,1648.5,1648.4,12.66667755]
["bitfinex","ETHUSD",1674282544913,38.67560678,1648.5,1648.4,11.45667755]
["bitfinex","ETHUSD",1674282545127,38.67560678,1648.5,1648.4,13.32193053]
["bitfinex","ETHUSD",1674282545340,38.67560678,1648.5,1648.4,12.11193053]
["bitfinex","ETHUSD",1674282545549,38.67560678,1648.5,1648.4,11.64626286]
["bitfinex","ETHUSD",1674282545761,38.67560678,1648.5,1648.4,12.85626286]
["bitfinex","ETHUSD",1674282546080,38.67560678,1648.5,1648.4,13.64777058]
["bitfinex","ETHUSD",1674282546440,38.67560678,1648.5,1648.4,10.44512989]
["bitfinex","ETHUSD",1674282546688,39.23060678,1648.5,1648.4,10.44512989]
["bitfinex","ETHUSD",1674282547831,39.25436946,1648.5,1648.4,10.44512989]
["bitfinex","ETHUSD",1674282548014,39.23060678,1648.5,1648.4,10.44512989]
["bitfinex","ETHUSD",1674282548996,39.23060678,1648.5,1648.4,14.11343825]
["bitfinex","ETHUSD",1674282549334,39.23060678,1648.5,1648.4,10.44512989]
["bitfinex","ETHUSD",1674282550114,39.78560678,1648.5,1648.4,10.44512989]
["bitfinex","ETHUSD",1674282551433,39.78560678,1648.5,1648.4,14.11343825]
["bitfinex","ETHUSD",1674282552532,39.78560678,1648.5,1648.4,14.13533153]
["bitfinex","ETHUSD",1674282552813,39.78560678,1648.5,1648.4,14.11343825]
["bitfinex","ETHUSD",1674282553571,40.34060678,1648.5,1648.4,14.11343825]
["bitfinex","ETHUSD",1674282554053,40.34060678,1648.5,1648.4,13.64777058]
["bitfinex","ETHUSD",1674282554514,40.34060678,1648.5,1648.4,14.11343825]
["bitfinex","ETHUSD",1674282554904,40.14060678,1648.5,1648.4,14.11343825]
["bitfinex","ETHUSD",1674282557350,40.69560678,1648.5,1648.4,10.44512989]
["bitfinex","ETHUSD",1674282558037,40.69560678,1648.5,1648.4,14.96608447]
["bitfinex","ETHUSD",1674282558498,40.69560678,1648.5,1648.4,11.29777611]
["bitfinex","ETHUSD",1674282558943,40.69560678,1648.5,1648.4,10.44512989]
["bitfinex","ETHUSD",1674282559823,40.69560678,1648.5,1648.4,14.11343825]
["bitfinex","ETHUSD",1674282560539,40.69560678,1648.5,1648.4,10.44512989]
["bitfinex","ETHUSD",1674282560749,41.25060678,1648.5,1648.4,10.44512989]
["bitfinex","ETHUSD",1674282561970,41.25060678,1648.5,1648.4,14.11343825]
["bitfinex","ETHUSD",1674282564288,41.80560678,1648.5,1648.4,14.11343825]
["bitfinex","ETHUSD",1674282564513,41.80560678,1648.5,1648.4,10.44512989]
["bitfinex","ETHUSD",1674282565177,41.60560678,1648.5,1648.4,10.44512989]
["bitfinex","ETHUSD",1674282566374,41.7128564,1648.5,1648.4,5.44512989]
["bitfinex","ETHUSD",1674282567385,41.60560678,1648.5,1648.4,10.44512989]
["bitfinex","ETHUSD",1674282567597,42.16060678,1648.5,1648.4,10.44512989]
["bitfinex","ETHUSD",1674282567805,46.47666746,1648.5,1648.4,9.25154657]
["bitfinex","ETHUSD",1674282568017,46.60918366,1648.5,1648.4,9.25154657]
["bitfinex","ETHUSD",1674282568306,46.47666746,1648.5,1648.4,9.71721424]
["bitfinex","ETHUSD",1674282568671,46.48695702,1648.5,1648.4,9.71721424]
["bitfinex","ETHUSD",1674282569103,46.47666746,1648.5,1648.4,9.71721424]
["bitfinex","ETHUSD",1674282569329,46.48980088,1648.5,1648.4,9.71721424]
["bitfinex","ETHUSD",1674282569648,46.48656051,1648.5,1648.4,9.71721424]
["bitfinex","ETHUSD",1674282569863,46.47666746,1648.5,1648.4,9.71721424]
["bitfinex","ETHUSD",1674282570077,46.48319573,1648.5,1648.4,9.71721424]
["bitfinex","ETHUSD",1674282570243,46.47666746,1648.5,1648.4,9.71721424]
["bitfinex","ETHUSD",1674282570876,47.03166746,1648.5,1648.4,9.71721424]
["bitfinex","ETHUSD",1674282574275,47.08378727,1648.5,1648.4,9.71721424]
["bitfinex","ETHUSD",1674282574447,47.08378727,1648.5,1648.4,4.71721424]
["bitfinex","ETHUSD",1674282574448,47.63878727,1648.5,1648.4,4.71721424]
["bitfinex","ETHUSD",1674282575096,47.58666746,1648.5,1648.4,1.71721424]
["bitfinex","ETHUSD",1674282575275,47.58666746,1648.5,1648.4,4.71721424]
["bitfinex","ETHUSD",1674282575491,43.27060678,1648.5,1648.4,6.75713043]
["bitfinex","ETHUSD",1674282575700,43.27060678,1648.5,1648.4,9.75713043]
["bitfinex","ETHUSD",1674282576165,43.27060678,1648.5,1648.4,9.29146276]
["bitfinex","ETHUSD",1674282576381,43.27060678,1648.5,1648.4,9.75713043]
["bitfinex","ETHUSD",1674282577805,43.82560678,1648.5,1648.4,9.75713043]
["bitfinex","ETHUSD",1674282579337,43.82560678,1648.5,1648.4,10.60771288]
["bitfinex","ETHUSD",1674282579475,43.82560678,1648.5,1648.4,10.56779669]
["bitfinex","ETHUSD",1674282580163,43.82560678,1648.5,1648.4,10.61102227]
["bitfinex","ETHUSD",1674282581417,44.38060678,1648.5,1648.4,10.61102227]
["bitfinex","ETHUSD",1674282582311,44.38060678,1648.5,1648.4,10.1453546]
["bitfinex","ETHUSD",1674282582581,44.38060678,1648.5,1648.4,10.61102227]
["bitfinex","ETHUSD",1674282584219,44.38060678,1648.5,1648.4,5.56779669]
["bitfinex","ETHUSD",1674282584657,44.93560678,1648.5,1648.4,5.56779669]
["bitfinex","ETHUSD",1674282585083,44.93560678,1648.5,1648.4,10.650043]
["bitfinex","ETHUSD",1674282585670,44.93560678,1648.5,1648.4,11.50268922]
["bitfinex","ETHUSD",1674282587161,44.93560678,1648.5,1648.4,11.42044291]
["bitfinex","ETHUSD",1674282587385,44.93560678,1648.5,1648.4,11.45105356]
["bitfinex","ETHUSD",1674282587592,44.93560678,1648.5,1648.4,11.42044291]
["bitfinex","ETHUSD",1674282587931,44.93560678,1648.5,1648.4,11.43316547]
["bitfinex","ETHUSD",1674282588087,45.49060678,1648.5,1648.4,11.43316547]
["bitfinex","ETHUSD",1674282588301,45.49060678,1648.5,1648.4,11.42044291]
["bitfinex","ETHUSD",1674282588825,45.49060678,1648.5,1648.4,11.44518997]
["bitfinex","ETHUSD",1674282589716,45.48709679,1648.5,1648.4,11.42044291]
["bitfinex","ETHUSD",1674282591777,46.04209679,1648.5,1648.4,11.42044291]
["bitfinex","ETHUSD",1674282594251,46.04209679,1648.5,1648.4,6.42044291]
["bitfinex","ETHUSD",1674282594547,46.22734902,1648.5,1648.4,6.42044291]
["bitfinex","ETHUSD",1674282595121,46.22734902,1648.5,1648.4,11.42044291]
["bitfinex","ETHUSD",1674282595370,46.59709679,1648.5,1648.4,11.4343401]
["bitfinex","ETHUSD",1674282595604,46.59709679,1648.5,1648.4,11.42044291]
["bitfinex","ETHUSD",1674282595960,46.59709679,1648.5,1648.4,11.45964003]
["bitfinex","ETHUSD",1674282597703,46.59709679,1648.5,1648.4,11.42044291]
["bitfinex","ETHUSD",1674282597892,46.59709679,1648.5,1648.4,11.43823368]
["bitfinex","ETHUSD",1674282598397,46.59709679,1648.5,1648.4,11.42044291]
["bitfinex","ETHUSD",1674282598715,47.15209679,1648.5,1648.4,11.42044291]
["bitfinex","ETHUSD",1674282600435,47.15209679,1648.5,1648.4,11.44639487]
["bitfinex","ETHUSD",1674282600754,47.15209679,1648.5,1648.4,11.42044291]
["bitfinex","ETHUSD",1674282601269,47.15209679,1648.5,1648.4,6.42044291]
["bitfinex","ETHUSD",1674282601445,47.2625804,1648.5,1648.4,6.42044291]
["bitfinex","ETHUSD",1674282602432,47.2625804,1648.5,1648.4,15.08875127]
["bitfinex","ETHUSD",1674282602638,47.70709679,1648.5,1648.4,15.22973408]
["bitfinex","ETHUSD",1674282602852,47.70709679,1648.5,1648.4,11.56142572]
["bitfinex","ETHUSD",1674282604170,46.70709679,1648.5,1648.4,11.56142572]
["bitfinex","ETHUSD",1674282604391,46.70709679,1648.5,1648.4,12.38442572]
["bitfinex","ETHUSD",1674282604575,46.70709679,1648.5,1648.4,16.05273408]
["bitfinex","ETHUSD",1674282605972,47.26209679,1648.5,1648.4,16.05273408]
["bitfinex","ETHUSD",1674282609264,47.81709679,1648.5,1648.4,16.05273408]
["bitfinex","ETHUSD",1674282610262,46.81709679,1648.5,1648.4,16.05273408]
["bitfinex","ETHUSD",1674282610476,46.81709679,1648.5,1648.4,16.88173408]
["bitfinex","ETHUSD",1674282610799,46.81709679,1648.5,1648.4,14.42342572]
["bitfinex","ETHUSD",1674282612831,47.37209679,1648.5,1648.4,14.42342572]
["bitfinex","ETHUSD",1674282615094,47.37209679,1648.5,1648.4,13.95775805]
["bitfinex","ETHUSD",1674282615308,47.37209679,1648.5,1648.4,14.42342572]
["bitfinex","ETHUSD",1674282616417,47.37209679,1648.5,1648.4,14.28244291]
["bitfinex","ETHUSD",1674282616734,47.92709679,1648.5,1648.4,14.36458607]
["bitfinex","ETHUSD",1674282617408,47.92709679,1648.5,1648.4,14.28244291]
["bitfinex","ETHUSD",1674282617613,48.07495992,1648.5,1648.4,9.28244291]
["bitfinex","ETHUSD",1674282618586,48.07495992,1648.5,1648.4,14.28244291]
["bitfinex","ETHUSD",1674282618831,47.92709679,1648.5,1648.4,14.40805012]
["bitfinex","ETHUSD",1674282619717,47.92709679,1648.5,1648.4,18.07917903]
["bitfinex","ETHUSD",1674282619984,47.92709679,1648.5,1648.4,16.86917903]
["bitfinex","ETHUSD",1674282620311,48.48209679,1648.5,1648.4,16.86917903]
["bitfinex","ETHUSD",1674282620481,48.48209679,1648.5,1648.4,15.09157182]
["bitfinex","ETHUSD",1674282622754,48.43209679,1648.5,1648.4,15.09157182]
["bitfinex","ETHUSD",1674282623661,48.98709679,1648.5,1648.4,15.09157182]
["bitfinex","ETHUSD",1674282625402,48.98709679,1648.5,1648.4,15.92057182]
["bitfinex","ETHUSD",1674282625548,48.98709679,1648.5,1648.4,15.92085862]
["bitfinex","ETHUSD",1674282625757,48.98709679,1648.5,1648.4,16.02484684]
["bitfinex","ETHUSD",1674282625965,48.98709679,1648.5,1648.4,15.92085862]
["bitfinex","ETHUSD",1674282626549,48.98709679,1648.5,1648.4,15.93405034]
["bitfinex","ETHUSD",1674282627077,49.54209679,1648.5,1648.4,15.92085862]
["bitfinex","ETHUSD",1674282630376,50.09709679,1648.5,1648.4,15.92085862]
["bitfinex","ETHUSD",1674282632854,49.97846766,1648.5,1648.4,15.92085862]
["bitfinex","ETHUSD",1674282633020,49.97846766,1648.5,1648.4,12.24944291]
["bitfinex","ETHUSD",1674282633236,49.97846766,1648.5,1648.4,13.07844291]
["bitfinex","ETHUSD",1674282633584,49.97846766,1648.5,1648.4,13.12363634]
["bitfinex","ETHUSD",1674282633773,50.53346766,1648.5,1648.4,13.07844291]
["bitfinex","ETHUSD",1674282634167,50.53346766,1648.5,1648.4,16.75041422]
["bitfinex","ETHUSD",1674282634376,50.53346766,1648.5,1648.4,16.90237535]
["bitfinex","ETHUSD",1674282635039,50.53346766,1648.5,1648.4,12.57515106]
["bitfinex","ETHUSD",1674282635250,50.53346766,1648.5,1648.4,16.75050301]
["bitfinex","ETHUSD",1674282635469,50.53346766,1648.5,1648.4,13.1908668]
["bitfinex","ETHUSD",1674282635654,50.53346766,1648.5,1648.4,13.07844291]
["bitfinex","ETHUSD",1674282636588,50.53346766,1648.5,1648.4,15.92142155]
["bitfinex","ETHUSD",1674282636811,50.53346766,1648.5,1648.4,12.37329372]
["bitfinex","ETHUSD",1674282637021,50.53346766,1648.5,1648.4,12.24944291]
["bitfinex","ETHUSD",1674282637211,51.08846766,1648.5,1648.4,12.24944291]
["bitfinex","ETHUSD",1674282637894,51.08846766,1648.5,1648.4,12.2628487]
["bitfinex","ETHUSD",1674282638263,51.08846766,1648.5,1648.4,15.93498749]
["bitfinex","ETHUSD",1674282639154,51.08846766,1648.5,1648.4,10.93498749]
["bitfinex","ETHUSD",1674282639315,51.08846766,1648.5,1648.4,10.9215817]
["bitfinex","ETHUSD",1674282640226,51.08846766,1648.5,1648.4,15.9215817]
["bitfinex","ETHUSD",1674282640455,51.08846766,1648.5,1648.4,16.06846196]
["bitfinex","ETHUSD",1674282640668,51.64346766,1648.5,1648.4,16.06846196]
["bitfinex","ETHUSD",1674282640831,51.64346766,1648.5,1648.4,15.23946196]
["bitfinex","ETHUSD",1674282641041,51.64346766,1648.5,1648.4,8.56732317]
["bitfinex","ETHUSD",1674282641256,51.64346766,1648.5,1648.4,11.57090812]
["bitfinex","ETHUSD",1674282641469,56.90781443,1648.5,1648.4,10.68565514]
["bitfinex","ETHUSD",1674282641887,56.90781443,1648.5,1648.4,5.83196126]
["bitfinex","ETHUSD",1674282643263,56.90781443,1648.5,1648.4,6.06196126]
["bitfinex","ETHUSD",1674282643469,56.90781443,1648.5,1648.4,9.06196126]
["bitfinex","ETHUSD",1674282643817,56.90781443,1648.5,1648.4,9.08036383]
["bitfinex","ETHUSD",1674282644008,57.46281443,1648.5,1648.4,9.08036383]
["bitfinex","ETHUSD",1674282647092,57.46281443,1648.5,1648.4,9.06196126]
["bitfinex","ETHUSD",1674282647592,58.01781443,1648.5,1648.4,9.0802721]
["bitfinex","ETHUSD",1674282648692,58.01781443,1648.5,1648.4,4.06196126]
["bitfinex","ETHUSD",1674282648905,58.01781443,1648.5,1648.4,1.06196126]
["bitfinex","ETHUSD",1674282649375,58.01781443,1648.5,1648.4,6.13450968]
["bitfinex","ETHUSD",1674282649595,58.01781443,1648.5,1648.4,9.13450968]
["bitfinex","ETHUSD",1674282649964,58.01781443,1648.5,1648.4,8.66884201]
["bitfinex","ETHUSD",1674282651333,58.57281443,1648.5,1648.4,8.66884201]
["bitfinex","ETHUSD",1674282651791,53.30846766,1648.5,1648.4,11.29012572]
["bitfinex","ETHUSD",1674282652005,53.30846766,1648.5,1648.4,8.66884201]
["bitfinex","ETHUSD",1674282652235,53.30846766,1648.5,1648.4,10.08852017]
["bitfinex","ETHUSD",1674282655277,53.86346766,1648.5,1648.4,10.08852017]
["bitfinex","ETHUSD",1674282655611,53.86115757,1648.5,1648.4,10.08852017]
["bitfinex","ETHUSD",1674282656179,53.86115757,1648.5,1648.4,4.49222658]
["bitfinex","ETHUSD",1674282656411,53.86115757,1648.5,1648.4,1.49222658]
["bitfinex","ETHUSD",1674282656674,53.86115757,1648.5,1648.4,1.74222658]
["bitfinex","ETHUSD",1674282658194,53.86115757,1648.5,1648.4,6.74222658]
["bitfinex","ETHUSD",1674282658535,53.86115757,1648.5,1648.4,9.97222658]
["bitfinex","ETHUSD",1674282658754,54.41615757,1648.5,1648.4,9.97222658]
["bitfinex","ETHUSD",1674282658936,54.41615757,1648.5,1648.4,10.09357835]
["bitfinex","ETHUSD",1674282662066,54.97115757,1648.5,1648.4,10.09357835]
["bitfinex","ETHUSD",1674282663749,54.97115757,1648.5,1648.4,5.09357835]
["bitfinex","ETHUSD",1674282664729,54.97115757,1648.5,1648.4,10.09357835]
["bitfinex","ETHUSD",1674282665677,55.52615757,1648.5,1648.4,10.09357835]
["bitfinex","ETHUSD",1674282669064,56.08115757,1648.5,1648.4,10.09357835]
["bitfinex","ETHUSD",1674282672501,62.34427333,1648.5,1648.4,9.52448264]
["bitfinex","ETHUSD",1674282672851,62.34427333,1648.5,1648.4,10.30458044]
["bitfinex","ETHUSD",1674282673058,62.34427333,1648.5,1648.4,10.32214672]
["bitfinex","ETHUSD",1674282673279,62.34427333,1648.5,1648.4,9.45193422]
["bitfinex","ETHUSD",1674282673829,62.34427333,1648.5,1648.4,9.51347706]
["bitfinex","ETHUSD",1674282676446,62.89528745,1648.5,1648.4,9.51347706]
["bitfinex","ETHUSD",1674282678561,62.89528745,1648.5,1648.4,4.51347706]
["bitfinex","ETHUSD",1674282678744,62.89528745,1648.5,1648.4,1.45193422]
["bitfinex","ETHUSD",1674282679684,62.89528745,1648.5,1648.4,6.63037434]
["bitfinex","ETHUSD",1674282679881,63.45028745,1648.5,1648.4,9.63037434]
["bitfinex","ETHUSD",1674282680085,63.45028745,1648.5,1648.4,9.40037434]
["bitfinex","ETHUSD",1674282680339,63.45028745,1648.5,1648.4,8.54979189]
["bitfinex","ETHUSD",1674282681438,63.45028745,1648.5,1648.4,9.01545956]
["bitfinex","ETHUSD",1674282681808,63.45028745,1648.5,1648.4,9.24545956]
["bitfinex","ETHUSD",1674282683394,64.00528745,1648.5,1648.4,9.24545956]
["bitfinex","ETHUSD",1674282686955,64.56028745,1648.5,1648.4,9.24545956]
["bitfinex","ETHUSD",1674282690541,65.11528745,1648.5,1648.4,9.24545956]
["bitfinex","ETHUSD",1674282691422,65.93928745,1648.5,1648.4,11.92624769]
["bitfinex","ETHUSD",1674282691637,65.93928745,1648.5,1648.4,12.39191536]
["bitfinex","ETHUSD",1674282691848,65.93928745,1648.5,1648.4,12.16191536]
["bitfinex","ETHUSD",1674282694019,66.49428745,1648.5,1648.4,12.16191536]
["bitfinex","ETHUSD",1674282694160,67.04215934,1648.5,1648.4,12.16191536]
["bitfinex","ETHUSD",1674282697376,67.59715934,1648.5,1648.4,12.16191536]
["bitfinex","ETHUSD",1674282698437,67.59463064,1648.5,1648.4,12.16191536]
["bitfinex","ETHUSD",1674282701151,68.14963064,1648.5,1648.4,12.16191536]
["bitfinex","ETHUSD",1674282701378,68.14963064,1648.5,1648.4,9.01545956]
["bitfinex","ETHUSD",1674282704351,68.70463064,1648.5,1648.4,9.01545956]
["bitfinex","ETHUSD",1674282705251,68.70463064,1648.5,1648.4,8.56663356]
["bitfinex","ETHUSD",1674282705605,68.70463064,1648.5,1648.4,8.81663356]
["bitfinex","ETHUSD",1674282706421,68.70463064,1648.5,1648.4,8.91763356]
["bitfinex","ETHUSD",1674282707931,69.25963064,1648.5,1648.4,8.91763356]
["bitfinex","ETHUSD",1674282708134,69.25963064,1648.5,1648.4,9.03585204]
["bitfinex","ETHUSD",1674282709191,69.25963064,1648.5,1648.4,4.11332627]
["bitfinex","ETHUSD",1674282709405,69.25963064,1648.5,1648.4,3.93488615]
["bitfinex","ETHUSD",1674282709772,69.25963064,1648.5,1648.4,7.11984462]
["bitfinex","ETHUSD",1674282710132,69.25963064,1648.5,1648.4,12.11984462]
["bitfinex","ETHUSD",1674282710924,69.25963064,1648.5,1648.4,8.97338882]
["bitfinex","ETHUSD",1674282711145,69.25963064,1648.5,1648.4,12.11984462]
["bitfinex","ETHUSD",1674282711306,69.81463064,1648.5,1648.4,12.11984462]
["bitfinex","ETHUSD",1674282712283,69.81463064,1648.5,1648.4,8.97338882]
["bitfinex","ETHUSD",1674282712496,69.81463064,1648.5,1648.4,12.11984462]
["bitfinex","ETHUSD",1674282713246,63.16421488,1648.5,1648.4,9.54248453]
["bitfinex","ETHUSD",1674282713608,63.16421488,1648.5,1648.4,10.39306698]
["bitfinex","ETHUSD",1674282714873,63.71921488,1648.5,1648.4,10.39306698]
["bitfinex","ETHUSD",1674282716528,63.71921488,1648.5,1648.4,10.62306698]
["bitfinex","ETHUSD",1674282717106,63.71921488,1648.5,1648.4,11.45206698]
["bitfinex","ETHUSD",1674282718360,64.27421488,1648.5,1648.4,11.44870606]
["bitfinex","ETHUSD",1674282718796,64.27421488,1648.5,1648.4,10.59812361]
["bitfinex","ETHUSD",1674282721788,64.82921488,1648.5,1648.4,10.59812361]
["bitfinex","ETHUSD",1674282725566,65.38421488,1648.5,1648.4,10.59812361]
["bitfinex","ETHUSD",1674282727725,65.38421488,1648.5,1648.4,5.59812361]
["bitfinex","ETHUSD",1674282727880,65.38421488,1648.5,1648.4,5.55962094]
["bitfinex","ETHUSD",1674282728714,65.38421488,1648.5,1648.4,10.55962094]
["bitfinex","ETHUSD",1674282728925,65.38421488,1648.5,1648.4,10.73806106]
["bitfinex","ETHUSD",1674282729136,65.93921488,1648.5,1648.4,10.73806106]
["bitfinex","ETHUSD",1674282729509,65.93921488,1648.5,1648.4,10.27239339]
["bitfinex","ETHUSD",1674282729683,65.93921488,1648.5,1648.4,10.73806106]
["bitfinex","ETHUSD",1674282732608,66.49421488,1648.5,1648.4,10.73806106]
["bitfinex","ETHUSD",1674282734708,66.49421488,1648.5,1648.4,5.73806106]
["bitfinex","ETHUSD",1674282734918,66.49421488,1648.5,1648.4,5.55962094]
["bitfinex","ETHUSD",1674282735760,66.49421488,1648.5,1648.4,10.55962094]
["bitfinex","ETHUSD",1674282735991,66.49421488,1648.5,1648.4,10.73806106]
["bitfinex","ETHUSD",1674282736201,67.04921488,1648.5,1648.4,10.73806106]
["bitfinex","ETHUSD",1674282737234,67.04921488,1648.5,1648.4,10.27239339]
["bitfinex","ETHUSD",1674282737691,67.04921488,1648.5,1648.4,10.73806106]
["bitfinex","ETHUSD",1674282739507,67.60421488,1648.5,1648.4,10.73806106]
["bitfinex","ETHUSD",1674282741434,67.60421488,1648.5,1648.4,10.27239339]
["bitfinex","ETHUSD",1674282741696,67.60421488,1648.5,1648.4,5.55962094]
["bitfinex","ETHUSD",1674282742531,67.60421488,1648.5,1648.4,10.60385423]
["bitfinex","ETHUSD",1674282742951,68.15921488,1648.5,1648.4,10.60385423]
["bitfinex","ETHUSD",1674282743372,68.15701665,1648.5,1648.4,10.60385423]
["bitfinex","ETHUSD",1674282746318,68.71201665,1648.5,1648.4,10.60385423]
["bitfinex","ETHUSD",1674282746526,68.71201665,1648.5,1648.4,11.42785423]
["bitfinex","ETHUSD",1674282748687,68.71201665,1648.5,1648.4,6.42785423]
["bitfinex","ETHUSD",1674282749667,68.71201665,1648.5,1648.4,11.42785423]
["bitfinex","ETHUSD",1674282749815,69.26701665,1648.5,1648.4,11.42785423]
["bitfinex","ETHUSD",1674282751414,69.26701665,1648.5,1648.4,10.96218656]
["bitfinex","ETHUSD",1674282751757,69.26701665,1648.5,1648.4,11.42785423]
["bitfinex","ETHUSD",1674282752613,69.26701665,1648.5,1648.4,11.42432865]
["bitfinex","ETHUSD",1674282753617,69.82201665,1648.5,1648.4,11.42432865]
["bitfinex","ETHUSD",1674282754372,69.96396585,1648.5,1648.4,11.42432865]
["bitfinex","ETHUSD",1674282755756,69.96396585,1648.5,1648.4,6.42432865]
["bitfinex","ETHUSD",1674282756612,69.96396585,1648.5,1648.4,5.59532865]
["bitfinex","ETHUSD",1674282756912,69.96396585,1648.5,1648.4,10.59532865]
["bitfinex","ETHUSD",1674282757135,70.51896585,1648.5,1648.4,10.59532865]
["bitfinex","ETHUSD",1674282760383,70.51896585,1648.5,1648.4,11.42432865]
["bitfinex","ETHUSD",1674282760532,70.31801375,1648.5,1648.4,13.0989111]
["bitfinex","ETHUSD",1674282760746,70.31801375,1648.5,1648.4,23.62955732]
["bitfinex","ETHUSD",1674282760953,70.31801375,1648.5,1648.4,20.12955732]
["bitfinex","ETHUSD",1674282761408,70.31801375,1648.5,1648.4,23.79702893]
["bitfinex","ETHUSD",1674282761409,66.24201375,1648.5,1648.4,23.79702893]
["bitfinex","ETHUSD",1674282761807,65.41023429,1648.5,1648.4,24.25202893]
["bitfinex","ETHUSD",1674282762020,36.40229601,1648.5,1648.4,20.58455732]
["bitfinex","ETHUSD",1674282762252,14.90429601,1648.5,1648.4,25.55855732]
["bitfinex","ETHUSD",1674282762418,11.68440631,1648.5,1648.4,29.05855732]
["bitfinex","ETHUSD",1674282762653,11.68440631,1648.5,1648.4,25.55855732]
["bitfinex","ETHUSD",1674282762889,6.644432,1648.5,1648.4,28.60355732]
["bitfinex","ETHUSD",1674282763075,2.524432,1648.5,1648.4,28.60355732]
["bitfinex","ETHUSD",1674282763286,1.0,1648.6,1648.4,28.60355732]
["bitfinex","ETHUSD",1674282763497,0.21847695,1648.7,1648.6,2.41644012]
["bitfinex","ETHUSD",1674282763726,0.58153854,1648.8,1648.7,3.16300035]
["bitfinex","ETHUSD",1674282763910,0.58153854,1648.8,1648.7,6.34144047]
["bitfinex","ETHUSD",1674282764134,4.43656922,1648.9,1648.7,17.69421895]
["bitfinex","ETHUSD",1674282764350,3.56732214,1648.9,1648.8,10.14144078]
["bitfinex","ETHUSD",1674282764562,4.69590285,1649.3,1648.8,15.75234078]
["bitfinex","ETHUSD",1674282764795,4.69590285,1649.3,1648.9,10.807406]
["bitfinex","ETHUSD",1674282764951,4.69590285,1649.3,1648.9,22.49484612]
["bitfinex","ETHUSD",1674282765159,4.69590285,1649.3,1649.0,3.0]
["bitfinex","ETHUSD",1674282765370,4.69590285,1649.3,1649.1,10.442]
["bitfinex","ETHUSD",1674282765684,4.69590285,1649.3,1649.1,13.57580472]
["bitfinex","ETHUSD",1674282765925,11.35247629,1649.2,1649.1,21.80580472]
["bitfinex","ETHUSD",1674282766143,11.35247629,1649.2,1649.1,21.87275979]
["bitfinex","ETHUSD",1674282766326,11.35247629,1649.2,1649.1,21.64275979]
["bitfinex","ETHUSD",1674282766554,11.35247629,1649.2,1649.1,6.29961959]
["bitfinex","ETHUSD",1674282766791,14.44679015,1649.2,1649.1,9.43191565]
["bitfinex","ETHUSD",1674282767256,15.00179015,1649.2,1649.1,8.59796373]
["bitfinex","ETHUSD",1674282767465,15.00179015,1649.2,1649.1,8.13229606]
["bitfinex","ETHUSD",1674282767731,15.00179015,1649.2,1649.1,5.46362288]
["bitfinex","ETHUSD",1674282767888,15.80295251,1649.2,1649.1,8.07298562]
["bitfinex","ETHUSD",1674282768105,15.80295251,1649.2,1649.1,1.49122288]
["bitfinex","ETHUSD",1674282768307,3.18525223,1649.1,1649.0,2.73936274]
["bitfinex","ETHUSD",1674282768631,3.18525223,1649.1,1648.9,6.274e-05]
["bitfinex","ETHUSD",1674282768839,3.31852522,1649.0,1648.9,6.274e-05]
["bitfinex","ETHUSD",1674282769046,5.09777745,1649.0,1648.9,0.40789794]
["bitfinex","ETHUSD",1674282769377,5.09777745,1649.0,1648.9,0.65789794]
["bitfinex","ETHUSD",1674282770206,5.09777745,1649.0,1648.9,8.65789794]
["bitfinex","ETHUSD",1674282770836,5.65277745,1649.0,1648.9,8.65789794]
["bitfinex","ETHUSD",1674282773169,0.555,1649.0,1648.9,9.4808352]
["bitfinex","ETHUSD",1674282774353,1.11,1649.0,1648.9,9.7108352]
["bitfinex","ETHUSD",1674282775517,1.11,1649.0,1648.9,9.303]
["bitfinex","ETHUSD",1674282775850,1.11,1649.0,1648.9,9.6550509]
["bitfinex","ETHUSD",1674282776941,1.11,1649.0,1648.9,15.43088063]
["bitfinex","ETHUSD",1674282777203,1.11,1649.0,1648.9,18.18408191]
["bitfinex","ETHUSD",1674282777535,1.03251998,1649.0,1648.9,18.18408191]
["bitfinex","ETHUSD",1674282777749,11.90747629,1649.2,1649.0,3.0]
["bitfinex","ETHUSD",1674282777891,11.90747629,1649.2,1649.1,7.78503704]
["bitfinex","ETHUSD",1674282778096,11.90747629,1649.2,1649.1,11.40752058]
["bitfinex","ETHUSD",1674282778644,11.90747629,1649.2,1649.1,11.65752058]
["bitfinex","ETHUSD",1674282778875,11.90747629,1649.2,1649.1,16.65752058]
["bitfinex","ETHUSD",1674282780447,11.59152053,1649.2,1649.1,15.99418207]
["bitfinex","ETHUSD",1674282780626,11.59152053,1649.2,1649.1,15.28408873]
["bitfinex","ETHUSD",1674282781043,12.14652053,1649.2,1649.1,15.28408873]
["bitfinex","ETHUSD",1674282781259,12.14652053,1649.2,1649.1,15.51408873]
["bitfinex","ETHUSD",1674282784443,12.76714642,1649.2,1649.1,15.51408873]
["bitfinex","ETHUSD",1674282785557,12.76714642,1649.2,1649.1,10.51408873]
["bitfinex","ETHUSD",1674282785789,5.01340086,1649.4,1649.2,2.99506086]
["bitfinex","ETHUSD",1674282786052,4.38110086,1649.4,1649.3,6.33138702]
["bitfinex","ETHUSD",1674282786357,0.43479,1649.7,1649.4,3.0]
["bitfinex","ETHUSD",1674282786525,0.43479,1649.7,1649.6,2.60169235]
["bitfinex","ETHUSD",1674282786735,0.43479,1649.7,1649.6,7.20131697]
["bitfinex","ETHUSD",1674282787030,0.43479,1649.7,1649.6,13.00153869]
["bitfinex","ETHUSD",1674282787164,0.43479,1649.7,1649.6,17.85723331]
["bitfinex","ETHUSD",1674282787400,0.43479,1649.7,1649.6,18.33723331]
["bitfinex","ETHUSD",1674282787568,0.43479,1649.7,1649.6,14.09923331]
["bitfinex","ETHUSD",1674282787785,0.98979,1649.7,1649.6,12.32360869]
["bitfinex","ETHUSD",1674282788022,0.98979,1649.7,1649.6,11.95991634]
["bitfinex","ETHUSD",1674282788238,0.98979,1649.7,1649.6,14.16091499]
["bitfinex","ETHUSD",1674282789359,0.98979,1649.7,1649.6,13.34427206]
["bitfinex","ETHUSD",1674282789770,3.34579,1649.7,1649.6,10.34305169]
["bitfinex","ETHUSD",1674282789980,0.98979,1649.7,1649.6,9.51905169]
["bitfinex","ETHUSD",1674282790642,0.98979,1649.7,1649.6,11.40399189]
["bitfinex","ETHUSD",1674282790882,0.98979,1649.7,1649.6,11.40400534]
["bitfinex","ETHUSD",1674282791049,0.98979,1649.7,1649.6,9.51905169]
["bitfinex","ETHUSD",1674282791257,1.54479,1649.7,1649.6,9.51905169]
["bitfinex","ETHUSD",1674282791474,1.54479,1649.7,1649.6,11.40409472]
["bitfinex","ETHUSD",1674282791662,1.54479,1649.7,1649.6,10.34805169]
["bitfinex","ETHUSD",1674282792130,1.54479,1649.7,1649.6,12.2324845]
["bitfinex","ETHUSD",1674282794201,1.54479,1649.7,1649.6,13.04912753]
["bitfinex","ETHUSD",1674282794978,2.09979,1649.7,1649.6,13.04912753]
["bitfinex","ETHUSD",1674282795192,2.09979,1649.7,1649.6,13.87812753]
["bitfinex","ETHUSD",1674282795501,2.09979,1649.7,1649.6,14.19469337]
["bitfinex","ETHUSD",1674282795721,2.09979,1649.7,1649.6,14.83291644]
["bitfinex","ETHUSD",1674282795867,2.09979,1649.7,1649.6,9.83291644]
["bitfinex","ETHUSD",1674282796090,2.09979,1649.7,1649.6,17.02992211]
["bitfinex","ETHUSD",1674282796615,2.09979,1649.7,1649.6,13.62291644]
["bitfinex","ETHUSD",1674282797476,2.09979,1649.7,1649.6,17.02992211]
["bitfinex","ETHUSD",1674282797724,1.93169,1649.7,1649.6,17.02992211]
["bitfinex","ETHUSD",1674282797908,1.93169,1649.7,1649.6,14.83291644]
["bitfinex","ETHUSD",1674282798468,2.48669,1649.7,1649.6,14.83291644]
["bitfinex","ETHUSD",1674282799264,2.48669,1649.7,1649.6,17.02992211]
["bitfinex","ETHUSD",1674282799823,2.48669,1649.7,1649.6,13.62291644]
["bitfinex","ETHUSD",1674282800142,2.48669,1649.7,1649.6,14.67778376]
["bitfinex","ETHUSD",1674282800564,2.48669,1649.7,1649.6,14.67775912]
["bitfinex","ETHUSD",1674282800882,2.48669,1649.7,1649.6,12.79391644]
["bitfinex","ETHUSD",1674282801241,2.48669,1649.7,1649.6,12.44186554]
["bitfinex","ETHUSD",1674282801702,2.48669,1649.7,1649.6,12.79391644]
["bitfinex","ETHUSD",1674282802109,3.04169,1649.7,1649.6,12.79391644]
["bitfinex","ETHUSD",1674282802282,3.04169,1649.7,1649.6,11.99369472]
["bitfinex","ETHUSD",1674282803308,3.04169,1649.7,1649.6,12.79391644]
["bitfinex","ETHUSD",1674282803519,3.04169,1649.7,1649.6,15.11289181]
["bitfinex","ETHUSD",1674282803835,3.04169,1649.7,1649.6,16.32289181]
["bitfinex","ETHUSD",1674282804437,3.04169,1649.7,1649.6,17.15189181]
["bitfinex","ETHUSD",1674282805433,3.04169,1649.7,1649.6,14.95488614]
["bitfinex","ETHUSD",1674282805434,3.59669,1649.7,1649.6,14.95488614]
["bitfinex","ETHUSD",1674282806215,3.59669,1649.7,1649.6,17.55451076]
["bitfinex","ETHUSD",1674282807275,2.72176887,1649.7,1649.6,16.72551076]
["bitfinex","ETHUSD",1674282807934,2.72176887,1649.7,1649.6,15.51551076]
["bitfinex","ETHUSD",1674282808657,3.27676887,1649.7,1649.6,15.51551076]
["bitfinex","ETHUSD",1674282809297,3.27676887,1649.7,1649.6,16.72551076]
["bitfinex","ETHUSD",1674282809492,3.27676887,1649.7,1649.6,15.51551076]
["bitfinex","ETHUSD",1674282810948,3.27676887,1649.7,1649.6,14.84651076]
["bitfinex","ETHUSD",1674282812441,3.83176887,1649.7,1649.6,14.84651076]
["bitfinex","ETHUSD",1674282812759,3.83176887,1649.7,1649.6,14.04628904]
["bitfinex","ETHUSD",1674282813841,3.83176887,1649.7,1649.6,7.95497605]
["bitfinex","ETHUSD",1674282814051,3.83176887,1649.7,1649.6,10.15808555]
["bitfinex","ETHUSD",1674282814250,5.02649449,1649.7,1649.6,7.9271301]
["bitfinex","ETHUSD",1674282814596,5.02649449,1649.7,1649.6,5.7240206]
["bitfinex","ETHUSD",1674282815172,5.02649449,1649.7,1649.6,7.9271301]
["bitfinex","ETHUSD",1674282815646,5.02649449,1649.7,1649.6,8.7240206]
["bitfinex","ETHUSD",1674282815860,5.58149449,1649.7,1649.6,8.7240206]
["bitfinex","ETHUSD",1674282816012,5.58149449,1649.7,1649.6,10.9271301]
["bitfinex","ETHUSD",1674282816224,5.58149449,1649.7,1649.6,8.7240206]
["bitfinex","ETHUSD",1674282816765,5.58149449,1649.7,1649.6,8.9540206]
["bitfinex","ETHUSD",1674282817162,5.58149449,1649.7,1649.6,11.1571301]
["bitfinex","ETHUSD",1674282817637,5.58149449,1649.7,1649.6,10.5750792]
["bitfinex","ETHUSD",1674282817791,6.56849449,1649.7,1649.6,8.7240206]
["bitfinex","ETHUSD",1674282818218,6.56849449,1649.7,1649.6,7.61582912]
["bitfinex","ETHUSD",1674282818508,6.56849449,1649.7,1649.6,0.7240206]
["bitfinex","ETHUSD",1674282819097,6.56849449,1649.7,1649.6,2.9271301]
["bitfinex","ETHUSD",1674282819348,7.12349449,1649.7,1649.6,2.9271301]
["bitfinex","ETHUSD",1674282819559,7.12349449,1649.7,1649.6,5.9271301]
["bitfinex","ETHUSD",1674282819770,7.12349449,1649.7,1649.6,2.9271301]
["bitfinex","ETHUSD",1674282819986,7.12349449,1649.7,1649.6,5.9271301]
["bitfinex","ETHUSD",1674282820473,7.12349449,1649.7,1649.6,3.7240206]
["bitfinex","ETHUSD",1674282820676,7.12349449,1649.7,1649.6,5.9271301]
["bitfinex","ETHUSD",1674282821941,7.12349449,1649.7,1649.6,3.7240206]
["bitfinex","ETHUSD",1674282822885,7.67849449,1649.7,1649.6,3.7240206]
["bitfinex","ETHUSD",1674282823733,7.67849449,1649.7,1649.6,5.9271301]
["bitfinex","ETHUSD",1674282824626,7.67849449,1649.7,1649.6,3.7240206]
["bitfinex","ETHUSD",1674282826085,8.66749449,1649.7,1649.6,3.7240206]
["bitfinex","ETHUSD",1674282826238,9.15924778,1649.7,1649.6,3.7240206]
["bitfinex","ETHUSD",1674282826452,9.15924778,1649.7,1649.6,1.89485702]
["bitfinex","ETHUSD",1674282826866,9.15924778,1649.7,1649.6,2.14485702]
["bitfinex","ETHUSD",1674282829716,9.71424778,1649.7,1649.6,2.14485702]
["bitfinex","ETHUSD",1674282833340,10.26924778,1649.7,1649.6,2.14485702]
["bitfinex","ETHUSD",1674282833785,8.44173809,1649.7,1649.6,2.14485702]
["bitfinex","ETHUSD",1674282834137,8.44173809,1649.7,1649.6,0.25]
["bitfinex","ETHUSD",1674282834395,8.44173809,1649.7,1649.6,2.14485702]
["bitfinex","ETHUSD",1674282834622,8.44173809,1649.7,1649.6,0.25]
["bitfinex","ETHUSD",1674282834780,8.44173809,1649.7,1649.6,2.14485702]
["bitfinex","ETHUSD",1674282834973,8.44173809,1649.7,1649.6,0.25]
["bitfinex","ETHUSD",1674282836588,8.99673809,1649.7,1649.6,0.25]
["bitfinex","ETHUSD",1674282837560,7.02073809,1649.7,1649.6,0.25]
["bitfinex","ETHUSD",1674282839919,7.57573809,1649.7,1649.6,0.25]
["bitfinex","ETHUSD",1674282843334,8.13073809,1649.7,1649.6,0.25]
["bitfinex","ETHUSD",1674282843585,7.71844238,1649.7,1649.6,3.14153362]
["bitfinex","ETHUSD",1674282843762,7.71844238,1649.7,1649.6,7.26785246]
["bitfinex","ETHUSD",1674282844081,7.71844238,1649.7,1649.6,6.95817665]
["bitfinex","ETHUSD",1674282846855,8.27344238,1649.7,1649.6,6.95817665]
["bitfinex","ETHUSD",1674282847367,8.27344238,1649.7,1649.6,6.14153362]
["bitfinex","ETHUSD",1674282848430,9.42990544,1649.7,1649.6,6.14153362]
["bitfinex","ETHUSD",1674282848787,10.41390544,1649.7,1649.6,3.25]
["bitfinex","ETHUSD",1674282850016,10.41390544,1649.7,1649.6,0.25]
["bitfinex","ETHUSD",1674282850387,10.96890544,1649.7,1649.6,0.25]
["bitfinex","ETHUSD",1674282853744,11.52390544,1649.7,1649.6,0.25]
["bitfinex","ETHUSD",1674282853950,10.53990544,1649.7,1649.6,0.25]
["bitfinex","ETHUSD",1674282854179,9.38344238,1649.7,1649.6,2.14485702]
["bitfinex","ETHUSD",1674282854483,9.38344238,1649.7,1649.6,6.4497861]
["bitfinex","ETHUSD",1674282854484,9.38066014,1649.7,1649.6,6.4497861]
["bitfinex","ETHUSD",1674282854631,9.38066014,1649.7,1649.6,7.27353489]
["bitfinex","ETHUSD",1674282854844,9.38066014,1649.7,1649.6,5.01331963]
["bitfinex","ETHUSD",1674282855053,9.38066014,1649.7,1649.6,5.74063126]
["bitfinex","ETHUSD",1674282855848,9.38066014,1649.7,1649.6,5.97063126]
["bitfinex","ETHUSD",1674282856175,9.38066014,1649.7,1649.6,7.45495224]
["bitfinex","ETHUSD",1674282856326,9.38066014,1649.7,1649.6,7.22495224]
["bitfinex","ETHUSD",1674282856541,9.38066014,1649.7,1649.6,5.01331963]
["bitfinex","ETHUSD",1674282856794,10.34784497,1649.7,1649.6,7.22495224]
["bitfinex","ETHUSD",1674282856983,10.90284497,1649.7,1649.6,7.22495224]
["bitfinex","ETHUSD",1674282857150,10.90284497,1649.7,1649.6,5.01331963]
["bitfinex","ETHUSD",1674282858237,10.90284497,1649.7,1649.6,7.22495224]
["bitfinex","ETHUSD",1674282860311,12.44684497,1649.7,1649.6,4.32631884]
["bitfinex","ETHUSD",1674282860524,12.44684497,1649.7,1649.6,5.40826181]
["bitfinex","ETHUSD",1674282860771,15.44684497,1649.7,1649.6,5.40826181]
["bitfinex","ETHUSD",1674282861247,15.44684497,1649.7,1649.6,3.50967581]
["bitfinex","ETHUSD",1674282861457,15.44684497,1649.7,1649.6,5.40823034]
["bitfinex","ETHUSD",1674282861707,15.44684497,1649.7,1649.6,5.09855453]
["bitfinex","ETHUSD",1674282862104,15.44684497,1649.7,1649.6,3.2]
["bitfinex","ETHUSD",1674282862548,15.44684497,1649.7,1649.6,5.72130842]
["bitfinex","ETHUSD",1674282862884,15.44684497,1649.7,1649.6,3.50967581]
["bitfinex","ETHUSD",1674282863729,16.00184497,1649.7,1649.6,3.50967581]
["bitfinex","ETHUSD",1674282865930,16.00184497,1649.7,1649.6,5.40909119]
["bitfinex","ETHUSD",1674282866155,16.00184497,1649.7,1649.6,5.40906291]
["bitfinex","ETHUSD",1674282866463,16.00184497,1649.7,1649.6,5.40906195]
["bitfinex","ETHUSD",1674282867066,16.55684497,1649.7,1649.6,5.40906195]
["bitfinex","ETHUSD",1674282867413,15.56784497,1649.7,1649.6,5.40906195]
["bitfinex","ETHUSD",1674282870711,16.12284497,1649.7,1649.6,5.40906195]
["bitfinex","ETHUSD",1674282873021,16.12284497,1649.7,1649.4,3.79281541]
["bitfinex","ETHUSD",1674282873022,1.6122845,1649.6,1649.4,1.5811828]
["bitfinex","ETHUSD",1674282873278,0.989,1649.5,1649.4,1.5811828]
["bitfinex","ETHUSD",1674282873488,0.0989,1649.4,1649.2,2.2167398]
["bitfinex","ETHUSD",1674282873710,7.376,1649.3,1649.1,0.37814471]
["bitfinex","ETHUSD",1674282873920,0.989,1649.2,1649.0,2.2167398]
["bitfinex","ETHUSD",1674282874491,0.989,1649.2,1649.0,2.4667398]
["bitfinex","ETHUSD",1674282874710,3.989,1649.2,1649.0,2.4667398]
["bitfinex","ETHUSD",1674282874967,4.7779,1649.1,1649.0,2.4667398]
["bitfinex","ETHUSD",1674282875601,4.7779,1649.1,1649.0,0.25]
["bitfinex","ETHUSD",1674282876987,4.7779,1649.1,1649.0,2.4667398]
["bitfinex","ETHUSD",1674282877158,4.7779,1649.1,1649.0,3.25]
["bitfinex","ETHUSD",1674282877369,4.7779,1649.1,1649.0,0.25]
["bitfinex","ETHUSD",1674282877651,5.3329,1649.1,1649.0,0.25]
["bitfinex","ETHUSD",1674282880961,5.8879,1649.1,1649.0,0.25]
["bitfinex","ETHUSD",1674282882063,1.5089,1649.1,1649.0,0.25]
["bitfinex","ETHUSD",1674282882216,1.11,1649.1,1649.0,0.25]
["bitfinex","ETHUSD",1674282883540,1.11,1649.1,1649.0,1.83170776]
["bitfinex","ETHUSD",1674282883848,1.11,1649.1,1649.0,4.83170776]
["bitfinex","ETHUSD",1674282884317,1.665,1649.1,1649.0,4.83170776]
["bitfinex","ETHUSD",1674282885525,1.665,1649.1,1649.0,6.04570776]
["bitfinex","ETHUSD",1674282887265,1.665,1649.1,1649.0,4.464]
["bitfinex","ETHUSD",1674282887792,2.22,1649.1,1649.0,4.464]
["bitfinex","ETHUSD",1674282890330,2.442,1649.1,1649.0,4.464]
["bitfinex","ETHUSD",1674282890558,2.442,1649.1,1649.0,3.48]
["bitfinex","ETHUSD",1674282891834,2.997,1649.1,1649.0,3.48]
["bitfinex","ETHUSD",1674282895269,3.552,1649.1,1649.0,3.48]
["bitfinex","ETHUSD",1674282896862,3.54965986,1649.1,1649.0,3.48]
["bitfinex","ETHUSD",1674282898196,3.32765986,1649.1,1649.0,3.48]
["bitfinex","ETHUSD",1674282899087,3.88265986,1649.1,1649.0,3.48]
["bitfinex","ETHUSD",1674282902204,3.88265986,1649.1,1649.0,5.6967398]
["bitfinex","ETHUSD",1674282902415,3.88265986,1649.1,1649.0,5.69386848]
["bitfinex","ETHUSD",1674282902625,4.43765986,1649.1,1649.0,5.69386848]
["bitfinex","ETHUSD",1674282903103,4.43765986,1649.1,1649.0,3.47712868]
["bitfinex","ETHUSD",1674282903287,4.88142585,1649.1,1649.0,3.47712868]
["bitfinex","ETHUSD",1674282906206,5.43642585,1649.1,1649.0,3.47712868]
["bitfinex","ETHUSD",1674282906415,5.43642585,1649.1,1649.0,5.69386848]
["bitfinex","ETHUSD",1674282908463,4.99265986,1649.1,1649.0,5.69386848]
["bitfinex","ETHUSD",1674282908859,4.99265986,1649.1,1649.0,3.47712868]
["bitfinex","ETHUSD",1674282909070,4.99265986,1649.1,1649.0,7.31629045]
["bitfinex","ETHUSD",1674282909539,5.54765986,1649.1,1649.0,4.70126443]
["bitfinex","ETHUSD",1674282909846,5.54765986,1649.1,1649.0,4.65126443]
["bitfinex","ETHUSD",1674282910200,5.54765986,1649.1,1649.0,7.26629045]
["bitfinex","ETHUSD",1674282910690,5.54765986,1649.1,1649.0,4.65126443]
["bitfinex","ETHUSD",1674282910851,5.54765986,1649.1,1649.0,7.26629045]
["bitfinex","ETHUSD",1674282911460,5.54765986,1649.1,1649.0,4.65126443]
["bitfinex","ETHUSD",1674282911672,5.54765986,1649.1,1649.0,7.26629045]
["bitfinex","ETHUSD",1674282912938,6.10265986,1649.1,1649.0,4.65126443]
["bitfinex","ETHUSD",1674282913189,6.10265986,1649.1,1649.0,7.26629045]
["bitfinex","ETHUSD",1674282914430,6.10265986,1649.1,1649.0,4.65126443]
["bitfinex","ETHUSD",1674282916425,6.65765986,1649.1,1649.0,7.26891391]
["bitfinex","ETHUSD",1674282916636,6.65765986,1649.1,1649.0,4.65126443]
["bitfinex","ETHUSD",1674282916945,6.65765986,1649.1,1649.0,7.2689702]
["bitfinex","ETHUSD",1674282917809,6.65765986,1649.1,1649.0,4.65126443]
["bitfinex","ETHUSD",1674282920013,7.21265986,1649.1,1649.0,4.65126443]
["bitfinex","ETHUSD",1674282920232,7.21265986,1649.1,1649.0,7.77081397]
["bitfinex","ETHUSD",1674282921763,7.21265986,1649.1,1649.0,5.63726443]
["bitfinex","ETHUSD",1674282921980,7.21265986,1649.1,1649.0,8.77907927]
["bitfinex","ETHUSD",1674282922192,7.21265986,1649.1,1649.0,6.99283483]
["bitfinex","ETHUSD",1674282922453,6.58029993,1649.1,1649.0,6.99283483]
["bitfinex","ETHUSD",1674282922659,6.58029993,1649.1,1649.0,11.99283483]
["bitfinex","ETHUSD",1674282923132,6.58029993,1649.1,1649.0,14.22475583]
["bitfinex","ETHUSD",1674282923344,7.13529993,1649.1,1649.0,15.22475583]
["bitfinex","ETHUSD",1674282923502,7.13529993,1649.1,1649.0,14.99283483]
["bitfinex","ETHUSD",1674282924443,7.13529993,1649.1,1649.0,15.21565832]
["bitfinex","ETHUSD",1674282925007,7.13529993,1649.1,1649.0,14.99283483]
["bitfinex","ETHUSD",1674282926675,7.69029993,1649.1,1649.0,14.99283483]
["bitfinex","ETHUSD",1674282927634,7.69029993,1649.1,1649.0,13.99283483]
["bitfinex","ETHUSD",1674282928494,7.69029993,1649.1,1649.0,11.99283483]
["bitfinex","ETHUSD",1674282929299,7.69029993,1649.1,1649.0,11.76283483]
["bitfinex","ETHUSD",1674282929505,7.69029993,1649.1,1649.0,11.13457606]
["bitfinex","ETHUSD",1674282930056,8.24529993,1649.1,1649.0,11.13457606]
["bitfinex","ETHUSD",1674282931381,8.24529993,1649.1,1649.0,11.36457606]
["bitfinex","ETHUSD",1674282933422,8.80029993,1649.1,1649.0,11.36457606]
["bitfinex","ETHUSD",1674282934814,8.80029993,1649.1,1649.0,14.50026432]
["bitfinex","ETHUSD",1674282936757,9.35529993,1649.1,1649.0,14.50026432]
["bitfinex","ETHUSD",1674282938866,9.35529993,1649.1,1649.0,11.36457606]
["bitfinex","ETHUSD",1674282939079,9.35529993,1649.1,1649.0,11.99283483]
["bitfinex","ETHUSD",1674282939903,9.35529993,1649.1,1649.0,14.13896097]
["bitfinex","ETHUSD",1674282940429,9.91029993,1649.1,1649.0,14.13896097]
["bitfinex","ETHUSD",1674282942249,9.91029993,1649.1,1649.0,13.5107022]
["bitfinex","ETHUSD",1674282943053,9.91029993,1649.1,1649.0,10.37557606]
["bitfinex","ETHUSD",1674282943421,9.91029993,1649.1,1649.0,13.5107022]
["bitfinex","ETHUSD",1674282943633,9.91029993,1649.1,1649.0,10.37557606]
["bitfinex","ETHUSD",1674282943788,11.45632992,1649.1,1649.0,9.38957606]
["bitfinex","ETHUSD",1674282943997,11.45632992,1649.1,1649.0,8.77370706]
["bitfinex","ETHUSD",1674282944211,11.45632992,1649.1,1649.0,8.04639543]
["bitfinex","ETHUSD",1674282945269,11.45394808,1649.1,1649.0,8.04639543]
["bitfinex","ETHUSD",1674282945481,11.45394808,1649.1,1649.0,8.27639543]
["bitfinex","ETHUSD",1674282945831,11.45394808,1649.1,1649.0,11.27639543]
["bitfinex","ETHUSD",1674282946250,11.45394808,1649.1,1649.0,11.04639543]
["bitfinex","ETHUSD",1674282946473,11.45394808,1649.1,1649.0,5.64613818]
["bitfinex","ETHUSD",1674282946632,11.45394808,1649.1,1649.0,5.64612894]
["bitfinex","ETHUSD",1674282947159,11.45394808,1649.1,1649.0,5.59612894]
["bitfinex","ETHUSD",1674282947365,12.00894808,1649.1,1649.0,5.59612894]
["bitfinex","ETHUSD",1674282947581,12.00894808,1649.1,1649.0,5.82612894]
["bitfinex","ETHUSD",1674282948142,12.00894808,1649.1,1649.0,3.61226443]
["bitfinex","ETHUSD",1674282948333,12.00894808,1649.1,1649.0,5.82619501]
["bitfinex","ETHUSD",1674282950910,12.56394808,1649.1,1649.0,5.82619501]
["bitfinex","ETHUSD",1674282951755,12.56394808,1649.1,1649.0,5.59105926]
["bitfinex","ETHUSD",1674282954336,13.11894808,1649.1,1649.0,5.59105926]
["bitfinex","ETHUSD",1674282954914,13.11894808,1649.1,1649.0,5.82619501]
["bitfinex","ETHUSD",1674282955232,13.11894808,1649.1,1649.0,3.61226443]
["bitfinex","ETHUSD",1674282956160,13.11894808,1649.1,1649.0,5.82654984]
["bitfinex","ETHUSD",1674282956490,13.11894808,1649.1,1649.0,3.61226443]
["bitfinex","ETHUSD",1674282957861,13.67394808,1649.1,1649.0,6.22639543]
["bitfinex","ETHUSD",1674282959285,13.67394808,1649.1,1649.0,3.61226443]
["bitfinex","ETHUSD",1674282959503,13.67394808,1649.1,1649.0,6.22639543]
["bitfinex","ETHUSD",1674282960005,13.67394808,1649.1,1649.0,3.61226443]
["bitfinex","ETHUSD",1674282961057,14.22894808,1649.1,1649.0,3.61226443]
["bitfinex","ETHUSD",1674282961491,14.22894808,1649.1,1649.0,6.22639543]
["bitfinex","ETHUSD",1674282961746,13.23791809,1649.1,1649.0,5.99125968]
["bitfinex","ETHUSD",1674282961906,13.23791809,1649.1,1649.0,6.22688881]
["bitfinex","ETHUSD",1674282962273,13.23791809,1649.1,1649.0,3.61275781]
["bitfinex","ETHUSD",1674282964502,13.79291809,1649.1,1649.0,3.61275781]
["bitfinex","ETHUSD",1674282965680,13.79291809,1649.1,1649.0,6.22688881]
["bitfinex","ETHUSD",1674282965889,13.79291809,1649.1,1649.0,7.21608234]
["bitfinex","ETHUSD",1674282966156,13.79291809,1649.1,1649.0,6.01751438]
["bitfinex","ETHUSD",1674282966959,13.79291809,1649.1,1649.0,11.01751438]
["bitfinex","ETHUSD",1674282967188,13.79291809,1649.1,1649.0,11.30017438]
["bitfinex","ETHUSD",1674282967739,13.79291809,1649.1,1649.0,14.19967139]
["bitfinex","ETHUSD",1674282967894,14.34791809,1649.1,1649.0,14.43530052]
["bitfinex","ETHUSD",1674282968754,14.34392515,1649.1,1649.0,13.42532889]
["bitfinex","ETHUSD",1674282969781,14.34392515,1649.1,1649.0,13.62823581]
["bitfinex","ETHUSD",1674282970235,14.34392515,1649.1,1649.0,13.42532889]
["bitfinex","ETHUSD",1674282970468,14.34392515,1649.1,1649.0,13.60921557]
["bitfinex","ETHUSD",1674282970677,14.34392515,1649.1,1649.0,13.42532889]
["bitfinex","ETHUSD",1674282971277,14.89892515,1649.1,1649.0,13.42532889]
["bitfinex","ETHUSD",1674282973610,14.89892515,1649.1,1649.0,14.15264052]
["bitfinex","ETHUSD",1674282973822,14.89892515,1649.1,1649.0,11.25142857]
["bitfinex","ETHUSD",1674282974456,14.89892515,1649.1,1649.0,11.01751438]
["bitfinex","ETHUSD",1674282974651,15.45392515,1649.1,1649.0,11.20614971]
["bitfinex","ETHUSD",1674282974982,15.40392515,1649.1,1649.0,12.22751438]
["bitfinex","ETHUSD",1674282975199,6.59900578,1649.1,1649.0,13.73508467]
["bitfinex","ETHUSD",1674282975352,0.555,1649.3,1649.1,0.989]
["bitfinex","ETHUSD",1674282975566,0.255,1649.3,1649.2,8.34144437]
["bitfinex","ETHUSD",1674282975872,0.255,1649.3,1649.2,10.99945634]
["bitfinex","ETHUSD",1674282976025,0.255,1649.3,1649.2,10.01245634]
["bitfinex","ETHUSD",1674282976217,0.255,1649.3,1649.2,10.26245634]
["bitfinex","ETHUSD",1674282976422,0.255,1649.3,1649.2,7.26245634]
["bitfinex","ETHUSD",1674282976671,0.255,1649.3,1649.2,11.89876399]
["bitfinex","ETHUSD",1674282977267,0.255,1649.3,1649.2,14.89876399]
["bitfinex","ETHUSD",1674282978195,0.81,1649.3,1649.2,14.89876399]
["bitfinex","ETHUSD",1674282979456,0.81,1649.3,1649.2,11.76331962]
["bitfinex","ETHUSD",1674282979669,0.81,1649.3,1649.2,11.03600799]
["bitfinex","ETHUSD",1674282980877,0.81,1649.3,1649.2,14.17145236]
["bitfinex","ETHUSD",1674282981033,0.81,1649.3,1649.2,11.03600799]
["bitfinex","ETHUSD",1674282981930,1.365,1649.3,1649.2,11.03600799]
["bitfinex","ETHUSD",1674282983505,1.165,1649.3,1649.2,11.03600799]
["bitfinex","ETHUSD",1674282983721,1.165,1649.3,1649.2,6.03600799]
["bitfinex","ETHUSD",1674282984141,1.165,1649.3,1649.2,9.17145236]
["bitfinex","ETHUSD",1674282984451,1.165,1649.3,1649.2,6.03600799]
["bitfinex","ETHUSD",1674282984677,1.165,1649.3,1649.2,14.17145236]
["bitfinex","ETHUSD",1674282984820,1.165,1649.3,1649.2,11.03600799]
["bitfinex","ETHUSD",1674282985505,1.72,1649.3,1649.2,11.03600799]
["bitfinex","ETHUSD",1674282985653,1.72,1649.3,1649.2,10.80037886]
["bitfinex","ETHUSD",1674282985864,1.72,1649.3,1649.2,11.03600799]
["bitfinex","ETHUSD",1674282986620,1.72,1649.3,1649.2,14.17145236]
["bitfinex","ETHUSD",1674282987759,1.72,1649.3,1649.2,11.03600799]
["bitfinex","ETHUSD",1674282989042,2.275,1649.3,1649.2,11.03600799]
["bitfinex","ETHUSD",1674282990134,2.275,1649.3,1649.2,14.17145236]
["bitfinex","ETHUSD",1674282990704,2.275,1649.3,1649.2,9.17145236]
["bitfinex","ETHUSD",1674282991653,2.275,1649.3,1649.2,11.03600799]
["bitfinex","ETHUSD",1674282992750,2.83,1649.3,1649.2,13.64673598]
["bitfinex","ETHUSD",1674282994382,2.83,1649.3,1649.2,11.03600799]
["bitfinex","ETHUSD",1674282994631,2.83,1649.3,1649.2,13.64685935]
["bitfinex","ETHUSD",1674282995222,2.83,1649.3,1649.2,11.03600799]
["bitfinex","ETHUSD",1674282996498,3.385,1649.3,1649.2,11.03600799]
["bitfinex","ETHUSD",1674282997650,3.385,1649.3,1649.2,10.80037886]
["bitfinex","ETHUSD",1674282997897,3.385,1649.3,1649.2,11.03600799]
["bitfinex","ETHUSD",1674282998912,3.385,1649.3,1649.2,11.76331962]
["bitfinex","ETHUSD",1674283000182,3.385,1649.3,1649.2,10.77431962]
["bitfinex","ETHUSD",1674283000379,3.94,1649.3,1649.2,10.77431962]
["bitfinex","ETHUSD",1674283001581,4.334,1649.3,1649.2,7.53869049]
["bitfinex","ETHUSD",1674283001771,4.334,1649.3,1649.2,8.32940114]
["bitfinex","ETHUSD",1674283002894,4.334,1649.3,1649.2,5.71562913]
["bitfinex","ETHUSD",1674283003159,4.334,1649.3,1649.2,8.71562913]
["bitfinex","ETHUSD",1674283003367,4.334,1649.3,1649.2,0.71562913]
["bitfinex","ETHUSD",1674283003596,4.334,1649.3,1649.2,2.21374389]
["bitfinex","ETHUSD",1674283003597,8.823,1649.3,1649.2,2.21374389]
["bitfinex","ETHUSD",1674283003808,3.0,1649.2,1648.9,0.60811672]
["bitfinex","ETHUSD",1674283003969,3.914,1649.1,1649.0,5.0]
["bitfinex","ETHUSD",1674283004315,3.914,1649.1,1649.0,5.86804459]
["bitfinex","ETHUSD",1674283004531,3.914,1649.1,1649.0,6.11804459]
["bitfinex","ETHUSD",1674283004837,0.3,1649.1,1649.0,6.11804459]
["bitfinex","ETHUSD",1674283005049,4.889,1649.3,1649.0,1.72616131]
["bitfinex","ETHUSD",1674283005269,4.889,1649.3,1649.1,3.0]
["bitfinex","ETHUSD",1674283005629,4.889,1649.3,1649.2,0.46562913]
["bitfinex","ETHUSD",1674283007392,5.444,1649.3,1649.2,0.46562913]
["bitfinex","ETHUSD",1674283007726,5.444,1649.3,1649.2,0.43837132]
["bitfinex","ETHUSD",1674283008211,5.444,1649.3,1649.2,3.43837132]
["bitfinex","ETHUSD",1674283010120,5.444,1649.3,1649.2,6.66155911]
["bitfinex","ETHUSD",1674283010121,5.05,1649.3,1649.2,6.66155911]
["bitfinex","ETHUSD",1674283010259,5.05,1649.3,1649.2,7.38482125]
["bitfinex","ETHUSD",1674283011366,5.605,1649.3,1649.2,7.38482125]
["bitfinex","ETHUSD",1674283011941,5.605,1649.3,1649.2,4.76975018]
["bitfinex","ETHUSD",1674283012151,5.605,1649.3,1649.2,4.04648804]
["bitfinex","ETHUSD",1674283012412,6.1655,1649.3,1649.2,4.04648804]
["bitfinex","ETHUSD",1674283013412,6.1655,1649.3,1649.2,6.66155911]
["bitfinex","ETHUSD",1674283013741,6.1655,1649.3,1649.2,4.04648804]
["bitfinex","ETHUSD",1674283014740,6.7205,1649.3,1649.2,4.04648804]
["bitfinex","ETHUSD",1674283015120,6.7205,1649.3,1649.2,6.26151148]
["bitfinex","ETHUSD",1674283016018,6.7205,1649.3,1649.2,6.25902718]
["bitfinex","ETHUSD",1674283016347,6.7205,1649.3,1649.2,4.04400374]
["bitfinex","ETHUSD",1674283018342,7.2755,1649.3,1649.2,4.04400374]
["bitfinex","ETHUSD",1674283019372,7.2755,1649.3,1649.2,6.25826757]
["bitfinex","ETHUSD",1674283019582,7.2755,1649.3,1649.2,6.04989625]
["bitfinex","ETHUSD",1674283020026,7.2755,1649.3,1649.2,6.25826757]
["bitfinex","ETHUSD",1674283020658,7.2755,1649.3,1649.2,4.04400374]
["bitfinex","ETHUSD",1674283021880,7.8305,1649.3,1649.2,6.25824576]
["bitfinex","ETHUSD",1674283025807,8.3855,1649.3,1649.2,6.25824576]
["bitfinex","ETHUSD",1674283028898,8.3855,1649.3,1649.2,4.04400374]
["bitfinex","ETHUSD",1674283029109,8.9405,1649.3,1649.2,4.04400374]
["bitfinex","ETHUSD",1674283032113,8.9405,1649.3,1649.2,3.81648804]
["bitfinex","ETHUSD",1674283032534,9.4955,1649.3,1649.2,3.20837132]
["bitfinex","ETHUSD",1674283033726,9.4955,1649.3,1649.2,5.82344239]
["bitfinex","ETHUSD",1674283036356,10.0505,1649.3,1649.2,5.82344239]
["bitfinex","ETHUSD",1674283037132,10.0505,1649.3,1649.2,3.20837132]
["bitfinex","ETHUSD",1674283037502,10.0505,1649.3,1649.2,5.82344239]
["bitfinex","ETHUSD",1674283038248,9.49,1649.3,1649.2,5.82344239]
["bitfinex","ETHUSD",1674283038548,9.49,1649.3,1649.2,6.54670453]
["bitfinex","ETHUSD",1674283038706,9.49,1649.3,1649.2,3.93163346]
["bitfinex","ETHUSD",1674283038917,9.49,1649.3,1649.2,8.0727575]
["bitfinex","ETHUSD",1674283039196,9.49,1649.3,1649.2,9.0617575]
["bitfinex","ETHUSD",1674283039500,9.24668649,1649.3,1649.2,8.78338946]
["bitfinex","ETHUSD",1674283039692,9.80168649,1649.3,1649.2,5.89794509]
["bitfinex","ETHUSD",1674283039926,9.80168649,1649.3,1649.2,6.1300571]
["bitfinex","ETHUSD",1674283040230,9.80168649,1649.3,1649.2,11.1300571]
["bitfinex","ETHUSD",1674283040450,9.80168649,1649.3,1649.2,10.89794509]
["bitfinex","ETHUSD",1674283040600,9.80168649,1649.3,1649.2,14.03549581]
["bitfinex","ETHUSD",1674283043119,10.35668649,1649.3,1649.2,14.03549581]
["bitfinex","ETHUSD",1674283043877,10.35668649,1649.3,1649.2,14.03533508]
["bitfinex","ETHUSD",1674283044321,10.25831711,1649.3,1649.2,14.03533508]
["bitfinex","ETHUSD",1674283044753,10.25831711,1649.3,1649.2,10.89794509]
["bitfinex","ETHUSD",1674283045172,10.25831711,1649.3,1649.2,14.03533036]
["bitfinex","ETHUSD",1674283045396,10.25831711,1649.3,1649.2,10.89794509]
["bitfinex","ETHUSD",1674283045885,10.25831711,1649.3,1649.2,10.68957377]
["bitfinex","ETHUSD",1674283046100,10.25831711,1649.3,1649.2,14.03517605]
["bitfinex","ETHUSD",1674283046346,10.25831711,1649.3,1649.2,10.89794509]
["bitfinex","ETHUSD",1674283046551,10.81331711,1649.3,1649.2,10.89794509]
["bitfinex","ETHUSD",1674283046709,10.81331711,1649.3,1649.2,13.30792719]
["bitfinex","ETHUSD",1674283047166,10.81331711,1649.3,1649.2,14.03523882]
["bitfinex","ETHUSD",1674283049341,10.81331711,1649.3,1649.2,10.89794509]
["bitfinex","ETHUSD",1674283049799,10.81331711,1649.3,1649.2,11.59227844]
["bitfinex","ETHUSD",1674283049986,12.44964882,1649.3,1649.2,11.80064976]
["bitfinex","ETHUSD",1674283050199,12.44964882,1649.3,1649.2,8.07333813]
["bitfinex","ETHUSD",1674283051675,12.44964882,1649.3,1649.2,11.07333813]
["bitfinex","ETHUSD",1674283053793,13.00464882,1649.3,1649.2,11.07333813]
["bitfinex","ETHUSD",1674283054400,13.00464882,1649.3,1649.2,8.66329632]
["bitfinex","ETHUSD",1674283054652,11.92331711,1649.3,1649.2,9.38655846]
["bitfinex","ETHUSD",1674283055563,11.92331711,1649.3,1649.2,9.17818714]
["bitfinex","ETHUSD",1674283055984,11.92331711,1649.3,1649.2,9.38655846]
["bitfinex","ETHUSD",1674283056440,11.92331711,1649.3,1649.2,12.52385219]
["bitfinex","ETHUSD",1674283057811,12.47831711,1649.3,1649.2,12.52385219]
["bitfinex","ETHUSD",1674283061817,12.47831711,1649.3,1649.2,12.31548087]
["bitfinex","ETHUSD",1674283062035,13.03331711,1649.3,1649.2,12.52385219]
["bitfinex","ETHUSD",1674283063970,13.03331711,1649.3,1649.2,9.38655846]
["bitfinex","ETHUSD",1674283065503,13.58831711,1649.3,1649.2,9.38655846]
["bitfinex","ETHUSD",1674283066073,13.58831711,1649.3,1649.2,4.38655846]
["bitfinex","ETHUSD",1674283066305,13.58831711,1649.3,1649.2,7.00181184]
["bitfinex","ETHUSD",1674283066938,13.58831711,1649.3,1649.2,4.38655846]
["bitfinex","ETHUSD",1674283067284,13.58831711,1649.3,1649.2,9.38655846]
["bitfinex","ETHUSD",1674283068002,13.58613766,1649.3,1649.2,9.38655846]
["bitfinex","ETHUSD",1674283069281,14.14113766,1649.3,1649.2,9.38655846]
["bitfinex","ETHUSD",1674283070488,14.14113766,1649.3,1649.2,10.56675789]
["bitfinex","ETHUSD",1674283070755,14.14113766,1649.3,1649.2,13.70405162]
["bitfinex","ETHUSD",1674283070973,14.14113766,1649.3,1649.2,13.50985219]
["bitfinex","ETHUSD",1674283072521,14.69613766,1649.3,1649.2,13.50985219]
["bitfinex","ETHUSD",1674283072738,14.69613766,1649.3,1649.2,10.37255846]
["bitfinex","ETHUSD",1674283074330,14.69613766,1649.3,1649.2,10.98093226]
["bitfinex","ETHUSD",1674283074511,14.69613766,1649.3,1649.2,11.25274138]
["bitfinex","ETHUSD",1674283076226,15.25113766,1649.3,1649.2,11.25274138]
["bitfinex","ETHUSD",1674283076399,15.25113766,1649.3,1649.2,10.98093226]
["bitfinex","ETHUSD",1674283077060,15.25113766,1649.3,1649.2,12.07193624]
["bitfinex","ETHUSD",1674283077429,15.25113766,1649.3,1649.2,11.70824389]
["bitfinex","ETHUSD",1674283079694,15.80613766,1649.3,1649.2,11.70824389]
["bitfinex","ETHUSD",1674283082355,15.80613766,1649.3,1649.2,10.98093226]
["bitfinex","ETHUSD",1674283082570,15.80613766,1649.3,1649.2,5.98093226]
["bitfinex","ETHUSD",1674283083045,16.36113766,1649.3,1649.2,6.65093226]
["bitfinex","ETHUSD",1674283083728,16.36113766,1649.3,1649.2,11.83519068]
["bitfinex","ETHUSD",1674283084476,16.36113766,1649.3,1649.2,11.65093226]
["bitfinex","ETHUSD",1674283085674,15.36113766,1649.3,1649.2,11.65093226]
["bitfinex","ETHUSD",1674283085826,2.36873766,1649.3,1649.2,14.77977024]
["bitfinex","ETHUSD",1674283086037,11.37323023,1649.7,1649.3,3.0]
["bitfinex","ETHUSD",1674283086357,11.37323023,1649.7,1649.6,2.6121978]
["bitfinex","ETHUSD",1674283086556,12.53967207,1649.7,1649.6,2.6121978]
["bitfinex","ETHUSD",1674283086771,12.53967207,1649.7,1649.6,3.54771475]
["bitfinex","ETHUSD",1674283087214,12.53967207,1649.7,1649.6,11.07040312]
["bitfinex","ETHUSD",1674283089507,12.53967207,1649.7,1649.6,8.45820532]
["bitfinex","ETHUSD",1674283089807,13.09467207,1649.7,1649.6,8.45820532]
["bitfinex","ETHUSD",1674283091539,13.09467207,1649.7,1649.6,10.4610395]
["bitfinex","ETHUSD",1674283091979,13.09467207,1649.7,1649.6,10.66909835]
["bitfinex","ETHUSD",1674283093763,13.64967207,1649.7,1649.6,10.66909835]
["bitfinex","ETHUSD",1674283094903,13.64967207,1649.7,1649.6,5.66909835]
["bitfinex","ETHUSD",1674283095213,12.48323023,1649.7,1649.6,3.45820532]
["bitfinex","ETHUSD",1674283095432,12.48323023,1649.7,1649.6,3.25]
["bitfinex","ETHUSD",1674283095867,12.48323023,1649.7,1649.6,8.25]
["bitfinex","ETHUSD",1674283096093,12.48323023,1649.7,1649.6,11.07040312]
["bitfinex","ETHUSD",1674283096258,12.48323023,1649.7,1649.6,8.45820532]
["bitfinex","ETHUSD",1674283096636,13.76067207,1649.7,1649.6,11.89640312]
["bitfinex","ETHUSD",1674283096897,12.48323023,1649.7,1649.6,11.89640312]
["bitfinex","ETHUSD",1674283097280,13.03823023,1649.7,1649.6,11.89640312]
["bitfinex","ETHUSD",1674283097432,13.03823023,1649.7,1649.6,9.28420532]
["bitfinex","ETHUSD",1674283098525,13.03823023,1649.7,1649.6,11.89640312]
["bitfinex","ETHUSD",1674283098742,13.03823023,1649.7,1649.6,9.28420532]
["bitfinex","ETHUSD",1674283099071,14.35235393,1649.7,1649.6,9.28420532]
["bitfinex","ETHUSD",1674283099238,14.35235393,1649.7,1649.6,11.89640312]
["bitfinex","ETHUSD",1674283100083,13.03823023,1649.7,1649.6,11.89640312]
["bitfinex","ETHUSD",1674283100760,13.59323023,1649.7,1649.6,11.89640312]
["bitfinex","ETHUSD",1674283101533,13.59323023,1649.7,1649.6,12.50477692]
["bitfinex","ETHUSD",1674283104094,14.14823023,1649.7,1649.6,12.50477692]
["bitfinex","ETHUSD",1674283104641,14.14823023,1649.7,1649.6,12.62373434]
["bitfinex","ETHUSD",1674283105163,14.14823023,1649.7,1649.6,9.18553654]
["bitfinex","ETHUSD",1674283105736,15.59217207,1649.7,1649.6,8.97733122]
["bitfinex","ETHUSD",1674283105945,15.59217207,1649.7,1649.6,11.51526856]
["bitfinex","ETHUSD",1674283106203,15.59217207,1649.7,1649.6,10.7880686]
["bitfinex","ETHUSD",1674283107368,15.59217207,1649.7,1649.6,10.78820263]
["bitfinex","ETHUSD",1674283107584,16.14717207,1649.7,1649.6,10.78820263]
["bitfinex","ETHUSD",1674283108161,16.14717207,1649.7,1649.6,8.577293]
["bitfinex","ETHUSD",1674283108371,14.70323023,1649.7,1649.6,8.577293]
["bitfinex","ETHUSD",1674283109262,14.70323023,1649.7,1649.6,11.1894908]
["bitfinex","ETHUSD",1674283109685,14.70003473,1649.7,1649.6,9.19695742]
["bitfinex","ETHUSD",1674283109905,14.70003473,1649.7,1649.6,9.39248794]
["bitfinex","ETHUSD",1674283110483,14.70003473,1649.7,1649.6,10.00086174]
["bitfinex","ETHUSD",1674283111008,15.25503473,1649.7,1649.6,13.96425177]
["bitfinex","ETHUSD",1674283111216,15.25503473,1649.7,1649.6,14.68751391]
["bitfinex","ETHUSD",1674283111761,15.25503473,1649.7,1649.6,11.55212388]
["bitfinex","ETHUSD",1674283111972,15.25503473,1649.7,1649.6,14.68751391]
["bitfinex","ETHUSD",1674283112202,15.25503473,1649.7,1649.6,11.55212388]
["bitfinex","ETHUSD",1674283112536,15.25503473,1649.7,1649.6,14.68751391]
["bitfinex","ETHUSD",1674283113126,15.25503473,1649.7,1649.6,15.41482554]
["bitfinex","ETHUSD",1674283113995,15.25503473,1649.7,1649.6,15.45536686]
["bitfinex","ETHUSD",1674283114777,15.81003473,1649.7,1649.6,14.72805523]
["bitfinex","ETHUSD",1674283115046,15.81003473,1649.7,1649.6,14.72604985]
["bitfinex","ETHUSD",1674283115202,15.81003473,1649.7,1649.6,9.93465982]
["bitfinex","ETHUSD",1674283115703,15.81003473,1649.7,1649.6,9.21139768]
["bitfinex","ETHUSD",1674283116715,15.81003473,1649.7,1649.6,12.34678771]
["bitfinex","ETHUSD",1674283118397,16.36503473,1649.7,1649.6,12.34678771]
["bitfinex","ETHUSD",1674283118877,16.36503473,1649.7,1649.6,13.17278771]
["bitfinex","ETHUSD",1674283119345,16.14352423,1649.7,1649.6,13.17278771]
["bitfinex","ETHUSD",1674283119583,16.14352423,1649.7,1649.6,11.58265982]
["bitfinex","ETHUSD",1674283120314,16.14352423,1649.7,1649.6,12.79265982]
["bitfinex","ETHUSD",1674283120631,16.14352423,1649.7,1649.6,13.51997145]
["bitfinex","ETHUSD",1674283120851,16.14352423,1649.7,1649.6,12.30997145]
["bitfinex","ETHUSD",1674283121001,15.54,1649.7,1649.6,12.30997145]
["bitfinex","ETHUSD",1674283121218,12.02352423,1649.7,1649.6,12.30997145]
["bitfinex","ETHUSD",1674283121638,8.45852423,1649.7,1649.6,12.30997145]
["bitfinex","ETHUSD",1674283122000,4.33852423,1649.7,1649.6,12.54784878]
["bitfinex","ETHUSD",1674283122386,0.21852423,1649.7,1649.6,12.54784878]
["bitfinex","ETHUSD",1674283122595,0.29118819,1649.9,1649.6,12.54784878]
["bitfinex","ETHUSD",1674283122834,1.24874209,1650.1,1649.8,5.473]
["bitfinex","ETHUSD",1674283122998,1.24874209,1650.1,1650.0,3.13011487]
["bitfinex","ETHUSD",1674283123207,0.76763261,1650.2,1650.0,2.04169235]
["bitfinex","ETHUSD",1674283123463,0.76763261,1650.2,1650.1,3.12974594]
["bitfinex","ETHUSD",1674283123675,0.76763261,1650.2,1650.1,0.36369235]
["bitfinex","ETHUSD",1674283123893,0.76763261,1650.2,1650.1,2.97813258]
["bitfinex","ETHUSD",1674283124218,0.76763261,1650.2,1650.1,9.57159843]
["bitfinex","ETHUSD",1674283124219,0.66763261,1650.2,1650.1,9.57159843]
["bitfinex","ETHUSD",1674283124535,0.66763261,1650.2,1650.1,7.21613258]
["bitfinex","ETHUSD",1674283125418,1.22263261,1650.2,1650.1,12.21613258]
["bitfinex","ETHUSD",1674283125628,1.69791911,1650.3,1650.2,2.34563261]
["bitfinex","ETHUSD",1674283125879,1.69791911,1650.3,1650.2,10.1387291]
["bitfinex","ETHUSD",1674283126210,1.665,1650.4,1650.2,9.36002645]
["bitfinex","ETHUSD",1674283126365,1.665,1650.4,1650.3,4.5631513]
["bitfinex","ETHUSD",1674283126568,1.665,1650.4,1650.3,4.92684365]
["bitfinex","ETHUSD",1674283126826,1.665,1650.4,1650.3,7.50187553]
["bitfinex","ETHUSD",1674283127283,1.665,1650.4,1650.3,12.75187553]
["bitfinex","ETHUSD",1674283127441,1.665,1650.4,1650.3,11.85987553]
["bitfinex","ETHUSD",1674283127784,1.665,1650.4,1650.3,10.65187553]
["bitfinex","ETHUSD",1674283127949,1.665,1650.4,1650.3,13.15172423]
["bitfinex","ETHUSD",1674283128165,1.665,1650.4,1650.3,15.35125447]
["bitfinex","ETHUSD",1674283128837,2.22,1650.4,1650.3,15.35125447]
["bitfinex","ETHUSD",1674283129897,2.22,1650.4,1650.3,14.98756212]
["bitfinex","ETHUSD",1674283131424,2.22,1650.4,1650.3,14.00356212]
["bitfinex","ETHUSD",1674283131844,2.22,1650.4,1650.3,11.80403188]
["bitfinex","ETHUSD",1674283132281,2.775,1650.4,1650.3,10.82503188]
["bitfinex","ETHUSD",1674283133373,2.775,1650.4,1650.3,10.14999142]
["bitfinex","ETHUSD",1674283133374,3.0525,1650.4,1650.3,10.14999142]
["bitfinex","ETHUSD",1674283134846,3.0525,1650.4,1650.3,9.33879325]
["bitfinex","ETHUSD",1674283135167,3.0525,1650.4,1650.3,8.47869778]
["bitfinex","ETHUSD",1674283135790,3.6075,1650.4,1650.3,8.47869778]
["bitfinex","ETHUSD",1674283136585,3.6075,1650.4,1650.3,9.33879325]
["bitfinex","ETHUSD",1674283136789,3.6075,1650.4,1650.3,5.47869778]
["bitfinex","ETHUSD",1674283138366,3.6075,1650.4,1650.3,8.47869778]
["bitfinex","ETHUSD",1674283139226,4.1625,1650.4,1650.3,8.47869778]
["bitfinex","ETHUSD",1674283142588,4.7175,1650.4,1650.3,8.47869778]
["bitfinex","ETHUSD",1674283143176,4.7175,1650.4,1650.3,9.33879325]
["bitfinex","ETHUSD",1674283145683,4.7175,1650.4,1650.3,4.33879325]
["bitfinex","ETHUSD",1674283145869,4.7175,1650.4,1650.3,1.33879325]
["bitfinex","ETHUSD",1674283146035,5.2725,1650.4,1650.3,1.33879325]
["bitfinex","ETHUSD",1674283147152,5.2725,1650.4,1650.3,0.47869778]
["bitfinex","ETHUSD",1674283149403,5.8275,1650.4,1650.3,0.47869778]
["bitfinex","ETHUSD",1674283151228,5.82512534,1650.4,1650.3,0.47869778]
["bitfinex","ETHUSD",1674283153136,6.38012534,1650.4,1650.3,0.47869778]
["bitfinex","ETHUSD",1674283153290,6.10262534,1650.4,1650.3,2.01383371]
["bitfinex","ETHUSD",1674283153524,6.10262534,1650.4,1650.3,2.35671513]
["bitfinex","ETHUSD",1674283155937,6.10262534,1650.4,1650.3,7.35671513]
["bitfinex","ETHUSD",1674283156155,6.10262534,1650.4,1650.3,10.35671513]
["bitfinex","ETHUSD",1674283156387,6.65762534,1650.4,1650.3,10.35671513]
["bitfinex","ETHUSD",1674283157191,6.65437637,1650.4,1650.3,10.35671513]
["bitfinex","ETHUSD",1674283158396,6.65437637,1650.4,1650.3,12.05624537]
["bitfinex","ETHUSD",1674283158606,6.65437637,1650.4,1650.3,12.30624537]
["bitfinex","ETHUSD",1674283160047,7.20937637,1650.4,1650.3,12.30624537]
["bitfinex","ETHUSD",1674283161544,7.20937637,1650.4,1650.3,9.49661966]
["bitfinex","ETHUSD",1674283161734,7.20937637,1650.4,1650.3,9.15373824]
["bitfinex","ETHUSD",1674283161946,7.20937637,1650.4,1650.3,6.35326848]
["bitfinex","ETHUSD",1674283162586,7.20937637,1650.4,1650.3,11.35326848]
["bitfinex","ETHUSD",1674283162922,7.20937637,1650.4,1650.3,11.56695763]
["bitfinex","ETHUSD",1674283163740,7.76437637,1650.4,1650.3,9.15373824]
["bitfinex","ETHUSD",1674283166390,7.76437637,1650.4,1650.3,11.75076652]
["bitfinex","ETHUSD",1674283166541,7.76437637,1650.4,1650.3,9.15373824]
["bitfinex","ETHUSD",1674283167080,8.31937637,1650.4,1650.3,9.15373824]
["bitfinex","ETHUSD",1674283167307,8.31937637,1650.4,1650.3,9.99300038]
["bitfinex","ETHUSD",1674283167525,8.31937637,1650.4,1650.3,12.59002866]
["bitfinex","ETHUSD",1674283167871,8.31937637,1650.4,1650.3,9.99300038]
["bitfinex","ETHUSD",1674283168031,8.31937637,1650.4,1650.3,12.59002866]
["bitfinex","ETHUSD",1674283168226,8.31937637,1650.4,1650.3,12.77366512]
["bitfinex","ETHUSD",1674283168437,8.31937637,1650.4,1650.3,12.59002866]
["bitfinex","ETHUSD",1674283170010,8.31937637,1650.4,1650.3,7.59002866]
["bitfinex","ETHUSD",1674283170271,8.31937637,1650.4,1650.3,6.75076652]
["bitfinex","ETHUSD",1674283170606,8.87437637,1650.4,1650.3,6.75076652]
["bitfinex","ETHUSD",1674283170952,8.87437637,1650.4,1650.3,11.75076652]
["bitfinex","ETHUSD",1674283173387,8.87437637,1650.4,1650.3,9.38522168]
["bitfinex","ETHUSD",1674283173850,8.87437637,1650.4,1650.3,10.19641985]
["bitfinex","ETHUSD",1674283173851,9.42937637,1650.4,1650.3,10.19641985]
["bitfinex","ETHUSD",1674283174006,9.42937637,1650.4,1650.3,12.80411703]
["bitfinex","ETHUSD",1674283177088,9.42937637,1650.4,1650.3,7.80411703]
["bitfinex","ETHUSD",1674283177319,9.98437637,1650.4,1650.3,7.80411703]
["bitfinex","ETHUSD",1674283177996,9.98437637,1650.4,1650.3,10.19641985]
["bitfinex","ETHUSD",1674283178699,9.98096312,1650.4,1650.3,10.19641985]
["bitfinex","ETHUSD",1674283180871,10.53596312,1650.4,1650.3,10.19641985]
["bitfinex","ETHUSD",1674283181463,10.53596312,1650.4,1650.3,12.80544128]
["bitfinex","ETHUSD",1674283181762,10.53596312,1650.4,1650.3,12.80544572]
["bitfinex","ETHUSD",1674283182607,10.40954894,1650.4,1650.3,12.80544572]
["bitfinex","ETHUSD",1674283182815,10.40954894,1650.4,1650.3,12.80534586]
["bitfinex","ETHUSD",1674283183279,10.40954894,1650.4,1650.3,13.02346037]
["bitfinex","ETHUSD",1674283183919,10.40954894,1650.4,1650.3,7.80534586]
["bitfinex","ETHUSD",1674283184184,11.75050383,1650.4,1650.3,7.80534586]
["bitfinex","ETHUSD",1674283184394,12.30550383,1650.4,1650.3,7.80534586]
["bitfinex","ETHUSD",1674283184972,10.96454894,1650.4,1650.3,12.80534586]
["bitfinex","ETHUSD",1674283186901,10.96454894,1650.4,1650.3,12.98875594]
["bitfinex","ETHUSD",1674283187343,10.96454894,1650.4,1650.3,12.80534586]
["bitfinex","ETHUSD",1674283187864,11.51954894,1650.4,1650.3,12.80534586]
["bitfinex","ETHUSD",1674283190033,11.51954894,1650.4,1650.3,12.80547012]
["bitfinex","ETHUSD",1674283190433,11.51954894,1650.4,1650.3,10.19654411]
["bitfinex","ETHUSD",1674283190875,11.51954894,1650.4,1650.3,12.805923]
["bitfinex","ETHUSD",1674283191388,11.51954894,1650.4,1650.3,5.19654411]
["bitfinex","ETHUSD",1674283191633,12.07454894,1650.4,1650.3,5.19654411]
["bitfinex","ETHUSD",1674283192275,12.07454894,1650.4,1650.3,10.19654411]
["bitfinex","ETHUSD",1674283194492,13.58200383,1650.4,1650.3,12.80624743]
["bitfinex","ETHUSD",1674283194654,13.58200383,1650.4,1650.3,10.19654411]
["bitfinex","ETHUSD",1674283194849,13.58200383,1650.4,1650.3,12.80623829]
["bitfinex","ETHUSD",1674283195071,14.13700383,1650.4,1650.3,10.19654411]
["bitfinex","ETHUSD",1674283195611,14.13700383,1650.4,1650.3,12.8061927]
["bitfinex","ETHUSD",1674283196339,14.13700383,1650.4,1650.3,10.19654411]
["bitfinex","ETHUSD",1674283196553,12.62954894,1650.4,1650.3,10.19654411]
["bitfinex","ETHUSD",1674283197285,12.62954894,1650.4,1650.3,13.31671871]
["bitfinex","ETHUSD",1674283197970,12.62954894,1650.4,1650.3,13.08789667]
["bitfinex","ETHUSD",1674283198180,12.62954894,1650.4,1650.3,8.31671871]
["bitfinex","ETHUSD",1674283198496,13.18454894,1650.4,1650.3,8.31671871]
["bitfinex","ETHUSD",1674283198707,13.18454894,1650.4,1650.3,5.19654411]
["bitfinex","ETHUSD",1674283199071,14.80300383,1650.4,1650.3,10.19654411]
["bitfinex","ETHUSD",1674283200476,13.18454894,1650.4,1650.3,10.19654411]
["bitfinex","ETHUSD",1674283200666,13.18454894,1650.4,1650.3,10.42889489]
["bitfinex","ETHUSD",1674283200876,13.18454894,1650.4,1650.3,10.19654411]
["bitfinex","ETHUSD",1674283201086,13.18454894,1650.4,1650.3,10.39310429]
["bitfinex","ETHUSD",1674283201964,13.73954894,1650.4,1650.3,10.39310429]
["bitfinex","ETHUSD",1674283202115,13.73954894,1650.4,1650.3,10.19654411]
["bitfinex","ETHUSD",1674283202538,13.73954894,1650.4,1650.3,10.37929705]
["bitfinex","ETHUSD",1674283203017,13.73954894,1650.4,1650.3,13.49947165]
["bitfinex","ETHUSD",1674283204280,15.11350383,1650.4,1650.3,12.49947165]
["bitfinex","ETHUSD",1674283204446,15.11350383,1650.4,1650.3,9.37929705]
["bitfinex","ETHUSD",1674283204660,15.11350383,1650.4,1650.3,9.19654411]
["bitfinex","ETHUSD",1674283205214,15.11350383,1650.4,1650.3,12.31671871]
["bitfinex","ETHUSD",1674283205389,15.66850383,1650.4,1650.3,4.19654411]
["bitfinex","ETHUSD",1674283206068,15.66850383,1650.4,1650.3,9.19654411]
["bitfinex","ETHUSD",1674283208972,16.22350383,1650.4,1650.3,9.19654411]
["bitfinex","ETHUSD",1674283209809,16.22350383,1650.4,1650.3,11.80575021]
["bitfinex","ETHUSD",1674283210271,16.22350383,1650.4,1650.3,9.19654411]
["bitfinex","ETHUSD",1674283210636,16.22350383,1650.4,1650.3,12.64621881]
["bitfinex","ETHUSD",1674283211915,16.22350383,1650.4,1650.3,7.64621881]
["bitfinex","ETHUSD",1674283212124,16.22350383,1650.4,1650.3,4.22560112]
["bitfinex","ETHUSD",1674283212376,16.77850383,1650.4,1650.3,5.99476546]
["bitfinex","ETHUSD",1674283213578,16.77850383,1650.4,1650.3,5.99251426]
["bitfinex","ETHUSD",1674283214420,16.77850383,1650.4,1650.3,3.38309474]
["bitfinex","ETHUSD",1674283215844,17.33350383,1650.4,1650.3,3.38309474]
["bitfinex","ETHUSD",1674283216363,18.16050383,1650.4,1650.3,3.38309474]
["bitfinex","ETHUSD",1674283216554,18.98750383,1650.4,1650.3,5.59152271]
["bitfinex","ETHUSD",1674283219605,19.54250383,1650.4,1650.3,5.59152271]
["bitfinex","ETHUSD",1674283219829,23.04250383,1650.4,1650.3,5.59152271]
["bitfinex","ETHUSD",1674283220030,23.04250383,1650.4,1650.3,3.1542727]
["bitfinex","ETHUSD",1674283220361,19.54250383,1650.4,1650.3,3.1542727]
["bitfinex","ETHUSD",1674283220576,19.54250383,1650.4,1650.3,0.48148344]
["bitfinex","ETHUSD",1674283220726,19.54250383,1650.4,1650.3,3.48148344]
["bitfinex","ETHUSD",1674283220937,19.54250383,1650.4,1650.3,0.48148344]
["bitfinex","ETHUSD",1674283222001,19.99700383,1650.4,1650.3,0.48148344]
["bitfinex","ETHUSD",1674283223040,20.55200383,1650.4,1650.3,0.48148344]
["bitfinex","ETHUSD",1674283224726,20.09750383,1650.4,1650.3,0.48148344]
["bitfinex","ETHUSD",1674283224940,20.09750383,1650.4,1650.3,0.75030168]
["bitfinex","ETHUSD",1674283226455,20.65250383,1650.4,1650.3,0.75030168]
["bitfinex","ETHUSD",1674283228416,19.82550383,1650.4,1650.3,0.75030168]
["bitfinex","ETHUSD",1674283230432,20.38050383,1650.4,1650.3,0.75030168]
["bitfinex","ETHUSD",1674283233890,20.93550383,1650.4,1650.3,0.75030168]
["bitfinex","ETHUSD",1674283235934,21.76250383,1650.4,1650.3,0.75030168]
["bitfinex","ETHUSD",1674283236761,25.26250383,1650.4,1650.3,0.75030168]
["bitfinex","ETHUSD",1674283237144,25.26250383,1650.4,1650.3,3.75030168]
["bitfinex","ETHUSD",1674283237353,25.26250383,1650.4,1650.3,0.75030168]
["bitfinex","ETHUSD",1674283237354,25.81750383,1650.4,1650.3,0.75030168]
["bitfinex","ETHUSD",1674283237671,26.64350383,1650.4,1650.3,0.75030168]
["bitfinex","ETHUSD",1674283237885,26.63957969,1650.4,1650.3,0.75030168]
["bitfinex","ETHUSD",1674283238147,25.81257969,1650.4,1650.3,0.75030168]
["bitfinex","ETHUSD",1674283238716,22.31257969,1650.4,1650.3,0.75030168]
["bitfinex","ETHUSD",1674283240763,22.04057969,1650.4,1650.3,0.75030168]
["bitfinex","ETHUSD",1674283241520,25.54057969,1650.4,1650.3,0.75030168]
["bitfinex","ETHUSD",1674283241879,2.55405797,1650.3,1650.1,6.0529874]
["bitfinex","ETHUSD",1674283242146,5.153,1650.2,1650.1,4.4724824]
["bitfinex","ETHUSD",1674283242317,5.153,1650.2,1650.1,0.63222722]
["bitfinex","ETHUSD",1674283242511,8.153,1650.2,1650.1,0.63222722]
["bitfinex","ETHUSD",1674283242721,6.0691558,1650.2,1650.1,0.63222722]
["bitfinex","ETHUSD",1674283243164,9.5691558,1650.2,1650.1,0.63222722]
["bitfinex","ETHUSD",1674283244252,6.6241558,1650.2,1650.1,0.63222722]
["bitfinex","ETHUSD",1674283245522,5.7981558,1650.2,1650.1,0.63222722]
["bitfinex","ETHUSD",1674283247153,4.9711558,1650.2,1650.1,0.63222722]
["bitfinex","ETHUSD",1674283247671,5.5261558,1650.2,1650.1,0.63222722]
["bitfinex","ETHUSD",1674283249685,5.5261558,1650.2,1650.1,1.74548024]
["bitfinex","ETHUSD",1674283250389,5.5261558,1650.2,1650.1,4.74548024]
["bitfinex","ETHUSD",1674283251665,6.0811558,1650.2,1650.1,4.74548024]
["bitfinex","ETHUSD",1674283251877,6.0811558,1650.2,1650.1,3.86867506]
["bitfinex","ETHUSD",1674283252122,6.0811558,1650.2,1650.1,3.63222722]
["bitfinex","ETHUSD",1674283253030,6.0811558,1650.2,1650.1,0.63222722]
["bitfinex","ETHUSD",1674283253663,6.0811558,1650.2,1650.1,3.63222722]
["bitfinex","ETHUSD",1674283253916,6.0811558,1650.2,1650.1,0.63222722]
["bitfinex","ETHUSD",1674283255296,6.6361558,1650.2,1650.1,0.63222722]
["bitfinex","ETHUSD",1674283258707,7.1911558,1650.2,1650.1,0.63222722]
["bitfinex","ETHUSD",1674283262176,7.18833717,1650.2,1650.1,0.63222722]
["bitfinex","ETHUSD",1674283262386,7.74333717,1650.2,1650.1,0.63222722]
["bitfinex","ETHUSD",1674283263447,7.74333717,1650.2,1650.1,0.9703152]
["bitfinex","ETHUSD",1674283265704,0.77433372,1650.1,1649.7,3.26088161]
["bitfinex","ETHUSD",1674283265916,0.77433372,1650.1,1649.6,0.11895742]
["bitfinex","ETHUSD",1674283265917,3.49840704,1650.0,1649.6,0.11895742]
["bitfinex","ETHUSD",1674283266102,3.0,1649.9,1649.5,8.1525]
["bitfinex","ETHUSD",1674283266272,3.0,1649.9,1649.6,1.58106136]
["bitfinex","ETHUSD",1674283266273,0.3,1649.8,1649.6,1.58106136]
["bitfinex","ETHUSD",1674283266482,0.3,1649.8,1649.5,8.27598374]
["bitfinex","ETHUSD",1674283267692,0.3,1649.8,1649.6,3.0]
["bitfinex","ETHUSD",1674283269478,0.855,1649.8,1649.6,3.0]
["bitfinex","ETHUSD",1674283270056,1.682,1649.8,1649.6,3.0]
["bitfinex","ETHUSD",1674283270300,3.1502,1649.7,1649.5,0.12348374]
["bitfinex","ETHUSD",1674283270563,3.0,1649.6,1649.4,3.65768788]
["bitfinex","ETHUSD",1674283270687,3.0,1649.6,1649.4,5.86331246]
["bitfinex","ETHUSD",1674283272055,3.0,1649.6,1649.5,2.20562458]
["bitfinex","ETHUSD",1674283272261,3.0,1649.6,1649.4,5.86331246]
["bitfinex","ETHUSD",1674283272473,3.282,1649.5,1649.4,5.98418756]
["bitfinex","ETHUSD",1674283272934,3.837,1649.5,1649.4,3.77856298]
["bitfinex","ETHUSD",1674283273157,3.837,1649.5,1649.4,5.98418756]
["bitfinex","ETHUSD",1674283274215,0.855,1649.5,1649.4,5.98418756]
["bitfinex","ETHUSD",1674283274525,0.555,1649.5,1649.4,6.78792565]
["bitfinex","ETHUSD",1674283275852,0.555,1649.5,1649.4,6.95492565]
["bitfinex","ETHUSD",1674283276520,1.11,1649.5,1649.4,6.95492565]
["bitfinex","ETHUSD",1674283276884,1.11,1649.5,1649.4,4.74930107]
["bitfinex","ETHUSD",1674283277940,1.11,1649.5,1649.4,5.76570108]
["bitfinex","ETHUSD",1674283278222,1.11,1649.5,1649.4,9.77121382]
["bitfinex","ETHUSD",1674283278427,1.11,1649.5,1649.4,9.57781381]
["bitfinex","ETHUSD",1674283278634,0.97,1649.5,1649.4,9.57781381]
["bitfinex","ETHUSD",1674283279892,1.525,1649.5,1649.4,9.57781381]
["bitfinex","ETHUSD",1674283281152,1.525,1649.5,1649.4,14.57781381]
["bitfinex","ETHUSD",1674283282434,1.525,1649.5,1649.4,12.79539429]
["bitfinex","ETHUSD",1674283282681,1.525,1649.5,1649.4,15.91556889]
["bitfinex","ETHUSD",1674283283396,2.08,1649.5,1649.4,15.91556889]
["bitfinex","ETHUSD",1674283284031,2.08,1649.5,1649.4,11.40330107]
["bitfinex","ETHUSD",1674283284225,2.08,1649.5,1649.4,13.20677255]
["bitfinex","ETHUSD",1674283285374,2.08,1649.5,1649.4,11.40330107]
["bitfinex","ETHUSD",1674283285654,2.08,1649.5,1649.4,12.23030107]
["bitfinex","ETHUSD",1674283285795,1.41691774,1649.5,1649.4,21.09154946]
["bitfinex","ETHUSD",1674283286052,1.41691774,1649.5,1649.4,20.45914357]
["bitfinex","ETHUSD",1674283286233,1.41691774,1649.5,1649.4,20.65744304]
["bitfinex","ETHUSD",1674283286449,1.41691774,1649.5,1649.4,17.37026844]
["bitfinex","ETHUSD",1674283286661,1.97191774,1649.5,1649.4,18.38196897]
["bitfinex","ETHUSD",1674283286847,1.97191774,1649.5,1649.4,19.24223957]
["bitfinex","ETHUSD",1674283287059,1.97191774,1649.5,1649.4,18.03223957]
["bitfinex","ETHUSD",1674283287275,1.97191774,1649.5,1649.4,19.01430594]
["bitfinex","ETHUSD",1674283287670,1.69062038,1649.5,1649.4,17.99641397]
["bitfinex","ETHUSD",1674283288045,1.69062038,1649.5,1649.4,21.01669186]
["bitfinex","ETHUSD",1674283288930,1.69062038,1649.5,1649.4,20.80871129]
["bitfinex","ETHUSD",1674283289143,1.69062038,1649.5,1649.4,21.01669186]
["bitfinex","ETHUSD",1674283289936,1.69062038,1649.5,1649.4,24.1431895]
["bitfinex","ETHUSD",1674283290089,2.24562038,1649.5,1649.4,24.1431895]
["bitfinex","ETHUSD",1674283290730,2.24562038,1649.5,1649.4,21.01669186]
["bitfinex","ETHUSD",1674283291152,2.24562038,1649.5,1649.4,20.80430594]
["bitfinex","ETHUSD",1674283291891,2.24562038,1649.5,1649.4,17.80430594]
["bitfinex","ETHUSD",1674283292300,2.24562038,1649.5,1649.4,20.93090232]
["bitfinex","ETHUSD",1674283293226,2.24562038,1649.5,1649.4,15.4028091]
["bitfinex","ETHUSD",1674283293383,2.24562038,1649.5,1649.4,14.59907101]
["bitfinex","ETHUSD",1674283293710,2.80062038,1649.5,1649.4,14.59907101]
["bitfinex","ETHUSD",1674283294464,2.80062038,1649.5,1649.4,13.77207101]
["bitfinex","ETHUSD",1674283296946,3.35562038,1649.5,1649.4,13.77207101]
["bitfinex","ETHUSD",1674283297947,3.35562038,1649.5,1649.4,12.19325375]
["bitfinex","ETHUSD",1674283300119,3.35562038,1649.5,1649.4,15.31985013]
["bitfinex","ETHUSD",1674283300332,3.91062038,1649.5,1649.4,15.31985013]
["bitfinex","ETHUSD",1674283301281,3.91062038,1649.5,1649.4,12.19325375]
["bitfinex","ETHUSD",1674283302303,3.91062038,1649.5,1649.4,15.31985013]
["bitfinex","ETHUSD",1674283304284,4.46562038,1649.5,1649.4,15.31985013]
["bitfinex","ETHUSD",1674283304726,4.46562038,1649.5,1649.4,10.31985013]
["bitfinex","ETHUSD",1674283305544,4.46562038,1649.5,1649.4,15.31985013]
["bitfinex","ETHUSD",1674283305994,4.46562038,1649.5,1649.4,12.19325375]
["bitfinex","ETHUSD",1674283307761,4.46562038,1649.5,1649.4,13.02025375]
["bitfinex","ETHUSD",1674283307976,5.02062038,1649.5,1649.4,13.02025375]
["bitfinex","ETHUSD",1674283308374,2.72576198,1649.5,1649.4,13.2768561]
["bitfinex","ETHUSD",1674283308584,2.72576198,1649.5,1649.4,13.06887553]
["bitfinex","ETHUSD",1674283309063,2.72576198,1649.5,1649.4,14.19860918]
["bitfinex","ETHUSD",1674283309793,2.72576198,1649.5,1649.4,19.16060918]
["bitfinex","ETHUSD",1674283310160,2.72576198,1649.5,1649.4,14.41600683]
["bitfinex","ETHUSD",1674283311269,3.28076198,1649.5,1649.4,14.41600683]
["bitfinex","ETHUSD",1674283311850,3.28076198,1649.5,1649.4,13.43400683]
["bitfinex","ETHUSD",1674283312632,3.28076198,1649.5,1649.4,12.86424694]
["bitfinex","ETHUSD",1674283312803,3.28076198,1649.5,1649.4,15.9941134]
["bitfinex","ETHUSD",1674283313224,3.28076198,1649.5,1649.4,15.25007237]
["bitfinex","ETHUSD",1674283315637,3.83576198,1649.5,1649.4,15.25007237]
["bitfinex","ETHUSD",1674283316286,3.83576198,1649.5,1649.4,15.20007237]
["bitfinex","ETHUSD",1674283317675,3.55446462,1649.5,1649.4,15.20007237]
["bitfinex","ETHUSD",1674283318755,3.55446462,1649.5,1649.4,13.22207237]
["bitfinex","ETHUSD",1674283319123,4.10946462,1649.5,1649.4,13.22207237]
["bitfinex","ETHUSD",1674283320343,4.10946462,1649.5,1649.4,13.9661134]
["bitfinex","ETHUSD",1674283321011,4.10946462,1649.5,1649.4,13.75813283]
["bitfinex","ETHUSD",1674283321225,4.52041108,1649.5,1649.4,13.9661134]
["bitfinex","ETHUSD",1674283321666,4.10946462,1649.5,1649.4,13.9661134]
["bitfinex","ETHUSD",1674283322089,4.10946462,1649.5,1649.4,13.22207237]
["bitfinex","ETHUSD",1674283322548,4.66446462,1649.5,1649.4,13.22207237]
["bitfinex","ETHUSD",1674283322759,4.66446462,1649.5,1649.4,8.22207237]
["bitfinex","ETHUSD",1674283322945,4.66446462,1649.5,1649.4,10.09220591]
["bitfinex","ETHUSD",1674283324043,4.66446462,1649.5,1649.4,11.08120591]
["bitfinex","ETHUSD",1674283326046,5.21946462,1649.5,1649.4,11.08120591]
["bitfinex","ETHUSD",1674283326581,5.21946462,1649.5,1649.4,12.06820591]
["bitfinex","ETHUSD",1674283329410,5.77446462,1649.5,1649.4,12.06820591]
["bitfinex","ETHUSD",1674283329982,5.77446462,1649.5,1649.4,14.02224694]
["bitfinex","ETHUSD",1674283330295,5.77446462,1649.5,1649.4,12.81224694]
["bitfinex","ETHUSD",1674283330750,5.13810401,1649.5,1649.4,12.46025375]
["bitfinex","ETHUSD",1674283331021,4.96593796,1649.5,1649.4,12.46025375]
["bitfinex","ETHUSD",1674283331602,4.96593796,1649.5,1649.4,12.5878828]
["bitfinex","ETHUSD",1674283332289,4.96593796,1649.5,1649.4,12.77726482]
["bitfinex","ETHUSD",1674283332609,4.96593796,1649.5,1649.4,12.5878828]
["bitfinex","ETHUSD",1674283332915,5.52093796,1649.5,1649.4,13.15764269]
["bitfinex","ETHUSD",1674283333323,5.52093796,1649.5,1649.4,14.36764269]
["bitfinex","ETHUSD",1674283333536,5.52093796,1649.5,1649.4,13.15764269]
["bitfinex","ETHUSD",1674283333715,5.52093796,1649.5,1649.4,13.52133504]
["bitfinex","ETHUSD",1674283333914,5.52093796,1649.5,1649.4,13.15764269]
["bitfinex","ETHUSD",1674283334125,5.52093796,1649.5,1649.4,14.36764269]
["bitfinex","ETHUSD",1674283334335,5.52093796,1649.5,1649.4,13.15764269]
["bitfinex","ETHUSD",1674283334841,5.52093796,1649.5,1649.4,13.03001364]
["bitfinex","ETHUSD",1674283336282,6.07593796,1649.5,1649.4,13.03001364]
["bitfinex","ETHUSD",1674283337969,6.07593796,1649.5,1649.4,12.82203307]
["bitfinex","ETHUSD",1674283338548,5.96593796,1649.5,1649.4,12.82203307]
["bitfinex","ETHUSD",1674283339620,6.52093796,1649.5,1649.4,11.83303307]
["bitfinex","ETHUSD",1674283339952,6.52093796,1649.5,1649.4,11.26327318]
["bitfinex","ETHUSD",1674283340705,6.52093796,1649.5,1649.4,10.27627318]
["bitfinex","ETHUSD",1674283341760,6.52093796,1649.5,1649.4,9.53223215]
["bitfinex","ETHUSD",1674283343297,7.07593796,1649.5,1649.4,9.53223215]
["bitfinex","ETHUSD",1674283346974,0.555,1649.8,1649.4,11.19839204]
["bitfinex","ETHUSD",1674283347188,0.31424301,1649.8,1649.5,4.49804627]
["bitfinex","ETHUSD",1674283347398,0.31424301,1649.8,1649.6,0.17964303]
["bitfinex","ETHUSD",1674283347609,0.31424301,1649.8,1649.7,3.72469235]
["bitfinex","ETHUSD",1674283347795,0.31424301,1649.8,1649.7,5.9564824]
["bitfinex","ETHUSD",1674283348006,0.31424301,1649.8,1649.7,7.97022049]
["bitfinex","ETHUSD",1674283348217,0.31424301,1649.8,1649.7,11.50452049]
["bitfinex","ETHUSD",1674283348437,0.31424301,1649.8,1649.7,14.50452049]
["bitfinex","ETHUSD",1674283348742,3.885,1650.2,1649.8,3.0]
["bitfinex","ETHUSD",1674283348953,3.885,1650.2,1650.1,4.11564057]
["bitfinex","ETHUSD",1674283349221,3.885,1650.2,1650.1,7.29522917]
["bitfinex","ETHUSD",1674283349373,3.885,1650.2,1650.1,8.11464477]
["bitfinex","ETHUSD",1674283349584,3.885,1650.2,1650.1,9.74820001]
["bitfinex","ETHUSD",1674283350043,3.885,1650.2,1650.1,14.74820001]
["bitfinex","ETHUSD",1674283350296,4.44,1650.2,1650.1,14.74820001]
["bitfinex","ETHUSD",1674283351474,4.44,1650.2,1650.1,11.62155944]
["bitfinex","ETHUSD",1674283351601,4.44,1650.2,1650.1,10.79174229]
["bitfinex","ETHUSD",1674283352296,4.44,1650.2,1650.1,13.39235809]
["bitfinex","ETHUSD",1674283353510,4.995,1650.2,1650.1,13.39235809]
["bitfinex","ETHUSD",1674283355220,4.995,1650.2,1650.1,14.22217524]
["bitfinex","ETHUSD",1674283355751,4.995,1650.2,1650.1,11.62155944]
["bitfinex","ETHUSD",1674283356731,4.995,1650.2,1650.1,6.62155944]
["bitfinex","ETHUSD",1674283356954,5.55,1650.2,1650.1,6.62155944]
["bitfinex","ETHUSD",1674283357483,5.55,1650.2,1650.1,8.82165016]
["bitfinex","ETHUSD",1674283357646,5.3,1650.2,1650.1,11.62155944]
["bitfinex","ETHUSD",1674283360260,5.3,1650.2,1650.1,13.82025032]
["bitfinex","ETHUSD",1674283360472,5.855,1650.2,1650.1,13.82025032]
["bitfinex","ETHUSD",1674283360684,5.855,1650.2,1650.1,11.62155944]
["bitfinex","ETHUSD",1674283361432,5.855,1650.2,1650.1,13.81984895]
["bitfinex","ETHUSD",1674283362167,5.855,1650.2,1650.1,11.62155944]
["bitfinex","ETHUSD",1674283363647,5.855,1650.2,1650.1,6.62155944]
["bitfinex","ETHUSD",1674283363867,6.41,1650.2,1650.1,6.62155944]
["bitfinex","ETHUSD",1674283364685,6.41,1650.2,1650.1,11.62155944]
["bitfinex","ETHUSD",1674283367881,6.965,1650.2,1650.1,11.62155944]
["bitfinex","ETHUSD",1674283369119,6.965,1650.2,1650.1,14.22217524]
["bitfinex","ETHUSD",1674283369300,6.965,1650.2,1650.1,11.82954001]
["bitfinex","ETHUSD",1674283369509,6.965,1650.2,1650.1,14.43015581]
["bitfinex","ETHUSD",1674283369719,6.965,1650.2,1650.1,11.82954001]
["bitfinex","ETHUSD",1674283370762,6.965,1650.2,1650.1,6.82954001]
["bitfinex","ETHUSD",1674283371407,7.52,1650.2,1650.1,6.82954001]
["bitfinex","ETHUSD",1674283371634,7.32,1650.2,1650.1,6.82954001]
["bitfinex","ETHUSD",1674283371856,7.20393952,1650.2,1650.1,11.82954001]
["bitfinex","ETHUSD",1674283372603,7.20393952,1650.2,1650.1,14.43015581]
["bitfinex","ETHUSD",1674283373711,7.20393952,1650.2,1650.1,13.23443673]
["bitfinex","ETHUSD",1674283373712,6.20393952,1650.2,1650.1,13.23443673]
["bitfinex","ETHUSD",1674283373923,6.20393952,1650.2,1650.1,14.21943673]
["bitfinex","ETHUSD",1674283374569,6.20393952,1650.2,1650.1,12.81454001]
["bitfinex","ETHUSD",1674283374784,6.75893952,1650.2,1650.1,12.81454001]
["bitfinex","ETHUSD",1674283377183,6.75893952,1650.2,1650.1,12.83455736]
["bitfinex","ETHUSD",1674283378301,7.31393952,1650.2,1650.1,12.83455736]
["bitfinex","ETHUSD",1674283379117,7.31393952,1650.2,1650.1,12.60655944]
["bitfinex","ETHUSD",1674283379452,7.31393952,1650.2,1650.1,14.06457526]
["bitfinex","ETHUSD",1674283379932,7.31393952,1650.2,1650.1,12.85457526]
["bitfinex","ETHUSD",1674283380395,7.31393952,1650.2,1650.1,12.80457526]
["bitfinex","ETHUSD",1674283380548,7.31393952,1650.2,1650.1,11.86957526]
["bitfinex","ETHUSD",1674283381532,7.31393952,1650.2,1650.1,6.86957526]
["bitfinex","ETHUSD",1674283381744,7.86893952,1650.2,1650.1,6.86957526]
["bitfinex","ETHUSD",1674283382594,7.86893952,1650.2,1650.1,8.07957526]
["bitfinex","ETHUSD",1674283382920,7.86893952,1650.2,1650.1,13.07957526]
["bitfinex","ETHUSD",1674283383230,7.86893952,1650.2,1650.1,16.20621583]
["bitfinex","ETHUSD",1674283385097,8.42393952,1650.2,1650.1,16.20621583]
["bitfinex","ETHUSD",1674283386326,8.42393952,1650.2,1650.1,14.99621583]
["bitfinex","ETHUSD",1674283386956,8.42393952,1650.2,1650.1,15.95820001]
["bitfinex","ETHUSD",1674283387169,8.42393952,1650.2,1650.1,16.20621583]
["bitfinex","ETHUSD",1674283387378,8.42393952,1650.2,1650.1,13.07957526]
["bitfinex","ETHUSD",1674283388538,8.97893952,1650.2,1650.1,13.07957526]
["bitfinex","ETHUSD",1674283388747,8.97893952,1650.2,1650.1,11.86957526]
["bitfinex","ETHUSD",1674283389206,8.97893952,1650.2,1650.1,11.88959812]
["bitfinex","ETHUSD",1674283390488,8.97893952,1650.2,1650.1,15.00860811]
["bitfinex","ETHUSD",1674283390693,8.97893952,1650.2,1650.1,14.01959822]
["bitfinex","ETHUSD",1674283391159,8.97893952,1650.2,1650.1,10.90059812]
["bitfinex","ETHUSD",1674283392024,9.53393952,1650.2,1650.1,10.90059812]
["bitfinex","ETHUSD",1674283395371,10.08893952,1650.2,1650.1,10.90059812]
["bitfinex","ETHUSD",1674283397209,10.08893952,1650.2,1650.1,10.63255944]
["bitfinex","ETHUSD",1674283397399,10.08893952,1650.2,1650.1,10.90059812]
["bitfinex","ETHUSD",1674283398650,10.62393952,1650.2,1650.1,5.90059812]
["bitfinex","ETHUSD",1674283399619,10.62393952,1650.2,1650.1,10.90059812]
["bitfinex","ETHUSD",1674283399805,3.44633347,1650.2,1650.1,13.20627331]
["bitfinex","ETHUSD",1674283401729,3.44633347,1650.2,1650.1,7.08118252]
["bitfinex","ETHUSD",1674283401917,3.44633347,1650.2,1650.1,5.44762728]
["bitfinex","ETHUSD",1674283402134,4.00133347,1650.2,1650.1,8.57271807]
["bitfinex","ETHUSD",1674283403214,4.00133347,1650.2,1650.1,11.57271807]
["bitfinex","ETHUSD",1674283405631,4.55633347,1650.2,1650.1,11.57271807]
["bitfinex","ETHUSD",1674283406935,4.55633347,1650.2,1650.1,8.44762728]
["bitfinex","ETHUSD",1674283407967,4.55633347,1650.2,1650.1,11.05161857]
["bitfinex","ETHUSD",1674283408454,4.55633347,1650.2,1650.1,8.44762728]
["bitfinex","ETHUSD",1674283408664,4.55633347,1650.2,1650.1,11.05157325]
["bitfinex","ETHUSD",1674283408934,4.55633347,1650.2,1650.1,8.44762728]
["bitfinex","ETHUSD",1674283409169,5.11133347,1650.2,1650.1,8.44762728]
["bitfinex","ETHUSD",1674283410195,5.06133347,1650.2,1650.1,11.05102399]
["bitfinex","ETHUSD",1674283410717,6.04133347,1650.2,1650.1,0.44762728]
["bitfinex","ETHUSD",1674283411299,6.04133347,1650.2,1650.1,2.38414892]
["bitfinex","ETHUSD",1674283412293,6.04133347,1650.2,1650.1,2.6438071]
["bitfinex","ETHUSD",1674283412518,6.59633347,1650.2,1650.1,2.6438071]
["bitfinex","ETHUSD",1674283412658,6.59633347,1650.2,1650.1,5.6438071]
["bitfinex","ETHUSD",1674283415281,6.59633347,1650.2,1650.1,3.43924678]
["bitfinex","ETHUSD",1674283416395,7.15133347,1650.2,1650.1,3.43924678]
["bitfinex","ETHUSD",1674283417249,3.0,1650.1,1649.9,4.41732902]
["bitfinex","ETHUSD",1674283417386,4.98,1650.0,1649.9,4.41732902]
["bitfinex","ETHUSD",1674283417752,3.011,1650.0,1649.9,2.83676349]
["bitfinex","ETHUSD",1674283417967,3.011,1650.0,1649.9,0.9118622]
["bitfinex","ETHUSD",1674283418178,3.011,1650.0,1649.9,3.1134586]
["bitfinex","ETHUSD",1674283418339,3.011,1650.0,1649.9,0.9118622]
["bitfinex","ETHUSD",1674283418549,3.011,1650.0,1649.9,3.9118622]
["bitfinex","ETHUSD",1674283418752,3.011,1650.0,1649.9,1.71560029]
["bitfinex","ETHUSD",1674283419004,3.011,1650.0,1649.9,4.71560029]
["bitfinex","ETHUSD",1674283419217,3.011,1650.0,1649.9,6.91677392]
["bitfinex","ETHUSD",1674283419543,3.011,1650.0,1649.9,6.91688685]
["bitfinex","ETHUSD",1674283419762,3.566,1650.0,1649.9,4.71560029]
["bitfinex","ETHUSD",1674283420325,3.266,1650.0,1649.9,4.71560029]
["bitfinex","ETHUSD",1674283421327,3.266,1650.0,1649.9,4.68433671]
["bitfinex","ETHUSD",1674283423269,3.821,1650.0,1649.9,4.68433671]
["bitfinex","ETHUSD",1674283424531,2.496,1650.0,1649.9,4.68433671]
["bitfinex","ETHUSD",1674283424750,1.11,1650.0,1649.9,9.68433671]
["bitfinex","ETHUSD",1674283424921,1.11,1650.0,1649.9,9.90844609]
["bitfinex","ETHUSD",1674283426488,1.11,1650.0,1649.9,12.5118428]
["bitfinex","ETHUSD",1674283426702,1.665,1650.0,1649.9,12.5118428]
["bitfinex","ETHUSD",1674283428090,1.665,1650.0,1649.9,12.28773342]
["bitfinex","ETHUSD",1674283428509,1.665,1650.0,1649.9,12.48009275]
["bitfinex","ETHUSD",1674283428717,1.665,1650.0,1649.9,12.28773342]
["bitfinex","ETHUSD",1674283429989,2.22,1650.0,1649.9,12.28773342]
["bitfinex","ETHUSD",1674283430351,2.22,1650.0,1649.9,8.88059862]
["bitfinex","ETHUSD",1674283430566,2.742,1650.0,1649.9,8.88059862]
["bitfinex","ETHUSD",1674283432440,2.22,1650.0,1649.9,8.88059862]
["bitfinex","ETHUSD",1674283433494,2.775,1650.0,1649.9,8.88059862]
["bitfinex","ETHUSD",1674283433720,2.775,1650.0,1649.9,8.24839545]
["bitfinex","ETHUSD",1674283436175,2.775,1650.0,1649.9,10.85179216]
["bitfinex","ETHUSD",1674283436717,2.775,1650.0,1649.9,5.85179216]
["bitfinex","ETHUSD",1674283436900,3.33,1650.0,1649.9,5.85179216]
["bitfinex","ETHUSD",1674283437586,3.33,1650.0,1649.9,10.85179216]
["bitfinex","ETHUSD",1674283438131,3.33,1650.0,1649.9,8.24839545]
["bitfinex","ETHUSD",1674283438660,3.33,1650.0,1649.9,10.85179216]
["bitfinex","ETHUSD",1674283439055,3.33,1650.0,1649.9,8.24839545]
["bitfinex","ETHUSD",1674283439304,3.33,1650.0,1649.9,10.85179216]
["bitfinex","ETHUSD",1674283440194,3.885,1650.0,1649.9,10.85179216]
["bitfinex","ETHUSD",1674283440661,3.88198258,1650.0,1649.9,10.85179216]
["bitfinex","ETHUSD",1674283440824,4.57018084,1650.0,1649.9,10.85179216]
["bitfinex","ETHUSD",1674283441239,4.57018084,1650.0,1649.9,10.60339671]
["bitfinex","ETHUSD",1674283442405,3.88198258,1650.0,1649.9,10.60339671]
["bitfinex","ETHUSD",1674283442610,3.88198258,1650.0,1649.9,8.24839545]
["bitfinex","ETHUSD",1674283442883,3.88198258,1650.0,1649.9,13.00704148]
["bitfinex","ETHUSD",1674283443399,3.88198258,1650.0,1649.9,13.21957896]
["bitfinex","ETHUSD",1674283443722,4.43698258,1650.0,1649.9,13.21957896]
["bitfinex","ETHUSD",1674283443877,4.43698258,1650.0,1649.9,13.85183138]
["bitfinex","ETHUSD",1674283444448,4.43698258,1650.0,1649.9,10.72674059]
["bitfinex","ETHUSD",1674283444659,4.43698258,1650.0,1649.9,10.51420311]
["bitfinex","ETHUSD",1674283447695,4.99198258,1650.0,1649.9,10.51420311]
["bitfinex","ETHUSD",1674283448332,4.99198258,1650.0,1649.9,10.70655379]
["bitfinex","ETHUSD",1674283448523,4.99198258,1650.0,1649.9,10.51420311]
["bitfinex","ETHUSD",1674283449119,4.99198258,1650.0,1649.9,10.71896824]
["bitfinex","ETHUSD",1674283449547,4.99198258,1650.0,1649.9,12.35498592]
["bitfinex","ETHUSD",1674283451013,5.54698258,1650.0,1649.9,12.35498592]
["bitfinex","ETHUSD",1674283452591,5.54698258,1650.0,1649.9,12.15022079]
["bitfinex","ETHUSD",1674283453270,5.54698258,1650.0,1649.9,11.32040364]
["bitfinex","ETHUSD",1674283454643,6.10198258,1650.0,1649.9,11.32040364]
["bitfinex","ETHUSD",1674283455985,6.10198258,1650.0,1649.9,10.33140364]
["bitfinex","ETHUSD",1674283456934,6.10198258,1650.0,1649.9,13.63998632]
["bitfinex","ETHUSD",1674283457429,6.10198258,1650.0,1649.9,12.81016917]
["bitfinex","ETHUSD",1674283458300,6.65698258,1650.0,1649.9,12.00643108]
["bitfinex","ETHUSD",1674283458680,6.63698258,1650.0,1649.9,12.00643108]
["bitfinex","ETHUSD",1674283461630,7.19198258,1650.0,1649.9,12.00643108]
["bitfinex","ETHUSD",1674283464913,7.91118084,1650.0,1649.9,12.00643108]
["bitfinex","ETHUSD",1674283465127,8.46618084,1650.0,1649.9,12.00643108]
["bitfinex","ETHUSD",1674283465336,8.46618084,1650.0,1649.9,11.75803563]
["bitfinex","ETHUSD",1674283468250,8.46618084,1650.0,1649.9,8.63225242]
["bitfinex","ETHUSD",1674283468459,9.02118084,1650.0,1649.9,11.75868839]
["bitfinex","ETHUSD",1674283468834,9.02118084,1650.0,1649.9,8.63225242]
["bitfinex","ETHUSD",1674283469147,9.02118084,1650.0,1649.9,11.75850718]
["bitfinex","ETHUSD",1674283469297,9.02118084,1650.0,1649.9,8.93106761]
["bitfinex","ETHUSD",1674283469773,9.02118084,1650.0,1649.9,12.0574004]
["bitfinex","ETHUSD",1674283471922,9.57618084,1650.0,1649.9,12.0574004]
["bitfinex","ETHUSD",1674283475676,10.13118084,1650.0,1649.9,12.0574004]
["bitfinex","ETHUSD",1674283477300,10.13118084,1650.0,1649.9,12.02050388]
["bitfinex","ETHUSD",1674283477929,15.60818084,1650.0,1649.9,5.63225242]
["bitfinex","ETHUSD",1674283478332,15.60818084,1650.0,1649.9,0.63225242]
["bitfinex","ETHUSD",1674283478754,15.60818084,1650.0,1649.9,2.84003524]
["bitfinex","ETHUSD",1674283478960,16.16318084,1650.0,1649.9,2.84003524]
["bitfinex","ETHUSD",1674283480114,12.66318084,1650.0,1649.9,2.84003524]
["bitfinex","ETHUSD",1674283480327,12.66091312,1650.0,1649.9,5.84003524]
["bitfinex","ETHUSD",1674283481282,12.66091312,1650.0,1649.9,3.63225242]
["bitfinex","ETHUSD",1674283481800,12.66091312,1650.0,1649.9,5.84003524]
["bitfinex","ETHUSD",1674283482431,12.66091312,1650.0,1649.9,3.63225242]
["bitfinex","ETHUSD",1674283482804,13.21591312,1650.0,1649.9,3.63225242]
["bitfinex","ETHUSD",1674283482973,13.21591312,1650.0,1649.9,5.84003524]
["bitfinex","ETHUSD",1674283483170,13.21591312,1650.0,1649.9,3.58225242]
["bitfinex","ETHUSD",1674283484542,12.88091312,1650.0,1649.9,3.58225242]
["bitfinex","ETHUSD",1674283484746,12.88091312,1650.0,1649.9,3.15360252]
["bitfinex","ETHUSD",1674283484963,12.88091312,1650.0,1649.8,5.20778282]
["bitfinex","ETHUSD",1674283485168,1.28809131,1649.9,1649.8,5.20778282]
["bitfinex","ETHUSD",1674283485414,4.28809131,1649.9,1649.8,5.84017191]
["bitfinex","ETHUSD",1674283486316,4.84309131,1649.9,1649.8,5.84017191]
["bitfinex","ETHUSD",1674283486742,5.67009131,1649.9,1649.8,5.84017191]
["bitfinex","ETHUSD",1674283490248,6.22509131,1649.9,1649.8,5.84017191]
["bitfinex","ETHUSD",1674283490687,6.22509131,1649.9,1649.8,3.63238909]
["bitfinex","ETHUSD",1674283492146,7.04609131,1649.9,1649.8,3.63238909]
["bitfinex","ETHUSD",1674283493618,7.60109131,1649.9,1649.8,3.63238909]
["bitfinex","ETHUSD",1674283493825,7.60109131,1649.9,1649.8,3.0]
["bitfinex","ETHUSD",1674283494087,7.60109131,1649.9,1649.7,2.20778282]
["bitfinex","ETHUSD",1674283494245,2.41510913,1649.8,1649.7,2.20778282]
["bitfinex","ETHUSD",1674283497866,2.97010913,1649.8,1649.7,2.20778282]
["bitfinex","ETHUSD",1674283498996,2.30410913,1649.8,1649.7,2.20778282]
["bitfinex","ETHUSD",1674283499206,1.31510913,1649.8,1649.7,2.20778282]
["bitfinex","ETHUSD",1674283501353,1.87010913,1649.8,1649.7,2.20778282]
["bitfinex","ETHUSD",1674283503994,1.87010913,1649.8,1649.7,2.84022786]
["bitfinex","ETHUSD",1674283504206,1.87010913,1649.8,1649.7,6.02769503]
["bitfinex","ETHUSD",1674283505370,2.42510913,1649.8,1649.7,6.02769503]
["bitfinex","ETHUSD",1674283505675,2.42510913,1649.8,1649.7,5.84022786]
["bitfinex","ETHUSD",1674283506582,2.42244073,1649.8,1649.7,5.84022786]
["bitfinex","ETHUSD",1674283509291,2.97744073,1649.8,1649.7,5.84022786]
["bitfinex","ETHUSD",1674283511762,2.97744073,1649.8,1649.7,3.83479824]
["bitfinex","ETHUSD",1674283511984,2.97744073,1649.8,1649.7,3.63244504]
["bitfinex","ETHUSD",1674283512762,3.53244073,1649.8,1649.7,3.63244504]
["bitfinex","ETHUSD",1674283514690,3.53244073,1649.8,1649.7,5.83674117]
["bitfinex","ETHUSD",1674283515285,3.53244073,1649.8,1649.7,3.63244504]
["bitfinex","ETHUSD",1674283515538,3.53244073,1649.8,1649.7,5.83736547]
["bitfinex","ETHUSD",1674283516178,4.08744073,1649.8,1649.7,5.83736547]
["bitfinex","ETHUSD",1674283517349,4.08744073,1649.8,1649.7,3.63244504]
["bitfinex","ETHUSD",1674283518697,4.06744073,1649.8,1649.7,3.63244504]
["bitfinex","ETHUSD",1674283519282,4.06744073,1649.8,1649.7,6.23914009]
["bitfinex","ETHUSD",1674283519648,4.62244073,1649.8,1649.7,6.23914009]
["bitfinex","ETHUSD",1674283521664,4.62244073,1649.8,1649.7,6.2393864]
["bitfinex","ETHUSD",1674283521825,4.62244073,1649.8,1649.7,3.63244504]
["bitfinex","ETHUSD",1674283522883,5.17744073,1649.8,1649.7,3.63244504]
["bitfinex","ETHUSD",1674283523233,5.17744073,1649.8,1649.7,6.75877783]
["bitfinex","ETHUSD",1674283523825,5.17744073,1649.8,1649.7,6.12633279]
["bitfinex","ETHUSD",1674283526379,5.73244073,1649.8,1649.7,6.12259026]
["bitfinex","ETHUSD",1674283528031,5.73244073,1649.8,1649.7,2.99625747]
["bitfinex","ETHUSD",1674283529683,5.73244073,1649.8,1649.7,6.12259026]
["bitfinex","ETHUSD",1674283529817,6.28744073,1649.8,1649.7,6.12259026]
["bitfinex","ETHUSD",1674283533084,6.28744073,1649.8,1649.7,6.3129486]
["bitfinex","ETHUSD",1674283533291,6.105,1649.8,1649.7,6.3129486]
["bitfinex","ETHUSD",1674283533713,6.105,1649.8,1649.7,2.99625747]
["bitfinex","ETHUSD",1674283533924,6.105,1649.8,1649.7,3.72070662]
["bitfinex","ETHUSD",1674283536910,6.66,1649.8,1649.7,7.6507775]
["bitfinex","ETHUSD",1674283537127,6.66,1649.8,1649.7,7.93398623]
["bitfinex","ETHUSD",1674283537773,6.66,1649.8,1649.7,8.1973482]
["bitfinex","ETHUSD",1674283540745,7.215,1649.8,1649.7,8.1973482]
["bitfinex","ETHUSD",1674283543136,8.103,1649.8,1649.7,8.1973482]
["bitfinex","ETHUSD",1674283543286,8.103,1649.8,1649.7,7.11040138]
["bitfinex","ETHUSD",1674283543504,8.103,1649.8,1649.7,3.98406859]
["bitfinex","ETHUSD",1674283543732,8.103,1649.8,1649.7,3.93406859]
["bitfinex","ETHUSD",1674283544160,8.658,1649.8,1649.7,3.93406859]
["bitfinex","ETHUSD",1674283547409,8.658,1649.8,1649.7,3.67070662]
["bitfinex","ETHUSD",1674283547619,9.213,1649.8,1649.7,3.67070662]
["bitfinex","ETHUSD",1674283550593,9.213,1649.8,1649.7,7.80646421]
["bitfinex","ETHUSD",1674283550954,9.768,1649.8,1649.7,7.80646421]
["bitfinex","ETHUSD",1674283554377,10.323,1649.8,1649.7,7.80646421]
["bitfinex","ETHUSD",1674283554758,10.323,1649.8,1649.7,7.6007775]
["bitfinex","ETHUSD",1674283554971,10.323,1649.8,1649.7,7.79385355]
["bitfinex","ETHUSD",1674283555424,9.435,1649.8,1649.7,7.79385355]
["bitfinex","ETHUSD",1674283555640,9.435,1649.8,1649.7,13.89108649]
["bitfinex","ETHUSD",1674283555957,9.435,1649.8,1649.7,10.76085704]
["bitfinex","ETHUSD",1674283556478,9.435,1649.8,1649.7,13.06122192]
["bitfinex","ETHUSD",1674283557162,9.435,1649.8,1649.7,7.86814587]
["bitfinex","ETHUSD",1674283557373,10.545,1649.8,1649.7,7.86814587]
["bitfinex","ETHUSD",1674283557821,11.1,1649.8,1649.7,7.86814587]
["bitfinex","ETHUSD",1674283560148,11.1,1649.8,1649.7,4.73796384]
["bitfinex","ETHUSD",1674283561008,11.1,1649.8,1649.7,3.93422575]
["bitfinex","ETHUSD",1674283561360,11.655,1649.8,1649.7,3.93422575]
["bitfinex","ETHUSD",1674283564763,12.21,1649.8,1649.7,6.28037837]
["bitfinex","ETHUSD",1674283565216,12.21,1649.8,1649.7,3.67070662]
["bitfinex","ETHUSD",1674283565358,12.21,1649.8,1649.7,7.08435455]
["bitfinex","ETHUSD",1674283568101,12.76188671,1649.8,1649.7,7.08435455]
["bitfinex","ETHUSD",1674283570722,12.76188671,1649.8,1649.7,3.67070662]
["bitfinex","ETHUSD",1674283571710,13.31688671,1649.8,1649.7,3.67070662]
["bitfinex","ETHUSD",1674283574558,13.31688671,1649.8,1649.7,5.87899588]
["bitfinex","ETHUSD",1674283574992,13.31688671,1649.8,1649.7,3.67070662]
["bitfinex","ETHUSD",1674283575210,13.87188671,1649.8,1649.7,3.67070662]
["bitfinex","ETHUSD",1674283575745,13.87188671,1649.8,1649.7,5.8788479]
["bitfinex","ETHUSD",1674283578698,14.41688671,1649.8,1649.7,5.8788479]
["bitfinex","ETHUSD",1674283580632,5.10893952,1650.2,1649.7,4.80734711]
["bitfinex","ETHUSD",1674283580857,19.88954751,1650.4,1650.1,2.60706719]
["bitfinex","ETHUSD",1674283581146,9.74374103,1650.6,1650.2,6.49387438]
["bitfinex","ETHUSD",1674283581299,9.62496103,1650.6,1650.4,3.13018203]
["bitfinex","ETHUSD",1674283581509,1.38496103,1650.6,1650.5,4.63587438]
["bitfinex","ETHUSD",1674283581876,2.39555578,1650.7,1650.5,20.07106937]
["bitfinex","ETHUSD",1674283582088,2.34555578,1650.7,1650.6,15.64673009]
["bitfinex","ETHUSD",1674283582233,0.17555578,1650.8,1650.6,16.26757881]
["bitfinex","ETHUSD",1674283582449,0.17555578,1650.8,1650.7,1.645]
["bitfinex","ETHUSD",1674283582710,0.17555578,1650.8,1650.7,2.3345196]
["bitfinex","ETHUSD",1674283582871,0.17555578,1650.8,1650.7,9.66596718]
["bitfinex","ETHUSD",1674283583201,0.17555578,1650.8,1650.7,12.66596718]
["bitfinex","ETHUSD",1674283583819,0.17555578,1650.8,1650.7,14.54629214]
["bitfinex","ETHUSD",1674283585593,0.17555578,1650.8,1650.7,13.67843514]
["bitfinex","ETHUSD",1674283585843,0.73055578,1650.8,1650.7,11.79811018]
["bitfinex","ETHUSD",1674283586704,0.73055578,1650.8,1650.7,11.43441783]
["bitfinex","ETHUSD",1674283587386,0.73055578,1650.8,1650.7,10.72902908]
["bitfinex","ETHUSD",1674283588127,0.73055578,1650.8,1650.7,9.97082725]
["bitfinex","ETHUSD",1674283588290,0.73055578,1650.8,1650.7,10.79882725]
["bitfinex","ETHUSD",1674283588458,0.73055578,1650.8,1650.7,11.504216]
["bitfinex","ETHUSD",1674283588998,0.73055578,1650.8,1650.7,11.72361314]
["bitfinex","ETHUSD",1674283589343,1.28555578,1650.8,1650.7,11.72361314]
["bitfinex","ETHUSD",1674283590603,1.28555578,1650.8,1650.7,10.90261314]
["bitfinex","ETHUSD",1674283590817,1.28555578,1650.8,1650.7,10.683216]
["bitfinex","ETHUSD",1674283592235,1.28555578,1650.8,1650.7,11.551073]
["bitfinex","ETHUSD",1674283592693,1.84055578,1650.8,1650.7,11.551073]
["bitfinex","ETHUSD",1674283592908,1.84055578,1650.8,1650.7,10.683216]
["bitfinex","ETHUSD",1674283593242,1.84055578,1650.8,1650.7,9.97782725]
["bitfinex","ETHUSD",1674283594480,1.84055578,1650.8,1650.7,4.97782725]
["bitfinex","ETHUSD",1674283594809,1.84055578,1650.8,1650.7,9.97782725]
["bitfinex","ETHUSD",1674283595420,1.84055578,1650.8,1650.7,10.84568425]
["bitfinex","ETHUSD",1674283596175,2.39555578,1650.8,1650.7,10.84568425]
["bitfinex","ETHUSD",1674283596541,2.39555578,1650.8,1650.7,10.02168425]
["bitfinex","ETHUSD",1674283598640,2.39555578,1650.8,1650.7,10.727073]
["bitfinex","ETHUSD",1674283599654,2.95055578,1650.8,1650.7,10.727073]
["bitfinex","ETHUSD",1674283600968,2.95055578,1650.8,1650.7,5.727073]
["bitfinex","ETHUSD",1674283601843,2.95055578,1650.8,1650.7,10.727073]
["bitfinex","ETHUSD",1674283602603,2.94808974,1650.8,1650.7,10.727073]
["bitfinex","ETHUSD",1674283603382,3.50308974,1650.8,1650.7,10.727073]
["bitfinex","ETHUSD",1674283604527,3.50308974,1650.8,1650.7,10.886073]
["bitfinex","ETHUSD",1674283606676,4.05808974,1650.8,1650.7,10.886073]
["bitfinex","ETHUSD",1674283607790,4.05808974,1650.8,1650.7,5.886073]
["bitfinex","ETHUSD",1674283608786,4.00808974,1650.8,1650.7,10.886073]
["bitfinex","ETHUSD",1674283609404,4.00808974,1650.8,1650.7,14.505216]
["bitfinex","ETHUSD",1674283609620,0.19363873,1650.9,1650.8,0.36369235]
["bitfinex","ETHUSD",1674283609894,0.19363873,1650.9,1650.8,8.47069235]
["bitfinex","ETHUSD",1674283610040,0.19363873,1650.9,1650.8,13.34949509]
["bitfinex","ETHUSD",1674283610251,0.19363873,1650.9,1650.8,14.05488384]
["bitfinex","ETHUSD",1674283611999,0.19363873,1650.9,1650.8,16.55488384]
["bitfinex","ETHUSD",1674283613438,0.74863873,1650.9,1650.8,16.55488384]
["bitfinex","ETHUSD",1674283614041,0.16426904,1651.0,1650.9,3.0]
["bitfinex","ETHUSD",1674283614310,0.16426904,1651.0,1650.9,10.96]
["bitfinex","ETHUSD",1674283614463,0.24657291,1651.1,1650.9,14.067073]
["bitfinex","ETHUSD",1674283614666,0.19657291,1651.1,1651.0,1.96]
["bitfinex","ETHUSD",1674283615197,0.19657291,1651.1,1651.0,11.53324575]
["bitfinex","ETHUSD",1674283615468,0.19657291,1651.1,1651.0,11.859073]
["bitfinex","ETHUSD",1674283615847,0.19657291,1651.1,1651.0,12.0430685]
["bitfinex","ETHUSD",1674283616142,0.19657291,1651.1,1651.0,11.859073]
["bitfinex","ETHUSD",1674283616785,0.75157291,1651.1,1651.0,11.859073]
["bitfinex","ETHUSD",1674283619319,0.75157291,1651.1,1651.0,10.879073]
["bitfinex","ETHUSD",1674283620312,1.30657291,1651.1,1651.0,10.879073]
["bitfinex","ETHUSD",1674283620671,1.18607291,1651.1,1651.0,11.88137611]
["bitfinex","ETHUSD",1674283620931,1.18607291,1651.1,1651.0,13.08937611]
["bitfinex","ETHUSD",1674283621090,1.18607291,1651.1,1651.0,14.77219149]
["bitfinex","ETHUSD",1674283621863,1.18607291,1651.1,1651.0,16.84046402]
["bitfinex","ETHUSD",1674283622981,1.18607291,1651.1,1651.0,15.44451645]
["bitfinex","ETHUSD",1674283623189,1.18607291,1651.1,1651.0,16.3266892]
["bitfinex","ETHUSD",1674283623455,1.18607291,1651.1,1651.0,16.65251645]
["bitfinex","ETHUSD",1674283623669,1.74107291,1651.1,1651.0,14.77219149]
["bitfinex","ETHUSD",1674283624092,0.04238749,1651.4,1651.1,3.0]
["bitfinex","ETHUSD",1674283624253,0.04238749,1651.4,1651.2,3.987]
["bitfinex","ETHUSD",1674283624466,0.04238749,1651.4,1651.2,5.886073]
["bitfinex","ETHUSD",1674283625357,0.04238749,1651.4,1651.2,10.886073]
["bitfinex","ETHUSD",1674283625724,0.04238749,1651.4,1651.2,13.08272372]
["bitfinex","ETHUSD",1674283626097,0.04238749,1651.4,1651.2,10.886073]
["bitfinex","ETHUSD",1674283626979,0.04238749,1651.4,1651.2,9.899073]
["bitfinex","ETHUSD",1674283626980,1.34057291,1651.3,1651.2,9.899073]
["bitfinex","ETHUSD",1674283627194,2.03386895,1651.3,1651.2,9.899073]
["bitfinex","ETHUSD",1674283627443,2.03386895,1651.3,1651.2,9.57324575]
["bitfinex","ETHUSD",1674283627607,2.03386895,1651.3,1651.2,9.19368425]
["bitfinex","ETHUSD",1674283627819,2.03386895,1651.3,1651.2,8.32582725]
["bitfinex","ETHUSD",1674283629719,2.03386895,1651.3,1651.2,8.42182725]
["bitfinex","ETHUSD",1674283630551,2.58886895,1651.3,1651.2,8.42182725]
["bitfinex","ETHUSD",1674283633184,2.58886895,1651.3,1651.2,8.096]
["bitfinex","ETHUSD",1674283633401,2.58886895,1651.3,1651.2,8.42199041]
["bitfinex","ETHUSD",1674283634074,2.04986895,1651.3,1651.2,8.42199041]
["bitfinex","ETHUSD",1674283634461,1.91157291,1651.3,1651.2,8.42199041]
["bitfinex","ETHUSD",1674283634808,1.91157291,1651.3,1651.2,10.30330344]
["bitfinex","ETHUSD",1674283636181,1.91157291,1651.3,1651.2,5.30330344]
["bitfinex","ETHUSD",1674283636507,1.91157291,1651.3,1651.2,5.30000344]
["bitfinex","ETHUSD",1674283636813,1.86157291,1651.3,1651.2,5.30000344]
["bitfinex","ETHUSD",1674283636968,1.86157291,1651.3,1651.2,10.30000344]
["bitfinex","ETHUSD",1674283637383,2.41657291,1651.3,1651.2,10.30000344]
["bitfinex","ETHUSD",1674283638810,2.40657291,1651.3,1651.2,10.30000344]
["bitfinex","ETHUSD",1674283639168,2.65146895,1651.3,1651.2,10.30000344]
["bitfinex","ETHUSD",1674283639374,2.65146895,1651.3,1651.2,9.97401303]
["bitfinex","ETHUSD",1674283639625,2.65146895,1651.3,1651.2,10.30000344]
["bitfinex","ETHUSD",1674283640047,2.65146895,1651.3,1651.2,8.41869041]
["bitfinex","ETHUSD",1674283640705,3.20646895,1651.3,1651.2,8.41869041]
["bitfinex","ETHUSD",1674283641606,3.15646895,1651.3,1651.2,8.41869041]
["bitfinex","ETHUSD",1674283641813,2.91157291,1651.3,1651.2,8.41869041]
["bitfinex","ETHUSD",1674283642025,2.91157291,1651.3,1651.2,12.3978773]
["bitfinex","ETHUSD",1674283642459,2.91157291,1651.3,1651.2,12.5078773]
["bitfinex","ETHUSD",1674283642670,2.91157291,1651.3,1651.2,12.3978773]
["bitfinex","ETHUSD",1674283642970,2.91157291,1651.3,1651.2,12.5078773]
["bitfinex","ETHUSD",1674283643179,2.91157291,1651.3,1651.2,12.3978773]
["bitfinex","ETHUSD",1674283643858,2.91157291,1651.3,1651.2,11.4108773]
["bitfinex","ETHUSD",1674283644002,3.46657291,1651.3,1651.2,11.4108773]
["bitfinex","ETHUSD",1674283644745,3.46657291,1651.3,1651.2,12.11626605]
["bitfinex","ETHUSD",1674283645393,3.46657291,1651.3,1651.2,11.74027564]
["bitfinex","ETHUSD",1674283645579,3.46657291,1651.3,1651.2,12.06626605]
["bitfinex","ETHUSD",1674283646045,3.46657291,1651.3,1651.2,11.27072988]
["bitfinex","ETHUSD",1674283647407,4.02157291,1651.3,1651.2,11.27072988]
["bitfinex","ETHUSD",1674283650842,4.57657291,1651.3,1651.2,11.27072988]
["bitfinex","ETHUSD",1674283651465,4.57657291,1651.3,1651.2,11.26782977]
["bitfinex","ETHUSD",1674283651734,4.57657291,1651.3,1651.2,4.07117905]
["bitfinex","ETHUSD",1674283652104,4.57657291,1651.3,1651.2,6.26957531]
["bitfinex","ETHUSD",1674283652994,4.57657291,1651.3,1651.2,11.26957531]
["bitfinex","ETHUSD",1674283653145,4.57657291,1651.3,1651.2,9.07117905]
["bitfinex","ETHUSD",1674283653796,4.57657291,1651.3,1651.2,11.66569462]
["bitfinex","ETHUSD",1674283654373,5.13157291,1651.3,1651.2,11.66569462]
["bitfinex","ETHUSD",1674283654997,5.64896895,1651.3,1651.2,11.66569462]
["bitfinex","ETHUSD",1674283655159,5.64896895,1651.3,1651.2,8.3657903]
["bitfinex","ETHUSD",1674283655367,5.64896895,1651.3,1651.2,8.03979989]
["bitfinex","ETHUSD",1674283655624,5.64896895,1651.3,1651.2,8.3657903]
["bitfinex","ETHUSD",1674283656295,5.64896895,1651.3,1651.2,10.96030587]
["bitfinex","ETHUSD",1674283657682,6.20396895,1651.3,1651.2,10.96030587]
["bitfinex","ETHUSD",1674283658513,6.20396895,1651.3,1651.2,8.3657903]
["bitfinex","ETHUSD",1674283658840,6.20396895,1651.3,1651.2,3.3657903]
["bitfinex","ETHUSD",1674283659281,6.20396895,1651.3,1651.2,8.3657903]
["bitfinex","ETHUSD",1674283661029,6.75896895,1651.3,1651.2,8.3657903]
["bitfinex","ETHUSD",1674283661678,6.75896895,1651.3,1651.2,8.1157903]
["bitfinex","ETHUSD",1674283664539,7.31396895,1651.3,1651.2,8.1157903]
["bitfinex","ETHUSD",1674283668807,7.31396895,1651.3,1651.2,3.1157903]
["bitfinex","ETHUSD",1674283669018,7.86896895,1651.3,1651.2,3.1157903]
["bitfinex","ETHUSD",1674283669914,7.86896895,1651.3,1651.2,8.1157903]
["bitfinex","ETHUSD",1674283672168,7.86896895,1651.3,1651.2,10.71030587]
["bitfinex","ETHUSD",1674283672380,8.42396895,1651.3,1651.2,10.71030587]
["bitfinex","ETHUSD",1674283672733,8.42396895,1651.3,1651.2,8.1157903]
["bitfinex","ETHUSD",1674283673747,7.90657291,1651.3,1651.2,11.41569462]
["bitfinex","ETHUSD",1674283673956,7.90657291,1651.3,1651.2,11.52569462]
["bitfinex","ETHUSD",1674283675482,7.90657291,1651.3,1651.2,12.21123079]
["bitfinex","ETHUSD",1674283675658,7.90657291,1651.3,1651.2,11.41569462]
["bitfinex","ETHUSD",1674283675869,8.46157291,1651.3,1651.2,10.71030587]
["bitfinex","ETHUSD",1674283676078,9.31196895,1651.3,1651.2,10.71030587]
["bitfinex","ETHUSD",1674283679557,9.86696895,1651.3,1651.2,10.71030587]
["bitfinex","ETHUSD",1674283680193,9.86696895,1651.3,1651.2,10.66030587]
["bitfinex","ETHUSD",1674283680419,9.86696895,1651.3,1651.2,8.0657903]
["bitfinex","ETHUSD",1674283682916,10.42196895,1651.3,1651.2,8.0657903]
["bitfinex","ETHUSD",1674283683439,10.42196895,1651.3,1651.2,10.66030587]
["bitfinex","ETHUSD",1674283683913,10.42196895,1651.3,1651.2,8.0657903]
["bitfinex","ETHUSD",1674283684103,10.42196895,1651.3,1651.2,10.66030587]
["bitfinex","ETHUSD",1674283684321,10.42196895,1651.3,1651.2,8.0657903]
["bitfinex","ETHUSD",1674283686485,10.97696895,1651.3,1651.2,8.0657903]
["bitfinex","ETHUSD",1674283687259,10.97696895,1651.3,1651.2,10.66030587]
["bitfinex","ETHUSD",1674283687605,10.97696895,1651.3,1651.2,5.66030587]
["bitfinex","ETHUSD",1674283688874,10.97696895,1651.3,1651.2,10.66030587]
["bitfinex","ETHUSD",1674283689171,10.97696895,1651.3,1651.2,8.0657903]
["bitfinex","ETHUSD",1674283689357,10.97696895,1651.3,1651.2,10.66030587]
["bitfinex","ETHUSD",1674283689862,10.68157291,1651.3,1651.2,10.66030587]
["bitfinex","ETHUSD",1674283691894,10.68157291,1651.3,1651.2,10.77030587]
["bitfinex","ETHUSD",1674283692109,10.68157291,1651.3,1651.2,10.66030587]
["bitfinex","ETHUSD",1674283692895,10.68157291,1651.3,1651.2,11.88459773]
["bitfinex","ETHUSD",1674283693309,11.23657291,1651.3,1651.2,8.77117905]
["bitfinex","ETHUSD",1674283693577,11.23657291,1651.3,1651.2,9.56671522]
["bitfinex","ETHUSD",1674283695170,11.23657291,1651.3,1651.2,12.16740319]
["bitfinex","ETHUSD",1674283695490,12.36446895,1651.3,1651.2,12.1806599]
["bitfinex","ETHUSD",1674283695854,12.36446895,1651.3,1651.2,11.38512373]
["bitfinex","ETHUSD",1674283696067,12.36446895,1651.3,1651.2,10.67973498]
["bitfinex","ETHUSD",1674283696703,12.91946895,1651.3,1651.2,10.67973498]
["bitfinex","ETHUSD",1674283698378,12.91946895,1651.3,1651.2,8.07904701]
["bitfinex","ETHUSD",1674283698703,12.90946895,1651.3,1651.2,8.07904701]
["bitfinex","ETHUSD",1674283699776,12.90946895,1651.3,1651.2,7.63749838]
["bitfinex","ETHUSD",1674283699942,12.90946895,1651.3,1651.2,0.43524712]
["bitfinex","ETHUSD",1674283700153,16.46446895,1651.3,1651.2,0.43524712]
["bitfinex","ETHUSD",1674283700419,16.46446895,1651.3,1651.2,2.63749838]
["bitfinex","ETHUSD",1674283700572,16.46446895,1651.3,1651.2,0.43524712]
["bitfinex","ETHUSD",1674283700782,15.72312202,1651.3,1651.2,0.43524712]
["bitfinex","ETHUSD",1674283701133,15.72312202,1651.3,1651.2,5.63749838]
["bitfinex","ETHUSD",1674283701308,15.72312202,1651.3,1651.2,3.43524712]
["bitfinex","ETHUSD",1674283702614,15.72312202,1651.3,1651.2,5.63749838]
["bitfinex","ETHUSD",1674283703198,15.72312202,1651.3,1651.2,3.43524712]
["bitfinex","ETHUSD",1674283703521,16.54412202,1651.3,1651.2,5.32229533]
["bitfinex","ETHUSD",1674283703886,17.09912202,1651.3,1651.2,5.32229533]
["bitfinex","ETHUSD",1674283704199,16.27812202,1651.3,1651.2,3.43524712]
["bitfinex","ETHUSD",1674283705413,16.27812202,1651.3,1651.2,3.096]
["bitfinex","ETHUSD",1674283705623,16.27812202,1651.3,1651.2,3.43524712]
["bitfinex","ETHUSD",1674283707097,16.83312202,1651.3,1651.2,3.43524712]
["bitfinex","ETHUSD",1674283710576,17.38812202,1651.3,1651.2,3.43524712]
["bitfinex","ETHUSD",1674283711209,17.38812202,1651.3,1651.2,5.32136018]
["bitfinex","ETHUSD",1674283713298,17.38812202,1651.3,1651.2,4.98211306]
["bitfinex","ETHUSD",1674283713722,17.38812202,1651.3,1651.2,5.32136018]
["bitfinex","ETHUSD",1674283713962,17.94312202,1651.3,1651.2,5.32136018]
["bitfinex","ETHUSD",1674283714363,17.94312202,1651.3,1651.2,2.32136018]
["bitfinex","ETHUSD",1674283714852,17.94312202,1651.3,1651.2,1.98211306]
["bitfinex","ETHUSD",1674283715408,17.94312202,1651.3,1651.2,0.096]
["bitfinex","ETHUSD",1674283717416,18.49812202,1651.3,1651.2,0.096]
["bitfinex","ETHUSD",1674283720769,22.81712202,1651.3,1651.2,0.096]
["bitfinex","ETHUSD",1674283720992,23.82632202,1651.3,1651.2,0.096]
["bitfinex","ETHUSD",1674283722722,23.82286558,1651.3,1651.2,0.096]
["bitfinex","ETHUSD",1674283723937,23.00386558,1651.3,1651.2,0.096]
["bitfinex","ETHUSD",1674283724220,20.05886558,1651.3,1651.2,0.096]
["bitfinex","ETHUSD",1674283727779,20.61386558,1651.3,1651.2,0.096]
["bitfinex","ETHUSD",1674283729194,24.11386558,1651.3,1651.2,0.096]
["bitfinex","ETHUSD",1674283729410,20.61386558,1651.3,1651.2,0.096]
["bitfinex","ETHUSD",1674283730124,24.11386558,1651.3,1651.2,0.096]
["bitfinex","ETHUSD",1674283730757,20.61386558,1651.3,1651.2,0.096]
["bitfinex","ETHUSD",1674283731130,21.16886558,1651.3,1651.2,0.096]
["bitfinex","ETHUSD",1674283732196,5.11688656,1651.2,1651.0,0.63190762]
["bitfinex","ETHUSD",1674283732413,7.326,1651.1,1650.6,1.88611306]
["bitfinex","ETHUSD",1674283732681,4.326,1651.0,1650.6,1.88611306]
["bitfinex","ETHUSD",1674283732837,3.0,1650.9,1650.6,1.88611306]
["bitfinex","ETHUSD",1674283733036,2.432,1650.8,1650.7,1.88611306]
["bitfinex","ETHUSD",1674283733461,2.432,1650.8,1650.6,1.88611306]
["bitfinex","ETHUSD",1674283733725,2.432,1650.8,1650.6,3.0]
["bitfinex","ETHUSD",1674283733927,2.432,1650.8,1650.6,2.95]
["bitfinex","ETHUSD",1674283734439,2.987,1650.8,1650.6,2.95]
["bitfinex","ETHUSD",1674283734616,2.4307,1650.7,1650.5,2.33257815]
["bitfinex","ETHUSD",1674283735217,2.4307,1650.7,1650.5,5.33257815]
["bitfinex","ETHUSD",1674283735811,2.4307,1650.7,1650.5,7.53482941]
["bitfinex","ETHUSD",1674283736043,2.132,1650.7,1650.5,7.53482941]
["bitfinex","ETHUSD",1674283737765,2.132,1650.7,1650.5,7.87407653]
["bitfinex","ETHUSD",1674283737990,2.687,1650.7,1650.5,7.87407653]
["bitfinex","ETHUSD",1674283739050,2.687,1650.7,1650.5,5.67182527]
["bitfinex","ETHUSD",1674283739609,2.687,1650.7,1650.6,1.88349829]
["bitfinex","ETHUSD",1674283739819,3.145,1650.7,1650.6,4.88349829]
["bitfinex","ETHUSD",1674283740252,1.013,1650.7,1650.6,4.88349829]
["bitfinex","ETHUSD",1674283741561,1.568,1650.7,1650.6,4.88349829]
["bitfinex","ETHUSD",1674283745220,2.123,1650.7,1650.6,4.88349829]
["bitfinex","ETHUSD",1674283748579,2.678,1650.7,1650.6,5.22274541]
["bitfinex","ETHUSD",1674283748746,2.22,1650.7,1650.6,5.22274541]
["bitfinex","ETHUSD",1674283748940,2.22,1650.7,1650.6,3.33924712]
["bitfinex","ETHUSD",1674283749146,2.22,1650.7,1650.6,5.22291927]
["bitfinex","ETHUSD",1674283752035,2.775,1650.7,1650.6,5.22291927]
["bitfinex","ETHUSD",1674283753217,2.775,1650.7,1650.6,4.88367215]
["bitfinex","ETHUSD",1674283753547,3.2418,1650.7,1650.6,4.88367215]
["bitfinex","ETHUSD",1674283755845,3.79429997,1650.7,1650.6,4.88367215]
["bitfinex","ETHUSD",1674283757367,3.79429997,1650.7,1650.6,4.88468814]
["bitfinex","ETHUSD",1674283757577,3.79429997,1650.7,1650.6,4.88469658]
["bitfinex","ETHUSD",1674283757788,3.32749997,1650.7,1650.6,4.88469746]
["bitfinex","ETHUSD",1674283758020,3.32749997,1650.7,1650.6,3.0]
["bitfinex","ETHUSD",1674283758667,3.31749997,1650.7,1650.6,4.88474205]
["bitfinex","ETHUSD",1674283759003,3.31749997,1650.7,1650.6,3.0]
["bitfinex","ETHUSD",1674283759256,3.87249997,1650.7,1650.6,3.0]
["bitfinex","ETHUSD",1674283761529,3.87249997,1650.7,1650.6,5.20225126]
["bitfinex","ETHUSD",1674283762736,4.42749997,1650.7,1650.6,5.20225126]
["bitfinex","ETHUSD",1674283766134,4.98249997,1650.7,1650.6,5.20225126]
["bitfinex","ETHUSD",1674283767881,4.98249997,1650.7,1650.6,3.0]
["bitfinex","ETHUSD",1674283769635,5.53749997,1650.7,1650.6,3.0]
["bitfinex","ETHUSD",1674283771495,5.53749997,1650.7,1650.6,3.33924712]
["bitfinex","ETHUSD",1674283771741,5.53749997,1650.7,1650.6,5.54227061]
["bitfinex","ETHUSD",1674283772125,5.53749997,1650.7,1650.6,3.33924712]
["bitfinex","ETHUSD",1674283773135,6.09249997,1650.7,1650.6,3.33924712]
["bitfinex","ETHUSD",1674283774691,6.09249997,1650.7,1650.6,5.93993509]
["bitfinex","ETHUSD",1674283776412,6.09249997,1650.7,1650.6,3.33924712]
["bitfinex","ETHUSD",1674283776554,6.09249997,1650.7,1650.6,4.16524712]
["bitfinex","ETHUSD",1674283776555,6.64749997,1650.7,1650.6,4.16524712]
["bitfinex","ETHUSD",1674283779506,6.64749997,1650.7,1650.6,9.4182234]
["bitfinex","ETHUSD",1674283779893,6.64409469,1650.7,1650.6,9.4182234]
["bitfinex","ETHUSD",1674283780041,7.19909469,1650.7,1650.6,9.4182234]
["bitfinex","ETHUSD",1674283780959,7.19909469,1650.7,1650.6,12.02098567]
["bitfinex","ETHUSD",1674283782595,7.19909469,1650.7,1650.6,11.19498567]
["bitfinex","ETHUSD",1674283783555,7.19909469,1650.7,1650.6,10.94200939]
["bitfinex","ETHUSD",1674283783850,7.75409469,1650.7,1650.6,10.94200939]
["bitfinex","ETHUSD",1674283784260,7.75409469,1650.7,1650.6,11.12906033]
["bitfinex","ETHUSD",1674283784436,7.75409469,1650.7,1650.6,5.94200939]
["bitfinex","ETHUSD",1674283785624,7.75409469,1650.7,1650.6,10.94200939]
["bitfinex","ETHUSD",1674283785844,7.75409469,1650.7,1650.6,11.163009]
["bitfinex","ETHUSD",1674283786697,7.75409469,1650.7,1650.6,9.38624673]
["bitfinex","ETHUSD",1674283787011,7.75409469,1650.7,1650.6,14.29435815]
["bitfinex","ETHUSD",1674283787165,8.30909469,1650.7,1650.6,14.30365303]
["bitfinex","ETHUSD",1674283787369,8.30909469,1650.7,1650.6,11.88147564]
["bitfinex","ETHUSD",1674283787905,8.30909469,1650.7,1650.6,12.5281619]
["bitfinex","ETHUSD",1674283788268,8.30909469,1650.7,1650.6,13.12664772]
["bitfinex","ETHUSD",1674283788633,8.30909469,1650.7,1650.6,16.12664772]
["bitfinex","ETHUSD",1674283789488,8.30909469,1650.7,1650.6,15.08686443]
["bitfinex","ETHUSD",1674283789700,8.30909469,1650.7,1650.6,18.54687855]
["bitfinex","ETHUSD",1674283790546,8.86409469,1650.7,1650.6,18.54687855]
["bitfinex","ETHUSD",1674283790754,8.86409469,1650.7,1650.6,15.42611155]
["bitfinex","ETHUSD",1674283791729,8.86409469,1650.7,1650.6,16.12664772]
["bitfinex","ETHUSD",1674283792106,4.74409469,1650.7,1650.6,16.12664772]
["bitfinex","ETHUSD",1674283793514,4.74409469,1650.7,1650.6,15.42611155]
["bitfinex","ETHUSD",1674283793994,5.29909469,1650.7,1650.6,15.42611155]
["bitfinex","ETHUSD",1674283796699,5.29909469,1650.7,1650.6,20.38011155]
["bitfinex","ETHUSD",1674283797522,5.85409469,1650.7,1650.6,20.38011155]
["bitfinex","ETHUSD",1674283798448,5.85409469,1650.7,1650.6,23.49504608]
["bitfinex","ETHUSD",1674283798619,5.85409469,1650.7,1650.6,20.38011155]
["bitfinex","ETHUSD",1674283798829,5.85409469,1650.7,1650.6,23.49504776]
["bitfinex","ETHUSD",1674283799413,5.85409469,1650.7,1650.6,20.38011155]
["bitfinex","ETHUSD",1674283799938,5.85409469,1650.7,1650.6,15.0644192]
["bitfinex","ETHUSD",1674283800153,5.85409469,1650.7,1650.6,14.46593338]
["bitfinex","ETHUSD",1674283800303,5.85409469,1650.7,1650.6,17.58033589]
["bitfinex","ETHUSD",1674283800508,1.73409469,1650.7,1650.6,17.58033589]
["bitfinex","ETHUSD",1674283800797,2.28909469,1650.7,1650.6,17.19741232]
["bitfinex","ETHUSD",1674283801616,2.28909469,1650.7,1650.6,17.6341858]
["bitfinex","ETHUSD",1674283801821,2.28909469,1650.7,1650.6,17.11954425]
["bitfinex","ETHUSD",1674283802145,2.28909469,1650.7,1650.6,16.93364963]
["bitfinex","ETHUSD",1674283803251,2.28909469,1650.7,1650.6,14.06122362]
["bitfinex","ETHUSD",1674283803452,2.28909469,1650.7,1650.6,13.81924712]
["bitfinex","ETHUSD",1674283804244,2.84409469,1650.7,1650.6,13.81924712]
["bitfinex","ETHUSD",1674283806221,0.555,1650.8,1650.7,3.0]
["bitfinex","ETHUSD",1674283806432,0.555,1650.8,1650.7,13.11803725]
["bitfinex","ETHUSD",1674283806761,0.555,1650.8,1650.7,16.45728437]
["bitfinex","ETHUSD",1674283807845,1.11,1650.8,1650.7,16.45728437]
["bitfinex","ETHUSD",1674283809320,10.2302,1651.2,1650.7,14.81662573]
["bitfinex","ETHUSD",1674283809530,9.91425936,1651.2,1651.1,3.01877048]
["bitfinex","ETHUSD",1674283809683,16.58676954,1651.3,1651.1,11.38246283]
["bitfinex","ETHUSD",1674283810148,16.58676954,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1674283810357,16.58676954,1651.3,1651.2,3.36369235]
["bitfinex","ETHUSD",1674283810705,16.58676954,1651.3,1651.2,3.70202596]
["bitfinex","ETHUSD",1674283811008,16.58676954,1651.3,1651.2,10.58366901]
["bitfinex","ETHUSD",1674283811161,17.14176954,1651.3,1651.2,10.58366901]
["bitfinex","ETHUSD",1674283811637,17.14176954,1651.3,1651.2,10.5837076]
["bitfinex","ETHUSD",1674283811796,17.14176954,1651.3,1651.2,8.70202596]
["bitfinex","ETHUSD",1674283814641,17.69676954,1651.3,1651.2,8.70202596]
["bitfinex","ETHUSD",1674283816682,17.69676954,1651.3,1651.2,9.52802596]
["bitfinex","ETHUSD",1674283818175,18.25176954,1651.3,1651.2,9.52802596]
["bitfinex","ETHUSD",1674283818486,18.25176954,1651.3,1651.2,9.16433361]
["bitfinex","ETHUSD",1674283819354,18.25176954,1651.3,1651.2,11.36010409]
["bitfinex","ETHUSD",1674283819772,18.25176954,1651.3,1651.2,11.38014179]
["bitfinex","ETHUSD",1674283819906,18.05176954,1651.3,1651.2,12.20114179]
["bitfinex","ETHUSD",1674283820263,18.05176954,1651.3,1651.2,12.53728609]
["bitfinex","ETHUSD",1674283820415,18.05176954,1651.3,1651.2,15.13103997]
["bitfinex","ETHUSD",1674283820932,17.97346954,1651.3,1651.2,15.13103997]
["bitfinex","ETHUSD",1674283821149,17.97346954,1651.3,1651.2,15.26688485]
["bitfinex","ETHUSD",1674283821427,17.97346954,1651.3,1651.2,13.27161679]
["bitfinex","ETHUSD",1674283821569,17.97504021,1651.3,1651.2,12.91324548]
["bitfinex","ETHUSD",1674283821780,17.97504021,1651.3,1651.2,16.27178913]
["bitfinex","ETHUSD",1674283821997,18.31652421,1651.3,1651.2,15.44578913]
["bitfinex","ETHUSD",1674283822458,18.31652421,1651.3,1651.2,16.27178913]
["bitfinex","ETHUSD",1674283822637,18.31652421,1651.3,1651.2,20.59229379]
["bitfinex","ETHUSD",1674283822829,14.19652421,1651.3,1651.2,19.38429379]
["bitfinex","ETHUSD",1674283823045,13.06899421,1651.3,1651.2,17.47978913]
["bitfinex","ETHUSD",1674283823301,25.43749165,1651.5,1651.3,3.0]
["bitfinex","ETHUSD",1674283823462,25.43749165,1651.5,1651.4,5.55308783]
["bitfinex","ETHUSD",1674283823674,25.43749165,1651.5,1651.4,7.49879608]
["bitfinex","ETHUSD",1674283823938,25.38749165,1651.5,1651.4,6.88133973]
["bitfinex","ETHUSD",1674283824111,25.38749165,1651.5,1651.4,8.69764738]
["bitfinex","ETHUSD",1674283824329,25.38749165,1651.5,1651.4,7.08008033]
["bitfinex","ETHUSD",1674283824536,25.32129165,1651.5,1651.4,12.08008033]
["bitfinex","ETHUSD",1674283824982,25.87629165,1651.5,1651.4,12.08008033]
["bitfinex","ETHUSD",1674283825701,25.75362165,1651.5,1651.4,12.26714175]
["bitfinex","ETHUSD",1674283825934,25.75362165,1651.5,1651.4,13.09314175]
["bitfinex","ETHUSD",1674283826304,25.61862165,1651.5,1651.4,13.09314175]
["bitfinex","ETHUSD",1674283826674,25.39972165,1651.5,1651.4,14.30114175]
["bitfinex","ETHUSD",1674283827079,25.39972165,1651.5,1651.4,13.09314175]
["bitfinex","ETHUSD",1674283827579,16.20372165,1651.5,1651.4,22.75425919]
["bitfinex","ETHUSD",1674283827786,7.96372165,1651.5,1651.4,22.25714175]
["bitfinex","ETHUSD",1674283828024,0.76112046,1651.6,1651.4,22.25714175]
["bitfinex","ETHUSD",1674283828025,0.76112046,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1674283828236,0.16426904,1651.7,1651.6,1.5174922]
["bitfinex","ETHUSD",1674283828417,0.16426904,1651.7,1651.6,1.53750433]
["bitfinex","ETHUSD",1674283828643,0.16426904,1651.7,1651.6,3.64214418]
["bitfinex","ETHUSD",1674283828856,0.20981113,1652.0,1651.7,3.0]
["bitfinex","ETHUSD",1674283829071,0.20981113,1652.0,1651.7,7.36908316]
["bitfinex","ETHUSD",1674283829293,0.505,1651.8,1651.7,17.44426657]
["bitfinex","ETHUSD",1674283829503,0.505,1651.8,1651.7,11.86298717]
["bitfinex","ETHUSD",1674283829880,0.505,1651.8,1651.7,11.65765014]
["bitfinex","ETHUSD",1674283830054,0.505,1651.8,1651.7,13.84308955]
["bitfinex","ETHUSD",1674283830364,0.505,1651.8,1651.7,11.14041689]
["bitfinex","ETHUSD",1674283830581,0.505,1651.8,1651.7,10.36755136]
["bitfinex","ETHUSD",1674283830726,0.505,1651.8,1651.7,10.36751629]
["bitfinex","ETHUSD",1674283831673,1.06,1651.8,1651.7,10.36751629]
["bitfinex","ETHUSD",1674283831930,1.06,1651.8,1651.7,11.96638182]
["bitfinex","ETHUSD",1674283832258,1.06,1651.8,1651.7,17.92312943]
["bitfinex","ETHUSD",1674283832259,0.941491,1651.8,1651.7,17.92312943]
["bitfinex","ETHUSD",1674283832574,0.09091413,1652.0,1651.8,3.20124632]
["bitfinex","ETHUSD",1674283832795,0.09091413,1652.0,1651.9,2.00756853]
["bitfinex","ETHUSD",1674283832935,0.09091413,1652.0,1651.9,4.79097771]
["bitfinex","ETHUSD",1674283833317,0.09091413,1652.0,1651.9,5.8316337]
["bitfinex","ETHUSD",1674283833488,0.09091413,1652.0,1651.9,7.70319894]
["bitfinex","ETHUSD",1674283833838,0.04091413,1652.0,1651.9,12.70319894]
["bitfinex","ETHUSD",1674283834197,0.04091413,1652.0,1651.9,11.13876174]
["bitfinex","ETHUSD",1674283834581,0.04091413,1652.0,1651.9,9.2671965]
["bitfinex","ETHUSD",1674283835248,0.59591413,1652.0,1651.9,9.2671965]
["bitfinex","ETHUSD",1674283835455,2.62691413,1652.0,1651.5,2.77176023]
["bitfinex","ETHUSD",1674283835722,3.76269141,1651.9,1651.6,1.87125798]
["bitfinex","ETHUSD",1674283835936,7.21679141,1651.9,1651.2,3.76419424]
["bitfinex","ETHUSD",1674283836088,18.2623,1651.8,1651.2,3.76419424]
["bitfinex","ETHUSD",1674283836477,31.1824,1651.8,1651.3,0.09389819]
["bitfinex","ETHUSD",1674283836642,0.826,1651.7,1651.3,0.09389819]
["bitfinex","ETHUSD",1674283836845,0.9086,1651.6,1651.3,0.09389819]
["bitfinex","ETHUSD",1674283837080,0.826,1651.5,1651.3,0.09389819]
["bitfinex","ETHUSD",1674283837837,3.826,1651.4,1651.0,2.18543941]
["bitfinex","ETHUSD",1674283838159,3.826,1651.4,1650.9,2.81705446]
["bitfinex","ETHUSD",1674283838512,3.826,1651.4,1651.1,5.0]
["bitfinex","ETHUSD",1674283838722,0.3826,1651.3,1651.1,5.0]
["bitfinex","ETHUSD",1674283838977,2.4136,1651.3,1651.2,0.05920042]
["bitfinex","ETHUSD",1674283839165,0.3826,1651.3,1651.2,3.05920042]
["bitfinex","ETHUSD",1674283839374,0.555,1651.4,1651.1,5.0]
["bitfinex","ETHUSD",1674283840227,0.555,1651.4,1651.2,0.04156033]
["bitfinex","ETHUSD",1674283841346,0.555,1651.4,1651.2,8.04156033]
["bitfinex","ETHUSD",1674283841563,0.555,1651.4,1651.3,0.04155781]
["bitfinex","ETHUSD",1674283842140,1.11,1651.4,1651.3,0.04155781]
["bitfinex","ETHUSD",1674283842357,2.27155,1651.4,1651.3,0.04155781]
["bitfinex","ETHUSD",1674283842712,1.11,1651.4,1651.3,1.07955781]
["bitfinex","ETHUSD",1674283842983,1.11,1651.4,1651.3,1.91526574]
["bitfinex","ETHUSD",1674283843511,1.11,1651.4,1651.3,3.04999722]
["bitfinex","ETHUSD",1674283843660,1.11,1651.4,1651.3,4.17988469]
["bitfinex","ETHUSD",1674283844029,1.11,1651.4,1651.3,10.96916409]
["bitfinex","ETHUSD",1674283844354,1.11,1651.4,1651.3,10.24805]
["bitfinex","ETHUSD",1674283844516,1.11,1651.4,1651.3,18.10805]
["bitfinex","ETHUSD",1674283844732,0.59591413,1652.0,1651.4,3.0]
["bitfinex","ETHUSD",1674283844945,0.59591413,1652.0,1651.8,0.826]
["bitfinex","ETHUSD",1674283845169,0.59591413,1652.0,1651.9,0.04154272]
["bitfinex","ETHUSD",1674283845353,1.15091413,1652.0,1651.9,0.04154272]
["bitfinex","ETHUSD",1674283846524,7.12830554,1652.0,1651.9,0.04154272]
["bitfinex","ETHUSD",1674283848114,4.12830554,1652.0,1651.9,0.04154272]
["bitfinex","ETHUSD",1674283848771,4.68330554,1652.0,1651.9,0.04154272]
["bitfinex","ETHUSD",1674283849614,4.68330554,1652.0,1651.9,1.07954272]
["bitfinex","ETHUSD",1674283849615,1.70591413,1652.0,1651.9,1.07954272]
["bitfinex","ETHUSD",1674283850039,1.70591413,1652.0,1651.9,0.37726671]
["bitfinex","ETHUSD",1674283850269,1.70591413,1652.0,1651.9,1.41526671]
["bitfinex","ETHUSD",1674283850984,1.70591413,1652.0,1651.9,2.23626671]
["bitfinex","ETHUSD",1674283851363,1.70591413,1652.0,1651.9,7.23626671]
["bitfinex","ETHUSD",1674283851574,1.70591413,1652.0,1651.9,11.77344374]
["bitfinex","ETHUSD",1674283851841,1.70591413,1652.0,1651.9,12.10916773]
["bitfinex","ETHUSD",1674283852271,2.26091413,1652.0,1651.9,12.10916773]
["bitfinex","ETHUSD",1674283853254,2.26091413,1652.0,1651.9,12.93595346]
["bitfinex","ETHUSD",1674283853471,2.26091413,1652.0,1651.9,14.14395346]
["bitfinex","ETHUSD",1674283853782,2.26091413,1652.0,1651.9,11.06226671]
["bitfinex","ETHUSD",1674283855587,2.81591413,1652.0,1651.9,11.06226671]
["bitfinex","ETHUSD",1674283857379,2.81591413,1652.0,1651.9,12.93623085]
["bitfinex","ETHUSD",1674283857639,2.81591413,1652.0,1651.9,12.9362462]
["bitfinex","ETHUSD",1674283858149,2.81591413,1652.0,1651.9,10.40126671]
["bitfinex","ETHUSD",1674283859075,3.37091413,1652.0,1651.9,10.40126671]
["bitfinex","ETHUSD",1674283860100,3.37091413,1652.0,1651.9,12.27563125]
["bitfinex","ETHUSD",1674283860273,3.37091413,1652.0,1651.9,12.27565132]
["bitfinex","ETHUSD",1674283860443,3.37091413,1652.0,1651.9,10.40126671]
["bitfinex","ETHUSD",1674283861594,3.37091413,1652.0,1651.9,12.5863179]
["bitfinex","ETHUSD",1674283862211,7.1905866,1652.3,1651.9,11.38726671]
["bitfinex","ETHUSD",1674283862545,7.1905866,1652.3,1652.2,2.86064502]
["bitfinex","ETHUSD",1674283862755,7.1905866,1652.3,1652.2,2.90218019]
["bitfinex","ETHUSD",1674283862984,7.1405866,1652.3,1652.2,3.25541134]
["bitfinex","ETHUSD",1674283863198,7.1405866,1652.3,1652.2,1.38076632]
["bitfinex","ETHUSD",1674283863530,7.1405866,1652.3,1652.2,8.56778234]
["bitfinex","ETHUSD",1674283864118,7.1405866,1652.3,1652.2,9.38076632]
["bitfinex","ETHUSD",1674283864332,7.1405866,1652.3,1652.2,11.56778234]
["bitfinex","ETHUSD",1674283864519,7.1405866,1652.3,1652.2,10.26952035]
["bitfinex","ETHUSD",1674283865597,7.6955866,1652.3,1652.2,10.26952035]
["bitfinex","ETHUSD",1674283866938,7.6955866,1652.3,1652.2,11.25552035]
["bitfinex","ETHUSD",1674283867173,7.6955866,1652.3,1652.2,11.25579609]
["bitfinex","ETHUSD",1674283869002,8.2505866,1652.3,1652.2,11.25579609]
["bitfinex","ETHUSD",1674283871850,8.2505866,1652.3,1652.2,9.38076632]
["bitfinex","ETHUSD",1674283872603,8.8055866,1652.3,1652.2,9.38076632]
["bitfinex","ETHUSD",1674283872972,8.8055866,1652.3,1652.2,11.56778234]
["bitfinex","ETHUSD",1674283873387,8.7955866,1652.3,1652.2,11.21455119]
["bitfinex","ETHUSD",1674283873598,8.7955866,1652.3,1652.2,11.56778234]
["bitfinex","ETHUSD",1674283874064,8.7955866,1652.3,1652.2,9.38076632]
["bitfinex","ETHUSD",1674283874283,8.7955866,1652.3,1652.2,11.25526461]
["bitfinex","ETHUSD",1674283874651,8.7955866,1652.3,1652.2,9.38076632]
["bitfinex","ETHUSD",1674283875856,9.3505866,1652.3,1652.2,9.38076632]
["bitfinex","ETHUSD",1674283876692,9.3505866,1652.3,1652.2,11.56778234]
["bitfinex","ETHUSD",1674283877496,8.1070166,1652.3,1652.2,16.33485641]
["bitfinex","ETHUSD",1674283877747,8.1070166,1652.3,1652.2,14.14784039]
["bitfinex","ETHUSD",1674283877955,8.1070166,1652.3,1652.2,11.56676632]
["bitfinex","ETHUSD",1674283878362,7.3539711,1652.3,1652.2,13.47057496]
["bitfinex","ETHUSD",1674283878551,7.27485039,1652.3,1652.2,12.86856238]
["bitfinex","ETHUSD",1674283878766,7.22341967,1652.3,1652.2,10.53630004]
["bitfinex","ETHUSD",1674283879181,7.77841967,1652.3,1652.2,10.53630004]
["bitfinex","ETHUSD",1674283879459,7.61724893,1652.3,1652.2,10.53630004]
["bitfinex","ETHUSD",1674283879607,7.61724893,1652.3,1652.2,12.15955001]
["bitfinex","ETHUSD",1674283879818,7.61724893,1652.3,1652.2,11.51569235]
["bitfinex","ETHUSD",1674283880260,7.61724893,1652.3,1652.2,9.33123115]
["bitfinex","ETHUSD",1674283880834,7.61724893,1652.3,1652.2,11.51497153]
["bitfinex","ETHUSD",1674283881934,7.61724893,1652.3,1652.2,14.10226716]
["bitfinex","ETHUSD",1674283882335,7.61290488,1652.3,1652.2,14.10226716]
["bitfinex","ETHUSD",1674283882544,8.16790488,1652.3,1652.2,14.10226716]
["bitfinex","ETHUSD",1674283883855,8.16790488,1652.3,1652.2,17.10226716]
["bitfinex","ETHUSD",1674283884037,8.16790488,1652.3,1652.2,17.10053401]
["bitfinex","ETHUSD",1674283884270,8.16790488,1652.3,1652.2,14.52223115]
["bitfinex","ETHUSD",1674283885639,8.16790488,1652.3,1652.2,17.1016193]
["bitfinex","ETHUSD",1674283885851,8.72290488,1652.3,1652.2,17.1016193]
["bitfinex","ETHUSD",1674283888047,8.72290488,1652.3,1652.2,13.76747696]
["bitfinex","ETHUSD",1674283888266,8.72290488,1652.3,1652.2,11.9156193]
["bitfinex","ETHUSD",1674283888716,8.72290488,1652.3,1652.2,9.33623115]
["bitfinex","ETHUSD",1674283888890,8.72290488,1652.3,1652.2,11.9156193]
["bitfinex","ETHUSD",1674283889101,8.72290488,1652.3,1652.2,8.35323115]
["bitfinex","ETHUSD",1674283889347,9.27790488,1652.3,1652.2,8.35323115]
["bitfinex","ETHUSD",1674283889730,9.27790488,1652.3,1652.2,10.54099909]
["bitfinex","ETHUSD",1674283890176,9.27790488,1652.3,1652.2,8.35323115]
["bitfinex","ETHUSD",1674283892776,9.83290488,1652.3,1652.2,8.35323115]
["bitfinex","ETHUSD",1674283893311,9.83290488,1652.3,1652.2,10.54279515]
["bitfinex","ETHUSD",1674283894233,9.83290488,1652.3,1652.2,8.35323115]
["bitfinex","ETHUSD",1674283894970,9.83290488,1652.3,1652.2,10.9326193]
["bitfinex","ETHUSD",1674283896399,10.38790488,1652.3,1652.2,10.9326193]
["bitfinex","ETHUSD",1674283897338,10.38790488,1652.3,1652.2,5.9326193]
["bitfinex","ETHUSD",1674283897490,10.38790488,1652.3,1652.2,4.33723115]
["bitfinex","ETHUSD",1674283897706,10.38790488,1652.3,1652.2,7.43499039]
["bitfinex","ETHUSD",1674283897931,10.38790488,1652.3,1652.2,7.33723115]
["bitfinex","ETHUSD",1674283898176,10.38790488,1652.3,1652.2,9.33723115]
["bitfinex","ETHUSD",1674283898349,10.38790488,1652.3,1652.2,12.43499039]
["bitfinex","ETHUSD",1674283898554,10.38790488,1652.3,1652.2,9.33723115]
["bitfinex","ETHUSD",1674283898994,10.38790488,1652.3,1652.2,8.35323115]
["bitfinex","ETHUSD",1674283899868,10.94290488,1652.3,1652.2,8.35323115]
["bitfinex","ETHUSD",1674283900665,10.94290488,1652.3,1652.2,10.94270613]
["bitfinex","ETHUSD",1674283900923,10.94290488,1652.3,1652.2,8.35323115]
["bitfinex","ETHUSD",1674283902614,10.93957841,1652.3,1652.2,8.35323115]
["bitfinex","ETHUSD",1674283903225,11.49457841,1652.3,1652.2,8.35323115]
["bitfinex","ETHUSD",1674283904138,11.49457841,1652.3,1652.2,9.33923115]
["bitfinex","ETHUSD",1674283904788,11.49457841,1652.3,1652.2,12.43699039]
["bitfinex","ETHUSD",1674283906719,12.04957841,1652.3,1652.2,12.43699039]
["bitfinex","ETHUSD",1674283907300,12.04957841,1652.3,1652.2,9.33923115]
["bitfinex","ETHUSD",1674283908440,12.04957841,1652.3,1652.2,12.44903413]
["bitfinex","ETHUSD",1674283909918,12.04957841,1652.3,1652.2,11.46303413]
["bitfinex","ETHUSD",1674283910122,12.60457841,1652.3,1652.2,11.46303413]
["bitfinex","ETHUSD",1674283910333,12.60457841,1652.3,1652.2,8.35323115]
["bitfinex","ETHUSD",1674283912080,12.60457841,1652.3,1652.2,10.94397654]
["bitfinex","ETHUSD",1674283912232,14.0007017,1652.3,1652.2,5.35323115]
["bitfinex","ETHUSD",1674283912807,14.0007017,1652.3,1652.2,1.93055319]
["bitfinex","ETHUSD",1674283913059,14.0007017,1652.3,1652.1,2.59074539]
["bitfinex","ETHUSD",1674283913595,14.5557017,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1674283913829,14.5557017,1652.3,1652.1,5.94397654]
["bitfinex","ETHUSD",1674283914036,1.45557017,1652.2,1652.1,3.35323115]
["bitfinex","ETHUSD",1674283914246,1.45557017,1652.2,1652.0,4.80050181]
["bitfinex","ETHUSD",1674283914875,4.45557017,1652.2,1652.0,4.80050181]
["bitfinex","ETHUSD",1674283915223,4.45557017,1652.2,1652.1,5.0]
["bitfinex","ETHUSD",1674283915749,4.45557017,1652.2,1652.1,8.0]
["bitfinex","ETHUSD",1674283916275,4.45557017,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674283916591,5.44157017,1652.2,1652.0,7.80050181]
["bitfinex","ETHUSD",1674283916744,2.57515702,1652.1,1652.0,5.20975642]
["bitfinex","ETHUSD",1674283916954,2.57515702,1652.1,1652.0,10.20975642]
["bitfinex","ETHUSD",1674283918072,2.57515702,1652.1,1652.0,12.40371579]
["bitfinex","ETHUSD",1674283920222,2.57515702,1652.1,1652.0,4.09003612]
["bitfinex","ETHUSD",1674283920223,3.56115702,1652.1,1652.0,4.09003612]
["bitfinex","ETHUSD",1674283920663,4.11615702,1652.1,1652.0,2.51167545]
["bitfinex","ETHUSD",1674283920834,5.09915702,1652.1,1652.0,0.63139575]
["bitfinex","ETHUSD",1674283921478,5.09915702,1652.1,1652.0,2.51167545]
["bitfinex","ETHUSD",1674283921776,4.11315702,1652.1,1652.0,2.51167545]
["bitfinex","ETHUSD",1674283922933,4.11315702,1652.1,1652.0,5.51167545]
["bitfinex","ETHUSD",1674283923978,4.66815702,1652.1,1652.0,5.51167545]
["bitfinex","ETHUSD",1674283925349,4.66815702,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283925721,3.68515702,1652.1,1652.0,5.51167545]
["bitfinex","ETHUSD",1674283927448,4.24015702,1652.1,1652.0,5.51167545]
["bitfinex","ETHUSD",1674283929214,4.24015702,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283930801,4.79515702,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283931821,4.79515702,1652.1,1652.0,5.51167545]
["bitfinex","ETHUSD",1674283932041,4.74515702,1652.1,1652.0,5.51167545]
["bitfinex","ETHUSD",1674283932442,5.72715702,1652.1,1652.0,5.51167545]
["bitfinex","ETHUSD",1674283932662,5.72715702,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283934166,6.28215702,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283934995,6.00755702,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283936815,5.02555702,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283937435,3.813,1652.1,1652.0,5.51167545]
["bitfinex","ETHUSD",1674283937765,3.33,1652.1,1652.0,6.33302857]
["bitfinex","ETHUSD",1674283937974,3.33,1652.1,1652.0,6.02238158]
["bitfinex","ETHUSD",1674283939614,3.33,1652.1,1652.0,5.82232244]
["bitfinex","ETHUSD",1674283939832,3.33,1652.1,1652.0,6.00520601]
["bitfinex","ETHUSD",1674283940037,3.33,1652.1,1652.0,5.82232244]
["bitfinex","ETHUSD",1674283941073,3.885,1652.1,1652.0,5.82232244]
["bitfinex","ETHUSD",1674283941746,3.885,1652.1,1652.0,5.51167545]
["bitfinex","ETHUSD",1674283941915,4.329,1652.1,1652.0,5.51167545]
["bitfinex","ETHUSD",1674283942124,4.329,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283942334,4.329,1652.1,1652.0,5.51167545]
["bitfinex","ETHUSD",1674283942546,4.329,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283942756,4.329,1652.1,1652.0,5.51167545]
["bitfinex","ETHUSD",1674283943236,4.0544,1652.1,1652.0,5.51167545]
["bitfinex","ETHUSD",1674283943383,3.6104,1652.1,1652.0,5.51167545]
["bitfinex","ETHUSD",1674283944595,4.1654,1652.1,1652.0,5.51167545]
["bitfinex","ETHUSD",1674283945391,4.1654,1652.1,1652.0,5.82232244]
["bitfinex","ETHUSD",1674283945600,4.1654,1652.1,1652.0,3.94204274]
["bitfinex","ETHUSD",1674283946224,3.8908,1652.1,1652.0,3.94204274]
["bitfinex","ETHUSD",1674283947193,3.24779405,1652.1,1652.0,3.94204274]
["bitfinex","ETHUSD",1674283947430,2.97271181,1652.1,1652.0,3.94204274]
["bitfinex","ETHUSD",1674283947639,2.97271181,1652.1,1652.0,6.13600211]
["bitfinex","ETHUSD",1674283947965,3.4014212,1652.1,1652.0,6.13600211]
["bitfinex","ETHUSD",1674283948111,3.4014212,1652.1,1652.0,3.94204274]
["bitfinex","ETHUSD",1674283948484,3.12661488,1652.1,1652.0,3.94204274]
["bitfinex","ETHUSD",1674283949305,2.85180877,1652.1,1652.0,3.94204274]
["bitfinex","ETHUSD",1674283950609,2.57700267,1652.1,1652.0,3.94204274]
["bitfinex","ETHUSD",1674283951171,3.19020294,1652.1,1652.0,3.94204274]
["bitfinex","ETHUSD",1674283951379,3.74520294,1652.1,1652.0,5.51246242]
["bitfinex","ETHUSD",1674283952854,3.74520294,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283953067,3.74520294,1652.1,1652.0,5.51345281]
["bitfinex","ETHUSD",1674283953275,3.74520294,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283953524,3.47060294,1652.1,1652.0,5.51344664]
["bitfinex","ETHUSD",1674283954282,3.47060294,1652.1,1652.0,5.82535512]
["bitfinex","ETHUSD",1674283954464,3.19579699,1652.1,1652.0,5.82535512]
["bitfinex","ETHUSD",1674283954863,3.75079699,1652.1,1652.0,5.82535512]
["bitfinex","ETHUSD",1674283955515,3.47599089,1652.1,1652.0,5.82535512]
["bitfinex","ETHUSD",1674283956110,3.47599089,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283956430,3.20118479,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283957308,4.18318479,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283957516,5.16218479,1652.1,1652.0,5.51580246]
["bitfinex","ETHUSD",1674283958218,5.71718479,1652.1,1652.0,5.51580246]
["bitfinex","ETHUSD",1674283960003,5.71718479,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283961583,5.71718479,1652.1,1652.0,5.51580246]
["bitfinex","ETHUSD",1674283961734,6.27218479,1652.1,1652.0,5.51580246]
["bitfinex","ETHUSD",1674283962351,6.27218479,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283964159,6.23218479,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283964799,6.23218479,1652.1,1652.0,5.51580246]
["bitfinex","ETHUSD",1674283965010,6.23218479,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283965225,6.78718479,1652.1,1652.0,5.51580246]
["bitfinex","ETHUSD",1674283966045,6.78718479,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283966210,6.78718479,1652.1,1652.0,5.51580246]
["bitfinex","ETHUSD",1674283968682,6.78718479,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283968895,7.34218479,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283969748,7.34218479,1652.1,1652.0,5.51580246]
["bitfinex","ETHUSD",1674283969964,7.34218479,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283971584,7.34218479,1652.1,1652.0,5.51580246]
["bitfinex","ETHUSD",1674283972522,6.91518479,1652.1,1652.0,5.51580246]
["bitfinex","ETHUSD",1674283973825,6.91518479,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283976035,7.47018479,1652.1,1652.0,5.51580246]
["bitfinex","ETHUSD",1674283976249,5.87798452,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283976870,5.87798452,1652.1,1652.0,5.51553199]
["bitfinex","ETHUSD",1674283978049,5.87798452,1652.1,1652.0,5.51552013]
["bitfinex","ETHUSD",1674283978257,5.87798452,1652.1,1652.0,3.63139575]
["bitfinex","ETHUSD",1674283978774,5.87798452,1652.1,1652.0,4.88413634]
["bitfinex","ETHUSD",1674283978977,5.87798452,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1674283979535,6.43298452,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1674283983018,6.98798452,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1674283984018,6.98798452,1652.1,1652.0,5.19395937]
["bitfinex","ETHUSD",1674283984438,6.98484567,1652.1,1652.0,5.90139238]
["bitfinex","ETHUSD",1674283984648,6.06744567,1652.1,1652.0,8.3924236]
["bitfinex","ETHUSD",1674283984891,6.03744567,1652.1,1652.0,11.3924236]
["bitfinex","ETHUSD",1674283985176,3.88075762,1652.1,1652.0,11.3924236]
["bitfinex","ETHUSD",1674283985590,2.93474011,1652.1,1652.0,9.42507191]
["bitfinex","ETHUSD",1674283986009,2.0166306,1652.1,1652.0,9.42507191]
["bitfinex","ETHUSD",1674283986220,0.555,1652.1,1652.0,12.01966728]
["bitfinex","ETHUSD",1674283986432,0.555,1652.1,1652.0,9.42507191]
["bitfinex","ETHUSD",1674283986693,0.02392451,1652.2,1652.0,8.72067046]
["bitfinex","ETHUSD",1674283986851,0.02392451,1652.2,1652.1,4.18564814]
["bitfinex","ETHUSD",1674283987061,12.26539341,1652.3,1652.1,4.18564814]
["bitfinex","ETHUSD",1674283987329,10.10870483,1652.3,1652.2,2.1965002]
["bitfinex","ETHUSD",1674283987749,10.10870483,1652.3,1652.2,2.50714719]
["bitfinex","ETHUSD",1674283987972,9.18968731,1652.3,1652.2,5.72826241]
["bitfinex","ETHUSD",1674283988323,9.18968731,1652.3,1652.2,5.50714719]
["bitfinex","ETHUSD",1674283988996,8.27159806,1652.3,1652.2,5.50714719]
["bitfinex","ETHUSD",1674283989916,8.82659806,1652.3,1652.2,5.50714719]
["bitfinex","ETHUSD",1674283990122,7.90850949,1652.3,1652.2,3.31064699]
["bitfinex","ETHUSD",1674283991228,7.90850949,1652.3,1652.2,5.50714719]
["bitfinex","ETHUSD",1674283992159,7.90850949,1652.3,1652.2,3.31064699]
["bitfinex","ETHUSD",1674283993168,7.90850949,1652.3,1652.2,5.50714719]
["bitfinex","ETHUSD",1674283993384,8.46350949,1652.3,1652.2,3.31064699]
["bitfinex","ETHUSD",1674283994835,8.46350949,1652.3,1652.2,5.50714719]
["bitfinex","ETHUSD",1674283995046,8.46350949,1652.3,1652.2,3.31064699]
["bitfinex","ETHUSD",1674283995626,8.46350949,1652.3,1652.2,6.79536419]
["bitfinex","ETHUSD",1674283995938,8.46350949,1652.3,1652.2,6.79560727]
["bitfinex","ETHUSD",1674283996324,8.46350949,1652.3,1652.2,6.49339027]
["bitfinex","ETHUSD",1674283996861,9.01850949,1652.3,1652.2,6.49339027]
["bitfinex","ETHUSD",1674283999205,8.74390949,1652.3,1652.2,6.49339027]
["bitfinex","ETHUSD",1674283999597,8.74390949,1652.3,1652.2,11.49339027]
["bitfinex","ETHUSD",1674284000321,9.02410355,1652.3,1652.2,11.49339027]
["bitfinex","ETHUSD",1674284001714,9.02410355,1652.3,1652.2,9.29689007]
["bitfinex","ETHUSD",1674284002475,9.02410355,1652.3,1652.2,10.19113845]
["bitfinex","ETHUSD",1674284002651,8.74929744,1652.3,1652.2,5.19113845]
["bitfinex","ETHUSD",1674284002863,8.74929744,1652.3,1652.2,2.19113845]
["bitfinex","ETHUSD",1674284003729,9.30429744,1652.3,1652.2,2.19113845]
["bitfinex","ETHUSD",1674284004909,9.02949133,1652.3,1652.2,0.31089007]
["bitfinex","ETHUSD",1674284005213,9.02949133,1652.3,1652.2,2.19113845]
["bitfinex","ETHUSD",1674284005598,9.02949133,1652.3,1652.2,0.31089007]
["bitfinex","ETHUSD",1674284006014,9.02949133,1652.3,1652.2,2.19113845]
["bitfinex","ETHUSD",1674284007220,9.58449133,1652.3,1652.2,2.19113845]
["bitfinex","ETHUSD",1674284008051,9.30968523,1652.3,1652.2,2.19113845]
["bitfinex","ETHUSD",1674284010537,9.86468523,1652.3,1652.2,2.19113845]
["bitfinex","ETHUSD",1674284011052,9.86468523,1652.3,1652.2,0.31089007]
["bitfinex","ETHUSD",1674284011262,9.86468523,1652.3,1652.2,2.1919284]
["bitfinex","ETHUSD",1674284011494,9.59008523,1652.3,1652.2,2.1918408]
["bitfinex","ETHUSD",1674284012187,9.59008523,1652.3,1652.2,2.50739027]
["bitfinex","ETHUSD",1674284012408,9.59008523,1652.3,1652.2,5.50739027]
["bitfinex","ETHUSD",1674284012717,9.59008523,1652.3,1652.2,7.9688517]
["bitfinex","ETHUSD",1674284013020,9.59008523,1652.3,1652.2,12.39955076]
["bitfinex","ETHUSD",1674284013236,9.59008523,1652.3,1652.2,12.16289608]
["bitfinex","ETHUSD",1674284014122,10.14508523,1652.3,1652.2,12.16289608]
["bitfinex","ETHUSD",1674284015334,10.14508523,1652.3,1652.2,11.17689608]
["bitfinex","ETHUSD",1674284015549,10.14508523,1652.3,1652.2,8.31089007]
["bitfinex","ETHUSD",1674284016576,9.87048523,1652.3,1652.2,8.31089007]
["bitfinex","ETHUSD",1674284017765,10.42548523,1652.3,1652.2,8.0]
["bitfinex","ETHUSD",1674284017917,10.42548523,1652.3,1652.2,8.31089007]
["bitfinex","ETHUSD",1674284018330,10.42548523,1652.3,1652.2,10.50493445]
["bitfinex","ETHUSD",1674284019703,10.42548523,1652.3,1652.2,10.19404438]
["bitfinex","ETHUSD",1674284021483,11.6036992,1652.3,1652.2,10.19404438]
["bitfinex","ETHUSD",1674284021638,12.1586992,1652.3,1652.2,4.88348389]
["bitfinex","ETHUSD",1674284022013,12.1586992,1652.3,1652.2,1.88348389]
["bitfinex","ETHUSD",1674284025170,12.7136992,1652.3,1652.2,1.88348389]
["bitfinex","ETHUSD",1674284028037,12.7136992,1652.3,1652.1,4.88348389]
["bitfinex","ETHUSD",1674284028252,1.27136992,1652.2,1652.1,4.88348389]
["bitfinex","ETHUSD",1674284028612,4.27136992,1652.2,1652.1,4.88348389]
["bitfinex","ETHUSD",1674284028777,4.82636992,1652.2,1652.1,4.88348389]
["bitfinex","ETHUSD",1674284032290,5.38136992,1652.2,1652.1,4.88348389]
["bitfinex","ETHUSD",1674284034272,5.38136992,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674284035324,5.38136992,1652.2,1652.1,4.88402172]
["bitfinex","ETHUSD",1674284035569,5.93636992,1652.2,1652.1,4.88402172]
["bitfinex","ETHUSD",1674284035971,5.88636992,1652.2,1652.1,4.88402172]
["bitfinex","ETHUSD",1674284036639,5.88636992,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674284037843,6.81536992,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674284039251,7.37036992,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674284041524,7.32036992,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674284041996,6.34136992,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674284042613,6.89636992,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674284043364,6.84636992,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674284046482,4.35136992,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674284046897,7.35136992,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674284047881,7.35136992,1652.2,1652.1,4.88402172]
["bitfinex","ETHUSD",1674284048312,4.35136992,1652.2,1652.1,4.88402172]
["bitfinex","ETHUSD",1674284049528,4.35136992,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674284049744,4.90636992,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674284050300,4.90636992,1652.2,1652.1,4.88402172]
["bitfinex","ETHUSD",1674284050518,4.90636992,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674284052077,4.90636992,1652.2,1652.1,3.31089007]
["bitfinex","ETHUSD",1674284053198,5.46136992,1652.2,1652.1,3.31089007]
["bitfinex","ETHUSD",1674284053409,4.44,1652.2,1652.1,3.31089007]
["bitfinex","ETHUSD",1674284053981,4.44,1652.2,1652.1,5.44302492]
["bitfinex","ETHUSD",1674284054312,4.1654,1652.2,1652.1,5.44302492]
["bitfinex","ETHUSD",1674284054469,4.1654,1652.2,1652.1,3.5590032]
["bitfinex","ETHUSD",1674284054695,4.1654,1652.2,1652.1,3.31089007]
["bitfinex","ETHUSD",1674284056571,4.7204,1652.2,1652.1,5.19383077]
["bitfinex","ETHUSD",1674284059924,5.2754,1652.2,1652.1,5.19383077]
["bitfinex","ETHUSD",1674284062809,5.2754,1652.2,1652.1,3.31089007]
["bitfinex","ETHUSD",1674284063403,5.8304,1652.2,1652.1,3.31089007]
["bitfinex","ETHUSD",1674284063959,5.8304,1652.2,1652.1,5.50493445]
["bitfinex","ETHUSD",1674284066043,5.8304,1652.2,1652.1,5.51031209]
["bitfinex","ETHUSD",1674284066852,6.3854,1652.2,1652.1,5.51031209]
["bitfinex","ETHUSD",1674284067855,6.3854,1652.2,1652.1,5.51010894]
["bitfinex","ETHUSD",1674284069370,6.3854,1652.2,1652.1,5.19942202]
["bitfinex","ETHUSD",1674284069854,6.3854,1652.2,1652.1,5.51010894]
["bitfinex","ETHUSD",1674284070162,6.3854,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284070309,6.9404,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284070524,6.9404,1652.2,1652.1,7.56127512]
["bitfinex","ETHUSD",1674284070772,6.9404,1652.2,1652.1,7.92496747]
["bitfinex","ETHUSD",1674284070981,6.9404,1652.2,1652.1,7.56127512]
["bitfinex","ETHUSD",1674284071176,6.9404,1652.2,1652.1,4.96664855]
["bitfinex","ETHUSD",1674284071613,6.9404,1652.2,1652.1,9.96664855]
["bitfinex","ETHUSD",1674284072269,6.9404,1652.2,1652.1,12.56127512]
["bitfinex","ETHUSD",1674284074215,7.4954,1652.2,1652.1,12.56127512]
["bitfinex","ETHUSD",1674284075846,7.4954,1652.2,1652.1,12.2505882]
["bitfinex","ETHUSD",1674284076012,7.4954,1652.2,1652.1,9.96664855]
["bitfinex","ETHUSD",1674284076227,7.4954,1652.2,1652.1,4.96664855]
["bitfinex","ETHUSD",1674284076664,7.4954,1652.2,1652.1,3.98264855]
["bitfinex","ETHUSD",1674284077521,8.0504,1652.2,1652.1,3.98264855]
["bitfinex","ETHUSD",1674284077746,8.0504,1652.2,1652.1,6.18032582]
["bitfinex","ETHUSD",1674284077897,8.04756402,1652.2,1652.1,6.18032582]
["bitfinex","ETHUSD",1674284078833,8.04756402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284079047,10.00586895,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284079294,10.00586895,1652.2,1652.1,5.19484637]
["bitfinex","ETHUSD",1674284081101,10.56086895,1652.2,1652.1,5.19484637]
["bitfinex","ETHUSD",1674284082949,10.56086895,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284083213,8.60256402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284084406,9.15756402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284085375,9.15756402,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284086006,9.15756402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284086231,9.10756402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284088098,9.66256402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284090200,9.61256402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284091848,10.16756402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284092182,10.11756402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284094009,10.06756402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284095409,10.62256402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284095757,10.57256402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284096273,12.71205028,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284096444,12.71205028,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284097209,12.71205028,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284097640,12.66205028,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284097786,12.66205028,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674284098001,12.66205028,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284098456,10.52256402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284098671,11.07756402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284100845,11.02756402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284101368,11.02756402,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284102107,11.58256402,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284102316,13.89436894,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284103329,13.84436894,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284105051,13.84436894,1652.2,1652.1,5.19664165]
["bitfinex","ETHUSD",1674284105509,14.39936894,1652.2,1652.1,5.19664165]
["bitfinex","ETHUSD",1674284106173,14.39936894,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284106339,14.39936894,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284107045,14.39936894,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284108303,14.39936894,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284108534,12.08756402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284108742,12.64256402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284112527,13.19756402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284113820,13.19756402,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284114311,13.19756402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284116093,13.75256402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284116243,16.28136895,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284118180,16.28136895,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284118343,16.28136895,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284119563,16.83636895,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284119869,16.83636895,1652.2,1652.1,5.19767727]
["bitfinex","ETHUSD",1674284120040,16.83636895,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284120257,14.30756402,1652.2,1652.1,5.50836419]
["bitfinex","ETHUSD",1674284122196,14.30756402,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284122584,14.30756402,1652.2,1652.1,5.90531349]
["bitfinex","ETHUSD",1674284122997,14.86256402,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284125311,14.85990512,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284126671,15.41490512,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284127881,15.41490512,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674284128038,15.41490512,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284129400,15.41490512,1652.2,1652.1,5.90531349]
["bitfinex","ETHUSD",1674284129667,15.41490512,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284130100,15.96990512,1652.2,1652.1,3.31068692]
["bitfinex","ETHUSD",1674284132023,15.96990512,1652.2,1652.1,5.51248677]
["bitfinex","ETHUSD",1674284132941,15.96990512,1652.2,1652.1,5.77173129]
["bitfinex","ETHUSD",1674284133407,16.52490512,1652.2,1652.1,5.77173129]
["bitfinex","ETHUSD",1674284133829,16.52490512,1652.2,1652.1,5.46104437]
["bitfinex","ETHUSD",1674284133830,17.26874972,1652.2,1652.1,5.46104437]
["bitfinex","ETHUSD",1674284134098,17.26874972,1652.2,1652.1,5.77173129]
["bitfinex","ETHUSD",1674284136627,17.26874972,1652.2,1652.1,3.56993144]
["bitfinex","ETHUSD",1674284136929,17.82374972,1652.2,1652.1,3.56993144]
["bitfinex","ETHUSD",1674284137462,17.82374972,1652.2,1652.1,5.45729645]
["bitfinex","ETHUSD",1674284137930,17.82374972,1652.2,1652.1,3.56993144]
["bitfinex","ETHUSD",1674284138345,20.82374972,1652.2,1652.1,5.45723559]
["bitfinex","ETHUSD",1674284139396,20.82374972,1652.2,1652.1,5.14654867]
["bitfinex","ETHUSD",1674284140062,20.82374972,1652.2,1652.1,5.45723559]
["bitfinex","ETHUSD",1674284140257,21.37874972,1652.2,1652.1,5.45723559]
["bitfinex","ETHUSD",1674284141662,21.37874972,1652.2,1652.1,5.14654867]
["bitfinex","ETHUSD",1674284142027,21.37874972,1652.2,1652.1,5.45723559]
["bitfinex","ETHUSD",1674284142724,21.37874972,1652.2,1652.1,3.56993144]
["bitfinex","ETHUSD",1674284143652,21.93374972,1652.2,1652.1,3.25924452]
["bitfinex","ETHUSD",1674284144074,21.93374972,1652.2,1652.1,3.56993144]
["bitfinex","ETHUSD",1674284146179,21.93374972,1652.2,1652.1,5.45723559]
["bitfinex","ETHUSD",1674284146397,21.93374972,1652.2,1652.1,3.56993144]
["bitfinex","ETHUSD",1674284147769,22.48874972,1652.2,1652.1,3.56993144]
["bitfinex","ETHUSD",1674284148837,23.30774972,1652.2,1652.1,3.56993144]
["bitfinex","ETHUSD",1674284149648,23.30552433,1652.2,1652.1,3.56993144]
["bitfinex","ETHUSD",1674284151174,23.86052433,1652.2,1652.1,3.56993144]
["bitfinex","ETHUSD",1674284151880,23.86052433,1652.2,1652.1,3.25924452]
["bitfinex","ETHUSD",1674284152090,23.86052433,1652.2,1652.1,3.56993144]
["bitfinex","ETHUSD",1674284153388,23.04152433,1652.2,1652.1,3.56993144]
["bitfinex","ETHUSD",1674284153768,23.04152433,1652.2,1652.1,5.45723559]
["bitfinex","ETHUSD",1674284154083,23.04152433,1652.2,1652.1,3.56993144]
["bitfinex","ETHUSD",1674284154542,23.59652433,1652.2,1652.1,3.56993144]
["bitfinex","ETHUSD",1674284155264,23.59652433,1652.2,1652.1,5.45723559]
["bitfinex","ETHUSD",1674284155918,23.59652433,1652.2,1652.1,5.14654867]
["bitfinex","ETHUSD",1674284156102,23.59652433,1652.2,1652.1,5.45723559]
["bitfinex","ETHUSD",1674284156318,20.59652433,1652.2,1652.1,5.45723559]
["bitfinex","ETHUSD",1674284156490,20.59652433,1652.2,1652.1,5.74844871]
["bitfinex","ETHUSD",1674284157700,20.59652433,1652.2,1652.1,5.43776179]
["bitfinex","ETHUSD",1674284158011,24.15152433,1652.2,1652.1,5.45723559]
["bitfinex","ETHUSD",1674284160319,23.40767973,1652.2,1652.1,5.45723559]
["bitfinex","ETHUSD",1674284161334,23.96267973,1652.2,1652.1,5.45723559]
["bitfinex","ETHUSD",1674284162106,23.96267973,1652.2,1652.1,3.56993144]
["bitfinex","ETHUSD",1674284164278,27.43484413,1652.2,1652.1,0.56993144]
["bitfinex","ETHUSD",1674284164633,28.25884413,1652.2,1652.1,0.25924452]
["bitfinex","ETHUSD",1674284164844,32.79327707,1652.2,1652.1,0.25924452]
["bitfinex","ETHUSD",1674284165467,33.61927707,1652.2,1652.1,0.25924452]
["bitfinex","ETHUSD",1674284165642,34.07258735,1652.2,1652.1,0.25924452]
["bitfinex","ETHUSD",1674284165856,33.61858735,1652.2,1652.1,0.25924452]
["bitfinex","ETHUSD",1674284166677,33.61858735,1652.2,1651.8,0.31068692]
["bitfinex","ETHUSD",1674284166678,3.36185873,1652.1,1651.8,0.31068692]
["bitfinex","ETHUSD",1674284167060,2.584,1651.9,1651.8,0.12259785]
["bitfinex","ETHUSD",1674284167522,2.584,1651.9,1651.7,0.6315931]
["bitfinex","ETHUSD",1674284167734,2.579,1651.8,1651.7,0.6315931]
["bitfinex","ETHUSD",1674284168186,2.579,1651.8,1651.7,3.6315931]
["bitfinex","ETHUSD",1674284168358,3.7776,1651.8,1651.7,3.6315931]
["bitfinex","ETHUSD",1674284168563,3.7776,1651.8,1651.7,0.6315931]
["bitfinex","ETHUSD",1674284168838,3.7776,1651.8,1651.7,3.6315931]
["bitfinex","ETHUSD",1674284168990,3.7776,1651.8,1651.7,0.6315931]
["bitfinex","ETHUSD",1674284170837,3.7776,1651.8,1651.7,0.75295234]
["bitfinex","ETHUSD",1674284171748,4.3326,1651.8,1651.7,0.75295234]
["bitfinex","ETHUSD",1674284172905,3.43326,1651.7,1651.4,1.88730415]
["bitfinex","ETHUSD",1674284173121,3.43326,1651.7,1651.3,1.91518426]
["bitfinex","ETHUSD",1674284173122,0.824,1651.6,1651.3,1.91518426]
["bitfinex","ETHUSD",1674284173373,0.824,1651.6,1651.4,0.31068692]
["bitfinex","ETHUSD",1674284173588,14.45316,1651.7,1651.4,0.31068692]
["bitfinex","ETHUSD",1674284173911,1.445316,1651.6,1651.4,0.31068692]
["bitfinex","ETHUSD",1674284174486,1.445316,1651.6,1651.5,0.1]
["bitfinex","ETHUSD",1674284174747,2.263316,1651.6,1651.5,0.1]
["bitfinex","ETHUSD",1674284175168,2.818316,1651.6,1651.5,0.1]
["bitfinex","ETHUSD",1674284178919,3.373316,1651.6,1651.5,0.1]
["bitfinex","ETHUSD",1674284180006,3.373316,1651.6,1651.5,0.37500766]
["bitfinex","ETHUSD",1674284181422,3.373316,1651.6,1651.5,0.27500766]
["bitfinex","ETHUSD",1674284182002,3.373316,1651.6,1651.3,3.33856703]
["bitfinex","ETHUSD",1674284182191,1.2403316,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674284182406,1.2403316,1651.5,1651.3,0.33856703]
["bitfinex","ETHUSD",1674284186045,1.7953316,1651.5,1651.3,0.33856703]
["bitfinex","ETHUSD",1674284189430,0.555,1651.5,1651.3,0.33856703]
["bitfinex","ETHUSD",1674284189640,1.11,1651.5,1651.3,1.16456703]
["bitfinex","ETHUSD",1674284189959,1.11,1651.5,1651.4,0.2451246]
["bitfinex","ETHUSD",1674284190167,1.11,1651.5,1651.3,4.16456703]
["bitfinex","ETHUSD",1674284192938,1.665,1651.5,1651.3,4.16456703]
["bitfinex","ETHUSD",1674284193631,2.1425316,1651.5,1651.3,4.16456703]
["bitfinex","ETHUSD",1674284194053,2.1425316,1651.5,1651.3,3.33856703]
["bitfinex","ETHUSD",1674284196051,2.1425316,1651.5,1651.3,3.02788011]
["bitfinex","ETHUSD",1674284196472,2.6975316,1651.5,1651.3,3.02788011]
["bitfinex","ETHUSD",1674284197873,2.6975316,1651.5,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284198062,5.02975316,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284199939,5.58475316,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284202046,5.58215813,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284203364,6.13715813,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284206934,6.69215813,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284209785,6.69215813,1651.4,1651.3,1.91518426]
["bitfinex","ETHUSD",1674284210305,7.24715813,1651.4,1651.3,1.91518426]
["bitfinex","ETHUSD",1674284210872,5.22,1651.4,1651.3,1.70688011]
["bitfinex","ETHUSD",1674284211104,2.22,1651.4,1651.3,4.56306218]
["bitfinex","ETHUSD",1674284211343,2.22,1651.4,1651.3,7.56306218]
["bitfinex","ETHUSD",1674284212793,2.22,1651.4,1651.3,6.70606218]
["bitfinex","ETHUSD",1674284213633,2.775,1651.4,1651.3,6.70606218]
["bitfinex","ETHUSD",1674284214054,2.775,1651.4,1651.3,6.41537231]
["bitfinex","ETHUSD",1674284216308,2.775,1651.4,1651.3,4.21357246]
["bitfinex","ETHUSD",1674284216474,2.775,1651.4,1651.3,7.63419903]
["bitfinex","ETHUSD",1674284217145,3.33,1651.4,1651.3,7.63419903]
["bitfinex","ETHUSD",1674284219531,3.33,1651.4,1651.3,12.63419903]
["bitfinex","ETHUSD",1674284220400,3.885,1651.4,1651.3,12.63419903]
["bitfinex","ETHUSD",1674284222803,3.885,1651.4,1651.3,11.41636068]
["bitfinex","ETHUSD",1674284223008,3.885,1651.4,1651.3,6.05266833]
["bitfinex","ETHUSD",1674284223902,4.44,1651.4,1651.3,6.05266833]
["bitfinex","ETHUSD",1674284224116,4.43765718,1651.4,1651.3,6.05266833]
["bitfinex","ETHUSD",1674284225852,4.43765718,1651.4,1651.3,5.23066833]
["bitfinex","ETHUSD",1674284226059,5.1034229,1651.4,1651.3,5.23066833]
["bitfinex","ETHUSD",1674284227333,5.6584229,1651.4,1651.3,3.02788011]
["bitfinex","ETHUSD",1674284227582,5.6584229,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284227802,5.6584229,1651.4,1651.3,3.02788011]
["bitfinex","ETHUSD",1674284227965,5.6584229,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284228174,5.6584229,1651.4,1651.3,2.23066833]
["bitfinex","ETHUSD",1674284228422,5.6584229,1651.4,1651.3,5.23066833]
["bitfinex","ETHUSD",1674284228647,5.6584229,1651.4,1651.3,3.02788011]
["bitfinex","ETHUSD",1674284228942,5.6584229,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284229492,5.6584229,1651.4,1651.3,2.23066833]
["bitfinex","ETHUSD",1674284229649,5.6584229,1651.4,1651.3,5.23066833]
["bitfinex","ETHUSD",1674284229860,5.6584229,1651.4,1651.3,2.23066833]
["bitfinex","ETHUSD",1674284230529,5.6584229,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284230694,6.2134229,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284232960,6.2134229,1651.4,1651.3,2.23066833]
["bitfinex","ETHUSD",1674284234366,6.10265718,1651.4,1651.3,2.23066833]
["bitfinex","ETHUSD",1674284235804,6.10265718,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284236475,6.10265718,1651.4,1651.3,2.23066833]
["bitfinex","ETHUSD",1674284237845,6.65765718,1651.4,1651.3,2.23066833]
["bitfinex","ETHUSD",1674284240224,6.65765718,1651.4,1651.3,3.05566833]
["bitfinex","ETHUSD",1674284240393,6.65765718,1651.4,1651.3,6.26172412]
["bitfinex","ETHUSD",1674284240604,6.65765718,1651.4,1651.3,6.05566833]
["bitfinex","ETHUSD",1674284241020,6.65765718,1651.4,1651.3,3.85288011]
["bitfinex","ETHUSD",1674284241234,7.21265718,1651.4,1651.3,3.85288011]
["bitfinex","ETHUSD",1674284243796,7.21265718,1651.4,1651.3,3.02788011]
["bitfinex","ETHUSD",1674284244495,7.76765718,1651.4,1651.3,3.02788011]
["bitfinex","ETHUSD",1674284245584,7.76407644,1651.4,1651.3,3.02788011]
["bitfinex","ETHUSD",1674284248092,8.31907644,1651.4,1651.3,3.02788011]
["bitfinex","ETHUSD",1674284250153,8.31036444,1651.4,1651.3,3.39157246]
["bitfinex","ETHUSD",1674284250573,8.31036444,1651.4,1651.3,5.59458016]
["bitfinex","ETHUSD",1674284250990,8.31036444,1651.4,1651.3,5.23088781]
["bitfinex","ETHUSD",1674284251382,9.36340088,1651.4,1651.3,5.23088781]
["bitfinex","ETHUSD",1674284251521,9.91840088,1651.4,1651.3,2.23088781]
["bitfinex","ETHUSD",1674284254909,9.91840088,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284255127,10.47340088,1651.4,1651.3,2.23088781]
["bitfinex","ETHUSD",1674284255619,10.47340088,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284255870,10.47340088,1651.4,1651.3,1.91762444]
["bitfinex","ETHUSD",1674284256035,10.47340088,1651.4,1651.3,1.91768521]
["bitfinex","ETHUSD",1674284256245,13.47340088,1651.4,1651.3,1.91768521]
["bitfinex","ETHUSD",1674284258071,13.47340088,1651.4,1651.3,1.91732242]
["bitfinex","ETHUSD",1674284258557,14.02840088,1651.4,1651.3,1.91732242]
["bitfinex","ETHUSD",1674284262179,14.58340088,1651.4,1651.3,1.91732242]
["bitfinex","ETHUSD",1674284264980,14.58340088,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284265188,11.58340088,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284265393,11.58340088,1651.4,1651.3,2.23088781]
["bitfinex","ETHUSD",1674284265603,12.13840088,1651.4,1651.3,2.23088781]
["bitfinex","ETHUSD",1674284268431,12.13840088,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284269053,12.69340088,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284269365,12.69340088,1651.4,1651.3,2.23088781]
["bitfinex","ETHUSD",1674284270212,12.69340088,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284270681,12.69340088,1651.4,1651.3,2.23088781]
["bitfinex","ETHUSD",1674284271044,12.69340088,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284271735,12.69340088,1651.4,1651.3,1.91667071]
["bitfinex","ETHUSD",1674284273253,13.24840088,1651.4,1651.3,1.91667071]
["bitfinex","ETHUSD",1674284273937,13.24840088,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284274844,13.24460173,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284276714,13.79960173,1651.4,1651.3,0.02788011]
["bitfinex","ETHUSD",1674284278084,13.79960173,1651.4,1651.3,2.23088781]
["bitfinex","ETHUSD",1674284278384,12.74656529,1651.4,1651.3,2.23088781]
["bitfinex","ETHUSD",1674284278792,12.74656529,1651.4,1651.3,2.8809797]
["bitfinex","ETHUSD",1674284279154,12.74656529,1651.4,1651.3,5.8809797]
["bitfinex","ETHUSD",1674284279991,12.74656529,1651.4,1651.3,7.51585261]
["bitfinex","ETHUSD",1674284280212,13.30156529,1651.4,1651.3,5.31268533]
["bitfinex","ETHUSD",1674284281683,13.30156529,1651.4,1651.3,7.9073119]
["bitfinex","ETHUSD",1674284283498,13.30156529,1651.4,1651.3,5.31268533]
["bitfinex","ETHUSD",1674284283704,13.85656529,1651.4,1651.3,5.31268533]
["bitfinex","ETHUSD",1674284283975,13.85656529,1651.4,1651.3,4.97362455]
["bitfinex","ETHUSD",1674284284554,13.54067662,1651.4,1651.3,5.18349872]
["bitfinex","ETHUSD",1674284285806,13.54067662,1651.4,1651.3,7.78459135]
["bitfinex","ETHUSD",1674284286604,13.54067662,1651.4,1651.3,12.78459135]
["bitfinex","ETHUSD",1674284287133,14.09567662,1651.4,1651.3,12.78459135]
["bitfinex","ETHUSD",1674284288154,14.09567662,1651.4,1651.3,12.13687802]
["bitfinex","ETHUSD",1674284290591,14.65067662,1651.4,1651.3,12.13687802]
["bitfinex","ETHUSD",1674284291016,14.65067662,1651.4,1651.3,10.18349872]
["bitfinex","ETHUSD",1674284291646,14.65067662,1651.4,1651.3,12.78200025]
["bitfinex","ETHUSD",1674284291855,14.65067662,1651.4,1651.3,12.78199681]
["bitfinex","ETHUSD",1674284292423,14.65067662,1651.4,1651.3,10.18349872]
["bitfinex","ETHUSD",1674284292637,14.65067662,1651.4,1651.3,12.78186301]
["bitfinex","ETHUSD",1674284293199,14.45067662,1651.4,1651.3,12.78186301]
["bitfinex","ETHUSD",1674284294089,15.00567662,1651.4,1651.3,12.78186301]
["bitfinex","ETHUSD",1674284294652,15.00567662,1651.4,1651.3,12.40804691]
["bitfinex","ETHUSD",1674284294860,15.00567662,1651.4,1651.3,11.75949622]
["bitfinex","ETHUSD",1674284295026,15.00567662,1651.4,1651.3,14.8692992]
["bitfinex","ETHUSD",1674284295681,15.00567662,1651.4,1651.3,11.75949622]
["bitfinex","ETHUSD",1674284297470,15.56067662,1651.4,1651.3,11.75949622]
["bitfinex","ETHUSD",1674284299748,15.56067662,1651.4,1651.3,11.75575958]
["bitfinex","ETHUSD",1674284300532,15.56067662,1651.4,1651.3,14.86556256]
["bitfinex","ETHUSD",1674284300900,16.11567662,1651.4,1651.3,14.86556256]
["bitfinex","ETHUSD",1674284301871,16.11567662,1651.4,1651.3,14.35032177]
["bitfinex","ETHUSD",1674284302213,16.11567662,1651.4,1651.3,13.76132427]
["bitfinex","ETHUSD",1674284302424,15.95522298,1651.4,1651.3,13.11361094]
["bitfinex","ETHUSD",1674284303274,15.95522298,1651.4,1651.3,12.12661094]
["bitfinex","ETHUSD",1674284304066,15.95522298,1651.4,1651.3,11.91673677]
["bitfinex","ETHUSD",1674284304561,16.51022298,1651.4,1651.3,11.91673677]
["bitfinex","ETHUSD",1674284307836,17.06522298,1651.4,1651.3,11.91673677]
["bitfinex","ETHUSD",1674284308045,16.86522298,1651.4,1651.3,11.91673677]
["bitfinex","ETHUSD",1674284310414,16.86522298,1651.4,1651.3,12.5644501]
["bitfinex","ETHUSD",1674284310623,16.86522298,1651.4,1651.3,12.75161123]
["bitfinex","ETHUSD",1674284310936,16.86522298,1651.4,1651.3,12.5644501]
["bitfinex","ETHUSD",1674284311099,16.86522298,1651.4,1651.3,10.15711177]
["bitfinex","ETHUSD",1674284311312,17.42022298,1651.4,1651.3,9.96988791]
["bitfinex","ETHUSD",1674284312108,17.42022298,1651.4,1651.3,12.56650772]
["bitfinex","ETHUSD",1674284312505,17.42022298,1651.4,1651.3,12.5665554]
["bitfinex","ETHUSD",1674284312673,17.42022298,1651.4,1651.3,7.5665554]
["bitfinex","ETHUSD",1674284313194,17.42022298,1651.4,1651.3,12.755095]
["bitfinex","ETHUSD",1674284313633,17.42022298,1651.4,1651.3,12.5665554]
["bitfinex","ETHUSD",1674284313846,17.42022298,1651.4,1651.3,12.58793376]
["bitfinex","ETHUSD",1674284314094,17.42022298,1651.4,1651.3,12.4055554]
["bitfinex","ETHUSD",1674284315106,17.97522298,1651.4,1651.3,12.4055554]
["bitfinex","ETHUSD",1674284316159,17.97522298,1651.4,1651.3,12.4440854]
["bitfinex","ETHUSD",1674284318161,17.77522298,1651.4,1651.3,12.4440854]
["bitfinex","ETHUSD",1674284318748,18.33022298,1651.4,1651.3,12.4440854]
["bitfinex","ETHUSD",1674284320040,18.33022298,1651.4,1651.3,12.09452429]
["bitfinex","ETHUSD",1674284320255,18.33022298,1651.4,1651.3,12.4440854]
["bitfinex","ETHUSD",1674284321651,18.33022298,1651.4,1651.3,9.84741791]
["bitfinex","ETHUSD",1674284322045,18.88522298,1651.4,1651.3,9.4978568]
["bitfinex","ETHUSD",1674284322263,18.88522298,1651.4,1651.3,9.84741791]
["bitfinex","ETHUSD",1674284322512,18.88522298,1651.4,1651.3,4.84741791]
["bitfinex","ETHUSD",1674284323328,18.88522298,1651.4,1651.3,7.27099309]
["bitfinex","ETHUSD",1674284323531,20.99574528,1651.4,1651.3,10.97472907]
["bitfinex","ETHUSD",1674284325472,21.55074528,1651.4,1651.3,10.97472907]
["bitfinex","ETHUSD",1674284325986,21.55074528,1651.4,1651.3,10.62516796]
["bitfinex","ETHUSD",1674284326146,21.55074528,1651.4,1651.3,10.97472907]
["bitfinex","ETHUSD",1674284328350,19.44022298,1651.4,1651.3,8.37370458]
["bitfinex","ETHUSD",1674284328598,19.44022298,1651.4,1651.3,10.97611837]
["bitfinex","ETHUSD",1674284328812,19.99522298,1651.4,1651.3,10.97611837]
["bitfinex","ETHUSD",1674284330122,19.99522298,1651.4,1651.3,8.37370458]
["bitfinex","ETHUSD",1674284330347,19.99522298,1651.4,1651.3,5.57777306]
["bitfinex","ETHUSD",1674284330978,22.29914528,1651.4,1651.3,5.57777306]
["bitfinex","ETHUSD",1674284331921,22.29914528,1651.4,1651.3,5.57719207]
["bitfinex","ETHUSD",1674284332321,22.85414528,1651.4,1651.3,3.37370458]
["bitfinex","ETHUSD",1674284333400,22.85414528,1651.4,1651.3,5.57716326]
["bitfinex","ETHUSD",1674284333699,22.85414528,1651.4,1651.3,3.37370458]
["bitfinex","ETHUSD",1674284334296,20.55022298,1651.4,1651.3,5.97611837]
["bitfinex","ETHUSD",1674284334700,20.55022298,1651.4,1651.3,3.37370458]
["bitfinex","ETHUSD",1674284335744,21.10522298,1651.4,1651.3,8.59459366]
["bitfinex","ETHUSD",1674284336230,21.10522298,1651.4,1651.3,9.24230699]
["bitfinex","ETHUSD",1674284336403,21.10522298,1651.4,1651.3,11.84472078]
["bitfinex","ETHUSD",1674284336618,21.10522298,1651.4,1651.3,9.24230699]
["bitfinex","ETHUSD",1674284336840,21.10522298,1651.4,1651.3,11.84472078]
["bitfinex","ETHUSD",1674284337040,21.10522298,1651.4,1651.3,9.24230699]
["bitfinex","ETHUSD",1674284337246,21.10522298,1651.4,1651.3,11.84472078]
["bitfinex","ETHUSD",1674284338713,21.10522298,1651.4,1651.3,9.24230699]
["bitfinex","ETHUSD",1674284339158,21.66022298,1651.4,1651.3,9.24230699]
["bitfinex","ETHUSD",1674284339388,24.04824528,1651.4,1651.3,3.37370458]
["bitfinex","ETHUSD",1674284340243,24.04824528,1651.4,1651.3,5.57654849]
["bitfinex","ETHUSD",1674284340595,24.04824528,1651.4,1651.3,3.37370458]
["bitfinex","ETHUSD",1674284341395,24.04442116,1651.4,1651.3,3.37370458]
["bitfinex","ETHUSD",1674284343282,24.59942116,1651.4,1651.3,3.37370458]
["bitfinex","ETHUSD",1674284344119,22.21139886,1651.4,1651.3,11.93784591]
["bitfinex","ETHUSD",1674284346919,22.21139886,1651.4,1651.3,8.421717]
["bitfinex","ETHUSD",1674284347165,22.76639886,1651.4,1651.3,7.9519749]
["bitfinex","ETHUSD",1674284347479,22.76639886,1651.4,1651.3,8.13643187]
["bitfinex","ETHUSD",1674284347716,22.76639886,1651.4,1651.3,7.9519749]
["bitfinex","ETHUSD",1674284348008,22.76639886,1651.4,1651.3,8.15250074]
["bitfinex","ETHUSD",1674284348217,22.76639886,1651.4,1651.3,11.15250074]
["bitfinex","ETHUSD",1674284348748,22.76639886,1651.4,1651.3,8.55008695]
["bitfinex","ETHUSD",1674284349483,22.76639886,1651.4,1651.3,8.20052584]
["bitfinex","ETHUSD",1674284350189,22.76639886,1651.4,1651.3,8.55008695]
["bitfinex","ETHUSD",1674284350587,22.76639886,1651.4,1651.3,8.34956111]
["bitfinex","ETHUSD",1674284350832,23.32139886,1651.4,1651.3,8.34956111]
["bitfinex","ETHUSD",1674284351894,23.32139886,1651.4,1651.3,11.45936409]
["bitfinex","ETHUSD",1674284352069,23.32139886,1651.4,1651.3,8.20369672]
["bitfinex","ETHUSD",1674284352280,23.32139886,1651.4,1651.3,8.34956111]
["bitfinex","ETHUSD",1674284352527,23.32139886,1651.4,1651.3,9.17556111]
["bitfinex","ETHUSD",1674284352745,23.32139886,1651.4,1651.3,12.50476698]
["bitfinex","ETHUSD",1674284352940,23.32139886,1651.4,1651.3,9.394964]
["bitfinex","ETHUSD",1674284354507,23.87639886,1651.4,1651.3,9.394964]
["bitfinex","ETHUSD",1674284356007,23.87639886,1651.4,1651.3,9.17556111]
["bitfinex","ETHUSD",1674284357127,23.87639886,1651.4,1651.3,11.77859294]
["bitfinex","ETHUSD",1674284357341,23.87639886,1651.4,1651.3,9.43064676]
["bitfinex","ETHUSD",1674284357575,23.87639886,1651.4,1651.3,9.17556111]
["bitfinex","ETHUSD",1674284357762,23.87639886,1651.4,1651.3,12.28536409]
["bitfinex","ETHUSD",1674284357989,24.43139886,1651.4,1651.3,9.3628676]
["bitfinex","ETHUSD",1674284358344,24.43139886,1651.4,1651.3,9.17556111]
["bitfinex","ETHUSD",1674284358711,24.43139886,1651.4,1651.3,4.17556111]
["bitfinex","ETHUSD",1674284359712,24.43139886,1651.4,1651.3,9.17556111]
["bitfinex","ETHUSD",1674284360548,24.43139886,1651.4,1651.3,8.34956111]
["bitfinex","ETHUSD",1674284361361,24.98639886,1651.4,1651.3,8.34956111]
["bitfinex","ETHUSD",1674284362866,24.98639886,1651.4,1651.3,11.45936409]
["bitfinex","ETHUSD",1674284363964,24.98639886,1651.4,1651.3,11.10980298]
["bitfinex","ETHUSD",1674284364177,24.98639886,1651.4,1651.3,11.45936409]
["bitfinex","ETHUSD",1674284364700,25.54139886,1651.4,1651.3,11.45936409]
["bitfinex","ETHUSD",1674284365646,25.54139886,1651.4,1651.3,12.89207864]
["bitfinex","ETHUSD",1674284366017,25.54139886,1651.4,1651.3,13.13166701]
["bitfinex","ETHUSD",1674284366438,25.54139886,1651.4,1651.3,12.90950609]
["bitfinex","ETHUSD",1674284366649,25.54139886,1651.4,1651.3,10.0003178]
["bitfinex","ETHUSD",1674284366800,25.53891424,1651.4,1651.3,9.78227566]
["bitfinex","ETHUSD",1674284368061,26.09391424,1651.4,1651.3,9.43271455]
["bitfinex","ETHUSD",1674284368311,26.09391424,1651.4,1651.3,9.78227566]
["bitfinex","ETHUSD",1674284368523,26.09391424,1651.4,1651.3,9.96832982]
["bitfinex","ETHUSD",1674284368737,26.09391424,1651.4,1651.3,9.78227566]
["bitfinex","ETHUSD",1674284369166,26.09391424,1651.4,1651.3,9.96719851]
["bitfinex","ETHUSD",1674284370139,26.09391424,1651.4,1651.3,11.50676531]
["bitfinex","ETHUSD",1674284371434,26.64891424,1651.4,1651.3,11.50676531]
["bitfinex","ETHUSD",1674284372076,26.64891424,1651.4,1651.3,11.1572042]
["bitfinex","ETHUSD",1674284372444,26.64891424,1651.4,1651.3,11.50676531]
["bitfinex","ETHUSD",1674284373488,26.64891424,1651.4,1651.3,10.85821462]
["bitfinex","ETHUSD",1674284373657,26.64891424,1651.4,1651.3,13.98312483]
["bitfinex","ETHUSD",1674284373888,26.64891424,1651.4,1651.3,14.63167552]
["bitfinex","ETHUSD",1674284374602,26.64891424,1651.4,1651.3,13.98312483]
["bitfinex","ETHUSD",1674284374816,27.20391424,1651.4,1651.3,13.98312483]
["bitfinex","ETHUSD",1674284375629,27.20391424,1651.4,1651.3,13.20319255]
["bitfinex","ETHUSD",1674284375798,27.20391424,1651.4,1651.3,12.55464186]
["bitfinex","ETHUSD",1674284376145,27.20391424,1651.4,1651.3,12.20508075]
["bitfinex","ETHUSD",1674284376458,27.20391424,1651.4,1651.3,12.55464186]
["bitfinex","ETHUSD",1674284376611,27.20391424,1651.4,1651.3,11.72864186]
["bitfinex","ETHUSD",1674284376818,27.20391424,1651.4,1651.3,8.60373165]
["bitfinex","ETHUSD",1674284377924,27.20391424,1651.4,1651.3,11.72864186]
["bitfinex","ETHUSD",1674284378235,27.75891424,1651.4,1651.3,8.60373165]
["bitfinex","ETHUSD",1674284379711,27.61891424,1651.4,1651.3,8.60373165]
["bitfinex","ETHUSD",1674284380074,27.61891424,1651.4,1651.3,8.25417054]
["bitfinex","ETHUSD",1674284380281,30.60280566,1651.4,1651.3,8.60373165]
["bitfinex","ETHUSD",1674284381493,31.15780566,1651.4,1651.3,8.60373165]
["bitfinex","ETHUSD",1674284381724,31.15780566,1651.4,1651.3,11.21131509]
["bitfinex","ETHUSD",1674284381874,31.15780566,1651.4,1651.3,8.25417054]
["bitfinex","ETHUSD",1674284382306,31.15780566,1651.4,1651.3,9.27623922]
["bitfinex","ETHUSD",1674284382523,28.17391424,1651.4,1651.3,9.27623922]
["bitfinex","ETHUSD",1674284383564,28.17391424,1651.4,1651.3,12.60774374]
["bitfinex","ETHUSD",1674284384963,28.72891424,1651.4,1651.3,13.31477432]
["bitfinex","ETHUSD",1674284385491,28.72891424,1651.4,1651.3,11.01586411]
["bitfinex","ETHUSD",1674284385708,28.72891424,1651.4,1651.3,14.14478642]
["bitfinex","ETHUSD",1674284385856,28.72891424,1651.4,1651.3,11.01586411]
["bitfinex","ETHUSD",1674284386527,28.72891424,1651.4,1651.3,14.14521921]
["bitfinex","ETHUSD",1674284387380,28.72891424,1651.4,1651.3,11.01586411]
["bitfinex","ETHUSD",1674284388279,29.28391424,1651.4,1651.3,11.01586411]
["bitfinex","ETHUSD",1674284389448,29.28391424,1651.4,1651.3,14.14546576]
["bitfinex","ETHUSD",1674284391463,29.28391424,1651.4,1651.3,9.14546576]
["bitfinex","ETHUSD",1674284391838,29.83891424,1651.4,1651.3,8.93887145]
["bitfinex","ETHUSD",1674284392561,29.83891424,1651.4,1651.3,13.93887145]
["bitfinex","ETHUSD",1674284392879,29.83891424,1651.4,1651.3,14.17053078]
["bitfinex","ETHUSD",1674284393041,29.83891424,1651.4,1651.3,10.8092698]
["bitfinex","ETHUSD",1674284393478,29.83891424,1651.4,1651.3,11.00017527]
["bitfinex","ETHUSD",1674284395186,30.39391424,1651.4,1651.3,11.00017527]
["bitfinex","ETHUSD",1674284398642,30.94891424,1651.4,1651.3,11.00017527]
["bitfinex","ETHUSD",1674284400432,30.94891424,1651.4,1651.3,11.82117527]
["bitfinex","ETHUSD",1674284400645,14.46891424,1651.4,1651.3,13.85217527]
["bitfinex","ETHUSD",1674284400812,2.10891424,1651.4,1651.3,13.85217527]
["bitfinex","ETHUSD",1674284401010,2.22,1651.5,1651.4,3.36369235]
["bitfinex","ETHUSD",1674284401222,2.22,1651.5,1651.4,13.83269235]
["bitfinex","ETHUSD",1674284401555,2.22,1651.5,1651.4,14.73679161]
["bitfinex","ETHUSD",1674284402122,2.22,1651.5,1651.4,10.91079161]
["bitfinex","ETHUSD",1674284403269,2.157,1651.5,1651.4,10.91079161]
["bitfinex","ETHUSD",1674284403489,2.157,1651.5,1651.4,10.20376103]
["bitfinex","ETHUSD",1674284404928,2.157,1651.5,1651.4,10.20172091]
["bitfinex","ETHUSD",1674284405775,2.712,1651.5,1651.4,10.20172091]
["bitfinex","ETHUSD",1674284406962,2.712,1651.5,1651.4,13.33131399]
["bitfinex","ETHUSD",1674284408400,2.712,1651.5,1651.4,14.03834457]
["bitfinex","ETHUSD",1674284408612,2.712,1651.5,1651.4,10.90875149]
["bitfinex","ETHUSD",1674284408957,2.712,1651.5,1651.4,10.54709926]
["bitfinex","ETHUSD",1674284409119,2.712,1651.5,1651.4,9.84006868]
["bitfinex","ETHUSD",1674284409120,3.267,1651.5,1651.4,9.84006868]
["bitfinex","ETHUSD",1674284409896,3.267,1651.5,1651.4,13.16892023]
["bitfinex","ETHUSD",1674284410540,3.267,1651.5,1651.4,10.040444]
["bitfinex","ETHUSD",1674284410706,3.267,1651.5,1651.4,9.84006868]
["bitfinex","ETHUSD",1674284412527,3.822,1651.5,1651.4,9.84006868]
["bitfinex","ETHUSD",1674284414028,3.822,1651.5,1651.4,4.84006868]
["bitfinex","ETHUSD",1674284414421,3.822,1651.5,1651.4,4.02206868]
["bitfinex","ETHUSD",1674284414630,3.822,1651.5,1651.4,12.15045553]
["bitfinex","ETHUSD",1674284416532,4.377,1651.5,1651.4,12.15045553]
["bitfinex","ETHUSD",1674284419735,4.377,1651.5,1651.4,11.66431145]
["bitfinex","ETHUSD",1674284419945,5.5362,1651.5,1651.4,10.95728087]
["bitfinex","ETHUSD",1674284420346,4.932,1651.5,1651.4,10.95728087]
["bitfinex","ETHUSD",1674284420770,4.932,1651.5,1651.4,11.02844494]
["bitfinex","ETHUSD",1674284420979,4.932,1651.5,1651.4,8.42072518]
["bitfinex","ETHUSD",1674284421624,4.932,1651.5,1651.4,11.02859841]
["bitfinex","ETHUSD",1674284422843,4.932,1651.5,1651.4,11.38139405]
["bitfinex","ETHUSD",1674284423384,5.487,1651.5,1651.4,11.38139405]
["bitfinex","ETHUSD",1674284424689,5.487,1651.5,1651.4,9.45202839]
["bitfinex","ETHUSD",1674284426454,5.487,1651.5,1651.4,12.27287704]
["bitfinex","ETHUSD",1674284426733,5.487,1651.5,1651.4,9.66517641]
["bitfinex","ETHUSD",1674284426906,6.042,1651.5,1651.4,9.45202839]
["bitfinex","ETHUSD",1674284427219,6.042,1651.5,1651.4,12.58041524]
["bitfinex","ETHUSD",1674284430433,6.597,1651.5,1651.4,12.58041524]
["bitfinex","ETHUSD",1674284431483,6.597,1651.5,1651.4,8.77352082]
["bitfinex","ETHUSD",1674284431840,6.597,1651.5,1651.4,8.80701121]
["bitfinex","ETHUSD",1674284432059,7.4232,1651.5,1651.4,8.80701121]
["bitfinex","ETHUSD",1674284433074,7.4232,1651.5,1651.4,11.41455416]
["bitfinex","ETHUSD",1674284433421,6.597,1651.5,1651.4,11.41455416]
["bitfinex","ETHUSD",1674284433909,7.152,1651.5,1651.4,11.41455416]
["bitfinex","ETHUSD",1674284434363,7.152,1651.5,1651.4,11.46455416]
["bitfinex","ETHUSD",1674284434677,7.152,1651.5,1651.4,8.85701121]
["bitfinex","ETHUSD",1674284436580,7.152,1651.5,1651.4,11.46455416]
["bitfinex","ETHUSD",1674284436891,8.3337,1651.5,1651.4,11.46455416]
["bitfinex","ETHUSD",1674284438270,8.8887,1651.5,1651.4,8.85701121]
["bitfinex","ETHUSD",1674284439258,8.8887,1651.5,1651.4,11.06409117]
["bitfinex","ETHUSD",1674284442062,9.4437,1651.5,1651.4,3.85701121]
["bitfinex","ETHUSD",1674284442929,9.4437,1651.5,1651.4,8.85701121]
["bitfinex","ETHUSD",1674284443191,9.4437,1651.5,1651.4,9.07970414]
["bitfinex","ETHUSD",1674284443578,9.4437,1651.5,1651.4,11.68724709]
["bitfinex","ETHUSD",1674284443996,9.4437,1651.5,1651.4,9.07970414]
["bitfinex","ETHUSD",1674284444421,9.44118887,1651.5,1651.4,9.07970414]
["bitfinex","ETHUSD",1674284444925,9.44118887,1651.5,1651.4,8.85701121]
["bitfinex","ETHUSD",1674284445617,9.99618887,1651.5,1651.4,8.85701121]
["bitfinex","ETHUSD",1674284445815,8.81448887,1651.5,1651.4,8.85701121]
["bitfinex","ETHUSD",1674284446352,8.81448887,1651.5,1651.4,11.06377981]
["bitfinex","ETHUSD",1674284446562,8.81448887,1651.5,1651.4,9.05466674]
["bitfinex","ETHUSD",1674284446712,8.81448887,1651.5,1651.4,8.85701121]
["bitfinex","ETHUSD",1674284447679,8.81448887,1651.5,1651.4,11.06381046]
["bitfinex","ETHUSD",1674284447873,8.81448887,1651.5,1651.4,8.85701121]
["bitfinex","ETHUSD",1674284448186,8.81448887,1651.5,1651.4,11.06379902]
["bitfinex","ETHUSD",1674284448657,10.16243776,1651.5,1651.4,11.06379902]
["bitfinex","ETHUSD",1674284449183,10.71743776,1651.5,1651.4,11.06379902]
["bitfinex","ETHUSD",1674284452558,11.27243776,1651.5,1651.4,11.06379902]
["bitfinex","ETHUSD",1674284455490,12.09043776,1651.5,1651.4,8.85701121]
["bitfinex","ETHUSD",1674284455808,15.09043776,1651.5,1651.4,5.7497996]
["bitfinex","ETHUSD",1674284456029,15.64543776,1651.5,1651.4,5.7497996]
["bitfinex","ETHUSD",1674284459389,16.20043776,1651.5,1651.4,5.7497996]
["bitfinex","ETHUSD",1674284460225,16.20043776,1651.5,1651.4,5.6997996]
["bitfinex","ETHUSD",1674284461275,19.69911918,1651.5,1651.4,3.80701121]
["bitfinex","ETHUSD",1674284461638,16.20043776,1651.5,1651.4,3.80701121]
["bitfinex","ETHUSD",1674284461882,16.20043776,1651.5,1651.4,5.6997996]
["bitfinex","ETHUSD",1674284462953,16.75543776,1651.5,1651.4,5.6997996]
["bitfinex","ETHUSD",1674284465168,16.75543776,1651.5,1651.4,5.69944284]
["bitfinex","ETHUSD",1674284465338,13.75543776,1651.5,1651.4,3.80701121]
["bitfinex","ETHUSD",1674284466600,13.49243776,1651.5,1651.4,3.80701121]
["bitfinex","ETHUSD",1674284468354,14.31843776,1651.5,1651.4,5.69970731]
["bitfinex","ETHUSD",1674284469894,14.87343776,1651.5,1651.4,5.69970731]
["bitfinex","ETHUSD",1674284473631,18.42843776,1651.5,1651.4,5.69970731]
["bitfinex","ETHUSD",1674284476093,18.42843776,1651.5,1651.4,3.80691553]
["bitfinex","ETHUSD",1674284477251,18.98343776,1651.5,1651.4,3.80691553]
["bitfinex","ETHUSD",1674284477666,22.48181705,1651.5,1651.4,3.80691553]
["bitfinex","ETHUSD",1674284477879,22.48181705,1651.5,1651.4,5.38524247]
["bitfinex","ETHUSD",1674284477880,23.30681703,1651.5,1651.4,5.38524247]
["bitfinex","ETHUSD",1674284478028,19.80843776,1651.5,1651.4,2.43524247]
["bitfinex","ETHUSD",1674284480722,20.36343776,1651.5,1651.4,2.43524247]
["bitfinex","ETHUSD",1674284483079,20.36015675,1651.5,1651.4,2.43524247]
["bitfinex","ETHUSD",1674284483510,19.53415675,1651.5,1651.4,2.43524247]
["bitfinex","ETHUSD",1674284483932,19.53415675,1651.5,1651.4,2.08577704]
["bitfinex","ETHUSD",1674284484175,20.08915675,1651.5,1651.4,2.08577704]
["bitfinex","ETHUSD",1674284484400,20.08915675,1651.5,1651.4,2.43524247]
["bitfinex","ETHUSD",1674284486685,19.26415675,1651.5,1651.4,2.61764548]
["bitfinex","ETHUSD",1674284486860,19.26415675,1651.5,1651.4,5.61764548]
["bitfinex","ETHUSD",1674284487515,19.81915675,1651.5,1651.4,5.43524247]
["bitfinex","ETHUSD",1674284487790,19.81915675,1651.5,1651.4,2.43524247]
["bitfinex","ETHUSD",1674284491017,20.37415675,1651.5,1651.4,2.43524247]
["bitfinex","ETHUSD",1674284491845,20.37415675,1651.5,1651.4,1.03787581]
["bitfinex","ETHUSD",1674284492154,17.37415675,1651.5,1651.4,2.58120216]
["bitfinex","ETHUSD",1674284492370,17.37415675,1651.5,1651.4,2.93066759]
["bitfinex","ETHUSD",1674284492593,17.37415675,1651.5,1651.4,5.93066759]
["bitfinex","ETHUSD",1674284494506,17.92915675,1651.5,1651.4,5.93066759]
["bitfinex","ETHUSD",1674284494655,18.36068865,1651.5,1651.4,5.57787195]
["bitfinex","ETHUSD",1674284495609,17.01273976,1651.5,1651.4,5.57787195]
["bitfinex","ETHUSD",1674284495828,17.01273976,1651.5,1651.4,3.68508017]
["bitfinex","ETHUSD",1674284496348,17.01273976,1651.5,1651.4,3.7288066]
["bitfinex","ETHUSD",1674284497982,17.56773976,1651.5,1651.4,3.7288066]
["bitfinex","ETHUSD",1674284500808,17.56773976,1651.5,1651.4,6.76159441]
["bitfinex","ETHUSD",1674284501245,18.12273976,1651.5,1651.4,4.5548066]
["bitfinex","ETHUSD",1674284502192,18.12273976,1651.5,1651.4,6.76159441]
["bitfinex","ETHUSD",1674284502573,18.12273976,1651.5,1651.4,3.54784632]
["bitfinex","ETHUSD",1674284503012,20.10151374,1651.5,1651.4,5.44094228]
["bitfinex","ETHUSD",1674284504661,20.65651374,1651.5,1651.4,5.44094228]
["bitfinex","ETHUSD",1674284506617,24.1532699,1651.5,1651.4,0.54784632]
["bitfinex","ETHUSD",1674284506763,20.65651374,1651.5,1651.4,3.54784632]
["bitfinex","ETHUSD",1674284507662,20.65256871,1651.5,1651.4,3.54784632]
["bitfinex","ETHUSD",1674284508024,21.20756871,1651.5,1651.4,0.54784632]
["bitfinex","ETHUSD",1674284508236,21.20756871,1651.5,1651.4,0.15465446]
["bitfinex","ETHUSD",1674284508602,21.20756871,1651.5,1651.4,0.54784632]
["bitfinex","ETHUSD",1674284510397,21.20756871,1651.5,1651.4,2.44094228]
["bitfinex","ETHUSD",1674284510610,21.20756871,1651.5,1651.4,5.44094228]
["bitfinex","ETHUSD",1674284510970,21.20756871,1651.5,1651.4,2.44094228]
["bitfinex","ETHUSD",1674284511497,21.76256871,1651.5,1651.4,2.44094228]
["bitfinex","ETHUSD",1674284515611,22.31756871,1651.5,1651.4,2.44094228]
["bitfinex","ETHUSD",1674284518237,22.31756871,1651.5,1651.4,2.04775042]
["bitfinex","ETHUSD",1674284518452,22.31756871,1651.5,1651.4,2.44094228]
["bitfinex","ETHUSD",1674284519402,22.87256871,1651.5,1651.4,2.44094228]
["bitfinex","ETHUSD",1674284519961,22.59796871,1651.5,1651.4,2.44094228]
["bitfinex","ETHUSD",1674284522745,23.15296871,1651.5,1651.4,2.44094228]
["bitfinex","ETHUSD",1674284527064,23.70796871,1651.5,1651.4,2.44094228]
["bitfinex","ETHUSD",1674284530525,24.26296871,1651.5,1651.4,2.45205918]
["bitfinex","ETHUSD",1674284531096,24.26296871,1651.5,1651.4,2.44867973]
["bitfinex","ETHUSD",1674284531849,24.26296871,1651.5,1651.4,2.63302213]
["bitfinex","ETHUSD",1674284532060,24.26296871,1651.5,1651.4,2.44867973]
["bitfinex","ETHUSD",1674284532251,24.26296871,1651.5,1651.4,5.72677805]
["bitfinex","ETHUSD",1674284532672,24.26296871,1651.5,1651.4,6.0404699]
["bitfinex","ETHUSD",1674284533867,24.81796871,1651.5,1651.4,6.0404699]
["bitfinex","ETHUSD",1674284534199,24.81796871,1651.5,1651.4,3.83368209]
["bitfinex","ETHUSD",1674284535518,22.83919473,1651.5,1651.4,3.83368209]
["bitfinex","ETHUSD",1674284535928,22.83919473,1651.5,1651.4,6.0404699]
["bitfinex","ETHUSD",1674284536782,22.83919473,1651.5,1651.4,3.83368209]
["bitfinex","ETHUSD",1674284537245,23.39419473,1651.5,1651.4,3.83368209]
["bitfinex","ETHUSD",1674284537670,23.39419473,1651.5,1651.4,6.0404699]
["bitfinex","ETHUSD",1674284537990,23.39419473,1651.5,1651.4,3.83368209]
["bitfinex","ETHUSD",1674284539674,23.39419473,1651.5,1651.4,6.0404699]
["bitfinex","ETHUSD",1674284540658,23.94919473,1651.5,1651.4,6.0404699]
["bitfinex","ETHUSD",1674284542667,23.94919473,1651.5,1651.4,3.83368209]
["bitfinex","ETHUSD",1674284543333,23.94919473,1651.5,1651.4,6.0404699]
["bitfinex","ETHUSD",1674284544012,24.50419473,1651.5,1651.4,6.0404699]
["bitfinex","ETHUSD",1674284544442,24.50419473,1651.5,1651.4,3.83368209]
["bitfinex","ETHUSD",1674284545583,24.50419473,1651.5,1651.4,3.55558377]
["bitfinex","ETHUSD",1674284545951,24.50419473,1651.5,1651.4,3.75533856]
["bitfinex","ETHUSD",1674284546679,24.50419473,1651.5,1651.4,3.55558377]
["bitfinex","ETHUSD",1674284547421,24.50419473,1651.5,1651.4,5.76237158]
["bitfinex","ETHUSD",1674284547783,25.05919473,1651.5,1651.4,3.55558377]
["bitfinex","ETHUSD",1674284551429,25.05919473,1651.5,1651.4,5.45023263]
["bitfinex","ETHUSD",1674284551641,25.61419473,1651.5,1651.4,5.69213419]
["bitfinex","ETHUSD",1674284551861,28.3421142,1651.5,1651.4,5.45023263]
["bitfinex","ETHUSD",1674284552779,28.3421142,1651.5,1651.4,2.45023263]
["bitfinex","ETHUSD",1674284552951,28.3421142,1651.5,1651.4,0.55558377]
["bitfinex","ETHUSD",1674284553161,28.3421142,1651.5,1651.4,2.45023263]
["bitfinex","ETHUSD",1674284553498,28.3421142,1651.5,1651.4,0.55558377]
["bitfinex","ETHUSD",1674284554217,28.3421142,1651.5,1651.4,2.45023263]
["bitfinex","ETHUSD",1674284554433,28.3421142,1651.5,1651.4,0.55558377]
["bitfinex","ETHUSD",1674284554679,28.3389066,1651.5,1651.4,2.45023263]
["bitfinex","ETHUSD",1674284555061,28.8939066,1651.5,1651.4,2.45023263]
["bitfinex","ETHUSD",1674284555272,28.8939066,1651.5,1651.4,0.55558377]
["bitfinex","ETHUSD",1674284556374,28.8939066,1651.5,1651.4,2.04592387]
["bitfinex","ETHUSD",1674284557591,28.8939066,1651.5,1651.4,0.15127501]
["bitfinex","ETHUSD",1674284558041,28.8939066,1651.5,1651.4,2.04592387]
["bitfinex","ETHUSD",1674284558371,28.8939066,1651.5,1651.4,0.15127501]
["bitfinex","ETHUSD",1674284558577,29.4489066,1651.5,1651.4,0.15127501]
["bitfinex","ETHUSD",1674284560869,29.4489066,1651.5,1651.4,2.04592387]
["bitfinex","ETHUSD",1674284561999,30.0039066,1651.5,1651.4,2.04592387]
["bitfinex","ETHUSD",1674284562741,29.7539066,1651.5,1651.4,2.04592387]
["bitfinex","ETHUSD",1674284565151,29.7539066,1651.5,1651.4,2.01243348]
["bitfinex","ETHUSD",1674284565676,30.3089066,1651.5,1651.4,2.01243348]
["bitfinex","ETHUSD",1674284568952,30.3089066,1651.5,1651.4,0.11778462]
["bitfinex","ETHUSD",1674284569163,30.8639066,1651.5,1651.4,0.11778462]
["bitfinex","ETHUSD",1674284569458,30.8639066,1651.5,1651.4,2.34195267]
["bitfinex","ETHUSD",1674284569685,30.8639066,1651.5,1651.4,0.44805945]
["bitfinex","ETHUSD",1674284570339,30.8639066,1651.5,1651.3,5.20678781]
["bitfinex","ETHUSD",1674284570759,30.8639066,1651.5,1651.3,5.65484726]
["bitfinex","ETHUSD",1674284571791,30.8639066,1651.5,1651.4,1.89401272]
["bitfinex","ETHUSD",1674284572664,31.4189066,1651.5,1651.4,1.89401272]
["bitfinex","ETHUSD",1674284575664,31.4189066,1651.5,1651.4,1.89441329]
["bitfinex","ETHUSD",1674284576124,31.9739066,1651.5,1651.4,1.89441329]
["bitfinex","ETHUSD",1674284576990,31.9739066,1651.5,1651.4,1.89445203]
["bitfinex","ETHUSD",1674284577373,31.9739066,1651.5,1651.3,5.65484726]
["bitfinex","ETHUSD",1674284579518,32.5289066,1651.5,1651.3,5.65484726]
["bitfinex","ETHUSD",1674284580184,32.5289066,1651.5,1651.4,1.89483463]
["bitfinex","ETHUSD",1674284580672,32.5289066,1651.5,1651.3,5.65484726]
["bitfinex","ETHUSD",1674284582766,33.0839066,1651.5,1651.3,5.65484726]
["bitfinex","ETHUSD",1674284585434,0.8689792,1651.4,1651.3,5.65484726]
["bitfinex","ETHUSD",1674284585885,0.86499026,1651.4,1651.3,5.65484726]
["bitfinex","ETHUSD",1674284586576,1.41999026,1651.4,1651.3,5.65484726]
["bitfinex","ETHUSD",1674284589406,0.555,1651.4,1651.3,5.65484726]
["bitfinex","ETHUSD",1674284589773,1.11,1651.4,1651.3,5.65484726]
["bitfinex","ETHUSD",1674284589984,1.11,1651.4,1651.3,5.85076019]
["bitfinex","ETHUSD",1674284591205,1.11,1651.4,1651.3,5.80076019]
["bitfinex","ETHUSD",1674284591369,1.11,1651.4,1651.3,5.60484726]
["bitfinex","ETHUSD",1674284591726,1.11,1651.4,1651.3,5.82438234]
["bitfinex","ETHUSD",1674284593522,1.665,1651.4,1651.3,5.82438234]
["bitfinex","ETHUSD",1674284594045,1.665,1651.4,1651.3,5.60484726]
["bitfinex","ETHUSD",1674284595424,1.665,1651.4,1651.3,5.79979164]
["bitfinex","ETHUSD",1674284595594,1.665,1651.4,1651.3,5.60484726]
["bitfinex","ETHUSD",1674284595804,1.665,1651.4,1651.3,5.79967614]
["bitfinex","ETHUSD",1674284596000,1.665,1651.4,1651.3,5.60484726]
["bitfinex","ETHUSD",1674284596211,1.665,1651.4,1651.3,5.79297136]
["bitfinex","ETHUSD",1674284596422,1.665,1651.4,1651.3,5.60484726]
["bitfinex","ETHUSD",1674284596659,1.665,1651.4,1651.3,5.79762061]
["bitfinex","ETHUSD",1674284596873,2.22,1651.4,1651.3,5.60484726]
["bitfinex","ETHUSD",1674284600157,2.775,1651.4,1651.3,5.60484726]
["bitfinex","ETHUSD",1674284600762,2.775,1651.4,1651.3,3.39805945]
["bitfinex","ETHUSD",1674284603813,3.33,1651.4,1651.3,3.39805945]
["bitfinex","ETHUSD",1674284604520,3.33,1651.4,1651.3,5.61009557]
["bitfinex","ETHUSD",1674284604747,3.33,1651.4,1651.3,5.64356853]
["bitfinex","ETHUSD",1674284605993,3.33,1651.4,1651.3,3.43155187]
["bitfinex","ETHUSD",1674284606832,3.33,1651.4,1651.3,6.03909482]
["bitfinex","ETHUSD",1674284607050,3.33,1651.4,1651.3,4.25655187]
["bitfinex","ETHUSD",1674284607225,3.885,1651.4,1651.3,4.44143065]
["bitfinex","ETHUSD",1674284607574,3.885,1651.4,1651.3,4.25655187]
["bitfinex","ETHUSD",1674284607724,3.885,1651.4,1651.3,7.14417145]
["bitfinex","ETHUSD",1674284607935,3.885,1651.4,1651.3,4.25655187]
["bitfinex","ETHUSD",1674284608417,3.885,1651.4,1651.3,7.1146852]
["bitfinex","ETHUSD",1674284610672,4.44,1651.4,1651.3,9.09215067]
["bitfinex","ETHUSD",1674284610879,4.44,1651.4,1651.3,9.79918125]
["bitfinex","ETHUSD",1674284611772,4.44,1651.4,1651.3,9.74918125]
["bitfinex","ETHUSD",1674284612013,3.99600001,1651.4,1651.3,14.75371504]
["bitfinex","ETHUSD",1674284612559,3.99600001,1651.4,1651.3,15.43747711]
["bitfinex","ETHUSD",1674284614509,4.55100001,1651.4,1651.3,15.43747711]
["bitfinex","ETHUSD",1674284616428,4.55100001,1651.4,1651.3,12.30455647]
["bitfinex","ETHUSD",1674284616954,4.55100001,1651.4,1651.3,11.54752589]
["bitfinex","ETHUSD",1674284618118,5.10600001,1651.4,1651.3,14.15488879]
["bitfinex","ETHUSD",1674284618298,5.10600001,1651.4,1651.3,13.32988879]
["bitfinex","ETHUSD",1674284619495,5.10600001,1651.4,1651.3,11.54852589]
["bitfinex","ETHUSD",1674284621789,5.66100001,1651.4,1651.3,11.54852589]
["bitfinex","ETHUSD",1674284622316,5.66100001,1651.4,1651.3,14.68144653]
["bitfinex","ETHUSD",1674284622528,5.66100001,1651.4,1651.3,15.50744653]
["bitfinex","ETHUSD",1674284623862,5.66100001,1651.4,1651.3,14.68144653]
["bitfinex","ETHUSD",1674284624475,5.66100001,1651.4,1651.3,15.38847711]
["bitfinex","ETHUSD",1674284625258,6.21600001,1651.4,1651.3,15.38847711]
["bitfinex","ETHUSD",1674284625623,6.66127804,1651.4,1651.3,15.38847711]
["bitfinex","ETHUSD",1674284628980,7.21627804,1651.4,1651.3,15.38847711]
["bitfinex","ETHUSD",1674284629193,3.09627804,1651.4,1651.3,15.38847711]
["bitfinex","ETHUSD",1674284629506,29.92445523,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674284629740,29.92445523,1651.5,1651.4,12.64498221]
["bitfinex","ETHUSD",1674284630044,29.92445523,1651.5,1651.4,13.77666476]
["bitfinex","ETHUSD",1674284630276,29.92445523,1651.5,1651.4,14.48369534]
["bitfinex","ETHUSD",1674284631254,29.92445523,1651.5,1651.4,14.58069534]
["bitfinex","ETHUSD",1674284631967,26.93200971,1651.5,1651.4,14.58069534]
["bitfinex","ETHUSD",1674284632526,27.48700971,1651.5,1651.4,14.58069534]
["bitfinex","ETHUSD",1674284634133,27.48700971,1651.5,1651.4,13.87366476]
["bitfinex","ETHUSD",1674284634383,27.48700971,1651.5,1651.4,14.58069534]
["bitfinex","ETHUSD",1674284634619,27.16919938,1651.5,1651.4,14.58069534]
["bitfinex","ETHUSD",1674284635288,27.16919938,1651.5,1651.4,9.58069534]
["bitfinex","ETHUSD",1674284635554,27.16919938,1651.5,1651.4,9.21904311]
["bitfinex","ETHUSD",1674284635719,27.72419938,1651.5,1651.4,8.40004311]
["bitfinex","ETHUSD",1674284636335,27.72419938,1651.5,1651.4,13.20080209]
["bitfinex","ETHUSD",1674284636549,27.72419938,1651.5,1651.4,13.64886154]
["bitfinex","ETHUSD",1674284638706,27.72419938,1651.5,1651.4,13.40004311]
["bitfinex","ETHUSD",1674284639104,28.27919938,1651.5,1651.4,14.22604311]
["bitfinex","ETHUSD",1674284639324,28.27919938,1651.5,1651.4,14.45765802]
["bitfinex","ETHUSD",1674284641598,28.27919938,1651.5,1651.4,11.62134249]
["bitfinex","ETHUSD",1674284642307,28.27919938,1651.5,1651.4,14.75426313]
["bitfinex","ETHUSD",1674284642608,28.83419938,1651.5,1651.4,14.9706107]
["bitfinex","ETHUSD",1674284644041,28.83419938,1651.5,1651.4,11.83769006]
["bitfinex","ETHUSD",1674284645557,28.83419938,1651.5,1651.4,14.9706107]
["bitfinex","ETHUSD",1674284645712,28.75755039,1651.5,1651.4,14.9706107]
["bitfinex","ETHUSD",1674284646123,8.15755039,1651.5,1651.4,13.30179536]
["bitfinex","ETHUSD",1674284646765,8.15755039,1651.5,1651.4,12.47579536]
["bitfinex","ETHUSD",1674284647129,1.665,1651.6,1651.4,12.47579536]
["bitfinex","ETHUSD",1674284647284,1.665,1651.6,1651.5,7.34781476]
["bitfinex","ETHUSD",1674284647495,10.8372,1651.7,1651.5,12.34781476]
["bitfinex","ETHUSD",1674284647700,10.8372,1651.7,1651.6,2.28213857]
["bitfinex","ETHUSD",1674284648143,10.8372,1651.7,1651.6,4.12094335]
["bitfinex","ETHUSD",1674284648348,1.11,1651.8,1651.6,7.12094335]
["bitfinex","ETHUSD",1674284648564,1.11,1651.8,1651.7,2.60539889]
["bitfinex","ETHUSD",1674284648759,1.11,1651.8,1651.7,5.60539889]
["bitfinex","ETHUSD",1674284648990,1.11,1651.8,1651.7,6.05341102]
["bitfinex","ETHUSD",1674284649200,1.665,1651.8,1651.7,6.05341102]
["bitfinex","ETHUSD",1674284649557,1.665,1651.8,1651.7,11.05341102]
["bitfinex","ETHUSD",1674284651426,1.465,1651.8,1651.7,11.05341102]
["bitfinex","ETHUSD",1674284651707,1.465,1651.8,1651.7,11.25341102]
["bitfinex","ETHUSD",1674284652582,2.02,1651.8,1651.7,11.25341102]
["bitfinex","ETHUSD",1674284654068,2.02,1651.8,1651.7,11.87341102]
["bitfinex","ETHUSD",1674284654501,2.02,1651.8,1651.7,11.87313223]
["bitfinex","ETHUSD",1674284654855,2.02,1651.8,1651.7,12.58016281]
["bitfinex","ETHUSD",1674284655065,2.02,1651.8,1651.7,10.65852599]
["bitfinex","ETHUSD",1674284655966,2.575,1651.8,1651.7,10.65852599]
["bitfinex","ETHUSD",1674284659509,2.87250001,1651.8,1651.7,10.65852599]
["bitfinex","ETHUSD",1674284661062,2.87250001,1651.8,1651.7,5.65852599]
["bitfinex","ETHUSD",1674284661289,2.67250001,1651.8,1651.7,5.65852599]
["bitfinex","ETHUSD",1674284662401,2.67250001,1651.8,1651.7,10.48852599]
["bitfinex","ETHUSD",1674284662869,3.22750001,1651.8,1651.7,10.48852599]
["bitfinex","ETHUSD",1674284665462,3.22750001,1651.8,1651.7,9.66852599]
["bitfinex","ETHUSD",1674284665619,3.22750001,1651.8,1651.7,8.96149541]
["bitfinex","ETHUSD",1674284666550,3.78250001,1651.8,1651.7,8.96149541]
["bitfinex","ETHUSD",1674284666757,3.78250001,1651.8,1651.7,9.78749541]
["bitfinex","ETHUSD",1674284668079,3.78250001,1651.8,1651.7,4.78749541]
["bitfinex","ETHUSD",1674284668910,3.78250001,1651.8,1651.7,7.91416957]
["bitfinex","ETHUSD",1674284669119,3.78250001,1651.8,1651.7,12.91416957]
["bitfinex","ETHUSD",1674284670042,4.33750001,1651.8,1651.7,12.91416957]
["bitfinex","ETHUSD",1674284670628,4.33750001,1651.8,1651.7,9.78749541]
["bitfinex","ETHUSD",1674284670853,3.33750001,1651.8,1651.7,11.13268454]
["bitfinex","ETHUSD",1674284671151,10.6672,1652.0,1651.8,0.19285814]
["bitfinex","ETHUSD",1674284671302,10.6672,1652.0,1651.8,8.95029103]
["bitfinex","ETHUSD",1674284671513,10.6672,1652.0,1651.9,1.13149541]
["bitfinex","ETHUSD",1674284671722,15.1478,1652.1,1651.9,1.13149541]
["bitfinex","ETHUSD",1674284671990,15.1478,1652.1,1652.0,2.60276487]
["bitfinex","ETHUSD",1674284672162,21.51767973,1652.2,1652.0,6.05049821]
["bitfinex","ETHUSD",1674284672354,21.51767973,1652.2,1652.1,2.20348682]
["bitfinex","ETHUSD",1674284672570,21.51767973,1652.2,1652.1,5.20348682]
["bitfinex","ETHUSD",1674284672798,21.51767973,1652.2,1652.1,5.65122016]
["bitfinex","ETHUSD",1674284673610,22.02267973,1652.2,1652.1,5.65122016]
["bitfinex","ETHUSD",1674284673867,22.02267973,1652.2,1652.1,5.70122016]
["bitfinex","ETHUSD",1674284675719,26.51032181,1652.2,1652.1,3.49773334]
["bitfinex","ETHUSD",1674284675975,31.65932181,1652.2,1652.1,5.33656971]
["bitfinex","ETHUSD",1674284676401,31.65932181,1652.2,1652.1,3.44773334]
["bitfinex","ETHUSD",1674284676615,31.65932181,1652.2,1652.1,0.44773334]
["bitfinex","ETHUSD",1674284676767,28.15932181,1652.2,1652.1,3.44773334]
["bitfinex","ETHUSD",1674284676979,28.71432181,1652.2,1652.1,0.44773334]
["bitfinex","ETHUSD",1674284677662,28.71432181,1652.2,1652.1,3.44773334]
["bitfinex","ETHUSD",1674284677857,28.71432181,1652.2,1652.1,0.44773334]
["bitfinex","ETHUSD",1674284680555,29.26932181,1652.2,1652.1,0.44773334]
["bitfinex","ETHUSD",1674284682436,29.26932181,1652.2,1652.0,1.88883637]
["bitfinex","ETHUSD",1674284682657,6.75093218,1652.1,1652.0,1.88883637]
["bitfinex","ETHUSD",1674284683127,6.30319884,1652.1,1652.0,1.88883637]
["bitfinex","ETHUSD",1674284683447,6.30319884,1652.1,1652.0,2.33656971]
["bitfinex","ETHUSD",1674284684014,6.85819884,1652.1,1652.0,2.33656971]
["bitfinex","ETHUSD",1674284686541,6.85819884,1652.1,1652.0,2.282596]
["bitfinex","ETHUSD",1674284687492,7.41319884,1652.1,1652.0,2.282596]
["bitfinex","ETHUSD",1674284687751,8.23919884,1652.1,1652.0,2.282596]
["bitfinex","ETHUSD",1674284689907,8.23919884,1652.1,1652.0,1.71568025]
["bitfinex","ETHUSD",1674284689908,6.58919884,1652.1,1652.0,1.71568025]
["bitfinex","ETHUSD",1674284690112,3.66226666,1652.1,1652.0,1.71568025]
["bitfinex","ETHUSD",1674284690326,3.66226666,1652.1,1652.0,1.9362241]
["bitfinex","ETHUSD",1674284690973,5.03526666,1652.1,1652.0,3.60762798]
["bitfinex","ETHUSD",1674284691213,5.03526666,1652.1,1652.0,4.82168025]
["bitfinex","ETHUSD",1674284691706,5.03526666,1652.1,1652.0,6.71386249]
["bitfinex","ETHUSD",1674284691960,8.38332551,1652.1,1652.0,4.82168025]
["bitfinex","ETHUSD",1674284694543,8.93832551,1652.1,1652.0,4.82168025]
["bitfinex","ETHUSD",1674284695970,8.93832551,1652.1,1652.0,4.1835217]
["bitfinex","ETHUSD",1674284696661,8.93832551,1652.1,1652.0,3.49975963]
["bitfinex","ETHUSD",1674284697961,8.93832551,1652.1,1652.0,5.70324645]
["bitfinex","ETHUSD",1674284698275,9.21247085,1652.1,1652.0,3.49975963]
["bitfinex","ETHUSD",1674284698492,9.21247085,1652.1,1652.0,3.106]
["bitfinex","ETHUSD",1674284698661,9.21247085,1652.1,1652.0,3.49975963]
["bitfinex","ETHUSD",1674284699646,9.21247085,1652.1,1652.0,5.70324645]
["bitfinex","ETHUSD",1674284699833,9.58586764,1652.1,1652.0,3.49975963]
["bitfinex","ETHUSD",1674284700050,9.58586764,1652.1,1652.0,5.70324645]
["bitfinex","ETHUSD",1674284700379,9.58586764,1652.1,1652.0,5.30948682]
["bitfinex","ETHUSD",1674284700548,9.58586764,1652.1,1652.0,2.70324645]
["bitfinex","ETHUSD",1674284700761,9.58586764,1652.1,1652.0,5.70324645]
["bitfinex","ETHUSD",1674284701905,10.14086764,1652.1,1652.0,5.70324645]
["bitfinex","ETHUSD",1674284702156,9.32286764,1652.1,1652.0,5.70324645]
["bitfinex","ETHUSD",1674284702469,9.32286764,1652.1,1652.0,3.47686427]
["bitfinex","ETHUSD",1674284705214,9.87786764,1652.1,1652.0,3.47686427]
["bitfinex","ETHUSD",1674284705367,9.87786764,1652.1,1652.0,3.66966858]
["bitfinex","ETHUSD",1674284705368,6.52980879,1652.1,1652.0,3.66966858]
["bitfinex","ETHUSD",1674284705577,6.52980879,1652.1,1652.0,3.29880431]
["bitfinex","ETHUSD",1674284705782,6.52980879,1652.1,1652.0,3.106]
["bitfinex","ETHUSD",1674284706285,6.52980879,1652.1,1652.0,0.106]
["bitfinex","ETHUSD",1674284708697,6.45330879,1652.1,1652.0,0.106]
["bitfinex","ETHUSD",1674284709673,15.80805185,1652.1,1652.0,1.99855764]
["bitfinex","ETHUSD",1674284709793,12.30805185,1652.1,1652.0,4.99855764]
["bitfinex","ETHUSD",1674284710009,12.30805185,1652.1,1652.0,3.106]
["bitfinex","ETHUSD",1674284710250,12.30805185,1652.1,1652.0,4.99855764]
["bitfinex","ETHUSD",1674284711576,12.30805185,1652.1,1652.0,1.99855764]
["bitfinex","ETHUSD",1674284711787,12.30805185,1652.1,1652.0,4.99855764]
["bitfinex","ETHUSD",1674284711997,12.86305185,1652.1,1652.0,1.99855764]
["bitfinex","ETHUSD",1674284715362,13.41805185,1652.1,1652.0,1.99855764]
["bitfinex","ETHUSD",1674284716658,12.59405185,1652.1,1652.0,1.99855764]
["bitfinex","ETHUSD",1674284716994,7.56330879,1652.1,1652.0,0.106]
["bitfinex","ETHUSD",1674284717631,7.56330879,1652.1,1652.0,2.30948682]
["bitfinex","ETHUSD",1674284718160,7.56330879,1652.1,1652.0,0.106]
["bitfinex","ETHUSD",1674284718557,7.56330879,1652.1,1652.0,2.30948682]
["bitfinex","ETHUSD",1674284718743,8.11830879,1652.1,1652.0,2.30948682]
["bitfinex","ETHUSD",1674284719937,8.11830879,1652.1,1652.0,0.106]
["bitfinex","ETHUSD",1674284720090,13.23305185,1652.1,1652.0,0.106]
["bitfinex","ETHUSD",1674284721073,13.23305185,1652.1,1652.0,1.99971901]
["bitfinex","ETHUSD",1674284721984,13.78805185,1652.1,1652.0,1.99971901]
["bitfinex","ETHUSD",1674284724297,13.78805185,1652.1,1652.0,0.106]
["bitfinex","ETHUSD",1674284724980,7.03339679,1652.1,1652.0,0.106]
["bitfinex","ETHUSD",1674284725197,7.03339679,1652.1,1652.0,2.53871815]
["bitfinex","ETHUSD",1674284725415,7.03339679,1652.1,1652.0,5.53871815]
["bitfinex","ETHUSD",1674284725723,7.58839679,1652.1,1652.0,5.53871815]
["bitfinex","ETHUSD",1674284729014,7.58839679,1652.1,1652.0,5.30948682]
["bitfinex","ETHUSD",1674284729258,8.14339679,1652.1,1652.0,2.30948682]
["bitfinex","ETHUSD",1674284729933,8.14062048,1652.1,1652.0,2.30948682]
["bitfinex","ETHUSD",1674284732585,8.69562048,1652.1,1652.0,2.30948682]
["bitfinex","ETHUSD",1674284732755,8.32222369,1652.1,1652.0,2.94059877]
["bitfinex","ETHUSD",1674284732968,8.32222369,1652.1,1652.0,5.94059877]
["bitfinex","ETHUSD",1674284733215,8.32222369,1652.1,1652.0,6.24938112]
["bitfinex","ETHUSD",1674284733369,8.32222369,1652.1,1652.0,5.94059877]
["bitfinex","ETHUSD",1674284733584,8.32222369,1652.1,1652.0,6.12055265]
["bitfinex","ETHUSD",1674284733937,8.32222369,1652.1,1652.0,6.12695703]
["bitfinex","ETHUSD",1674284734429,8.32222369,1652.1,1652.0,5.83459877]
["bitfinex","ETHUSD",1674284735575,8.32222369,1652.1,1652.0,3.88404893]
["bitfinex","ETHUSD",1674284735850,8.32222369,1652.1,1652.0,3.63111195]
["bitfinex","ETHUSD",1674284736015,8.87722369,1652.1,1652.0,3.63111195]
["bitfinex","ETHUSD",1674284736951,8.87722369,1652.1,1652.0,5.84078483]
["bitfinex","ETHUSD",1674284737212,8.87722369,1652.1,1652.0,6.04457409]
["bitfinex","ETHUSD",1674284738167,8.87722369,1652.1,1652.0,5.84078483]
["bitfinex","ETHUSD",1674284738483,13.61909403,1652.1,1652.0,5.84078483]
["bitfinex","ETHUSD",1674284739490,17.17409403,1652.1,1652.0,5.84078483]
["bitfinex","ETHUSD",1674284742895,17.17409403,1652.1,1652.0,3.63111195]
["bitfinex","ETHUSD",1674284743049,17.72909403,1652.1,1652.0,3.63111195]
["bitfinex","ETHUSD",1674284745027,17.72909403,1652.1,1652.0,5.84078483]
["bitfinex","ETHUSD",1674284745185,17.72909403,1652.1,1652.0,3.63111195]
["bitfinex","ETHUSD",1674284745643,17.72909403,1652.1,1652.0,5.84078483]
["bitfinex","ETHUSD",1674284745809,17.72909403,1652.1,1652.0,3.63111195]
["bitfinex","ETHUSD",1674284746370,17.72909403,1652.1,1652.0,5.84078483]
["bitfinex","ETHUSD",1674284746584,18.28409403,1652.1,1652.0,5.84078483]
["bitfinex","ETHUSD",1674284748016,13.54222369,1652.1,1652.0,5.84078483]
["bitfinex","ETHUSD",1674284748278,13.54222369,1652.1,1652.0,6.12819598]
["bitfinex","ETHUSD",1674284749966,14.09722369,1652.1,1652.0,6.12819598]
["bitfinex","ETHUSD",1674284752343,14.09377307,1652.1,1652.0,5.84078483]
["bitfinex","ETHUSD",1674284752558,14.91777307,1652.1,1652.0,3.63111195]
["bitfinex","ETHUSD",1674284752802,20.34549835,1652.1,1652.0,3.63111195]
["bitfinex","ETHUSD",1674284753438,20.90049835,1652.1,1652.0,3.63111195]
["bitfinex","ETHUSD",1674284754576,20.90049835,1652.1,1652.0,5.84078483]
["bitfinex","ETHUSD",1674284755414,20.90049835,1652.1,1652.0,3.63111195]
["bitfinex","ETHUSD",1674284756627,20.07649835,1652.1,1652.0,5.84078483]
["bitfinex","ETHUSD",1674284756861,20.63149835,1652.1,1652.0,5.84078483]
["bitfinex","ETHUSD",1674284758958,21.45549835,1652.1,1652.0,3.63111195]
["bitfinex","ETHUSD",1674284759094,21.45549835,1652.1,1652.0,5.52581524]
["bitfinex","ETHUSD",1674284759303,21.45549835,1652.1,1652.0,5.5258559]
["bitfinex","ETHUSD",1674284760393,22.01049835,1652.1,1652.0,5.52583951]
["bitfinex","ETHUSD",1674284760623,22.01049835,1652.1,1652.0,5.52584027]
["bitfinex","ETHUSD",1674284760824,22.01049835,1652.1,1652.0,5.52581096]
["bitfinex","ETHUSD",1674284761572,22.01049835,1652.1,1652.0,3.63111195]
["bitfinex","ETHUSD",1674284762351,21.18649835,1652.1,1652.0,3.63111195]
["bitfinex","ETHUSD",1674284763258,24.6842216,1652.1,1651.9,1.89458928]
["bitfinex","ETHUSD",1674284763443,5.94464984,1652.0,1651.9,1.89458928]
["bitfinex","ETHUSD",1674284763946,6.49964984,1652.0,1651.9,1.89458928]
["bitfinex","ETHUSD",1674284764399,3.0,1651.9,1651.8,4.10493521]
["bitfinex","ETHUSD",1674284764614,3.826,1651.9,1651.8,2.52605451]
["bitfinex","ETHUSD",1674284764803,5.20811138,1651.9,1651.8,2.52605451]
["bitfinex","ETHUSD",1674284765936,5.20811138,1651.9,1651.8,0.63146031]
["bitfinex","ETHUSD",1674284766548,5.20811138,1651.9,1651.8,3.63146031]
["bitfinex","ETHUSD",1674284766764,5.20811138,1651.9,1651.8,0.63146031]
["bitfinex","ETHUSD",1674284767212,5.20811138,1651.9,1651.8,3.63146031]
["bitfinex","ETHUSD",1674284767421,5.76311138,1651.9,1651.8,3.63146031]
["bitfinex","ETHUSD",1674284767660,10.08529298,1651.9,1651.8,5.84150394]
["bitfinex","ETHUSD",1674284767875,6.58911138,1651.9,1651.8,4.26289064]
["bitfinex","ETHUSD",1674284770595,5.76311138,1651.9,1651.8,5.84150394]
["bitfinex","ETHUSD",1674284770806,6.31811138,1651.9,1651.8,4.26289064]
["bitfinex","ETHUSD",1674284774151,6.87311138,1651.9,1651.8,4.26289064]
["bitfinex","ETHUSD",1674284776733,6.87311138,1651.9,1651.8,3.0]
["bitfinex","ETHUSD",1674284776870,6.87311138,1651.9,1651.6,3.66493116]
["bitfinex","ETHUSD",1674284777235,0.68731114,1651.8,1651.6,4.9278218]
["bitfinex","ETHUSD",1674284777448,0.68731114,1651.8,1651.6,6.5064351]
["bitfinex","ETHUSD",1674284777615,1.24231114,1651.8,1651.6,6.5064351]
["bitfinex","ETHUSD",1674284777833,1.24231114,1651.8,1651.6,4.9278218]
["bitfinex","ETHUSD",1674284778056,1.24231114,1651.8,1651.6,4.8778218]
["bitfinex","ETHUSD",1674284778268,2.20023111,1651.7,1651.6,4.8778218]
["bitfinex","ETHUSD",1674284778912,5.20023111,1651.7,1651.6,4.8778218]
["bitfinex","ETHUSD",1674284779557,5.20023111,1651.7,1651.6,3.61493116]
["bitfinex","ETHUSD",1674284781236,5.75523111,1651.7,1651.6,3.61493116]
["bitfinex","ETHUSD",1674284782029,5.75523111,1651.7,1651.6,0.61493116]
["bitfinex","ETHUSD",1674284784546,6.31023111,1651.7,1651.6,0.61493116]
["bitfinex","ETHUSD",1674284788080,6.86523111,1651.7,1651.6,0.61493116]
["bitfinex","ETHUSD",1674284789560,6.86523111,1651.7,1651.4,4.38192256]
["bitfinex","ETHUSD",1674284789794,0.68652311,1651.6,1651.4,4.38192256]
["bitfinex","ETHUSD",1674284792152,1.24152311,1651.6,1651.4,4.38192256]
["bitfinex","ETHUSD",1674284795064,0.555,1651.6,1651.5,0.36165223]
["bitfinex","ETHUSD",1674284795191,0.555,1651.6,1651.5,1.62454287]
["bitfinex","ETHUSD",1674284795404,0.555,1651.6,1651.5,4.62454287]
["bitfinex","ETHUSD",1674284795664,1.11,1651.6,1651.5,4.62454287]
["bitfinex","ETHUSD",1674284796300,1.11,1651.6,1651.5,6.20315617]
["bitfinex","ETHUSD",1674284797210,1.11,1651.6,1651.5,4.62454287]
["bitfinex","ETHUSD",1674284797377,1.39992311,1651.6,1651.5,4.62454287]
["bitfinex","ETHUSD",1674284797588,1.39992311,1651.6,1651.5,6.20315617]
["bitfinex","ETHUSD",1674284798020,1.39992311,1651.6,1651.5,4.62454287]
["bitfinex","ETHUSD",1674284798174,1.39992311,1651.6,1651.5,4.26289064]
["bitfinex","ETHUSD",1674284799323,1.95492311,1651.6,1651.5,4.26289064]
["bitfinex","ETHUSD",1674284800702,1.95492311,1651.6,1651.5,4.63375491]
["bitfinex","ETHUSD",1674284801390,1.95249235,1651.6,1651.5,4.63375491]
["bitfinex","ETHUSD",1674284803284,2.50749235,1651.6,1651.5,4.94947757]
["bitfinex","ETHUSD",1674284804702,2.45749235,1651.6,1651.5,4.94947757]
["bitfinex","ETHUSD",1674284806256,6.194,1652.0,1651.5,4.94947757]
["bitfinex","ETHUSD",1674284806257,19.06927307,1652.1,1651.5,3.99150033]
["bitfinex","ETHUSD",1674284806395,19.06927307,1652.1,1652.0,1.26157352]
["bitfinex","ETHUSD",1674284806612,19.06927307,1652.1,1652.0,5.25401251]
["bitfinex","ETHUSD",1674284806613,12.68227307,1652.1,1652.0,5.25401251]
["bitfinex","ETHUSD",1674284806956,12.68227307,1652.1,1652.0,9.36775828]
["bitfinex","ETHUSD",1674284807188,12.68227307,1652.1,1652.0,9.05017428]
["bitfinex","ETHUSD",1674284807504,12.68227307,1652.1,1652.0,14.22032625]
["bitfinex","ETHUSD",1674284807654,12.68227307,1652.1,1652.0,12.9588172]
["bitfinex","ETHUSD",1674284808330,12.68227307,1652.1,1652.0,15.16849008]
["bitfinex","ETHUSD",1674284808545,12.68227307,1652.1,1652.0,14.84807658]
["bitfinex","ETHUSD",1674284809227,12.68227307,1652.1,1652.0,12.9588172]
["bitfinex","ETHUSD",1674284809852,13.23727307,1652.1,1652.0,12.9588172]
["bitfinex","ETHUSD",1674284810331,13.23727307,1652.1,1652.0,12.1328172]
["bitfinex","ETHUSD",1674284812121,13.23727307,1652.1,1652.0,13.70584841]
["bitfinex","ETHUSD",1674284812347,13.23727307,1652.1,1652.0,13.70252963]
["bitfinex","ETHUSD",1674284813469,13.79227307,1652.1,1652.0,11.54968207]
["bitfinex","ETHUSD",1674284813728,13.79227307,1652.1,1652.0,9.81156561]
["bitfinex","ETHUSD",1674284814029,13.79227307,1652.1,1652.0,8.23854895]
["bitfinex","ETHUSD",1674284814242,13.79227307,1652.1,1652.0,7.87689672]
["bitfinex","ETHUSD",1674284814565,18.81214835,1652.1,1652.0,7.87689672]
["bitfinex","ETHUSD",1674284815313,18.81214835,1652.1,1652.0,2.87689672]
["bitfinex","ETHUSD",1674284815459,18.81214835,1652.1,1652.0,6.24776099]
["bitfinex","ETHUSD",1674284815676,18.81214835,1652.1,1652.0,4.98918168]
["bitfinex","ETHUSD",1674284815677,21.81214835,1652.1,1652.0,4.98918168]
["bitfinex","ETHUSD",1674284816094,18.81214835,1652.1,1652.0,4.98918168]
["bitfinex","ETHUSD",1674284816336,18.81214835,1652.1,1652.0,6.24776099]
["bitfinex","ETHUSD",1674284817020,19.36714835,1652.1,1652.0,4.62944358]
["bitfinex","ETHUSD",1674284817988,19.36714835,1652.1,1652.0,3.37086427]
["bitfinex","ETHUSD",1674284819294,19.36714835,1652.1,1652.0,0.37086427]
["bitfinex","ETHUSD",1674284819597,22.36714835,1652.1,1652.0,0.37086427]
["bitfinex","ETHUSD",1674284820550,22.92214835,1652.1,1652.0,0.37086427]
["bitfinex","ETHUSD",1674284821763,19.92214835,1652.1,1652.0,0.37086427]
["bitfinex","ETHUSD",1674284823074,19.90602933,1652.1,1652.0,0.37086427]
["bitfinex","ETHUSD",1674284823756,23.46102933,1652.1,1652.0,0.37086427]
["bitfinex","ETHUSD",1674284826441,23.46102933,1652.1,1651.8,4.25857931]
["bitfinex","ETHUSD",1674284826589,5.28530293,1652.0,1651.9,0.37086427]
["bitfinex","ETHUSD",1674284827222,5.84030293,1652.0,1651.9,0.37086427]
["bitfinex","ETHUSD",1674284828715,5.84030293,1652.0,1651.8,3.0]
["bitfinex","ETHUSD",1674284828968,5.84030293,1652.0,1651.8,3.37086427]
["bitfinex","ETHUSD",1674284829509,5.84030293,1652.0,1651.8,4.62944358]
["bitfinex","ETHUSD",1674284829722,5.84030293,1652.0,1651.8,5.58913752]
["bitfinex","ETHUSD",1674284829723,0.555,1652.0,1651.8,5.58913752]
["bitfinex","ETHUSD",1674284829878,0.555,1652.0,1651.9,1.31006719]
["bitfinex","ETHUSD",1674284830085,0.555,1652.0,1651.9,6.3906465]
["bitfinex","ETHUSD",1674284830295,0.555,1652.0,1651.9,7.72120471]
["bitfinex","ETHUSD",1674284830774,1.11,1652.0,1651.9,6.75720471]
["bitfinex","ETHUSD",1674284831453,1.11,1652.0,1651.9,7.07164206]
["bitfinex","ETHUSD",1674284832244,1.11,1652.0,1651.9,5.4986254]
["bitfinex","ETHUSD",1674284832878,1.11,1652.0,1651.9,7.06992929]
["bitfinex","ETHUSD",1674284834075,1.665,1652.0,1651.9,10.4986254]
["bitfinex","ETHUSD",1674284837281,1.665,1652.0,1651.9,12.07017934]
["bitfinex","ETHUSD",1674284837507,2.22,1652.0,1651.9,11.24817934]
["bitfinex","ETHUSD",1674284839244,2.22,1652.0,1651.9,7.50570922]
["bitfinex","ETHUSD",1674284839493,5.22,1652.0,1651.9,4.62839415]
["bitfinex","ETHUSD",1674284840973,5.775,1652.0,1651.9,4.57839415]
["bitfinex","ETHUSD",1674284841183,8.1966154,1652.0,1651.9,4.57839415]
["bitfinex","ETHUSD",1674284843996,8.1966154,1652.0,1651.9,6.14994809]
["bitfinex","ETHUSD",1674284844339,8.7516154,1652.0,1651.9,4.57839415]
["bitfinex","ETHUSD",1674284845591,5.7516154,1652.0,1651.9,4.57839415]
["bitfinex","ETHUSD",1674284845924,5.7516154,1652.0,1651.9,4.85075405]
["bitfinex","ETHUSD",1674284846129,5.7516154,1652.0,1651.9,5.16477811]
["bitfinex","ETHUSD",1674284846282,5.7516154,1652.0,1651.9,2.21477811]
["bitfinex","ETHUSD",1674284846760,5.7516154,1652.0,1651.9,3.47397411]
["bitfinex","ETHUSD",1674284846910,8.7516154,1652.0,1651.9,6.47396993]
["bitfinex","ETHUSD",1674284847577,8.7516154,1652.0,1651.9,6.47398059]
["bitfinex","ETHUSD",1674284847789,9.3066154,1652.0,1651.9,6.47398059]
["bitfinex","ETHUSD",1674284848014,9.3066154,1652.0,1651.9,5.21477811]
["bitfinex","ETHUSD",1674284848230,9.3066154,1652.0,1651.9,4.94241821]
["bitfinex","ETHUSD",1674284848442,9.3066154,1652.0,1651.9,5.17092483]
["bitfinex","ETHUSD",1674284848809,9.3066154,1652.0,1651.9,2.17092483]
["bitfinex","ETHUSD",1674284849044,9.3066154,1652.0,1651.9,1.94241821]
["bitfinex","ETHUSD",1674284849903,6.3066154,1652.0,1651.9,2.17076823]
["bitfinex","ETHUSD",1674284850114,6.3066154,1652.0,1651.9,0.59921429]
["bitfinex","ETHUSD",1674284851242,6.8616154,1652.0,1651.9,0.59921429]
["bitfinex","ETHUSD",1674284851977,6.8616154,1652.0,1651.9,3.4260506]
["bitfinex","ETHUSD",1674284852203,4.44,1652.0,1651.9,6.4260506]
["bitfinex","ETHUSD",1674284852920,4.44,1652.0,1651.9,4.5379499]
["bitfinex","ETHUSD",1674284854536,4.44,1652.0,1651.9,4.16708563]
["bitfinex","ETHUSD",1674284854862,4.995,1652.0,1651.9,4.5379499]
["bitfinex","ETHUSD",1674284855950,4.995,1652.0,1651.9,6.43072333]
["bitfinex","ETHUSD",1674284856323,7.0386154,1652.0,1651.9,6.43122358]
["bitfinex","ETHUSD",1674284857005,7.0386154,1652.0,1651.9,5.49248797]
["bitfinex","ETHUSD",1674284857478,7.0386154,1652.0,1651.9,0.37086427]
["bitfinex","ETHUSD",1674284858119,7.5936154,1652.0,1651.9,0.37086427]
["bitfinex","ETHUSD",1674284858440,10.5936154,1652.0,1651.9,0.37086427]
["bitfinex","ETHUSD",1674284859796,10.5936154,1652.0,1651.9,1.94916259]
["bitfinex","ETHUSD",1674284860006,10.5936154,1652.0,1651.9,0.37086427]
["bitfinex","ETHUSD",1674284860374,10.5936154,1652.0,1651.9,1.94900487]
["bitfinex","ETHUSD",1674284861887,11.1486154,1652.0,1651.9,1.94900487]
["bitfinex","ETHUSD",1674284863387,11.1486154,1652.0,1651.9,3.21140675]
["bitfinex","ETHUSD",1674284863676,11.1486154,1652.0,1651.9,6.39635217]
["bitfinex","ETHUSD",1674284864103,11.1486154,1652.0,1651.9,6.21119862]
["bitfinex","ETHUSD",1674284864319,11.1486154,1652.0,1651.9,4.94900487]
["bitfinex","ETHUSD",1674284864626,11.1486154,1652.0,1651.9,1.94900487]
["bitfinex","ETHUSD",1674284864947,11.14593601,1652.0,1651.9,5.1547912]
["bitfinex","ETHUSD",1674284865214,11.14593601,1652.0,1651.9,4.94900487]
["bitfinex","ETHUSD",1674284865383,11.70093601,1652.0,1651.9,1.94900487]
["bitfinex","ETHUSD",1674284866700,11.70093601,1652.0,1651.9,1.5781406]
["bitfinex","ETHUSD",1674284869066,11.70093601,1652.0,1651.9,1.26252938]
["bitfinex","ETHUSD",1674284869380,12.25593601,1652.0,1651.9,1.26252938]
["bitfinex","ETHUSD",1674284872967,12.81093601,1652.0,1651.9,2.20905684]
["bitfinex","ETHUSD",1674284873274,12.81093601,1652.0,1651.9,2.20905287]
["bitfinex","ETHUSD",1674284873640,12.81093601,1652.0,1651.9,2.20907946]
["bitfinex","ETHUSD",1674284874061,12.81093601,1652.0,1651.9,1.26252938]
["bitfinex","ETHUSD",1674284874272,12.81093601,1652.0,1651.9,2.20896678]
["bitfinex","ETHUSD",1674284874534,12.81093601,1652.0,1651.9,2.39394178]
["bitfinex","ETHUSD",1674284875806,12.81093601,1652.0,1651.9,1.44750438]
["bitfinex","ETHUSD",1674284875956,12.81093601,1652.0,1651.9,1.26252938]
["bitfinex","ETHUSD",1674284876167,12.81093601,1652.0,1651.9,2.20890649]
["bitfinex","ETHUSD",1674284876501,13.36593601,1652.0,1651.9,2.4096068]
["bitfinex","ETHUSD",1674284876691,13.36593601,1652.0,1651.9,2.20890649]
["bitfinex","ETHUSD",1674284876901,13.36593601,1652.0,1651.9,1.44277408]
["bitfinex","ETHUSD",1674284877235,13.36593601,1652.0,1651.9,1.26252938]
["bitfinex","ETHUSD",1674284877808,13.36593601,1652.0,1651.9,2.40237434]
["bitfinex","ETHUSD",1674284878222,13.36593601,1652.0,1651.9,2.20882779]
["bitfinex","ETHUSD",1674284878373,13.36593601,1652.0,1651.9,2.39647323]
["bitfinex","ETHUSD",1674284878847,13.36593601,1652.0,1651.9,2.56135301]
["bitfinex","ETHUSD",1674284879057,13.36593601,1652.0,1651.9,2.77127069]
["bitfinex","ETHUSD",1674284879243,13.36593601,1652.0,1651.9,5.77127069]
["bitfinex","ETHUSD",1674284880055,13.92093601,1652.0,1651.9,5.77151001]
["bitfinex","ETHUSD",1674284880516,13.92093601,1652.0,1651.9,4.50898063]
["bitfinex","ETHUSD",1674284880732,13.92093601,1652.0,1651.9,4.29906295]
["bitfinex","ETHUSD",1674284881371,13.92093601,1652.0,1651.9,4.49057997]
["bitfinex","ETHUSD",1674284881527,13.92093601,1652.0,1651.9,4.29906295]
["bitfinex","ETHUSD",1674284881738,13.92093601,1652.0,1651.9,4.50075653]
["bitfinex","ETHUSD",1674284881981,13.92093601,1652.0,1651.9,4.29906295]
["bitfinex","ETHUSD",1674284882193,14.90793601,1652.0,1651.9,4.5057451]
["bitfinex","ETHUSD",1674284882528,14.90793601,1652.0,1651.9,4.29906295]
["bitfinex","ETHUSD",1674284883057,14.90793601,1652.0,1651.9,5.56159233]
["bitfinex","ETHUSD",1674284883589,15.46293601,1652.0,1651.9,4.6150546]
["bitfinex","ETHUSD",1674284884489,14.47593601,1652.0,1651.9,4.6150546]
["bitfinex","ETHUSD",1674284884938,14.47593601,1652.0,1651.9,4.80054086]
["bitfinex","ETHUSD",1674284886274,14.47593601,1652.0,1651.9,5.56212455]
["bitfinex","ETHUSD",1674284886573,17.96972613,1652.0,1651.9,5.74296828]
["bitfinex","ETHUSD",1674284886805,14.47593601,1652.0,1651.9,4.29959517]
["bitfinex","ETHUSD",1674284887012,3.0,1651.9,1651.8,0.76158369]
["bitfinex","ETHUSD",1674284887258,7.94072786,1651.9,1651.7,0.76158369]
["bitfinex","ETHUSD",1674284887442,8.39515099,1651.9,1651.7,2.34044107]
["bitfinex","ETHUSD",1674284887783,7.9410581,1651.9,1651.7,2.34044107]
["bitfinex","ETHUSD",1674284887998,4.4475936,1651.9,1651.7,2.34044107]
["bitfinex","ETHUSD",1674284888209,2.42375936,1651.8,1651.7,5.34044107]
["bitfinex","ETHUSD",1674284888517,2.42375936,1651.8,1651.7,3.76158369]
["bitfinex","ETHUSD",1674284888922,2.42375936,1651.8,1651.7,0.76158369]
["bitfinex","ETHUSD",1674284889991,2.42375936,1651.8,1651.6,4.57885738]
["bitfinex","ETHUSD",1674284890144,2.22137594,1651.7,1651.6,1.57885738]
["bitfinex","ETHUSD",1674284890571,2.22137594,1651.7,1651.5,4.89327368]
["bitfinex","ETHUSD",1674284890779,1.979,1651.7,1651.6,0.37086427]
["bitfinex","ETHUSD",1674284891957,1.979,1651.7,1651.6,1.94898988]
["bitfinex","ETHUSD",1674284892848,1.979,1651.7,1651.6,1.57812561]
["bitfinex","ETHUSD",1674284893828,2.534,1651.7,1651.6,1.94898988]
["bitfinex","ETHUSD",1674284894899,2.534,1651.7,1651.6,1.94697845]
["bitfinex","ETHUSD",1674284895090,2.98377594,1651.7,1651.6,1.94697845]
["bitfinex","ETHUSD",1674284896451,2.98377594,1651.7,1651.6,0.37086427]
["bitfinex","ETHUSD",1674284896666,2.534,1651.7,1651.6,0.37086427]
["bitfinex","ETHUSD",1674284897463,3.089,1651.7,1651.6,0.37086427]
["bitfinex","ETHUSD",1674284900185,3.089,1651.7,1651.6,2.26413795]
["bitfinex","ETHUSD",1674284900397,3.089,1651.7,1651.6,5.26413795]
["bitfinex","ETHUSD",1674284900627,3.089,1651.7,1651.6,3.37086427]
["bitfinex","ETHUSD",1674284900763,1.665,1651.7,1651.6,5.26413795]
["bitfinex","ETHUSD",1674284904424,2.22,1651.7,1651.6,5.26413795]
["bitfinex","ETHUSD",1674284904997,2.22,1651.7,1651.6,5.44592876]
["bitfinex","ETHUSD",1674284905937,2.22,1651.7,1651.6,5.26413795]
["bitfinex","ETHUSD",1674284907782,2.22,1651.7,1651.6,5.44722238]
["bitfinex","ETHUSD",1674284908026,2.775,1651.7,1651.6,5.44722238]
["bitfinex","ETHUSD",1674284908161,2.775,1651.7,1651.6,5.26413795]
["bitfinex","ETHUSD",1674284910462,3.108,1651.7,1651.6,5.26413795]
["bitfinex","ETHUSD",1674284910674,3.108,1651.7,1651.6,3.37086427]
["bitfinex","ETHUSD",1674284911039,3.108,1651.7,1651.6,5.26413795]
["bitfinex","ETHUSD",1674284911466,3.663,1651.7,1651.6,5.26413795]
["bitfinex","ETHUSD",1674284911934,3.663,1651.7,1651.6,5.21413795]
["bitfinex","ETHUSD",1674284912143,9.717,1651.7,1651.6,5.21413795]
["bitfinex","ETHUSD",1674284914051,9.717,1651.7,1651.6,4.90105626]
["bitfinex","ETHUSD",1674284914408,9.717,1651.7,1651.6,3.32086427]
["bitfinex","ETHUSD",1674284914608,9.717,1651.7,1651.6,0.37086427]
["bitfinex","ETHUSD",1674284914826,10.272,1651.7,1651.6,3.37086427]
["bitfinex","ETHUSD",1674284914978,10.272,1651.7,1651.6,0.37086427]
["bitfinex","ETHUSD",1674284915873,10.272,1651.7,1651.6,1.95094375]
["bitfinex","ETHUSD",1674284916084,10.272,1651.7,1651.6,4.95094375]
["bitfinex","ETHUSD",1674284916236,10.272,1651.7,1651.6,3.37086427]
["bitfinex","ETHUSD",1674284916450,10.272,1651.7,1651.6,4.95102052]
["bitfinex","ETHUSD",1674284916659,10.272,1651.7,1651.6,4.58015625]
["bitfinex","ETHUSD",1674284917124,10.272,1651.7,1651.6,3.0]
["bitfinex","ETHUSD",1674284917337,10.272,1651.7,1651.5,5.26413795]
["bitfinex","ETHUSD",1674284917764,10.272,1651.7,1651.6,1.89327368]
["bitfinex","ETHUSD",1674284917931,10.272,1651.7,1651.6,3.0]
["bitfinex","ETHUSD",1674284918374,10.827,1651.7,1651.5,5.26413795]
["bitfinex","ETHUSD",1674284918608,1.0827,1651.6,1651.5,5.26413795]
["bitfinex","ETHUSD",1674284919155,10.827,1651.7,1651.5,5.26413795]
["bitfinex","ETHUSD",1674284920795,10.827,1651.7,1651.6,0.37086427]
["bitfinex","ETHUSD",1674284921028,10.827,1651.7,1651.6,3.37086427]
["bitfinex","ETHUSD",1674284921428,10.827,1651.7,1651.6,0.37086427]
["bitfinex","ETHUSD",1674284921721,10.827,1651.7,1651.6,2.26413795]
["bitfinex","ETHUSD",1674284921927,11.382,1651.7,1651.6,5.26413795]
["bitfinex","ETHUSD",1674284922353,11.382,1651.7,1651.6,2.26413795]
["bitfinex","ETHUSD",1674284923985,11.049,1651.7,1651.6,2.26413795]
["bitfinex","ETHUSD",1674284924625,11.049,1651.7,1651.6,1.89327368]
["bitfinex","ETHUSD",1674284924931,11.049,1651.7,1651.6,2.26413795]
["bitfinex","ETHUSD",1674284926247,11.604,1651.7,1651.6,2.26413795]
["bitfinex","ETHUSD",1674284929721,12.159,1651.7,1651.6,2.26413795]
["bitfinex","ETHUSD",1674284929931,13.4304,1651.7,1651.6,2.26413795]
["bitfinex","ETHUSD",1674284931660,13.4304,1651.7,1651.6,0.37086427]
["bitfinex","ETHUSD",1674284932719,13.4304,1651.7,1651.5,4.89327368]
["bitfinex","ETHUSD",1674284932862,13.4304,1651.7,1651.5,5.26413795]
["bitfinex","ETHUSD",1674284933297,3.0,1651.6,1651.5,5.26413795]
["bitfinex","ETHUSD",1674284933507,4.69854,1651.6,1651.5,5.26413795]
["bitfinex","ETHUSD",1674284934611,4.69482833,1651.6,1651.5,2.26413795]
["bitfinex","ETHUSD",1674284934807,4.69482833,1651.6,1651.5,5.26413795]
["bitfinex","ETHUSD",1674284935018,4.69482833,1651.6,1651.5,2.26413795]
["bitfinex","ETHUSD",1674284936610,5.24982833,1651.6,1651.5,2.26413795]
["bitfinex","ETHUSD",1674284938197,2.25354,1651.6,1651.5,2.26413795]
["bitfinex","ETHUSD",1674284940085,2.80854,1651.6,1651.5,2.26413795]
["bitfinex","ETHUSD",1674284943184,2.80854,1651.6,1651.5,3.09013795]
["bitfinex","ETHUSD",1674284943347,1.11,1651.6,1651.5,4.19686427]
["bitfinex","ETHUSD",1674284943539,1.665,1651.6,1651.5,4.46910339]
["bitfinex","ETHUSD",1674284943750,1.665,1651.6,1651.5,4.19686427]
["bitfinex","ETHUSD",1674284947431,2.22,1651.6,1651.5,4.19686427]
["bitfinex","ETHUSD",1674284948505,2.22,1651.6,1651.5,6.40653715]
["bitfinex","ETHUSD",1674284949460,2.22,1651.6,1651.5,8.86034031]
["bitfinex","ETHUSD",1674284949809,2.22,1651.6,1651.5,14.61508453]
["bitfinex","ETHUSD",1674284950177,2.22,1651.6,1651.5,17.61508453]
["bitfinex","ETHUSD",1674284950945,2.775,1651.6,1651.5,17.61508453]
["bitfinex","ETHUSD",1674284954375,3.33,1651.6,1651.5,17.61508453]
["bitfinex","ETHUSD",1674284956074,3.32745068,1651.6,1651.5,17.61508453]
["bitfinex","ETHUSD",1674284956260,3.32745068,1651.6,1651.5,15.01231966]
["bitfinex","ETHUSD",1674284956471,3.32745068,1651.6,1651.5,17.22339724]
["bitfinex","ETHUSD",1674284956715,3.32745068,1651.6,1651.5,16.39739724]
["bitfinex","ETHUSD",1674284957375,3.32745068,1651.6,1651.5,15.67454352]
["bitfinex","ETHUSD",1674284957896,3.88245068,1651.6,1651.5,15.67454352]
["bitfinex","ETHUSD",1674284959900,3.88245068,1651.6,1651.5,12.5585165]
["bitfinex","ETHUSD",1674284960210,3.88245068,1651.6,1651.5,6.37086427]
["bitfinex","ETHUSD",1674284960590,3.88245068,1651.6,1651.5,5.99778161]
["bitfinex","ETHUSD",1674284960801,3.88245068,1651.6,1651.5,6.36864588]
["bitfinex","ETHUSD",1674284961243,4.43745068,1651.6,1651.5,6.36864588]
["bitfinex","ETHUSD",1674284961574,4.43745068,1651.6,1651.5,9.40172346]
["bitfinex","ETHUSD",1674284964523,4.43745068,1651.6,1651.5,14.40172346]
["bitfinex","ETHUSD",1674284964673,4.99245068,1651.6,1651.5,14.40172346]
["bitfinex","ETHUSD",1674284969000,5.54745068,1651.6,1651.5,14.40172346]
["bitfinex","ETHUSD",1674284971985,5.54745068,1651.6,1651.5,9.40172346]
["bitfinex","ETHUSD",1674284972663,6.10245068,1651.6,1651.5,9.40172346]
["bitfinex","ETHUSD",1674284972894,6.10245068,1651.6,1651.5,10.3066729]
["bitfinex","ETHUSD",1674284973123,6.10245068,1651.6,1651.5,15.3066729]
["bitfinex","ETHUSD",1674284975926,6.10245068,1651.6,1651.5,14.40172346]
["bitfinex","ETHUSD",1674284976135,6.65745068,1651.6,1651.5,14.40172346]
["bitfinex","ETHUSD",1674284978175,6.65745068,1651.6,1651.5,9.40172346]
["bitfinex","ETHUSD",1674284978772,6.65745068,1651.6,1651.5,8.57335281]
["bitfinex","ETHUSD",1674284979499,7.21245068,1651.6,1651.5,8.57335281]
["bitfinex","ETHUSD",1674284979713,7.21245068,1651.6,1651.5,6.36227523]
["bitfinex","ETHUSD",1674284981087,7.209983,1651.6,1651.5,6.36227523]
["bitfinex","ETHUSD",1674284982389,7.209983,1651.6,1651.5,8.57335281]
["bitfinex","ETHUSD",1674284982983,7.209983,1651.6,1651.5,6.36227523]
["bitfinex","ETHUSD",1674284983196,7.764983,1651.6,1651.5,6.36227523]
["bitfinex","ETHUSD",1674284983957,7.764983,1651.6,1651.5,8.57335281]
["bitfinex","ETHUSD",1674284984562,7.764983,1651.6,1651.5,8.66735281]
["bitfinex","ETHUSD",1674284986697,8.319983,1651.6,1651.5,8.66735281]
["bitfinex","ETHUSD",1674284989383,8.319983,1651.6,1651.5,9.57230225]
["bitfinex","ETHUSD",1674284989585,8.319983,1651.6,1651.5,10.39130225]
["bitfinex","ETHUSD",1674284989956,8.319983,1651.6,1651.5,10.60511896]
["bitfinex","ETHUSD",1674284990151,8.874983,1651.6,1651.5,10.39130225]
["bitfinex","ETHUSD",1674284990857,8.874983,1651.6,1651.5,15.39130225]
["bitfinex","ETHUSD",1674284991105,8.874983,1651.6,1651.5,15.67490306]
["bitfinex","ETHUSD",1674284991961,8.874983,1651.6,1651.5,13.46382548]
["bitfinex","ETHUSD",1674284993741,9.429983,1651.6,1651.5,13.46382548]
["bitfinex","ETHUSD",1674284993977,9.429983,1651.6,1651.5,14.57505649]
["bitfinex","ETHUSD",1674284994192,9.429983,1651.6,1651.5,13.67010705]
["bitfinex","ETHUSD",1674284994499,9.429983,1651.6,1651.5,13.67049533]
["bitfinex","ETHUSD",1674284996392,11.9443813,1651.6,1651.5,13.67049533]
["bitfinex","ETHUSD",1674284996555,11.9443813,1651.6,1651.5,8.67049533]
["bitfinex","ETHUSD",1674284996758,14.9443813,1651.6,1651.5,8.67049533]
["bitfinex","ETHUSD",1674284997230,15.4993813,1651.6,1651.5,8.67049533]
["bitfinex","ETHUSD",1674284997597,12.4993813,1651.6,1651.5,8.67049533]
["bitfinex","ETHUSD",1674284997794,9.984983,1651.6,1651.5,8.67049533]
["bitfinex","ETHUSD",1674284998767,9.984983,1651.6,1651.5,6.45627523]
["bitfinex","ETHUSD",1674284999347,9.984983,1651.6,1651.5,7.28227523]
["bitfinex","ETHUSD",1674285000577,10.539983,1651.6,1651.5,7.28227523]
["bitfinex","ETHUSD",1674285001654,10.539983,1651.6,1651.5,9.496871]
["bitfinex","ETHUSD",1674285002124,10.539983,1651.6,1651.5,7.28227523]
["bitfinex","ETHUSD",1674285002333,10.53720305,1651.6,1651.5,9.4969315]
["bitfinex","ETHUSD",1674285002543,10.53720305,1651.6,1651.5,7.28227523]
["bitfinex","ETHUSD",1674285003175,10.53720305,1651.6,1651.5,9.49689519]
["bitfinex","ETHUSD",1674285003900,10.89220305,1651.6,1651.5,9.49689519]
["bitfinex","ETHUSD",1674285005262,10.89220305,1651.6,1651.5,7.28227523]
["bitfinex","ETHUSD",1674285006161,10.89220305,1651.6,1651.5,7.2788203]
["bitfinex","ETHUSD",1674285006621,10.89220305,1651.6,1651.5,12.2788203]
["bitfinex","ETHUSD",1674285007257,10.89220305,1651.6,1651.5,14.49316447]
["bitfinex","ETHUSD",1674285007419,10.89220305,1651.6,1651.5,14.49319742]
["bitfinex","ETHUSD",1674285007420,11.44720305,1651.6,1651.5,14.49319742]
["bitfinex","ETHUSD",1674285009338,13.31878034,1651.6,1651.5,8.66719742]
["bitfinex","ETHUSD",1674285010395,16.31878034,1651.6,1651.5,8.66719742]
["bitfinex","ETHUSD",1674285010840,16.87378034,1651.6,1651.5,8.66719742]
["bitfinex","ETHUSD",1674285011486,16.87378034,1651.6,1651.5,6.4528203]
["bitfinex","ETHUSD",1674285012228,16.87378034,1651.6,1651.5,8.66719742]
["bitfinex","ETHUSD",1674285013205,13.87378034,1651.6,1651.5,8.66719742]
["bitfinex","ETHUSD",1674285013345,13.87378034,1651.6,1651.5,6.4528203]
["bitfinex","ETHUSD",1674285013555,13.87378034,1651.6,1651.5,8.66719742]
["bitfinex","ETHUSD",1674285013812,13.87378034,1651.6,1651.5,6.4528203]
["bitfinex","ETHUSD",1674285014208,14.42878034,1651.6,1651.5,6.4528203]
["bitfinex","ETHUSD",1674285016457,14.42878034,1651.6,1651.5,8.66719742]
["bitfinex","ETHUSD",1674285016666,12.55720305,1651.6,1651.5,6.4528203]
["bitfinex","ETHUSD",1674285016896,12.55720305,1651.6,1651.5,8.66719742]
["bitfinex","ETHUSD",1674285017815,13.11220305,1651.6,1651.5,8.66719742]
["bitfinex","ETHUSD",1674285018027,13.11220305,1651.6,1651.5,6.4528203]
["bitfinex","ETHUSD",1674285019349,13.11220305,1651.6,1651.5,8.66656384]
["bitfinex","ETHUSD",1674285019870,13.11220305,1651.6,1651.5,6.4528203]
["bitfinex","ETHUSD",1674285021046,13.11220305,1651.6,1651.5,6.3588203]
["bitfinex","ETHUSD",1674285021254,13.66720305,1651.6,1651.5,6.3588203]
["bitfinex","ETHUSD",1674285023943,16.03553346,1651.6,1651.5,6.3588203]
["bitfinex","ETHUSD",1674285024108,16.03553346,1651.6,1651.5,8.57364179]
["bitfinex","ETHUSD",1674285024319,18.83553346,1651.6,1651.5,8.57364179]
["bitfinex","ETHUSD",1674285024787,19.39053346,1651.6,1651.5,8.57364179]
["bitfinex","ETHUSD",1674285026318,16.39053346,1651.6,1651.5,8.57364179]
["bitfinex","ETHUSD",1674285026755,16.39053346,1651.6,1651.5,8.20914817]
["bitfinex","ETHUSD",1674285026986,16.39053346,1651.6,1651.5,8.57364179]
["bitfinex","ETHUSD",1674285027525,19.39053346,1651.6,1651.5,8.57364179]
["bitfinex","ETHUSD",1674285028305,19.94553346,1651.6,1651.5,8.57364179]
["bitfinex","ETHUSD",1674285028578,19.94553346,1651.6,1651.5,6.3588203]
["bitfinex","ETHUSD",1674285028737,19.94553346,1651.6,1651.5,5.99432668]
["bitfinex","ETHUSD",1674285028948,19.94553346,1651.6,1651.5,6.3588203]
["bitfinex","ETHUSD",1674285029194,19.94553346,1651.6,1651.5,8.25759063]
["bitfinex","ETHUSD",1674285030679,19.94553346,1651.6,1651.5,6.3588203]
["bitfinex","ETHUSD",1674285031633,20.50053346,1651.6,1651.5,8.25713803]
["bitfinex","ETHUSD",1674285033737,20.50053346,1651.6,1651.5,6.3588203]
["bitfinex","ETHUSD",1674285033959,17.50053346,1651.6,1651.5,6.3588203]
["bitfinex","ETHUSD",1674285034266,17.50053346,1651.6,1651.5,7.26376974]
["bitfinex","ETHUSD",1674285035045,21.05553346,1651.6,1651.5,9.16149433]
["bitfinex","ETHUSD",1674285035268,21.05553346,1651.6,1651.5,9.16149725]
["bitfinex","ETHUSD",1674285036868,21.05553346,1651.6,1651.5,7.26376974]
["bitfinex","ETHUSD",1674285037729,21.05553346,1651.6,1651.5,9.16139044]
["bitfinex","ETHUSD",1674285038112,21.05553346,1651.6,1651.5,7.26376974]
["bitfinex","ETHUSD",1674285038691,21.61053346,1651.6,1651.5,7.26376974]
["bitfinex","ETHUSD",1674285040691,21.61053346,1651.6,1651.5,9.16147882]
["bitfinex","ETHUSD",1674285040908,21.61053346,1651.6,1651.5,7.28390261]
["bitfinex","ETHUSD",1674285041624,21.61053346,1651.6,1651.5,9.18160159]
["bitfinex","ETHUSD",1674285042069,19.16553346,1651.6,1651.5,9.18160159]
["bitfinex","ETHUSD",1674285042231,19.16553346,1651.6,1651.5,9.36148778]
["bitfinex","ETHUSD",1674285042443,19.16553346,1651.6,1651.5,9.18160159]
["bitfinex","ETHUSD",1674285043179,19.16553346,1651.6,1651.5,9.36449736]
["bitfinex","ETHUSD",1674285043579,19.16553346,1651.6,1651.5,9.36438954]
["bitfinex","ETHUSD",1674285043898,19.16553346,1651.6,1651.5,7.28390261]
["bitfinex","ETHUSD",1674285045734,19.72053346,1651.6,1651.5,7.28390261]
["bitfinex","ETHUSD",1674285045949,17.35220305,1651.6,1651.5,7.28390261]
["bitfinex","ETHUSD",1674285046168,17.34906517,1651.6,1651.5,9.4987241]
["bitfinex","ETHUSD",1674285046388,17.34906517,1651.6,1651.5,9.70679035]
["bitfinex","ETHUSD",1674285046528,17.34906517,1651.6,1651.5,7.49196886]
["bitfinex","ETHUSD",1674285046738,17.34906517,1651.6,1651.5,9.4987241]
["bitfinex","ETHUSD",1674285046986,17.34906517,1651.6,1651.5,7.28390261]
["bitfinex","ETHUSD",1674285047362,17.34906517,1651.6,1651.5,9.4987241]
["bitfinex","ETHUSD",1674285048745,17.34906517,1651.6,1651.5,7.28390261]
["bitfinex","ETHUSD",1674285048962,17.90406517,1651.6,1651.5,7.28390261]
["bitfinex","ETHUSD",1674285049152,17.90406517,1651.6,1651.5,6.37895317]
["bitfinex","ETHUSD",1674285049904,25.29372169,1651.6,1651.5,6.37895317]
["bitfinex","ETHUSD",1674285050113,25.29372169,1651.6,1651.5,8.27700666]
["bitfinex","ETHUSD",1674285051347,25.29372169,1651.6,1651.5,6.37895317]
["bitfinex","ETHUSD",1674285051772,25.29372169,1651.6,1651.5,8.27708761]
["bitfinex","ETHUSD",1674285052000,25.29372169,1651.6,1651.5,6.37895317]
["bitfinex","ETHUSD",1674285052443,25.84872169,1651.6,1651.5,6.37895317]
["bitfinex","ETHUSD",1674285054541,18.45906517,1651.6,1651.5,6.37895317]
["bitfinex","ETHUSD",1674285054758,18.45906517,1651.6,1651.5,6.56562345]
["bitfinex","ETHUSD",1674285054967,18.45906517,1651.6,1651.5,8.59377466]
["bitfinex","ETHUSD",1674285055217,18.45906517,1651.6,1651.5,6.57254086]
["bitfinex","ETHUSD",1674285055430,18.45906517,1651.6,1651.5,8.78736235]
["bitfinex","ETHUSD",1674285055648,18.45906517,1651.6,1651.5,8.59377466]
["bitfinex","ETHUSD",1674285055802,19.01406517,1651.6,1651.5,8.78767241]
["bitfinex","ETHUSD",1674285056012,19.01406517,1651.6,1651.5,8.59377466]
["bitfinex","ETHUSD",1674285056452,19.01406517,1651.6,1651.5,8.77584044]
["bitfinex","ETHUSD",1674285057121,19.01406517,1651.6,1651.5,8.59377466]
["bitfinex","ETHUSD",1674285059592,19.56706517,1651.6,1651.5,8.59377466]
["bitfinex","ETHUSD",1674285062633,19.56706517,1651.6,1651.5,5.99432668]
["bitfinex","ETHUSD",1674285062838,24.12302169,1651.6,1651.5,6.3792573]
["bitfinex","ETHUSD",1674285063069,24.67802169,1651.6,1651.5,6.3792573]
["bitfinex","ETHUSD",1674285064784,24.67802169,1651.6,1651.5,8.27806092]
["bitfinex","ETHUSD",1674285065674,24.67802169,1651.6,1651.5,6.3792573]
["bitfinex","ETHUSD",1674285066484,25.23302169,1651.6,1651.5,6.3792573]
["bitfinex","ETHUSD",1674285066857,25.23302169,1651.6,1651.5,8.27819614]
["bitfinex","ETHUSD",1674285067090,25.23302169,1651.6,1651.5,6.3792573]
["bitfinex","ETHUSD",1674285069692,25.23302169,1651.6,1651.5,8.27862383]
["bitfinex","ETHUSD",1674285069901,25.78802169,1651.6,1651.5,6.3792573]
["bitfinex","ETHUSD",1674285072822,25.78802169,1651.6,1651.5,7.89397688]
["bitfinex","ETHUSD",1674285073305,26.34302169,1651.6,1651.5,7.89397688]
["bitfinex","ETHUSD",1674285076909,26.89802169,1651.6,1651.5,7.89397688]
["bitfinex","ETHUSD",1674285080180,27.45302169,1651.6,1651.5,5.99432668]
["bitfinex","ETHUSD",1674285080446,27.44919334,1651.6,1651.5,5.99432668]
["bitfinex","ETHUSD",1674285081028,27.44919334,1651.6,1651.5,7.89350007]
["bitfinex","ETHUSD",1674285081246,27.44919334,1651.6,1651.5,5.99432668]
["bitfinex","ETHUSD",1674285082559,27.44919334,1651.6,1651.5,7.89351223]
["bitfinex","ETHUSD",1674285082703,27.44919334,1651.6,1651.5,5.99432668]
["bitfinex","ETHUSD",1674285082914,27.44919334,1651.6,1651.5,7.89361377]
["bitfinex","ETHUSD",1674285083597,28.00419334,1651.6,1651.5,7.89361377]
["bitfinex","ETHUSD",1674285086195,28.00419334,1651.6,1651.5,5.99432668]
["bitfinex","ETHUSD",1674285087012,28.55919334,1651.6,1651.5,5.99432668]
["bitfinex","ETHUSD",1674285088382,28.55919334,1651.6,1651.5,7.57692713]
["bitfinex","ETHUSD",1674285088610,28.55919334,1651.6,1651.5,5.99432668]
["bitfinex","ETHUSD",1674285089964,28.55919334,1651.6,1651.5,7.57690353]
["bitfinex","ETHUSD",1674285090380,29.11419334,1651.6,1651.5,7.57690353]
["bitfinex","ETHUSD",1674285093799,29.66919334,1651.6,1651.5,7.57690353]
["bitfinex","ETHUSD",1674285094435,29.66919334,1651.6,1651.5,7.57644913]
["bitfinex","ETHUSD",1674285095129,29.66919334,1651.6,1651.5,5.99432668]
["bitfinex","ETHUSD",1674285097038,29.66919334,1651.6,1651.5,7.57645125]
["bitfinex","ETHUSD",1674285097248,30.22419334,1651.6,1651.5,7.57645125]
["bitfinex","ETHUSD",1674285100720,30.77919334,1651.6,1651.5,7.57645125]
["bitfinex","ETHUSD",1674285102329,30.77919334,1651.6,1651.5,5.99432668]
["bitfinex","ETHUSD",1674285102649,30.77637048,1651.6,1651.5,5.99432668]
["bitfinex","ETHUSD",1674285102829,30.77637048,1651.6,1651.5,8.04362274]
["bitfinex","ETHUSD",1674285103164,30.77637048,1651.6,1651.5,6.4614888]
["bitfinex","ETHUSD",1674285103387,30.77637048,1651.6,1651.5,8.04362818]
["bitfinex","ETHUSD",1674285104938,31.33137048,1651.6,1651.5,8.04362818]
["bitfinex","ETHUSD",1674285105361,31.33137048,1651.6,1651.5,6.4614888]
["bitfinex","ETHUSD",1674285107913,31.33137048,1651.6,1651.5,7.27671617]
["bitfinex","ETHUSD",1674285108849,31.88637048,1651.6,1651.5,7.27671617]
["bitfinex","ETHUSD",1674285109658,31.88637048,1651.6,1651.5,4.27671617]
["bitfinex","ETHUSD",1674285111205,31.88637048,1651.6,1651.5,6.17600326]
["bitfinex","ETHUSD",1674285111479,27.33041396,1651.6,1651.5,6.17600326]
["bitfinex","ETHUSD",1674285112089,27.88541396,1651.6,1651.5,6.17600326]
["bitfinex","ETHUSD",1674285113742,27.88541396,1651.6,1651.5,9.17600326]
["bitfinex","ETHUSD",1674285113945,27.88541396,1651.6,1651.5,9.38689628]
["bitfinex","ETHUSD",1674285114412,27.88541396,1651.6,1651.5,9.17600326]
["bitfinex","ETHUSD",1674285114585,29.01656423,1651.6,1651.5,7.45751984]
["bitfinex","ETHUSD",1674285114810,29.01656423,1651.6,1651.5,7.27671617]
["bitfinex","ETHUSD",1674285115423,29.57156423,1651.6,1651.5,7.27671617]
["bitfinex","ETHUSD",1674285116625,29.57156423,1651.6,1651.5,9.17600326]
["bitfinex","ETHUSD",1674285117006,29.57156423,1651.6,1651.5,6.80955405]
["bitfinex","ETHUSD",1674285117586,29.57156423,1651.6,1651.5,8.70884114]
["bitfinex","ETHUSD",1674285117899,29.57156423,1651.6,1651.5,7.27671617]
["bitfinex","ETHUSD",1674285118323,29.57156423,1651.6,1651.5,9.17600326]
["bitfinex","ETHUSD",1674285119437,30.12656423,1651.6,1651.5,9.17600326]
["bitfinex","ETHUSD",1674285121047,30.12656423,1651.6,1651.5,8.70884114]
["bitfinex","ETHUSD",1674285121687,30.12656423,1651.6,1651.5,9.17600326]
["bitfinex","ETHUSD",1674285123054,30.68156423,1651.6,1651.5,9.17600326]
["bitfinex","ETHUSD",1674285123492,30.68156423,1651.6,1651.5,7.27671617]
["bitfinex","ETHUSD",1674285123787,30.68156423,1651.6,1651.5,9.17600326]
["bitfinex","ETHUSD",1674285124894,30.67903531,1651.6,1651.5,9.17600326]
["bitfinex","ETHUSD",1674285125137,30.67903531,1651.6,1651.5,7.27671617]
["bitfinex","ETHUSD",1674285126569,31.23403531,1651.6,1651.5,7.27671617]
["bitfinex","ETHUSD",1674285126834,31.23403531,1651.6,1651.5,6.80955405]
["bitfinex","ETHUSD",1674285126988,31.23403531,1651.6,1651.5,7.27671617]
["bitfinex","ETHUSD",1674285127415,31.23403531,1651.6,1651.5,9.17600326]
["bitfinex","ETHUSD",1674285129992,31.78903531,1651.6,1651.5,9.17600326]
["bitfinex","ETHUSD",1674285130535,31.78903531,1651.6,1651.3,2.23734578]
["bitfinex","ETHUSD",1674285130691,3.17890353,1651.5,1651.3,2.23734578]
["bitfinex","ETHUSD",1674285130905,6.17890353,1651.5,1651.4,0.46716212]
["bitfinex","ETHUSD",1674285132221,9.6703413,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674285132528,6.17890353,1651.5,1651.2,3.41086675]
["bitfinex","ETHUSD",1674285132744,6.17890353,1651.5,1651.3,3.0]
["bitfinex","ETHUSD",1674285133064,6.17890353,1651.5,1651.3,0.41086675]
["bitfinex","ETHUSD",1674285133601,6.73390353,1651.5,1651.3,0.41086675]
["bitfinex","ETHUSD",1674285133967,6.73390353,1651.5,1651.4,1.58316096]
["bitfinex","ETHUSD",1674285134154,6.73390353,1651.5,1651.3,0.41086675]
["bitfinex","ETHUSD",1674285134368,6.73390353,1651.5,1651.4,1.58315533]
["bitfinex","ETHUSD",1674285136106,6.73390353,1651.5,1651.4,4.58315533]
["bitfinex","ETHUSD",1674285136269,3.73390353,1651.5,1651.4,4.58315533]
["bitfinex","ETHUSD",1674285136468,3.73390353,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674285136927,4.28890353,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674285139722,4.28890353,1651.5,1651.4,4.89928131]
["bitfinex","ETHUSD",1674285140688,4.28890353,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674285140936,4.84390353,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674285143879,7.84390353,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674285144285,8.39890353,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674285147126,5.39890353,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674285147614,5.95390353,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674285149876,8.95390353,1651.5,1651.4,4.58246422]
["bitfinex","ETHUSD",1674285150650,8.95390353,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674285150911,8.95390353,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285151127,9.50890353,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285152710,9.50572634,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285152897,6.33,1651.5,1651.4,4.10150223]
["bitfinex","ETHUSD",1674285154655,6.885,1651.5,1651.4,4.10150223]
["bitfinex","ETHUSD",1674285156916,6.885,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285158031,7.44,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285161540,7.995,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285161854,11.97340353,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285163117,11.97340353,1651.5,1651.4,4.10150223]
["bitfinex","ETHUSD",1674285163309,7.995,1651.5,1651.4,4.10150223]
["bitfinex","ETHUSD",1674285165013,8.55,1651.5,1651.4,4.10150223]
["bitfinex","ETHUSD",1674285167004,8.55,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285168657,9.105,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285171989,9.66,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285172200,13.80490353,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285172451,13.80490353,1651.5,1651.4,4.10150223]
["bitfinex","ETHUSD",1674285172634,13.80158636,1651.5,1651.4,4.10150223]
["bitfinex","ETHUSD",1674285173056,13.80158636,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285173843,13.80158636,1651.5,1651.4,4.10150223]
["bitfinex","ETHUSD",1674285174201,13.80158636,1651.5,1651.4,6.00078354]
["bitfinex","ETHUSD",1674285175666,14.35658636,1651.5,1651.4,6.00078354]
["bitfinex","ETHUSD",1674285178987,14.35658636,1651.5,1651.4,5.64620875]
["bitfinex","ETHUSD",1674285179189,14.91158636,1651.5,1651.4,5.64620875]
["bitfinex","ETHUSD",1674285182342,14.91158636,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285182490,15.46658636,1651.5,1651.4,5.33094633]
["bitfinex","ETHUSD",1674285184221,15.46658636,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285185125,15.46658636,1651.5,1651.4,5.64620875]
["bitfinex","ETHUSD",1674285185569,12.46658636,1651.5,1651.4,5.64620875]
["bitfinex","ETHUSD",1674285185752,8.32168283,1651.5,1651.4,6.84429158]
["bitfinex","ETHUSD",1674285185968,8.87668283,1651.5,1651.4,6.84429158]
["bitfinex","ETHUSD",1674285188828,11.87668283,1651.5,1651.4,6.84429158]
["bitfinex","ETHUSD",1674285189042,11.87668283,1651.5,1651.4,6.55115819]
["bitfinex","ETHUSD",1674285189350,16.24325464,1651.5,1651.4,6.55115819]
["bitfinex","ETHUSD",1674285189540,16.79825464,1651.5,1651.4,6.55115819]
["bitfinex","ETHUSD",1674285190822,16.79825464,1651.5,1651.4,4.65187688]
["bitfinex","ETHUSD",1674285191095,16.79825464,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285191932,16.79825464,1651.5,1651.4,5.3307956]
["bitfinex","ETHUSD",1674285192144,16.79825464,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285192818,17.35325464,1651.5,1651.4,5.33078828]
["bitfinex","ETHUSD",1674285193029,17.35325464,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285194543,17.34930654,1651.5,1651.4,5.33068]
["bitfinex","ETHUSD",1674285196813,17.90430654,1651.5,1651.4,5.33068]
["bitfinex","ETHUSD",1674285200221,18.45930654,1651.5,1651.4,5.33068]
["bitfinex","ETHUSD",1674285200411,18.45930654,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285203393,18.45930654,1651.5,1651.4,5.33048222]
["bitfinex","ETHUSD",1674285203540,19.01430654,1651.5,1651.4,5.33048222]
["bitfinex","ETHUSD",1674285204957,19.01430654,1651.5,1651.4,5.64620875]
["bitfinex","ETHUSD",1674285205124,14.64773473,1651.5,1651.4,3.9398225]
["bitfinex","ETHUSD",1674285206900,15.20273473,1651.5,1651.4,3.9398225]
["bitfinex","ETHUSD",1674285210646,15.75773473,1651.5,1651.4,3.9398225]
["bitfinex","ETHUSD",1674285210775,15.75773473,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285211139,15.75773473,1651.5,1651.4,3.93009328]
["bitfinex","ETHUSD",1674285211362,15.75773473,1651.5,1651.4,5.82937459]
["bitfinex","ETHUSD",1674285212400,15.75773473,1651.5,1651.4,3.93009328]
["bitfinex","ETHUSD",1674285212620,18.93896247,1651.5,1651.4,3.74692744]
["bitfinex","ETHUSD",1674285213177,5.30707256,1651.4,1651.3,4.89928131]
["bitfinex","ETHUSD",1674285213875,5.30707256,1651.4,1651.3,5.80423075]
["bitfinex","ETHUSD",1674285214037,5.86207256,1651.4,1651.3,5.80506526]
["bitfinex","ETHUSD",1674285214245,5.86207256,1651.4,1651.3,8.80506526]
["bitfinex","ETHUSD",1674285216972,2.86207256,1651.4,1651.3,8.80506526]
["bitfinex","ETHUSD",1674285217180,2.86207256,1651.4,1651.3,9.00233372]
["bitfinex","ETHUSD",1674285217693,3.41707256,1651.4,1651.3,9.00233372]
["bitfinex","ETHUSD",1674285220981,3.97207256,1651.4,1651.3,7.1022179]
["bitfinex","ETHUSD",1674285221216,3.97207256,1651.4,1651.3,6.90494944]
["bitfinex","ETHUSD",1674285222579,3.97207256,1651.4,1651.3,9.00799745]
["bitfinex","ETHUSD",1674285224241,5.94505329,1651.4,1651.3,9.00799745]
["bitfinex","ETHUSD",1674285224496,6.50005329,1651.4,1651.3,7.90061664]
["bitfinex","ETHUSD",1674285225383,9.50005329,1651.4,1651.3,7.90061664]
["bitfinex","ETHUSD",1674285226661,6.50005329,1651.4,1651.3,7.90061664]
["bitfinex","ETHUSD",1674285227377,4.52707256,1651.4,1651.3,8.10307582]
["bitfinex","ETHUSD",1674285228002,5.08207256,1651.4,1651.3,7.90061664]
["bitfinex","ETHUSD",1674285228424,5.08207256,1651.4,1651.3,8.10797854]
["bitfinex","ETHUSD",1674285229576,5.08207256,1651.4,1651.3,7.90061664]
["bitfinex","ETHUSD",1674285229820,5.08207256,1651.4,1651.3,8.08628278]
["bitfinex","ETHUSD",1674285230059,5.08207256,1651.4,1651.3,7.90061664]
["bitfinex","ETHUSD",1674285230060,7.16605329,1651.4,1651.3,7.90061664]
["bitfinex","ETHUSD",1674285231583,7.72105329,1651.4,1651.3,7.90061664]
["bitfinex","ETHUSD",1674285233844,7.72105329,1651.4,1651.3,6.0]
["bitfinex","ETHUSD",1674285234152,5.63707256,1651.4,1651.3,6.0]
["bitfinex","ETHUSD",1674285234526,5.63707256,1651.4,1651.3,6.22289886]
["bitfinex","ETHUSD",1674285235003,6.19207256,1651.4,1651.3,6.22289886]
["bitfinex","ETHUSD",1674285236447,6.18998148,1651.4,1651.3,6.22289886]
["bitfinex","ETHUSD",1674285237058,6.18998148,1651.4,1651.3,6.0]
["bitfinex","ETHUSD",1674285238251,6.74498148,1651.4,1651.3,6.0]
["bitfinex","ETHUSD",1674285241821,7.29998148,1651.4,1651.3,6.0]
["bitfinex","ETHUSD",1674285244247,7.29998148,1651.4,1651.3,8.21581302]
["bitfinex","ETHUSD",1674285244463,7.29998148,1651.4,1651.3,9.31725354]
["bitfinex","ETHUSD",1674285244790,7.29998148,1651.4,1651.3,9.67221808]
["bitfinex","ETHUSD",1674285244940,7.29998148,1651.4,1651.3,10.22220298]
["bitfinex","ETHUSD",1674285245150,7.85498148,1651.4,1651.3,10.57782673]
["bitfinex","ETHUSD",1674285245408,7.85498148,1651.4,1651.3,8.3613545]
["bitfinex","ETHUSD",1674285245780,7.85498148,1651.4,1651.3,10.57781872]
["bitfinex","ETHUSD",1674285245991,7.85498148,1651.4,1651.3,8.3613545]
["bitfinex","ETHUSD",1674285247044,7.85498148,1651.4,1651.3,10.59743029]
["bitfinex","ETHUSD",1674285247784,7.85498148,1651.4,1651.3,8.38141641]
["bitfinex","ETHUSD",1674285248727,8.40998148,1651.4,1651.3,12.20741641]
["bitfinex","ETHUSD",1674285248943,8.40998148,1651.4,1651.3,19.81018128]
["bitfinex","ETHUSD",1674285251036,8.40998148,1651.4,1651.3,16.81018128]
["bitfinex","ETHUSD",1674285251570,8.40998148,1651.4,1651.3,16.80720424]
["bitfinex","ETHUSD",1674285252244,8.96498148,1651.4,1651.3,18.46770376]
["bitfinex","ETHUSD",1674285253150,8.96498148,1651.4,1651.3,18.48815284]
["bitfinex","ETHUSD",1674285254141,8.96498148,1651.4,1651.3,19.009679]
["bitfinex","ETHUSD",1674285254142,8.06848334,1651.4,1651.3,19.009679]
["bitfinex","ETHUSD",1674285254354,8.06848334,1651.4,1651.3,24.60090742]
["bitfinex","ETHUSD",1674285255554,2.20766326,1651.4,1651.3,24.60090742]
["bitfinex","ETHUSD",1674285255757,0.555,1651.4,1651.3,29.55690742]
["bitfinex","ETHUSD",1674285255971,12.75773473,1651.5,1651.4,3.36165223]
["bitfinex","ETHUSD",1674285256181,12.75773473,1651.5,1651.4,18.78765223]
["bitfinex","ETHUSD",1674285256449,12.75773473,1651.5,1651.4,23.53262547]
["bitfinex","ETHUSD",1674285259017,13.31273473,1651.5,1651.4,20.53262547]
["bitfinex","ETHUSD",1674285259290,13.31273473,1651.5,1651.4,19.32073474]
["bitfinex","ETHUSD",1674285259460,13.31273473,1651.5,1651.4,17.92257672]
["bitfinex","ETHUSD",1674285261226,13.31273473,1651.5,1651.4,20.12957943]
["bitfinex","ETHUSD",1674285262486,13.80553473,1651.5,1651.4,20.12957943]
["bitfinex","ETHUSD",1674285265906,14.36053473,1651.5,1651.4,20.12957943]
["bitfinex","ETHUSD",1674285266236,14.36053473,1651.5,1651.4,20.92257672]
["bitfinex","ETHUSD",1674285267964,14.36053473,1651.5,1651.4,23.12828026]
["bitfinex","ETHUSD",1674285269335,14.91553473,1651.5,1651.4,23.12828026]
["bitfinex","ETHUSD",1674285269668,14.91553473,1651.5,1651.4,18.12828026]
["bitfinex","ETHUSD",1674285270074,14.91553473,1651.5,1651.4,15.12828026]
["bitfinex","ETHUSD",1674285270280,14.91553473,1651.5,1651.4,14.76662803]
["bitfinex","ETHUSD",1674285270549,14.91553473,1651.5,1651.4,19.76662803]
["bitfinex","ETHUSD",1674285270755,14.91553473,1651.5,1651.4,20.03173319]
["bitfinex","ETHUSD",1674285272130,14.91553473,1651.5,1651.4,15.08173319]
["bitfinex","ETHUSD",1674285272458,14.91553473,1651.5,1651.4,14.81662803]
["bitfinex","ETHUSD",1674285272637,15.47053473,1651.5,1651.4,14.81662803]
["bitfinex","ETHUSD",1674285273648,15.47053473,1651.5,1651.4,13.99062803]
["bitfinex","ETHUSD",1674285274994,15.47053473,1651.5,1651.4,13.99108515]
["bitfinex","ETHUSD",1674285275279,15.47053473,1651.5,1651.4,11.78492449]
["bitfinex","ETHUSD",1674285275855,15.47053473,1651.5,1651.4,13.99114815]
["bitfinex","ETHUSD",1674285276112,16.02553473,1651.5,1651.4,13.99114815]
["bitfinex","ETHUSD",1674285276731,16.02553473,1651.5,1651.4,11.78492449]
["bitfinex","ETHUSD",1674285276959,16.02553473,1651.5,1651.4,13.99154067]
["bitfinex","ETHUSD",1674285277153,16.02553473,1651.5,1651.4,11.78492449]
["bitfinex","ETHUSD",1674285278440,22.07953473,1651.5,1651.4,11.78492449]
["bitfinex","ETHUSD",1674285279485,22.63453473,1651.5,1651.4,11.78492449]
["bitfinex","ETHUSD",1674285280926,22.63453473,1651.5,1651.4,14.39497324]
["bitfinex","ETHUSD",1674285281384,22.63453473,1651.5,1651.4,11.78492449]
["bitfinex","ETHUSD",1674285281785,22.63453473,1651.5,1651.4,12.34295797]
["bitfinex","ETHUSD",1674285282834,23.18953473,1651.5,1651.4,12.34295797]
["bitfinex","ETHUSD",1674285283047,23.18589033,1651.5,1651.4,12.33658903]
["bitfinex","ETHUSD",1674285284933,23.18589033,1651.5,1651.4,11.94748244]
["bitfinex","ETHUSD",1674285285185,23.18589033,1651.5,1651.4,12.33658903]
["bitfinex","ETHUSD",1674285285584,23.18589033,1651.5,1651.4,10.12855555]
["bitfinex","ETHUSD",1674285286275,23.18589033,1651.5,1651.4,12.3387194]
["bitfinex","ETHUSD",1674285286406,23.74089033,1651.5,1651.4,12.3387194]
["bitfinex","ETHUSD",1674285287149,23.74089033,1651.5,1651.4,10.12855555]
["bitfinex","ETHUSD",1674285289805,24.29589033,1651.5,1651.4,10.12855555]
["bitfinex","ETHUSD",1674285290829,24.29589033,1651.5,1651.4,12.7386043]
["bitfinex","ETHUSD",1674285293410,24.85089033,1651.5,1651.4,12.92205849]
["bitfinex","ETHUSD",1674285293630,24.85089033,1651.5,1651.4,10.31200974]
["bitfinex","ETHUSD",1674285293795,24.85089033,1651.5,1651.4,10.12855555]
["bitfinex","ETHUSD",1674285294889,24.85089033,1651.5,1651.4,9.73944896]
["bitfinex","ETHUSD",1674285295199,24.85089033,1651.5,1651.4,10.12855555]
["bitfinex","ETHUSD",1674285296443,24.85089033,1651.5,1651.4,5.12855555]
["bitfinex","ETHUSD",1674285296823,25.40589033,1651.5,1651.4,5.12855555]
["bitfinex","ETHUSD",1674285297059,25.40589033,1651.5,1651.4,7.41834706]
["bitfinex","ETHUSD",1674285297497,25.40589033,1651.5,1651.4,12.41834706]
["bitfinex","ETHUSD",1674285298951,25.40589033,1651.5,1651.4,13.24434706]
["bitfinex","ETHUSD",1674285300121,25.40589033,1651.5,1651.4,10.12855555]
["bitfinex","ETHUSD",1674285300334,25.96089033,1651.5,1651.4,10.12855555]
["bitfinex","ETHUSD",1674285302105,25.96089033,1651.5,1651.4,10.07855555]
["bitfinex","ETHUSD",1674285303028,25.96089033,1651.5,1651.4,9.24405603]
["bitfinex","ETHUSD",1674285303485,25.96089033,1651.5,1651.4,11.85987114]
["bitfinex","ETHUSD",1674285303903,25.96089033,1651.5,1651.4,10.9549217]
["bitfinex","ETHUSD",1674285304099,25.96089033,1651.5,1651.4,8.33910659]
["bitfinex","ETHUSD",1674285304309,25.96089033,1651.5,1651.4,10.95494062]
["bitfinex","ETHUSD",1674285304519,25.96089033,1651.5,1651.4,8.33910659]
["bitfinex","ETHUSD",1674285304915,25.9278238,1651.5,1651.4,8.33910659]
["bitfinex","ETHUSD",1674285307071,25.9278238,1651.5,1651.4,11.46339762]
["bitfinex","ETHUSD",1674285307231,25.9278238,1651.5,1651.4,9.17360611]
["bitfinex","ETHUSD",1674285308607,25.9278238,1651.5,1651.4,10.95518642]
["bitfinex","ETHUSD",1674285309409,25.9278238,1651.5,1651.4,8.33910659]
["bitfinex","ETHUSD",1674285309622,26.4828238,1651.5,1651.4,8.33910659]
["bitfinex","ETHUSD",1674285310299,26.9370238,1651.5,1651.4,8.33910659]
["bitfinex","ETHUSD",1674285313518,27.4920238,1651.5,1651.4,8.33910659]
["bitfinex","ETHUSD",1674285314042,30.80290277,1651.5,1651.4,8.33910659]
["bitfinex","ETHUSD",1674285314407,30.80290277,1651.5,1651.4,10.55353625]
["bitfinex","ETHUSD",1674285315556,30.80290277,1651.5,1651.4,10.77416845]
["bitfinex","ETHUSD",1674285316939,31.35790277,1651.5,1651.4,10.77416845]
["bitfinex","ETHUSD",1674285317974,31.35790277,1651.5,1651.4,8.55973879]
["bitfinex","ETHUSD",1674285318293,31.35790277,1651.5,1651.4,3.33910659]
["bitfinex","ETHUSD",1674285320340,31.91290277,1651.5,1651.4,3.70075882]
["bitfinex","ETHUSD",1674285324666,31.91290277,1651.5,1651.4,3.31165223]
["bitfinex","ETHUSD",1674285324812,32.46790277,1651.5,1651.4,3.31165223]
["bitfinex","ETHUSD",1674285325024,32.46790277,1651.5,1651.4,5.20850334]
["bitfinex","ETHUSD",1674285325236,32.46790277,1651.5,1651.4,5.59760993]
["bitfinex","ETHUSD",1674285325487,32.46790277,1651.5,1651.4,5.59762093]
["bitfinex","ETHUSD",1674285325694,32.46790277,1651.5,1651.4,3.70075882]
["bitfinex","ETHUSD",1674285325981,32.46790277,1651.5,1651.4,5.59771224]
["bitfinex","ETHUSD",1674285326504,32.46573398,1651.5,1651.4,3.70075882]
["bitfinex","ETHUSD",1674285326932,32.46573398,1651.5,1651.4,5.91518848]
["bitfinex","ETHUSD",1674285328571,33.02073398,1651.5,1651.4,5.91518848]
["bitfinex","ETHUSD",1674285329193,33.02073398,1651.5,1651.4,3.70075882]
["bitfinex","ETHUSD",1674285329409,33.02073398,1651.5,1651.4,5.91518848]
["bitfinex","ETHUSD",1674285332358,33.57573398,1651.5,1651.4,5.91518848]
["bitfinex","ETHUSD",1674285334358,33.57573398,1651.5,1651.4,3.70075882]
["bitfinex","ETHUSD",1674285335664,34.13073398,1651.5,1651.4,3.70075882]
["bitfinex","ETHUSD",1674285337003,33.67653398,1651.5,1651.4,3.70075882]
["bitfinex","ETHUSD",1674285337674,33.67653398,1651.5,1651.4,5.91518848]
["bitfinex","ETHUSD",1674285337811,33.67653398,1651.5,1651.4,3.70075882]
["bitfinex","ETHUSD",1674285339162,34.23153398,1651.5,1651.4,3.70075882]
["bitfinex","ETHUSD",1674285342905,34.23153398,1651.5,1651.4,4.54788784]
["bitfinex","ETHUSD",1674285343058,34.78653398,1651.5,1651.4,4.54788784]
["bitfinex","ETHUSD",1674285343708,34.50557728,1651.5,1651.4,4.54788784]
["bitfinex","ETHUSD",1674285345218,34.50557728,1651.5,1651.4,6.7623175]
["bitfinex","ETHUSD",1674285346353,31.74969831,1651.5,1651.4,6.7623175]
["bitfinex","ETHUSD",1674285347424,31.74969831,1651.5,1651.4,4.54788784]
["bitfinex","ETHUSD",1674285348835,31.74969831,1651.5,1651.4,6.7623175]
["bitfinex","ETHUSD",1674285349091,31.74969831,1651.5,1651.4,6.37321091]
["bitfinex","ETHUSD",1674285349350,31.74969831,1651.5,1651.4,6.7623175]
["bitfinex","ETHUSD",1674285349468,37.96068555,1651.5,1651.4,4.54788784]
["bitfinex","ETHUSD",1674285350154,38.51568555,1651.5,1651.4,4.54788784]
["bitfinex","ETHUSD",1674285350515,38.51568555,1651.5,1651.4,1.59788784]
["bitfinex","ETHUSD",1674285350993,38.51568555,1651.5,1651.4,0.84712902]
["bitfinex","ETHUSD",1674285351306,38.51568555,1651.5,1651.4,1.23623561]
["bitfinex","ETHUSD",1674285351996,38.51568555,1651.5,1651.4,4.23623561]
["bitfinex","ETHUSD",1674285352364,38.51568555,1651.5,1651.4,4.48934486]
["bitfinex","ETHUSD",1674285352930,38.51568555,1651.5,1651.4,6.70377452]
["bitfinex","ETHUSD",1674285353408,39.07068555,1651.5,1651.4,6.70377452]
["bitfinex","ETHUSD",1674285356557,32.85969831,1651.5,1651.4,6.70377452]
["bitfinex","ETHUSD",1674285356773,33.41469831,1651.5,1651.4,6.70377452]
["bitfinex","ETHUSD",1674285360311,33.96969831,1651.5,1651.4,6.70377452]
["bitfinex","ETHUSD",1674285362985,33.96969831,1651.5,1651.4,4.48934486]
["bitfinex","ETHUSD",1674285364185,34.52469831,1651.5,1651.4,4.48934486]
["bitfinex","ETHUSD",1674285365130,34.97889831,1651.5,1651.4,4.48934486]
["bitfinex","ETHUSD",1674285365375,34.52469831,1651.5,1651.4,4.48934486]
["bitfinex","ETHUSD",1674285366257,34.52098243,1651.5,1651.4,4.48934486]
["bitfinex","ETHUSD",1674285367188,34.52098243,1651.5,1651.4,4.48904817]
["bitfinex","ETHUSD",1674285367716,35.07598243,1651.5,1651.4,4.48904817]
["bitfinex","ETHUSD",1674285369711,35.07598243,1651.5,1651.4,6.70476244]
["bitfinex","ETHUSD",1674285369923,41.28696967,1651.5,1651.4,6.70476244]
["bitfinex","ETHUSD",1674285370971,41.84196967,1651.5,1651.4,6.70476244]
["bitfinex","ETHUSD",1674285373984,35.63098243,1651.5,1651.4,6.70476244]
["bitfinex","ETHUSD",1674285374404,36.18598243,1651.5,1651.4,6.70476244]
["bitfinex","ETHUSD",1674285377785,36.74098243,1651.5,1651.4,6.70476244]
["bitfinex","ETHUSD",1674285380170,36.74098243,1651.5,1651.4,4.48904817]
["bitfinex","ETHUSD",1674285381122,37.29598243,1651.5,1651.4,4.48904817]
["bitfinex","ETHUSD",1674285381350,43.50696967,1651.5,1651.4,4.48904817]
["bitfinex","ETHUSD",1674285381580,43.50696967,1651.5,1651.4,4.23593892]
["bitfinex","ETHUSD",1674285382436,43.50696967,1651.5,1651.4,6.13501587]
["bitfinex","ETHUSD",1674285382748,43.50696967,1651.5,1651.4,6.33064383]
["bitfinex","ETHUSD",1674285383213,43.50696967,1651.5,1651.4,4.23593892]
["bitfinex","ETHUSD",1674285383975,43.50696967,1651.5,1651.4,4.41992125]
["bitfinex","ETHUSD",1674285384181,43.50696967,1651.5,1651.4,4.23593892]
["bitfinex","ETHUSD",1674285384585,44.06196967,1651.5,1651.4,4.43542224]
["bitfinex","ETHUSD",1674285384797,44.06196967,1651.5,1651.4,4.23593892]
["bitfinex","ETHUSD",1674285385005,44.06196967,1651.5,1651.4,4.43519714]
["bitfinex","ETHUSD",1674285385255,44.06196967,1651.5,1651.4,4.23593892]
["bitfinex","ETHUSD",1674285385470,44.06196967,1651.5,1651.4,4.44119759]
["bitfinex","ETHUSD",1674285387368,44.06196967,1651.5,1651.4,6.34027715]
["bitfinex","ETHUSD",1674285388217,44.05837602,1651.5,1651.4,6.34027715]
["bitfinex","ETHUSD",1674285388533,44.61337602,1651.5,1651.4,6.34027715]
["bitfinex","ETHUSD",1674285389277,44.61337602,1651.5,1651.4,5.95146725]
["bitfinex","ETHUSD",1674285391747,45.16837602,1651.5,1651.4,5.95146725]
["bitfinex","ETHUSD",1674285392653,45.16837602,1651.5,1651.4,5.95062835]
["bitfinex","ETHUSD",1674285392814,45.16837602,1651.5,1651.4,4.05238769]
["bitfinex","ETHUSD",1674285395390,45.72337602,1651.5,1651.4,4.05238769]
["bitfinex","ETHUSD",1674285396651,45.72337602,1651.5,1651.4,3.84712902]
["bitfinex","ETHUSD",1674285396859,45.72337602,1651.5,1651.4,4.05610675]
["bitfinex","ETHUSD",1674285397988,45.72337602,1651.5,1651.4,5.95456138]
["bitfinex","ETHUSD",1674285398217,45.72337602,1651.5,1651.4,4.05610675]
["bitfinex","ETHUSD",1674285399443,46.27837602,1651.5,1651.4,4.05610675]
["bitfinex","ETHUSD",1674285402427,46.27837602,1651.5,1651.4,5.95436508]
["bitfinex","ETHUSD",1674285402947,46.83337602,1651.5,1651.4,5.95436508]
["bitfinex","ETHUSD",1674285406838,47.38837602,1651.5,1651.4,5.95436508]
["bitfinex","ETHUSD",1674285407149,41.17738878,1651.5,1651.4,5.95436508]
["bitfinex","ETHUSD",1674285410304,41.73238878,1651.5,1651.4,5.95436508]
["bitfinex","ETHUSD",1674285411923,41.73011716,1651.5,1651.4,5.95436508]
["bitfinex","ETHUSD",1674285412665,41.73011716,1651.5,1651.4,5.95449127]
["bitfinex","ETHUSD",1674285413716,41.73011716,1651.5,1651.4,4.05610675]
["bitfinex","ETHUSD",1674285413924,42.28511716,1651.5,1651.4,4.05610675]
["bitfinex","ETHUSD",1674285415190,42.28511716,1651.5,1651.4,6.27182102]
["bitfinex","ETHUSD",1674285416400,42.28511716,1651.5,1651.4,4.05610675]
["bitfinex","ETHUSD",1674285417375,42.84011716,1651.5,1651.4,4.05610675]
["bitfinex","ETHUSD",1674285417567,49.0511044,1651.5,1651.4,3.84712902]
["bitfinex","ETHUSD",1674285417782,49.0511044,1651.5,1651.4,5.74609905]
["bitfinex","ETHUSD",1674285417991,49.0511044,1651.5,1651.4,5.96520327]
["bitfinex","ETHUSD",1674285418430,49.0511044,1651.5,1651.4,4.06623324]
["bitfinex","ETHUSD",1674285419848,49.0511044,1651.5,1651.4,3.84712902]
["bitfinex","ETHUSD",1674285420149,49.0511044,1651.5,1651.4,4.036779]
["bitfinex","ETHUSD",1674285420319,49.0511044,1651.5,1651.4,5.93593824]
["bitfinex","ETHUSD",1674285420510,49.0511044,1651.5,1651.4,4.036779]
["bitfinex","ETHUSD",1674285420721,49.6061044,1651.5,1651.4,4.036779]
["bitfinex","ETHUSD",1674285421161,49.6061044,1651.5,1651.4,5.9361862]
["bitfinex","ETHUSD",1674285424289,50.1611044,1651.5,1651.4,5.9361862]
["bitfinex","ETHUSD",1674285427884,50.7161044,1651.5,1651.4,5.9361862]
["bitfinex","ETHUSD",1674285428456,50.7161044,1651.5,1651.4,4.036779]
["bitfinex","ETHUSD",1674285428637,50.7161044,1651.5,1651.4,5.93624164]
["bitfinex","ETHUSD",1674285428998,50.7161044,1651.5,1651.4,5.93623466]
["bitfinex","ETHUSD",1674285430674,50.7161044,1651.5,1651.4,4.036779]
["bitfinex","ETHUSD",1674285431358,51.2711044,1651.5,1651.4,4.036779]
["bitfinex","ETHUSD",1674285432026,51.2711044,1651.5,1651.4,5.93641516]
["bitfinex","ETHUSD",1674285432199,51.2711044,1651.5,1651.4,4.036779]
["bitfinex","ETHUSD",1674285434798,51.8261044,1651.5,1651.4,4.036779]
["bitfinex","ETHUSD",1674285435231,51.82322011,1651.5,1651.4,4.036779]
["bitfinex","ETHUSD",1674285438231,52.37822011,1651.5,1651.4,4.036779]
["bitfinex","ETHUSD",1674285440169,52.37822011,1651.5,1651.4,4.02959458]
["bitfinex","ETHUSD",1674285440376,52.37822011,1651.5,1651.4,3.84712902]
["bitfinex","ETHUSD",1674285440955,52.37822011,1651.5,1651.4,4.03817122]
["bitfinex","ETHUSD",1674285441166,52.37822011,1651.5,1651.4,3.84712902]
["bitfinex","ETHUSD",1674285441413,52.37822011,1651.5,1651.4,4.03797848]
["bitfinex","ETHUSD",1674285441604,52.93322011,1651.5,1651.4,3.84712902]
["bitfinex","ETHUSD",1674285441816,52.93322011,1651.5,1651.4,4.04914579]
["bitfinex","ETHUSD",1674285445119,53.48822011,1651.5,1651.4,4.04914579]
["bitfinex","ETHUSD",1674285449395,54.04322011,1651.5,1651.4,4.04914579]
["bitfinex","ETHUSD",1674285452359,54.04322011,1651.5,1651.4,3.84712902]
["bitfinex","ETHUSD",1674285452882,54.59822011,1651.5,1651.4,4.08783033]
["bitfinex","ETHUSD",1674285453882,54.59822011,1651.5,1651.4,5.98782374]
["bitfinex","ETHUSD",1674285454095,54.59822011,1651.5,1651.4,4.08783033]
["bitfinex","ETHUSD",1674285456428,55.15322011,1651.5,1651.4,4.08783033]
["bitfinex","ETHUSD",1674285457770,55.15322011,1651.5,1651.4,5.98776134]
["bitfinex","ETHUSD",1674285458255,55.15116014,1651.5,1651.4,5.98776134]
["bitfinex","ETHUSD",1674285460665,55.70616014,1651.5,1651.4,5.98776134]
["bitfinex","ETHUSD",1674285464044,55.70616014,1651.5,1651.4,4.08783033]
["bitfinex","ETHUSD",1674285464262,56.26116014,1651.5,1651.4,5.9896584]
["bitfinex","ETHUSD",1674285464425,56.26116014,1651.5,1651.4,4.08783033]
["bitfinex","ETHUSD",1674285465710,56.26116014,1651.5,1651.4,5.98996656]
["bitfinex","ETHUSD",1674285466110,59.76116014,1651.5,1651.4,5.98996656]
["bitfinex","ETHUSD",1674285466321,59.76116014,1651.5,1651.4,5.74926525]
["bitfinex","ETHUSD",1674285466525,56.26116014,1651.5,1651.4,5.74926525]
["bitfinex","ETHUSD",1674285466719,56.26116014,1651.5,1651.4,6.02222253]
["bitfinex","ETHUSD",1674285467667,60.31616014,1651.5,1651.4,6.02222253]
["bitfinex","ETHUSD",1674285467878,56.81616014,1651.5,1651.4,6.02222253]
["bitfinex","ETHUSD",1674285470086,61.14216014,1651.5,1651.4,4.1200863]
["bitfinex","ETHUSD",1674285470361,61.14216014,1651.5,1651.4,3.84712902]
["bitfinex","ETHUSD",1674285470726,61.14216014,1651.5,1651.4,4.0296487]
["bitfinex","ETHUSD",1674285471169,61.69716014,1651.5,1651.4,4.0296487]
["bitfinex","ETHUSD",1674285472466,58.19716014,1651.5,1651.4,4.0296487]
["bitfinex","ETHUSD",1674285473846,61.69682676,1651.5,1651.4,4.0296487]
["bitfinex","ETHUSD",1674285473991,58.19716014,1651.5,1651.4,5.61351922]
["bitfinex","ETHUSD",1674285474192,58.19716014,1651.5,1651.4,5.61349238]
["bitfinex","ETHUSD",1674285474842,58.75216014,1651.5,1651.4,5.61349238]
["bitfinex","ETHUSD",1674285476296,62.25216014,1651.5,1651.4,5.61349238]
["bitfinex","ETHUSD",1674285476560,58.75216014,1651.5,1651.4,5.61349238]
["bitfinex","ETHUSD",1674285476777,62.25216014,1651.5,1651.2,2.21144457]
["bitfinex","ETHUSD",1674285476926,3.03605968,1651.3,1651.2,1.57962604]
["bitfinex","ETHUSD",1674285477136,3.03605968,1651.3,1651.1,1.92876802]
["bitfinex","ETHUSD",1674285477137,8.1867256,1651.3,1651.1,1.92876802]
["bitfinex","ETHUSD",1674285477407,8.83197256,1651.2,1651.1,0.02788011]
["bitfinex","ETHUSD",1674285477717,8.00597256,1651.2,1651.1,0.02788011]
["bitfinex","ETHUSD",1674285477940,8.00597256,1651.2,1651.1,1.92876802]
["bitfinex","ETHUSD",1674285478080,8.00597256,1651.2,1651.1,0.02788011]
["bitfinex","ETHUSD",1674285478463,8.56097256,1651.2,1651.1,0.02788011]
["bitfinex","ETHUSD",1674285479451,9.38697256,1651.2,1651.1,0.02788011]
["bitfinex","ETHUSD",1674285479668,22.71667256,1651.2,1651.1,0.02788011]
["bitfinex","ETHUSD",1674285481546,23.27167256,1651.2,1651.1,0.02788011]
["bitfinex","ETHUSD",1674285483882,23.27167256,1651.2,1651.1,1.61075213]
["bitfinex","ETHUSD",1674285484110,23.27167256,1651.2,1651.1,0.02788011]
["bitfinex","ETHUSD",1674285484321,23.27167256,1651.2,1651.1,0.97735628]
["bitfinex","ETHUSD",1674285484637,23.27167256,1651.2,1651.1,3.9773537]
["bitfinex","ETHUSD",1674285484858,23.27167256,1651.2,1651.1,5.24331996]
["bitfinex","ETHUSD",1674285485158,23.82667256,1651.2,1651.1,5.24331996]
["bitfinex","ETHUSD",1674285485331,27.322775,1651.2,1651.1,3.9773537]
["bitfinex","ETHUSD",1674285485536,26.49677499,1651.2,1651.1,3.9773537]
["bitfinex","ETHUSD",1674285485770,23.00067256,1651.2,1651.1,5.24331996]
["bitfinex","ETHUSD",1674285486029,26.49677499,1651.2,1651.1,5.24331996]
["bitfinex","ETHUSD",1674285486383,23.00067256,1651.2,1651.1,3.9773537]
["bitfinex","ETHUSD",1674285486917,23.00067256,1651.2,1651.1,8.24331996]
["bitfinex","ETHUSD",1674285487167,23.00067256,1651.2,1651.1,6.9773537]
["bitfinex","ETHUSD",1674285487996,26.49547495,1651.2,1651.1,6.9773537]
["bitfinex","ETHUSD",1674285488222,23.00067256,1651.2,1651.1,6.9773537]
["bitfinex","ETHUSD",1674285488433,23.55567256,1651.2,1651.1,6.9773537]
["bitfinex","ETHUSD",1674285492334,24.11067256,1651.2,1651.1,6.9773537]
["bitfinex","ETHUSD",1674285492693,27.60482073,1651.2,1651.1,6.9773537]
["bitfinex","ETHUSD",1674285492905,24.93667256,1651.2,1651.1,6.9773537]
["bitfinex","ETHUSD",1674285495767,25.49167256,1651.2,1651.1,6.9773537]
["bitfinex","ETHUSD",1674285496216,28.98614634,1651.2,1651.1,6.9773537]
["bitfinex","ETHUSD",1674285496441,25.49167256,1651.2,1651.1,6.02788011]
["bitfinex","ETHUSD",1674285497237,25.4887742,1651.2,1651.1,6.02788011]
["bitfinex","ETHUSD",1674285499420,26.0437742,1651.2,1651.1,6.02788011]
["bitfinex","ETHUSD",1674285502734,30.09388467,1651.2,1651.1,6.02788011]
["bitfinex","ETHUSD",1674285505945,30.0987742,1651.2,1651.1,6.02788011]
["bitfinex","ETHUSD",1674285506152,30.6537742,1651.2,1651.1,6.02788011]
["bitfinex","ETHUSD",1674285509567,30.7544742,1651.2,1651.1,6.02788011]
["bitfinex","ETHUSD",1674285510611,29.9284742,1651.2,1651.1,6.02788011]
["bitfinex","ETHUSD",1674285511277,30.3827742,1651.2,1651.1,6.02788011]
["bitfinex","ETHUSD",1674285513255,30.9377742,1651.2,1651.1,6.02788011]
["bitfinex","ETHUSD",1674285513468,38.1507742,1651.2,1651.1,6.02788011]
["bitfinex","ETHUSD",1674285516898,38.7057742,1651.2,1651.1,6.02788011]
["bitfinex","ETHUSD",1674285517369,38.7057742,1651.2,1651.1,6.02567659]
["bitfinex","ETHUSD",1674285517742,31.8644742,1651.2,1651.1,6.02567659]
["bitfinex","ETHUSD",1674285519145,31.8644742,1651.2,1651.1,6.77032917]
["bitfinex","ETHUSD",1674285519555,32.3187742,1651.2,1651.1,6.77032917]
["bitfinex","ETHUSD",1674285520637,32.8737742,1651.2,1651.1,6.77032917]
["bitfinex","ETHUSD",1674285521839,32.4194742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285522050,32.8737742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285522258,32.92597772,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285522594,39.2607742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285523477,39.31297772,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285523623,39.2607742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285523836,39.8157742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285524253,39.86797772,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285524786,39.8157742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285524991,39.86797772,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285525204,39.8157742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285525537,38.9897742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285526289,35.4897742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285526503,38.98847483,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285527041,35.4897742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285527378,39.54315094,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285527868,36.0447742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285528047,39.54314899,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285530841,40.09814899,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285533463,30.2127742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285533615,29.7584742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285534100,30.3134742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285534617,29.4874742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285535882,32.9874742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285536915,29.4874742,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285537300,32.98714913,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285537563,33.54214913,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285540979,34.91514913,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285544494,35.47014913,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285546687,35.46635654,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285547877,35.46668161,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285548107,36.02168161,1651.2,1651.1,6.72032917]
["bitfinex","ETHUSD",1674285548924,32.52168161,1651.2,1651.1,6.62372917]
["bitfinex","ETHUSD",1674285549303,31.70368161,1651.2,1651.1,7.57320276]
["bitfinex","ETHUSD",1674285552283,32.25868161,1651.2,1651.1,7.57320276]
["bitfinex","ETHUSD",1674285554279,18.92898161,1651.2,1651.1,8.83916902]
["bitfinex","ETHUSD",1674285555503,18.92898161,1651.2,1651.1,7.88969543]
["bitfinex","ETHUSD",1674285555715,19.48398161,1651.2,1651.1,8.84145462]
["bitfinex","ETHUSD",1674285555985,19.48398161,1651.2,1651.1,7.88969543]
["bitfinex","ETHUSD",1674285558253,14.178,1651.2,1651.1,7.88969543]
["bitfinex","ETHUSD",1674285559654,14.733,1651.2,1651.1,7.88969543]
["bitfinex","ETHUSD",1674285562009,14.733,1651.2,1651.1,8.84099371]
["bitfinex","ETHUSD",1674285562282,14.733,1651.2,1651.1,7.57502745]
["bitfinex","ETHUSD",1674285563062,15.288,1651.2,1651.1,7.57502745]
["bitfinex","ETHUSD",1674285563284,17.1168,1651.2,1651.1,7.57502745]
["bitfinex","ETHUSD",1674285564604,17.1168,1651.2,1651.1,8.84099371]
["bitfinex","ETHUSD",1674285564743,17.1168,1651.2,1651.1,7.57502745]
["bitfinex","ETHUSD",1674285565161,17.1168,1651.2,1651.1,8.84099371]
["bitfinex","ETHUSD",1674285566532,17.6718,1651.2,1651.1,8.84099371]
["bitfinex","ETHUSD",1674285569745,17.6218,1651.2,1651.1,8.84099371]
["bitfinex","ETHUSD",1674285569955,18.1768,1651.2,1651.1,8.84099371]
["bitfinex","ETHUSD",1674285572098,18.1768,1651.2,1651.1,7.57502745]
["bitfinex","ETHUSD",1674285573708,18.7318,1651.2,1651.1,7.57502745]
["bitfinex","ETHUSD",1674285577444,19.2868,1651.2,1651.1,7.57502745]
["bitfinex","ETHUSD",1674285578827,19.2868,1651.2,1651.1,2.78699371]
["bitfinex","ETHUSD",1674285579037,19.2868,1651.2,1651.1,5.78699371]
["bitfinex","ETHUSD",1674285579249,19.2868,1651.2,1651.1,4.52102745]
["bitfinex","ETHUSD",1674285580616,19.8418,1651.2,1651.1,4.52102745]
["bitfinex","ETHUSD",1674285582659,19.8418,1651.2,1651.1,5.78699371]
["bitfinex","ETHUSD",1674285582876,16.65,1651.2,1651.1,5.78699371]
["bitfinex","ETHUSD",1674285583035,16.65,1651.2,1651.1,4.87361822]
["bitfinex","ETHUSD",1674285583661,19.722,1651.2,1651.1,4.87361822]
["bitfinex","ETHUSD",1674285584093,20.277,1651.2,1651.1,4.87361822]
["bitfinex","ETHUSD",1674285584616,20.277,1651.2,1651.1,5.19052398]
["bitfinex","ETHUSD",1674285584821,20.277,1651.2,1651.1,3.45800366]
["bitfinex","ETHUSD",1674285585094,20.277,1651.2,1651.1,6.45800366]
["bitfinex","ETHUSD",1674285585252,20.277,1651.2,1651.1,5.19052398]
["bitfinex","ETHUSD",1674285585467,20.277,1651.2,1651.1,2.19052398]
["bitfinex","ETHUSD",1674285586085,20.277,1651.2,1651.1,2.15260119]
["bitfinex","ETHUSD",1674285586927,20.277,1651.2,1651.1,2.16002496]
["bitfinex","ETHUSD",1674285587410,20.277,1651.2,1651.1,2.15260119]
["bitfinex","ETHUSD",1674285587565,20.832,1651.2,1651.1,2.15260119]
["bitfinex","ETHUSD",1674285590650,20.832,1651.2,1651.1,3.41968003]
["bitfinex","ETHUSD",1674285590841,20.832,1651.2,1651.1,5.15260119]
["bitfinex","ETHUSD",1674285591053,21.387,1651.2,1651.1,5.15260119]
["bitfinex","ETHUSD",1674285591243,21.387,1651.2,1651.1,2.15260119]
["bitfinex","ETHUSD",1674285593976,21.387,1651.2,1651.1,3.33286315]
["bitfinex","ETHUSD",1674285594300,21.387,1651.2,1651.1,8.33294459]
["bitfinex","ETHUSD",1674285594529,21.942,1651.2,1651.1,6.43205668]
["bitfinex","ETHUSD",1674285595350,21.942,1651.2,1651.1,5.9849227]
["bitfinex","ETHUSD",1674285598065,22.497,1651.2,1651.1,5.9849227]
["bitfinex","ETHUSD",1674285598271,22.497,1651.2,1651.1,8.71181061]
["bitfinex","ETHUSD",1674285599488,22.497,1651.2,1651.1,9.15894459]
["bitfinex","ETHUSD",1674285600697,22.49497281,1651.2,1651.1,9.15894459]
["bitfinex","ETHUSD",1674285601800,23.04997281,1651.2,1651.1,9.15894459]
["bitfinex","ETHUSD",1674285605313,23.04997281,1651.2,1651.1,8.71181061]
["bitfinex","ETHUSD",1674285605523,23.60497281,1651.2,1651.1,8.33694459]
["bitfinex","ETHUSD",1674285607118,23.60497281,1651.2,1651.1,7.88981061]
["bitfinex","ETHUSD",1674285607582,23.60497281,1651.2,1651.1,8.33694459]
["bitfinex","ETHUSD",1674285609119,24.15997281,1651.2,1651.1,8.33694459]
["bitfinex","ETHUSD",1674285610530,24.15997281,1651.2,1651.1,6.43605668]
["bitfinex","ETHUSD",1674285611198,24.15997281,1651.2,1651.1,9.16294459]
["bitfinex","ETHUSD",1674285613046,24.71497281,1651.2,1651.1,9.16294459]
["bitfinex","ETHUSD",1674285616496,25.26997281,1651.2,1651.1,9.16294459]
["bitfinex","ETHUSD",1674285619886,25.82497281,1651.2,1651.1,9.09465491]
["bitfinex","ETHUSD",1674285620104,25.82497281,1651.2,1651.1,9.06375106]
["bitfinex","ETHUSD",1674285620304,25.82497281,1651.2,1651.1,9.08602219]
["bitfinex","ETHUSD",1674285620743,25.82497281,1651.2,1651.1,9.06375106]
["bitfinex","ETHUSD",1674285620956,25.82497281,1651.2,1651.1,9.09224251]
["bitfinex","ETHUSD",1674285621358,25.82497281,1651.2,1651.1,8.61661708]
["bitfinex","ETHUSD",1674285621575,25.82497281,1651.2,1651.1,9.07701444]
["bitfinex","ETHUSD",1674285622641,25.82497281,1651.2,1651.1,11.76895413]
["bitfinex","ETHUSD",1674285623315,26.37997281,1651.2,1651.1,11.76895413]
["bitfinex","ETHUSD",1674285623894,26.37997281,1651.2,1651.1,16.76895413]
["bitfinex","ETHUSD",1674285624133,26.37997281,1651.2,1651.1,19.76895413]
["bitfinex","ETHUSD",1674285624302,26.37640047,1651.2,1651.1,19.76895413]
["bitfinex","ETHUSD",1674285626841,26.93140047,1651.2,1651.1,19.76895413]
["bitfinex","ETHUSD",1674285628060,26.93140047,1651.2,1651.1,20.15935216]
["bitfinex","ETHUSD",1674285628750,26.93140047,1651.2,1651.1,22.89763789]
["bitfinex","ETHUSD",1674285630093,27.48640047,1651.2,1651.1,22.89763789]
["bitfinex","ETHUSD",1674285630731,27.48640047,1651.2,1651.1,17.16123863]
["bitfinex","ETHUSD",1674285630942,27.48640047,1651.2,1651.1,16.33523863]
["bitfinex","ETHUSD",1674285631613,27.48640047,1651.2,1651.1,16.32197525]
["bitfinex","ETHUSD",1674285632370,27.48640047,1651.2,1651.1,16.32890101]
["bitfinex","ETHUSD",1674285632671,27.48640047,1651.2,1651.1,16.32197525]
["bitfinex","ETHUSD",1674285633286,27.4840317,1651.2,1651.1,16.33338236]
["bitfinex","ETHUSD",1674285633480,27.4840317,1651.2,1651.1,16.32197525]
["bitfinex","ETHUSD",1674285633672,28.0390317,1651.2,1651.1,16.34814649]
["bitfinex","ETHUSD",1674285634525,28.0390317,1651.2,1651.1,15.51714649]
["bitfinex","ETHUSD",1674285634786,28.0390317,1651.2,1651.1,15.49097525]
["bitfinex","ETHUSD",1674285636855,28.0390317,1651.2,1651.1,13.27837451]
["bitfinex","ETHUSD",1674285637071,28.5940317,1651.2,1651.1,13.27837451]
["bitfinex","ETHUSD",1674285637473,28.5940317,1651.2,1651.1,15.49102187]
["bitfinex","ETHUSD",1674285638112,28.5940317,1651.2,1651.1,12.55856595]
["bitfinex","ETHUSD",1674285638325,28.5940317,1651.2,1651.1,14.77118762]
["bitfinex","ETHUSD",1674285638653,28.5940317,1651.2,1651.1,12.55856595]
["bitfinex","ETHUSD",1674285640033,28.5940317,1651.2,1651.1,15.17464578]
["bitfinex","ETHUSD",1674285640582,29.1490317,1651.2,1651.1,15.17464578]
["bitfinex","ETHUSD",1674285642145,29.1490317,1651.2,1651.1,16.03455291]
["bitfinex","ETHUSD",1674285644871,29.7040317,1651.2,1651.1,16.03455291]
["bitfinex","ETHUSD",1674285649290,30.2590317,1651.2,1651.1,16.03455291]
["bitfinex","ETHUSD",1674285649773,30.2590317,1651.2,1651.1,15.99664578]
["bitfinex","ETHUSD",1674285651174,30.2590317,1651.2,1651.1,10.99664578]
["bitfinex","ETHUSD",1674285652252,30.2590317,1651.2,1651.1,15.99664578]
["bitfinex","ETHUSD",1674285653119,30.8140317,1651.2,1651.1,15.99664578]
["bitfinex","ETHUSD",1674285654100,30.8103939,1651.2,1651.1,15.99664578]
["bitfinex","ETHUSD",1674285655476,30.8103939,1651.2,1651.1,13.38056595]
["bitfinex","ETHUSD",1674285656557,31.3653939,1651.2,1651.1,13.38056595]
["bitfinex","ETHUSD",1674285657205,31.3653939,1651.2,1651.1,12.55856595]
["bitfinex","ETHUSD",1674285657354,31.3653939,1651.2,1651.1,12.11143197]
["bitfinex","ETHUSD",1674285657569,31.3653939,1651.2,1651.1,15.17429452]
["bitfinex","ETHUSD",1674285657830,31.3653939,1651.2,1651.1,15.20500323]
["bitfinex","ETHUSD",1674285658150,31.3653939,1651.2,1651.1,10.20500323]
["bitfinex","ETHUSD",1674285658300,31.3653939,1651.2,1651.1,10.17429452]
["bitfinex","ETHUSD",1674285659306,31.3653939,1651.2,1651.1,15.17429452]
["bitfinex","ETHUSD",1674285659479,31.3653939,1651.2,1651.1,12.58716761]
["bitfinex","ETHUSD",1674285659836,31.3653939,1651.2,1651.1,12.55856595]
["bitfinex","ETHUSD",1674285660154,31.9203939,1651.2,1651.1,12.58243797]
["bitfinex","ETHUSD",1674285660321,31.9203939,1651.2,1651.1,12.55856595]
["bitfinex","ETHUSD",1674285660515,31.9203939,1651.2,1651.1,12.57775883]
["bitfinex","ETHUSD",1674285660883,31.9203939,1651.2,1651.1,15.17510138]
["bitfinex","ETHUSD",1674285661198,31.9203939,1651.2,1651.1,16.03513264]
["bitfinex","ETHUSD",1674285661875,31.9203939,1651.2,1651.1,13.41861099]
["bitfinex","ETHUSD",1674285662559,28.72835452,1651.2,1651.1,14.96441955]
["bitfinex","ETHUSD",1674285662781,28.09651142,1651.2,1651.1,14.96441955]
["bitfinex","ETHUSD",1674285663089,28.09651142,1651.2,1651.1,17.96441955]
["bitfinex","ETHUSD",1674285663671,28.65151142,1651.2,1651.1,17.96441955]
["bitfinex","ETHUSD",1674285664874,28.65151142,1651.2,1651.1,17.13841955]
["bitfinex","ETHUSD",1674285665760,28.65151142,1651.2,1651.1,20.27848389]
["bitfinex","ETHUSD",1674285666029,28.65151142,1651.2,1651.1,13.27837451]
["bitfinex","ETHUSD",1674285666827,28.64151142,1651.2,1651.1,13.27837451]
["bitfinex","ETHUSD",1674285667005,29.19651142,1651.2,1651.1,13.27837451]
["bitfinex","ETHUSD",1674285670027,29.19651142,1651.2,1651.1,8.27837451]
["bitfinex","ETHUSD",1674285670783,29.75151142,1651.2,1651.1,8.27837451]
["bitfinex","ETHUSD",1674285670999,29.75151142,1651.2,1651.1,13.27837451]
["bitfinex","ETHUSD",1674285673359,29.75151142,1651.2,1651.1,16.41843885]
["bitfinex","ETHUSD",1674285674300,30.30651142,1651.2,1651.1,16.41843885]
["bitfinex","ETHUSD",1674285676784,30.30651142,1651.2,1651.1,13.27837451]
["bitfinex","ETHUSD",1674285676934,30.30651142,1651.2,1651.1,8.27837451]
["bitfinex","ETHUSD",1674285677819,30.86151142,1651.2,1651.1,8.27837451]
["bitfinex","ETHUSD",1674285678009,30.86151142,1651.2,1651.1,13.27837451]
["bitfinex","ETHUSD",1674285678228,30.86151142,1651.2,1651.1,16.41843885]
["bitfinex","ETHUSD",1674285678666,30.71151142,1651.2,1651.1,16.41843885]
["bitfinex","ETHUSD",1674285679551,30.71151142,1651.2,1651.1,14.10437451]
["bitfinex","ETHUSD",1674285680305,30.71151142,1651.2,1651.1,14.10103132]
["bitfinex","ETHUSD",1674285681081,31.26651142,1651.2,1651.1,14.10103132]
["bitfinex","ETHUSD",1674285682514,28.13986028,1651.2,1651.1,14.10103132]
["bitfinex","ETHUSD",1674285684002,28.13986028,1651.2,1651.1,17.2430722]
["bitfinex","ETHUSD",1674285684175,28.13986028,1651.2,1651.1,16.52326364]
["bitfinex","ETHUSD",1674285684384,28.69486028,1651.2,1651.1,16.52330179]
["bitfinex","ETHUSD",1674285685125,28.69486028,1651.2,1651.1,13.38122276]
["bitfinex","ETHUSD",1674285685564,28.69486028,1651.2,1651.1,15.69748358]
["bitfinex","ETHUSD",1674285685773,28.69486028,1651.2,1651.1,12.55522276]
["bitfinex","ETHUSD",1674285687072,28.69486028,1651.2,1651.1,15.69758907]
["bitfinex","ETHUSD",1674285687235,28.69486028,1651.2,1651.1,10.69758907]
["bitfinex","ETHUSD",1674285687898,29.24986028,1651.2,1651.1,10.69758907]
["bitfinex","ETHUSD",1674285688060,29.24986028,1651.2,1651.1,15.69758907]
["bitfinex","ETHUSD",1674285688752,29.24986028,1651.2,1651.1,16.41739763]
["bitfinex","ETHUSD",1674285692213,29.80486028,1651.2,1651.1,16.41739763]
["bitfinex","ETHUSD",1674285693052,29.80486028,1651.2,1651.1,13.27503132]
["bitfinex","ETHUSD",1674285695571,30.35986028,1651.2,1651.1,5.22991799]
["bitfinex","ETHUSD",1674285695766,30.35986028,1651.2,1651.1,12.54596999]
["bitfinex","ETHUSD",1674285699083,30.91486028,1651.2,1651.1,12.54596999]
["bitfinex","ETHUSD",1674285702601,31.46986028,1651.2,1651.1,12.54596999]
["bitfinex","ETHUSD",1674285705019,31.46986028,1651.2,1651.1,13.27077476]
["bitfinex","ETHUSD",1674285705918,31.46616916,1651.2,1651.1,13.27077476]
["bitfinex","ETHUSD",1674285706134,32.02116916,1651.2,1651.1,8.27077476]
["bitfinex","ETHUSD",1674285707059,32.02116916,1651.2,1651.1,13.27077476]
["bitfinex","ETHUSD",1674285709537,32.57616916,1651.2,1651.1,13.27077476]
["bitfinex","ETHUSD",1674285709745,32.57616916,1651.2,1651.1,14.09677476]
["bitfinex","ETHUSD",1674285713379,33.13116916,1651.2,1651.1,13.64964078]
["bitfinex","ETHUSD",1674285713565,33.13116916,1651.2,1651.1,14.09677476]
["bitfinex","ETHUSD",1674285715970,33.13116916,1651.2,1651.1,9.09677476]
["bitfinex","ETHUSD",1674285716577,33.68616916,1651.2,1651.1,9.09677476]
["bitfinex","ETHUSD",1674285717038,33.68616916,1651.2,1651.1,14.09677476]
["bitfinex","ETHUSD",1674285718730,33.55980749,1651.2,1651.1,14.09677476]
["bitfinex","ETHUSD",1674285720061,34.11480749,1651.2,1651.1,14.09677476]
["bitfinex","ETHUSD",1674285722621,30.70332675,1651.2,1651.1,12.49453132]
["bitfinex","ETHUSD",1674285722989,30.70332675,1651.2,1651.1,7.49453132]
["bitfinex","ETHUSD",1674285723533,31.25832675,1651.2,1651.1,7.49453132]
["bitfinex","ETHUSD",1674285723881,31.25832675,1651.2,1651.1,12.49453132]
["bitfinex","ETHUSD",1674285724449,31.25832675,1651.2,1651.1,11.66853132]
["bitfinex","ETHUSD",1674285727101,31.81332675,1651.2,1651.1,11.66853132]
["bitfinex","ETHUSD",1674285729523,31.81332675,1651.2,1651.1,14.81022548]
["bitfinex","ETHUSD",1674285729755,31.81332675,1651.2,1651.1,14.81028183]
["bitfinex","ETHUSD",1674285730483,32.36832675,1651.2,1651.1,15.63428183]
["bitfinex","ETHUSD",1674285731106,32.36832675,1651.2,1651.1,14.81028183]
["bitfinex","ETHUSD",1674285731449,32.36832675,1651.2,1651.1,14.09047327]
["bitfinex","ETHUSD",1674285731592,32.36832675,1651.2,1651.1,17.09047327]
["bitfinex","ETHUSD",1674285734972,32.92332675,1651.2,1651.1,17.09047327]
["bitfinex","ETHUSD",1674285735548,32.92332675,1651.2,1651.1,12.09047327]
["bitfinex","ETHUSD",1674285736267,32.92332675,1651.2,1651.1,17.09047327]
["bitfinex","ETHUSD",1674285737586,32.92332675,1651.2,1651.1,17.0363509]
["bitfinex","ETHUSD",1674285737899,32.92332675,1651.2,1651.1,13.89460039]
["bitfinex","ETHUSD",1674285738324,33.47832675,1651.2,1651.1,13.89460039]
["bitfinex","ETHUSD",1674285738684,33.35832675,1651.2,1651.1,13.89460039]
["bitfinex","ETHUSD",1674285739415,33.35832675,1651.2,1651.1,13.50158878]
["bitfinex","ETHUSD",1674285739732,33.35832675,1651.2,1651.1,13.89460039]
["bitfinex","ETHUSD",1674285741036,33.35832675,1651.2,1651.1,14.66734077]
["bitfinex","ETHUSD",1674285741412,27.86764175,1651.2,1651.1,14.66734077]
["bitfinex","ETHUSD",1674285741622,28.42264175,1651.2,1651.1,14.66708707]
["bitfinex","ETHUSD",1674285742487,25.58037758,1651.2,1651.1,14.66708707]
["bitfinex","ETHUSD",1674285744916,25.58037758,1651.2,1651.1,15.49308707]
["bitfinex","ETHUSD",1674285745132,26.13537758,1651.2,1651.1,15.49308707]
["bitfinex","ETHUSD",1674285745712,26.13537758,1651.2,1651.1,17.99308707]
["bitfinex","ETHUSD",1674285745928,26.13537758,1651.2,1651.1,18.0200974]
["bitfinex","ETHUSD",1674285747649,26.13537758,1651.2,1651.1,17.99308707]
["bitfinex","ETHUSD",1674285748663,26.54296994,1651.2,1651.1,17.99308707]
["bitfinex","ETHUSD",1674285750273,26.53296994,1651.2,1651.1,17.99308707]
["bitfinex","ETHUSD",1674285752272,27.08796994,1651.2,1651.1,17.99308707]
["bitfinex","ETHUSD",1674285753766,27.08796994,1651.2,1651.1,12.99308707]
["bitfinex","ETHUSD",1674285754545,27.08796994,1651.2,1651.1,17.99308707]
["bitfinex","ETHUSD",1674285754976,27.08796994,1651.2,1651.1,17.16708707]
["bitfinex","ETHUSD",1674285755868,27.64296994,1651.2,1651.1,17.16708707]
["bitfinex","ETHUSD",1674285759456,27.64296994,1651.2,1651.1,14.66708707]
["bitfinex","ETHUSD",1674285759457,28.19796994,1651.2,1651.1,14.66708707]
["bitfinex","ETHUSD",1674285760488,28.19796994,1651.2,1651.1,15.49308707]
["bitfinex","ETHUSD",1674285760697,28.19796994,1651.2,1651.1,10.49308707]
["bitfinex","ETHUSD",1674285760911,27.56618893,1651.2,1651.1,10.49308707]
["bitfinex","ETHUSD",1674285761256,19.32618893,1651.2,1651.1,15.5922806]
["bitfinex","ETHUSD",1674285761391,11.08618893,1651.2,1651.1,15.5922806]
["bitfinex","ETHUSD",1674285761601,6.96618893,1651.2,1651.1,15.5922806]
["bitfinex","ETHUSD",1674285761862,2.84618893,1651.2,1651.1,15.5922806]
["bitfinex","ETHUSD",1674285762184,55.8850729,1651.5,1651.1,15.5922806]
["bitfinex","ETHUSD",1674285762388,55.8850729,1651.5,1651.4,2.61546174]
["bitfinex","ETHUSD",1674285762540,45.6611729,1651.5,1651.4,10.61546174]
["bitfinex","ETHUSD",1674285762751,45.6611729,1651.5,1651.4,11.00821965]
["bitfinex","ETHUSD",1674285763013,46.2161729,1651.5,1651.4,11.00821965]
["bitfinex","ETHUSD",1674285763336,46.2161729,1651.5,1651.4,11.78104628]
["bitfinex","ETHUSD",1674285763487,46.2161729,1651.5,1651.4,11.38828837]
["bitfinex","ETHUSD",1674285763699,46.2161729,1651.5,1651.4,11.78104628]
["bitfinex","ETHUSD",1674285764853,46.2161729,1651.5,1651.4,11.77767524]
["bitfinex","ETHUSD",1674285766451,46.7711729,1651.5,1651.4,11.77767524]
["bitfinex","ETHUSD",1674285767079,46.7711729,1651.5,1651.4,7.55490772]
["bitfinex","ETHUSD",1674285768049,46.7711729,1651.5,1651.4,12.55490772]
["bitfinex","ETHUSD",1674285768830,46.7711729,1651.5,1651.4,9.94281702]
["bitfinex","ETHUSD",1674285769947,47.3261729,1651.5,1651.4,9.94281702]
["bitfinex","ETHUSD",1674285773419,47.8811729,1651.5,1651.4,9.94281702]
["bitfinex","ETHUSD",1674285774057,47.8811729,1651.5,1651.4,4.94281702]
["bitfinex","ETHUSD",1674285775001,47.8811729,1651.5,1651.4,9.94281702]
["bitfinex","ETHUSD",1674285777462,48.4361729,1651.5,1651.4,9.94281702]
["bitfinex","ETHUSD",1674285777600,48.4361729,1651.5,1651.4,9.94359225]
["bitfinex","ETHUSD",1674285778077,48.4361729,1651.5,1651.4,13.08198372]
["bitfinex","ETHUSD",1674285778296,48.4361729,1651.5,1651.4,9.94359225]
["bitfinex","ETHUSD",1674285778447,48.4361729,1651.5,1651.4,13.08198372]
["bitfinex","ETHUSD",1674285780869,48.9911729,1651.5,1651.4,13.08198372]
["bitfinex","ETHUSD",1674285781022,48.9911729,1651.5,1651.4,8.08198372]
["bitfinex","ETHUSD",1674285782076,48.9911729,1651.5,1651.4,13.08198372]
["bitfinex","ETHUSD",1674285784343,49.5461729,1651.5,1651.4,13.08198372]
["bitfinex","ETHUSD",1674285786171,49.5461729,1651.5,1651.4,13.90298372]
["bitfinex","ETHUSD",1674285786733,49.54387621,1651.5,1651.4,13.90298372]
["bitfinex","ETHUSD",1674285787728,50.09887621,1651.5,1651.4,13.90298372]
["bitfinex","ETHUSD",1674285788061,50.09887621,1651.5,1651.4,8.90298372]
["bitfinex","ETHUSD",1674285789128,50.09887621,1651.5,1651.4,13.90298372]
["bitfinex","ETHUSD",1674285789986,45.89769981,1651.5,1651.4,11.68378578]
["bitfinex","ETHUSD",1674285790250,45.89769981,1651.5,1651.4,12.50985949]
["bitfinex","ETHUSD",1674285790744,45.89769981,1651.5,1651.4,15.64958688]
["bitfinex","ETHUSD",1674285791129,46.45269981,1651.5,1651.4,15.64958688]
["bitfinex","ETHUSD",1674285791995,46.45269981,1651.5,1651.4,15.64928422]
["bitfinex","ETHUSD",1674285792394,46.45269981,1651.5,1651.4,15.64902143]
["bitfinex","ETHUSD",1674285792600,46.45269981,1651.5,1651.4,12.50985949]
["bitfinex","ETHUSD",1674285792812,46.45269981,1651.5,1651.4,15.64898951]
["bitfinex","ETHUSD",1674285793069,46.45269981,1651.5,1651.4,12.50985949]
["bitfinex","ETHUSD",1674285793668,46.45269981,1651.5,1651.4,12.4622167]
["bitfinex","ETHUSD",1674285794073,46.45269981,1651.5,1651.4,13.6702167]
["bitfinex","ETHUSD",1674285794493,47.00769981,1651.5,1651.4,13.6702167]
["bitfinex","ETHUSD",1674285795037,47.00769981,1651.5,1651.4,12.4622167]
["bitfinex","ETHUSD",1674285796712,47.00769981,1651.5,1651.4,12.47476087]
["bitfinex","ETHUSD",1674285797851,47.00769981,1651.5,1651.4,15.61359576]
["bitfinex","ETHUSD",1674285797852,47.56269981,1651.5,1651.4,15.61359576]
["bitfinex","ETHUSD",1674285798737,47.46269981,1651.5,1651.4,15.61359576]
["bitfinex","ETHUSD",1674285799989,47.46269981,1651.5,1651.4,12.47476087]
["bitfinex","ETHUSD",1674285800593,47.44008811,1651.5,1651.4,12.47476087]
["bitfinex","ETHUSD",1674285800825,47.44008811,1651.5,1651.4,13.84391268]
["bitfinex","ETHUSD",1674285800826,47.43774304,1651.5,1651.4,13.84391268]
["bitfinex","ETHUSD",1674285801047,47.43774304,1651.5,1651.4,15.05191268]
["bitfinex","ETHUSD",1674285801425,46.99274304,1651.5,1651.4,15.05191268]
["bitfinex","ETHUSD",1674285801798,30.65788504,1651.6,1651.4,15.05191268]
["bitfinex","ETHUSD",1674285802006,30.65788504,1651.6,1651.5,4.646]
["bitfinex","ETHUSD",1674285802318,6.66,1651.7,1651.6,3.0]
["bitfinex","ETHUSD",1674285802471,6.66,1651.7,1651.6,4.75119353]
["bitfinex","ETHUSD",1674285802684,6.66,1651.7,1651.6,9.01380713]
["bitfinex","ETHUSD",1674285803102,5.66,1651.7,1651.6,18.22180713]
["bitfinex","ETHUSD",1674285803353,5.66,1651.7,1651.6,19.86988084]
["bitfinex","ETHUSD",1674285804006,5.66,1651.7,1651.6,19.04380713]
["bitfinex","ETHUSD",1674285804623,6.215,1651.7,1651.6,19.04380713]
["bitfinex","ETHUSD",1674285804798,6.215,1651.7,1651.6,18.21780713]
["bitfinex","ETHUSD",1674285805011,5.215,1651.7,1651.6,18.21780713]
["bitfinex","ETHUSD",1674285805223,5.215,1651.7,1651.6,18.76095894]
["bitfinex","ETHUSD",1674285805646,5.215,1651.7,1651.6,15.62422692]
["bitfinex","ETHUSD",1674285807264,5.215,1651.7,1651.6,18.62422692]
["bitfinex","ETHUSD",1674285807482,5.215,1651.7,1651.6,18.27833657]
["bitfinex","ETHUSD",1674285807629,5.215,1651.7,1651.6,18.62422692]
["bitfinex","ETHUSD",1674285808043,5.77,1651.7,1651.6,18.62422692]
["bitfinex","ETHUSD",1674285810118,5.13750001,1651.7,1651.6,18.62422692]
["bitfinex","ETHUSD",1674285810255,5.13750001,1651.7,1651.6,21.75697277]
["bitfinex","ETHUSD",1674285811594,5.69250001,1651.7,1651.6,18.41108242]
["bitfinex","ETHUSD",1674285811806,5.69250001,1651.7,1651.6,18.11462743]
["bitfinex","ETHUSD",1674285811970,5.94725187,1651.7,1651.6,16.08062743]
["bitfinex","ETHUSD",1674285812328,5.94725187,1651.7,1651.6,7.94788158]
["bitfinex","ETHUSD",1674285812522,5.94725187,1651.7,1651.6,12.94788158]
["bitfinex","ETHUSD",1674285813325,5.94725187,1651.7,1651.6,14.73760941]
["bitfinex","ETHUSD",1674285813532,5.94725187,1651.7,1651.6,13.61172783]
["bitfinex","ETHUSD",1674285813792,5.94725187,1651.7,1651.6,13.95761818]
["bitfinex","ETHUSD",1674285815109,6.50225187,1651.7,1651.6,13.95761818]
["bitfinex","ETHUSD",1674285815544,6.24750001,1651.7,1651.6,13.95761818]
["bitfinex","ETHUSD",1674285815778,6.18640001,1651.7,1651.6,13.95761818]
["bitfinex","ETHUSD",1674285816113,6.18640001,1651.7,1651.6,14.73760941]
["bitfinex","ETHUSD",1674285817162,6.28255635,1651.7,1651.6,14.73760941]
["bitfinex","ETHUSD",1674285817331,6.18640001,1651.7,1651.6,14.73760941]
["bitfinex","ETHUSD",1674285819060,6.18640001,1651.7,1651.6,12.12588158]
["bitfinex","ETHUSD",1674285819376,6.9758748,1651.7,1651.6,14.73846839]
["bitfinex","ETHUSD",1674285819518,6.74140001,1651.7,1651.6,14.39257804]
["bitfinex","ETHUSD",1674285819728,6.82982466,1651.7,1651.6,14.73846839]
["bitfinex","ETHUSD",1674285819943,6.74140001,1651.7,1651.6,12.12588158]
["bitfinex","ETHUSD",1674285820153,6.74140001,1651.7,1651.6,14.73910416]
["bitfinex","ETHUSD",1674285820384,6.74140001,1651.7,1651.6,14.73911261]
["bitfinex","ETHUSD",1674285820680,6.74140001,1651.7,1651.6,12.12588158]
["bitfinex","ETHUSD",1674285821149,6.8873469,1651.7,1651.6,7.12588158]
["bitfinex","ETHUSD",1674285821991,6.8873469,1651.7,1651.6,12.12588158]
["bitfinex","ETHUSD",1674285822163,6.74140001,1651.7,1651.6,12.12588158]
["bitfinex","ETHUSD",1674285822606,7.29640001,1651.7,1651.6,12.12588158]
["bitfinex","ETHUSD",1674285823437,7.29640001,1651.7,1651.6,14.74080685]
["bitfinex","ETHUSD",1674285823878,7.29640001,1651.7,1651.6,12.12588158]
["bitfinex","ETHUSD",1674285826024,7.85140001,1651.7,1651.6,12.12588158]
["bitfinex","ETHUSD",1674285828109,8.11589883,1651.7,1651.6,7.12588158]
["bitfinex","ETHUSD",1674285829070,7.85140001,1651.7,1651.6,13.33388158]
["bitfinex","ETHUSD",1674285829223,8.40640001,1651.7,1651.6,15.25862743]
["bitfinex","ETHUSD",1674285830631,7.56576001,1651.7,1651.6,18.93805541]
["bitfinex","ETHUSD",1674285830845,7.56576001,1651.7,1651.6,15.86073848]
["bitfinex","ETHUSD",1674285831008,7.56576001,1651.7,1651.6,14.65273848]
["bitfinex","ETHUSD",1674285831449,0.555,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1674285831673,0.555,1651.8,1651.7,11.96472875]
["bitfinex","ETHUSD",1674285831906,0.555,1651.8,1651.7,11.39780386]
["bitfinex","ETHUSD",1674285832222,0.555,1651.8,1651.7,13.18980386]
["bitfinex","ETHUSD",1674285832410,0.555,1651.8,1651.7,14.39780386]
["bitfinex","ETHUSD",1674285832619,1.11,1651.8,1651.7,13.18980386]
["bitfinex","ETHUSD",1674285833042,1.11,1651.8,1651.7,14.39780386]
["bitfinex","ETHUSD",1674285833212,1.11,1651.8,1651.7,13.18980386]
["bitfinex","ETHUSD",1674285833800,1.11,1651.8,1651.7,14.39780386]
["bitfinex","ETHUSD",1674285834113,1.06,1651.8,1651.7,13.09061033]
["bitfinex","ETHUSD",1674285834482,1.06,1651.8,1651.7,14.29861033]
["bitfinex","ETHUSD",1674285834891,1.06,1651.8,1651.7,13.91668404]
["bitfinex","ETHUSD",1674285835101,1.06,1651.8,1651.7,12.5853906]
["bitfinex","ETHUSD",1674285835555,1.06,1651.8,1651.7,12.23950025]
["bitfinex","ETHUSD",1674285835896,1.06,1651.8,1651.7,12.5853906]
["bitfinex","ETHUSD",1674285836113,1.615,1651.8,1651.7,12.5853906]
["bitfinex","ETHUSD",1674285836451,1.615,1651.8,1651.7,14.51534052]
["bitfinex","ETHUSD",1674285837929,1.565,1651.8,1651.7,14.51534052]
["bitfinex","ETHUSD",1674285838404,1.565,1651.8,1651.7,13.68926681]
["bitfinex","ETHUSD",1674285839469,2.12,1651.8,1651.7,13.68926681]
["bitfinex","ETHUSD",1674285843111,2.675,1651.8,1651.7,13.68926681]
["bitfinex","ETHUSD",1674285843644,2.475,1651.8,1651.7,13.68926681]
["bitfinex","ETHUSD",1674285844100,2.71618983,1651.8,1651.7,10.55131689]
["bitfinex","ETHUSD",1674285844310,2.475,1651.8,1651.7,13.69017259]
["bitfinex","ETHUSD",1674285846467,3.03,1651.8,1651.7,13.69017259]
["bitfinex","ETHUSD",1674285848257,3.29449882,1651.8,1651.7,8.69017259]
["bitfinex","ETHUSD",1674285848412,3.03,1651.8,1651.7,8.69017259]
["bitfinex","ETHUSD",1674285848618,3.11686168,1651.8,1651.7,8.69017259]
["bitfinex","ETHUSD",1674285848865,3.03,1651.8,1651.7,8.69017259]
["bitfinex","ETHUSD",1674285849057,3.03,1651.8,1651.7,14.89817259]
["bitfinex","ETHUSD",1674285849409,3.03,1651.8,1651.7,13.69017259]
["bitfinex","ETHUSD",1674285849617,3.03,1651.8,1651.7,13.34428224]
["bitfinex","ETHUSD",1674285849834,3.585,1651.8,1651.7,13.69017259]
["bitfinex","ETHUSD",1674285849989,3.585,1651.8,1651.7,10.55131689]
["bitfinex","ETHUSD",1674285850197,3.585,1651.8,1651.7,11.75931689]
["bitfinex","ETHUSD",1674285850404,3.22650001,1651.8,1651.7,10.55131689]
["bitfinex","ETHUSD",1674285850824,3.22650001,1651.8,1651.7,11.75931689]
["bitfinex","ETHUSD",1674285851036,3.22650001,1651.8,1651.7,10.55131689]
["bitfinex","ETHUSD",1674285851721,3.22650001,1651.8,1651.7,13.69046526]
["bitfinex","ETHUSD",1674285853189,3.78150001,1651.8,1651.7,13.69046526]
["bitfinex","ETHUSD",1674285855045,3.78150001,1651.8,1651.7,8.69046526]
["bitfinex","ETHUSD",1674285855263,3.93555247,1651.8,1651.7,5.55131689]
["bitfinex","ETHUSD",1674285855999,3.93555247,1651.8,1651.7,10.55131689]
["bitfinex","ETHUSD",1674285856211,3.78150001,1651.8,1651.7,10.55131689]
["bitfinex","ETHUSD",1674285856668,4.33650001,1651.8,1651.7,10.55131689]
["bitfinex","ETHUSD",1674285857315,4.33650001,1651.8,1651.7,13.69095836]
["bitfinex","ETHUSD",1674285858605,4.25650001,1651.8,1651.7,13.69095836]
["bitfinex","ETHUSD",1674285859664,4.25650001,1651.8,1651.7,10.55131689]
["bitfinex","ETHUSD",1674285860087,4.81150001,1651.8,1651.7,10.55131689]
["bitfinex","ETHUSD",1674285860294,3.81150001,1651.8,1651.7,11.47658413]
["bitfinex","ETHUSD",1674285860542,3.81150001,1651.8,1651.7,16.0853906]
["bitfinex","ETHUSD",1674285860792,3.81150001,1651.8,1651.7,12.5853906]
["bitfinex","ETHUSD",1674285861573,3.81150001,1651.8,1651.7,13.4073906]
["bitfinex","ETHUSD",1674285862059,3.81150001,1651.8,1651.7,13.46811902]
["bitfinex","ETHUSD",1674285863619,4.36650001,1651.8,1651.7,13.12222867]
["bitfinex","ETHUSD",1674285863834,4.36650001,1651.8,1651.7,19.46811902]
["bitfinex","ETHUSD",1674285864040,4.36650001,1651.8,1651.7,15.96811902]
["bitfinex","ETHUSD",1674285865454,4.36650001,1651.8,1651.7,13.46811902]
["bitfinex","ETHUSD",1674285865663,4.36650001,1651.8,1651.7,13.4073906]
["bitfinex","ETHUSD",1674285866296,4.36650001,1651.8,1651.7,12.58131689]
["bitfinex","ETHUSD",1674285866868,4.36650001,1651.8,1651.7,11.75531689]
["bitfinex","ETHUSD",1674285867197,4.92150001,1651.8,1651.7,14.75531689]
["bitfinex","ETHUSD",1674285867353,4.92150001,1651.8,1651.7,14.81855208]
["bitfinex","ETHUSD",1674285868214,4.92150001,1651.8,1651.7,11.81855208]
["bitfinex","ETHUSD",1674285868566,4.92150001,1651.8,1651.7,11.75531689]
["bitfinex","ETHUSD",1674285868774,4.79760287,1651.8,1651.7,11.75531689]
["bitfinex","ETHUSD",1674285870393,4.87284259,1651.8,1651.7,11.75531689]
["bitfinex","ETHUSD",1674285871470,4.87284259,1651.8,1651.7,6.75531689]
["bitfinex","ETHUSD",1674285871681,4.87284259,1651.8,1651.7,7.5813906]
["bitfinex","ETHUSD",1674285871682,5.10503298,1651.8,1651.7,7.5813906]
["bitfinex","ETHUSD",1674285871894,4.87284259,1651.8,1651.7,6.3733906]
["bitfinex","ETHUSD",1674285872216,4.87284259,1651.8,1651.7,7.5813906]
["bitfinex","ETHUSD",1674285872579,5.04810748,1651.8,1651.7,11.3733906]
["bitfinex","ETHUSD",1674285872765,4.87284259,1651.8,1651.7,11.3733906]
["bitfinex","ETHUSD",1674285873373,4.87284259,1651.8,1651.7,12.5813906]
["bitfinex","ETHUSD",1674285874086,5.42784259,1651.8,1651.7,12.5813906]
["bitfinex","ETHUSD",1674285874302,5.42784259,1651.8,1651.7,11.3733906]
["bitfinex","ETHUSD",1674285874553,5.42784259,1651.8,1651.7,12.5813906]
["bitfinex","ETHUSD",1674285875402,5.58612619,1651.8,1651.7,11.3733906]
["bitfinex","ETHUSD",1674285876398,5.58612619,1651.8,1651.7,10.54731689]
["bitfinex","ETHUSD",1674285877714,6.14112619,1651.8,1651.7,10.54731689]
["bitfinex","ETHUSD",1674285878144,5.98284259,1651.8,1651.7,10.54731689]
["bitfinex","ETHUSD",1674285878298,6.09536433,1651.8,1651.7,10.54731689]
["bitfinex","ETHUSD",1674285878708,5.98284259,1651.8,1651.7,10.54731689]
["bitfinex","ETHUSD",1674285878922,6.08346325,1651.8,1651.7,10.54731689]
["bitfinex","ETHUSD",1674285879167,5.98284259,1651.8,1651.7,10.54731689]
["bitfinex","ETHUSD",1674285879803,6.07227929,1651.8,1651.7,10.54731689]
["bitfinex","ETHUSD",1674285879992,5.98284259,1651.8,1651.7,10.54731689]
["bitfinex","ETHUSD",1674285880178,6.06928273,1651.8,1651.7,10.54731689]
["bitfinex","ETHUSD",1674285880639,6.67251115,1651.8,1651.7,10.68923676]
["bitfinex","ETHUSD",1674285880813,6.67251115,1651.8,1651.7,7.96483982]
["bitfinex","ETHUSD",1674285880814,7.12661115,1651.8,1651.7,7.96483982]
["bitfinex","ETHUSD",1674285881024,7.68161115,1651.8,1651.7,5.34589035]
["bitfinex","ETHUSD",1674285881338,7.68161115,1651.8,1651.7,7.96397887]
["bitfinex","ETHUSD",1674285881548,10.68161115,1651.8,1651.7,7.96397887]
["bitfinex","ETHUSD",1674285882024,10.68161115,1651.8,1651.7,10.96397887]
["bitfinex","ETHUSD",1674285882664,10.68161115,1651.8,1651.7,8.34589035]
["bitfinex","ETHUSD",1674285882831,10.68161115,1651.8,1651.7,10.96397887]
["bitfinex","ETHUSD",1674285883200,10.68161115,1651.8,1651.7,8.34589035]
["bitfinex","ETHUSD",1674285884402,11.23661115,1651.8,1651.7,8.34589035]
["bitfinex","ETHUSD",1674285884595,11.15387086,1651.8,1651.7,8.34589035]
["bitfinex","ETHUSD",1674285886157,11.15387086,1651.8,1651.7,10.56069327]
["bitfinex","ETHUSD",1674285886628,11.15387086,1651.8,1651.7,8.34589035]
["bitfinex","ETHUSD",1674285886833,11.27291247,1651.8,1651.7,8.34589035]
["bitfinex","ETHUSD",1674285887244,11.27291247,1651.8,1651.7,10.56073891]
["bitfinex","ETHUSD",1674285887609,11.15387086,1651.8,1651.7,10.56074452]
["bitfinex","ETHUSD",1674285887833,11.70887086,1651.8,1651.7,10.56074452]
["bitfinex","ETHUSD",1674285888183,16.03325947,1651.8,1651.7,7.56074452]
["bitfinex","ETHUSD",1674285888452,17.12375829,1651.8,1651.7,5.34589035]
["bitfinex","ETHUSD",1674285888665,17.12375829,1651.8,1651.7,7.24388225]
["bitfinex","ETHUSD",1674285888986,13.62536968,1651.8,1651.7,7.24388225]
["bitfinex","ETHUSD",1674285889554,13.62536968,1651.8,1651.7,10.24388225]
["bitfinex","ETHUSD",1674285889797,13.36087086,1651.8,1651.7,10.24388225]
["bitfinex","ETHUSD",1674285890987,13.36087086,1651.8,1651.7,8.34589035]
["bitfinex","ETHUSD",1674285891197,13.91587086,1651.8,1651.7,3.34589035]
["bitfinex","ETHUSD",1674285891388,14.15603564,1651.8,1651.7,3.34589035]
["bitfinex","ETHUSD",1674285892419,14.15603564,1651.8,1651.7,5.24325161]
["bitfinex","ETHUSD",1674285892896,13.91587086,1651.8,1651.7,5.24325161]
["bitfinex","ETHUSD",1674285893306,13.99872677,1651.8,1651.7,5.24325161]
["bitfinex","ETHUSD",1674285893695,13.91587086,1651.8,1651.7,5.24325161]
["bitfinex","ETHUSD",1674285894460,13.91353242,1651.8,1651.7,5.24325161]
["bitfinex","ETHUSD",1674285894671,14.55750808,1651.8,1651.7,5.24325161]
["bitfinex","ETHUSD",1674285896888,13.64253242,1651.8,1651.7,5.24325161]
["bitfinex","ETHUSD",1674285898250,14.19753242,1651.8,1651.7,5.24325161]
["bitfinex","ETHUSD",1674285899061,13.37153242,1651.8,1651.7,5.24325161]
["bitfinex","ETHUSD",1674285899425,10.37153242,1651.8,1651.7,5.24068237]
["bitfinex","ETHUSD",1674285899781,9.76460415,1651.8,1651.7,5.24068237]
["bitfinex","ETHUSD",1674285900025,9.31050415,1651.8,1651.7,4.22250587]
["bitfinex","ETHUSD",1674285901285,9.31050415,1651.8,1651.7,4.12331234]
["bitfinex","ETHUSD",1674285901510,9.86550415,1651.8,1651.7,4.12331234]
["bitfinex","ETHUSD",1674285901834,9.86550415,1651.8,1651.7,9.12331234]
["bitfinex","ETHUSD",1674285902051,9.86550415,1651.8,1651.7,8.44251464]
["bitfinex","ETHUSD",1674285904206,9.86550415,1651.8,1651.7,8.34332111]
["bitfinex","ETHUSD",1674285904821,10.42050415,1651.8,1651.7,8.34332111]
["bitfinex","ETHUSD",1674285905677,10.50778452,1651.8,1651.7,10.23866039]
["bitfinex","ETHUSD",1674285905930,11.9533545,1651.8,1651.7,10.23866039]
["bitfinex","ETHUSD",1674285906242,11.86607413,1651.8,1651.7,10.23866039]
["bitfinex","ETHUSD",1674285906455,10.42050415,1651.8,1651.7,10.23866039]
["bitfinex","ETHUSD",1674285908451,10.97550415,1651.8,1651.7,10.23866039]
["bitfinex","ETHUSD",1674285908705,10.97550415,1651.8,1651.7,8.34332111]
["bitfinex","ETHUSD",1674285910355,10.97550415,1651.8,1651.7,9.12678448]
["bitfinex","ETHUSD",1674285910720,10.97550415,1651.8,1651.7,4.12678448]
["bitfinex","ETHUSD",1674285910963,11.24000297,1651.8,1651.7,4.12678448]
["bitfinex","ETHUSD",1674285911925,10.97550415,1651.8,1651.7,9.12678448]
["bitfinex","ETHUSD",1674285912076,11.53050415,1651.8,1651.7,9.12678448]
["bitfinex","ETHUSD",1674285913295,11.53050415,1651.8,1651.7,11.34163865]
["bitfinex","ETHUSD",1674285913818,11.53050415,1651.8,1651.7,8.78089413]
["bitfinex","ETHUSD",1674285914332,11.53050415,1651.8,1651.7,9.1277062]
["bitfinex","ETHUSD",1674285915709,12.08550415,1651.8,1651.7,8.78089413]
["bitfinex","ETHUSD",1674285917073,12.08550415,1651.8,1651.7,10.9957483]
["bitfinex","ETHUSD",1674285917638,12.08550415,1651.8,1651.7,5.9957483]
["bitfinex","ETHUSD",1674285917854,12.32264525,1651.8,1651.7,5.9957483]
["bitfinex","ETHUSD",1674285918698,12.08550415,1651.8,1651.7,10.9957483]
["bitfinex","ETHUSD",1674285919174,12.64050415,1651.8,1651.7,10.9957483]
["bitfinex","ETHUSD",1674285921018,12.637214,1651.8,1651.7,10.9957483]
["bitfinex","ETHUSD",1674285921461,12.73972446,1651.8,1651.7,8.78089413]
["bitfinex","ETHUSD",1674285921915,12.637214,1651.8,1651.7,8.78089413]
["bitfinex","ETHUSD",1674285922125,12.637214,1651.8,1651.7,10.9952012]
["bitfinex","ETHUSD",1674285922491,13.192214,1651.8,1651.7,10.9952012]
["bitfinex","ETHUSD",1674285922912,13.192214,1651.8,1651.7,8.78089413]
["bitfinex","ETHUSD",1674285923233,13.31935365,1651.8,1651.7,10.99627236]
["bitfinex","ETHUSD",1674285923608,13.192214,1651.8,1651.7,10.99627236]
["bitfinex","ETHUSD",1674285924607,13.192214,1651.8,1651.7,5.99627236]
["bitfinex","ETHUSD",1674285924811,13.45671282,1651.8,1651.7,3.78089413]
["bitfinex","ETHUSD",1674285925756,13.45671282,1651.8,1651.7,8.78089413]
["bitfinex","ETHUSD",1674285925967,13.747214,1651.8,1651.7,8.78089413]
["bitfinex","ETHUSD",1674285926448,13.747214,1651.8,1651.7,11.39898265]
["bitfinex","ETHUSD",1674285927595,13.747214,1651.8,1651.7,11.74579472]
["bitfinex","ETHUSD",1674285929699,14.302214,1651.8,1651.7,11.74579472]
["bitfinex","ETHUSD",1674285930698,14.302214,1651.8,1651.7,9.1277062]
["bitfinex","ETHUSD",1674285930907,14.42676307,1651.8,1651.7,9.1277062]
["bitfinex","ETHUSD",1674285931375,14.302214,1651.8,1651.7,9.1277062]
["bitfinex","ETHUSD",1674285933159,14.857214,1651.8,1651.7,9.1277062]
["bitfinex","ETHUSD",1674285933331,16.6429354,1651.8,1651.7,11.34508608]
["bitfinex","ETHUSD",1674285933544,20.13804171,1651.8,1651.7,6.34508608]
["bitfinex","ETHUSD",1674285933813,16.90743422,1651.8,1651.7,6.34508608]
["bitfinex","ETHUSD",1674285933968,19.90743422,1651.8,1651.7,6.34508608]
["bitfinex","ETHUSD",1674285936444,18.12171282,1651.8,1651.7,6.34508608]
["bitfinex","ETHUSD",1674285936625,18.67671282,1651.8,1651.7,6.34508608]
["bitfinex","ETHUSD",1674285936832,18.412214,1651.8,1651.7,6.34508608]
["bitfinex","ETHUSD",1674285937669,18.412214,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285937995,18.412214,1651.8,1651.7,6.34449321]
["bitfinex","ETHUSD",1674285938203,18.412214,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285938425,18.50048914,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285938608,18.412214,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285938870,18.49927377,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285939035,18.412214,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285940324,18.967214,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285941274,19.10875175,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285941467,18.967214,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285942536,15.967214,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285942710,15.96333588,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285943652,16.51833588,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285947229,17.07333588,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285948530,17.07333588,1651.8,1651.7,6.74579472]
["bitfinex","ETHUSD",1674285948848,17.07333588,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285950783,17.62833588,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285951559,17.76595354,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285951899,17.62833588,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285954031,17.62833588,1651.8,1651.7,6.74579472]
["bitfinex","ETHUSD",1674285954207,18.18333588,1651.8,1651.7,6.74579472]
["bitfinex","ETHUSD",1674285954519,18.18333588,1651.8,1651.7,11.74579472]
["bitfinex","ETHUSD",1674285954726,18.18333588,1651.8,1651.7,11.84498825]
["bitfinex","ETHUSD",1674285955886,18.18333588,1651.8,1651.7,11.49817618]
["bitfinex","ETHUSD",1674285958463,18.73833588,1651.8,1651.7,11.49817618]
["bitfinex","ETHUSD",1674285958671,18.73833588,1651.8,1651.7,8.78089413]
["bitfinex","ETHUSD",1674285959727,18.73833588,1651.8,1651.7,9.1277062]
["bitfinex","ETHUSD",1674285960410,18.73833588,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285960721,19.0028347,1651.8,1651.7,4.1277062]
["bitfinex","ETHUSD",1674285961239,19.0028347,1651.8,1651.7,6.74579472]
["bitfinex","ETHUSD",1674285961453,19.0028347,1651.8,1651.7,9.1277062]
["bitfinex","ETHUSD",1674285961736,18.73833588,1651.8,1651.7,8.78089413]
["bitfinex","ETHUSD",1674285961949,19.29333588,1651.8,1651.7,9.1277062]
["bitfinex","ETHUSD",1674285962277,19.29333588,1651.8,1651.7,9.90769743]
["bitfinex","ETHUSD",1674285963811,19.29333588,1651.8,1651.7,9.90801518]
["bitfinex","ETHUSD",1674285964906,19.29333588,1651.8,1651.7,12.5261037]
["bitfinex","ETHUSD",1674285965432,19.84833588,1651.8,1651.7,10.73408889]
["bitfinex","ETHUSD",1674285965645,19.84833588,1651.8,1651.7,10.38695907]
["bitfinex","ETHUSD",1674285965861,19.84833588,1651.8,1651.7,10.73408889]
["bitfinex","ETHUSD",1674285966852,19.84627965,1651.8,1651.7,10.73408889]
["bitfinex","ETHUSD",1674285969229,20.40127965,1651.8,1651.7,10.73408889]
["bitfinex","ETHUSD",1674285969383,20.40127965,1651.8,1651.7,10.38695907]
["bitfinex","ETHUSD",1674285969793,20.40127965,1651.8,1651.7,9.90801518]
["bitfinex","ETHUSD",1674285972526,20.95627965,1651.8,1651.7,9.90801518]
["bitfinex","ETHUSD",1674285973175,21.10138993,1651.8,1651.7,9.90801518]
["bitfinex","ETHUSD",1674285974422,20.95627965,1651.8,1651.7,5.73401518]
["bitfinex","ETHUSD",1674285975112,20.95627965,1651.8,1651.7,10.73401518]
["bitfinex","ETHUSD",1674285976222,21.51127965,1651.8,1651.7,10.73401518]
["bitfinex","ETHUSD",1674285977001,21.33928113,1651.8,1651.7,13.87593505]
["bitfinex","ETHUSD",1674285978739,21.28928113,1651.8,1651.7,13.87593505]
["bitfinex","ETHUSD",1674285979364,21.28928113,1651.8,1651.7,10.73401518]
["bitfinex","ETHUSD",1674285979683,21.84428113,1651.8,1651.7,10.73401518]
["bitfinex","ETHUSD",1674285982762,21.84428113,1651.8,1651.7,5.73401518]
["bitfinex","ETHUSD",1674285982973,22.63517739,1651.8,1651.7,5.73401518]
["bitfinex","ETHUSD",1674285983779,22.63517739,1651.8,1651.7,10.73401518]
["bitfinex","ETHUSD",1674285984043,22.39928113,1651.8,1651.7,10.73401518]
["bitfinex","ETHUSD",1674285986471,22.39928113,1651.8,1651.7,13.34809255]
["bitfinex","ETHUSD",1674285986768,22.95428113,1651.8,1651.7,13.34809255]
["bitfinex","ETHUSD",1674285986986,22.95428113,1651.8,1651.7,13.34578988]
["bitfinex","ETHUSD",1674285989777,22.95428113,1651.8,1651.7,8.34578988]
["bitfinex","ETHUSD",1674285989984,23.10070353,1651.8,1651.7,8.34578988]
["bitfinex","ETHUSD",1674285990241,23.65570353,1651.8,1651.7,8.34578988]
["bitfinex","ETHUSD",1674285990833,23.65570353,1651.8,1651.7,13.34578988]
["bitfinex","ETHUSD",1674285991084,23.50928113,1651.8,1651.7,13.34578988]
["bitfinex","ETHUSD",1674285993734,24.06428113,1651.8,1651.7,13.34578988]
["bitfinex","ETHUSD",1674285995365,24.06428113,1651.8,1651.7,14.55378988]
["bitfinex","ETHUSD",1674285995616,24.06428113,1651.8,1651.7,11.93971251]
["bitfinex","ETHUSD",1674285996951,24.32877995,1651.8,1651.7,6.93971251]
["bitfinex","ETHUSD",1674285997203,24.88377995,1651.8,1651.7,6.93971251]
["bitfinex","ETHUSD",1674285997777,24.88377995,1651.8,1651.7,11.93971251]
["bitfinex","ETHUSD",1674285998046,24.61928113,1651.8,1651.7,11.93971251]
["bitfinex","ETHUSD",1674285999708,24.61928113,1651.8,1651.7,9.90571251]
["bitfinex","ETHUSD",1674285999917,24.61928113,1651.8,1651.7,12.52089325]
["bitfinex","ETHUSD",1674286000767,25.17428113,1651.8,1651.7,12.52089325]
["bitfinex","ETHUSD",1674286002447,25.17428113,1651.8,1651.7,13.72889325]
["bitfinex","ETHUSD",1674286002634,25.17428113,1651.8,1651.7,13.72916958]
["bitfinex","ETHUSD",1674286003300,25.17428113,1651.8,1651.7,12.52116958]
["bitfinex","ETHUSD",1674286003517,25.17428113,1651.8,1651.7,13.72916958]
["bitfinex","ETHUSD",1674286003661,25.17428113,1651.8,1651.7,11.11371251]
["bitfinex","ETHUSD",1674286003872,25.41479009,1651.8,1651.7,6.11371251]
["bitfinex","ETHUSD",1674286004131,25.96979009,1651.8,1651.7,6.11371251]
["bitfinex","ETHUSD",1674286004822,25.96979009,1651.8,1651.7,11.93971251]
["bitfinex","ETHUSD",1674286005195,25.72928113,1651.8,1651.7,11.93971251]
["bitfinex","ETHUSD",1674286005409,25.72928113,1651.8,1651.7,15.08163238]
["bitfinex","ETHUSD",1674286007548,26.28428113,1651.8,1651.7,15.08163238]
["bitfinex","ETHUSD",1674286007722,26.28169298,1651.8,1651.7,15.08163238]
["bitfinex","ETHUSD",1674286011003,26.83669298,1651.8,1651.7,15.08163238]
["bitfinex","ETHUSD",1674286011250,26.83669298,1651.8,1651.7,11.93971251]
["bitfinex","ETHUSD",1674286011809,26.83669298,1651.8,1651.7,12.53914782]
["bitfinex","ETHUSD",1674286013620,24.15302369,1651.8,1651.7,12.53914782]
["bitfinex","ETHUSD",1674286014235,24.70802369,1651.8,1651.7,12.53914782]
["bitfinex","ETHUSD",1674286014444,24.70802369,1651.8,1651.7,15.67926561]
["bitfinex","ETHUSD",1674286014765,24.70802369,1651.8,1651.7,15.75816603]
["bitfinex","ETHUSD",1674286015807,24.70802369,1651.8,1651.7,10.67926561]
["bitfinex","ETHUSD",1674286017027,24.70802369,1651.8,1651.7,15.67926561]
["bitfinex","ETHUSD",1674286017767,25.26302369,1651.8,1651.7,15.67926561]
["bitfinex","ETHUSD",1674286018880,25.26302369,1651.8,1651.7,12.53914782]
["bitfinex","ETHUSD",1674286019070,25.26302369,1651.8,1651.7,15.67888142]
["bitfinex","ETHUSD",1674286019281,25.26302369,1651.8,1651.7,14.89889019]
["bitfinex","ETHUSD",1674286021464,25.81802369,1651.8,1651.7,14.07289019]
["bitfinex","ETHUSD",1674286022486,25.96905627,1651.8,1651.7,14.07289019]
["bitfinex","ETHUSD",1674286022639,25.96905627,1651.8,1651.7,10.33372128]
["bitfinex","ETHUSD",1674286022849,25.96905627,1651.8,1651.7,5.33372128]
["bitfinex","ETHUSD",1674286023968,25.96905627,1651.8,1651.7,13.47345488]
["bitfinex","ETHUSD",1674286024133,25.81802369,1651.8,1651.7,13.47345488]
["bitfinex","ETHUSD",1674286024740,26.37302369,1651.8,1651.7,13.47345488]
["bitfinex","ETHUSD",1674286025755,26.37302369,1651.8,1651.7,13.12632506]
["bitfinex","ETHUSD",1674286025925,26.37302369,1651.8,1651.7,13.47345488]
["bitfinex","ETHUSD",1674286026700,26.37302369,1651.8,1651.7,12.26545488]
["bitfinex","ETHUSD",1674286027059,26.37302369,1651.8,1651.7,13.47345488]
["bitfinex","ETHUSD",1674286028485,26.92802369,1651.8,1651.7,13.47345488]
["bitfinex","ETHUSD",1674286029472,26.92802369,1651.8,1651.7,12.26545488]
["bitfinex","ETHUSD",1674286029910,26.92802369,1651.8,1651.7,7.26545488]
["bitfinex","ETHUSD",1674286030160,27.18038797,1651.8,1651.7,7.26545488]
["bitfinex","ETHUSD",1674286030917,27.18038797,1651.8,1651.7,13.47345488]
["bitfinex","ETHUSD",1674286031066,26.92802369,1651.8,1651.7,12.26545488]
["bitfinex","ETHUSD",1674286031800,26.92802369,1651.8,1651.7,13.47345488]
["bitfinex","ETHUSD",1674286032012,27.48302369,1651.8,1651.7,10.33372128]
["bitfinex","ETHUSD",1674286032672,27.48302369,1651.8,1651.7,13.47402488]
["bitfinex","ETHUSD",1674286033802,27.48302369,1651.8,1651.7,13.12689506]
["bitfinex","ETHUSD",1674286034015,27.48302369,1651.8,1651.7,13.47402488]
["bitfinex","ETHUSD",1674286035333,28.03802369,1651.8,1651.7,13.47402488]
["bitfinex","ETHUSD",1674286036799,28.03802369,1651.8,1651.7,12.26602488]
["bitfinex","ETHUSD",1674286036951,28.03802369,1651.8,1651.7,8.47402488]
["bitfinex","ETHUSD",1674286037165,28.19068771,1651.8,1651.7,8.47402488]
["bitfinex","ETHUSD",1674286038060,28.19068771,1651.8,1651.7,12.26602488]
["bitfinex","ETHUSD",1674286038248,28.03431305,1651.8,1651.7,12.26602488]
["bitfinex","ETHUSD",1674286038673,28.54931305,1651.8,1651.7,12.26602488]
["bitfinex","ETHUSD",1674286040218,28.54931305,1651.8,1651.7,13.47402488]
["bitfinex","ETHUSD",1674286040690,28.54931305,1651.8,1651.7,12.26602488]
["bitfinex","ETHUSD",1674286041121,28.54931305,1651.8,1651.7,13.47402488]
["bitfinex","ETHUSD",1674286041282,28.54931305,1651.8,1651.7,12.26602488]
["bitfinex","ETHUSD",1674286041757,28.54931305,1651.8,1651.7,13.47402488]
["bitfinex","ETHUSD",1674286042391,29.10431305,1651.8,1651.7,13.47402488]
["bitfinex","ETHUSD",1674286043336,29.10431305,1651.8,1651.7,12.26602488]
["bitfinex","ETHUSD",1674286043764,29.10431305,1651.8,1651.7,13.47402488]
["bitfinex","ETHUSD",1674286044078,29.10431305,1651.8,1651.7,8.47402488]
["bitfinex","ETHUSD",1674286044418,29.22653458,1651.8,1651.7,8.47402488]
["bitfinex","ETHUSD",1674286044535,29.10431305,1651.8,1651.7,8.47402488]
["bitfinex","ETHUSD",1674286045097,29.10431305,1651.8,1651.7,13.47440198]
["bitfinex","ETHUSD",1674286045859,29.65931305,1651.8,1651.7,13.47440198]
["bitfinex","ETHUSD",1674286048024,29.65931305,1651.8,1651.7,10.33372128]
["bitfinex","ETHUSD",1674286048393,27.75,1651.8,1651.7,10.33372128]
["bitfinex","ETHUSD",1674286048532,26.69338175,1651.8,1651.7,10.33372128]
["bitfinex","ETHUSD",1674286049203,27.24838175,1651.8,1651.7,10.33372128]
["bitfinex","ETHUSD",1674286049443,27.24838175,1651.8,1651.7,13.47672171]
["bitfinex","ETHUSD",1674286050004,27.24838175,1651.8,1651.7,10.33372128]
["bitfinex","ETHUSD",1674286050684,27.24838175,1651.8,1651.7,13.47721503]
["bitfinex","ETHUSD",1674286050843,30.09361306,1651.8,1651.7,13.09528874]
["bitfinex","ETHUSD",1674286051052,30.09361306,1651.8,1651.7,8.40378421]
["bitfinex","ETHUSD",1674286051298,30.54771306,1651.8,1651.7,8.40378421]
["bitfinex","ETHUSD",1674286051524,30.54771306,1651.8,1651.7,5.78346337]
["bitfinex","ETHUSD",1674286052162,30.54771306,1651.8,1651.7,8.75091403]
["bitfinex","ETHUSD",1674286052310,30.42731992,1651.8,1651.7,11.75091403]
["bitfinex","ETHUSD",1674286052519,30.51586553,1651.8,1651.7,9.13059319]
["bitfinex","ETHUSD",1674286052726,30.98231992,1651.8,1651.7,9.13059319]
["bitfinex","ETHUSD",1674286054485,30.62445703,1651.8,1651.7,11.34717788]
["bitfinex","ETHUSD",1674286054785,30.52821992,1651.8,1651.7,11.34717788]
["bitfinex","ETHUSD",1674286056581,31.08321992,1651.8,1651.7,11.34717788]
["bitfinex","ETHUSD",1674286059552,31.08321992,1651.8,1651.7,9.13059319]
["bitfinex","ETHUSD",1674286059879,31.08321992,1651.8,1651.7,8.78346337]
["bitfinex","ETHUSD",1674286059880,31.63821992,1651.8,1651.7,8.78346337]
["bitfinex","ETHUSD",1674286060247,31.63821992,1651.8,1651.7,3.78346337]
["bitfinex","ETHUSD",1674286060402,31.83816085,1651.8,1651.7,3.78346337]
["bitfinex","ETHUSD",1674286061209,3.0,1651.7,1651.6,3.0]
["bitfinex","ETHUSD",1674286061388,6.90241491,1651.7,1651.6,11.0]
["bitfinex","ETHUSD",1674286061775,5.95801491,1651.7,1651.6,13.21658469]
["bitfinex","ETHUSD",1674286062308,5.69351609,1651.7,1651.6,13.21658469]
["bitfinex","ETHUSD",1674286062531,5.87491168,1651.7,1651.6,6.0]
["bitfinex","ETHUSD",1674286063398,6.42991168,1651.7,1651.6,6.0]
["bitfinex","ETHUSD",1674286063984,6.42991168,1651.7,1651.6,7.89888762]
["bitfinex","ETHUSD",1674286064541,6.42991168,1651.7,1651.6,4.11659098]
["bitfinex","ETHUSD",1674286066808,6.98491168,1651.7,1651.6,4.11659098]
["bitfinex","ETHUSD",1674286069028,10.48491168,1651.7,1651.6,3.79916533]
["bitfinex","ETHUSD",1674286069991,6.98491168,1651.7,1651.6,3.79916533]
["bitfinex","ETHUSD",1674286070226,7.53991168,1651.7,1651.6,3.79916533]
["bitfinex","ETHUSD",1674286070401,7.53991168,1651.7,1651.6,3.79874763]
["bitfinex","ETHUSD",1674286070603,7.35851609,1651.7,1651.6,3.79874763]
["bitfinex","ETHUSD",1674286071462,7.35851609,1651.7,1651.6,2.21770336]
["bitfinex","ETHUSD",1674286071672,7.45979515,1651.7,1651.6,2.21770336]
["bitfinex","ETHUSD",1674286072323,7.35851609,1651.7,1651.6,3.79861482]
["bitfinex","ETHUSD",1674286073149,7.35851609,1651.7,1651.6,6.79861482]
["bitfinex","ETHUSD",1674286073811,7.91351609,1651.7,1651.6,6.79861482]
["bitfinex","ETHUSD",1674286074021,7.91351609,1651.7,1651.6,8.06349837]
["bitfinex","ETHUSD",1674286074441,7.91351609,1651.7,1651.6,6.48258691]
["bitfinex","ETHUSD",1674286074738,7.91351609,1651.7,1651.6,6.79861482]
["bitfinex","ETHUSD",1674286075903,7.91351609,1651.7,1651.6,8.06313694]
["bitfinex","ETHUSD",1674286076113,7.91351609,1651.7,1651.6,6.79861482]
["bitfinex","ETHUSD",1674286076795,7.91351609,1651.7,1651.6,8.06296868]
["bitfinex","ETHUSD",1674286077332,7.91351609,1651.7,1651.6,8.06294476]
["bitfinex","ETHUSD",1674286077551,8.46851609,1651.7,1651.6,8.06294476]
["bitfinex","ETHUSD",1674286078256,8.46851609,1651.7,1651.6,8.06297144]
["bitfinex","ETHUSD",1674286078589,8.46851609,1651.7,1651.6,6.48205998]
["bitfinex","ETHUSD",1674286080209,8.01441609,1651.7,1651.6,6.48205998]
["bitfinex","ETHUSD",1674286080957,8.71813599,1651.7,1651.6,6.1660256]
["bitfinex","ETHUSD",1674286081174,9.17223599,1651.7,1651.6,6.1660256]
["bitfinex","ETHUSD",1674286081968,9.17223599,1651.7,1651.6,7.43038222]
["bitfinex","ETHUSD",1674286083293,9.17223599,1651.7,1651.6,6.1660256]
["bitfinex","ETHUSD",1674286084615,9.72723599,1651.7,1651.6,6.1660256]
["bitfinex","ETHUSD",1674286087742,9.72379385,1651.7,1651.6,6.1660256]
["bitfinex","ETHUSD",1674286087948,10.27879385,1651.7,1651.6,6.1660256]
["bitfinex","ETHUSD",1674286088798,13.77879385,1651.7,1651.6,5.21770336]
["bitfinex","ETHUSD",1674286089010,10.27879385,1651.7,1651.6,6.1660256]
["bitfinex","ETHUSD",1674286089225,10.27879385,1651.7,1651.6,5.21770336]
["bitfinex","ETHUSD",1674286089438,13.77879385,1651.7,1651.6,5.21770336]
["bitfinex","ETHUSD",1674286090441,10.27879385,1651.7,1651.6,5.21770336]
["bitfinex","ETHUSD",1674286090653,10.13007395,1651.7,1651.6,5.21770336]
["bitfinex","ETHUSD",1674286090899,13.63007395,1651.7,1651.6,5.21770336]
["bitfinex","ETHUSD",1674286091122,10.13007395,1651.7,1651.6,5.21770336]
["bitfinex","ETHUSD",1674286091432,14.40493443,1651.7,1651.6,5.21770336]
["bitfinex","ETHUSD",1674286091648,10.90493443,1651.7,1651.6,5.21770336]
["bitfinex","ETHUSD",1674286091857,10.68507395,1651.7,1651.6,5.21770336]
["bitfinex","ETHUSD",1674286092045,10.68507395,1651.7,1651.6,6.1660256]
["bitfinex","ETHUSD",1674286094863,11.24007395,1651.7,1651.6,7.43038222]
["bitfinex","ETHUSD",1674286095081,11.24007395,1651.7,1651.6,6.1660256]
["bitfinex","ETHUSD",1674286095851,11.24007395,1651.7,1651.6,7.43038222]
["bitfinex","ETHUSD",1674286096443,11.24007395,1651.7,1651.6,6.48205998]
["bitfinex","ETHUSD",1674286098339,15.29507395,1651.7,1651.6,6.1671657]
["bitfinex","ETHUSD",1674286098689,15.51470077,1651.7,1651.6,6.1671657]
["bitfinex","ETHUSD",1674286099210,15.06060077,1651.7,1651.6,6.1671657]
["bitfinex","ETHUSD",1674286099385,15.51470077,1651.7,1651.6,6.1671657]
["bitfinex","ETHUSD",1674286102005,12.56970077,1651.7,1651.6,5.21770336]
["bitfinex","ETHUSD",1674286102594,12.35007395,1651.7,1651.6,6.16328114]
["bitfinex","ETHUSD",1674286103325,12.35007395,1651.7,1651.6,7.42763776]
["bitfinex","ETHUSD",1674286103639,12.35007395,1651.7,1651.6,6.47817542]
["bitfinex","ETHUSD",1674286103858,11.89597395,1651.7,1651.6,6.47817542]
["bitfinex","ETHUSD",1674286105366,12.45097395,1651.7,1651.6,6.47817542]
["bitfinex","ETHUSD",1674286106557,12.45097395,1651.7,1651.6,8.05908688]
["bitfinex","ETHUSD",1674286106978,12.45097395,1651.7,1651.6,6.47817542]
["bitfinex","ETHUSD",1674286108521,12.45097395,1651.7,1651.6,8.06159775]
["bitfinex","ETHUSD",1674286108771,13.00597395,1651.7,1651.6,8.06156456]
["bitfinex","ETHUSD",1674286109193,13.00597395,1651.7,1651.6,6.79473026]
["bitfinex","ETHUSD",1674286110046,13.00597395,1651.7,1651.6,8.06163391]
["bitfinex","ETHUSD",1674286110269,13.00597395,1651.7,1651.6,6.79473026]
["bitfinex","ETHUSD",1674286112219,13.56097395,1651.7,1651.6,8.06159793]
["bitfinex","ETHUSD",1674286114283,13.56097395,1651.7,1651.6,6.79473026]
["bitfinex","ETHUSD",1674286114414,13.65637128,1651.7,1651.6,6.79473026]
["bitfinex","ETHUSD",1674286114787,13.56097395,1651.7,1651.6,6.79473026]
["bitfinex","ETHUSD",1674286115636,13.71223003,1651.7,1651.6,6.79473026]
["bitfinex","ETHUSD",1674286115820,14.26723003,1651.7,1651.6,6.79473026]
["bitfinex","ETHUSD",1674286119422,14.82223003,1651.7,1651.6,6.79473026]
["bitfinex","ETHUSD",1674286121149,14.67097395,1651.7,1651.6,6.79473026]
["bitfinex","ETHUSD",1674286122882,15.22247742,1651.7,1651.6,6.79473026]
["bitfinex","ETHUSD",1674286124521,15.22247742,1651.7,1651.6,5.1638188]
["bitfinex","ETHUSD",1674286124726,15.4075436,1651.7,1651.6,6.74881187]
["bitfinex","ETHUSD",1674286124938,15.22247742,1651.7,1651.6,6.74882537]
["bitfinex","ETHUSD",1674286125149,15.22247742,1651.7,1651.6,6.74882905]
["bitfinex","ETHUSD",1674286125367,15.22247742,1651.7,1651.6,5.1638188]
["bitfinex","ETHUSD",1674286125663,15.35406417,1651.7,1651.6,5.1638188]
["bitfinex","ETHUSD",1674286126142,15.35406417,1651.7,1651.6,6.74886348]
["bitfinex","ETHUSD",1674286126351,15.77747742,1651.7,1651.6,6.74932355]
["bitfinex","ETHUSD",1674286130419,16.51205007,1651.7,1651.6,6.74932355]
["bitfinex","ETHUSD",1674286131020,16.33247742,1651.7,1651.6,6.74932355]
["bitfinex","ETHUSD",1674286131271,16.42717586,1651.7,1651.6,6.74932355]
["bitfinex","ETHUSD",1674286131490,16.33247742,1651.7,1651.6,6.74932355]
["bitfinex","ETHUSD",1674286131703,16.42426989,1651.7,1651.6,6.74932355]
["bitfinex","ETHUSD",1674286131922,16.33247742,1651.7,1651.6,6.74932355]
["bitfinex","ETHUSD",1674286132110,16.42151873,1651.7,1651.6,6.74932355]
["bitfinex","ETHUSD",1674286132319,16.33247742,1651.7,1651.6,6.74932355]
["bitfinex","ETHUSD",1674286132658,16.33247742,1651.7,1651.6,7.74608849]
["bitfinex","ETHUSD",1674286133768,16.88747742,1651.7,1651.6,7.74608849]
["bitfinex","ETHUSD",1674286135133,16.88747742,1651.7,1651.6,6.16058374]
["bitfinex","ETHUSD",1674286137170,17.44247742,1651.7,1651.6,6.16058374]
["bitfinex","ETHUSD",1674286140521,17.44247742,1651.7,1651.6,7.7460872]
["bitfinex","ETHUSD",1674286140717,17.99747742,1651.7,1651.6,7.74598705]
["bitfinex","ETHUSD",1674286141164,17.99747742,1651.7,1651.6,6.16058374]
["bitfinex","ETHUSD",1674286144252,18.55247742,1651.7,1651.6,6.16058374]
["bitfinex","ETHUSD",1674286145879,18.55247742,1651.7,1651.6,6.15804178]
["bitfinex","ETHUSD",1674286146931,18.55247742,1651.7,1651.6,8.0569294]
["bitfinex","ETHUSD",1674286148203,19.10747742,1651.7,1651.6,8.0569294]
["bitfinex","ETHUSD",1674286149514,15.92366133,1651.7,1651.6,8.0569294]
["bitfinex","ETHUSD",1674286149881,15.92366133,1651.7,1651.6,8.15612293]
["bitfinex","ETHUSD",1674286151845,16.47866133,1651.7,1651.6,8.15612293]
["bitfinex","ETHUSD",1674286152056,16.47866133,1651.7,1651.6,8.0569294]
["bitfinex","ETHUSD",1674286155272,17.03366133,1651.7,1651.6,8.0569294]
["bitfinex","ETHUSD",1674286155463,23.18175945,1651.7,1651.6,8.0569294]
["bitfinex","ETHUSD",1674286155811,23.44625827,1651.7,1651.6,8.0569294]
["bitfinex","ETHUSD",1674286157213,23.44625827,1651.7,1651.6,6.15804178]
["bitfinex","ETHUSD",1674286158623,24.00125827,1651.7,1651.6,6.15804178]
["bitfinex","ETHUSD",1674286161148,15.54,1651.7,1651.6,6.25723531]
["bitfinex","ETHUSD",1674286161532,15.54,1651.7,1651.6,9.2565841]
["bitfinex","ETHUSD",1674286161855,15.54,1651.7,1651.6,10.48446543]
["bitfinex","ETHUSD",1674286162066,16.095,1651.7,1651.6,10.08025363]
["bitfinex","ETHUSD",1674286162275,16.095,1651.7,1651.6,7.86414459]
["bitfinex","ETHUSD",1674286162999,16.095,1651.7,1651.6,12.86414459]
["bitfinex","ETHUSD",1674286163840,16.095,1651.7,1651.6,15.48446543]
["bitfinex","ETHUSD",1674286164052,16.095,1651.7,1651.6,12.86414459]
["bitfinex","ETHUSD",1674286164370,16.095,1651.7,1651.6,16.08390074]
["bitfinex","ETHUSD",1674286165665,16.65,1651.7,1651.6,16.08390074]
["bitfinex","ETHUSD",1674286166176,16.65,1651.7,1651.6,13.4635799]
["bitfinex","ETHUSD",1674286168051,16.64674697,1651.7,1651.6,15.67555176]
["bitfinex","ETHUSD",1674286168624,16.64674697,1651.7,1651.6,15.07611645]
["bitfinex","ETHUSD",1674286169065,17.20174697,1651.7,1651.6,15.07611645]
["bitfinex","ETHUSD",1674286171740,17.20174697,1651.7,1651.6,12.76495106]
["bitfinex","ETHUSD",1674286171972,20.20174697,1651.7,1651.6,12.76495106]
["bitfinex","ETHUSD",1674286172369,20.75674697,1651.7,1651.6,14.66030706]
["bitfinex","ETHUSD",1674286173136,25.72375984,1651.7,1651.6,14.66030706]
["bitfinex","ETHUSD",1674286173514,25.72375984,1651.7,1651.6,12.76495106]
["bitfinex","ETHUSD",1674286174260,25.84879763,1651.7,1651.6,7.76495106]
["bitfinex","ETHUSD",1674286175716,26.40379763,1651.7,1651.6,7.76495106]
["bitfinex","ETHUSD",1674286175926,26.40379763,1651.7,1651.6,6.35758344]
["bitfinex","ETHUSD",1674286177659,26.27875984,1651.7,1651.6,9.35758344]
["bitfinex","ETHUSD",1674286179206,26.83375984,1651.7,1651.6,9.35758344]
["bitfinex","ETHUSD",1674286180554,26.83375984,1651.7,1651.6,7.77760051]
["bitfinex","ETHUSD",1674286181808,21.86674697,1651.7,1651.6,7.77760051]
["bitfinex","ETHUSD",1674286182443,22.42174697,1651.7,1651.6,7.77760051]
["bitfinex","ETHUSD",1674286183759,22.42174697,1651.7,1651.6,9.67295651]
["bitfinex","ETHUSD",1674286185028,19.42174697,1651.7,1651.6,9.67295651]
["bitfinex","ETHUSD",1674286185192,19.42174697,1651.7,1651.6,9.74105873]
["bitfinex","ETHUSD",1674286185894,19.97674697,1651.7,1651.6,9.74105873]
["bitfinex","ETHUSD",1674286188447,19.97674697,1651.7,1651.6,14.74105873]
["bitfinex","ETHUSD",1674286189329,20.53174697,1651.7,1651.6,12.84570273]
["bitfinex","ETHUSD",1674286189818,20.53174697,1651.7,1651.6,14.74149715]
["bitfinex","ETHUSD",1674286189997,20.53174697,1651.7,1651.6,15.56757086]
["bitfinex","ETHUSD",1674286190648,20.53174697,1651.7,1651.6,12.82283865]
["bitfinex","ETHUSD",1674286190864,23.53174697,1651.7,1651.6,12.82283865]
["bitfinex","ETHUSD",1674286191217,23.53174697,1651.7,1651.6,11.99676494]
["bitfinex","ETHUSD",1674286191999,23.53174697,1651.7,1651.6,6.99676494]
["bitfinex","ETHUSD",1674286192168,23.69764399,1651.7,1651.6,6.99676494]
["bitfinex","ETHUSD",1674286192819,24.25264399,1651.7,1651.6,6.99676494]
["bitfinex","ETHUSD",1674286194510,24.25264399,1651.7,1651.6,8.89255936]
["bitfinex","ETHUSD",1674286195009,24.25264399,1651.7,1651.6,6.99676494]
["bitfinex","ETHUSD",1674286196076,24.25264399,1651.7,1651.6,8.89255936]
["bitfinex","ETHUSD",1674286196432,24.63933269,1651.7,1651.6,8.89255936]
["bitfinex","ETHUSD",1674286199790,25.19433269,1651.7,1651.6,8.89255936]
["bitfinex","ETHUSD",1674286201202,30.60510413,1651.7,1651.6,6.99676494]
["bitfinex","ETHUSD",1674286201413,31.32370295,1651.7,1651.6,8.57823427]
["bitfinex","ETHUSD",1674286203242,31.87870295,1651.7,1651.6,8.57823427]
["bitfinex","ETHUSD",1674286206107,31.87870295,1651.7,1651.6,6.99676494]
["bitfinex","ETHUSD",1674286206600,32.43370295,1651.7,1651.6,6.99676494]
["bitfinex","ETHUSD",1674286207948,32.43370295,1651.7,1651.6,3.99676494]
["bitfinex","ETHUSD",1674286208365,31.97960295,1651.7,1651.6,3.99676494]
["bitfinex","ETHUSD",1674286208979,31.97960295,1651.7,1651.6,5.89255936]
["bitfinex","ETHUSD",1674286209185,31.97960295,1651.7,1651.6,3.99676494]
["bitfinex","ETHUSD",1674286209823,31.97960295,1651.7,1651.6,5.89255936]
["bitfinex","ETHUSD",1674286210030,32.27010413,1651.7,1651.6,5.92260908]
["bitfinex","ETHUSD",1674286210244,32.27010413,1651.7,1651.6,5.89255936]
["bitfinex","ETHUSD",1674286210916,32.27010413,1651.7,1651.6,3.99676494]
["bitfinex","ETHUSD",1674286212030,32.27010413,1651.7,1651.6,5.89255936]
["bitfinex","ETHUSD",1674286213665,32.82510413,1651.7,1651.6,5.97552254]
["bitfinex","ETHUSD",1674286215185,32.82264232,1651.7,1651.6,5.97552254]
["bitfinex","ETHUSD",1674286215767,32.82264232,1651.7,1651.6,3.99676494]
["bitfinex","ETHUSD",1674286216966,33.37764232,1651.7,1651.6,6.99676494]
["bitfinex","ETHUSD",1674286218288,33.83174232,1651.7,1651.6,6.99676494]
["bitfinex","ETHUSD",1674286220915,34.38674232,1651.7,1651.6,6.99676494]
["bitfinex","ETHUSD",1674286221295,34.38674232,1651.7,1651.6,8.58020963]
["bitfinex","ETHUSD",1674286221758,34.38674232,1651.7,1651.6,8.59009755]
["bitfinex","ETHUSD",1674286221911,34.38674232,1651.7,1651.6,6.99676494]
["bitfinex","ETHUSD",1674286222337,34.38674232,1651.7,1651.6,6.9928787]
["bitfinex","ETHUSD",1674286222537,37.885758,1651.7,1651.6,8.57632649]
["bitfinex","ETHUSD",1674286222750,37.885758,1651.7,1651.6,8.25985805]
["bitfinex","ETHUSD",1674286223103,37.885758,1651.7,1651.6,5.25985805]
["bitfinex","ETHUSD",1674286223480,37.885758,1651.7,1651.6,3.9928787]
["bitfinex","ETHUSD",1674286224328,38.440758,1651.7,1651.6,6.9928787]
["bitfinex","ETHUSD",1674286224536,34.94174232,1651.7,1651.6,6.9928787]
["bitfinex","ETHUSD",1674286226007,38.43720594,1651.7,1651.6,6.9928787]
["bitfinex","ETHUSD",1674286227183,34.94174232,1651.7,1651.6,6.9928787]
["bitfinex","ETHUSD",1674286227544,38.43720594,1651.7,1651.6,6.9928787]
["bitfinex","ETHUSD",1674286227854,38.99220594,1651.7,1651.6,6.9928787]
["bitfinex","ETHUSD",1674286228214,35.49674232,1651.7,1651.6,6.9928787]
["bitfinex","ETHUSD",1674286231084,36.05174232,1651.7,1651.6,6.81945092]
["bitfinex","ETHUSD",1674286234609,36.60674232,1651.7,1651.6,6.81945092]
["bitfinex","ETHUSD",1674286235906,40.10156262,1651.7,1651.6,6.81945092]
["bitfinex","ETHUSD",1674286236134,36.60674232,1651.7,1651.6,6.81945092]
["bitfinex","ETHUSD",1674286238487,37.16174232,1651.7,1651.6,6.81945092]
["bitfinex","ETHUSD",1674286241810,37.71674232,1651.7,1651.6,6.81945092]
["bitfinex","ETHUSD",1674286245369,38.27174232,1651.7,1651.6,6.81945092]
["bitfinex","ETHUSD",1674286248113,38.27174232,1651.7,1651.6,8.08643027]
["bitfinex","ETHUSD",1674286248752,38.82674232,1651.7,1651.6,8.08643027]
["bitfinex","ETHUSD",1674286251516,38.37264232,1651.7,1651.6,8.08643027]
["bitfinex","ETHUSD",1674286252154,38.92764232,1651.7,1651.6,8.08643027]
["bitfinex","ETHUSD",1674286253247,35.92764232,1651.7,1651.6,8.08643027]
["bitfinex","ETHUSD",1674286253468,35.92764232,1651.7,1651.6,8.1856238]
["bitfinex","ETHUSD",1674286253724,35.92477702,1651.7,1651.6,8.1856238]
["bitfinex","ETHUSD",1674286255667,36.47977702,1651.7,1651.6,6.91864445]
["bitfinex","ETHUSD",1674286255869,36.47977702,1651.7,1651.6,6.81945092]
["bitfinex","ETHUSD",1674286256324,36.47977702,1651.7,1651.6,6.82989713]
["bitfinex","ETHUSD",1674286256895,36.47977702,1651.7,1651.6,6.81945092]
["bitfinex","ETHUSD",1674286257412,36.47977702,1651.7,1651.6,6.8301887]
["bitfinex","ETHUSD",1674286257592,36.47977702,1651.7,1651.6,8.09716805]
["bitfinex","ETHUSD",1674286259170,37.03477702,1651.7,1651.6,8.09716805]
["bitfinex","ETHUSD",1674286259378,37.03477702,1651.7,1651.6,8.08643027]
["bitfinex","ETHUSD",1674286259958,37.03477702,1651.7,1651.6,8.09718522]
["bitfinex","ETHUSD",1674286262691,37.58977702,1651.7,1651.6,8.09718522]
["bitfinex","ETHUSD",1674286263000,37.58977702,1651.7,1651.6,8.08643027]
["bitfinex","ETHUSD",1674286264061,37.58977702,1651.7,1651.6,9.66987806]
["bitfinex","ETHUSD",1674286264212,37.58977702,1651.7,1651.6,9.68793564]
["bitfinex","ETHUSD",1674286264426,37.58977702,1651.7,1651.6,8.10448785]
["bitfinex","ETHUSD",1674286264794,37.58977702,1651.7,1651.6,8.08643027]
["bitfinex","ETHUSD",1674286265467,37.58977702,1651.7,1651.6,9.66987806]
["bitfinex","ETHUSD",1674286265677,37.58977702,1651.7,1651.6,9.68044207]
["bitfinex","ETHUSD",1674286266105,38.14477702,1651.7,1651.6,9.68044207]
["bitfinex","ETHUSD",1674286266468,38.14477702,1651.7,1651.6,9.66987806]
["bitfinex","ETHUSD",1674286267082,38.14477702,1651.7,1651.6,8.40289871]
["bitfinex","ETHUSD",1674286268993,38.14477702,1651.7,1651.6,8.0875082]
["bitfinex","ETHUSD",1674286269576,38.69977702,1651.7,1651.6,8.0875082]
["bitfinex","ETHUSD",1674286273511,39.25477702,1651.7,1651.6,8.0875082]
["bitfinex","ETHUSD",1674286275044,39.25188582,1651.7,1651.6,8.0875082]
["bitfinex","ETHUSD",1674286276088,39.25188582,1651.7,1651.6,8.40289871]
["bitfinex","ETHUSD",1674286276299,33.84111438,1651.7,1651.6,8.50209224]
["bitfinex","ETHUSD",1674286276772,34.39611438,1651.7,1651.6,9.76987044]
["bitfinex","ETHUSD",1674286278239,34.39611438,1651.7,1651.6,8.18642265]
["bitfinex","ETHUSD",1674286278564,34.39611438,1651.7,1651.6,9.76987044]
["bitfinex","ETHUSD",1674286279086,34.39611438,1651.7,1651.6,8.18642265]
["bitfinex","ETHUSD",1674286279307,34.39611438,1651.7,1651.6,9.76987044]
["bitfinex","ETHUSD",1674286279461,34.39611438,1651.7,1651.6,8.50209224]
["bitfinex","ETHUSD",1674286280200,34.95111438,1651.7,1651.6,8.50209224]
["bitfinex","ETHUSD",1674286281548,34.95111438,1651.7,1651.6,8.40289871]
["bitfinex","ETHUSD",1674286283919,35.50611438,1651.7,1651.6,8.41159572]
["bitfinex","ETHUSD",1674286284133,35.50611438,1651.7,1651.6,8.40289871]
["bitfinex","ETHUSD",1674286284436,35.50611438,1651.7,1651.6,8.85207772]
["bitfinex","ETHUSD",1674286286115,35.50611438,1651.7,1651.6,8.5053928]
["bitfinex","ETHUSD",1674286287498,36.06111438,1651.7,1651.6,8.5053928]
["bitfinex","ETHUSD",1674286289603,36.06111438,1651.7,1651.6,8.29029827]
["bitfinex","ETHUSD",1674286290949,36.61611438,1651.7,1651.6,8.29029827]
["bitfinex","ETHUSD",1674286291489,36.61611438,1651.7,1651.6,8.19110474]
["bitfinex","ETHUSD",1674286292536,36.61611438,1651.7,1651.6,8.19118005]
["bitfinex","ETHUSD",1674286292748,36.61611438,1651.7,1651.6,8.50015081]
["bitfinex","ETHUSD",1674286293066,36.61611438,1651.7,1651.6,6.60435639]
["bitfinex","ETHUSD",1674286293590,36.61611438,1651.7,1651.6,6.0]
["bitfinex","ETHUSD",1674286294667,37.17111438,1651.7,1651.6,7.586345]
["bitfinex","ETHUSD",1674286295199,37.16808025,1651.7,1651.6,7.586345]
["bitfinex","ETHUSD",1674286296021,43.10775748,1651.7,1651.6,7.586345]
["bitfinex","ETHUSD",1674286296403,43.10775748,1651.7,1651.6,8.85550584]
["bitfinex","ETHUSD",1674286296822,43.10775748,1651.7,1651.6,7.26916084]
["bitfinex","ETHUSD",1674286297448,11.57977575,1651.6,1651.0,2.62399515]
["bitfinex","ETHUSD",1674286297657,3.0,1651.1,1651.0,1.58761809]
["bitfinex","ETHUSD",1674286297930,3.0,1651.1,1650.3,2.65712406]
["bitfinex","ETHUSD",1674286297931,7.58649882,1651.1,1650.3,2.65712406]
["bitfinex","ETHUSD",1674286298086,9.372,1650.8,1650.3,0.03135647]
["bitfinex","ETHUSD",1674286298290,10.13649882,1650.7,1650.3,3.18265505]
["bitfinex","ETHUSD",1674286298496,9.872,1650.6,1650.3,0.03135647]
["bitfinex","ETHUSD",1674286298824,2.481,1650.4,1650.3,0.03135647]
["bitfinex","ETHUSD",1674286299200,6.807,1650.4,1650.3,0.03135647]
["bitfinex","ETHUSD",1674286299336,11.0875,1650.4,1650.3,0.03135647]
["bitfinex","ETHUSD",1674286299546,11.0875,1650.4,1650.3,0.13135647]
["bitfinex","ETHUSD",1674286300131,0.4545,1650.4,1650.3,0.13135647]
["bitfinex","ETHUSD",1674286300451,2.58811988,1650.4,1650.3,0.13135647]
["bitfinex","ETHUSD",1674286300667,3.41111988,1650.4,1650.3,0.13135647]
["bitfinex","ETHUSD",1674286300812,6.41111988,1650.4,1650.3,0.13135647]
["bitfinex","ETHUSD",1674286301233,6.96611988,1650.4,1650.3,0.13135647]
["bitfinex","ETHUSD",1674286303194,7.78711988,1650.4,1650.3,0.13135647]
["bitfinex","ETHUSD",1674286304733,8.34211988,1650.4,1650.3,0.13135647]
["bitfinex","ETHUSD",1674286305705,8.6066187,1650.4,1650.3,0.08135647]
["bitfinex","ETHUSD",1674286308524,9.1616187,1650.4,1650.3,0.08135647]
["bitfinex","ETHUSD",1674286310235,9.1616187,1650.4,1650.3,0.07843836]
["bitfinex","ETHUSD",1674286311567,9.1616187,1650.4,1650.2,0.10422385]
["bitfinex","ETHUSD",1674286311763,3.39516187,1650.3,1650.2,0.10422385]
["bitfinex","ETHUSD",1674286311970,3.65966069,1650.3,1650.2,0.10422385]
["bitfinex","ETHUSD",1674286312389,6.65966069,1650.3,1650.2,0.10422385]
["bitfinex","ETHUSD",1674286314068,6.65966069,1650.3,1650.2,0.03329185]
["bitfinex","ETHUSD",1674286315323,7.21466069,1650.3,1650.2,0.03329185]
["bitfinex","ETHUSD",1674286315539,6.39666069,1650.3,1650.2,0.03329185]
["bitfinex","ETHUSD",1674286315812,9.89666069,1650.3,1650.2,0.03329185]
["bitfinex","ETHUSD",1674286316019,10.35116069,1650.3,1650.2,0.03329185]
["bitfinex","ETHUSD",1674286316329,6.39666069,1650.3,1650.2,0.03329185]
["bitfinex","ETHUSD",1674286316691,8.36566069,1650.3,1650.2,0.03329185]
["bitfinex","ETHUSD",1674286317550,3.0,1650.2,1650.1,3.01730405]
["bitfinex","ETHUSD",1674286317761,5.38406489,1650.2,1650.1,3.01730405]
["bitfinex","ETHUSD",1674286318690,5.93906489,1650.2,1650.1,3.01730405]
["bitfinex","ETHUSD",1674286321456,10.88256489,1650.2,1650.1,3.01730405]
["bitfinex","ETHUSD",1674286322119,11.43756489,1650.2,1650.1,3.01730405]
["bitfinex","ETHUSD",1674286324088,11.43756489,1650.2,1650.1,0.01730405]
["bitfinex","ETHUSD",1674286324713,3.0,1650.1,1650.0,2.96660083]
["bitfinex","ETHUSD",1674286324994,9.34385531,1650.1,1650.0,2.96660083]
["bitfinex","ETHUSD",1674286325522,9.89885531,1650.1,1650.0,2.96660083]
["bitfinex","ETHUSD",1674286326101,10.88385531,1650.1,1650.0,2.96660083]
["bitfinex","ETHUSD",1674286328039,10.88385531,1650.1,1650.0,1.84463531]
["bitfinex","ETHUSD",1674286328715,17.25585531,1650.1,1650.0,1.84463531]
["bitfinex","ETHUSD",1674286328922,17.81085531,1650.1,1650.0,1.84463531]
["bitfinex","ETHUSD",1674286329718,14.31085531,1650.1,1650.0,1.84463531]
["bitfinex","ETHUSD",1674286329980,16.82985531,1650.1,1650.0,1.84463531]
["bitfinex","ETHUSD",1674286332594,17.38485531,1650.1,1650.0,0.00063531]
["bitfinex","ETHUSD",1674286332829,17.38485531,1650.1,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286332830,6.372,1649.9,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286333087,5.644,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286333347,4.661,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286336148,5.216,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286336360,6.43299627,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286336767,6.33299627,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286338888,7.31699627,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286339612,7.87199627,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286340087,11.37135376,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286340468,17.74335376,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286342519,17.74239015,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286343187,18.29739015,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286344358,28.17009015,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286345763,24.67169627,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286345980,28.16976474,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286346662,28.72476474,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286347080,18.85469627,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286349030,22.3530923,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286349336,18.85469627,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286350230,19.40969627,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286350667,32.06459627,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286351884,31.08059627,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286352456,2.775,1649.8,1649.7,1.62783171]
["bitfinex","ETHUSD",1674286352717,2.775,1649.8,1649.7,2.61683171]
["bitfinex","ETHUSD",1674286352887,2.775,1649.8,1649.7,5.61683171]
["bitfinex","ETHUSD",1674286353563,2.92816931,1649.8,1649.7,5.61683171]
["bitfinex","ETHUSD",1674286353780,3.48316931,1649.8,1649.7,5.61683171]
["bitfinex","ETHUSD",1674286357300,4.03816931,1649.8,1649.7,5.61683171]
["bitfinex","ETHUSD",1674286358522,4.03816931,1649.8,1649.7,6.18249805]
["bitfinex","ETHUSD",1674286358668,4.03816931,1649.8,1649.7,7.17149805]
["bitfinex","ETHUSD",1674286358992,4.03816931,1649.8,1649.7,6.18249805]
["bitfinex","ETHUSD",1674286359673,4.03477078,1649.8,1649.7,6.18249805]
["bitfinex","ETHUSD",1674286361565,4.58977078,1649.8,1649.7,6.18249805]
["bitfinex","ETHUSD",1674286361820,4.58977078,1649.8,1649.7,5.61683171]
["bitfinex","ETHUSD",1674286365359,5.14477078,1649.8,1649.7,5.61683171]
["bitfinex","ETHUSD",1674286366689,5.14477078,1649.8,1649.7,4.62783171]
["bitfinex","ETHUSD",1674286368698,5.69977078,1649.8,1649.7,4.62783171]
["bitfinex","ETHUSD",1674286369893,5.69977078,1649.8,1649.7,3.03983171]
["bitfinex","ETHUSD",1674286370098,6.26974786,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286370251,6.26974786,1649.8,1649.7,3.03983171]
["bitfinex","ETHUSD",1674286372305,6.82474786,1649.8,1649.7,3.03983171]
["bitfinex","ETHUSD",1674286375514,6.82474786,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286375763,7.37974786,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286379078,7.93474786,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286380052,21.24454786,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286382354,25.29726501,1649.8,1649.7,0.03983171]
["bitfinex","ETHUSD",1674286382563,8.9017265,1649.7,1649.6,0.03983171]
["bitfinex","ETHUSD",1674286382843,3.0,1649.6,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286383009,6.61935713,1649.6,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286383219,3.12261867,1649.6,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286383562,1.65441993,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286383784,2.13212379,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286385416,0.62312379,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286385825,0.70041993,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286386307,0.70041993,1649.5,1649.4,3.17232079]
["bitfinex","ETHUSD",1674286387505,0.70041993,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286389011,0.70041993,1649.5,1649.4,1.16132079]
["bitfinex","ETHUSD",1674286389186,1.25541993,1649.5,1649.4,1.16132079]
["bitfinex","ETHUSD",1674286392551,1.81041993,1649.5,1649.4,1.16132079]
["bitfinex","ETHUSD",1674286394885,1.81041993,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286395949,2.36541993,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286398376,2.61422379,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286399617,3.16922379,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286401573,3.62392379,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286401953,3.16922379,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286402986,3.72422379,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286406486,4.27922379,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286406922,4.27707452,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286409671,7.27707452,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286409828,7.83207452,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286413334,8.38707452,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286416747,8.94207452,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286420250,9.49707452,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286423839,10.05207452,1649.5,1649.4,0.17232079]
["bitfinex","ETHUSD",1674286424658,10.05207452,1649.5,1649.4,0.12232079]
["bitfinex","ETHUSD",1674286424939,10.17469319,1649.5,1649.4,0.12232079]
["bitfinex","ETHUSD",1674286426410,13.67469319,1649.5,1649.4,0.12232079]
["bitfinex","ETHUSD",1674286426553,11.61639319,1649.5,1649.4,0.12232079]
["bitfinex","ETHUSD",1674286426929,10.62939319,1649.5,1649.4,0.12232079]
["bitfinex","ETHUSD",1674286427163,11.18439319,1649.5,1649.4,0.12232079]
["bitfinex","ETHUSD",1674286428025,8.18439319,1649.5,1649.4,0.12232079]
["bitfinex","ETHUSD",1674286428934,0.26449882,1649.2,1648.8,0.2244711]
["bitfinex","ETHUSD",1674286429091,6.372,1649.1,1648.8,0.2244711]
["bitfinex","ETHUSD",1674286429285,0.26449882,1649.0,1648.6,2.55084176]
["bitfinex","ETHUSD",1674286429497,0.26244905,1649.0,1648.7,3.0]
["bitfinex","ETHUSD",1674286429933,0.26244905,1649.0,1648.7,3.77994511]
["bitfinex","ETHUSD",1674286430311,0.26244905,1649.0,1648.8,0.77994511]
["bitfinex","ETHUSD",1674286430516,0.81744905,1649.0,1648.9,0.98]
["bitfinex","ETHUSD",1674286430885,0.81744905,1649.0,1648.9,1.75994511]
["bitfinex","ETHUSD",1674286431146,0.54004906,1649.0,1648.9,4.75994511]
["bitfinex","ETHUSD",1674286432196,0.262441,1649.0,1648.9,4.75994511]
["bitfinex","ETHUSD",1674286433961,0.817441,1649.0,1648.9,4.75994511]
["bitfinex","ETHUSD",1674286434389,0.5398328,1649.0,1648.9,4.75994511]
["bitfinex","ETHUSD",1674286435618,0.26222459,1649.0,1648.9,4.75994511]
["bitfinex","ETHUSD",1674286437531,0.81722459,1649.0,1648.9,4.75994511]
["bitfinex","ETHUSD",1674286438109,0.53961638,1649.0,1648.9,4.75994511]
["bitfinex","ETHUSD",1674286438531,0.53961638,1649.0,1648.9,3.98]
["bitfinex","ETHUSD",1674286438991,0.26200817,1649.0,1648.9,3.98]
["bitfinex","ETHUSD",1674286439837,0.26200817,1649.0,1648.9,6.98]
["bitfinex","ETHUSD",1674286441041,0.26200817,1649.0,1648.9,3.98]
["bitfinex","ETHUSD",1674286441387,0.81700817,1649.0,1648.9,0.98]
["bitfinex","ETHUSD",1674286441915,0.53939996,1649.0,1648.9,0.98]
["bitfinex","ETHUSD",1674286442959,0.26179175,1649.0,1648.8,3.0]
["bitfinex","ETHUSD",1674286443123,0.26179175,1649.0,1648.7,4.62059305]
["bitfinex","ETHUSD",1674286444737,0.81679175,1649.0,1648.7,5.40053816]
["bitfinex","ETHUSD",1674286445267,0.53918354,1649.0,1648.7,5.40053816]
["bitfinex","ETHUSD",1674286446397,0.26157534,1649.0,1648.7,5.40053816]
["bitfinex","ETHUSD",1674286446805,0.26157534,1649.0,1648.7,4.41253816]
["bitfinex","ETHUSD",1674286447373,3.4548,1649.2,1649.0,2.73842466]
["bitfinex","ETHUSD",1674286447587,5.65215,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674286448209,6.20715,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674286451614,6.76215,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674286455007,7.31715,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674286456138,8.30615,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674286458489,8.86115,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674286461201,9.53015,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674286462089,10.08515,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674286462320,10.08515,1649.2,1649.1,2.93350125]
["bitfinex","ETHUSD",1674286465557,10.64015,1649.2,1649.1,2.93350125]
["bitfinex","ETHUSD",1674286468908,11.19515,1649.2,1649.1,2.93350125]
["bitfinex","ETHUSD",1674286472364,11.75015,1649.2,1649.1,2.93350125]
["bitfinex","ETHUSD",1674286473243,11.75015,1649.2,1649.0,2.73842466]
["bitfinex","ETHUSD",1674286473464,2.000015,1649.1,1649.0,2.73842466]
["bitfinex","ETHUSD",1674286474570,2.000015,1649.1,1649.0,5.73842466]
["bitfinex","ETHUSD",1674286475569,2.000015,1649.1,1649.0,2.73842466]
["bitfinex","ETHUSD",1674286475795,2.555015,1649.1,1649.0,2.73842466]
["bitfinex","ETHUSD",1674286475924,2.555015,1649.1,1649.0,5.73842466]
["bitfinex","ETHUSD",1674286476827,1.730015,1649.1,1649.0,5.73842466]
["bitfinex","ETHUSD",1674286479187,2.285015,1649.1,1649.0,5.73842466]
["bitfinex","ETHUSD",1674286482817,2.840015,1649.1,1649.0,5.73842466]
["bitfinex","ETHUSD",1674286483763,1.665,1649.1,1649.0,5.73842466]
["bitfinex","ETHUSD",1674286484291,1.665,1649.1,1649.0,7.66659029]
["bitfinex","ETHUSD",1674286484817,1.665,1649.1,1649.0,9.60256016]
["bitfinex","ETHUSD",1674286485804,1.66108922,1649.1,1649.0,9.60256016]
["bitfinex","ETHUSD",1674286486227,2.21608922,1649.1,1649.0,9.60256016]
["bitfinex","ETHUSD",1674286486564,2.21608922,1649.1,1649.0,9.94136649]
["bitfinex","ETHUSD",1674286486958,2.21608922,1649.1,1649.0,9.3441761]
["bitfinex","ETHUSD",1674286487170,2.21608922,1649.1,1649.0,10.57859371]
["bitfinex","ETHUSD",1674286489899,2.77108922,1649.1,1649.0,10.57859371]
["bitfinex","ETHUSD",1674286491322,2.77108922,1649.1,1649.0,9.7986486]
["bitfinex","ETHUSD",1674286493410,3.32608922,1649.1,1649.0,9.7986486]
["bitfinex","ETHUSD",1674286495846,3.32608922,1649.1,1649.0,9.45984227]
["bitfinex","ETHUSD",1674286496366,3.32608922,1649.1,1649.0,9.7986486]
["bitfinex","ETHUSD",1674286496601,3.88108922,1649.1,1649.0,9.7986486]
["bitfinex","ETHUSD",1674286496896,3.88108922,1649.1,1649.0,8.9696486]
["bitfinex","ETHUSD",1674286499943,4.43608922,1649.1,1649.0,8.9696486]
["bitfinex","ETHUSD",1674286503100,4.43608922,1649.1,1649.0,7.73523099]
["bitfinex","ETHUSD",1674286503413,4.99108922,1649.1,1649.0,7.73523099]
["bitfinex","ETHUSD",1674286505679,4.97494089,1649.1,1649.0,7.73523099]
["bitfinex","ETHUSD",1674286506875,4.97494089,1649.1,1649.0,6.90623099]
["bitfinex","ETHUSD",1674286507086,5.52994089,1649.1,1649.0,6.90623099]
["bitfinex","ETHUSD",1674286507703,5.52994089,1649.1,1649.0,7.59685409]
["bitfinex","ETHUSD",1674286508001,5.52994089,1649.1,1649.0,9.2057992]
["bitfinex","ETHUSD",1674286508418,5.52994089,1649.1,1649.0,9.20744253]
["bitfinex","ETHUSD",1674286509807,4.44,1649.2,1649.0,10.63363292]
["bitfinex","ETHUSD",1674286510002,4.44,1649.2,1649.1,8.78786607]
["bitfinex","ETHUSD",1674286510209,4.44,1649.2,1649.1,11.47791597]
["bitfinex","ETHUSD",1674286510418,4.44,1649.2,1649.1,13.3001702]
["bitfinex","ETHUSD",1674286510419,4.995,1649.2,1649.1,13.3001702]
["bitfinex","ETHUSD",1674286510980,4.995,1649.2,1649.1,18.3001702]
["bitfinex","ETHUSD",1674286511581,4.995,1649.2,1649.1,18.89736059]
["bitfinex","ETHUSD",1674286512207,4.995,1649.2,1649.1,18.55691093]
["bitfinex","ETHUSD",1674286512464,4.995,1649.2,1649.1,18.93661157]
["bitfinex","ETHUSD",1674286513679,5.55,1649.2,1649.1,18.93661157]
["bitfinex","ETHUSD",1674286513906,5.55,1649.2,1649.1,18.33942118]
["bitfinex","ETHUSD",1674286514121,5.55,1649.2,1649.1,18.03155511]
["bitfinex","ETHUSD",1674286515079,5.55,1649.2,1649.1,14.20255511]
["bitfinex","ETHUSD",1674286515296,5.55,1649.2,1649.1,13.42261]
["bitfinex","ETHUSD",1674286515463,5.55,1649.2,1649.1,12.72075054]
["bitfinex","ETHUSD",1674286517378,6.105,1649.2,1649.1,12.72075054]
["bitfinex","ETHUSD",1674286518575,6.105,1649.2,1649.1,12.7223941]
["bitfinex","ETHUSD",1674286520227,6.105,1649.2,1649.1,12.3410499]
["bitfinex","ETHUSD",1674286520447,6.105,1649.2,1649.1,12.7223941]
["bitfinex","ETHUSD",1674286520612,6.66,1649.2,1649.1,12.7223941]
["bitfinex","ETHUSD",1674286522653,6.66,1649.2,1649.1,7.7223941]
["bitfinex","ETHUSD",1674286522866,6.66,1649.2,1649.1,5.03000234]
["bitfinex","ETHUSD",1674286523666,6.66,1649.2,1649.1,10.03000234]
["bitfinex","ETHUSD",1674286524152,7.215,1649.2,1649.1,10.03000234]
["bitfinex","ETHUSD",1674286527193,7.215,1649.2,1649.1,10.80994745]
["bitfinex","ETHUSD",1674286527376,7.77,1649.2,1649.1,10.80994745]
["bitfinex","ETHUSD",1674286527571,7.77,1649.2,1649.1,12.61674697]
["bitfinex","ETHUSD",1674286528577,7.77,1649.2,1649.1,11.83680186]
["bitfinex","ETHUSD",1674286528963,7.77,1649.2,1649.1,11.00780186]
["bitfinex","ETHUSD",1674286529147,7.77,1649.2,1649.1,9.20100234]
["bitfinex","ETHUSD",1674286531019,8.325,1649.2,1649.1,9.20100234]
["bitfinex","ETHUSD",1674286533670,8.325,1649.2,1649.1,9.8549108]
["bitfinex","ETHUSD",1674286534466,8.88,1649.2,1649.1,9.0329108]
["bitfinex","ETHUSD",1674286536057,8.88,1649.2,1649.1,4.0329108]
["bitfinex","ETHUSD",1674286536224,8.88,1649.2,1649.1,9.0329108]
["bitfinex","ETHUSD",1674286536702,8.88,1649.2,1649.1,10.66200666]
["bitfinex","ETHUSD",1674286537067,8.88,1649.2,1649.1,11.48900666]
["bitfinex","ETHUSD",1674286537607,8.88,1649.2,1649.1,12.26895177]
["bitfinex","ETHUSD",1674286537813,9.435,1649.2,1649.1,12.26895177]
["bitfinex","ETHUSD",1674286540235,9.435,1649.2,1649.1,11.48900666]
["bitfinex","ETHUSD",1674286540448,9.435,1649.2,1649.1,9.8599108]
["bitfinex","ETHUSD",1674286541435,9.99,1649.2,1649.1,9.8599108]
["bitfinex","ETHUSD",1674286545095,10.545,1649.2,1649.1,9.8599108]
["bitfinex","ETHUSD",1674286545505,10.54205933,1649.2,1649.1,9.8599108]
["bitfinex","ETHUSD",1674286547936,10.54205933,1649.2,1649.1,10.63985591]
["bitfinex","ETHUSD",1674286548515,10.54205933,1649.2,1649.1,12.39214852]
["bitfinex","ETHUSD",1674286548660,11.09705933,1649.2,1649.1,12.39214852]
["bitfinex","ETHUSD",1674286549938,11.09705933,1649.2,1649.1,15.39214852]
["bitfinex","ETHUSD",1674286550403,11.09705933,1649.2,1649.1,18.01717092]
["bitfinex","ETHUSD",1674286550606,11.09705933,1649.2,1649.1,15.39214852]
["bitfinex","ETHUSD",1674286550775,11.09705933,1649.2,1649.1,18.01717092]
["bitfinex","ETHUSD",1674286552061,11.65205933,1649.2,1649.1,18.01717092]
["bitfinex","ETHUSD",1674286555495,12.20705933,1649.2,1649.1,18.01717092]
["bitfinex","ETHUSD",1674286558011,12.20705933,1649.2,1649.1,15.39214852]
["bitfinex","ETHUSD",1674286559022,12.76205933,1649.2,1649.1,15.39214852]
["bitfinex","ETHUSD",1674286559379,12.76205933,1649.2,1649.1,15.01896924]
["bitfinex","ETHUSD",1674286560592,12.76205933,1649.2,1649.1,10.01896924]
["bitfinex","ETHUSD",1674286561439,12.76205933,1649.2,1649.1,15.01896924]
["bitfinex","ETHUSD",1674286562427,13.31705933,1649.2,1649.1,15.01896924]
["bitfinex","ETHUSD",1674286565861,13.87205933,1649.2,1649.1,15.01896924]
["bitfinex","ETHUSD",1674286567262,13.87205933,1649.2,1649.1,12.39214852]
["bitfinex","ETHUSD",1674286567629,13.87205933,1649.2,1649.1,7.39214852]
["bitfinex","ETHUSD",1674286567852,13.86952059,1649.2,1649.1,7.39214852]
["bitfinex","ETHUSD",1674286568461,13.86952059,1649.2,1649.1,12.39214852]
["bitfinex","ETHUSD",1674286569949,14.42452059,1649.2,1649.1,12.39214852]
["bitfinex","ETHUSD",1674286571087,14.42452059,1649.2,1649.1,14.19184483]
["bitfinex","ETHUSD",1674286571255,14.42452059,1649.2,1649.1,9.0329108]
["bitfinex","ETHUSD",1674286572755,14.42452059,1649.2,1649.1,11.65960711]
["bitfinex","ETHUSD",1674286573793,14.97952059,1649.2,1649.1,11.65960711]
["bitfinex","ETHUSD",1674286574253,14.97952059,1649.2,1649.1,12.43955222]
["bitfinex","ETHUSD",1674286575418,14.34699497,1649.2,1649.1,12.43955222]
["bitfinex","ETHUSD",1674286577187,14.90199497,1649.2,1649.1,12.43955222]
["bitfinex","ETHUSD",1674286580225,14.90199497,1649.2,1649.1,9.81285591]
["bitfinex","ETHUSD",1674286580439,14.90199497,1649.2,1649.1,9.0329108]
["bitfinex","ETHUSD",1674286580768,15.45699497,1649.2,1649.1,9.0329108]
["bitfinex","ETHUSD",1674286581609,15.33600532,1649.2,1649.1,9.0329108]
["bitfinex","ETHUSD",1674286583750,15.33600532,1649.2,1649.1,8.6515666]
["bitfinex","ETHUSD",1674286584177,15.89100532,1649.2,1649.1,8.6515666]
["bitfinex","ETHUSD",1674286584341,15.89100532,1649.2,1649.1,9.0329108]
["bitfinex","ETHUSD",1674286586754,15.89100532,1649.2,1649.1,9.03041442]
["bitfinex","ETHUSD",1674286587709,16.44600532,1649.2,1649.1,9.03041442]
["bitfinex","ETHUSD",1674286590287,16.44600532,1649.2,1649.1,8.64907022]
["bitfinex","ETHUSD",1674286590599,16.44600532,1649.2,1649.1,9.02403674]
["bitfinex","ETHUSD",1674286591020,17.00100532,1649.2,1649.1,9.80398185]
["bitfinex","ETHUSD",1674286591173,17.00100532,1649.2,1649.1,11.32089213]
["bitfinex","ETHUSD",1674286594699,17.55600532,1649.2,1649.1,11.32089213]
["bitfinex","ETHUSD",1674286595539,18.01080532,1649.2,1649.1,11.32089213]
["bitfinex","ETHUSD",1674286595707,17.55600532,1649.2,1649.1,11.32089213]
["bitfinex","ETHUSD",1674286598070,18.11100532,1649.2,1649.1,11.32089213]
["bitfinex","ETHUSD",1674286598281,18.11100532,1649.2,1649.1,8.64907022]
["bitfinex","ETHUSD",1674286598450,18.11100532,1649.2,1649.1,9.02403674]
["bitfinex","ETHUSD",1674286600347,18.11100532,1649.2,1649.1,3.64907022]
["bitfinex","ETHUSD",1674286600583,18.11100532,1649.2,1649.1,4.02403674]
["bitfinex","ETHUSD",1674286601497,18.66600532,1649.2,1649.1,4.02403674]
["bitfinex","ETHUSD",1674286605912,19.22100532,1649.2,1649.1,4.02403674]
["bitfinex","ETHUSD",1674286608320,19.22100532,1649.2,1649.1,3.64907022]
["bitfinex","ETHUSD",1674286608636,19.22100532,1649.2,1649.1,4.02403674]
["bitfinex","ETHUSD",1674286609536,19.77600532,1649.2,1649.1,4.02403674]
["bitfinex","ETHUSD",1674286611576,19.77208309,1649.2,1649.1,4.02403674]
["bitfinex","ETHUSD",1674286613108,20.32708309,1649.2,1649.1,4.02403674]
["bitfinex","ETHUSD",1674286616232,20.32708309,1649.2,1649.1,3.64907022]
["bitfinex","ETHUSD",1674286616441,20.88208309,1649.2,1649.1,4.02403674]
["bitfinex","ETHUSD",1674286618465,20.88208309,1649.2,1649.1,4.01759659]
["bitfinex","ETHUSD",1674286619884,21.43708309,1649.2,1649.1,4.01759659]
["bitfinex","ETHUSD",1674286623305,21.99208309,1649.2,1649.1,4.01759659]
["bitfinex","ETHUSD",1674286625812,21.99208309,1649.2,1649.1,9.01759659]
["bitfinex","ETHUSD",1674286626007,21.99208309,1649.2,1649.1,9.35402699]
["bitfinex","ETHUSD",1674286626888,22.54708309,1649.2,1649.1,9.35402699]
["bitfinex","ETHUSD",1674286628254,22.54708309,1649.2,1649.1,4.35402699]
["bitfinex","ETHUSD",1674286628421,22.54708309,1649.2,1649.1,4.01759659]
["bitfinex","ETHUSD",1674286629661,22.54708309,1649.2,1649.1,4.01531431]
["bitfinex","ETHUSD",1674286630140,23.10208309,1649.2,1649.1,4.01531431]
["bitfinex","ETHUSD",1674286633653,23.65708309,1649.2,1649.1,4.01531431]
["bitfinex","ETHUSD",1674286637622,24.21208309,1649.2,1649.1,4.01531431]
["bitfinex","ETHUSD",1674286638526,24.21208309,1649.2,1649.1,3.64678794]
["bitfinex","ETHUSD",1674286640452,24.21208309,1649.2,1649.1,4.38384068]
["bitfinex","ETHUSD",1674286640593,24.21208309,1649.2,1649.1,4.01531431]
["bitfinex","ETHUSD",1674286641055,24.76708309,1649.2,1649.1,4.01531431]
["bitfinex","ETHUSD",1674286641674,24.76708309,1649.2,1649.1,3.77528337]
["bitfinex","ETHUSD",1674286644463,25.32208309,1649.2,1649.1,3.77528337]
["bitfinex","ETHUSD",1674286647942,25.87708309,1649.2,1649.1,3.77528337]
["bitfinex","ETHUSD",1674286648107,25.87708309,1649.2,1649.1,4.55522848]
["bitfinex","ETHUSD",1674286648312,25.87708309,1649.2,1649.1,13.25685974]
["bitfinex","ETHUSD",1674286648506,25.87708309,1649.2,1649.1,13.60733414]
["bitfinex","ETHUSD",1674286649189,25.75055866,1649.2,1649.1,13.60733414]
["bitfinex","ETHUSD",1674286650604,25.75055866,1649.2,1649.1,11.80963783]
["bitfinex","ETHUSD",1674286650822,25.75055866,1649.2,1649.1,12.44088655]
["bitfinex","ETHUSD",1674286651175,25.75055866,1649.2,1649.1,18.59218513]
["bitfinex","ETHUSD",1674286651533,26.30555866,1649.2,1649.1,18.59218513]
["bitfinex","ETHUSD",1674286652097,26.30555866,1649.2,1649.1,18.22365876]
["bitfinex","ETHUSD",1674286652534,26.30555866,1649.2,1649.1,15.44088655]
["bitfinex","ETHUSD",1674286653978,26.30555866,1649.2,1649.1,12.44088655]
["bitfinex","ETHUSD",1674286654974,26.86055866,1649.2,1649.1,12.44088655]
["bitfinex","ETHUSD",1674286655970,26.86055866,1649.2,1649.1,15.06665265]
["bitfinex","ETHUSD",1674286656280,26.86055866,1649.2,1649.1,14.43540393]
["bitfinex","ETHUSD",1674286657757,26.86055866,1649.2,1649.1,11.80963783]
["bitfinex","ETHUSD",1674286658233,26.86055866,1649.2,1649.1,11.45916343]
["bitfinex","ETHUSD",1674286658385,27.41555866,1649.2,1649.1,11.33904778]
["bitfinex","ETHUSD",1674286659055,27.41555866,1649.2,1649.1,11.54792782]
["bitfinex","ETHUSD",1674286659401,27.41555866,1649.2,1649.1,13.96372771]
["bitfinex","ETHUSD",1674286659566,27.41555866,1649.2,1649.1,14.15329306]
["bitfinex","ETHUSD",1674286660951,27.41555866,1649.2,1649.1,13.96372771]
["bitfinex","ETHUSD",1674286661814,27.97055866,1649.2,1649.1,13.96372771]
["bitfinex","ETHUSD",1674286662405,27.97055866,1649.2,1649.1,8.59520134]
["bitfinex","ETHUSD",1674286662756,27.97055866,1649.2,1649.1,8.96372771]
["bitfinex","ETHUSD",1674286663118,27.97055866,1649.2,1649.1,14.49034636]
["bitfinex","ETHUSD",1674286663327,27.97055866,1649.2,1649.1,15.70034636]
["bitfinex","ETHUSD",1674286663679,27.97055866,1649.2,1649.1,16.62989063]
["bitfinex","ETHUSD",1674286664231,27.97055866,1649.2,1649.1,17.45689063]
["bitfinex","ETHUSD",1674286664398,27.97055866,1649.2,1649.1,17.08836426]
["bitfinex","ETHUSD",1674286664617,27.97055866,1649.2,1649.1,17.45689063]
["bitfinex","ETHUSD",1674286665154,28.52555866,1649.2,1649.1,16.24689063]
["bitfinex","ETHUSD",1674286668403,28.52555866,1649.2,1649.1,13.09559205]
["bitfinex","ETHUSD",1674286668655,29.08055866,1649.2,1649.1,13.09559205]
["bitfinex","ETHUSD",1674286668877,29.08055866,1649.2,1649.1,16.24689063]
["bitfinex","ETHUSD",1674286670021,29.08055866,1649.2,1649.1,17.45689063]
["bitfinex","ETHUSD",1674286670229,29.08055866,1649.2,1649.1,16.24689063]
["bitfinex","ETHUSD",1674286670448,29.08055866,1649.2,1649.1,17.08836426]
["bitfinex","ETHUSD",1674286670664,29.08055866,1649.2,1649.1,17.45689063]
["bitfinex","ETHUSD",1674286670807,29.08055866,1649.2,1649.1,16.24689063]
["bitfinex","ETHUSD",1674286671667,29.08055866,1649.2,1649.1,17.45689063]
["bitfinex","ETHUSD",1674286672012,29.08055866,1649.2,1649.1,16.24689063]
["bitfinex","ETHUSD",1674286672207,29.63555866,1649.2,1649.1,16.24689063]
["bitfinex","ETHUSD",1674286673042,29.63555866,1649.2,1649.1,15.64268358]
["bitfinex","ETHUSD",1674286673265,29.63555866,1649.2,1649.1,15.31734636]
["bitfinex","ETHUSD",1674286673484,29.63555866,1649.2,1649.1,16.52734636]
["bitfinex","ETHUSD",1674286674200,29.63555866,1649.2,1649.1,15.31734636]
["bitfinex","ETHUSD",1674286674413,29.63555866,1649.2,1649.1,16.52734636]
["bitfinex","ETHUSD",1674286674870,29.63555866,1649.2,1649.1,16.70954481]
["bitfinex","ETHUSD",1674286675565,30.19055866,1649.2,1649.1,16.70954481]
["bitfinex","ETHUSD",1674286675777,30.19055866,1649.2,1649.1,16.52734636]
["bitfinex","ETHUSD",1674286676338,30.19055866,1649.2,1649.1,16.77151892]
["bitfinex","ETHUSD",1674286677407,30.19055866,1649.2,1649.1,11.77151892]
["bitfinex","ETHUSD",1674286677619,30.19055866,1649.2,1649.1,11.52734636]
["bitfinex","ETHUSD",1674286678357,30.19055866,1649.2,1649.1,16.71858891]
["bitfinex","ETHUSD",1674286679105,30.74555866,1649.2,1649.1,16.71858891]
["bitfinex","ETHUSD",1674286679407,30.74555866,1649.2,1649.1,13.56729033]
["bitfinex","ETHUSD",1674286679625,30.74555866,1649.2,1649.1,16.71858891]
["bitfinex","ETHUSD",1674286679764,30.74555866,1649.2,1649.1,13.56729033]
["bitfinex","ETHUSD",1674286680139,30.74555866,1649.2,1649.1,15.89158891]
["bitfinex","ETHUSD",1674286681552,30.74305301,1649.2,1649.1,18.89158891]
["bitfinex","ETHUSD",1674286682716,31.29805301,1649.2,1649.1,17.68158891]
["bitfinex","ETHUSD",1674286683240,31.29805301,1649.2,1649.1,19.72058891]
["bitfinex","ETHUSD",1674286684356,31.29805301,1649.2,1649.1,14.72058891]
["bitfinex","ETHUSD",1674286684926,31.29805301,1649.2,1649.1,16.56929033]
["bitfinex","ETHUSD",1674286685185,31.29805301,1649.2,1649.1,19.71420257]
["bitfinex","ETHUSD",1674286685399,31.29805301,1649.2,1649.1,16.56929033]
["bitfinex","ETHUSD",1674286686426,31.85305301,1649.2,1649.1,16.20076396]
["bitfinex","ETHUSD",1674286686598,31.85305301,1649.2,1649.1,16.56929033]
["bitfinex","ETHUSD",1674286687598,31.22052776,1649.2,1649.1,16.56929033]
["bitfinex","ETHUSD",1674286687768,31.22052776,1649.2,1649.1,17.99949738]
["bitfinex","ETHUSD",1674286687769,14.74052776,1649.2,1649.1,17.99949738]
["bitfinex","ETHUSD",1674286687978,7.215,1649.2,1649.1,17.99949738]
["bitfinex","ETHUSD",1674286688206,17.6155,1649.5,1649.2,3.0]
["bitfinex","ETHUSD",1674286688399,17.6155,1649.5,1649.4,4.27705209]
["bitfinex","ETHUSD",1674286688643,7.6697,1649.5,1649.4,10.27705209]
["bitfinex","ETHUSD",1674286688855,7.215,1649.5,1649.4,11.48705209]
["bitfinex","ETHUSD",1674286689054,7.215,1649.5,1649.4,11.85557846]
["bitfinex","ETHUSD",1674286689441,7.215,1649.5,1649.4,15.64557846]
["bitfinex","ETHUSD",1674286689659,7.215,1649.5,1649.4,18.10059025]
["bitfinex","ETHUSD",1674286689998,7.77,1649.5,1649.4,18.10059025]
["bitfinex","ETHUSD",1674286690398,7.77,1649.5,1649.4,17.73206388]
["bitfinex","ETHUSD",1674286690765,7.77,1649.5,1649.4,18.10059025]
["bitfinex","ETHUSD",1674286692452,7.77,1649.5,1649.4,15.47953816]
["bitfinex","ETHUSD",1674286692596,7.77,1649.5,1649.4,18.10098501]
["bitfinex","ETHUSD",1674286693016,7.77,1649.5,1649.4,16.68953816]
["bitfinex","ETHUSD",1674286693274,8.325,1649.5,1649.4,16.68953816]
["bitfinex","ETHUSD",1674286693497,8.325,1649.5,1649.4,24.76800772]
["bitfinex","ETHUSD",1674286693713,8.325,1649.5,1649.4,25.54795283]
["bitfinex","ETHUSD",1674286694335,4.205,1649.5,1649.4,25.77088797]
["bitfinex","ETHUSD",1674286694698,7.76660147,1649.8,1649.5,3.0]
["bitfinex","ETHUSD",1674286694909,7.76660147,1649.8,1649.7,3.382]
["bitfinex","ETHUSD",1674286695159,7.76660147,1649.8,1649.7,6.382]
["bitfinex","ETHUSD",1674286695344,7.76660147,1649.8,1649.7,6.75052637]
["bitfinex","ETHUSD",1674286695980,7.76660147,1649.8,1649.7,11.75052637]
["bitfinex","ETHUSD",1674286696752,8.32160147,1649.8,1649.7,11.75052637]
["bitfinex","ETHUSD",1674286696964,8.32160147,1649.8,1649.7,13.30057518]
["bitfinex","ETHUSD",1674286699224,8.32160147,1649.8,1649.7,8.36852637]
["bitfinex","ETHUSD",1674286699644,11.32160147,1649.8,1649.7,8.36852637]
["bitfinex","ETHUSD",1674286699905,11.87660147,1649.8,1649.7,8.36852637]
["bitfinex","ETHUSD",1674286700915,8.87660147,1649.8,1649.7,8.36852637]
["bitfinex","ETHUSD",1674286703468,9.43160147,1649.8,1649.7,8.36852637]
["bitfinex","ETHUSD",1674286705271,9.43160147,1649.8,1649.7,9.20537901]
["bitfinex","ETHUSD",1674286706325,9.43160147,1649.8,1649.7,9.80958606]
["bitfinex","ETHUSD",1674286706537,9.43160147,1649.8,1649.7,18.36649293]
["bitfinex","ETHUSD",1674286706948,9.98660147,1649.8,1649.7,18.36649293]
["bitfinex","ETHUSD",1674286707113,9.98660147,1649.8,1649.7,21.36649293]
["bitfinex","ETHUSD",1674286707442,9.98660147,1649.8,1649.7,17.86649293]
["bitfinex","ETHUSD",1674286708297,9.98660147,1649.8,1649.7,15.24553117]
["bitfinex","ETHUSD",1674286708826,9.98660147,1649.8,1649.7,17.86641179]
["bitfinex","ETHUSD",1674286710515,10.54160147,1649.8,1649.7,17.86641179]
["bitfinex","ETHUSD",1674286711956,10.54160147,1649.8,1649.7,19.07641179]
["bitfinex","ETHUSD",1674286713003,10.54160147,1649.8,1649.7,17.86641179]
["bitfinex","ETHUSD",1674286713754,10.54160147,1649.8,1649.7,14.86641179]
["bitfinex","ETHUSD",1674286713961,11.09660147,1649.8,1649.7,14.86641179]
["bitfinex","ETHUSD",1674286717317,11.65160147,1649.8,1649.7,14.03941179]
["bitfinex","ETHUSD",1674286717532,11.65160147,1649.8,1649.7,13.25946668]
["bitfinex","ETHUSD",1674286718467,11.65160147,1649.8,1649.7,13.25978354]
["bitfinex","ETHUSD",1674286719726,11.64778878,1649.8,1649.7,13.25978354]
["bitfinex","ETHUSD",1674286720780,12.20278878,1649.8,1649.7,13.25978354]
["bitfinex","ETHUSD",1674286721933,12.20278878,1649.8,1649.7,8.25978354]
["bitfinex","ETHUSD",1674286722603,12.20278878,1649.8,1649.7,13.25978354]
["bitfinex","ETHUSD",1674286724257,12.75778878,1649.8,1649.7,13.25978354]
["bitfinex","ETHUSD",1674286727671,13.31278878,1649.8,1649.7,13.25978354]
["bitfinex","ETHUSD",1674286728347,13.31278878,1649.8,1649.7,9.20569587]
["bitfinex","ETHUSD",1674286728559,13.31278878,1649.8,1649.7,8.36884323]
["bitfinex","ETHUSD",1674286729690,13.31278878,1649.8,1649.7,7.5881662]
["bitfinex","ETHUSD",1674286730967,13.86778878,1649.8,1649.7,10.5881662]
["bitfinex","ETHUSD",1674286732372,13.86778878,1649.8,1649.7,8.36884323]
["bitfinex","ETHUSD",1674286734547,14.42278878,1649.8,1649.7,8.36884323]
["bitfinex","ETHUSD",1674286735249,14.42278878,1649.8,1649.7,9.46781561]
["bitfinex","ETHUSD",1674286735920,14.42278878,1649.8,1649.7,12.08869623]
["bitfinex","ETHUSD",1674286736182,14.42278878,1649.8,1649.7,13.29869623]
["bitfinex","ETHUSD",1674286736543,14.42278878,1649.8,1649.7,12.08869623]
["bitfinex","ETHUSD",1674286739121,14.97778878,1649.8,1649.7,12.91769623]
["bitfinex","ETHUSD",1674286740595,14.97778878,1649.8,1649.7,13.44196972]
["bitfinex","ETHUSD",1674286740786,14.97778878,1649.8,1649.7,14.65196972]
["bitfinex","ETHUSD",1674286741115,12.57614831,1650.0,1649.8,3.27569033]
["bitfinex","ETHUSD",1674286741269,12.57614831,1650.0,1649.9,6.33243789]
["bitfinex","ETHUSD",1674286741481,0.02124831,1650.0,1649.9,9.70128112]
["bitfinex","ETHUSD",1674286742316,0.57624831,1650.0,1649.9,14.70128112]
["bitfinex","ETHUSD",1674286742533,0.51302057,1650.0,1649.9,14.70128112]
["bitfinex","ETHUSD",1674286742744,0.23562058,1650.0,1649.9,14.76450886]
["bitfinex","ETHUSD",1674286744077,1.64014696,1650.1,1649.9,17.68064]
["bitfinex","ETHUSD",1674286744260,1.64014696,1650.1,1650.0,12.77403789]
["bitfinex","ETHUSD",1674286744423,1.64014696,1650.1,1650.0,18.61532235]
["bitfinex","ETHUSD",1674286744631,1.64014696,1650.1,1650.0,18.98403789]
["bitfinex","ETHUSD",1674286745722,2.19514696,1650.1,1650.0,17.77403789]
["bitfinex","ETHUSD",1674286745939,2.19514696,1650.1,1650.0,18.98403789]
["bitfinex","ETHUSD",1674286746311,2.19514696,1650.1,1650.0,17.77403789]
["bitfinex","ETHUSD",1674286746522,2.19514696,1650.1,1650.0,18.98403789]
["bitfinex","ETHUSD",1674286746787,2.14514696,1650.1,1650.0,17.77403789]
["bitfinex","ETHUSD",1674286748116,2.14514696,1650.1,1650.0,14.77403789]
["bitfinex","ETHUSD",1674286749175,2.70014696,1650.1,1650.0,14.77403789]
["bitfinex","ETHUSD",1674286750031,2.70014696,1650.1,1650.0,15.62034554]
["bitfinex","ETHUSD",1674286750244,2.70014696,1650.1,1650.0,15.82472129]
["bitfinex","ETHUSD",1674286751795,2.70014696,1650.1,1650.0,14.61472129]
["bitfinex","ETHUSD",1674286752268,2.70014696,1650.1,1650.0,15.82472129]
["bitfinex","ETHUSD",1674286752447,2.70014696,1650.1,1650.0,15.82334202]
["bitfinex","ETHUSD",1674286752660,3.25514696,1650.1,1650.0,15.82334202]
["bitfinex","ETHUSD",1674286752903,3.25514696,1650.1,1650.0,15.61896627]
["bitfinex","ETHUSD",1674286753233,3.25514696,1650.1,1650.0,15.93996627]
["bitfinex","ETHUSD",1674286753452,3.25514696,1650.1,1650.0,15.93996908]
["bitfinex","ETHUSD",1674286753629,3.25514696,1650.1,1650.0,14.72996908]
["bitfinex","ETHUSD",1674286756263,3.81014696,1650.1,1650.0,14.72996908]
["bitfinex","ETHUSD",1674286759281,3.81014696,1650.1,1650.0,13.74296908]
["bitfinex","ETHUSD",1674286760183,4.36514696,1650.1,1650.0,8.74296908]
["bitfinex","ETHUSD",1674286760332,4.36514696,1650.1,1650.0,6.97490508]
["bitfinex","ETHUSD",1674286760971,4.36514696,1650.1,1650.0,11.97490508]
["bitfinex","ETHUSD",1674286761901,4.36514696,1650.1,1650.0,17.46439019]
["bitfinex","ETHUSD",1674286762170,0.24514696,1650.1,1650.0,19.33341821]
["bitfinex","ETHUSD",1674286762338,1.11,1650.2,1650.1,3.0]
["bitfinex","ETHUSD",1674286762703,1.11,1650.2,1650.1,17.17650588]
["bitfinex","ETHUSD",1674286762840,0.555,1650.3,1650.2,3.36369235]
["bitfinex","ETHUSD",1674286763051,0.555,1650.3,1650.2,9.96989082]
["bitfinex","ETHUSD",1674286763265,0.555,1650.3,1650.2,12.32946257]
["bitfinex","ETHUSD",1674286763644,1.11,1650.3,1650.2,13.20780456]
["bitfinex","ETHUSD",1674286763795,0.11,1650.3,1650.2,14.41780456]
["bitfinex","ETHUSD",1674286764141,2.24428776,1650.4,1650.3,3.36369235]
["bitfinex","ETHUSD",1674286764356,2.24428776,1650.4,1650.3,8.82969235]
["bitfinex","ETHUSD",1674286764586,0.48209439,1650.7,1650.4,3.0]
["bitfinex","ETHUSD",1674286764796,13.97679439,1650.7,1650.6,3.531]
["bitfinex","ETHUSD",1674286765008,0.48209439,1650.7,1650.6,3.531]
["bitfinex","ETHUSD",1674286765319,8.23889439,1650.8,1650.6,14.47958892]
["bitfinex","ETHUSD",1674286765473,21.73359439,1650.8,1650.7,3.0]
["bitfinex","ETHUSD",1674286765849,0.06559395,1650.9,1650.7,3.7284274]
["bitfinex","ETHUSD",1674286765997,0.06559395,1650.9,1650.7,8.7284274]
["bitfinex","ETHUSD",1674286766418,0.06559395,1650.9,1650.8,2.23]
["bitfinex","ETHUSD",1674286766690,0.06559395,1650.9,1650.8,7.12971554]
["bitfinex","ETHUSD",1674286766877,0.62059395,1650.9,1650.8,3.28540789]
["bitfinex","ETHUSD",1674286767087,0.62059395,1650.9,1650.8,8.28540789]
["bitfinex","ETHUSD",1674286767276,0.34161776,1650.9,1650.8,11.28540789]
["bitfinex","ETHUSD",1674286767998,0.34161776,1650.9,1650.8,12.67195295]
["bitfinex","ETHUSD",1674286768380,0.06400852,1650.9,1650.8,14.85795295]
["bitfinex","ETHUSD",1674286768683,0.06400852,1650.9,1650.8,13.64995295]
["bitfinex","ETHUSD",1674286769466,0.06400852,1650.9,1650.8,12.67195295]
["bitfinex","ETHUSD",1674286770280,0.61900852,1650.9,1650.8,12.67195295]
["bitfinex","ETHUSD",1674286770630,0.61900852,1650.9,1650.8,10.11895295]
["bitfinex","ETHUSD",1674286770894,0.34140031,1650.9,1650.8,8.73240789]
["bitfinex","ETHUSD",1674286771740,0.0637921,1650.9,1650.8,8.73240789]
["bitfinex","ETHUSD",1674286773895,0.6187921,1650.9,1650.8,8.73240789]
["bitfinex","ETHUSD",1674286774378,0.34118389,1650.9,1650.8,8.0]
["bitfinex","ETHUSD",1674286774594,0.34118389,1650.9,1650.8,8.36937452]
["bitfinex","ETHUSD",1674286775377,0.06357569,1650.9,1650.8,9.57000432]
["bitfinex","ETHUSD",1674286776427,16.39866605,1651.1,1650.8,9.57000432]
["bitfinex","ETHUSD",1674286776635,16.39866605,1651.1,1651.0,0.36369235]
["bitfinex","ETHUSD",1674286776847,3.0,1651.1,1651.0,5.36369235]
["bitfinex","ETHUSD",1674286777338,3.555,1651.1,1651.0,8.36369235]
["bitfinex","ETHUSD",1674286777481,0.555,1651.1,1651.0,8.36369235]
["bitfinex","ETHUSD",1674286777916,0.555,1651.1,1651.0,9.56943611]
["bitfinex","ETHUSD",1674286780285,0.555,1651.1,1651.0,14.83629232]
["bitfinex","ETHUSD",1674286780495,0.555,1651.1,1651.0,12.54429232]
["bitfinex","ETHUSD",1674286780704,1.11,1651.1,1651.0,12.54429232]
["bitfinex","ETHUSD",1674286781507,1.11,1651.1,1651.0,11.33629232]
["bitfinex","ETHUSD",1674286781944,1.11,1651.1,1651.0,12.54429232]
["bitfinex","ETHUSD",1674286782133,1.11,1651.1,1651.0,9.14454856]
["bitfinex","ETHUSD",1674286782346,1.11,1651.1,1651.0,8.36369235]
["bitfinex","ETHUSD",1674286782561,1.11,1651.1,1651.0,8.0]
["bitfinex","ETHUSD",1674286784113,1.665,1651.1,1651.0,8.20833233]
["bitfinex","ETHUSD",1674286787653,2.22,1651.1,1651.0,8.20833233]
["bitfinex","ETHUSD",1674286787844,2.22,1651.1,1651.0,9.30725118]
["bitfinex","ETHUSD",1674286790880,2.775,1651.1,1651.0,9.30725118]
["bitfinex","ETHUSD",1674286794381,3.33,1651.1,1651.0,9.30725118]
["bitfinex","ETHUSD",1674286795108,3.2494,1651.1,1651.0,9.30725118]
["bitfinex","ETHUSD",1674286795901,3.2494,1651.1,1651.0,9.09891885]
["bitfinex","ETHUSD",1674286796114,3.2494,1651.1,1651.0,8.0]
["bitfinex","ETHUSD",1674286796481,3.2494,1651.1,1651.0,8.20006305]
["bitfinex","ETHUSD",1674286797807,3.8044,1651.1,1651.0,8.20006305]
["bitfinex","ETHUSD",1674286801127,4.3594,1651.1,1651.0,8.20006305]
["bitfinex","ETHUSD",1674286803347,4.3594,1651.1,1651.0,8.58711869]
["bitfinex","ETHUSD",1674286803598,4.3594,1651.1,1651.0,9.89927883]
["bitfinex","ETHUSD",1674286804167,4.3594,1651.1,1651.0,9.51222319]
["bitfinex","ETHUSD",1674286804379,4.3594,1651.1,1651.0,8.20006305]
["bitfinex","ETHUSD",1674286804588,4.9144,1651.1,1651.0,8.20006305]
["bitfinex","ETHUSD",1674286804864,4.9144,1651.1,1651.0,8.1847418]
["bitfinex","ETHUSD",1674286805407,4.9144,1651.1,1651.0,8.0]
["bitfinex","ETHUSD",1674286808020,4.9144,1651.1,1651.0,10.21618103]
["bitfinex","ETHUSD",1674286808021,5.4694,1651.1,1651.0,10.21618103]
["bitfinex","ETHUSD",1674286808232,5.4694,1651.1,1651.0,14.32275175]
["bitfinex","ETHUSD",1674286808374,0.3494,1651.1,1651.0,20.64405075]
["bitfinex","ETHUSD",1674286808730,0.03377372,1651.3,1651.0,23.78920486]
["bitfinex","ETHUSD",1674286808936,0.03377372,1651.3,1651.1,6.96970134]
["bitfinex","ETHUSD",1674286809272,0.03377372,1651.3,1651.2,2.39302577]
["bitfinex","ETHUSD",1674286809435,0.03377372,1651.3,1651.2,6.10155003]
["bitfinex","ETHUSD",1674286809645,0.03377372,1651.3,1651.2,3.8859108]
["bitfinex","ETHUSD",1674286810005,0.03377372,1651.3,1651.2,7.25577925]
["bitfinex","ETHUSD",1674286810224,0.03377372,1651.3,1651.2,13.84577026]
["bitfinex","ETHUSD",1674286810533,0.03377372,1651.3,1651.2,12.63777026]
["bitfinex","ETHUSD",1674286810846,0.03377372,1651.3,1651.2,13.84577026]
["bitfinex","ETHUSD",1674286811220,0.03377372,1651.3,1651.2,12.63777026]
["bitfinex","ETHUSD",1674286811425,0.58877372,1651.3,1651.2,13.84577026]
["bitfinex","ETHUSD",1674286811899,0.31137373,1651.3,1651.2,13.84577026]
["bitfinex","ETHUSD",1674286812110,0.31137373,1651.3,1651.2,15.21860327]
["bitfinex","ETHUSD",1674286812423,0.31137373,1651.3,1651.2,14.83154763]
["bitfinex","ETHUSD",1674286812638,0.31137373,1651.3,1651.2,14.07968817]
["bitfinex","ETHUSD",1674286813081,0.31137373,1651.3,1651.2,12.77068817]
["bitfinex","ETHUSD",1674286813227,0.31137373,1651.3,1651.2,12.13924268]
["bitfinex","ETHUSD",1674286814829,0.86637373,1651.3,1651.2,12.13924268]
["bitfinex","ETHUSD",1674286815190,0.86637373,1651.3,1651.2,11.27780314]
["bitfinex","ETHUSD",1674286815495,0.58897374,1651.3,1651.2,9.06066248]
["bitfinex","ETHUSD",1674286816208,0.31136569,1651.3,1651.2,9.06066248]
["bitfinex","ETHUSD",1674286817432,0.31136569,1651.3,1651.2,12.13924268]
["bitfinex","ETHUSD",1674286818102,0.31136569,1651.3,1651.2,9.92210202]
["bitfinex","ETHUSD",1674286818310,0.86636569,1651.3,1651.2,9.92210202]
["bitfinex","ETHUSD",1674286818498,2.92175748,1651.4,1651.2,9.92210202]
["bitfinex","ETHUSD",1674286818709,2.92175748,1651.4,1651.3,5.26461494]
["bitfinex","ETHUSD",1674286818930,2.92175748,1651.4,1651.3,10.26461494]
["bitfinex","ETHUSD",1674286819161,15.7748,1651.5,1651.3,10.26461494]
["bitfinex","ETHUSD",1674286819981,15.7748,1651.5,1651.3,11.66863147]
["bitfinex","ETHUSD",1674286820525,12.7748,1651.5,1651.4,2.26461494]
["bitfinex","ETHUSD",1674286820718,12.7748,1651.5,1651.4,7.26461494]
["bitfinex","ETHUSD",1674286820934,13.4229,1651.6,1651.4,10.26461494]
["bitfinex","ETHUSD",1674286821167,13.4229,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1674286821389,3.4541,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1674286821704,4.0091,1651.6,1651.5,8.0]
["bitfinex","ETHUSD",1674286822017,1.0091,1651.6,1651.5,8.99009226]
["bitfinex","ETHUSD",1674286822336,1.0091,1651.6,1651.5,10.89101485]
["bitfinex","ETHUSD",1674286824247,0.555,1651.6,1651.5,10.89101485]
["bitfinex","ETHUSD",1674286825167,1.11,1651.6,1651.5,10.89101485]
["bitfinex","ETHUSD",1674286825954,1.11,1651.6,1651.5,8.0]
["bitfinex","ETHUSD",1674286826229,4.11,1651.6,1651.5,8.0]
["bitfinex","ETHUSD",1674286827745,4.11,1651.6,1651.5,8.37150036]
["bitfinex","ETHUSD",1674286828372,5.1191,1651.6,1651.5,8.37150036]
["bitfinex","ETHUSD",1674286829458,6.1071,1651.6,1651.5,8.37150036]
["bitfinex","ETHUSD",1674286829636,6.1071,1651.6,1651.5,3.37150036]
["bitfinex","ETHUSD",1674286829637,11.76789803,1651.6,1651.5,3.37150036]
["bitfinex","ETHUSD",1674286829849,11.76789803,1651.6,1651.5,0.37150036]
["bitfinex","ETHUSD",1674286830345,6.1071,1651.6,1651.5,0.37150036]
["bitfinex","ETHUSD",1674286830718,6.1071,1651.6,1651.4,1.97916511]
["bitfinex","ETHUSD",1674286830719,6.1071,1651.6,1651.4,1.90092259]
["bitfinex","ETHUSD",1674286831363,6.1071,1651.6,1651.3,2.19089244]
["bitfinex","ETHUSD",1674286831693,6.1071,1651.6,1651.4,5.28996985]
["bitfinex","ETHUSD",1674286831694,0.988,1651.5,1651.4,5.28996985]
["bitfinex","ETHUSD",1674286831912,0.988,1651.5,1651.4,8.28996985]
["bitfinex","ETHUSD",1674286832340,1.65421,1651.5,1651.4,8.28996985]
["bitfinex","ETHUSD",1674286832483,2.63821,1651.5,1651.4,3.28996985]
["bitfinex","ETHUSD",1674286832692,2.63821,1651.5,1651.4,3.76292568]
["bitfinex","ETHUSD",1674286832938,3.09241,1651.5,1651.4,3.76292568]
["bitfinex","ETHUSD",1674286833431,6.09241,1651.5,1651.4,3.76292568]
["bitfinex","ETHUSD",1674286834222,6.09241,1651.5,1651.4,3.47295583]
["bitfinex","ETHUSD",1674286834396,6.09241,1651.5,1651.4,3.76292568]
["bitfinex","ETHUSD",1674286834815,6.09241,1651.5,1651.4,0.47295583]
["bitfinex","ETHUSD",1674286835216,6.09241,1651.5,1651.4,0.76292568]
["bitfinex","ETHUSD",1674286835421,6.64741,1651.5,1651.4,0.47295583]
["bitfinex","ETHUSD",1674286838734,7.20241,1651.5,1651.4,0.47295583]
["bitfinex","ETHUSD",1674286840761,7.19902607,1651.5,1651.4,0.47295583]
["bitfinex","ETHUSD",1674286842487,7.75402607,1651.5,1651.4,0.47295583]
["bitfinex","ETHUSD",1674286846063,8.30902607,1651.5,1651.4,0.47295583]
["bitfinex","ETHUSD",1674286847521,8.30902607,1651.5,1651.4,0.55458228]
["bitfinex","ETHUSD",1674286847913,8.30902607,1651.5,1651.4,0.47295583]
["bitfinex","ETHUSD",1674286849448,8.30902607,1651.5,1651.4,0.55458228]
["bitfinex","ETHUSD",1674286849625,8.86402607,1651.5,1651.4,0.55458228]
["bitfinex","ETHUSD",1674286849811,8.86402607,1651.5,1651.4,0.47295583]
["bitfinex","ETHUSD",1674286850457,6.2292,1651.5,1651.4,0.55458228]
["bitfinex","ETHUSD",1674286853092,3.2292,1651.5,1651.4,0.55458228]
["bitfinex","ETHUSD",1674286853262,6.7842,1651.5,1651.4,0.55458228]
["bitfinex","ETHUSD",1674286855445,6.33,1651.5,1651.4,0.55458228]
["bitfinex","ETHUSD",1674286856715,6.885,1651.5,1651.4,0.55458228]
["bitfinex","ETHUSD",1674286857549,9.08014,1651.5,1651.4,0.55458228]
["bitfinex","ETHUSD",1674286857760,9.08014,1651.5,1651.4,0.47295583]
["bitfinex","ETHUSD",1674286858556,8.88014,1651.5,1651.4,0.47295583]
["bitfinex","ETHUSD",1674286860175,9.43514,1651.5,1651.4,0.47295583]
["bitfinex","ETHUSD",1674286860508,9.43514,1651.5,1651.4,0.65585273]
["bitfinex","ETHUSD",1674286861558,9.43514,1651.5,1651.4,0.47295583]
["bitfinex","ETHUSD",1674286861774,9.43514,1651.5,1651.4,0.65552181]
["bitfinex","ETHUSD",1674286862231,7.24,1651.5,1651.4,0.65552181]
["bitfinex","ETHUSD",1674286863641,7.795,1651.5,1651.4,0.65552181]
["bitfinex","ETHUSD",1674286867006,5.35,1651.5,1651.4,0.65552181]
["bitfinex","ETHUSD",1674286867695,5.35,1651.5,1651.4,3.65552181]
["bitfinex","ETHUSD",1674286868587,5.15,1651.5,1651.4,3.65552181]
["bitfinex","ETHUSD",1674286869564,5.15,1651.5,1651.4,7.09983365]
["bitfinex","ETHUSD",1674286870005,5.15,1651.5,1651.4,11.11383365]
["bitfinex","ETHUSD",1674286870236,5.15,1651.5,1651.4,9.21291106]
["bitfinex","ETHUSD",1674286870390,5.705,1651.5,1651.4,9.21291106]
["bitfinex","ETHUSD",1674286871461,5.705,1651.5,1651.4,11.11383365]
["bitfinex","ETHUSD",1674286872529,5.705,1651.5,1651.4,10.20091106]
["bitfinex","ETHUSD",1674286873265,5.705,1651.5,1651.4,12.42004884]
["bitfinex","ETHUSD",1674286873797,6.26,1651.5,1651.4,12.42004884]
["bitfinex","ETHUSD",1674286877448,6.815,1651.5,1651.4,12.42004884]
["bitfinex","ETHUSD",1674286878967,6.815,1651.5,1651.4,12.10109134]
["bitfinex","ETHUSD",1674286879185,6.815,1651.5,1651.4,12.10118613]
["bitfinex","ETHUSD",1674286880895,7.37,1651.5,1651.4,12.10118613]
["bitfinex","ETHUSD",1674286883977,7.37,1651.5,1651.4,10.20091106]
["bitfinex","ETHUSD",1674286884192,7.925,1651.5,1651.4,10.20091106]
["bitfinex","ETHUSD",1674286884927,7.925,1651.5,1651.4,5.20091106]
["bitfinex","ETHUSD",1674286885128,7.925,1651.5,1651.4,14.42004884]
["bitfinex","ETHUSD",1674286885341,7.925,1651.5,1651.4,12.20091106]
["bitfinex","ETHUSD",1674286885557,7.925,1651.5,1651.4,10.20091106]
["bitfinex","ETHUSD",1674286887548,8.48,1651.5,1651.4,10.20091106]
["bitfinex","ETHUSD",1674286888965,8.47784308,1651.5,1651.4,10.20091106]
["bitfinex","ETHUSD",1674286889815,8.47784308,1651.5,1651.4,12.09968941]
["bitfinex","ETHUSD",1674286890916,9.03284308,1651.5,1651.4,12.09968941]
["bitfinex","ETHUSD",1674286892555,9.03284308,1651.5,1651.4,13.62244417]
["bitfinex","ETHUSD",1674286892970,9.03284308,1651.5,1651.4,14.40330639]
["bitfinex","ETHUSD",1674286893894,9.03284308,1651.5,1651.4,16.61764295]
["bitfinex","ETHUSD",1674286894672,9.58784308,1651.5,1651.4,16.61764295]
["bitfinex","ETHUSD",1674286894827,9.58784308,1651.5,1651.4,15.15516585]
["bitfinex","ETHUSD",1674286895042,9.58784308,1651.5,1651.4,15.74732069]
["bitfinex","ETHUSD",1674286895964,9.58784308,1651.5,1651.4,14.99546123]
["bitfinex","ETHUSD",1674286896174,9.58784308,1651.5,1651.4,15.74732069]
["bitfinex","ETHUSD",1674286896650,9.58784308,1651.5,1651.4,14.99546123]
["bitfinex","ETHUSD",1674286897217,9.58784308,1651.5,1651.4,17.61347022]
["bitfinex","ETHUSD",1674286897846,9.58784308,1651.5,1651.4,14.99546123]
["bitfinex","ETHUSD",1674286898053,10.14284308,1651.5,1651.4,17.61347022]
["bitfinex","ETHUSD",1674286898829,9.96215405,1651.5,1651.4,17.61347022]
["bitfinex","ETHUSD",1674286899043,9.96215405,1651.5,1651.4,14.99546123]
["bitfinex","ETHUSD",1674286900004,9.96215405,1651.5,1651.4,17.61347022]
["bitfinex","ETHUSD",1674286900218,9.96215405,1651.5,1651.4,17.60920315]
["bitfinex","ETHUSD",1674286901461,10.51715405,1651.5,1651.4,17.60920315]
["bitfinex","ETHUSD",1674286902638,10.51715405,1651.5,1651.4,18.59720315]
["bitfinex","ETHUSD",1674286905046,11.07215405,1651.5,1651.4,18.59720315]
["bitfinex","ETHUSD",1674286905650,11.07215405,1651.5,1651.4,18.59721557]
["bitfinex","ETHUSD",1674286905861,11.07215405,1651.5,1651.4,22.62861534]
["bitfinex","ETHUSD",1674286905862,2.01775418,1651.5,1651.4,22.62861534]
["bitfinex","ETHUSD",1674286906041,2.01775418,1651.5,1651.4,23.83661534]
["bitfinex","ETHUSD",1674286906515,2.01775418,1651.5,1651.4,20.33661534]
["bitfinex","ETHUSD",1674286906668,2.01775418,1651.5,1651.4,19.12861534]
["bitfinex","ETHUSD",1674286906883,2.01775418,1651.5,1651.4,20.33661534]
["bitfinex","ETHUSD",1674286907157,2.01775418,1651.5,1651.4,19.12861534]
["bitfinex","ETHUSD",1674286908252,2.57275418,1651.5,1651.4,19.12861534]
["bitfinex","ETHUSD",1674286909311,2.57275418,1651.5,1651.4,18.72161522]
["bitfinex","ETHUSD",1674286909736,2.57275418,1651.5,1651.4,19.12861534]
["bitfinex","ETHUSD",1674286911588,2.57275418,1651.5,1651.4,20.33661534]
["bitfinex","ETHUSD",1674286911900,2.57275418,1651.5,1651.4,19.1196406]
["bitfinex","ETHUSD",1674286911901,3.12775418,1651.5,1651.4,19.1196406]
["bitfinex","ETHUSD",1674286912054,3.12775418,1651.5,1651.4,20.3276406]
["bitfinex","ETHUSD",1674286912258,3.12775418,1651.5,1651.4,17.19146123]
["bitfinex","ETHUSD",1674286913203,3.12775418,1651.5,1651.4,21.67046123]
["bitfinex","ETHUSD",1674286913448,3.12775418,1651.5,1651.4,18.17046123]
["bitfinex","ETHUSD",1674286913895,3.12775418,1651.5,1651.4,21.30652365]
["bitfinex","ETHUSD",1674286914772,33.64708025,1651.7,1651.6,3.36369235]
["bitfinex","ETHUSD",1674286915042,33.64708025,1651.7,1651.6,16.11872682]
["bitfinex","ETHUSD",1674286915260,33.64708025,1651.7,1651.6,21.04702244]
["bitfinex","ETHUSD",1674286915569,33.64708025,1651.7,1651.6,18.75502244]
["bitfinex","ETHUSD",1674286916100,33.64708025,1651.7,1651.6,22.25502244]
["bitfinex","ETHUSD",1674286916312,33.64708025,1651.7,1651.6,25.25502244]
["bitfinex","ETHUSD",1674286916481,33.64708025,1651.7,1651.6,22.12127699]
["bitfinex","ETHUSD",1674286916874,33.64708025,1651.7,1651.6,25.2554794]
["bitfinex","ETHUSD",1674286917089,33.64708025,1651.7,1651.6,21.7554794]
["bitfinex","ETHUSD",1674286917344,33.64708025,1651.7,1651.6,21.75490652]
["bitfinex","ETHUSD",1674286917617,33.64708025,1651.7,1651.6,21.3479064]
["bitfinex","ETHUSD",1674286917986,33.64708025,1651.7,1651.6,25.25490652]
["bitfinex","ETHUSD",1674286918374,33.64708025,1651.7,1651.6,25.27156627]
["bitfinex","ETHUSD",1674286918651,34.15208025,1651.7,1651.6,25.27156627]
["bitfinex","ETHUSD",1674286918819,34.15208025,1651.7,1651.6,21.77156627]
["bitfinex","ETHUSD",1674286919005,34.15208025,1651.7,1651.6,20.78556627]
["bitfinex","ETHUSD",1674286919319,34.15208025,1651.7,1651.6,19.57756627]
["bitfinex","ETHUSD",1674286919530,34.15208025,1651.7,1651.6,12.17727972]
["bitfinex","ETHUSD",1674286919740,34.15208025,1651.7,1651.6,11.38188451]
["bitfinex","ETHUSD",1674286919921,34.15208025,1651.7,1651.6,8.38188451]
["bitfinex","ETHUSD",1674286920613,34.15208025,1651.7,1651.6,5.77069247]
["bitfinex","ETHUSD",1674286921624,34.15208025,1651.7,1651.6,8.77069247]
["bitfinex","ETHUSD",1674286922029,34.70708025,1651.7,1651.6,10.98157476]
["bitfinex","ETHUSD",1674286922679,34.70708025,1651.7,1651.6,8.77069247]
["bitfinex","ETHUSD",1674286923034,34.70708025,1651.7,1651.6,10.98139756]
["bitfinex","ETHUSD",1674286923460,34.70708025,1651.7,1651.6,8.77069247]
["bitfinex","ETHUSD",1674286923977,34.70708025,1651.7,1651.6,13.39500769]
["bitfinex","ETHUSD",1674286925560,35.26208025,1651.7,1651.6,13.39500769]
["bitfinex","ETHUSD",1674286927654,35.26208025,1651.7,1651.6,10.78381565]
["bitfinex","ETHUSD",1674286928814,35.81708025,1651.7,1651.6,13.39500769]
["bitfinex","ETHUSD",1674286929385,35.81708025,1651.7,1651.6,14.38300769]
["bitfinex","ETHUSD",1674286929737,35.81708025,1651.7,1651.6,14.39887622]
["bitfinex","ETHUSD",1674286930346,35.81708025,1651.7,1651.6,11.78768418]
["bitfinex","ETHUSD",1674286932939,36.37208025,1651.7,1651.6,11.78768418]
["bitfinex","ETHUSD",1674286933437,36.37208025,1651.7,1651.6,12.37983902]
["bitfinex","ETHUSD",1674286933585,36.37208025,1651.7,1651.6,15.51346855]
["bitfinex","ETHUSD",1674286934007,36.37208025,1651.7,1651.6,16.72146855]
["bitfinex","ETHUSD",1674286934266,36.37208025,1651.7,1651.6,15.51346855]
["bitfinex","ETHUSD",1674286934454,36.37208025,1651.7,1651.6,17.70946855]
["bitfinex","ETHUSD",1674286934897,36.37208025,1651.7,1651.6,15.51346855]
["bitfinex","ETHUSD",1674286936337,36.92708025,1651.7,1651.6,15.51346855]
["bitfinex","ETHUSD",1674286937433,36.87708025,1651.7,1651.6,15.51346855]
["bitfinex","ETHUSD",1674286939996,37.43208025,1651.7,1651.6,15.51346855]
["bitfinex","ETHUSD",1674286943294,37.43208025,1651.7,1651.6,10.51346855]
["bitfinex","ETHUSD",1674286943507,37.98708025,1651.7,1651.6,10.51346855]
["bitfinex","ETHUSD",1674286944271,37.98708025,1651.7,1651.6,15.51346855]
["bitfinex","ETHUSD",1674286944793,25.82626057,1651.7,1651.6,19.99446855]
["bitfinex","ETHUSD",1674286944966,13.68928754,1651.7,1651.6,21.36419886]
["bitfinex","ETHUSD",1674286945169,13.68928754,1651.7,1651.6,27.73619886]
["bitfinex","ETHUSD",1674286945383,13.68928754,1651.7,1651.6,27.06092646]
["bitfinex","ETHUSD",1674286946075,13.64928754,1651.7,1651.6,27.06092646]
["bitfinex","ETHUSD",1674286946961,14.20428754,1651.7,1651.6,27.06092646]
["bitfinex","ETHUSD",1674286947491,14.20428754,1651.7,1651.6,26.65392634]
["bitfinex","ETHUSD",1674286947695,14.20428754,1651.7,1651.6,27.08089172]
["bitfinex","ETHUSD",1674286949953,14.20428754,1651.7,1651.6,23.58089172]
["bitfinex","ETHUSD",1674286950319,14.75928754,1651.7,1651.6,23.58089172]
["bitfinex","ETHUSD",1674286953160,14.75928754,1651.7,1651.6,27.08089172]
["bitfinex","ETHUSD",1674286953373,14.75928754,1651.7,1651.6,23.58089172]
["bitfinex","ETHUSD",1674286953924,15.31428754,1651.7,1651.6,27.08089172]
["bitfinex","ETHUSD",1674286955537,15.31428754,1651.7,1651.6,23.58089172]
["bitfinex","ETHUSD",1674286955891,15.31428754,1651.7,1651.6,17.20889172]
["bitfinex","ETHUSD",1674286956124,15.31428754,1651.7,1651.6,20.70889172]
["bitfinex","ETHUSD",1674286956551,15.31428754,1651.7,1651.6,15.70889172]
["bitfinex","ETHUSD",1674286957214,28.9976066,1651.8,1651.6,15.70889172]
["bitfinex","ETHUSD",1674286957409,28.9976066,1651.8,1651.7,6.86369235]
["bitfinex","ETHUSD",1674286957573,20.7576066,1651.8,1651.7,10.04369235]
["bitfinex","ETHUSD",1674286957785,8.3976066,1651.8,1651.7,12.18261835]
["bitfinex","ETHUSD",1674286958052,10.12543061,1652.0,1651.8,3.36369235]
["bitfinex","ETHUSD",1674286958366,10.12543061,1652.0,1651.9,4.12072437]
["bitfinex","ETHUSD",1674286958585,10.12543061,1652.0,1651.9,6.25965037]
["bitfinex","ETHUSD",1674286959282,10.12543061,1652.0,1651.9,8.42183496]
["bitfinex","ETHUSD",1674286959489,10.12543061,1652.0,1651.9,13.42183496]
["bitfinex","ETHUSD",1674286959918,10.12543061,1652.0,1651.9,14.25965037]
["bitfinex","ETHUSD",1674286960317,10.12543061,1652.0,1651.9,15.46765037]
["bitfinex","ETHUSD",1674286960529,10.12543061,1652.0,1651.9,13.42183496]
["bitfinex","ETHUSD",1674286960860,10.68043061,1652.0,1651.9,14.62983496]
["bitfinex","ETHUSD",1674286961072,10.68043061,1652.0,1651.9,13.42183496]
["bitfinex","ETHUSD",1674286962056,10.68043061,1652.0,1651.9,9.30111059]
["bitfinex","ETHUSD",1674286962463,10.68043061,1652.0,1651.9,12.43583496]
["bitfinex","ETHUSD",1674286962871,10.68043061,1652.0,1651.9,9.30111059]
["bitfinex","ETHUSD",1674286963842,10.68043061,1652.0,1651.9,12.43583496]
["bitfinex","ETHUSD",1674286964148,10.68043061,1652.0,1651.9,9.30111059]
["bitfinex","ETHUSD",1674286964305,11.23543061,1652.0,1651.9,9.30111059]
["bitfinex","ETHUSD",1674286964990,11.23543061,1652.0,1651.9,12.43583496]
["bitfinex","ETHUSD",1674286965204,11.23543061,1652.0,1651.9,9.30111059]
["bitfinex","ETHUSD",1674286966772,11.23543061,1652.0,1651.9,10.28811059]
["bitfinex","ETHUSD",1674286967885,11.79043061,1652.0,1651.9,10.28811059]
["bitfinex","ETHUSD",1674286968351,11.79043061,1652.0,1651.9,5.28811059]
["bitfinex","ETHUSD",1674286968570,11.79043061,1652.0,1651.9,6.125926]
["bitfinex","ETHUSD",1674286968881,11.79043061,1652.0,1651.9,6.71951372]
["bitfinex","ETHUSD",1674286969502,11.79043061,1652.0,1651.9,11.71951372]
["bitfinex","ETHUSD",1674286971114,10.79043061,1652.0,1651.9,16.14192837]
["bitfinex","ETHUSD",1674286971269,11.34543061,1652.0,1651.9,17.34992837]
["bitfinex","ETHUSD",1674286971901,11.34543061,1652.0,1651.9,18.33792837]
["bitfinex","ETHUSD",1674286972428,11.34543061,1652.0,1651.9,21.33792837]
["bitfinex","ETHUSD",1674286972902,11.34543061,1652.0,1651.9,17.83792837]
["bitfinex","ETHUSD",1674286974111,11.34543061,1652.0,1651.9,21.33792837]
["bitfinex","ETHUSD",1674286974279,11.34543061,1652.0,1651.9,17.83792837]
["bitfinex","ETHUSD",1674286974664,11.90043061,1652.0,1651.9,17.83792837]
["bitfinex","ETHUSD",1674286974878,11.90043061,1652.0,1651.9,16.84992837]
["bitfinex","ETHUSD",1674286975904,11.90043061,1652.0,1651.9,11.29123602]
["bitfinex","ETHUSD",1674286976592,11.90043061,1652.0,1651.9,10.45342061]
["bitfinex","ETHUSD",1674286978248,12.45543061,1652.0,1651.9,10.45342061]
["bitfinex","ETHUSD",1674286979715,12.45543061,1652.0,1651.9,10.65542565]
["bitfinex","ETHUSD",1674286981004,12.45543061,1652.0,1651.9,23.56124106]
["bitfinex","ETHUSD",1674286981539,12.45543061,1652.0,1651.9,12.85142565]
["bitfinex","ETHUSD",1674286981695,13.01043061,1652.0,1651.9,7.42446027]
["bitfinex","ETHUSD",1674286981904,13.01043061,1652.0,1651.9,7.85142565]
["bitfinex","ETHUSD",1674286982575,13.01043061,1652.0,1651.9,12.85142565]
["bitfinex","ETHUSD",1674286984800,13.01043061,1652.0,1651.9,11.64342565]
["bitfinex","ETHUSD",1674286985191,13.56543061,1652.0,1651.9,11.64342565]
["bitfinex","ETHUSD",1674286985740,13.56543061,1652.0,1651.9,12.85142565]
["bitfinex","ETHUSD",1674286986101,13.56543061,1652.0,1651.9,11.49324106]
["bitfinex","ETHUSD",1674286986366,13.56543061,1652.0,1651.9,10.65542565]
["bitfinex","ETHUSD",1674286986575,13.56543061,1652.0,1651.9,10.45342061]
["bitfinex","ETHUSD",1674286986852,13.56543061,1652.0,1651.9,10.6674816]
["bitfinex","ETHUSD",1674286988494,14.12043061,1652.0,1651.9,10.6674816]
["bitfinex","ETHUSD",1674286988778,14.12043061,1652.0,1651.9,11.29123602]
["bitfinex","ETHUSD",1674286990682,14.12043061,1652.0,1651.9,11.51914831]
["bitfinex","ETHUSD",1674286991505,14.12043061,1652.0,1651.9,12.72714831]
["bitfinex","ETHUSD",1674286992037,14.67543061,1652.0,1651.9,12.72714831]
["bitfinex","ETHUSD",1674286992194,14.67543061,1652.0,1651.9,11.51914831]
["bitfinex","ETHUSD",1674286992405,14.67543061,1652.0,1651.9,12.72714831]
["bitfinex","ETHUSD",1674286992885,14.67543061,1652.0,1651.9,12.49814831]
["bitfinex","ETHUSD",1674286993085,14.67158432,1652.0,1651.9,12.49814831]
["bitfinex","ETHUSD",1674286993981,14.67158432,1652.0,1651.9,13.70614831]
["bitfinex","ETHUSD",1674286994191,14.67158432,1652.0,1651.9,12.49814831]
["bitfinex","ETHUSD",1674286995520,15.22658432,1652.0,1651.9,12.49814831]
["bitfinex","ETHUSD",1674286995664,15.22658432,1652.0,1651.9,13.70614831]
["bitfinex","ETHUSD",1674286997510,15.22658432,1652.0,1651.9,12.49814831]
["bitfinex","ETHUSD",1674286997897,15.22658432,1652.0,1651.9,13.70614831]
["bitfinex","ETHUSD",1674286998289,15.22658432,1652.0,1651.9,17.38142071]
["bitfinex","ETHUSD",1674286998765,15.76158432,1652.0,1651.9,13.70614831]
["bitfinex","ETHUSD",1674287000455,11.56260153,1652.0,1651.9,13.70614831]
["bitfinex","ETHUSD",1674287001144,11.56260153,1652.0,1651.9,13.7029077]
["bitfinex","ETHUSD",1674287002335,12.11760153,1652.0,1651.9,13.7029077]
["bitfinex","ETHUSD",1674287002553,12.11760153,1652.0,1651.9,11.65709229]
["bitfinex","ETHUSD",1674287002911,12.11760153,1652.0,1651.9,6.65709229]
["bitfinex","ETHUSD",1674287003182,12.11760153,1652.0,1651.9,6.42918]
["bitfinex","ETHUSD",1674287003755,12.11760153,1652.0,1651.9,6.43107947]
["bitfinex","ETHUSD",1674287004069,12.11760153,1652.0,1651.9,11.76894685]
["bitfinex","ETHUSD",1674287005757,12.67260153,1652.0,1651.9,11.76894685]
["bitfinex","ETHUSD",1674287007373,12.67260153,1652.0,1651.9,9.89335717]
["bitfinex","ETHUSD",1674287009065,13.22760153,1652.0,1651.9,9.89335717]
["bitfinex","ETHUSD",1674287010505,13.22760153,1652.0,1651.9,6.89335717]
["bitfinex","ETHUSD",1674287010693,17.42910208,1652.0,1651.9,6.02245257]
["bitfinex","ETHUSD",1674287011377,13.22760153,1652.0,1651.9,6.02245257]
["bitfinex","ETHUSD",1674287011999,13.22760153,1652.0,1651.9,9.20672682]
["bitfinex","ETHUSD",1674287012189,13.22760153,1652.0,1651.9,9.02245257]
["bitfinex","ETHUSD",1674287012399,13.78260153,1652.0,1651.9,9.21837047]
["bitfinex","ETHUSD",1674287012610,13.78260153,1652.0,1651.9,9.02245257]
["bitfinex","ETHUSD",1674287013235,13.78260153,1652.0,1651.9,12.16469918]
["bitfinex","ETHUSD",1674287013665,13.78260153,1652.0,1651.9,12.40038742]
["bitfinex","ETHUSD",1674287013880,13.78260153,1652.0,1651.9,13.27426258]
["bitfinex","ETHUSD",1674287015047,18.03960207,1652.0,1651.9,13.27426258]
["bitfinex","ETHUSD",1674287015268,22.02560207,1652.0,1651.9,9.02245257]
["bitfinex","ETHUSD",1674287015433,22.02560207,1652.0,1651.9,11.64038014]
["bitfinex","ETHUSD",1674287015801,22.02560207,1652.0,1651.9,11.21151529]
["bitfinex","ETHUSD",1674287016016,22.02560207,1652.0,1651.9,11.64038014]
["bitfinex","ETHUSD",1674287016017,19.58060207,1652.0,1651.9,11.64038014]
["bitfinex","ETHUSD",1674287017221,19.58060207,1652.0,1651.9,12.5142553]
["bitfinex","ETHUSD",1674287018794,19.58060207,1652.0,1651.9,9.89632773]
["bitfinex","ETHUSD",1674287019007,23.03460207,1652.0,1651.9,8.23831662]
["bitfinex","ETHUSD",1674287019559,23.58960207,1652.0,1651.9,8.23831662]
["bitfinex","ETHUSD",1674287019727,23.58960207,1652.0,1651.9,6.02245257]
["bitfinex","ETHUSD",1674287020339,23.58960207,1652.0,1651.9,7.9209921]
["bitfinex","ETHUSD",1674287020547,23.58960207,1652.0,1651.9,10.9209921]
["bitfinex","ETHUSD",1674287021357,23.58960207,1652.0,1651.9,9.02245257]
["bitfinex","ETHUSD",1674287022447,23.58960207,1652.0,1651.9,10.91972709]
["bitfinex","ETHUSD",1674287022664,23.58960207,1652.0,1651.9,11.12382551]
["bitfinex","ETHUSD",1674287022873,24.14460207,1652.0,1651.9,9.02245257]
["bitfinex","ETHUSD",1674287023037,24.14460207,1652.0,1651.9,10.9196948]
["bitfinex","ETHUSD",1674287023535,24.14460207,1652.0,1651.9,11.14910812]
["bitfinex","ETHUSD",1674287024316,24.14122687,1652.0,1651.9,11.12377456]
["bitfinex","ETHUSD",1674287024556,24.13675887,1652.0,1651.9,11.12377456]
["bitfinex","ETHUSD",1674287024979,24.13675887,1652.0,1651.9,8.99711901]
["bitfinex","ETHUSD",1674287025199,24.13675887,1652.0,1651.9,10.89305615]
["bitfinex","ETHUSD",1674287025365,24.13675887,1652.0,1651.9,11.13947425]
["bitfinex","ETHUSD",1674287026369,24.69175887,1652.0,1651.9,11.13947425]
["bitfinex","ETHUSD",1674287026880,24.69175887,1652.0,1651.9,11.13904915]
["bitfinex","ETHUSD",1674287027431,24.69175887,1652.0,1651.9,6.13904915]
["bitfinex","ETHUSD",1674287027590,24.69175887,1652.0,1651.9,10.89263105]
["bitfinex","ETHUSD",1674287027800,24.69175887,1652.0,1651.9,11.11385213]
["bitfinex","ETHUSD",1674287029724,25.24675887,1652.0,1651.9,10.89263105]
["bitfinex","ETHUSD",1674287030057,25.24675887,1652.0,1651.9,11.1160634]
["bitfinex","ETHUSD",1674287032476,22.24675887,1652.0,1651.9,11.1160634]
["bitfinex","ETHUSD",1674287033042,22.80175887,1652.0,1651.9,11.1160634]
["bitfinex","ETHUSD",1674287033310,22.34775887,1652.0,1651.9,11.1160634]
["bitfinex","ETHUSD",1674287033526,22.34775887,1652.0,1651.9,6.1160634]
["bitfinex","ETHUSD",1674287033844,22.34775887,1652.0,1651.9,5.89263105]
["bitfinex","ETHUSD",1674287034518,22.34775887,1652.0,1651.9,10.89263105]
["bitfinex","ETHUSD",1674287034777,22.34775887,1652.0,1651.9,11.18788792]
["bitfinex","ETHUSD",1674287035655,25.34775887,1652.0,1651.9,11.18788792]
["bitfinex","ETHUSD",1674287035788,25.34775887,1652.0,1651.9,8.99711901]
["bitfinex","ETHUSD",1674287036441,25.90275887,1652.0,1651.9,10.89263105]
["bitfinex","ETHUSD",1674287036650,25.90275887,1652.0,1651.9,8.99711901]
["bitfinex","ETHUSD",1674287038153,25.90275887,1652.0,1651.9,9.18885061]
["bitfinex","ETHUSD",1674287038979,22.90275887,1652.0,1651.9,9.18885061]
["bitfinex","ETHUSD",1674287039153,22.90275887,1652.0,1651.9,11.08436265]
["bitfinex","ETHUSD",1674287039787,26.45775887,1652.0,1651.9,11.08436265]
["bitfinex","ETHUSD",1674287040666,23.45775887,1652.0,1651.9,5.89263105]
["bitfinex","ETHUSD",1674287041070,23.45775887,1652.0,1651.9,3.99711901]
["bitfinex","ETHUSD",1674287041260,26.45775887,1652.0,1651.9,3.99711901]
["bitfinex","ETHUSD",1674287041684,26.45775887,1652.0,1651.9,9.24044922]
["bitfinex","ETHUSD",1674287042099,26.45775887,1652.0,1651.9,10.81993448]
["bitfinex","ETHUSD",1674287042919,26.45775887,1652.0,1651.9,10.57660427]
["bitfinex","ETHUSD",1674287043155,27.01275887,1652.0,1651.9,10.77135658]
["bitfinex","ETHUSD",1674287045256,27.01037266,1652.0,1651.9,9.19187132]
["bitfinex","ETHUSD",1674287045476,27.01037266,1652.0,1651.9,8.99711901]
["bitfinex","ETHUSD",1674287045828,27.01037266,1652.0,1651.9,8.79277113]
["bitfinex","ETHUSD",1674287046058,27.01037266,1652.0,1651.9,9.22163598]
["bitfinex","ETHUSD",1674287046656,22.75337212,1652.0,1651.9,9.22163598]
["bitfinex","ETHUSD",1674287046865,23.30837212,1652.0,1651.9,9.22163598]
["bitfinex","ETHUSD",1674287047250,23.30837212,1652.0,1651.9,11.11714802]
["bitfinex","ETHUSD",1674287048458,22.32237212,1652.0,1651.9,11.11714802]
["bitfinex","ETHUSD",1674287050288,22.87737212,1652.0,1651.9,9.22163598]
["bitfinex","ETHUSD",1674287051375,22.87737212,1652.0,1651.9,11.11714802]
["bitfinex","ETHUSD",1674287052652,28.08924972,1652.0,1651.9,10.89263105]
["bitfinex","ETHUSD",1674287053711,28.64424972,1652.0,1651.9,10.89263105]
["bitfinex","ETHUSD",1674287055227,28.64424972,1652.0,1651.9,8.99711901]
["bitfinex","ETHUSD",1674287055969,28.64424972,1652.0,1651.9,10.89718092]
["bitfinex","ETHUSD",1674287056211,28.64424972,1652.0,1651.9,11.1015813]
["bitfinex","ETHUSD",1674287056594,28.64424972,1652.0,1651.9,9.20151939]
["bitfinex","ETHUSD",1674287056964,28.64424972,1652.0,1651.9,8.99711901]
["bitfinex","ETHUSD",1674287057124,29.19924972,1652.0,1651.9,10.8971776]
["bitfinex","ETHUSD",1674287057486,29.19924972,1652.0,1651.9,9.21710569]
["bitfinex","ETHUSD",1674287057717,29.19924972,1652.0,1651.9,10.89796764]
["bitfinex","ETHUSD",1674287057874,29.19924972,1652.0,1651.9,11.11624872]
["bitfinex","ETHUSD",1674287058226,29.19924972,1652.0,1651.9,9.21540098]
["bitfinex","ETHUSD",1674287058378,29.19924972,1652.0,1651.9,8.99711901]
["bitfinex","ETHUSD",1674287058590,29.19924972,1652.0,1651.9,11.10657302]
["bitfinex","ETHUSD",1674287060691,29.75424972,1652.0,1651.9,11.10657302]
["bitfinex","ETHUSD",1674287061741,29.75424972,1652.0,1651.9,11.21298306]
["bitfinex","ETHUSD",1674287062226,29.75424972,1652.0,1651.9,11.43223931]
["bitfinex","ETHUSD",1674287062578,29.75424972,1652.0,1651.9,10.89902547]
["bitfinex","ETHUSD",1674287062794,29.75424972,1652.0,1651.9,11.12794286]
["bitfinex","ETHUSD",1674287063897,29.75424972,1652.0,1651.9,10.47016062]
["bitfinex","ETHUSD",1674287064053,29.75424972,1652.0,1651.9,10.65969521]
["bitfinex","ETHUSD",1674287064054,30.30924972,1652.0,1651.9,10.65969521]
["bitfinex","ETHUSD",1674287064263,30.30924972,1652.0,1651.9,10.47016062]
["bitfinex","ETHUSD",1674287064525,30.30924972,1652.0,1651.9,10.89902547]
["bitfinex","ETHUSD",1674287064738,30.30924972,1652.0,1651.9,11.09264258]
["bitfinex","ETHUSD",1674287065000,30.30924972,1652.0,1651.9,10.89902547]
["bitfinex","ETHUSD",1674287065333,30.30924972,1652.0,1651.9,11.1111735]
["bitfinex","ETHUSD",1674287066745,30.25924972,1652.0,1651.9,11.1111735]
["bitfinex","ETHUSD",1674287067323,30.25924972,1652.0,1651.9,10.89902547]
["bitfinex","ETHUSD",1674287067589,30.81424972,1652.0,1651.9,10.89902547]
["bitfinex","ETHUSD",1674287068018,30.81424972,1652.0,1651.9,11.0999738]
["bitfinex","ETHUSD",1674287069583,27.81424972,1652.0,1651.9,9.19547934]
["bitfinex","ETHUSD",1674287070906,28.36924972,1652.0,1651.9,9.19547934]
["bitfinex","ETHUSD",1674287071116,23.15737212,1652.0,1651.9,9.19547934]
["bitfinex","ETHUSD",1674287071351,23.15737212,1652.0,1651.9,11.41134339]
["bitfinex","ETHUSD",1674287071559,23.15737212,1652.0,1651.9,12.32992938]
["bitfinex","ETHUSD",1674287071793,23.15737212,1652.0,1651.9,10.11406533]
["bitfinex","ETHUSD",1674287074280,23.71237212,1652.0,1651.9,10.11406533]
["bitfinex","ETHUSD",1674287076804,23.71237212,1652.0,1651.9,12.33238363]
["bitfinex","ETHUSD",1674287077201,23.71237212,1652.0,1651.9,10.11406533]
["bitfinex","ETHUSD",1674287077652,24.26737212,1652.0,1651.9,10.11406533]
["bitfinex","ETHUSD",1674287078207,24.26737212,1652.0,1651.9,5.11406533]
["bitfinex","ETHUSD",1674287079147,24.26737212,1652.0,1651.9,10.11406533]
["bitfinex","ETHUSD",1674287079940,24.26737212,1652.0,1651.9,11.41388759]
["bitfinex","ETHUSD",1674287080570,24.26737212,1652.0,1651.9,11.41380856]
["bitfinex","ETHUSD",1674287081257,24.82237212,1652.0,1651.9,9.19547934]
["bitfinex","ETHUSD",1674287083003,24.19087212,1652.0,1651.9,12.66875021]
["bitfinex","ETHUSD",1674287083550,24.19087212,1652.0,1651.9,11.68075021]
["bitfinex","ETHUSD",1674287084454,24.74587212,1652.0,1651.9,11.68075021]
["bitfinex","ETHUSD",1674287085717,24.74587212,1652.0,1651.9,11.10206533]
["bitfinex","ETHUSD",1674287087293,24.74587212,1652.0,1651.9,13.71997379]
["bitfinex","ETHUSD",1674287087768,25.30087212,1652.0,1651.9,13.71997379]
["bitfinex","ETHUSD",1674287088984,25.30087212,1652.0,1651.9,13.71996776]
["bitfinex","ETHUSD",1674287091545,25.85587212,1652.0,1651.9,13.51901943]
["bitfinex","ETHUSD",1674287091769,25.85587212,1652.0,1651.9,10.901117]
["bitfinex","ETHUSD",1674287092122,25.85587212,1652.0,1651.9,13.78314523]
["bitfinex","ETHUSD",1674287092331,25.85587212,1652.0,1651.9,11.1652428]
["bitfinex","ETHUSD",1674287093643,25.85587212,1652.0,1651.9,10.91774072]
["bitfinex","ETHUSD",1674287095063,26.41087212,1652.0,1651.9,10.91774072]
["bitfinex","ETHUSD",1674287095553,26.41087212,1652.0,1651.9,10.65361492]
["bitfinex","ETHUSD",1674287096028,26.41087212,1652.0,1651.9,10.85730111]
["bitfinex","ETHUSD",1674287096814,26.41087212,1652.0,1651.9,10.65361492]
["bitfinex","ETHUSD",1674287097131,26.41087212,1652.0,1651.9,13.27151735]
["bitfinex","ETHUSD",1674287097361,26.41087212,1652.0,1651.9,9.94728468]
["bitfinex","ETHUSD",1674287097551,30.60661972,1652.0,1651.9,9.02869869]
["bitfinex","ETHUSD",1674287097781,30.60661972,1652.0,1651.9,8.74702893]
["bitfinex","ETHUSD",1674287098343,26.41087212,1652.0,1651.9,9.66561492]
["bitfinex","ETHUSD",1674287098563,26.96587212,1652.0,1651.9,13.44074605]
["bitfinex","ETHUSD",1674287098872,26.93587212,1652.0,1651.9,13.44074605]
["bitfinex","ETHUSD",1674287099338,26.93587212,1652.0,1651.9,10.82284362]
["bitfinex","ETHUSD",1674287100620,26.93587212,1652.0,1651.9,11.64084362]
["bitfinex","ETHUSD",1674287101178,26.93587212,1652.0,1651.9,14.25801704]
["bitfinex","ETHUSD",1674287101976,27.49087212,1652.0,1651.9,14.25801704]
["bitfinex","ETHUSD",1674287104403,27.49087212,1652.0,1651.9,13.43301704]
["bitfinex","ETHUSD",1674287105428,28.04587212,1652.0,1651.9,13.43301704]
["bitfinex","ETHUSD",1674287105874,28.04587212,1652.0,1651.9,10.81584362]
["bitfinex","ETHUSD",1674287106138,28.04587212,1652.0,1651.9,13.43301704]
["bitfinex","ETHUSD",1674287106509,28.04587212,1652.0,1651.9,8.43301704]
["bitfinex","ETHUSD",1674287106855,28.04587212,1652.0,1651.9,8.10078834]
["bitfinex","ETHUSD",1674287107488,28.04587212,1652.0,1651.9,13.10078834]
["bitfinex","ETHUSD",1674287107708,28.04587212,1652.0,1651.9,13.44894246]
["bitfinex","ETHUSD",1674287108961,28.60087212,1652.0,1651.9,13.44894246]
["bitfinex","ETHUSD",1674287112396,29.15587212,1652.0,1651.9,13.44894246]
["bitfinex","ETHUSD",1674287113629,29.15587212,1652.0,1651.9,8.10078834]
["bitfinex","ETHUSD",1674287114282,29.15587212,1652.0,1651.9,7.28278834]
["bitfinex","ETHUSD",1674287114480,29.15587212,1652.0,1651.9,12.28278834]
["bitfinex","ETHUSD",1674287114692,29.15587212,1652.0,1651.9,12.59864088]
["bitfinex","ETHUSD",1674287115797,29.71087212,1652.0,1651.9,12.59864088]
["bitfinex","ETHUSD",1674287116155,30.47334563,1652.0,1651.9,12.59864088]
["bitfinex","ETHUSD",1674287116526,30.47334563,1652.0,1651.9,11.68005489]
["bitfinex","ETHUSD",1674287116741,30.47334563,1652.0,1651.9,11.36420235]
["bitfinex","ETHUSD",1674287116893,30.47334563,1652.0,1651.9,8.74702893]
["bitfinex","ETHUSD",1674287117314,30.47334563,1652.0,1651.9,11.36420235]
["bitfinex","ETHUSD",1674287117522,30.47334563,1652.0,1651.9,8.74702893]
["bitfinex","ETHUSD",1674287118630,30.47334563,1652.0,1651.9,11.5871612]
["bitfinex","ETHUSD",1674287118784,30.46334563,1652.0,1651.9,11.5871612]
["bitfinex","ETHUSD",1674287119260,31.01834563,1652.0,1651.9,12.50574719]
["bitfinex","ETHUSD",1674287119473,31.01834563,1652.0,1651.9,9.88857377]
["bitfinex","ETHUSD",1674287120311,31.01834563,1652.0,1651.9,12.50574719]
["bitfinex","ETHUSD",1674287120681,30.25587212,1652.0,1651.9,9.88857377]
["bitfinex","ETHUSD",1674287121015,30.25587212,1652.0,1651.9,10.71357377]
["bitfinex","ETHUSD",1674287122756,30.17937212,1652.0,1651.9,13.85582038]
["bitfinex","ETHUSD",1674287126093,30.73437212,1652.0,1651.9,13.85582038]
["bitfinex","ETHUSD",1674287127897,30.73437212,1652.0,1651.9,13.42695553]
["bitfinex","ETHUSD",1674287128117,30.73437212,1652.0,1651.9,13.85582038]
["bitfinex","ETHUSD",1674287129260,30.73437212,1652.0,1651.9,8.63286153]
["bitfinex","ETHUSD",1674287129416,31.28937212,1652.0,1651.9,8.63528999]
["bitfinex","ETHUSD",1674287129965,31.28937212,1652.0,1651.9,13.99898234]
["bitfinex","ETHUSD",1674287131963,31.28937212,1652.0,1651.9,13.99929438]
["bitfinex","ETHUSD",1674287132841,31.84437212,1652.0,1651.9,10.49092696]
["bitfinex","ETHUSD",1674287133884,31.84437212,1652.0,1651.9,10.06175007]
["bitfinex","ETHUSD",1674287134101,31.84437212,1652.0,1651.9,13.63492787]
["bitfinex","ETHUSD",1674287134411,31.84437212,1652.0,1651.9,13.97574985]
["bitfinex","ETHUSD",1674287134562,31.84437212,1652.0,1651.9,10.00674894]
["bitfinex","ETHUSD",1674287135907,31.84437212,1652.0,1651.9,4.23675007]
["bitfinex","ETHUSD",1674287136061,31.84437212,1652.0,1651.9,9.66592696]
["bitfinex","ETHUSD",1674287136270,32.39937212,1652.0,1651.9,9.95058738]
["bitfinex","ETHUSD",1674287138515,32.39937212,1652.0,1651.9,12.57118623]
["bitfinex","ETHUSD",1674287139790,32.95437212,1652.0,1651.9,12.14200934]
["bitfinex","ETHUSD",1674287140004,32.95437212,1652.0,1651.9,12.57118623]
["bitfinex","ETHUSD",1674287140358,32.95437212,1652.0,1651.9,12.57104895]
["bitfinex","ETHUSD",1674287143237,33.50937212,1652.0,1651.9,12.57104895]
["bitfinex","ETHUSD",1674287143868,33.50937212,1652.0,1651.9,12.28638853]
["bitfinex","ETHUSD",1674287144470,38.41496972,1652.0,1651.9,8.74734097]
["bitfinex","ETHUSD",1674287145510,38.41496972,1652.0,1651.9,10.96573583]
["bitfinex","ETHUSD",1674287145999,38.41496972,1652.0,1651.9,10.96550736]
["bitfinex","ETHUSD",1674287146141,38.41496972,1652.0,1651.9,8.7471125]
["bitfinex","ETHUSD",1674287146556,38.96996972,1652.0,1651.9,8.7471125]
["bitfinex","ETHUSD",1674287146839,38.96996972,1652.0,1651.9,11.20515165]
["bitfinex","ETHUSD",1674287147196,38.96709771,1652.0,1651.9,11.20515165]
["bitfinex","ETHUSD",1674287147459,38.96709771,1652.0,1651.9,11.19957326]
["bitfinex","ETHUSD",1674287148391,38.96709771,1652.0,1651.9,8.74153411]
["bitfinex","ETHUSD",1674287148948,38.96709771,1652.0,1651.9,8.94468241]
["bitfinex","ETHUSD",1674287149924,39.52209771,1652.0,1651.9,8.94468241]
["bitfinex","ETHUSD",1674287150600,39.52209771,1652.0,1651.9,9.8632684]
["bitfinex","ETHUSD",1674287150821,39.97609771,1652.0,1651.9,9.8632684]
["bitfinex","ETHUSD",1674287151986,39.97609771,1652.0,1651.9,9.83707488]
["bitfinex","ETHUSD",1674287153229,39.97609771,1652.0,1651.9,8.91848889]
["bitfinex","ETHUSD",1674287153388,40.07709771,1652.0,1651.9,8.91848889]
["bitfinex","ETHUSD",1674287153605,40.07709771,1652.0,1651.9,10.81873764]
["bitfinex","ETHUSD",1674287156248,40.07709771,1652.0,1651.9,10.81822487]
["bitfinex","ETHUSD",1674287157117,40.63209771,1652.0,1651.9,10.81822487]
["bitfinex","ETHUSD",1674287158387,35.72650011,1652.0,1651.9,8.91848889]
["bitfinex","ETHUSD",1674287158937,35.72650011,1652.0,1651.9,9.83707488]
["bitfinex","ETHUSD",1674287159532,35.72650011,1652.0,1651.9,12.05556907]
["bitfinex","ETHUSD",1674287160304,35.72650011,1652.0,1651.9,9.83707488]
["bitfinex","ETHUSD",1674287160452,36.28150011,1652.0,1651.9,12.05556907]
["bitfinex","ETHUSD",1674287160663,36.28150011,1652.0,1651.9,9.83707488]
["bitfinex","ETHUSD",1674287161037,41.50971051,1652.0,1651.9,9.83707488]
["bitfinex","ETHUSD",1674287162191,41.50971051,1652.0,1651.9,9.83310541]
["bitfinex","ETHUSD",1674287163933,42.06471051,1652.0,1651.9,9.85312771]
["bitfinex","ETHUSD",1674287165150,42.06471051,1652.0,1651.9,4.85312771]
["bitfinex","ETHUSD",1674287165453,42.06471051,1652.0,1651.9,4.64997941]
["bitfinex","ETHUSD",1674287166225,42.06471051,1652.0,1651.9,9.64997941]
["bitfinex","ETHUSD",1674287166433,42.06471051,1652.0,1651.9,10.01367176]
["bitfinex","ETHUSD",1674287167498,42.61971051,1652.0,1651.9,10.01367176]
["bitfinex","ETHUSD",1674287169594,42.61971051,1652.0,1651.9,11.91259364]
["bitfinex","ETHUSD",1674287171023,43.17471051,1652.0,1651.9,11.91259364]
["bitfinex","ETHUSD",1674287171445,37.94650011,1652.0,1651.9,12.23216595]
["bitfinex","ETHUSD",1674287171690,37.94650011,1652.0,1651.9,14.91133814]
["bitfinex","ETHUSD",1674287171878,37.94327612,1652.0,1651.9,14.91133814]
["bitfinex","ETHUSD",1674287173964,37.94327612,1652.0,1651.9,12.29087657]
["bitfinex","ETHUSD",1674287174451,38.49827612,1652.0,1651.9,11.46587657]
["bitfinex","ETHUSD",1674287175015,38.49827612,1652.0,1651.9,12.84327454]
["bitfinex","ETHUSD",1674287175496,38.49827612,1652.0,1651.9,10.62806116]
["bitfinex","ETHUSD",1674287175809,38.49827612,1652.0,1651.9,12.84347798]
["bitfinex","ETHUSD",1674287176169,38.49827612,1652.0,1651.9,10.62806116]
["bitfinex","ETHUSD",1674287177258,38.49827612,1652.0,1651.9,13.24852273]
["bitfinex","ETHUSD",1674287177465,38.49827612,1652.0,1651.9,10.62806116]
["bitfinex","ETHUSD",1674287178015,39.05327612,1652.0,1651.9,13.24852273]
["bitfinex","ETHUSD",1674287178662,39.04327612,1652.0,1651.9,10.62806116]
["bitfinex","ETHUSD",1674287181898,39.59827612,1652.0,1651.9,10.62806116]
["bitfinex","ETHUSD",1674287183052,39.59827612,1652.0,1651.9,12.84490236]
["bitfinex","ETHUSD",1674287183812,39.59827612,1652.0,1651.9,10.62806116]
["bitfinex","ETHUSD",1674287185476,40.15327612,1652.0,1651.9,10.62806116]
["bitfinex","ETHUSD",1674287187991,40.15327612,1652.0,1651.9,12.84524291]
["bitfinex","ETHUSD",1674287188329,40.15327612,1652.0,1651.9,12.84532095]
["bitfinex","ETHUSD",1674287189009,40.70827612,1652.0,1651.9,12.84532095]
["bitfinex","ETHUSD",1674287189333,41.97581841,1652.0,1651.9,12.84530855]
["bitfinex","ETHUSD",1674287190317,41.97581841,1652.0,1651.9,12.84530973]
["bitfinex","ETHUSD",1674287191230,41.97581841,1652.0,1651.9,12.23092033]
["bitfinex","ETHUSD",1674287191559,41.97581841,1652.0,1651.9,11.86722798]
["bitfinex","ETHUSD",1674287191895,41.97581841,1652.0,1651.9,12.08939999]
["bitfinex","ETHUSD",1674287192383,42.53081841,1652.0,1651.9,12.08939999]
["bitfinex","ETHUSD",1674287192603,42.53081841,1652.0,1651.9,9.87215142]
["bitfinex","ETHUSD",1674287193753,43.35581841,1652.0,1651.9,10.85485129]
["bitfinex","ETHUSD",1674287194101,43.35581841,1652.0,1651.9,10.8196241]
["bitfinex","ETHUSD",1674287194310,43.80981841,1652.0,1651.9,10.8196241]
["bitfinex","ETHUSD",1674287194638,43.80981841,1652.0,1651.9,10.63267928]
["bitfinex","ETHUSD",1674287195161,43.80981841,1652.0,1651.9,5.82031404]
["bitfinex","ETHUSD",1674287195483,43.80981841,1652.0,1651.9,5.63267928]
["bitfinex","ETHUSD",1674287195823,44.36481841,1652.0,1651.9,5.63267928]
["bitfinex","ETHUSD",1674287196728,45.18681841,1652.0,1651.9,5.63267928]
["bitfinex","ETHUSD",1674287196883,45.18381141,1652.0,1651.9,5.63267928]
["bitfinex","ETHUSD",1674287197309,45.18381141,1652.0,1651.9,6.55126527]
["bitfinex","ETHUSD",1674287197908,45.18381141,1652.0,1651.9,4.64997941]
["bitfinex","ETHUSD",1674287198199,45.18381141,1652.0,1651.9,6.55126527]
["bitfinex","ETHUSD",1674287198372,45.18381141,1652.0,1651.9,6.7442543]
["bitfinex","ETHUSD",1674287198561,43.53681141,1652.0,1651.9,6.7442543]
["bitfinex","ETHUSD",1674287199230,44.09181141,1652.0,1651.9,6.7442543]
["bitfinex","ETHUSD",1674287201126,44.09181141,1652.0,1651.9,4.84296844]
["bitfinex","ETHUSD",1674287201508,44.09181141,1652.0,1651.9,6.7442543]
["bitfinex","ETHUSD",1674287202312,44.09181141,1652.0,1651.9,4.84296844]
["bitfinex","ETHUSD",1674287202455,44.64681141,1652.0,1651.9,4.84296844]
["bitfinex","ETHUSD",1674287206067,45.20181141,1652.0,1651.9,4.84296844]
["bitfinex","ETHUSD",1674287209539,45.75681141,1652.0,1651.9,4.84296844]
["bitfinex","ETHUSD",1674287210225,45.75681141,1652.0,1651.9,6.42589145]
["bitfinex","ETHUSD",1674287213028,46.31181141,1652.0,1651.9,6.42589145]
["bitfinex","ETHUSD",1674287213919,46.31181141,1652.0,1651.9,4.98700987]
["bitfinex","ETHUSD",1674287215218,46.31181141,1652.0,1651.9,6.56980551]
["bitfinex","ETHUSD",1674287215850,46.31181141,1652.0,1651.9,4.98700987]
["bitfinex","ETHUSD",1674287216155,45.85781141,1652.0,1651.9,4.98700987]
["bitfinex","ETHUSD",1674287216650,46.41281141,1652.0,1651.9,4.98700987]
["bitfinex","ETHUSD",1674287218310,46.40920026,1652.0,1651.9,4.98700987]
["bitfinex","ETHUSD",1674287220116,46.96420026,1652.0,1651.9,4.98700987]
["bitfinex","ETHUSD",1674287223880,47.51920026,1652.0,1651.9,4.98700987]
["bitfinex","ETHUSD",1674287226057,47.97320026,1652.0,1651.9,4.98700987]
["bitfinex","ETHUSD",1674287226199,47.51920026,1652.0,1651.9,4.98700987]
["bitfinex","ETHUSD",1674287226575,47.51920026,1652.0,1651.9,6.88829573]
["bitfinex","ETHUSD",1674287227335,50.51920026,1652.0,1651.9,6.6953067]
["bitfinex","ETHUSD",1674287227455,50.51920026,1652.0,1651.9,4.79402084]
["bitfinex","ETHUSD",1674287227456,51.07420026,1652.0,1651.9,4.79402084]
["bitfinex","ETHUSD",1674287227932,51.07420026,1652.0,1651.9,4.37124364]
["bitfinex","ETHUSD",1674287228141,51.07420026,1652.0,1651.9,6.94443275]
["bitfinex","ETHUSD",1674287228741,51.07420026,1652.0,1651.9,5.04314689]
["bitfinex","ETHUSD",1674287229090,51.07420026,1652.0,1651.9,6.94443275]
["bitfinex","ETHUSD",1674287230323,50.2950376,1652.0,1651.9,6.94443275]
["bitfinex","ETHUSD",1674287230834,50.8500376,1652.0,1651.9,6.94443275]
["bitfinex","ETHUSD",1674287232830,50.8500376,1652.0,1651.9,5.04314689]
["bitfinex","ETHUSD",1674287233040,49.58249531,1652.0,1651.9,7.26039546]
["bitfinex","ETHUSD",1674287234548,50.13749531,1652.0,1651.9,7.26039546]
["bitfinex","ETHUSD",1674287235410,50.13749531,1652.0,1651.9,7.25833995]
["bitfinex","ETHUSD",1674287237868,50.69249531,1652.0,1651.9,7.25833995]
["bitfinex","ETHUSD",1674287238082,50.69249531,1652.0,1651.9,6.33975396]
["bitfinex","ETHUSD",1674287240291,50.69249531,1652.0,1651.9,7.25833995]
["bitfinex","ETHUSD",1674287240766,50.69249531,1652.0,1651.9,5.04109138]
["bitfinex","ETHUSD",1674287241148,50.52149531,1652.0,1651.9,10.04109138]
["bitfinex","ETHUSD",1674287241368,51.07649531,1652.0,1651.9,10.04109138]
["bitfinex","ETHUSD",1674287243361,51.07649531,1652.0,1651.9,12.25992768]
["bitfinex","ETHUSD",1674287245441,51.63149531,1652.0,1651.9,12.25992768]
["bitfinex","ETHUSD",1674287248931,52.18649531,1652.0,1651.9,12.25992768]
["bitfinex","ETHUSD",1674287249490,52.18649531,1652.0,1651.9,12.25914522]
["bitfinex","ETHUSD",1674287250016,52.18649531,1652.0,1651.9,11.83636802]
["bitfinex","ETHUSD",1674287250227,52.18649531,1652.0,1651.9,7.25914522]
["bitfinex","ETHUSD",1674287250437,52.18649531,1652.0,1651.9,7.01001917]
["bitfinex","ETHUSD",1674287251912,52.18649531,1652.0,1651.9,12.37371152]
["bitfinex","ETHUSD",1674287252745,52.74149531,1652.0,1651.9,12.37371152]
["bitfinex","ETHUSD",1674287253322,52.74149531,1652.0,1651.9,10.98065768]
["bitfinex","ETHUSD",1674287256218,53.29649531,1652.0,1651.9,10.98065768]
["bitfinex","ETHUSD",1674287257524,53.29649531,1652.0,1651.9,13.19738523]
["bitfinex","ETHUSD",1674287259166,53.29649531,1652.0,1651.9,10.98065768]
["bitfinex","ETHUSD",1674287259379,53.85149531,1652.0,1651.9,10.98065768]
["bitfinex","ETHUSD",1674287260000,53.85149531,1652.0,1651.9,13.60111925]
["bitfinex","ETHUSD",1674287260365,53.85149531,1652.0,1651.9,10.98065768]
["bitfinex","ETHUSD",1674287260584,53.85149531,1652.0,1651.9,13.60111925]
["bitfinex","ETHUSD",1674287261453,53.85149531,1652.0,1651.9,10.98065768]
["bitfinex","ETHUSD",1674287262293,53.84887351,1652.0,1651.9,10.98065768]
["bitfinex","ETHUSD",1674287262734,54.40387351,1652.0,1651.9,10.98065768]
["bitfinex","ETHUSD",1674287264563,54.12300184,1652.0,1651.9,10.98065768]
["bitfinex","ETHUSD",1674287265099,54.12300184,1652.0,1651.9,13.19739821]
["bitfinex","ETHUSD",1674287266090,54.67800184,1652.0,1651.9,13.19739821]
["bitfinex","ETHUSD",1674287266877,54.67800184,1652.0,1651.9,8.19739821]
["bitfinex","ETHUSD",1674287267596,54.67800184,1652.0,1651.9,7.83370586]
["bitfinex","ETHUSD",1674287267935,54.67800184,1652.0,1651.9,12.83370586]
["bitfinex","ETHUSD",1674287268104,54.67800184,1652.0,1651.9,13.19739821]
["bitfinex","ETHUSD",1674287268506,54.67800184,1652.0,1651.9,10.67409697]
["bitfinex","ETHUSD",1674287269165,54.67800184,1652.0,1651.9,12.89119193]
["bitfinex","ETHUSD",1674287269371,54.67800184,1652.0,1651.9,10.67409697]
["bitfinex","ETHUSD",1674287269667,55.23300184,1652.0,1651.9,12.89134518]
["bitfinex","ETHUSD",1674287269911,55.23300184,1652.0,1651.9,10.67409697]
["bitfinex","ETHUSD",1674287270947,55.23300184,1652.0,1651.9,12.89135812]
["bitfinex","ETHUSD",1674287271156,55.23300184,1652.0,1651.9,10.67409697]
["bitfinex","ETHUSD",1674287272025,55.23300184,1652.0,1651.9,12.89153619]
["bitfinex","ETHUSD",1674287273192,55.78800184,1652.0,1651.9,12.06653619]
["bitfinex","ETHUSD",1674287273780,55.78800184,1652.0,1651.9,7.06691019]
["bitfinex","ETHUSD",1674287274705,55.78800184,1652.0,1651.9,12.06691019]
["bitfinex","ETHUSD",1674287275249,61.99898908,1652.0,1651.9,11.1483242]
["bitfinex","ETHUSD",1674287276675,62.55398908,1652.0,1651.9,11.1483242]
["bitfinex","ETHUSD",1674287276817,62.50398908,1652.0,1651.9,11.1483242]
["bitfinex","ETHUSD",1674287277027,62.50398908,1652.0,1651.9,10.78463185]
["bitfinex","ETHUSD",1674287277685,62.50398908,1652.0,1651.9,10.978831]
["bitfinex","ETHUSD",1674287279600,62.50398908,1652.0,1651.9,8.76101778]
["bitfinex","ETHUSD",1674287279809,62.50398908,1652.0,1651.9,8.56681863]
["bitfinex","ETHUSD",1674287280054,63.51298908,1652.0,1651.9,8.14404143]
["bitfinex","ETHUSD",1674287280232,63.51298908,1652.0,1651.9,11.1483242]
["bitfinex","ETHUSD",1674287281036,63.51298908,1652.0,1651.9,6.1483242]
["bitfinex","ETHUSD",1674287282028,63.51298908,1652.0,1651.9,3.93051098]
["bitfinex","ETHUSD",1674287283339,64.06798908,1652.0,1651.9,3.93051098]
["bitfinex","ETHUSD",1674287286139,63.61398908,1652.0,1651.9,7.33435861]
["bitfinex","ETHUSD",1674287286365,57.40300184,1652.0,1651.9,12.33435861]
["bitfinex","ETHUSD",1674287286879,57.95800184,1652.0,1651.9,13.15735861]
["bitfinex","ETHUSD",1674287287708,57.95800184,1652.0,1651.9,10.93954539]
["bitfinex","ETHUSD",1674287290122,58.51300184,1652.0,1651.9,10.93954539]
["bitfinex","ETHUSD",1674287292767,58.51300184,1652.0,1651.9,16.36075111]
["bitfinex","ETHUSD",1674287293608,59.06800184,1652.0,1651.9,16.36075111]
["bitfinex","ETHUSD",1674287293756,59.06800184,1652.0,1651.9,13.2167502]
["bitfinex","ETHUSD",1674287294547,58.78713017,1652.0,1651.9,13.2167502]
["bitfinex","ETHUSD",1674287296962,59.34213017,1652.0,1651.9,13.2167502]
["bitfinex","ETHUSD",1674287297391,59.34213017,1652.0,1651.9,12.37893479]
["bitfinex","ETHUSD",1674287300742,59.89713017,1652.0,1651.9,12.37893479]
["bitfinex","ETHUSD",1674287302094,59.89713017,1652.0,1651.9,14.99667494]
["bitfinex","ETHUSD",1674287302317,59.89713017,1652.0,1651.9,12.37893479]
["bitfinex","ETHUSD",1674287302638,59.89713017,1652.0,1651.9,14.99675498]
["bitfinex","ETHUSD",1674287303006,59.89713017,1652.0,1651.9,15.22018099]
["bitfinex","ETHUSD",1674287304070,59.89713017,1652.0,1651.9,14.38236558]
["bitfinex","ETHUSD",1674287304316,60.45213017,1652.0,1651.9,14.38236558]
["bitfinex","ETHUSD",1674287305160,57.45213017,1652.0,1651.9,14.38236558]
["bitfinex","ETHUSD",1674287307788,61.00713017,1652.0,1651.9,15.22018099]
["bitfinex","ETHUSD",1674287308189,61.00713017,1652.0,1651.9,7.6023608]
["bitfinex","ETHUSD",1674287308581,61.00713017,1652.0,1651.9,6.7773608]
["bitfinex","ETHUSD",1674287308829,61.00713017,1652.0,1651.9,6.41366845]
["bitfinex","ETHUSD",1674287309273,61.00713017,1652.0,1651.9,11.41366845]
["bitfinex","ETHUSD",1674287309484,61.00713017,1652.0,1651.9,11.76011123]
["bitfinex","ETHUSD",1674287310809,61.00713017,1652.0,1651.9,10.92229582]
["bitfinex","ETHUSD",1674287311002,61.56213017,1652.0,1651.9,10.92229582]
["bitfinex","ETHUSD",1674287312328,61.56213017,1652.0,1651.9,11.76011123]
["bitfinex","ETHUSD",1674287314369,62.11713017,1652.0,1651.9,11.76011123]
["bitfinex","ETHUSD",1674287315204,62.11713017,1652.0,1651.9,6.76011123]
["bitfinex","ETHUSD",1674287315737,62.11333175,1652.0,1651.9,6.76011123]
["bitfinex","ETHUSD",1674287316175,62.11333175,1652.0,1651.9,11.76011123]
["bitfinex","ETHUSD",1674287316591,61.91333175,1652.0,1651.9,11.76011123]
["bitfinex","ETHUSD",1674287317839,62.46833175,1652.0,1651.9,11.76011123]
["bitfinex","ETHUSD",1674287318835,62.46833175,1652.0,1651.9,10.92229582]
["bitfinex","ETHUSD",1674287321134,62.46833175,1652.0,1651.9,11.76011123]
["bitfinex","ETHUSD",1674287321365,63.02333175,1652.0,1651.9,11.76011123]
["bitfinex","ETHUSD",1674287322439,63.02333175,1652.0,1651.9,14.37793142]
["bitfinex","ETHUSD",1674287324083,63.02333175,1652.0,1651.9,14.37778087]
["bitfinex","ETHUSD",1674287324626,63.34780708,1652.0,1651.9,14.37778087]
["bitfinex","ETHUSD",1674287325179,63.34780708,1652.0,1651.9,9.37778087]
["bitfinex","ETHUSD",1674287325742,63.34780708,1652.0,1651.9,8.53996546]
["bitfinex","ETHUSD",1674287326199,63.34780708,1652.0,1651.9,10.92214527]
["bitfinex","ETHUSD",1674287326423,63.34780708,1652.0,1651.9,11.75996068]
["bitfinex","ETHUSD",1674287326639,63.34780708,1652.0,1651.9,14.90396159]
["bitfinex","ETHUSD",1674287327701,63.34780708,1652.0,1651.9,14.48078769]
["bitfinex","ETHUSD",1674287328062,63.90280708,1652.0,1651.9,14.48078769]
["bitfinex","ETHUSD",1674287328271,63.90280708,1652.0,1651.9,10.92214527]
["bitfinex","ETHUSD",1674287329629,63.58000708,1652.0,1651.9,10.92214527]
["bitfinex","ETHUSD",1674287331121,63.58000708,1652.0,1651.9,13.54207823]
["bitfinex","ETHUSD",1674287331543,64.13500708,1652.0,1651.9,13.54207823]
["bitfinex","ETHUSD",1674287331812,64.13500708,1652.0,1651.9,10.92214527]
["bitfinex","ETHUSD",1674287333783,64.13500708,1652.0,1651.9,5.92214527]
["bitfinex","ETHUSD",1674287333989,64.13500708,1652.0,1651.9,5.57570249]
["bitfinex","ETHUSD",1674287334738,64.13500708,1652.0,1651.9,10.57570249]
["bitfinex","ETHUSD",1674287334882,64.69000708,1652.0,1651.9,10.93939484]
["bitfinex","ETHUSD",1674287336960,64.49000708,1652.0,1651.9,10.93939484]
["bitfinex","ETHUSD",1674287339034,65.04500708,1652.0,1651.9,10.93939484]
["bitfinex","ETHUSD",1674287339230,65.04500708,1652.0,1651.9,11.77721025]
["bitfinex","ETHUSD",1674287340639,65.04500708,1652.0,1651.9,14.39905405]
["bitfinex","ETHUSD",1674287340961,65.04500708,1652.0,1651.9,9.39905405]
["bitfinex","ETHUSD",1674287341907,65.04500708,1652.0,1651.9,14.39905405]
["bitfinex","ETHUSD",1674287342540,65.60000708,1652.0,1651.9,14.39905405]
["bitfinex","ETHUSD",1674287342878,65.60000708,1652.0,1651.9,11.77721025]
["bitfinex","ETHUSD",1674287343088,65.60000708,1652.0,1651.9,14.39931031]
["bitfinex","ETHUSD",1674287345744,65.60000708,1652.0,1651.9,11.77721025]
["bitfinex","ETHUSD",1674287345955,66.15500708,1652.0,1651.9,11.77721025]
["bitfinex","ETHUSD",1674287346585,66.15500708,1652.0,1651.9,14.92121116]
["bitfinex","ETHUSD",1674287346794,65.95500708,1652.0,1651.9,11.77721025]
["bitfinex","ETHUSD",1674287347003,65.95500708,1652.0,1651.9,14.92121116]
["bitfinex","ETHUSD",1674287347277,65.95500708,1652.0,1651.9,11.77721025]
["bitfinex","ETHUSD",1674287347637,65.95500708,1652.0,1651.9,14.92121116]
["bitfinex","ETHUSD",1674287347841,65.95500708,1652.0,1651.9,9.92121116]
["bitfinex","ETHUSD",1674287348700,65.95500708,1652.0,1651.9,14.92121116]
["bitfinex","ETHUSD",1674287349330,66.51000708,1652.0,1651.9,14.92121116]
["bitfinex","ETHUSD",1674287352158,66.51000708,1652.0,1651.9,14.08339575]
["bitfinex","ETHUSD",1674287352741,67.06500708,1652.0,1651.9,14.08339575]
["bitfinex","ETHUSD",1674287353004,67.06500708,1652.0,1651.9,10.93939484]
["bitfinex","ETHUSD",1674287353217,67.03220708,1652.0,1651.9,10.93939484]
["bitfinex","ETHUSD",1674287353533,66.98220708,1652.0,1651.9,10.93939484]
["bitfinex","ETHUSD",1674287356102,66.98220708,1652.0,1651.9,13.56236316]
["bitfinex","ETHUSD",1674287356313,67.53720708,1652.0,1651.9,13.56236316]
["bitfinex","ETHUSD",1674287356632,67.53720708,1652.0,1651.9,10.93939484]
["bitfinex","ETHUSD",1674287357484,67.53720708,1652.0,1651.9,13.56240243]
["bitfinex","ETHUSD",1674287357709,67.53720708,1652.0,1651.9,13.13922853]
["bitfinex","ETHUSD",1674287357926,67.53720708,1652.0,1651.9,13.1391785]
["bitfinex","ETHUSD",1674287358132,67.53720708,1652.0,1651.9,13.5623524]
["bitfinex","ETHUSD",1674287359849,67.53720708,1652.0,1651.9,9.40016781]
["bitfinex","ETHUSD",1674287360008,68.09220708,1652.0,1651.9,9.40016781]
["bitfinex","ETHUSD",1674287360213,68.09220708,1652.0,1651.9,14.40016781]
["bitfinex","ETHUSD",1674287361630,65.86853108,1652.0,1651.9,14.40016781]
["bitfinex","ETHUSD",1674287362464,65.86853108,1652.0,1651.9,13.5623524]
["bitfinex","ETHUSD",1674287363517,66.42353108,1652.0,1651.9,13.5623524]
["bitfinex","ETHUSD",1674287365927,66.42353108,1652.0,1651.9,12.7393524]
["bitfinex","ETHUSD",1674287366086,72.63451832,1652.0,1651.9,11.95248615]
["bitfinex","ETHUSD",1674287366302,73.08851832,1652.0,1651.9,11.45707406]
["bitfinex","ETHUSD",1674287366615,73.08851832,1652.0,1651.9,8.8341165]
["bitfinex","ETHUSD",1674287367042,73.64351832,1652.0,1651.9,8.8341165]
["bitfinex","ETHUSD",1674287367217,73.64351832,1652.0,1651.9,9.02345494]
["bitfinex","ETHUSD",1674287367371,73.64351832,1652.0,1651.9,8.8341165]
["bitfinex","ETHUSD",1674287368054,73.64351832,1652.0,1651.9,8.4231739]
["bitfinex","ETHUSD",1674287368266,73.64351832,1652.0,1651.9,8.63480396]
["bitfinex","ETHUSD",1674287368786,73.64351832,1652.0,1651.9,8.4231739]
["bitfinex","ETHUSD",1674287369435,73.64351832,1652.0,1651.9,9.5256215]
["bitfinex","ETHUSD",1674287370204,74.19851832,1652.0,1651.9,9.5256215]
["bitfinex","ETHUSD",1674287373712,74.75351832,1652.0,1651.9,9.5256215]
["bitfinex","ETHUSD",1674287374127,74.29951832,1652.0,1651.9,9.5256215]
["bitfinex","ETHUSD",1674287374914,74.29951832,1652.0,1651.9,4.5256215]
["bitfinex","ETHUSD",1674287375224,74.29951832,1652.0,1651.9,9.70545224]
["bitfinex","ETHUSD",1674287377008,74.09482221,1652.0,1651.9,9.70545224]
["bitfinex","ETHUSD",1674287377157,74.64982221,1652.0,1651.9,9.70545224]
["bitfinex","ETHUSD",1674287378479,68.43883497,1652.0,1651.9,9.70545224]
["bitfinex","ETHUSD",1674287379470,68.43883497,1652.0,1651.9,12.3284098]
["bitfinex","ETHUSD",1674287380580,68.99383497,1652.0,1651.9,12.3284098]
["bitfinex","ETHUSD",1674287384075,69.54883497,1652.0,1651.9,12.3284098]
["bitfinex","ETHUSD",1674287384998,69.54883497,1652.0,1651.9,12.2784098]
["bitfinex","ETHUSD",1674287386236,69.54883497,1652.0,1651.9,12.25086744]
["bitfinex","ETHUSD",1674287387249,69.34883497,1652.0,1651.9,12.25086744]
["bitfinex","ETHUSD",1674287387554,69.90383497,1652.0,1651.9,12.25086744]
["bitfinex","ETHUSD",1674287390758,70.45883497,1652.0,1651.9,12.25086744]
["bitfinex","ETHUSD",1674287391814,70.45883497,1652.0,1651.9,12.24982095]
["bitfinex","ETHUSD",1674287392287,70.45883497,1652.0,1651.9,9.62790988]
["bitfinex","ETHUSD",1674287392889,70.45883497,1652.0,1651.9,12.25004732]
["bitfinex","ETHUSD",1674287393103,70.45883497,1652.0,1651.9,7.25004732]
["bitfinex","ETHUSD",1674287393780,70.45883497,1652.0,1651.9,4.87860693]
["bitfinex","ETHUSD",1674287393996,70.45883497,1652.0,1651.9,9.87860693]
["bitfinex","ETHUSD",1674287394214,71.01383497,1652.0,1651.9,9.87860693]
["bitfinex","ETHUSD",1674287394430,71.01383497,1652.0,1651.9,10.24229928]
["bitfinex","ETHUSD",1674287394742,71.01383497,1652.0,1651.9,11.08011469]
["bitfinex","ETHUSD",1674287395101,71.01383497,1652.0,1651.9,10.24229928]
["bitfinex","ETHUSD",1674287395384,71.01383497,1652.0,1651.9,8.10929928]
["bitfinex","ETHUSD",1674287395682,66.22679555,1652.0,1651.9,11.94711469]
["bitfinex","ETHUSD",1674287396039,66.22679555,1652.0,1651.9,15.96288635]
["bitfinex","ETHUSD",1674287396465,66.22679555,1652.0,1651.9,12.81809245]
["bitfinex","ETHUSD",1674287397534,66.78179555,1652.0,1651.9,15.96299456]
["bitfinex","ETHUSD",1674287400429,66.78179555,1652.0,1651.9,15.12517915]
["bitfinex","ETHUSD",1674287400639,66.78179555,1652.0,1651.9,11.98027704]
["bitfinex","ETHUSD",1674287400851,67.33679555,1652.0,1651.9,11.16327704]
["bitfinex","ETHUSD",1674287402014,66.70529555,1652.0,1651.9,11.16327704]
["bitfinex","ETHUSD",1674287403052,66.70529555,1652.0,1651.9,8.42014273]
["bitfinex","ETHUSD",1674287403264,66.70529555,1652.0,1651.9,6.6374001]
["bitfinex","ETHUSD",1674287403655,66.70529555,1652.0,1651.9,8.64356813]
["bitfinex","ETHUSD",1674287403865,66.70529555,1652.0,1651.9,8.02128706]
["bitfinex","ETHUSD",1674287404123,66.70529555,1652.0,1651.9,13.02128706]
["bitfinex","ETHUSD",1674287404336,67.26029555,1652.0,1651.9,13.02128706]
["bitfinex","ETHUSD",1674287406410,67.26029555,1652.0,1651.9,10.40072963]
["bitfinex","ETHUSD",1674287407288,67.26029555,1652.0,1651.9,13.02112626]
["bitfinex","ETHUSD",1674287407671,67.81529555,1652.0,1651.9,13.02112626]
["bitfinex","ETHUSD",1674287408471,67.81529555,1652.0,1651.9,10.40072963]
["bitfinex","ETHUSD",1674287408924,67.81529555,1652.0,1651.9,13.0209676]
["bitfinex","ETHUSD",1674287410233,67.81529555,1652.0,1651.9,12.06054504]
["bitfinex","ETHUSD",1674287410449,67.81529555,1652.0,1651.9,14.68043068]
["bitfinex","ETHUSD",1674287410774,67.81529555,1652.0,1651.9,12.06054504]
["bitfinex","ETHUSD",1674287411288,68.37029555,1652.0,1651.9,12.06054504]
["bitfinex","ETHUSD",1674287411505,68.28029555,1652.0,1651.9,12.06054504]
["bitfinex","ETHUSD",1674287412930,68.28029555,1652.0,1651.9,11.14195905]
["bitfinex","ETHUSD",1674287413144,68.28029555,1652.0,1651.9,10.30414364]
["bitfinex","ETHUSD",1674287414561,68.83529555,1652.0,1651.9,10.30414364]
["bitfinex","ETHUSD",1674287414774,68.83529555,1652.0,1651.9,12.9239483]
["bitfinex","ETHUSD",1674287415205,68.83529555,1652.0,1651.9,10.30414364]
["bitfinex","ETHUSD",1674287415516,68.83529555,1652.0,1651.9,12.92395056]
["bitfinex","ETHUSD",1674287416079,68.83529555,1652.0,1651.9,12.92411137]
["bitfinex","ETHUSD",1674287416252,75.04628279,1652.0,1651.9,12.10211137]
["bitfinex","ETHUSD",1674287416945,75.50028279,1652.0,1651.9,12.10211137]
["bitfinex","ETHUSD",1674287417361,75.04628279,1652.0,1651.9,12.10211137]
["bitfinex","ETHUSD",1674287418015,75.60128279,1652.0,1651.9,12.10211137]
["bitfinex","ETHUSD",1674287418231,69.39029555,1652.0,1651.9,12.10211137]
["bitfinex","ETHUSD",1674287420287,69.39029555,1652.0,1651.9,9.48214364]
["bitfinex","ETHUSD",1674287420979,69.39029555,1652.0,1651.9,11.70127613]
["bitfinex","ETHUSD",1674287421668,69.94529555,1652.0,1651.9,11.70127613]
["bitfinex","ETHUSD",1674287422730,70.43583845,1652.0,1651.9,11.70127613]
["bitfinex","ETHUSD",1674287424344,76.64682569,1652.0,1651.9,11.70127613]
["bitfinex","ETHUSD",1674287425198,77.20182569,1652.0,1651.9,11.70127613]
["bitfinex","ETHUSD",1674287426104,77.65582569,1652.0,1651.9,11.70127613]
["bitfinex","ETHUSD",1674287426849,77.65582569,1652.0,1651.9,6.48574179]
["bitfinex","ETHUSD",1674287427062,77.20182569,1652.0,1651.9,6.48574179]
["bitfinex","ETHUSD",1674287427839,77.20182569,1652.0,1651.9,11.48574179]
["bitfinex","ETHUSD",1674287428136,77.20182569,1652.0,1651.9,11.84943414]
["bitfinex","ETHUSD",1674287428503,77.75682569,1652.0,1651.9,11.84943414]
["bitfinex","ETHUSD",1674287429237,78.21082569,1652.0,1651.9,11.84943414]
["bitfinex","ETHUSD",1674287431058,71.99983845,1652.0,1651.9,11.84943414]
["bitfinex","ETHUSD",1674287431696,71.99685805,1652.0,1651.9,11.84943414]
["bitfinex","ETHUSD",1674287431906,72.55185805,1652.0,1651.9,11.84943414]
["bitfinex","ETHUSD",1674287432380,72.55185805,1652.0,1651.9,9.63030165]
["bitfinex","ETHUSD",1674287432594,72.55185805,1652.0,1651.9,11.84853992]
["bitfinex","ETHUSD",1674287433393,72.09785805,1652.0,1651.9,9.63030165]
["bitfinex","ETHUSD",1674287434236,72.09785805,1652.0,1651.9,4.63030165]
["bitfinex","ETHUSD",1674287434739,72.09785805,1652.0,1651.9,9.63030165]
["bitfinex","ETHUSD",1674287435339,72.65285805,1652.0,1651.9,9.63030165]
["bitfinex","ETHUSD",1674287437252,74.9347874,1652.0,1651.9,9.63030165]
["bitfinex","ETHUSD",1674287438177,74.9347874,1652.0,1651.9,9.23467011]
["bitfinex","ETHUSD",1674287438386,74.9347874,1652.0,1651.9,9.2666093]
["bitfinex","ETHUSD",1674287438870,75.4897874,1652.0,1651.9,9.60178097]
["bitfinex","ETHUSD",1674287439755,75.4897874,1652.0,1651.9,11.50298355]
["bitfinex","ETHUSD",1674287441552,75.9437874,1652.0,1651.9,11.50298355]
["bitfinex","ETHUSD",1674287442328,76.4987874,1652.0,1651.9,11.50298355]
["bitfinex","ETHUSD",1674287442614,76.4987874,1652.0,1651.9,9.60178097]
["bitfinex","ETHUSD",1674287443023,76.4987874,1652.0,1651.9,11.50289832]
["bitfinex","ETHUSD",1674287445146,76.0447874,1652.0,1651.9,11.50289832]
["bitfinex","ETHUSD",1674287446137,76.5997874,1652.0,1651.9,9.60178097]
["bitfinex","ETHUSD",1674287446365,76.5997874,1652.0,1651.9,11.50308533]
["bitfinex","ETHUSD",1674287446535,76.5997874,1652.0,1651.9,11.50308449]
["bitfinex","ETHUSD",1674287449738,77.1547874,1652.0,1651.9,11.50308449]
["bitfinex","ETHUSD",1674287450722,77.1547874,1652.0,1651.9,6.50308449]
["bitfinex","ETHUSD",1674287450953,77.1547874,1652.0,1651.9,6.16791282]
["bitfinex","ETHUSD",1674287451293,77.1547874,1652.0,1651.9,5.18697518]
["bitfinex","ETHUSD",1674287451892,77.1547874,1652.0,1651.9,10.53954126]
["bitfinex","ETHUSD",1674287452312,74.87285805,1652.0,1651.9,10.53954126]
["bitfinex","ETHUSD",1674287452758,74.87042348,1652.0,1651.9,10.53954126]
["bitfinex","ETHUSD",1674287452968,75.42542348,1652.0,1651.9,12.75779874]
["bitfinex","ETHUSD",1674287456458,75.98042348,1652.0,1651.9,12.75779874]
["bitfinex","ETHUSD",1674287459497,75.98042348,1652.0,1651.9,7.75779874]
["bitfinex","ETHUSD",1674287459916,76.53542348,1652.0,1651.9,7.75779874]
["bitfinex","ETHUSD",1674287460392,76.53542348,1652.0,1651.9,12.75779874]
["bitfinex","ETHUSD",1674287462249,76.53542348,1652.0,1651.9,12.75940985]
["bitfinex","ETHUSD",1674287462732,76.53542348,1652.0,1651.9,13.15950899]
["bitfinex","ETHUSD",1674287463253,77.09042348,1652.0,1651.9,13.15950899]
["bitfinex","ETHUSD",1674287463391,77.09042348,1652.0,1651.9,13.98250899]
["bitfinex","ETHUSD",1674287463852,83.12556519,1652.0,1651.9,12.76532943]
["bitfinex","ETHUSD",1674287464019,83.57956519,1652.0,1651.9,12.36360815]
["bitfinex","ETHUSD",1674287464235,87.07956519,1652.0,1651.9,8.09067619]
["bitfinex","ETHUSD",1674287464647,83.57956519,1652.0,1651.9,8.09067619]
["bitfinex","ETHUSD",1674287464856,83.57956519,1652.0,1651.9,5.87097776]
["bitfinex","ETHUSD",1674287465529,83.57956519,1652.0,1651.9,3.87097776]
["bitfinex","ETHUSD",1674287466542,84.13456519,1652.0,1651.9,3.87097776]
["bitfinex","ETHUSD",1674287466985,84.13456519,1652.0,1651.9,5.77369618]
["bitfinex","ETHUSD",1674287467192,87.63456519,1652.0,1651.9,5.77369618]
["bitfinex","ETHUSD",1674287467545,88.45256519,1652.0,1651.9,5.77369618]
["bitfinex","ETHUSD",1674287467700,89.26956519,1652.0,1651.9,3.87097776]
["bitfinex","ETHUSD",1674287468175,89.26956519,1652.0,1651.9,3.0]
["bitfinex","ETHUSD",1674287468364,89.26956519,1652.0,1651.8,4.90271842]
["bitfinex","ETHUSD",1674287468560,10.99008724,1651.9,1651.8,4.90271842]
["bitfinex","ETHUSD",1674287469105,11.48063014,1651.9,1651.8,4.90271842]
["bitfinex","ETHUSD",1674287470030,12.03563014,1651.9,1651.8,4.90271842]
["bitfinex","ETHUSD",1674287471585,12.03563014,1651.9,1651.8,3.0]
["bitfinex","ETHUSD",1674287473967,12.59063014,1651.9,1651.8,3.0]
["bitfinex","ETHUSD",1674287474293,16.09063014,1651.9,1651.8,4.58443133]
["bitfinex","ETHUSD",1674287474452,12.59063014,1651.9,1651.8,1.58443133]
["bitfinex","ETHUSD",1674287474665,12.59063014,1651.9,1651.8,1.26757823]
["bitfinex","ETHUSD",1674287474875,12.59063014,1651.9,1651.8,2.85200956]
["bitfinex","ETHUSD",1674287475119,12.59063014,1651.9,1651.8,5.85200956]
["bitfinex","ETHUSD",1674287475819,12.58705024,1651.9,1651.8,4.26757823]
["bitfinex","ETHUSD",1674287476832,12.58705024,1651.9,1651.8,4.2637255]
["bitfinex","ETHUSD",1674287477648,13.14205024,1651.9,1651.8,4.2637255]
["bitfinex","ETHUSD",1674287477998,13.14205024,1651.9,1651.8,3.0]
["bitfinex","ETHUSD",1674287478314,13.14205024,1651.9,1651.7,2.21604647]
["bitfinex","ETHUSD",1674287478315,17.46605024,1651.9,1651.7,0.63161514]
["bitfinex","ETHUSD",1674287478629,3.5,1651.7,1651.6,4.58443133]
["bitfinex","ETHUSD",1674287478785,4.325,1651.7,1651.6,4.58443133]
["bitfinex","ETHUSD",1674287479242,4.8155429,1651.7,1651.6,4.58443133]
["bitfinex","ETHUSD",1674287480375,3.6865429,1651.7,1651.6,3.0]
["bitfinex","ETHUSD",1674287480548,2.8615429,1651.7,1651.6,4.90271842]
["bitfinex","ETHUSD",1674287480694,3.59195769,1651.7,1651.6,1.90271842]
["bitfinex","ETHUSD",1674287481172,4.14695769,1651.7,1651.5,4.90271842]
["bitfinex","ETHUSD",1674287484624,4.70195769,1651.7,1651.5,4.90271842]
["bitfinex","ETHUSD",1674287485212,4.70195769,1651.7,1651.6,1.58262108]
["bitfinex","ETHUSD",1674287487990,5.25695769,1651.7,1651.6,1.58262108]
["bitfinex","ETHUSD",1674287488545,4.4765429,1651.7,1651.6,1.90271842]
["bitfinex","ETHUSD",1674287488853,4.4765429,1651.7,1651.5,4.90271842]
["bitfinex","ETHUSD",1674287490200,4.4765429,1651.7,1651.6,1.58208887]
["bitfinex","ETHUSD",1674287490602,7.9765429,1651.7,1651.6,1.58208887]
["bitfinex","ETHUSD",1674287490847,9.61845769,1651.7,1651.6,1.58208887]
["bitfinex","ETHUSD",1674287491062,9.61845769,1651.7,1651.6,2.84788695]
["bitfinex","ETHUSD",1674287491369,9.61845769,1651.7,1651.6,5.84788695]
["bitfinex","ETHUSD",1674287491547,10.17345769,1651.7,1651.6,5.84788695]
["bitfinex","ETHUSD",1674287493738,10.17345769,1651.7,1651.6,4.26579808]
["bitfinex","ETHUSD",1674287495011,10.72845769,1651.7,1651.6,4.26579808]
["bitfinex","ETHUSD",1674287496258,10.72845769,1651.7,1651.6,5.84788695]
["bitfinex","ETHUSD",1674287496527,10.72845769,1651.7,1651.6,4.26579808]
["bitfinex","ETHUSD",1674287496730,7.22845769,1651.7,1651.6,5.84788695]
["bitfinex","ETHUSD",1674287498257,7.22845769,1651.7,1651.6,4.58208887]
["bitfinex","ETHUSD",1674287498538,7.78345769,1651.7,1651.6,2.84767965]
["bitfinex","ETHUSD",1674287498675,7.78345769,1651.7,1651.6,5.84767965]
["bitfinex","ETHUSD",1674287498887,7.78345769,1651.7,1651.6,4.58208887]
["bitfinex","ETHUSD",1674287499435,7.78345769,1651.7,1651.6,5.84767779]
["bitfinex","ETHUSD",1674287501154,7.77971873,1651.7,1651.6,4.58208887]
["bitfinex","ETHUSD",1674287501362,7.77971873,1651.7,1651.6,4.26590472]
["bitfinex","ETHUSD",1674287501681,7.77971873,1651.7,1651.6,3.0]
["bitfinex","ETHUSD",1674287501829,8.33471873,1651.7,1651.6,4.26590472]
["bitfinex","ETHUSD",1674287502043,8.78881873,1651.7,1651.6,4.26590472]
["bitfinex","ETHUSD",1674287502880,8.78881873,1651.7,1651.6,3.0]
["bitfinex","ETHUSD",1674287503105,12.28881873,1651.7,1651.6,3.0]
["bitfinex","ETHUSD",1674287503564,11.83471873,1651.7,1651.6,3.0]
["bitfinex","ETHUSD",1674287504624,3.5,1651.6,1651.5,4.26590472]
["bitfinex","ETHUSD",1674287504793,5.03347187,1651.6,1651.5,4.26590472]
["bitfinex","ETHUSD",1674287505234,5.58847187,1651.6,1651.5,4.26590472]
["bitfinex","ETHUSD",1674287505487,6.02527581,1651.6,1651.5,4.26590472]
["bitfinex","ETHUSD",1674287507166,6.02527581,1651.6,1651.5,4.58208887]
["bitfinex","ETHUSD",1674287507787,6.02527581,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1674287509372,6.58027581,1651.6,1651.5,4.58340764]
["bitfinex","ETHUSD",1674287509733,6.58027581,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1674287511892,6.58027581,1651.6,1651.5,4.90271842]
["bitfinex","ETHUSD",1674287512270,6.58027581,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1674287512710,7.13527581,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1674287515846,3.63527581,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1674287516109,4.19027581,1651.6,1651.5,4.90271842]
["bitfinex","ETHUSD",1674287516254,4.19027581,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1674287518322,2.65680394,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1674287518629,2.65680394,1651.6,1651.5,5.21969843]
["bitfinex","ETHUSD",1674287518782,2.65680394,1651.6,1651.5,5.40499968]
["bitfinex","ETHUSD",1674287519684,2.80840434,1651.6,1651.5,4.00230125]
["bitfinex","ETHUSD",1674287519852,2.50463616,1651.7,1651.5,12.97275575]
["bitfinex","ETHUSD",1674287520059,2.50463616,1651.7,1651.6,5.14669235]
["bitfinex","ETHUSD",1674287520293,2.50463616,1651.7,1651.6,11.29159446]
["bitfinex","ETHUSD",1674287520483,77.15488058,1652.0,1651.8,0.25046361]
["bitfinex","ETHUSD",1674287520698,33.525,1652.0,1651.9,3.14373042]
["bitfinex","ETHUSD",1674287520913,15.54660392,1652.1,1651.9,7.34390985]
["bitfinex","ETHUSD",1674287521122,15.54660392,1652.1,1652.0,13.55598359]
["bitfinex","ETHUSD",1674287521326,13.24940392,1652.1,1652.0,10.22361775]
["bitfinex","ETHUSD",1674287521514,13.24940392,1652.1,1652.0,11.56232651]
["bitfinex","ETHUSD",1674287521726,13.24940392,1652.1,1652.0,8.16108221]
["bitfinex","ETHUSD",1674287522006,13.24940392,1652.1,1652.0,14.48388675]
["bitfinex","ETHUSD",1674287522198,13.24940392,1652.1,1652.0,14.48376296]
["bitfinex","ETHUSD",1674287522438,13.24940392,1652.1,1652.0,16.13076296]
["bitfinex","ETHUSD",1674287522604,13.24940392,1652.1,1652.0,14.48376296]
["bitfinex","ETHUSD",1674287522816,13.24940392,1652.1,1652.0,11.6686427]
["bitfinex","ETHUSD",1674287523156,13.24940392,1652.1,1652.0,10.90008575]
["bitfinex","ETHUSD",1674287523308,13.24940392,1652.1,1652.0,7.90008575]
["bitfinex","ETHUSD",1674287523523,13.24940392,1652.1,1652.0,7.21520601]
["bitfinex","ETHUSD",1674287524420,13.24940392,1652.1,1652.0,5.0]
["bitfinex","ETHUSD",1674287524562,13.24940392,1652.1,1652.0,8.0]
["bitfinex","ETHUSD",1674287524773,16.74940392,1652.1,1652.0,8.0]
["bitfinex","ETHUSD",1674287525143,16.74940392,1652.1,1652.0,9.89730927]
["bitfinex","ETHUSD",1674287525359,13.24940392,1652.1,1652.0,9.89730927]
["bitfinex","ETHUSD",1674287525570,17.25142328,1652.1,1652.0,5.0]
["bitfinex","ETHUSD",1674287526180,21.30642328,1652.1,1652.0,5.0]
["bitfinex","ETHUSD",1674287526494,21.76042328,1652.1,1652.0,5.0]
["bitfinex","ETHUSD",1674287526689,21.76042328,1652.1,1652.0,8.0]
["bitfinex","ETHUSD",1674287526904,21.76042328,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1674287527115,3.5,1652.0,1651.9,4.89730927]
["bitfinex","ETHUSD",1674287527292,3.954,1652.0,1651.9,6.89730927]
["bitfinex","ETHUSD",1674287527503,6.46156233,1652.0,1651.9,6.89730927]
["bitfinex","ETHUSD",1674287527714,6.46156233,1652.0,1651.9,8.0]
["bitfinex","ETHUSD",1674287527973,6.46156233,1652.0,1651.9,4.58060035]
["bitfinex","ETHUSD",1674287528184,6.46156233,1652.0,1651.9,1.58060035]
["bitfinex","ETHUSD",1674287528399,6.46156233,1652.0,1651.9,1.26471922]
["bitfinex","ETHUSD",1674287528554,3.5,1651.9,1651.8,1.83106396]
["bitfinex","ETHUSD",1674287528766,5.74615623,1651.9,1651.6,1.89719447]
["bitfinex","ETHUSD",1674287528975,1.2771,1651.8,1651.5,4.0637338]
["bitfinex","ETHUSD",1674287529244,1.2771,1651.8,1651.6,6.89719447]
["bitfinex","ETHUSD",1674287529395,1.2771,1651.8,1651.6,5.0]
["bitfinex","ETHUSD",1674287529604,1.8321,1651.8,1651.6,5.0]
["bitfinex","ETHUSD",1674287529832,2.55421,1651.7,1651.5,4.75029812]
["bitfinex","ETHUSD",1674287530205,0.818,1651.6,1651.3,0.39563154]
["bitfinex","ETHUSD",1674287530507,0.825,1651.5,1651.1,2.29075018]
["bitfinex","ETHUSD",1674287530720,0.0825,1651.4,1651.1,2.29075018]
["bitfinex","ETHUSD",1674287530868,1.3547,1651.4,1651.1,0.07554417]
["bitfinex","ETHUSD",1674287531085,3.5,1651.3,1651.1,0.07554417]
["bitfinex","ETHUSD",1674287531285,4.318,1651.3,1651.1,0.07554417]
["bitfinex","ETHUSD",1674287531573,3.5,1651.1,1651.0,0.05633755]
["bitfinex","ETHUSD",1674287531713,4.21483,1651.1,1651.0,5.05633755]
["bitfinex","ETHUSD",1674287531923,4.21483,1651.1,1651.0,0.05633755]
["bitfinex","ETHUSD",1674287532342,5.03983,1651.1,1651.0,0.05633755]
["bitfinex","ETHUSD",1674287532979,5.59483,1651.1,1651.0,0.05633755]
["bitfinex","ETHUSD",1674287533230,5.59483,1651.1,1651.0,3.755e-05]
["bitfinex","ETHUSD",1674287533451,4.059483,1651.0,1650.7,0.05904916]
["bitfinex","ETHUSD",1674287533625,7.515,1650.8,1650.7,5.0]
["bitfinex","ETHUSD",1674287533843,3.5,1650.7,1650.5,2.28106162]
["bitfinex","ETHUSD",1674287534052,2.721,1650.6,1650.5,2.28106162]
["bitfinex","ETHUSD",1674287534393,3.5,1650.5,1650.4,2.2135592]
["bitfinex","ETHUSD",1674287534990,3.5,1650.5,1650.3,2.28106162]
["bitfinex","ETHUSD",1674287535320,4.323,1650.5,1650.3,2.28106162]
["bitfinex","ETHUSD",1674287535533,4.7774,1650.5,1650.3,2.28106162]
["bitfinex","ETHUSD",1674287535897,2.84874,1650.4,1650.3,2.28106162]
["bitfinex","ETHUSD",1674287536604,3.40374,1650.4,1650.3,0.06750242]
["bitfinex","ETHUSD",1674287536814,4.22374,1650.4,1650.3,0.06750242]
["bitfinex","ETHUSD",1674287537198,4.22374,1650.4,1650.3,1.96189649]
["bitfinex","ETHUSD",1674287537847,4.22374,1650.4,1650.3,4.96189649]
["bitfinex","ETHUSD",1674287539396,5.49924,1650.4,1650.3,1.32967065]
["bitfinex","ETHUSD",1674287539862,6.05424,1650.4,1650.3,0.06750242]
["bitfinex","ETHUSD",1674287540031,5.23424,1650.4,1650.3,0.06750242]
["bitfinex","ETHUSD",1674287540229,5.23424,1650.4,1650.3,1.32967065]
["bitfinex","ETHUSD",1674287540439,5.23424,1650.4,1650.3,0.06750242]
["bitfinex","ETHUSD",1674287541271,4.41324,1650.4,1650.3,0.06750242]
["bitfinex","ETHUSD",1674287543061,2.59724,1650.4,1650.3,0.06750242]
["bitfinex","ETHUSD",1674287543270,2.1195,1650.4,1650.3,0.06750242]
["bitfinex","ETHUSD",1674287543480,1.7767,1650.4,1650.3,0.06750242]
["bitfinex","ETHUSD",1674287543915,5.2767,1650.4,1650.3,0.06750242]
["bitfinex","ETHUSD",1674287545231,6.1017,1650.4,1650.3,0.06750242]
["bitfinex","ETHUSD",1674287545744,5.2767,1650.4,1650.3,0.06750242]
["bitfinex","ETHUSD",1674287546527,1.8772,1650.4,1650.3,2.47950242]
["bitfinex","ETHUSD",1674287547325,1.8772,1650.4,1650.3,0.06750242]
["bitfinex","ETHUSD",1674287547809,1.8772,1650.4,1650.3,2.47950242]
["bitfinex","ETHUSD",1674287548371,1.8772,1650.4,1650.3,0.06750242]
["bitfinex","ETHUSD",1674287548791,1.8772,1650.4,1650.3,2.47950242]
["bitfinex","ETHUSD",1674287549154,1.8772,1650.4,1650.3,3.29650242]
["bitfinex","ETHUSD",1674287549363,1.8772,1650.4,1650.3,6.29650242]
["bitfinex","ETHUSD",1674287549681,1.8772,1650.4,1650.3,7.12150242]
["bitfinex","ETHUSD",1674287549925,2.4322,1650.4,1650.3,6.29650242]
["bitfinex","ETHUSD",1674287550965,2.4322,1650.4,1650.3,11.29650242]
["bitfinex","ETHUSD",1674287551317,2.1121,1650.4,1650.3,12.12150242]
["bitfinex","ETHUSD",1674287553364,2.6671,1650.4,1650.3,12.12150242]
["bitfinex","ETHUSD",1674287554560,2.6671,1650.4,1650.3,12.43650242]
["bitfinex","ETHUSD",1674287555140,2.6671,1650.4,1650.3,11.45750242]
["bitfinex","ETHUSD",1674287556985,3.2221,1650.4,1650.3,11.45750242]
["bitfinex","ETHUSD",1674287557422,3.2221,1650.4,1650.3,12.44450242]
["bitfinex","ETHUSD",1674287557558,2.89989001,1650.4,1650.3,15.67999978]
["bitfinex","ETHUSD",1674287557772,2.89989001,1650.4,1650.3,15.00411424]
["bitfinex","ETHUSD",1674287557977,2.89989001,1650.4,1650.3,18.50411424]
["bitfinex","ETHUSD",1674287558191,2.89989001,1650.4,1650.3,19.12395952]
["bitfinex","ETHUSD",1674287558397,2.89989001,1650.4,1650.3,18.80362436]
["bitfinex","ETHUSD",1674287559415,2.89989001,1650.4,1650.3,20.38131934]
["bitfinex","ETHUSD",1674287559558,2.89989001,1650.4,1650.3,19.75196871]
["bitfinex","ETHUSD",1674287559767,2.89989001,1650.4,1650.3,18.17427373]
["bitfinex","ETHUSD",1674287559979,2.89989001,1650.4,1650.3,19.43706875]
["bitfinex","ETHUSD",1674287560237,2.89989001,1650.4,1650.3,21.01476373]
["bitfinex","ETHUSD",1674287560399,3.45489001,1650.4,1650.3,19.43706875]
["bitfinex","ETHUSD",1674287561277,3.45489001,1650.4,1650.3,18.49460889]
["bitfinex","ETHUSD",1674287561483,3.45489001,1650.4,1650.3,19.75232127]
["bitfinex","ETHUSD",1674287563139,3.45489001,1650.4,1650.3,19.75242026]
["bitfinex","ETHUSD",1674287563382,3.45489001,1650.4,1650.3,19.75740391]
["bitfinex","ETHUSD",1674287563576,3.45489001,1650.4,1650.3,18.49460889]
["bitfinex","ETHUSD",1674287563783,4.00989001,1650.4,1650.3,19.75224552]
["bitfinex","ETHUSD",1674287565412,4.00989001,1650.4,1650.3,18.49460889]
["bitfinex","ETHUSD",1674287566392,4.00989001,1650.4,1650.3,13.49460889]
["bitfinex","ETHUSD",1674287566638,4.00989001,1650.4,1650.3,13.48944673]
["bitfinex","ETHUSD",1674287566971,4.00989001,1650.4,1650.3,11.91691391]
["bitfinex","ETHUSD",1674287567140,0.53490329,1650.5,1650.4,3.5]
["bitfinex","ETHUSD",1674287567350,0.53490329,1650.5,1650.4,10.73992564]
["bitfinex","ETHUSD",1674287567565,0.53490329,1650.5,1650.4,11.36927627]
["bitfinex","ETHUSD",1674287567756,0.53490329,1650.5,1650.4,11.88250115]
["bitfinex","ETHUSD",1674287568086,0.53490329,1650.5,1650.4,15.13250115]
["bitfinex","ETHUSD",1674287569081,0.53490329,1650.5,1650.4,13.24520966]
["bitfinex","ETHUSD",1674287569226,0.53490329,1650.5,1650.4,10.02415052]
["bitfinex","ETHUSD",1674287569436,0.53490329,1650.5,1650.4,9.51092564]
["bitfinex","ETHUSD",1674287570533,1.08990329,1650.5,1650.4,9.51092564]
["bitfinex","ETHUSD",1674287571096,1.08990329,1650.5,1650.4,7.62363415]
["bitfinex","ETHUSD",1674287573215,1.08990329,1650.5,1650.4,9.83719335]
["bitfinex","ETHUSD",1674287573910,1.08990329,1650.5,1650.4,11.22570476]
["bitfinex","ETHUSD",1674287574221,1.64490329,1650.5,1650.4,11.22570476]
["bitfinex","ETHUSD",1674287575267,1.64490329,1650.5,1650.4,8.60563415]
["bitfinex","ETHUSD",1674287575596,1.64490329,1650.5,1650.4,12.89177605]
["bitfinex","ETHUSD",1674287575897,1.64490329,1650.5,1650.4,16.39177605]
["bitfinex","ETHUSD",1674287576488,1.11,1650.5,1650.4,16.39177605]
["bitfinex","ETHUSD",1674287577106,1.11,1650.5,1650.4,13.24838619]
["bitfinex","ETHUSD",1674287577546,1.665,1650.5,1650.4,13.24838619]
["bitfinex","ETHUSD",1674287577757,1.49850001,1650.5,1650.4,13.24838619]
["bitfinex","ETHUSD",1674287578307,1.49850001,1650.5,1650.4,13.82819357]
["bitfinex","ETHUSD",1674287578893,1.49850001,1650.5,1650.4,14.50384196]
["bitfinex","ETHUSD",1674287579683,1.37211289,1650.5,1650.4,14.50384196]
["bitfinex","ETHUSD",1674287580049,1.37211289,1650.5,1650.4,13.82819357]
["bitfinex","ETHUSD",1674287580725,1.37211289,1650.5,1650.4,13.31496869]
["bitfinex","ETHUSD",1674287580938,1.92711289,1650.5,1650.4,13.31496869]
["bitfinex","ETHUSD",1674287584156,1.92711289,1650.5,1650.4,12.68561806]
["bitfinex","ETHUSD",1674287584367,2.48211289,1650.5,1650.4,12.68561806]
["bitfinex","ETHUSD",1674287585736,2.48211289,1650.5,1650.4,16.49859222]
["bitfinex","ETHUSD",1674287586068,2.48211289,1650.5,1650.4,15.82294383]
["bitfinex","ETHUSD",1674287587156,2.48211289,1650.5,1650.4,9.32294383]
["bitfinex","ETHUSD",1674287587312,2.48211289,1650.5,1650.4,6.18580155]
["bitfinex","ETHUSD",1674287587728,3.03711289,1650.5,1650.4,6.18580155]
["bitfinex","ETHUSD",1674287588619,3.03711289,1650.5,1650.4,9.18580155]
["bitfinex","ETHUSD",1674287589561,3.03711289,1650.5,1650.4,12.32312732]
["bitfinex","ETHUSD",1674287589732,3.03711289,1650.5,1650.4,10.36312732]
["bitfinex","ETHUSD",1674287590263,3.03711289,1650.5,1650.4,7.22580155]
["bitfinex","ETHUSD",1674287590631,3.03711289,1650.5,1650.4,9.842704]
["bitfinex","ETHUSD",1674287591117,3.59211289,1650.5,1650.4,7.22580155]
["bitfinex","ETHUSD",1674287592197,3.59211289,1650.5,1650.4,9.84455793]
["bitfinex","ETHUSD",1674287592538,4.80116418,1650.5,1650.4,9.84455793]
["bitfinex","ETHUSD",1674287593199,4.04651289,1650.5,1650.4,9.84455793]
["bitfinex","ETHUSD",1674287594108,4.04651289,1650.5,1650.4,7.22580155]
["bitfinex","ETHUSD",1674287594496,4.60151289,1650.5,1650.4,7.22580155]
["bitfinex","ETHUSD",1674287595038,4.60151289,1650.5,1650.4,9.44361827]
["bitfinex","ETHUSD",1674287595265,4.60151289,1650.5,1650.4,9.04806765]
["bitfinex","ETHUSD",1674287595488,5.85973022,1650.5,1650.4,9.04806765]
["bitfinex","ETHUSD",1674287596380,6.84273022,1650.5,1650.4,9.04806765]
["bitfinex","ETHUSD",1674287596802,6.84273022,1650.5,1650.4,6.82980738]
["bitfinex","ETHUSD",1674287597157,6.84273022,1650.5,1650.4,9.04806765]
["bitfinex","ETHUSD",1674287597839,7.39773022,1650.5,1650.4,6.82980738]
["bitfinex","ETHUSD",1674287599097,10.89739695,1650.5,1650.4,6.82980738]
["bitfinex","ETHUSD",1674287599313,7.39773022,1650.5,1650.4,6.82980738]
["bitfinex","ETHUSD",1674287599778,7.39773022,1650.5,1650.4,3.57980738]
["bitfinex","ETHUSD",1674287599946,7.39773022,1650.5,1650.4,5.48054534]
["bitfinex","ETHUSD",1674287600155,7.39773022,1650.5,1650.4,3.57980738]
["bitfinex","ETHUSD",1674287600413,7.39773022,1650.5,1650.4,5.48054534]
["bitfinex","ETHUSD",1674287601253,7.94927985,1650.5,1650.4,5.48054534]
["bitfinex","ETHUSD",1674287604707,7.94927985,1650.5,1650.4,3.57980738]
["bitfinex","ETHUSD",1674287604895,8.50427985,1650.5,1650.4,3.57980738]
["bitfinex","ETHUSD",1674287605753,8.50427985,1650.5,1650.4,5.48054534]
["bitfinex","ETHUSD",1674287606087,8.50427985,1650.5,1650.4,3.57980738]
["bitfinex","ETHUSD",1674287606239,8.50427985,1650.5,1650.4,5.48054534]
["bitfinex","ETHUSD",1674287607355,8.50427985,1650.5,1650.4,3.57980738]
["bitfinex","ETHUSD",1674287607927,8.50427985,1650.5,1650.4,5.16188509]
["bitfinex","ETHUSD",1674287608467,9.05927985,1650.5,1650.4,5.16188509]
["bitfinex","ETHUSD",1674287609518,9.05927985,1650.5,1650.4,2.16188509]
["bitfinex","ETHUSD",1674287609947,9.05927985,1650.5,1650.4,3.42698796]
["bitfinex","ETHUSD",1674287610286,9.05927985,1650.5,1650.4,6.42698796]
["bitfinex","ETHUSD",1674287610651,9.05927985,1650.5,1650.4,5.16188509]
["bitfinex","ETHUSD",1674287611295,9.05927985,1650.5,1650.4,2.16188509]
["bitfinex","ETHUSD",1674287611826,8.07627985,1650.5,1650.4,0.57980738]
["bitfinex","ETHUSD",1674287612031,8.17687985,1650.5,1650.4,0.57980738]
["bitfinex","ETHUSD",1674287612243,8.17687985,1650.5,1650.3,5.55394349]
["bitfinex","ETHUSD",1674287613190,0.81768799,1650.4,1650.3,5.55394349]
["bitfinex","ETHUSD",1674287613399,0.81768799,1650.4,1650.3,10.55394349]
["bitfinex","ETHUSD",1674287615020,0.81768799,1650.4,1650.3,8.65320553]
["bitfinex","ETHUSD",1674287615504,1.37268799,1650.4,1650.3,10.55394349]
["bitfinex","ETHUSD",1674287616503,0.555,1650.4,1650.3,10.55394349]
["bitfinex","ETHUSD",1674287616853,0.555,1650.4,1650.3,8.65320553]
["bitfinex","ETHUSD",1674287617432,0.555,1650.4,1650.3,10.55009876]
["bitfinex","ETHUSD",1674287617588,0.555,1650.4,1650.3,10.55008376]
["bitfinex","ETHUSD",1674287618009,0.555,1650.4,1650.3,10.55023786]
["bitfinex","ETHUSD",1674287618252,0.555,1650.4,1650.3,8.65320553]
["bitfinex","ETHUSD",1674287618882,1.11,1650.4,1650.3,8.65320553]
["bitfinex","ETHUSD",1674287620110,1.11,1650.4,1650.3,10.8714658]
["bitfinex","ETHUSD",1674287621725,1.11,1650.4,1650.3,8.65320553]
["bitfinex","ETHUSD",1674287622055,1.10659763,1650.4,1650.3,8.65320553]
["bitfinex","ETHUSD",1674287622271,1.66159763,1650.4,1650.3,8.65320553]
["bitfinex","ETHUSD",1674287622585,2.51962364,1650.4,1650.3,10.5506945]
["bitfinex","ETHUSD",1674287623192,2.51962364,1650.4,1650.3,10.8714658]
["bitfinex","ETHUSD",1674287623383,1.66159763,1650.4,1650.3,10.8714658]
["bitfinex","ETHUSD",1674287624919,1.66159763,1650.4,1650.3,10.0361997]
["bitfinex","ETHUSD",1674287625133,1.66159763,1650.4,1650.3,16.78430671]
["bitfinex","ETHUSD",1674287625630,2.21659763,1650.4,1650.3,17.29753159]
["bitfinex","ETHUSD",1674287625846,1.13014789,1650.4,1650.3,17.29753159]
["bitfinex","ETHUSD",1674287626267,1.01713311,1650.4,1650.3,17.97160083]
["bitfinex","ETHUSD",1674287626600,1.01713311,1650.4,1650.3,15.3544236]
["bitfinex","ETHUSD",1674287626790,1.01713311,1650.4,1650.3,17.97152522]
["bitfinex","ETHUSD",1674287627545,1.01713311,1650.4,1650.3,17.29587683]
["bitfinex","ETHUSD",1674287627910,1.01713311,1650.4,1650.3,16.30887683]
["bitfinex","ETHUSD",1674287629081,1.57213311,1650.4,1650.3,16.30887683]
["bitfinex","ETHUSD",1674287629835,1.57213311,1650.4,1650.3,12.81074642]
["bitfinex","ETHUSD",1674287631028,1.57213311,1650.4,1650.3,11.66817091]
["bitfinex","ETHUSD",1674287631175,1.57213311,1650.4,1650.3,9.0491997]
["bitfinex","ETHUSD",1674287632169,1.57213311,1650.4,1650.3,11.66817091]
["bitfinex","ETHUSD",1674287632539,2.12713311,1650.4,1650.3,11.66817091]
["bitfinex","ETHUSD",1674287633953,2.12713311,1650.4,1650.3,11.67057594]
["bitfinex","ETHUSD",1674287634328,2.12713311,1650.4,1650.3,9.0491997]
["bitfinex","ETHUSD",1674287635829,2.12713311,1650.4,1650.3,12.18652547]
["bitfinex","ETHUSD",1674287636015,2.68213311,1650.4,1650.3,12.18652547]
["bitfinex","ETHUSD",1674287636740,2.68213311,1650.4,1650.3,13.17052547]
["bitfinex","ETHUSD",1674287637408,2.68213311,1650.4,1650.3,12.18652547]
["bitfinex","ETHUSD",1674287639480,3.23713311,1650.4,1650.3,12.18652547]
["bitfinex","ETHUSD",1674287641598,3.23713311,1650.4,1650.3,12.19656575]
["bitfinex","ETHUSD",1674287641808,3.23713311,1650.4,1650.3,12.82591638]
["bitfinex","ETHUSD",1674287642060,3.23713311,1650.4,1650.3,4.67855033]
["bitfinex","ETHUSD",1674287642251,3.23713311,1650.4,1650.3,7.82578342]
["bitfinex","ETHUSD",1674287642423,3.23713311,1650.4,1650.3,4.67855033]
["bitfinex","ETHUSD",1674287642635,3.23713311,1650.4,1650.3,7.8257874]
["bitfinex","ETHUSD",1674287643107,3.79213311,1650.4,1650.3,10.50643677]
["bitfinex","ETHUSD",1674287643324,3.79213311,1650.4,1650.3,11.76923179]
["bitfinex","ETHUSD",1674287644211,3.79213311,1650.4,1650.3,9.92073366]
["bitfinex","ETHUSD",1674287644484,3.79213311,1650.4,1650.3,6.77349659]
["bitfinex","ETHUSD",1674287644788,4.86321267,1650.4,1650.3,6.77349659]
["bitfinex","ETHUSD",1674287645150,4.86321267,1650.4,1650.3,9.39634234]
["bitfinex","ETHUSD",1674287645413,4.86321267,1650.4,1650.3,9.00034817]
["bitfinex","ETHUSD",1674287645574,8.36321267,1650.4,1650.3,9.00034817]
["bitfinex","ETHUSD",1674287645791,8.81771267,1650.4,1650.3,3.37750242]
["bitfinex","ETHUSD",1674287646419,9.37271267,1650.4,1650.3,3.37750242]
["bitfinex","ETHUSD",1674287646652,9.37271267,1650.4,1650.3,5.59819254]
["bitfinex","ETHUSD",1674287646844,9.33551267,1650.4,1650.3,5.59819254]
["bitfinex","ETHUSD",1674287648013,9.33551267,1650.4,1650.3,3.37750242]
["bitfinex","ETHUSD",1674287648582,9.33551267,1650.4,1650.3,8.59819254]
["bitfinex","ETHUSD",1674287649952,9.43601267,1650.4,1650.3,8.59819254]
["bitfinex","ETHUSD",1674287650470,9.43601267,1650.4,1650.3,6.37750242]
["bitfinex","ETHUSD",1674287653417,9.99101267,1650.4,1650.3,6.37750242]
["bitfinex","ETHUSD",1674287653989,10.44551267,1650.4,1650.3,3.06750242]
["bitfinex","ETHUSD",1674287656189,10.44551267,1650.4,1650.3,5.28819254]
["bitfinex","ETHUSD",1674287656702,11.00051267,1650.4,1650.3,5.28819254]
["bitfinex","ETHUSD",1674287657112,7.50051267,1650.4,1650.3,5.28819254]
["bitfinex","ETHUSD",1674287657301,7.50051267,1650.4,1650.3,5.28700293]
["bitfinex","ETHUSD",1674287657489,6.04891267,1650.4,1650.3,5.28700293]
["bitfinex","ETHUSD",1674287657910,6.04891267,1650.4,1650.3,10.20700293]
["bitfinex","ETHUSD",1674287660270,6.60391267,1650.4,1650.3,10.20700293]
["bitfinex","ETHUSD",1674287660640,6.60391267,1650.4,1650.3,7.98750242]
["bitfinex","ETHUSD",1674287662973,10.10391267,1650.4,1650.3,7.98750242]
["bitfinex","ETHUSD",1674287663456,10.10391267,1650.4,1650.3,9.88984666]
["bitfinex","ETHUSD",1674287663674,10.65891267,1650.4,1650.3,9.88984666]
["bitfinex","ETHUSD",1674287666289,10.20441267,1650.4,1650.3,9.88984666]
["bitfinex","ETHUSD",1674287666475,10.20441267,1650.4,1650.3,7.98750242]
["bitfinex","ETHUSD",1674287667118,10.75941267,1650.4,1650.3,7.98750242]
["bitfinex","ETHUSD",1674287668565,10.75941267,1650.4,1650.3,9.88928241]
["bitfinex","ETHUSD",1674287669239,10.75941267,1650.4,1650.3,7.98750242]
["bitfinex","ETHUSD",1674287669787,10.75941267,1650.4,1650.3,3.06750242]
["bitfinex","ETHUSD",1674287670462,11.31441267,1650.4,1650.3,6.44750242]
["bitfinex","ETHUSD",1674287671140,11.31441267,1650.4,1650.3,8.34920862]
["bitfinex","ETHUSD",1674287671352,11.31441267,1650.4,1650.3,6.44750242]
["bitfinex","ETHUSD",1674287672159,8.26891267,1650.4,1650.3,6.44750242]
["bitfinex","ETHUSD",1674287672415,6.74333311,1650.4,1650.3,6.44750242]
["bitfinex","ETHUSD",1674287674243,7.29833311,1650.4,1650.3,6.44750242]
["bitfinex","ETHUSD",1674287674454,10.79833311,1650.4,1650.3,8.34963511]
["bitfinex","ETHUSD",1674287675364,10.79833311,1650.4,1650.3,6.44750242]
["bitfinex","ETHUSD",1674287675739,10.79833311,1650.4,1650.3,8.66700293]
["bitfinex","ETHUSD",1674287677628,11.35333311,1650.4,1650.3,8.66700293]
["bitfinex","ETHUSD",1674287678508,11.35333311,1650.4,1650.3,5.28700293]
["bitfinex","ETHUSD",1674287679465,11.35333311,1650.4,1650.3,10.13700293]
["bitfinex","ETHUSD",1674287681256,11.90833311,1650.4,1650.3,10.13700293]
["bitfinex","ETHUSD",1674287681730,14.23647267,1650.4,1650.3,10.13700293]
["bitfinex","ETHUSD",1674287682131,14.23379402,1650.4,1650.3,10.13700293]
["bitfinex","ETHUSD",1674287683371,11.90565446,1650.4,1650.3,10.13700293]
["bitfinex","ETHUSD",1674287684546,12.46065446,1650.4,1650.3,10.13700293]
["bitfinex","ETHUSD",1674287684755,12.46065446,1650.4,1650.3,7.91750242]
["bitfinex","ETHUSD",1674287685015,12.46065446,1650.4,1650.3,10.1384311]
["bitfinex","ETHUSD",1674287685386,12.46065446,1650.4,1650.3,5.2884311]
["bitfinex","ETHUSD",1674287686248,12.46065446,1650.4,1650.3,3.06750242]
["bitfinex","ETHUSD",1674287686445,14.84402616,1650.4,1650.3,8.73937793]
["bitfinex","ETHUSD",1674287687540,14.84402616,1650.4,1650.3,6.51750242]
["bitfinex","ETHUSD",1674287687969,15.39902616,1650.4,1650.3,6.51750242]
["bitfinex","ETHUSD",1674287688766,15.39902616,1650.4,1650.3,8.73943182]
["bitfinex","ETHUSD",1674287688973,15.39902616,1650.4,1650.3,6.51750242]
["bitfinex","ETHUSD",1674287689799,13.01565446,1650.4,1650.3,6.51750242]
["bitfinex","ETHUSD",1674287690010,13.01565446,1650.4,1650.3,9.14034817]
["bitfinex","ETHUSD",1674287690221,9.51565446,1650.4,1650.3,9.14034817]
["bitfinex","ETHUSD",1674287691288,10.07065446,1650.4,1650.3,9.14034817]
["bitfinex","ETHUSD",1674287692438,10.07065446,1650.4,1650.3,5.69034817]
["bitfinex","ETHUSD",1674287693640,10.07065446,1650.4,1650.3,10.47034817]
["bitfinex","ETHUSD",1674287694693,10.62565446,1650.4,1650.3,10.47034817]
["bitfinex","ETHUSD",1674287698261,11.18065446,1650.4,1650.3,10.47034817]
["bitfinex","ETHUSD",1674287699520,11.18065446,1650.4,1650.3,5.69034817]
["bitfinex","ETHUSD",1674287699745,11.18065446,1650.4,1650.3,6.58750242]
["bitfinex","ETHUSD",1674287700114,11.18065446,1650.4,1650.3,10.71873949]
["bitfinex","ETHUSD",1674287701428,11.18065446,1650.4,1650.3,11.34892345]
["bitfinex","ETHUSD",1674287701620,11.73565446,1650.4,1650.3,11.34892345]
["bitfinex","ETHUSD",1674287702448,11.73565446,1650.4,1650.3,7.57150242]
["bitfinex","ETHUSD",1674287703058,11.73565446,1650.4,1650.3,10.19698179]
["bitfinex","ETHUSD",1674287703642,11.73310982,1650.4,1650.3,10.19698179]
["bitfinex","ETHUSD",1674287703851,11.73310982,1650.4,1650.3,9.21298179]
["bitfinex","ETHUSD",1674287705849,12.28810982,1650.4,1650.3,9.21298179]
["bitfinex","ETHUSD",1674287706697,14.25878705,1650.4,1650.3,6.58750242]
["bitfinex","ETHUSD",1674287707423,12.28810982,1650.4,1650.3,9.21298179]
["bitfinex","ETHUSD",1674287708473,12.28810982,1650.4,1650.3,8.87211679]
["bitfinex","ETHUSD",1674287709363,12.84310982,1650.4,1650.3,8.87211679]
["bitfinex","ETHUSD",1674287710099,12.84310982,1650.4,1650.3,6.24663742]
["bitfinex","ETHUSD",1674287711919,12.84310982,1650.4,1650.3,8.87211679]
["bitfinex","ETHUSD",1674287712774,13.39810982,1650.4,1650.3,8.87211679]
["bitfinex","ETHUSD",1674287713520,13.39810982,1650.4,1650.3,11.01205845]
["bitfinex","ETHUSD",1674287715048,13.39810982,1650.4,1650.3,7.86482138]
["bitfinex","ETHUSD",1674287716380,13.95310982,1650.4,1650.3,7.86482138]
["bitfinex","ETHUSD",1674287719601,14.50810982,1650.4,1650.3,7.86482138]
["bitfinex","ETHUSD",1674287719827,13.05729884,1650.4,1650.3,9.2335004]
["bitfinex","ETHUSD",1674287720001,13.05729884,1650.4,1650.3,9.90358874]
["bitfinex","ETHUSD",1674287720205,13.05729884,1650.4,1650.3,10.58086742]
["bitfinex","ETHUSD",1674287722062,13.05729884,1650.4,1650.3,9.90358874]
["bitfinex","ETHUSD",1674287722953,13.61229884,1650.4,1650.3,9.90358874]
["bitfinex","ETHUSD",1674287723407,13.61229884,1650.4,1650.3,11.16638376]
["bitfinex","ETHUSD",1674287724199,13.61229884,1650.4,1650.3,12.41973463]
["bitfinex","ETHUSD",1674287724409,13.61229884,1650.4,1650.3,12.41974722]
["bitfinex","ETHUSD",1674287724911,13.61229884,1650.4,1650.3,9.27340478]
["bitfinex","ETHUSD",1674287725584,13.61229884,1650.4,1650.3,10.5361998]
["bitfinex","ETHUSD",1674287726441,13.72609884,1650.4,1650.3,10.5361998]
["bitfinex","ETHUSD",1674287728534,13.72609884,1650.4,1650.3,13.6807394]
["bitfinex","ETHUSD",1674287728718,13.72609884,1650.4,1650.3,13.68075191]
["bitfinex","ETHUSD",1674287729140,13.72609884,1650.4,1650.3,12.41795689]
["bitfinex","ETHUSD",1674287729803,14.28109884,1650.4,1650.3,12.41795689]
["bitfinex","ETHUSD",1674287731450,14.28109884,1650.4,1650.3,12.02827787]
["bitfinex","ETHUSD",1674287731661,14.28109884,1650.4,1650.3,12.41795689]
["bitfinex","ETHUSD",1674287732352,14.00229885,1650.4,1650.3,12.41795689]
["bitfinex","ETHUSD",1674287733191,14.55729885,1650.4,1650.3,12.41795689]
["bitfinex","ETHUSD",1674287733397,14.55729885,1650.4,1650.3,12.75492611]
["bitfinex","ETHUSD",1674287734755,14.55729885,1650.4,1650.3,9.610374]
["bitfinex","ETHUSD",1674287735801,14.55729885,1650.4,1650.3,12.75492611]
["bitfinex","ETHUSD",1674287736028,14.55729885,1650.4,1650.3,9.610374]
["bitfinex","ETHUSD",1674287736762,15.11229885,1650.4,1650.3,9.610374]
["bitfinex","ETHUSD",1674287737490,15.11229885,1650.4,1650.3,9.22069498]
["bitfinex","ETHUSD",1674287737704,15.11229885,1650.4,1650.3,9.61009416]
["bitfinex","ETHUSD",1674287738944,15.11229885,1650.4,1650.3,12.75464627]
["bitfinex","ETHUSD",1674287739360,15.11229885,1650.4,1650.3,9.61009416]
["bitfinex","ETHUSD",1674287740058,13.60106897,1650.4,1650.3,12.75464627]
["bitfinex","ETHUSD",1674287740282,14.15606897,1650.4,1650.3,9.61009416]
["bitfinex","ETHUSD",1674287740396,14.15606897,1650.4,1650.3,11.76664627]
["bitfinex","ETHUSD",1674287740611,14.15606897,1650.4,1650.3,8.62209416]
["bitfinex","ETHUSD",1674287740859,14.15606897,1650.4,1650.3,10.26338904]
["bitfinex","ETHUSD",1674287743050,14.15606897,1650.4,1650.3,7.64309416]
["bitfinex","ETHUSD",1674287743448,14.15606897,1650.4,1650.3,9.87436445]
["bitfinex","ETHUSD",1674287743719,14.71106897,1650.4,1650.3,10.26382888]
["bitfinex","ETHUSD",1674287747285,15.26606897,1650.4,1650.3,10.26382888]
["bitfinex","ETHUSD",1674287747499,15.26606897,1650.4,1650.3,9.8744297]
["bitfinex","ETHUSD",1674287747819,15.26606897,1650.4,1650.3,10.26382888]
["bitfinex","ETHUSD",1674287750613,15.82106897,1650.4,1650.3,10.26382888]
["bitfinex","ETHUSD",1674287752115,15.82106897,1650.4,1650.3,7.64309416]
["bitfinex","ETHUSD",1674287752331,15.82106897,1650.4,1650.3,10.2643413]
["bitfinex","ETHUSD",1674287752484,15.82106897,1650.4,1650.3,10.26432012]
["bitfinex","ETHUSD",1674287752693,15.82106897,1650.4,1650.3,7.64309416]
["bitfinex","ETHUSD",1674287754123,16.37606897,1650.4,1650.3,7.64309416]
["bitfinex","ETHUSD",1674287755564,16.17606897,1650.4,1650.3,7.64309416]
["bitfinex","ETHUSD",1674287756537,16.17606897,1650.4,1650.3,4.12309416]
["bitfinex","ETHUSD",1674287757377,16.17606897,1650.4,1650.3,8.84309416]
["bitfinex","ETHUSD",1674287757545,16.73106897,1650.4,1650.3,8.84309416]
["bitfinex","ETHUSD",1674287758889,16.73106897,1650.4,1650.3,11.46586494]
["bitfinex","ETHUSD",1674287759103,16.73106897,1650.4,1650.3,8.84309416]
["bitfinex","ETHUSD",1674287759732,16.73106897,1650.4,1650.3,11.98764627]
["bitfinex","ETHUSD",1674287759943,16.73106897,1650.4,1650.3,11.31755793]
["bitfinex","ETHUSD",1674287760420,16.73106897,1650.4,1650.3,11.26755793]
["bitfinex","ETHUSD",1674287760785,15.05796208,1650.4,1650.3,9.10900582]
["bitfinex","ETHUSD",1674287761052,15.61296208,1650.4,1650.3,9.10900582]
["bitfinex","ETHUSD",1674287761210,15.61296208,1650.4,1650.3,12.25679667]
["bitfinex","ETHUSD",1674287764534,16.16796208,1650.4,1650.3,12.25679667]
["bitfinex","ETHUSD",1674287767915,16.72296208,1650.4,1650.3,12.25679667]
["bitfinex","ETHUSD",1674287770061,16.72296208,1650.4,1650.3,11.27079667]
["bitfinex","ETHUSD",1674287770503,16.52296208,1650.4,1650.3,11.27079667]
["bitfinex","ETHUSD",1674287771906,17.07796208,1650.4,1650.3,11.27079667]
["bitfinex","ETHUSD",1674287773474,17.07796208,1650.4,1650.3,12.25266422]
["bitfinex","ETHUSD",1674287773842,17.07796208,1650.4,1650.3,4.38300582]
["bitfinex","ETHUSD",1674287774055,17.07796208,1650.4,1650.3,5.2763684]
["bitfinex","ETHUSD",1674287774424,17.07796208,1650.4,1650.3,8.2763684]
["bitfinex","ETHUSD",1674287775386,17.63296208,1650.4,1650.3,8.2763684]
["bitfinex","ETHUSD",1674287777497,17.63296208,1650.4,1650.3,7.88696922]
["bitfinex","ETHUSD",1674287777801,17.63296208,1650.4,1650.3,8.2763684]
["bitfinex","ETHUSD",1674287778837,18.18796208,1650.4,1650.3,8.1233684]
["bitfinex","ETHUSD",1674287779707,18.18796208,1650.4,1650.3,8.12302425]
["bitfinex","ETHUSD",1674287780729,16.36916588,1650.4,1650.3,8.12302425]
["bitfinex","ETHUSD",1674287780920,16.36916588,1650.4,1650.3,9.22302425]
["bitfinex","ETHUSD",1674287782428,16.92416588,1650.4,1650.3,9.22302425]
["bitfinex","ETHUSD",1674287783477,16.92416588,1650.4,1650.3,9.65896922]
["bitfinex","ETHUSD",1674287783649,16.92416588,1650.4,1650.3,10.04802425]
["bitfinex","ETHUSD",1674287785026,16.92416588,1650.4,1650.3,9.65896922]
["bitfinex","ETHUSD",1674287785669,16.92416588,1650.4,1650.3,10.04802425]
["bitfinex","ETHUSD",1674287785898,17.47916588,1650.4,1650.3,10.04802425]
["bitfinex","ETHUSD",1674287788527,17.47916588,1650.4,1650.3,5.37802425]
["bitfinex","ETHUSD",1674287789349,18.03416588,1650.4,1650.3,5.37802425]
["bitfinex","ETHUSD",1674287789520,18.03416588,1650.4,1650.3,8.60896922]
["bitfinex","ETHUSD",1674287789742,18.03416588,1650.4,1650.3,8.99802425]
["bitfinex","ETHUSD",1674287792774,18.58916588,1650.4,1650.3,8.99802425]
["bitfinex","ETHUSD",1674287793676,18.27339742,1650.4,1650.3,8.99802425]
["bitfinex","ETHUSD",1674287795499,18.27339742,1650.4,1650.3,8.17102425]
["bitfinex","ETHUSD",1674287796001,18.27339742,1650.4,1650.3,9.62320821]
["bitfinex","ETHUSD",1674287796002,18.62839742,1650.4,1650.3,9.62320821]
["bitfinex","ETHUSD",1674287796733,18.62839742,1650.4,1650.3,10.29378172]
["bitfinex","ETHUSD",1674287799523,19.18339742,1650.4,1650.3,10.29378172]
["bitfinex","ETHUSD",1674287800717,16.57319143,1650.4,1650.3,10.29378172]
["bitfinex","ETHUSD",1674287801538,16.57319143,1650.4,1650.3,8.83859776]
["bitfinex","ETHUSD",1674287802881,17.12819143,1650.4,1650.3,8.83859776]
["bitfinex","ETHUSD",1674287803629,17.12819143,1650.4,1650.3,9.83859776]
["bitfinex","ETHUSD",1674287805844,16.92819143,1650.4,1650.3,9.83859776]
["bitfinex","ETHUSD",1674287806280,17.48319143,1650.4,1650.3,9.83859776]
["bitfinex","ETHUSD",1674287806643,17.48319143,1650.4,1650.3,9.01659776]
["bitfinex","ETHUSD",1674287809577,17.48319143,1650.4,1650.3,8.62754273]
["bitfinex","ETHUSD",1674287809737,18.03819143,1650.4,1650.3,9.01659776]
["bitfinex","ETHUSD",1674287811579,18.03819143,1650.4,1650.3,8.62754273]
["bitfinex","ETHUSD",1674287811736,18.03819143,1650.4,1650.3,9.01659776]
["bitfinex","ETHUSD",1674287813046,18.03819143,1650.4,1650.3,9.64678172]
["bitfinex","ETHUSD",1674287813254,18.59319143,1650.4,1650.3,9.64678172]
["bitfinex","ETHUSD",1674287814048,18.59319143,1650.4,1650.3,10.47378172]
["bitfinex","ETHUSD",1674287817047,19.14819143,1650.4,1650.3,10.47378172]
["bitfinex","ETHUSD",1674287820758,17.04650604,1650.4,1650.3,10.47378172]
["bitfinex","ETHUSD",1674287822968,17.04650604,1650.4,1650.3,13.47378172]
["bitfinex","ETHUSD",1674287824294,17.60150604,1650.4,1650.3,13.47378172]
["bitfinex","ETHUSD",1674287824499,17.60150604,1650.4,1650.3,12.84359776]
["bitfinex","ETHUSD",1674287825593,17.60150604,1650.4,1650.3,12.45454273]
["bitfinex","ETHUSD",1674287825816,17.60150604,1650.4,1650.3,12.84359776]
["bitfinex","ETHUSD",1674287827898,18.15650604,1650.4,1650.3,12.84359776]
["bitfinex","ETHUSD",1674287831214,18.71150604,1650.4,1650.3,12.84359776]
["bitfinex","ETHUSD",1674287831850,18.71150604,1650.4,1650.3,13.47378172]
["bitfinex","ETHUSD",1674287832532,18.71150604,1650.4,1650.3,8.85378172]
["bitfinex","ETHUSD",1674287833064,18.71150604,1650.4,1650.3,12.52378172]
["bitfinex","ETHUSD",1674287833580,18.71150604,1650.4,1650.3,12.13472669]
["bitfinex","ETHUSD",1674287833733,18.71150604,1650.4,1650.3,12.52378172]
["bitfinex","ETHUSD",1674287834707,19.26650604,1650.4,1650.3,12.52378172]
["bitfinex","ETHUSD",1674287836856,19.26650604,1650.4,1650.3,11.69678172]
["bitfinex","ETHUSD",1674287838010,19.2033467,1650.4,1650.3,11.69678172]
["bitfinex","ETHUSD",1674287838217,19.7583467,1650.4,1650.3,11.69678172]
["bitfinex","ETHUSD",1674287839479,19.7583467,1650.4,1650.3,14.84632919]
["bitfinex","ETHUSD",1674287841580,19.7583467,1650.4,1650.3,14.45727416]
["bitfinex","ETHUSD",1674287841896,20.3133467,1650.4,1650.3,14.84632919]
["bitfinex","ETHUSD",1674287844150,20.3133467,1650.4,1650.3,11.17632919]
["bitfinex","ETHUSD",1674287844468,20.3133467,1650.4,1650.3,15.74632919]
["bitfinex","ETHUSD",1674287845304,20.8683467,1650.4,1650.3,15.74632919]
["bitfinex","ETHUSD",1674287845516,20.8683467,1650.4,1650.3,15.35727416]
["bitfinex","ETHUSD",1674287845721,20.8683467,1650.4,1650.3,15.74632919]
["bitfinex","ETHUSD",1674287847199,20.8683467,1650.4,1650.3,15.74670538]
["bitfinex","ETHUSD",1674287847728,20.8683467,1650.4,1650.3,12.59678172]
["bitfinex","ETHUSD",1674287848162,20.8683467,1650.4,1650.3,15.74660129]
["bitfinex","ETHUSD",1674287848368,20.8683467,1650.4,1650.3,15.74661702]
["bitfinex","ETHUSD",1674287848723,21.4233467,1650.4,1650.3,15.74661702]
["bitfinex","ETHUSD",1674287849089,21.4233467,1650.4,1650.3,12.59678172]
["bitfinex","ETHUSD",1674287849298,19.28101204,1650.4,1650.3,12.59678172]
["bitfinex","ETHUSD",1674287850454,19.28101204,1650.4,1650.3,8.02678172]
["bitfinex","ETHUSD",1674287851391,19.28101204,1650.4,1650.3,11.74678172]
["bitfinex","ETHUSD",1674287851609,19.28101204,1650.4,1650.3,12.56878172]
["bitfinex","ETHUSD",1674287852132,19.83601204,1650.4,1650.3,12.56878172]
["bitfinex","ETHUSD",1674287855518,20.39101204,1650.4,1650.3,12.56878172]
["bitfinex","ETHUSD",1674287855916,20.39101204,1650.4,1650.3,11.93859776]
["bitfinex","ETHUSD",1674287858541,20.39101204,1650.4,1650.3,11.26802425]
["bitfinex","ETHUSD",1674287858722,20.39101204,1650.4,1650.3,11.93859776]
["bitfinex","ETHUSD",1674287858863,20.94601204,1650.4,1650.3,11.93859776]
["bitfinex","ETHUSD",1674287860506,20.94601204,1650.4,1650.3,8.21859776]
["bitfinex","ETHUSD",1674287861080,20.94601204,1650.4,1650.3,12.74859776]
["bitfinex","ETHUSD",1674287861535,20.94601204,1650.4,1650.3,12.35954273]
["bitfinex","ETHUSD",1674287861846,20.94601204,1650.4,1650.3,12.74859776]
["bitfinex","ETHUSD",1674287862461,21.50101204,1650.4,1650.3,12.74859776]
["bitfinex","ETHUSD",1674287865916,22.05601204,1650.4,1650.3,12.74859776]
["bitfinex","ETHUSD",1674287866828,22.05601204,1650.4,1650.3,11.92659776]
["bitfinex","ETHUSD",1674287866992,22.05601204,1650.4,1650.3,7.39659776]
["bitfinex","ETHUSD",1674287867991,22.05601204,1650.4,1650.3,11.14659776]
["bitfinex","ETHUSD",1674287868349,22.05601204,1650.4,1650.3,10.47602425]
["bitfinex","ETHUSD",1674287869293,19.85041084,1650.4,1650.3,11.14659776]
["bitfinex","ETHUSD",1674287869504,20.40541084,1650.4,1650.3,10.75754273]
["bitfinex","ETHUSD",1674287869749,20.40541084,1650.4,1650.3,11.14659776]
["bitfinex","ETHUSD",1674287870298,20.40541084,1650.4,1650.3,11.27741225]
["bitfinex","ETHUSD",1674287872933,20.40541084,1650.4,1650.3,12.10441225]
["bitfinex","ETHUSD",1674287873096,20.96041084,1650.4,1650.3,12.10441225]
["bitfinex","ETHUSD",1674287875545,20.96041084,1650.4,1650.3,11.71535722]
["bitfinex","ETHUSD",1674287875766,20.96041084,1650.4,1650.3,12.10441225]
["bitfinex","ETHUSD",1674287876467,21.51541084,1650.4,1650.3,12.10441225]
["bitfinex","ETHUSD",1674287876799,21.51541084,1650.4,1650.3,11.71535722]
["bitfinex","ETHUSD",1674287877762,21.51541084,1650.4,1650.3,12.10441225]
["bitfinex","ETHUSD",1674287879558,21.51541084,1650.4,1650.3,11.71535722]
["bitfinex","ETHUSD",1674287879697,21.51541084,1650.4,1650.3,12.10441225]
["bitfinex","ETHUSD",1674287879907,22.07041084,1650.4,1650.3,12.10441225]
["bitfinex","ETHUSD",1674287883294,22.62541084,1650.4,1650.3,12.10441225]
["bitfinex","ETHUSD",1674287887029,22.62541084,1650.4,1650.3,11.27741225]
["bitfinex","ETHUSD",1674287887200,23.18041084,1650.4,1650.3,11.27741225]
["bitfinex","ETHUSD",1674287888234,23.18041084,1650.4,1650.3,7.52741225]
["bitfinex","ETHUSD",1674287889320,20.86236976,1650.4,1650.3,7.52741225]
["bitfinex","ETHUSD",1674287889513,20.86236976,1650.4,1650.3,12.02741225]
["bitfinex","ETHUSD",1674287890822,21.41736976,1650.4,1650.3,12.02741225]
["bitfinex","ETHUSD",1674287894701,21.97236976,1650.4,1650.3,12.02741225]
["bitfinex","ETHUSD",1674287895437,21.97236976,1650.4,1650.3,7.52741225]
["bitfinex","ETHUSD",1674287895590,21.97236976,1650.4,1650.3,7.13835722]
["bitfinex","ETHUSD",1674287895801,21.97236976,1650.4,1650.3,7.52741225]
["bitfinex","ETHUSD",1674287896059,21.97236976,1650.4,1650.3,12.02741225]
["bitfinex","ETHUSD",1674287897533,21.97236976,1650.4,1650.3,11.63835722]
["bitfinex","ETHUSD",1674287898100,22.52736976,1650.4,1650.3,11.63835722]
["bitfinex","ETHUSD",1674287901440,23.08236976,1650.4,1650.3,11.63835722]
["bitfinex","ETHUSD",1674287901653,26.07241299,1650.4,1650.3,14.78950982]
["bitfinex","ETHUSD",1674287904834,26.62741299,1650.4,1650.3,14.78950982]
["bitfinex","ETHUSD",1674287905691,26.62741299,1650.4,1650.3,15.17763062]
["bitfinex","ETHUSD",1674287905906,26.62741299,1650.4,1650.3,10.98148577]
["bitfinex","ETHUSD",1674287906212,26.62741299,1650.4,1650.3,7.96778371]
["bitfinex","ETHUSD",1674287906387,26.62741299,1650.4,1650.3,10.59336497]
["bitfinex","ETHUSD",1674287907005,27.08191299,1650.4,1650.3,7.96778371]
["bitfinex","ETHUSD",1674287907418,27.08191299,1650.4,1650.3,10.96778371]
["bitfinex","ETHUSD",1674287908438,27.63691299,1650.4,1650.3,10.96778371]
["bitfinex","ETHUSD",1674287908925,27.63691299,1650.4,1650.3,13.59336497]
["bitfinex","ETHUSD",1674287910719,27.63387557,1650.4,1650.3,13.59336497]
["bitfinex","ETHUSD",1674287911707,28.18887557,1650.4,1650.3,13.59336497]
["bitfinex","ETHUSD",1674287912372,28.18887557,1650.4,1650.3,10.96778371]
["bitfinex","ETHUSD",1674287914383,28.18887557,1650.4,1650.3,6.46778371]
["bitfinex","ETHUSD",1674287915240,28.74387557,1650.4,1650.3,6.46778371]
["bitfinex","ETHUSD",1674287915403,28.74387557,1650.4,1650.3,10.24778371]
["bitfinex","ETHUSD",1674287918313,28.74387557,1650.4,1650.3,12.46728811]
["bitfinex","ETHUSD",1674287918690,29.29887557,1650.4,1650.3,12.46728811]
["bitfinex","ETHUSD",1674287920577,29.29887557,1650.4,1650.3,5.2195044]
["bitfinex","ETHUSD",1674287922146,29.85387557,1650.4,1650.3,5.2195044]
["bitfinex","ETHUSD",1674287922399,29.85387557,1650.4,1650.3,8.2195044]
["bitfinex","ETHUSD",1674287922566,29.85387557,1650.4,1650.3,13.2195044]
["bitfinex","ETHUSD",1674287923260,29.39937557,1650.4,1650.3,13.2195044]
["bitfinex","ETHUSD",1674287923737,29.39937557,1650.4,1650.3,10.2195044]
["bitfinex","ETHUSD",1674287925327,29.85387557,1650.4,1650.3,10.2195044]
["bitfinex","ETHUSD",1674287925536,30.40887557,1650.4,1650.3,10.2195044]
["bitfinex","ETHUSD",1674287926857,31.23487557,1650.4,1650.3,10.2195044]
["bitfinex","ETHUSD",1674287927533,31.23487557,1650.4,1650.3,5.2195044]
["bitfinex","ETHUSD",1674287927743,30.40887557,1650.4,1650.3,5.2195044]
["bitfinex","ETHUSD",1674287927955,29.95437557,1650.4,1650.3,5.21942706]
["bitfinex","ETHUSD",1674287928442,29.95437557,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674287928587,29.95437557,1650.4,1650.3,8.0]
["bitfinex","ETHUSD",1674287929005,30.50937557,1650.4,1650.3,8.0]
["bitfinex","ETHUSD",1674287929658,30.50937557,1650.4,1650.3,10.21934135]
["bitfinex","ETHUSD",1674287931060,30.50937557,1650.4,1650.3,8.0]
["bitfinex","ETHUSD",1674287931254,30.50937557,1650.4,1650.3,10.62558126]
["bitfinex","ETHUSD",1674287931425,30.50937557,1650.4,1650.3,8.0]
["bitfinex","ETHUSD",1674287932158,30.50937557,1650.4,1650.3,10.62558126]
["bitfinex","ETHUSD",1674287932367,31.06437557,1650.4,1650.3,8.0]
["bitfinex","ETHUSD",1674287932627,28.07433234,1650.4,1650.3,10.62558126]
["bitfinex","ETHUSD",1674287934368,28.07433234,1650.4,1650.3,10.22006511]
["bitfinex","ETHUSD",1674287934627,28.07433234,1650.4,1650.3,12.72006511]
["bitfinex","ETHUSD",1674287935731,28.62933234,1650.4,1650.3,12.72006511]
["bitfinex","ETHUSD",1674287936380,28.62933234,1650.4,1650.3,12.72026846]
["bitfinex","ETHUSD",1674287936605,32.31217183,1650.4,1650.3,12.72026846]
["bitfinex","ETHUSD",1674287939100,32.86717183,1650.4,1650.3,12.72026846]
["bitfinex","ETHUSD",1674287941616,32.86717183,1650.4,1650.3,7.72026846]
["bitfinex","ETHUSD",1674287942550,33.42217183,1650.4,1650.3,7.72026846]
["bitfinex","ETHUSD",1674287944336,33.41844417,1650.4,1650.3,7.72026846]
["bitfinex","ETHUSD",1674287946224,33.97344417,1650.4,1650.3,7.72026846]
["bitfinex","ETHUSD",1674287947240,33.97344417,1650.4,1650.3,7.72188573]
["bitfinex","ETHUSD",1674287949547,34.52844417,1650.4,1650.3,7.72188573]
["bitfinex","ETHUSD",1674287952852,34.52844417,1650.4,1650.3,5.5]
["bitfinex","ETHUSD",1674287953188,35.08344417,1650.4,1650.3,5.5]
["bitfinex","ETHUSD",1674287956257,35.08344417,1650.4,1650.3,8.12558126]
["bitfinex","ETHUSD",1674287956528,35.63844417,1650.4,1650.3,8.12558126]
["bitfinex","ETHUSD",1674287956740,35.63844417,1650.4,1650.3,5.5]
["bitfinex","ETHUSD",1674287957978,35.63844417,1650.4,1650.3,10.11]
["bitfinex","ETHUSD",1674287959945,36.19344417,1650.4,1650.3,10.11]
["bitfinex","ETHUSD",1674287961044,36.19344417,1650.4,1650.3,5.5]
["bitfinex","ETHUSD",1674287961209,36.19344417,1650.4,1650.3,8.12558126]
["bitfinex","ETHUSD",1674287961425,32.51060468,1650.4,1650.3,8.12558126]
["bitfinex","ETHUSD",1674287962151,32.51060468,1650.4,1650.3,12.73558126]
["bitfinex","ETHUSD",1674287962603,32.51060468,1650.4,1650.3,10.11]
["bitfinex","ETHUSD",1674287963933,33.06560468,1650.4,1650.3,10.11]
["bitfinex","ETHUSD",1674287965937,33.06560468,1650.4,1650.3,12.33249786]
["bitfinex","ETHUSD",1674287966820,37.0640314,1650.4,1650.3,12.33249786]
["bitfinex","ETHUSD",1674287967245,37.6190314,1650.4,1650.3,12.33249786]
["bitfinex","ETHUSD",1674287967751,37.61627111,1650.4,1650.3,12.33249786]
["bitfinex","ETHUSD",1674287967974,33.61784439,1650.4,1650.3,5.5]
["bitfinex","ETHUSD",1674287968620,33.61784439,1650.4,1650.3,8.12558126]
["bitfinex","ETHUSD",1674287968989,33.61784439,1650.4,1650.3,12.73558126]
["bitfinex","ETHUSD",1674287969473,33.61784439,1650.4,1650.3,10.11]
["bitfinex","ETHUSD",1674287969626,33.61784439,1650.4,1650.3,12.73558126]
["bitfinex","ETHUSD",1674287970486,33.61784439,1650.4,1650.3,12.73497531]
["bitfinex","ETHUSD",1674287970676,34.17284439,1650.4,1650.3,12.73497531]
["bitfinex","ETHUSD",1674287970886,34.17284439,1650.4,1650.3,12.73495137]
["bitfinex","ETHUSD",1674287973300,34.17284439,1650.4,1650.3,10.11]
["bitfinex","ETHUSD",1674287974047,34.72784439,1650.4,1650.3,10.11]
["bitfinex","ETHUSD",1674287974667,34.72784439,1650.4,1650.3,12.73456817]
["bitfinex","ETHUSD",1674287977349,34.72784439,1650.4,1650.3,10.11]
["bitfinex","ETHUSD",1674287977350,38.89249508,1650.4,1650.3,10.11]
["bitfinex","ETHUSD",1674287977676,39.90199508,1650.4,1650.3,5.5]
["bitfinex","ETHUSD",1674287978262,39.90199508,1650.4,1650.3,5.72]
["bitfinex","ETHUSD",1674287979764,39.44749508,1650.4,1650.3,5.72]
["bitfinex","ETHUSD",1674287980983,40.00249508,1650.4,1650.3,5.72]
["bitfinex","ETHUSD",1674287981553,40.00249508,1650.4,1650.3,7.9425722]
["bitfinex","ETHUSD",1674287982290,40.00249508,1650.4,1650.3,7.9125722]
["bitfinex","ETHUSD",1674287982966,40.00249508,1650.4,1650.3,5.69]
["bitfinex","ETHUSD",1674287984333,40.55749508,1650.4,1650.3,5.69]
["bitfinex","ETHUSD",1674287984546,40.55749508,1650.4,1650.3,7.91255343]
["bitfinex","ETHUSD",1674287987837,41.11249508,1650.4,1650.3,7.91255343]
["bitfinex","ETHUSD",1674287989623,41.11249508,1650.4,1650.3,7.69255343]
["bitfinex","ETHUSD",1674287990585,41.11249508,1650.4,1650.3,12.09255343]
["bitfinex","ETHUSD",1674287990802,41.11249508,1650.4,1650.3,12.31009195]
["bitfinex","ETHUSD",1674287991321,41.66749508,1650.4,1650.3,12.31009195]
["bitfinex","ETHUSD",1674287991481,41.66749508,1650.4,1650.3,12.09255343]
["bitfinex","ETHUSD",1674287991939,41.66749508,1650.4,1650.3,9.87]
["bitfinex","ETHUSD",1674287992322,41.66749508,1650.4,1650.3,12.09227802]
["bitfinex","ETHUSD",1674287993072,41.66749508,1650.4,1650.2,2.85363672]
["bitfinex","ETHUSD",1674287993431,8.05324951,1650.3,1650.1,2.29985675]
["bitfinex","ETHUSD",1674287993580,3.43,1650.2,1650.1,2.29985675]
["bitfinex","ETHUSD",1674287994257,3.43,1650.2,1650.1,0.07735005]
["bitfinex","ETHUSD",1674287994703,3.985,1650.2,1650.1,0.07735005]
["bitfinex","ETHUSD",1674287995501,3.985,1650.2,1650.1,1.9817461]
["bitfinex","ETHUSD",1674287995776,6.39047495,1650.2,1650.1,5.29985675]
["bitfinex","ETHUSD",1674287996086,6.39047495,1650.2,1650.1,0.07735005]
["bitfinex","ETHUSD",1674287996295,6.39047495,1650.2,1650.1,3.07735005]
["bitfinex","ETHUSD",1674287996446,6.39047495,1650.2,1650.1,1.98123973]
["bitfinex","ETHUSD",1674287996657,6.39047495,1650.2,1650.1,4.98123973]
["bitfinex","ETHUSD",1674287998150,6.94547495,1650.2,1650.1,4.98123973]
["bitfinex","ETHUSD",1674287999002,6.94547495,1650.2,1650.1,1.98123973]
["bitfinex","ETHUSD",1674288000184,6.94547495,1650.2,1650.1,1.97994326]
["bitfinex","ETHUSD",1674288000883,6.12047495,1650.2,1650.1,1.97994326]
["bitfinex","ETHUSD",1674288001660,6.67547495,1650.2,1650.1,1.97994326]
["bitfinex","ETHUSD",1674288004333,6.67547495,1650.2,1650.1,2.37042849]
["bitfinex","ETHUSD",1674288005215,7.23047495,1650.2,1650.1,2.37042849]
["bitfinex","ETHUSD",1674288006017,7.23047495,1650.2,1650.1,0.46783528]
["bitfinex","ETHUSD",1674288006551,7.23047495,1650.2,1650.1,2.37042849]
["bitfinex","ETHUSD",1674288006744,6.40347495,1650.2,1650.1,2.37042849]
["bitfinex","ETHUSD",1674288007690,6.40347495,1650.2,1650.1,0.46783528]
["bitfinex","ETHUSD",1674288008374,3.998,1650.2,1650.1,2.36946162]
["bitfinex","ETHUSD",1674288008546,2.775,1650.2,1650.1,2.55932038]
["bitfinex","ETHUSD",1674288008760,2.775,1650.2,1650.1,5.55932038]
["bitfinex","ETHUSD",1674288009097,2.775,1650.2,1650.1,5.55924065]
["bitfinex","ETHUSD",1674288009765,2.775,1650.2,1650.1,5.55930648]
["bitfinex","ETHUSD",1674288010059,5.01402495,1650.2,1650.1,5.36944772]
["bitfinex","ETHUSD",1674288010266,5.01402495,1650.2,1650.1,5.55373651]
["bitfinex","ETHUSD",1674288010840,5.01402495,1650.2,1650.1,5.36944772]
["bitfinex","ETHUSD",1674288011526,5.01402495,1650.2,1650.1,2.36944772]
["bitfinex","ETHUSD",1674288011996,5.56902495,1650.2,1650.1,2.36944772]
["bitfinex","ETHUSD",1674288012998,5.56902495,1650.2,1650.1,0.46783528]
["bitfinex","ETHUSD",1674288013323,6.02352495,1650.2,1650.1,0.46783528]
["bitfinex","ETHUSD",1674288013894,6.02352495,1650.2,1650.1,2.05230765]
["bitfinex","ETHUSD",1674288014471,6.02352495,1650.2,1650.1,0.46783528]
["bitfinex","ETHUSD",1674288014619,6.02352495,1650.2,1650.1,3.46783528]
["bitfinex","ETHUSD",1674288014830,6.02352495,1650.2,1650.1,2.05230604]
["bitfinex","ETHUSD",1674288015098,6.02101955,1650.2,1650.1,5.05230604]
["bitfinex","ETHUSD",1674288015255,6.84801955,1650.2,1650.1,5.05230604]
["bitfinex","ETHUSD",1674288015460,7.40301955,1650.2,1650.1,5.05230604]
["bitfinex","ETHUSD",1674288015711,8.23001955,1650.2,1650.1,5.05230604]
["bitfinex","ETHUSD",1674288018839,8.78501955,1650.2,1650.1,5.05230604]
["bitfinex","ETHUSD",1674288019206,8.78501955,1650.2,1650.1,4.94243895]
["bitfinex","ETHUSD",1674288019838,8.78501955,1650.2,1650.1,6.52690971]
["bitfinex","ETHUSD",1674288020058,8.78501955,1650.2,1650.1,4.94243895]
["bitfinex","ETHUSD",1674288020418,8.78501955,1650.2,1650.0,1.58447076]
["bitfinex","ETHUSD",1674288020633,3.48350195,1650.1,1650.0,1.58447076]
["bitfinex","ETHUSD",1674288021076,2.65650195,1650.1,1650.0,1.58447076]
["bitfinex","ETHUSD",1674288022036,2.65650195,1650.1,1649.9,1.97896249]
["bitfinex","ETHUSD",1674288022222,3.21150195,1650.1,1649.9,4.97896249]
["bitfinex","ETHUSD",1674288022437,3.21150195,1650.1,1650.0,1.58483597]
["bitfinex","ETHUSD",1674288022668,3.21150195,1650.1,1650.0,4.58483597]
["bitfinex","ETHUSD",1674288025562,3.76650195,1650.1,1650.0,4.58483597]
["bitfinex","ETHUSD",1674288028302,3.76650195,1650.1,1650.0,4.5956082]
["bitfinex","ETHUSD",1674288028505,3.76650195,1650.1,1650.0,5.85290743]
["bitfinex","ETHUSD",1674288028775,4.59250195,1650.1,1650.0,4.26807146]
["bitfinex","ETHUSD",1674288028943,5.14750195,1650.1,1650.0,4.26807146]
["bitfinex","ETHUSD",1674288029722,5.14750195,1650.1,1650.0,3.0]
["bitfinex","ETHUSD",1674288030462,5.14750195,1650.1,1650.0,4.26807146]
["bitfinex","ETHUSD",1674288032286,4.32150195,1650.1,1650.0,4.26807146]
["bitfinex","ETHUSD",1674288032504,4.87650195,1650.1,1650.0,3.0]
["bitfinex","ETHUSD",1674288033806,4.87650195,1650.1,1649.9,4.34542151]
["bitfinex","ETHUSD",1674288034141,2.26565019,1650.0,1649.9,5.93025748]
["bitfinex","ETHUSD",1674288035028,2.26565019,1650.0,1649.9,4.66218602]
["bitfinex","ETHUSD",1674288035883,2.82065019,1650.0,1649.9,4.66218602]
["bitfinex","ETHUSD",1674288037980,2.82065019,1650.0,1649.9,3.07735005]
["bitfinex","ETHUSD",1674288039075,2.82065019,1650.0,1649.9,5.79796249]
["bitfinex","ETHUSD",1674288039076,1.04265019,1650.0,1649.9,5.79796249]
["bitfinex","ETHUSD",1674288039230,1.11,1650.0,1649.9,5.88423354]
["bitfinex","ETHUSD",1674288040527,1.11,1650.0,1649.9,6.20231318]
["bitfinex","ETHUSD",1674288040737,1.11,1650.0,1649.9,3.9826211]
["bitfinex","ETHUSD",1674288041065,1.11,1650.0,1649.9,6.20231318]
["bitfinex","ETHUSD",1674288042694,1.665,1650.0,1649.9,6.20231318]
["bitfinex","ETHUSD",1674288043438,1.66198028,1650.0,1649.9,6.20231318]
["bitfinex","ETHUSD",1674288043659,1.66198028,1650.0,1649.9,3.9826211]
["bitfinex","ETHUSD",1674288043847,1.66198028,1650.0,1649.9,7.02931318]
["bitfinex","ETHUSD",1674288044060,1.66198028,1650.0,1649.9,4.8096211]
["bitfinex","ETHUSD",1674288046429,2.21698028,1650.0,1649.9,4.8096211]
["bitfinex","ETHUSD",1674288046672,2.21698028,1650.0,1649.9,4.72335005]
["bitfinex","ETHUSD",1674288049631,2.77198028,1650.0,1649.9,4.72335005]
["bitfinex","ETHUSD",1674288052419,2.77198028,1650.0,1649.9,6.9647833]
["bitfinex","ETHUSD",1674288052592,2.77198028,1650.0,1649.9,4.72335005]
["bitfinex","ETHUSD",1674288053155,3.32698028,1650.0,1649.9,6.94320503]
["bitfinex","ETHUSD",1674288055412,3.32698028,1650.0,1649.9,7.36320503]
["bitfinex","ETHUSD",1674288055678,3.32698028,1650.0,1649.9,7.38186894]
["bitfinex","ETHUSD",1674288056569,3.88198028,1650.0,1649.9,7.38186894]
["bitfinex","ETHUSD",1674288056906,3.88198028,1650.0,1649.9,6.94320503]
["bitfinex","ETHUSD",1674288058773,3.88198028,1650.0,1649.9,4.72335005]
["bitfinex","ETHUSD",1674288059032,3.88198028,1650.0,1649.9,6.94358158]
["bitfinex","ETHUSD",1674288059955,4.43698028,1650.0,1649.9,6.94358158]
["bitfinex","ETHUSD",1674288060144,4.43698028,1650.0,1649.9,4.72335005]
["bitfinex","ETHUSD",1674288060554,4.43698028,1650.0,1649.9,6.94352486]
["bitfinex","ETHUSD",1674288062497,4.43698028,1650.0,1649.9,6.12452486]
["bitfinex","ETHUSD",1674288063718,4.99198028,1650.0,1649.9,6.12452486]
["bitfinex","ETHUSD",1674288066401,4.98884773,1650.0,1649.9,6.12452486]
["bitfinex","ETHUSD",1674288067187,5.54384773,1650.0,1649.9,6.12452486]
["bitfinex","ETHUSD",1674288071095,6.09884773,1650.0,1649.9,6.12452486]
["bitfinex","ETHUSD",1674288073772,6.09884773,1650.0,1649.9,3.90435005]
["bitfinex","ETHUSD",1674288074302,6.09884773,1650.0,1649.9,6.12452486]
["bitfinex","ETHUSD",1674288074450,6.65384773,1650.0,1649.9,6.12452486]
["bitfinex","ETHUSD",1674288075923,7.5412325,1650.0,1649.9,3.07735005]
["bitfinex","ETHUSD",1674288077953,8.0962325,1650.0,1649.9,3.07735005]
["bitfinex","ETHUSD",1674288078750,8.0962325,1650.0,1649.9,5.29752486]
["bitfinex","ETHUSD",1674288081585,8.6512325,1650.0,1649.9,5.29752486]
["bitfinex","ETHUSD",1674288083956,8.6512325,1650.0,1649.9,5.30433351]
["bitfinex","ETHUSD",1674288084191,8.6512325,1650.0,1649.9,5.29752486]
["bitfinex","ETHUSD",1674288084390,8.6512325,1650.0,1649.9,3.08399079]
["bitfinex","ETHUSD",1674288084655,8.6512325,1650.0,1649.9,3.07735005]
["bitfinex","ETHUSD",1674288084852,9.2062325,1650.0,1649.9,3.07735005]
["bitfinex","ETHUSD",1674288085162,8.31884773,1650.0,1649.9,3.07735005]
["bitfinex","ETHUSD",1674288086370,8.31884773,1650.0,1649.9,0.07735005]
["bitfinex","ETHUSD",1674288086960,8.31884773,1650.0,1649.9,2.30051741]
["bitfinex","ETHUSD",1674288087110,8.31884773,1650.0,1649.9,0.07735005]
["bitfinex","ETHUSD",1674288088260,8.87384773,1650.0,1649.9,0.07735005]
["bitfinex","ETHUSD",1674288088472,11.4360425,1650.0,1649.9,0.07735005]
["bitfinex","ETHUSD",1674288089648,11.4360425,1650.0,1649.9,0.23135005]
["bitfinex","ETHUSD",1674288091009,11.4360425,1650.0,1649.9,2.4545204]
["bitfinex","ETHUSD",1674288091625,11.9910425,1650.0,1649.9,2.4545204]
["bitfinex","ETHUSD",1674288093724,11.9910425,1650.0,1649.9,2.45465232]
["bitfinex","ETHUSD",1674288093989,11.9910425,1650.0,1649.9,2.45465235]
["bitfinex","ETHUSD",1674288094517,11.9910425,1650.0,1649.9,0.23135005]
["bitfinex","ETHUSD",1674288095091,12.5460425,1650.0,1649.9,0.23135005]
["bitfinex","ETHUSD",1674288095532,12.5460425,1650.0,1649.9,1.02495242]
["bitfinex","ETHUSD",1674288097104,12.5460425,1650.0,1649.9,4.02495242]
["bitfinex","ETHUSD",1674288097293,12.5460425,1650.0,1649.9,4.06722715]
["bitfinex","ETHUSD",1674288097503,12.5460425,1650.0,1649.9,6.68923841]
["bitfinex","ETHUSD",1674288097766,12.5460425,1650.0,1649.9,4.02495242]
["bitfinex","ETHUSD",1674288098892,13.1010425,1650.0,1649.9,4.02495242]
["bitfinex","ETHUSD",1674288099112,13.1010425,1650.0,1649.9,6.24865829]
["bitfinex","ETHUSD",1674288099330,13.1010425,1650.0,1649.9,6.28504973]
["bitfinex","ETHUSD",1674288099711,13.1010425,1650.0,1649.9,4.06134386]
["bitfinex","ETHUSD",1674288099924,13.1010425,1650.0,1649.9,4.02495242]
["bitfinex","ETHUSD",1674288101245,13.1010425,1650.0,1649.9,6.25892026]
["bitfinex","ETHUSD",1674288101393,13.1010425,1650.0,1649.9,6.65716409]
["bitfinex","ETHUSD",1674288101771,13.1010425,1650.0,1649.9,6.25907681]
["bitfinex","ETHUSD",1674288101919,13.1010425,1650.0,1649.9,6.65716409]
["bitfinex","ETHUSD",1674288102129,13.6560425,1650.0,1649.9,6.64696368]
["bitfinex","ETHUSD",1674288102342,13.6560425,1650.0,1649.9,6.24887718]
["bitfinex","ETHUSD",1674288105967,14.2110425,1650.0,1649.9,6.24887718]
["bitfinex","ETHUSD",1674288109351,14.7660425,1650.0,1649.9,6.24887718]
["bitfinex","ETHUSD",1674288112991,15.3210425,1650.0,1649.9,6.24887718]
["bitfinex","ETHUSD",1674288114484,15.3210425,1650.0,1649.9,4.02495242]
["bitfinex","ETHUSD",1674288115118,15.3210425,1650.0,1649.9,4.03464623]
["bitfinex","ETHUSD",1674288115711,15.3210425,1650.0,1649.9,4.45464623]
["bitfinex","ETHUSD",1674288116472,15.8760425,1650.0,1649.9,4.45464623]
["bitfinex","ETHUSD",1674288116800,15.8760425,1650.0,1649.9,4.44495242]
["bitfinex","ETHUSD",1674288119407,15.87267798,1650.0,1649.9,4.44495242]
["bitfinex","ETHUSD",1674288120686,15.87267798,1650.0,1649.9,6.66857319]
["bitfinex","ETHUSD",1674288120850,16.42767798,1650.0,1649.9,6.76034539]
["bitfinex","ETHUSD",1674288121763,16.42767798,1650.0,1649.9,6.34034539]
["bitfinex","ETHUSD",1674288122482,16.42767798,1650.0,1649.9,4.11672462]
["bitfinex","ETHUSD",1674288122795,16.42767798,1650.0,1649.9,4.02495242]
["bitfinex","ETHUSD",1674288123327,16.42767798,1650.0,1649.9,6.24855613]
["bitfinex","ETHUSD",1674288123469,16.42767798,1650.0,1649.9,6.28101068]
["bitfinex","ETHUSD",1674288123680,16.42767798,1650.0,1649.9,6.24855613]
["bitfinex","ETHUSD",1674288123906,13.86548321,1650.0,1649.9,4.92114028]
["bitfinex","ETHUSD",1674288124311,14.42048321,1650.0,1649.9,4.92114028]
["bitfinex","ETHUSD",1674288125100,14.42048321,1650.0,1649.9,7.54315154]
["bitfinex","ETHUSD",1674288125296,14.42048321,1650.0,1649.9,4.92114028]
["bitfinex","ETHUSD",1674288126829,14.42048321,1650.0,1649.9,4.02495242]
["bitfinex","ETHUSD",1674288127354,17.49188153,1650.0,1649.9,4.02495242]
["bitfinex","ETHUSD",1674288127770,18.04688153,1650.0,1649.9,6.24856808]
["bitfinex","ETHUSD",1674288131304,18.60188153,1650.0,1649.9,6.24856808]
["bitfinex","ETHUSD",1674288134643,19.15688153,1650.0,1649.9,6.24856808]
["bitfinex","ETHUSD",1674288136009,19.61148153,1650.0,1649.9,6.24856808]
["bitfinex","ETHUSD",1674288136510,19.15688153,1650.0,1649.9,6.24856808]
["bitfinex","ETHUSD",1674288138030,19.71188153,1650.0,1649.9,6.24856808]
["bitfinex","ETHUSD",1674288139275,19.71188153,1650.0,1649.9,4.02495242]
["bitfinex","ETHUSD",1674288140679,19.71188153,1650.0,1649.9,6.24856808]
["bitfinex","ETHUSD",1674288141669,20.26688153,1650.0,1649.9,6.24856808]
["bitfinex","ETHUSD",1674288141880,20.26398345,1650.0,1649.9,6.24856808]
["bitfinex","ETHUSD",1674288143245,20.26398345,1650.0,1649.9,4.02495242]
["bitfinex","ETHUSD",1674288144991,20.81898345,1650.0,1649.9,4.02495242]
["bitfinex","ETHUSD",1674288148133,20.81898345,1650.0,1649.9,6.24856808]
["bitfinex","ETHUSD",1674288148515,21.37398345,1650.0,1649.9,6.24856808]
["bitfinex","ETHUSD",1674288150823,18.30258513,1650.0,1649.9,6.24856808]
["bitfinex","ETHUSD",1674288151035,18.30258513,1650.0,1649.9,4.60169084]
["bitfinex","ETHUSD",1674288151246,18.30258513,1650.0,1649.9,8.8767021]
["bitfinex","ETHUSD",1674288151469,18.30258513,1650.0,1649.9,6.25469084]
["bitfinex","ETHUSD",1674288151705,18.30258513,1650.0,1649.9,8.88086357]
["bitfinex","ETHUSD",1674288151921,18.85758513,1650.0,1649.9,8.88086357]
["bitfinex","ETHUSD",1674288152749,18.85758513,1650.0,1649.9,8.46086357]
["bitfinex","ETHUSD",1674288153379,18.85758513,1650.0,1649.9,7.63386357]
["bitfinex","ETHUSD",1674288153811,18.65758513,1650.0,1649.9,7.63386357]
["bitfinex","ETHUSD",1674288154180,18.65758513,1650.0,1649.9,8.05386357]
["bitfinex","ETHUSD",1674288155234,19.21258513,1650.0,1649.9,8.05386357]
["bitfinex","ETHUSD",1674288156331,19.21258513,1650.0,1649.9,5.42769084]
["bitfinex","ETHUSD",1674288156705,19.21258513,1650.0,1649.9,4.44495242]
["bitfinex","ETHUSD",1674288156930,19.21258513,1650.0,1649.9,6.69374949]
["bitfinex","ETHUSD",1674288158259,19.21258513,1650.0,1649.9,6.27374949]
["bitfinex","ETHUSD",1674288158763,19.76758513,1650.0,1649.9,6.27374949]
["bitfinex","ETHUSD",1674288158982,21.1078136,1650.0,1649.9,6.27374949]
["bitfinex","ETHUSD",1674288159148,19.76758513,1650.0,1649.9,4.02495242]
["bitfinex","ETHUSD",1674288159340,19.76758513,1650.0,1649.9,7.47612515]
["bitfinex","ETHUSD",1674288159549,19.76758513,1650.0,1649.9,4.87725932]
["bitfinex","ETHUSD",1674288159818,19.76758513,1650.0,1649.9,5.26995242]
["bitfinex","ETHUSD",1674288159963,19.76758513,1650.0,1649.9,7.89612515]
["bitfinex","ETHUSD",1674288160169,19.76758513,1650.0,1649.9,7.91200654]
["bitfinex","ETHUSD",1674288160384,19.76758513,1650.0,1649.9,5.28583381]
["bitfinex","ETHUSD",1674288160698,19.76758513,1650.0,1649.9,5.26995242]
["bitfinex","ETHUSD",1674288160945,19.76758513,1650.0,1649.9,5.28167511]
["bitfinex","ETHUSD",1674288161562,19.76758513,1650.0,1649.9,7.5036429]
["bitfinex","ETHUSD",1674288162220,20.32258513,1650.0,1649.9,7.5036429]
["bitfinex","ETHUSD",1674288163877,20.12258513,1650.0,1649.9,7.5036429]
["bitfinex","ETHUSD",1674288164070,20.12258513,1650.0,1649.9,7.49192021]
["bitfinex","ETHUSD",1674288164720,20.12258513,1650.0,1649.9,7.51046391]
["bitfinex","ETHUSD",1674288165473,20.12258513,1650.0,1649.9,5.26995242]
["bitfinex","ETHUSD",1674288165690,20.67758513,1650.0,1649.9,5.26995242]
["bitfinex","ETHUSD",1674288167742,20.67758513,1650.0,1649.9,5.67435829]
["bitfinex","ETHUSD",1674288167952,20.67758513,1650.0,1649.9,5.25435829]
["bitfinex","ETHUSD",1674288170074,21.23258513,1650.0,1649.9,5.25435829]
["bitfinex","ETHUSD",1674288173281,21.23258513,1650.0,1649.9,5.2504691]
["bitfinex","ETHUSD",1674288173488,21.78758513,1650.0,1649.9,5.2504691]
["bitfinex","ETHUSD",1674288174026,21.58758513,1650.0,1649.9,5.2504691]
["bitfinex","ETHUSD",1674288175536,15.12049848,1650.0,1649.9,7.37743954]
["bitfinex","ETHUSD",1674288175740,15.12049848,1650.0,1649.9,7.53417796]
["bitfinex","ETHUSD",1674288176294,15.12049848,1650.0,1649.9,9.15113714]
["bitfinex","ETHUSD",1674288176703,15.12049848,1650.0,1649.9,9.74562346]
["bitfinex","ETHUSD",1674288176913,15.67549848,1650.0,1649.9,9.74562346]
["bitfinex","ETHUSD",1674288177377,15.67549848,1650.0,1649.9,8.44084387]
["bitfinex","ETHUSD",1674288177912,13.59092475,1650.0,1649.9,7.61384387]
["bitfinex","ETHUSD",1674288178054,8.25016886,1650.0,1649.9,14.23365302]
["bitfinex","ETHUSD",1674288180319,8.80516886,1650.0,1649.9,14.23365302]
["bitfinex","ETHUSD",1674288181979,8.80516886,1650.0,1649.9,12.41583496]
["bitfinex","ETHUSD",1674288183304,8.80516886,1650.0,1649.9,9.27465302]
["bitfinex","ETHUSD",1674288183574,8.80516886,1650.0,1649.9,12.41576236]
["bitfinex","ETHUSD",1674288183783,9.36016886,1650.0,1649.9,9.27465302]
["bitfinex","ETHUSD",1674288183940,9.36016886,1650.0,1649.9,9.29465302]
["bitfinex","ETHUSD",1674288184177,9.36016886,1650.0,1649.9,12.43563934]
["bitfinex","ETHUSD",1674288184837,9.36016886,1650.0,1649.9,11.60263934]
["bitfinex","ETHUSD",1674288186576,9.36016886,1650.0,1649.9,6.21435755]
["bitfinex","ETHUSD",1674288186834,9.36016886,1650.0,1649.9,8.83117]
["bitfinex","ETHUSD",1674288187002,9.36016886,1650.0,1649.9,5.83117]
["bitfinex","ETHUSD",1674288187207,9.91516886,1650.0,1649.9,4.6405824]
["bitfinex","ETHUSD",1674288187421,9.91516886,1650.0,1649.9,2.2684691]
["bitfinex","ETHUSD",1674288188161,9.91516886,1650.0,1649.9,3.05761913]
["bitfinex","ETHUSD",1674288189386,9.91516886,1650.0,1649.9,6.05761913]
["bitfinex","ETHUSD",1674288190955,10.47016886,1650.0,1649.9,6.05761913]
["bitfinex","ETHUSD",1674288191321,10.38536886,1650.0,1649.9,5.23461913]
["bitfinex","ETHUSD",1674288193870,10.38536886,1650.0,1649.9,7.85143158]
["bitfinex","ETHUSD",1674288194323,10.94036886,1650.0,1649.9,7.85143158]
["bitfinex","ETHUSD",1674288194734,10.78786886,1650.0,1649.9,7.85143158]
["bitfinex","ETHUSD",1674288195098,10.78786886,1650.0,1649.9,5.23461913]
["bitfinex","ETHUSD",1674288195313,10.78786886,1650.0,1649.9,7.85143158]
["bitfinex","ETHUSD",1674288197891,11.34286886,1650.0,1649.9,7.85143158]
["bitfinex","ETHUSD",1674288198097,11.28176886,1650.0,1649.9,7.85143158]
["bitfinex","ETHUSD",1674288198470,11.28176886,1650.0,1649.9,5.23461913]
["bitfinex","ETHUSD",1674288198893,12.67740575,1650.0,1649.9,6.66265537]
["bitfinex","ETHUSD",1674288199072,13.95700575,1650.0,1649.9,4.4454691]
["bitfinex","ETHUSD",1674288199382,14.05416208,1650.0,1649.9,1.4454691]
["bitfinex","ETHUSD",1674288199598,14.05416208,1650.0,1649.9,3.34606449]
["bitfinex","ETHUSD",1674288199906,14.77800575,1650.0,1649.9,6.32606449]
["bitfinex","ETHUSD",1674288200914,14.77800575,1650.0,1649.9,4.4254691]
["bitfinex","ETHUSD",1674288201137,15.33300575,1650.0,1649.9,6.32595353]
["bitfinex","ETHUSD",1674288204631,15.88800575,1650.0,1649.9,4.4254691]
["bitfinex","ETHUSD",1674288204845,15.88800575,1650.0,1649.9,6.32595353]
["bitfinex","ETHUSD",1674288207880,14.79700575,1650.0,1649.9,6.32595353]
["bitfinex","ETHUSD",1674288210373,14.79700575,1650.0,1649.9,4.4254691]
["bitfinex","ETHUSD",1674288210584,14.79700575,1650.0,1649.9,6.32580432]
["bitfinex","ETHUSD",1674288211063,14.79700575,1650.0,1649.9,4.4254691]
["bitfinex","ETHUSD",1674288211281,15.35200575,1650.0,1649.9,4.4254691]
["bitfinex","ETHUSD",1674288211889,15.35200575,1650.0,1649.9,6.32567476]
["bitfinex","ETHUSD",1674288212221,15.35200575,1650.0,1649.9,4.4254691]
["bitfinex","ETHUSD",1674288212584,15.35200575,1650.0,1649.9,6.64265537]
["bitfinex","ETHUSD",1674288212585,13.50176886,1650.0,1649.9,6.64265537]
["bitfinex","ETHUSD",1674288212797,13.50176886,1650.0,1649.9,8.05479149]
["bitfinex","ETHUSD",1674288213581,13.50176886,1650.0,1649.9,6.62675525]
["bitfinex","ETHUSD",1674288214379,13.50176886,1650.0,1649.9,9.6635677]
["bitfinex","ETHUSD",1674288214593,14.05676886,1650.0,1649.9,9.6635677]
["bitfinex","ETHUSD",1674288216886,14.05676886,1650.0,1649.9,9.14722845]
["bitfinex","ETHUSD",1674288217095,14.05676886,1650.0,1649.9,9.6635677]
["bitfinex","ETHUSD",1674288217537,14.05676886,1650.0,1649.9,7.04675525]
["bitfinex","ETHUSD",1674288217806,14.05676886,1650.0,1649.9,8.43669898]
["bitfinex","ETHUSD",1674288218001,14.61176886,1650.0,1649.9,8.43669898]
["bitfinex","ETHUSD",1674288218832,14.61176886,1650.0,1649.9,8.36790211]
["bitfinex","ETHUSD",1674288219056,14.61176886,1650.0,1649.9,6.15095838]
["bitfinex","ETHUSD",1674288219361,14.61176886,1650.0,1649.9,8.36802839]
["bitfinex","ETHUSD",1674288219567,14.61176886,1650.0,1649.9,6.15095838]
["bitfinex","ETHUSD",1674288219724,14.61176886,1650.0,1649.9,8.36802801]
["bitfinex","ETHUSD",1674288219932,14.61176886,1650.0,1649.9,6.15095838]
["bitfinex","ETHUSD",1674288221004,14.6081933,1650.0,1649.9,6.15095838]
["bitfinex","ETHUSD",1674288221446,15.1631933,1650.0,1649.9,8.36821272]
["bitfinex","ETHUSD",1674288222243,15.1631933,1650.0,1649.9,7.57906269]
["bitfinex","ETHUSD",1674288222725,15.1631933,1650.0,1649.9,7.06272344]
["bitfinex","ETHUSD",1674288222872,16.94697263,1650.0,1649.9,7.06272344]
["bitfinex","ETHUSD",1674288224124,15.1631933,1650.0,1649.9,6.64272344]
["bitfinex","ETHUSD",1674288224471,15.1631933,1650.0,1649.9,4.90714029]
["bitfinex","ETHUSD",1674288224716,15.1631933,1650.0,1649.9,5.69629032]
["bitfinex","ETHUSD",1674288225027,15.7181933,1650.0,1649.9,5.69629032]
["bitfinex","ETHUSD",1674288225604,15.7181933,1650.0,1649.9,5.71629032]
["bitfinex","ETHUSD",1674288225868,15.7181933,1650.0,1649.9,8.33310277]
["bitfinex","ETHUSD",1674288228657,16.2731933,1650.0,1649.9,8.33310277]
["bitfinex","ETHUSD",1674288228858,16.2731933,1650.0,1649.9,7.85143158]
["bitfinex","ETHUSD",1674288229069,16.2731933,1650.0,1649.9,8.33310277]
["bitfinex","ETHUSD",1674288231291,16.2731933,1650.0,1649.9,5.71629032]
["bitfinex","ETHUSD",1674288232125,16.8281933,1650.0,1649.9,5.71629032]
["bitfinex","ETHUSD",1674288234391,16.6281933,1650.0,1649.9,5.69522709]
["bitfinex","ETHUSD",1674288235487,17.1831933,1650.0,1649.9,5.69522709]
["bitfinex","ETHUSD",1674288235754,17.0670469,1650.0,1649.9,5.69522709]
["bitfinex","ETHUSD",1674288237225,17.0670469,1650.0,1649.9,5.67522709]
["bitfinex","ETHUSD",1674288237414,17.0670469,1650.0,1649.9,8.29800183]
["bitfinex","ETHUSD",1674288237819,17.0670469,1650.0,1649.9,5.67522709]
["bitfinex","ETHUSD",1674288238043,17.0670469,1650.0,1649.9,9.22621341]
["bitfinex","ETHUSD",1674288238429,17.0670469,1650.0,1649.9,6.08522709]
["bitfinex","ETHUSD",1674288238749,17.0670469,1650.0,1649.9,9.22621341]
["bitfinex","ETHUSD",1674288238959,17.6220469,1650.0,1649.9,9.22621341]
["bitfinex","ETHUSD",1674288239427,15.85984222,1650.0,1649.9,9.28383007]
["bitfinex","ETHUSD",1674288239751,15.85984222,1650.0,1649.9,9.22621341]
["bitfinex","ETHUSD",1674288240638,15.85984222,1650.0,1649.9,9.23604128]
["bitfinex","ETHUSD",1674288241111,15.85984222,1650.0,1649.9,9.22621341]
["bitfinex","ETHUSD",1674288242345,16.41484222,1650.0,1649.9,9.22621341]
["bitfinex","ETHUSD",1674288242996,16.41484222,1650.0,1649.9,8.74454222]
["bitfinex","ETHUSD",1674288243190,16.41484222,1650.0,1649.9,9.26574745]
["bitfinex","ETHUSD",1674288244497,16.21484222,1650.0,1649.9,9.29405893]
["bitfinex","ETHUSD",1674288244850,16.21484222,1650.0,1649.9,6.15307261]
["bitfinex","ETHUSD",1674288245060,16.21484222,1650.0,1649.9,6.12476113]
["bitfinex","ETHUSD",1674288245332,16.21484222,1650.0,1649.9,9.27268927]
["bitfinex","ETHUSD",1674288245850,16.76984222,1650.0,1649.9,9.26574745]
["bitfinex","ETHUSD",1674288246068,16.76984222,1650.0,1649.9,9.39859548]
["bitfinex","ETHUSD",1674288247076,16.76984222,1650.0,1649.9,9.39891559]
["bitfinex","ETHUSD",1674288248040,16.76984222,1650.0,1649.9,7.68022474]
["bitfinex","ETHUSD",1674288248658,16.67964222,1650.0,1649.9,7.68022474]
["bitfinex","ETHUSD",1674288249266,17.23464222,1650.0,1649.9,7.68022474]
["bitfinex","ETHUSD",1674288250544,17.23464222,1650.0,1649.9,7.63022474]
["bitfinex","ETHUSD",1674288250841,17.23464222,1650.0,1649.9,10.77633637]
["bitfinex","ETHUSD",1674288251098,17.23464222,1650.0,1649.9,7.63022474]
["bitfinex","ETHUSD",1674288251703,17.23464222,1650.0,1649.9,10.7763409]
["bitfinex","ETHUSD",1674288251918,17.23464222,1650.0,1649.9,7.63022474]
["bitfinex","ETHUSD",1674288252565,17.78964222,1650.0,1649.9,7.63022474]
["bitfinex","ETHUSD",1674288255997,18.34464222,1650.0,1649.9,6.80241559]
["bitfinex","ETHUSD",1674288256205,18.34464222,1650.0,1649.9,6.39241559]
["bitfinex","ETHUSD",1674288257279,18.34464222,1650.0,1649.9,6.42241559]
["bitfinex","ETHUSD",1674288259308,16.510178,1650.0,1649.9,6.42241559]
["bitfinex","ETHUSD",1674288259516,17.065178,1650.0,1649.9,6.42241559]
["bitfinex","ETHUSD",1674288259756,17.065178,1650.0,1649.9,6.28956756]
["bitfinex","ETHUSD",1674288260043,17.065178,1650.0,1649.9,6.33257809]
["bitfinex","ETHUSD",1674288263038,17.620178,1650.0,1649.9,6.33257809]
["bitfinex","ETHUSD",1674288263246,17.620178,1650.0,1649.9,6.30257809]
["bitfinex","ETHUSD",1674288264358,17.620178,1650.0,1649.9,6.70257809]
["bitfinex","ETHUSD",1674288265344,17.620178,1650.0,1649.9,6.65956756]
["bitfinex","ETHUSD",1674288266505,18.175178,1650.0,1649.9,6.65956756]
["bitfinex","ETHUSD",1674288269298,18.175178,1650.0,1649.9,9.80753565]
["bitfinex","ETHUSD",1674288269906,18.730178,1650.0,1649.9,9.80753565]
["bitfinex","ETHUSD",1674288270180,18.730178,1650.0,1649.9,6.65956756]
["bitfinex","ETHUSD",1674288273219,19.285178,1650.0,1649.9,6.65956756]
["bitfinex","ETHUSD",1674288273911,19.285178,1650.0,1649.9,7.48737671]
["bitfinex","ETHUSD",1674288276619,19.840178,1650.0,1649.9,7.48737671]
["bitfinex","ETHUSD",1674288277127,19.840178,1650.0,1649.9,6.65956756]
["bitfinex","ETHUSD",1674288279382,17.63416021,1650.0,1649.9,6.65956756]
["bitfinex","ETHUSD",1674288280009,18.18916021,1650.0,1649.9,6.65956756]
["bitfinex","ETHUSD",1674288280639,18.18916021,1650.0,1649.9,6.67624045]
["bitfinex","ETHUSD",1674288284148,18.74416021,1650.0,1649.9,6.67624045]
["bitfinex","ETHUSD",1674288284365,18.74416021,1650.0,1649.9,6.65956756]
["bitfinex","ETHUSD",1674288286886,18.74416021,1650.0,1649.9,6.70498748]
["bitfinex","ETHUSD",1674288287148,18.74416021,1650.0,1649.9,6.65956756]
["bitfinex","ETHUSD",1674288287573,19.29916021,1650.0,1649.9,6.65956756]
["bitfinex","ETHUSD",1674288288669,19.29916021,1650.0,1649.9,6.06508124]
["bitfinex","ETHUSD",1674288291021,19.85416021,1650.0,1649.9,6.02976953]
["bitfinex","ETHUSD",1674288292688,19.83802069,1650.0,1649.9,6.02976953]
["bitfinex","ETHUSD",1674288294468,20.39302069,1650.0,1649.9,6.02976953]
["bitfinex","ETHUSD",1674288294674,20.39302069,1650.0,1649.9,7.56748987]
["bitfinex","ETHUSD",1674288295455,20.39302069,1650.0,1649.9,7.452065]
["bitfinex","ETHUSD",1674288295662,20.39302069,1650.0,1649.9,7.48325089]
["bitfinex","ETHUSD",1674288295874,20.39302069,1650.0,1649.9,7.452065]
["bitfinex","ETHUSD",1674288296220,20.39302069,1650.0,1649.9,6.62425585]
["bitfinex","ETHUSD",1674288296359,23.89302069,1650.0,1649.9,6.62425585]
["bitfinex","ETHUSD",1674288296984,23.89302069,1650.0,1649.9,6.02976953]
["bitfinex","ETHUSD",1674288298041,24.44802069,1650.0,1649.9,6.02976953]
["bitfinex","ETHUSD",1674288299455,22.00321863,1650.0,1649.9,6.02976953]
["bitfinex","ETHUSD",1674288300457,18.50321863,1650.0,1649.9,6.02976953]
["bitfinex","ETHUSD",1674288301034,18.50321863,1650.0,1649.9,6.91999341]
["bitfinex","ETHUSD",1674288301507,19.05821863,1650.0,1649.9,6.91999341]
["bitfinex","ETHUSD",1674288301926,19.05821863,1650.0,1649.9,6.85757868]
["bitfinex","ETHUSD",1674288304915,19.61321863,1650.0,1649.9,6.85757868]
["bitfinex","ETHUSD",1674288305668,19.61321863,1650.0,1649.9,6.89057605]
["bitfinex","ETHUSD",1674288306061,19.61321863,1650.0,1649.9,7.48506237]
["bitfinex","ETHUSD",1674288306424,19.50231863,1650.0,1649.9,7.48506237]
["bitfinex","ETHUSD",1674288306996,19.50231863,1650.0,1649.9,6.99884874]
["bitfinex","ETHUSD",1674288307354,19.50231863,1650.0,1649.9,7.48506237]
["bitfinex","ETHUSD",1674288308262,20.05731863,1650.0,1649.9,7.48506237]
["bitfinex","ETHUSD",1674288311827,20.61231863,1650.0,1649.9,7.48506237]
["bitfinex","ETHUSD",1674288312983,20.61231863,1650.0,1649.9,6.20969871]
["bitfinex","ETHUSD",1674288313194,20.61231863,1650.0,1649.9,6.69591234]
["bitfinex","ETHUSD",1674288313464,20.61231863,1650.0,1649.9,7.56464571]
["bitfinex","ETHUSD",1674288315319,21.16731863,1650.0,1649.9,7.56464571]
["bitfinex","ETHUSD",1674288315960,21.16731863,1650.0,1649.9,7.53164834]
["bitfinex","ETHUSD",1674288316300,21.16731863,1650.0,1649.9,7.54494787]
["bitfinex","ETHUSD",1674288316917,21.16731863,1650.0,1649.9,7.53164834]
["bitfinex","ETHUSD",1674288317466,21.16731863,1650.0,1649.9,7.54665682]
["bitfinex","ETHUSD",1674288317770,21.16731863,1650.0,1649.9,7.53164834]
["bitfinex","ETHUSD",1674288317926,21.16731863,1650.0,1649.9,7.54548441]
["bitfinex","ETHUSD",1674288318758,21.72231863,1650.0,1649.9,7.54548441]
["bitfinex","ETHUSD",1674288318970,21.72231863,1650.0,1649.9,7.53164834]
["bitfinex","ETHUSD",1674288319431,19.32808677,1650.0,1649.9,7.58811308]
["bitfinex","ETHUSD",1674288319824,19.32808677,1650.0,1649.9,7.53164834]
["bitfinex","ETHUSD",1674288320819,19.32808677,1650.0,1649.9,7.57797211]
["bitfinex","ETHUSD",1674288322175,19.88308677,1650.0,1649.9,7.57797211]
["bitfinex","ETHUSD",1674288322385,19.88308677,1650.0,1649.9,7.53164834]
["bitfinex","ETHUSD",1674288322596,19.88308677,1650.0,1649.9,7.54181668]
["bitfinex","ETHUSD",1674288322928,19.88308677,1650.0,1649.9,7.53164834]
["bitfinex","ETHUSD",1674288324439,19.88308677,1650.0,1649.9,6.93716202]
["bitfinex","ETHUSD",1674288325490,20.43808677,1650.0,1649.9,6.93716202]
["bitfinex","ETHUSD",1674288325701,20.43808677,1650.0,1649.9,6.10935287]
["bitfinex","ETHUSD",1674288329106,20.99308677,1650.0,1649.9,6.70383919]
["bitfinex","ETHUSD",1674288330006,20.99308677,1650.0,1649.9,7.53164834]
["bitfinex","ETHUSD",1674288331837,20.99308677,1650.0,1649.9,7.60634453]
["bitfinex","ETHUSD",1674288332044,20.99308677,1650.0,1649.9,7.01185821]
["bitfinex","ETHUSD",1674288332280,20.99308677,1650.0,1649.9,6.93716202]
["bitfinex","ETHUSD",1674288332480,21.54808677,1650.0,1649.9,6.93716202]
["bitfinex","ETHUSD",1674288332798,21.63458761,1650.0,1649.9,6.53275615]
["bitfinex","ETHUSD",1674288336282,22.18958761,1650.0,1649.9,6.53275615]
["bitfinex","ETHUSD",1674288336804,22.18958761,1650.0,1649.9,5.704947]
["bitfinex","ETHUSD",1674288338055,22.18958761,1650.0,1649.9,6.53275615]
["bitfinex","ETHUSD",1674288338262,22.18958761,1650.0,1649.9,7.17659457]
["bitfinex","ETHUSD",1674288338420,22.18958761,1650.0,1649.9,6.53275615]
["bitfinex","ETHUSD",1674288338632,22.18958761,1650.0,1649.9,6.55997734]
["bitfinex","ETHUSD",1674288339508,18.87258939,1650.0,1649.9,6.55997734]
["bitfinex","ETHUSD",1674288339898,18.87258939,1650.0,1649.9,6.53275615]
["bitfinex","ETHUSD",1674288340322,18.87258939,1650.0,1649.9,6.55883868]
["bitfinex","ETHUSD",1674288340735,18.87258939,1650.0,1649.9,5.704947]
["bitfinex","ETHUSD",1674288341386,18.87258939,1650.0,1649.9,5.78804395]
["bitfinex","ETHUSD",1674288342472,18.87258939,1650.0,1649.9,6.61104395]
["bitfinex","ETHUSD",1674288342997,19.42758939,1650.0,1649.9,6.61104395]
["bitfinex","ETHUSD",1674288344507,19.42758939,1650.0,1649.9,6.21104395]
["bitfinex","ETHUSD",1674288345568,19.42758939,1650.0,1649.9,6.25104395]
["bitfinex","ETHUSD",1674288346094,19.30839894,1650.0,1649.9,6.25104395]
["bitfinex","ETHUSD",1674288346324,19.30839894,1650.0,1649.9,6.167947]
["bitfinex","ETHUSD",1674288346539,19.86339894,1650.0,1649.9,6.18076432]
["bitfinex","ETHUSD",1674288348352,19.86339894,1650.0,1649.9,6.167947]
["bitfinex","ETHUSD",1674288350149,20.41839894,1650.0,1649.9,6.167947]
["bitfinex","ETHUSD",1674288351159,20.41839894,1650.0,1649.9,6.2196592]
["bitfinex","ETHUSD",1674288351490,20.41839894,1650.0,1649.9,6.1796592]
["bitfinex","ETHUSD",1674288351820,20.41839894,1650.0,1649.9,7.39746835]
["bitfinex","ETHUSD",1674288354518,20.97339894,1650.0,1649.9,7.39746835]
["bitfinex","ETHUSD",1674288357518,11.10119894,1650.0,1649.9,9.04895467]
["bitfinex","ETHUSD",1674288357690,13.16417975,1650.1,1649.9,12.71977044]
["bitfinex","ETHUSD",1674288358046,13.16417975,1650.1,1650.0,3.50973842]
["bitfinex","ETHUSD",1674288358256,13.16417975,1650.1,1650.0,3.89973842]
["bitfinex","ETHUSD",1674288358403,13.8558946,1650.2,1650.0,6.63024752]
["bitfinex","ETHUSD",1674288358613,9.56689461,1650.2,1650.1,1.646]
["bitfinex","ETHUSD",1674288358856,9.56689461,1650.2,1650.1,2.03273842]
["bitfinex","ETHUSD",1674288359095,9.56689461,1650.2,1650.1,3.98217174]
["bitfinex","ETHUSD",1674288359240,0.14849461,1650.2,1650.1,6.54717174]
["bitfinex","ETHUSD",1674288359449,0.08819515,1650.2,1650.1,6.54717174]
["bitfinex","ETHUSD",1674288360041,0.08819515,1650.2,1650.1,5.95268542]
["bitfinex","ETHUSD",1674288361341,0.64319515,1650.2,1650.1,5.95268542]
["bitfinex","ETHUSD",1674288361895,0.36579516,1650.2,1650.1,5.95268542]
["bitfinex","ETHUSD",1674288362851,0.08818711,1650.2,1650.1,5.95268542]
["bitfinex","ETHUSD",1674288363923,0.08818711,1650.2,1650.1,5.795947]
["bitfinex","ETHUSD",1674288364853,0.64318711,1650.2,1650.1,5.795947]
["bitfinex","ETHUSD",1674288365244,0.3655789,1650.2,1650.1,5.795947]
["bitfinex","ETHUSD",1674288366128,0.3655789,1650.2,1650.1,5.921405]
["bitfinex","ETHUSD",1674288366293,0.08797069,1650.2,1650.1,5.921405]
["bitfinex","ETHUSD",1674288367389,1.91576776,1650.2,1650.1,4.974947]
["bitfinex","ETHUSD",1674288367555,2.37026776,1650.2,1650.1,5.12502835]
["bitfinex","ETHUSD",1674288367766,2.37026776,1650.2,1650.1,8.12499548]
["bitfinex","ETHUSD",1674288368198,1.09747069,1650.2,1650.1,4.974947]
["bitfinex","ETHUSD",1674288368451,0.64297069,1650.2,1650.1,5.1249981]
["bitfinex","ETHUSD",1674288368625,0.64297069,1650.2,1650.1,4.974947]
["bitfinex","ETHUSD",1674288368838,0.64297069,1650.2,1650.1,1.974947]
["bitfinex","ETHUSD",1674288371549,1.19797069,1650.2,1650.1,1.974947]
["bitfinex","ETHUSD",1674288373022,1.19797069,1650.2,1650.1,2.03825692]
["bitfinex","ETHUSD",1674288373293,1.19797069,1650.2,1650.1,3.45674324]
["bitfinex","ETHUSD",1674288373438,1.19797069,1650.2,1650.1,6.45674324]
["bitfinex","ETHUSD",1674288374960,1.75297069,1650.2,1650.1,6.45674324]
["bitfinex","ETHUSD",1674288375809,1.75297069,1650.2,1650.1,5.63274324]
["bitfinex","ETHUSD",1674288375969,1.75297069,1650.2,1650.1,5.56943332]
["bitfinex","ETHUSD",1674288377393,2.27826776,1650.2,1650.1,8.12454217]
["bitfinex","ETHUSD",1674288378125,2.73276776,1650.2,1650.1,8.12454217]
["bitfinex","ETHUSD",1674288378272,3.28776776,1650.2,1650.1,8.12454217]
["bitfinex","ETHUSD",1674288378751,2.76247069,1650.2,1650.1,8.12454217]
["bitfinex","ETHUSD",1674288378903,2.76247069,1650.2,1650.1,4.974947]
["bitfinex","ETHUSD",1674288378904,2.30797069,1650.2,1650.1,4.974947]
["bitfinex","ETHUSD",1674288379698,2.07717363,1650.2,1650.1,4.974947]
["bitfinex","ETHUSD",1674288380063,2.07717363,1650.2,1650.1,1.974947]
["bitfinex","ETHUSD",1674288380269,2.07717363,1650.2,1650.1,4.974947]
["bitfinex","ETHUSD",1674288380505,2.07717363,1650.2,1650.1,1.974947]
["bitfinex","ETHUSD",1674288380931,2.07717363,1650.2,1650.1,5.12459029]
["bitfinex","ETHUSD",1674288381308,2.07717363,1650.2,1650.1,8.12459029]
["bitfinex","ETHUSD",1674288381875,2.63217363,1650.2,1650.1,8.71907661]
["bitfinex","ETHUSD",1674288383155,2.63217363,1650.2,1650.1,5.56943332]
["bitfinex","ETHUSD",1674288383366,2.63217363,1650.2,1650.1,8.7193147]
["bitfinex","ETHUSD",1674288383607,2.63217363,1650.2,1650.1,5.56943332]
["bitfinex","ETHUSD",1674288385318,3.18717363,1650.2,1650.1,5.56943332]
["bitfinex","ETHUSD",1674288387637,3.18717363,1650.2,1650.1,5.60086339]
["bitfinex","ETHUSD",1674288387959,3.18717363,1650.2,1650.1,5.56943332]
["bitfinex","ETHUSD",1674288389209,3.74217363,1650.2,1650.1,5.56943332]
["bitfinex","ETHUSD",1674288390475,3.74217363,1650.2,1650.1,5.17943332]
["bitfinex","ETHUSD",1674288391046,3.74217363,1650.2,1650.1,2.17943332]
["bitfinex","ETHUSD",1674288391465,3.74217363,1650.2,1650.1,2.22943332]
["bitfinex","ETHUSD",1674288392526,4.29717363,1650.2,1650.1,5.37947198]
["bitfinex","ETHUSD",1674288392727,4.29717363,1650.2,1650.1,8.40527674]
["bitfinex","ETHUSD",1674288392970,4.2339548,1650.2,1650.1,8.40527674]
["bitfinex","ETHUSD",1674288394457,5.00735028,1650.2,1650.1,8.40527674]
["bitfinex","ETHUSD",1674288394834,5.00735028,1650.2,1650.1,5.22943332]
["bitfinex","ETHUSD",1674288395127,5.00735028,1650.2,1650.1,4.99943332]
["bitfinex","ETHUSD",1674288395396,9.78285028,1650.2,1650.1,7.0300889]
["bitfinex","ETHUSD",1674288395569,6.28285028,1650.2,1650.1,4.404947]
["bitfinex","ETHUSD",1674288395719,6.28285028,1650.2,1650.1,7.02940699]
["bitfinex","ETHUSD",1674288395931,6.83785028,1650.2,1650.1,7.02940699]
["bitfinex","ETHUSD",1674288396841,6.83785028,1650.2,1650.1,7.25940699]
["bitfinex","ETHUSD",1674288396983,6.38335028,1650.2,1650.1,7.25940699]
["bitfinex","ETHUSD",1674288398912,5.56235028,1650.2,1650.1,7.25940699]
["bitfinex","ETHUSD",1674288399316,6.11735028,1650.2,1650.1,7.25940699]
["bitfinex","ETHUSD",1674288402660,6.67235028,1650.2,1650.1,7.25940699]
["bitfinex","ETHUSD",1674288404505,5.8989548,1650.2,1650.1,7.3066771]
["bitfinex","ETHUSD",1674288404657,5.8989548,1650.2,1650.1,7.25940699]
["bitfinex","ETHUSD",1674288405368,5.8989548,1650.2,1650.1,7.29253042]
["bitfinex","ETHUSD",1674288406170,6.4539548,1650.2,1650.1,7.29253042]
["bitfinex","ETHUSD",1674288407271,6.4539548,1650.2,1650.1,4.66807043]
["bitfinex","ETHUSD",1674288407420,6.4539548,1650.2,1650.1,4.634947]
["bitfinex","ETHUSD",1674288407895,6.4539548,1650.2,1650.1,7.78498566]
["bitfinex","ETHUSD",1674288409101,6.4539548,1650.2,1650.1,7.29877203]
["bitfinex","ETHUSD",1674288409316,6.4539548,1650.2,1650.1,8.37947198]
["bitfinex","ETHUSD",1674288409576,6.4539548,1650.2,1650.1,8.39456121]
["bitfinex","ETHUSD",1674288409895,7.0089548,1650.2,1650.1,8.39456121]
["bitfinex","ETHUSD",1674288413113,7.5639548,1650.2,1650.1,8.39456121]
["bitfinex","ETHUSD",1674288414287,7.56012599,1650.2,1650.1,8.39456121]
["bitfinex","ETHUSD",1674288416585,8.11512599,1650.2,1650.1,8.39456121]
["bitfinex","ETHUSD",1674288418049,8.11512599,1650.2,1650.1,5.19452255]
["bitfinex","ETHUSD",1674288418491,7.3036134,1650.2,1650.1,5.19452255]
["bitfinex","ETHUSD",1674288418679,7.3036134,1650.2,1650.1,6.40304535]
["bitfinex","ETHUSD",1674288418927,7.3036134,1650.2,1650.1,7.23004535]
["bitfinex","ETHUSD",1674288419888,7.8586134,1650.2,1650.1,7.23004535]
["bitfinex","ETHUSD",1674288420713,4.31300315,1650.2,1650.1,7.23004535]
["bitfinex","ETHUSD",1674288422731,3.31300315,1650.2,1650.1,7.23004535]
["bitfinex","ETHUSD",1674288423101,3.19228752,1650.2,1650.1,7.23004535]
["bitfinex","ETHUSD",1674288423311,3.74728752,1650.2,1650.1,7.23004535]
["bitfinex","ETHUSD",1674288425098,37.50284439,1650.4,1650.2,3.5]
["bitfinex","ETHUSD",1674288425334,37.50284439,1650.4,1650.3,3.23]
["bitfinex","ETHUSD",1674288425616,37.50284439,1650.4,1650.3,4.584947]
["bitfinex","ETHUSD",1674288426167,37.50284439,1650.4,1650.3,7.69105638]
["bitfinex","ETHUSD",1674288426472,37.50284439,1650.4,1650.3,6.39829334]
["bitfinex","ETHUSD",1674288426677,38.05784439,1650.4,1650.3,3.77621363]
["bitfinex","ETHUSD",1674288427247,38.05784439,1650.4,1650.3,6.39827284]
["bitfinex","ETHUSD",1674288427460,38.05784439,1650.4,1650.3,3.77621363]
["bitfinex","ETHUSD",1674288427625,38.05784439,1650.4,1650.3,8.64085253]
["bitfinex","ETHUSD",1674288427992,38.05784439,1650.4,1650.3,7.81385253]
["bitfinex","ETHUSD",1674288428144,38.05784439,1650.4,1650.3,7.81152369]
["bitfinex","ETHUSD",1674288430037,38.61284439,1650.4,1650.3,4.66520374]
["bitfinex","ETHUSD",1674288430831,38.61284439,1650.4,1650.3,7.81152369]
["bitfinex","ETHUSD",1674288431927,38.61284439,1650.4,1650.3,4.66520374]
["bitfinex","ETHUSD",1674288433925,39.16784439,1650.4,1650.3,4.66520374]
["bitfinex","ETHUSD",1674288434935,39.16784439,1650.4,1650.3,7.28568858]
["bitfinex","ETHUSD",1674288436712,42.37384185,1650.4,1650.3,4.43520374]
["bitfinex","ETHUSD",1674288436968,43.85629578,1650.4,1650.3,4.43520374]
["bitfinex","ETHUSD",1674288437299,44.41129578,1650.4,1650.3,4.43520374]
["bitfinex","ETHUSD",1674288438030,44.41129578,1650.4,1650.3,6.88372758]
["bitfinex","ETHUSD",1674288440158,44.20434185,1650.4,1650.3,6.88372758]
["bitfinex","ETHUSD",1674288440499,44.20434185,1650.4,1650.3,4.66520374]
["bitfinex","ETHUSD",1674288440659,44.80681239,1650.4,1650.3,4.66520374]
["bitfinex","ETHUSD",1674288440862,44.75934185,1650.4,1650.3,4.66520374]
["bitfinex","ETHUSD",1674288441068,44.81982641,1650.4,1650.3,4.66520374]
["bitfinex","ETHUSD",1674288441656,44.75934185,1650.4,1650.3,4.66520374]
["bitfinex","ETHUSD",1674288442018,44.30484185,1650.4,1650.3,4.66520374]
["bitfinex","ETHUSD",1674288442547,44.30484185,1650.4,1650.3,6.88397696]
["bitfinex","ETHUSD",1674288442761,44.30484185,1650.4,1650.3,4.66520374]
["bitfinex","ETHUSD",1674288443378,41.09884439,1650.4,1650.3,7.28568858]
["bitfinex","ETHUSD",1674288444082,41.65384439,1650.4,1650.3,7.28568858]
["bitfinex","ETHUSD",1674288445857,40.83284439,1650.4,1650.3,3.77388479]
["bitfinex","ETHUSD",1674288446072,41.65984439,1650.4,1650.3,3.77388479]
["bitfinex","ETHUSD",1674288447200,41.65984439,1650.4,1650.3,3.28767116]
["bitfinex","ETHUSD",1674288447397,42.21484439,1650.4,1650.3,3.77388479]
["bitfinex","ETHUSD",1674288447634,42.21484439,1650.4,1650.3,6.39436963]
["bitfinex","ETHUSD",1674288447801,42.66934439,1650.4,1650.3,7.32563933]
["bitfinex","ETHUSD",1674288448011,42.21484439,1650.4,1650.3,7.32563933]
["bitfinex","ETHUSD",1674288448307,42.21092401,1650.4,1650.3,7.32563933]
["bitfinex","ETHUSD",1674288450679,41.38392401,1650.4,1650.3,7.32563933]
["bitfinex","ETHUSD",1674288450869,41.93892401,1650.4,1650.3,7.32563933]
["bitfinex","ETHUSD",1674288451956,41.93892401,1650.4,1650.3,7.26563933]
["bitfinex","ETHUSD",1674288452120,47.02928322,1650.4,1650.3,7.26563933]
["bitfinex","ETHUSD",1674288452327,46.95282266,1650.4,1650.3,7.26563933]
["bitfinex","ETHUSD",1674288452527,46.98981838,1650.4,1650.3,7.26563933]
["bitfinex","ETHUSD",1674288452996,46.95282266,1650.4,1650.3,7.63563933]
["bitfinex","ETHUSD",1674288453606,41.93892401,1650.4,1650.3,7.63563933]
["bitfinex","ETHUSD",1674288454279,41.93892401,1650.4,1650.3,6.70436963]
["bitfinex","ETHUSD",1674288454592,42.49392401,1650.4,1650.3,7.63809708]
["bitfinex","ETHUSD",1674288454749,42.49065929,1650.4,1650.3,4.08388479]
["bitfinex","ETHUSD",1674288455159,42.49065929,1650.4,1650.3,3.59767116]
["bitfinex","ETHUSD",1674288455414,42.49065929,1650.4,1650.3,4.08388479]
["bitfinex","ETHUSD",1674288456403,42.49065929,1650.4,1650.3,5.01515449]
["bitfinex","ETHUSD",1674288456764,42.49065929,1650.4,1650.3,7.63834981]
["bitfinex","ETHUSD",1674288457865,43.04565929,1650.4,1650.3,7.63834981]
["bitfinex","ETHUSD",1674288458034,48.18633147,1650.4,1650.3,7.63834981]
["bitfinex","ETHUSD",1674288461182,49.16733147,1650.4,1650.3,7.63834981]
["bitfinex","ETHUSD",1674288461415,44.58165929,1650.4,1650.3,6.70708011]
["bitfinex","ETHUSD",1674288461805,43.60065929,1650.4,1650.3,6.71426521]
["bitfinex","ETHUSD",1674288462221,43.60065929,1650.4,1650.3,6.70708011]
["bitfinex","ETHUSD",1674288462436,43.60065929,1650.4,1650.3,6.71426521]
["bitfinex","ETHUSD",1674288463068,43.60065929,1650.4,1650.3,6.70708011]
["bitfinex","ETHUSD",1674288463279,43.60065929,1650.4,1650.3,6.71426521]
["bitfinex","ETHUSD",1674288463709,43.60065929,1650.4,1650.3,6.70708011]
["bitfinex","ETHUSD",1674288463919,43.60065929,1650.4,1650.3,7.64553491]
["bitfinex","ETHUSD",1674288464550,43.60065929,1650.4,1650.3,7.63834981]
["bitfinex","ETHUSD",1674288464759,49.20759147,1650.4,1650.3,7.63834981]
["bitfinex","ETHUSD",1674288465390,49.20759147,1650.4,1650.3,7.26834981]
["bitfinex","ETHUSD",1674288465598,44.15565929,1650.4,1650.3,7.27553491]
["bitfinex","ETHUSD",1674288465850,44.15565929,1650.4,1650.3,7.34553491]
["bitfinex","ETHUSD",1674288467812,44.15565929,1650.4,1650.3,7.33834981]
["bitfinex","ETHUSD",1674288468393,44.71065929,1650.4,1650.3,7.33834981]
["bitfinex","ETHUSD",1674288471089,44.51065929,1650.4,1650.3,7.33834981]
["bitfinex","ETHUSD",1674288471916,45.06565929,1650.4,1650.3,7.33834981]
["bitfinex","ETHUSD",1674288473339,50.26409147,1650.4,1650.3,7.33834981]
["bitfinex","ETHUSD",1674288475704,50.81909147,1650.4,1650.3,7.33834981]
["bitfinex","ETHUSD",1674288479073,51.37409147,1650.4,1650.3,7.33834981]
["bitfinex","ETHUSD",1674288479281,46.17565929,1650.4,1650.3,7.30572754]
["bitfinex","ETHUSD",1674288479492,46.17565929,1650.4,1650.3,7.46246596]
["bitfinex","ETHUSD",1674288481060,45.97565929,1650.4,1650.3,7.46246596]
["bitfinex","ETHUSD",1674288481861,45.97565929,1650.4,1650.3,4.83927064]
["bitfinex","ETHUSD",1674288482007,45.97565929,1650.4,1650.3,4.68253222]
["bitfinex","ETHUSD",1674288482380,45.97565929,1650.4,1650.3,7.30885538]
["bitfinex","ETHUSD",1674288482697,46.53065929,1650.4,1650.3,7.23885538]
["bitfinex","ETHUSD",1674288482853,46.53065929,1650.4,1650.3,7.23886129]
["bitfinex","ETHUSD",1674288483377,46.53065929,1650.4,1650.3,4.61253222]
["bitfinex","ETHUSD",1674288483948,46.53065929,1650.4,1650.3,4.97253222]
["bitfinex","ETHUSD",1674288484688,46.53065929,1650.4,1650.3,8.11885217]
["bitfinex","ETHUSD",1674288486037,47.08565929,1650.4,1650.3,8.11885217]
["bitfinex","ETHUSD",1674288487466,47.08565929,1650.4,1650.3,8.15747549]
["bitfinex","ETHUSD",1674288487677,47.08565929,1650.4,1650.3,8.11885217]
["bitfinex","ETHUSD",1674288489053,47.08565929,1650.4,1650.3,5.72400746]
["bitfinex","ETHUSD",1674288489478,47.64065929,1650.4,1650.3,5.56726904]
["bitfinex","ETHUSD",1674288489798,47.59065929,1650.4,1650.3,5.72400746]
["bitfinex","ETHUSD",1674288491275,47.39065929,1650.4,1650.3,5.72400746]
["bitfinex","ETHUSD",1674288492886,47.94565929,1650.4,1650.3,8.87341996]
["bitfinex","ETHUSD",1674288494003,47.94565929,1650.4,1650.3,8.87303799]
["bitfinex","ETHUSD",1674288494340,47.84565929,1650.4,1650.3,8.87303799]
["bitfinex","ETHUSD",1674288494736,47.84565929,1650.4,1650.3,5.72400746]
["bitfinex","ETHUSD",1674288495613,47.84565929,1650.4,1650.3,8.27829499]
["bitfinex","ETHUSD",1674288496406,44.19646533,1650.4,1650.3,5.95753222]
["bitfinex","ETHUSD",1674288496658,44.19646533,1650.4,1650.3,7.45512517]
["bitfinex","ETHUSD",1674288497304,44.19646533,1650.4,1650.3,7.42470723]
["bitfinex","ETHUSD",1674288498034,44.19646533,1650.4,1650.3,6.5218511]
["bitfinex","ETHUSD",1674288498187,44.19646533,1650.4,1650.3,5.5368511]
["bitfinex","ETHUSD",1674288499505,44.19646533,1650.4,1650.3,8.6853103]
["bitfinex","ETHUSD",1674288499721,44.75146533,1650.4,1650.3,8.6853103]
["bitfinex","ETHUSD",1674288501070,42.31816534,1650.4,1650.3,8.70111693]
["bitfinex","ETHUSD",1674288501503,42.31816534,1650.4,1650.3,8.6853103]
["bitfinex","ETHUSD",1674288503412,42.87316534,1650.4,1650.3,8.6853103]
["bitfinex","ETHUSD",1674288503599,42.87316534,1650.4,1650.3,7.41970723]
["bitfinex","ETHUSD",1674288504194,42.87316534,1650.4,1650.3,7.57644565]
["bitfinex","ETHUSD",1674288506764,43.42816534,1650.4,1650.3,7.41970723]
["bitfinex","ETHUSD",1674288506939,43.22816534,1650.4,1650.3,7.42770723]
["bitfinex","ETHUSD",1674288507300,43.22816534,1650.4,1650.3,5.93011428]
["bitfinex","ETHUSD",1674288507470,43.22816534,1650.4,1650.3,4.94211428]
["bitfinex","ETHUSD",1674288507680,43.22816534,1650.4,1650.3,8.08941782]
["bitfinex","ETHUSD",1674288508002,43.22816534,1650.4,1650.3,8.13705725]
["bitfinex","ETHUSD",1674288508205,43.22816534,1650.4,1650.3,4.94211428]
["bitfinex","ETHUSD",1674288508629,43.22816534,1650.4,1650.3,8.11706263]
["bitfinex","ETHUSD",1674288508814,43.22816534,1650.4,1650.3,8.08920189]
["bitfinex","ETHUSD",1674288509024,42.96556535,1650.4,1650.3,8.10827265]
["bitfinex","ETHUSD",1674288509297,42.96556535,1650.4,1650.3,7.68509923]
["bitfinex","ETHUSD",1674288509487,42.96556535,1650.4,1650.3,8.08920189]
["bitfinex","ETHUSD",1674288509658,42.96556535,1650.4,1650.3,8.12463366]
["bitfinex","ETHUSD",1674288510189,43.52056535,1650.4,1650.3,8.08920189]
["bitfinex","ETHUSD",1674288510778,43.52056535,1650.4,1650.3,8.10933233]
["bitfinex","ETHUSD",1674288511232,43.52056535,1650.4,1650.3,8.08920189]
["bitfinex","ETHUSD",1674288511443,43.52056535,1650.4,1650.3,7.72920189]
["bitfinex","ETHUSD",1674288512340,43.52056535,1650.4,1650.3,5.58211428]
["bitfinex","ETHUSD",1674288513559,44.07556535,1650.4,1650.3,5.58211428]
["bitfinex","ETHUSD",1674288514078,44.07556535,1650.4,1650.3,8.72920189]
["bitfinex","ETHUSD",1674288514695,44.07556535,1650.4,1650.3,8.73900655]
["bitfinex","ETHUSD",1674288516938,44.63056535,1650.4,1650.3,8.73900655]
["bitfinex","ETHUSD",1674288517374,40.42650184,1650.4,1650.3,8.73900655]
["bitfinex","ETHUSD",1674288518814,40.42650184,1650.4,1650.3,8.72920189]
["bitfinex","ETHUSD",1674288520331,40.98150184,1650.4,1650.3,8.72920189]
["bitfinex","ETHUSD",1674288523124,40.98150184,1650.4,1650.3,5.58211428]
["bitfinex","ETHUSD",1674288523761,41.53650184,1650.4,1650.3,8.72920189]
["bitfinex","ETHUSD",1674288524811,41.53650184,1650.4,1650.3,5.58211428]
["bitfinex","ETHUSD",1674288525331,41.53650184,1650.4,1650.3,5.55381032]
["bitfinex","ETHUSD",1674288525855,41.53650184,1650.4,1650.3,8.70089793]
["bitfinex","ETHUSD",1674288526963,35.48420089,1650.4,1650.3,8.71511174]
["bitfinex","ETHUSD",1674288527174,40.27948723,1650.4,1650.3,8.47089793]
["bitfinex","ETHUSD",1674288527388,36.49370089,1650.4,1650.3,7.47089793]
["bitfinex","ETHUSD",1674288528436,36.49370089,1650.4,1650.3,7.70089793]
["bitfinex","ETHUSD",1674288528751,36.49370089,1650.4,1650.3,8.09089793]
["bitfinex","ETHUSD",1674288529069,36.03920089,1650.4,1650.3,8.09089793]
["bitfinex","ETHUSD",1674288529848,36.03920089,1650.4,1650.3,4.94381032]
["bitfinex","ETHUSD",1674288530725,36.59420089,1650.4,1650.3,4.94381032]
["bitfinex","ETHUSD",1674288532275,36.59420089,1650.4,1650.3,5.53854714]
["bitfinex","ETHUSD",1674288532388,36.59420089,1650.4,1650.3,8.68887633]
["bitfinex","ETHUSD",1674288533914,36.59420089,1650.4,1650.3,8.09413951]
["bitfinex","ETHUSD",1674288534123,37.14920089,1650.4,1650.3,8.09413951]
["bitfinex","ETHUSD",1674288535418,37.14920089,1650.4,1650.3,8.06773553]
["bitfinex","ETHUSD",1674288536699,37.17562272,1650.4,1650.3,8.06773553]
["bitfinex","ETHUSD",1674288536908,37.14920089,1650.4,1650.3,8.06773553]
["bitfinex","ETHUSD",1674288537706,37.17470863,1650.4,1650.3,8.06773553]
["bitfinex","ETHUSD",1674288537860,37.72970863,1650.4,1650.3,8.06773553]
["bitfinex","ETHUSD",1674288538069,38.59034301,1650.4,1650.3,7.83773553]
["bitfinex","ETHUSD",1674288538442,38.79729694,1650.4,1650.3,0.75846548]
["bitfinex","ETHUSD",1674288538753,38.79729694,1650.4,1650.3,3.38384249]
["bitfinex","ETHUSD",1674288538905,38.79729694,1650.4,1650.3,0.75846548]
["bitfinex","ETHUSD",1674288539117,43.73979694,1650.4,1650.3,3.3839131]
["bitfinex","ETHUSD",1674288539367,43.73979694,1650.4,1650.3,3.01544762]
["bitfinex","ETHUSD",1674288539533,43.73979694,1650.4,1650.3,0.62]
["bitfinex","ETHUSD",1674288540011,43.73979694,1650.4,1650.3,2.84168354]
["bitfinex","ETHUSD",1674288540539,40.23979694,1650.4,1650.3,2.84168354]
["bitfinex","ETHUSD",1674288540907,40.23979694,1650.4,1650.3,0.59846548]
["bitfinex","ETHUSD",1674288541797,40.79479694,1650.4,1650.3,0.59846548]
["bitfinex","ETHUSD",1674288542015,40.79479694,1650.4,1650.3,3.59846548]
["bitfinex","ETHUSD",1674288542690,40.79479694,1650.4,1650.3,6.2239131]
["bitfinex","ETHUSD",1674288542691,39.80679694,1650.4,1650.3,6.2239131]
["bitfinex","ETHUSD",1674288542894,39.35229694,1650.4,1650.3,6.2239131]
["bitfinex","ETHUSD",1674288543099,39.80679694,1650.4,1650.3,7.1939131]
["bitfinex","ETHUSD",1674288544341,39.80679694,1650.4,1650.3,4.56846548]
["bitfinex","ETHUSD",1674288545024,40.36179694,1650.4,1650.3,4.56846548]
["bitfinex","ETHUSD",1674288545262,40.29219694,1650.4,1650.3,4.2]
["bitfinex","ETHUSD",1674288545481,40.29219694,1650.4,1650.3,4.56846548]
["bitfinex","ETHUSD",1674288545650,40.29219694,1650.4,1650.3,8.1251828]
["bitfinex","ETHUSD",1674288545861,40.08524301,1650.4,1650.3,8.1251828]
["bitfinex","ETHUSD",1674288546093,40.08524301,1650.4,1650.3,5.49973518]
["bitfinex","ETHUSD",1674288546317,39.19910089,1650.4,1650.3,8.1251828]
["bitfinex","ETHUSD",1674288548186,39.09910089,1650.4,1650.3,8.1251828]
["bitfinex","ETHUSD",1674288548456,39.65410089,1650.4,1650.3,8.1251828]
["bitfinex","ETHUSD",1674288549025,39.65410089,1650.4,1650.3,5.49973518]
["bitfinex","ETHUSD",1674288549237,39.65410089,1650.4,1650.3,8.12280061]
["bitfinex","ETHUSD",1674288549500,39.65410089,1650.4,1650.3,5.49973518]
["bitfinex","ETHUSD",1674288549882,39.19960089,1650.4,1650.3,5.49973518]
["bitfinex","ETHUSD",1674288550332,39.19960089,1650.4,1650.3,8.65006437]
["bitfinex","ETHUSD",1674288552216,39.75460089,1650.4,1650.3,8.65006437]
["bitfinex","ETHUSD",1674288553390,39.75460089,1650.4,1650.3,9.63606437]
["bitfinex","ETHUSD",1674288554333,38.85460089,1650.4,1650.3,9.63606437]
["bitfinex","ETHUSD",1674288555645,39.40960089,1650.4,1650.3,9.63606437]
["bitfinex","ETHUSD",1674288556335,39.40960089,1650.4,1650.3,8.65006437]
["bitfinex","ETHUSD",1674288558921,39.96460089,1650.4,1650.3,8.65006437]
["bitfinex","ETHUSD",1674288559186,39.96460089,1650.4,1650.3,9.24480119]
["bitfinex","ETHUSD",1674288559888,35.96814081,1650.4,1650.3,6.094472]
["bitfinex","ETHUSD",1674288561759,35.96814081,1650.4,1650.3,9.24232145]
["bitfinex","ETHUSD",1674288562542,36.52314081,1650.4,1650.3,9.24232145]
["bitfinex","ETHUSD",1674288562993,36.52314081,1650.4,1650.3,6.094472]
["bitfinex","ETHUSD",1674288564720,36.52314081,1650.4,1650.3,7.98532813]
["bitfinex","ETHUSD",1674288565342,36.52314081,1650.4,1650.3,8.00644896]
["bitfinex","ETHUSD",1674288566028,37.07814081,1650.4,1650.3,8.00644896]
["bitfinex","ETHUSD",1674288566665,37.07814081,1650.4,1650.3,7.03644896]
["bitfinex","ETHUSD",1674288567548,37.07814081,1650.4,1650.3,7.45644896]
["bitfinex","ETHUSD",1674288567763,36.80114082,1650.4,1650.3,7.45644896]
["bitfinex","ETHUSD",1674288567989,36.70114082,1650.4,1650.3,7.45644896]
["bitfinex","ETHUSD",1674288569346,37.25614082,1650.4,1650.3,7.45644896]
["bitfinex","ETHUSD",1674288572663,37.81114082,1650.4,1650.3,7.45644896]
["bitfinex","ETHUSD",1674288572872,37.81114082,1650.4,1650.3,8.43844896]
["bitfinex","ETHUSD",1674288573263,37.41114082,1650.4,1650.3,8.43844896]
["bitfinex","ETHUSD",1674288576303,37.96614082,1650.4,1650.3,8.43844896]
["bitfinex","ETHUSD",1674288578686,37.96614082,1650.4,1650.3,7.84371214]
["bitfinex","ETHUSD",1674288578894,38.07406065,1650.4,1650.3,7.84371214]
["bitfinex","ETHUSD",1674288579065,37.96614082,1650.4,1650.3,7.84371214]
["bitfinex","ETHUSD",1674288579279,38.04197443,1650.4,1650.3,7.84371214]
["bitfinex","ETHUSD",1674288579496,37.96614082,1650.4,1650.3,7.84371214]
["bitfinex","ETHUSD",1674288579684,38.54625807,1650.4,1650.3,7.84371214]
["bitfinex","ETHUSD",1674288580046,34.31751929,1650.4,1650.3,7.84371214]
["bitfinex","ETHUSD",1674288580433,34.31751929,1650.4,1650.3,6.85571214]
["bitfinex","ETHUSD",1674288580623,34.3649463,1650.4,1650.3,6.85571214]
["bitfinex","ETHUSD",1674288581061,34.31751929,1650.4,1650.3,6.85571214]
["bitfinex","ETHUSD",1674288581401,34.36572108,1650.4,1650.3,6.85571214]
["bitfinex","ETHUSD",1674288582152,34.36572108,1650.4,1650.3,5.95285601]
["bitfinex","ETHUSD",1674288582989,34.36572108,1650.4,1650.3,4.97085601]
["bitfinex","ETHUSD",1674288583197,34.92072108,1650.4,1650.3,4.97085601]
["bitfinex","ETHUSD",1674288583685,34.87251929,1650.4,1650.3,4.97085601]
["bitfinex","ETHUSD",1674288584705,34.98828593,1650.4,1650.3,4.97085601]
["bitfinex","ETHUSD",1674288584871,34.87251929,1650.4,1650.3,4.97085601]
["bitfinex","ETHUSD",1674288585224,34.9022415,1650.4,1650.3,4.97085601]
["bitfinex","ETHUSD",1674288585852,34.87251929,1650.4,1650.3,4.97085601]
["bitfinex","ETHUSD",1674288586216,34.90102694,1650.4,1650.3,4.97085601]
["bitfinex","ETHUSD",1674288586487,34.87251929,1650.4,1650.3,4.97085601]
["bitfinex","ETHUSD",1674288586692,35.42751929,1650.4,1650.3,4.97085601]
["bitfinex","ETHUSD",1674288586867,35.48298289,1650.4,1650.3,5.53885601]
["bitfinex","ETHUSD",1674288587090,35.42751929,1650.4,1650.3,5.53885601]
["bitfinex","ETHUSD",1674288587331,35.47796737,1650.4,1650.3,5.53885601]
["bitfinex","ETHUSD",1674288587480,35.42751929,1650.4,1650.3,5.53885601]
["bitfinex","ETHUSD",1674288587921,35.42751929,1650.4,1650.3,6.47885601]
["bitfinex","ETHUSD",1674288588484,3.70695393,1650.3,1650.1,5.35698045]
["bitfinex","ETHUSD",1674288588671,4.16145393,1650.3,1650.1,5.35698045]
["bitfinex","ETHUSD",1674288590111,4.71645393,1650.3,1650.2,3.0]
["bitfinex","ETHUSD",1674288590683,3.5,1650.2,1650.1,5.74656676]
["bitfinex","ETHUSD",1674288590992,3.70695393,1650.2,1650.1,5.74656676]
["bitfinex","ETHUSD",1674288591211,3.70695393,1650.2,1650.1,5.97656676]
["bitfinex","ETHUSD",1674288592266,3.70695393,1650.2,1650.1,8.97656676]
["bitfinex","ETHUSD",1674288593357,3.70695393,1650.2,1650.1,9.91765378]
["bitfinex","ETHUSD",1674288593572,0.76195393,1650.2,1650.1,7.4985402]
["bitfinex","ETHUSD",1674288593787,0.555,1650.2,1650.1,7.4985402]
["bitfinex","ETHUSD",1674288597107,0.27800001,1650.2,1650.1,7.4985402]
["bitfinex","ETHUSD",1674288597249,0.83300001,1650.2,1650.1,7.4985402]
["bitfinex","ETHUSD",1674288598424,0.71100876,1650.2,1650.1,7.4985402]
["bitfinex","ETHUSD",1674288598985,0.59340876,1650.2,1650.1,7.4985402]
["bitfinex","ETHUSD",1674288599890,33.32738525,1650.4,1650.1,7.4985402]
["bitfinex","ETHUSD",1674288600103,35.1312535,1650.4,1650.2,6.14664152]
["bitfinex","ETHUSD",1674288600662,35.6862535,1650.4,1650.3,2.62236717]
["bitfinex","ETHUSD",1674288600903,35.6862535,1650.4,1650.3,5.62236717]
["bitfinex","ETHUSD",1674288601459,35.6862535,1650.4,1650.3,5.85236717]
["bitfinex","ETHUSD",1674288602504,35.6862535,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674288602769,35.6862535,1650.4,1650.3,5.62236717]
["bitfinex","ETHUSD",1674288602943,35.6862535,1650.4,1650.3,5.98500045]
["bitfinex","ETHUSD",1674288603342,35.6862535,1650.4,1650.3,5.62236717]
["bitfinex","ETHUSD",1674288603558,35.6862535,1650.4,1650.3,5.98500045]
["bitfinex","ETHUSD",1674288603766,35.6862535,1650.4,1650.3,6.21500045]
["bitfinex","ETHUSD",1674288604079,36.2412535,1650.4,1650.3,6.21500045]
["bitfinex","ETHUSD",1674288604766,36.2412535,1650.4,1650.3,2.98500045]
["bitfinex","ETHUSD",1674288604973,36.30192644,1650.4,1650.3,2.21992293]
["bitfinex","ETHUSD",1674288605185,37.2222535,1650.4,1650.3,2.21992293]
["bitfinex","ETHUSD",1674288605977,37.2632264,1650.4,1650.3,2.21992293]
["bitfinex","ETHUSD",1674288606223,36.2822264,1650.4,1650.3,2.21992293]
["bitfinex","ETHUSD",1674288606431,36.2822264,1650.4,1650.3,2.58255621]
["bitfinex","ETHUSD",1674288606650,36.2412535,1650.4,1650.3,2.58255621]
["bitfinex","ETHUSD",1674288606811,36.2412535,1650.4,1650.3,5.58255621]
["bitfinex","ETHUSD",1674288607269,36.07167625,1650.4,1650.3,5.58255621]
["bitfinex","ETHUSD",1674288607443,36.5962535,1650.4,1650.3,5.26479068]
["bitfinex","ETHUSD",1674288607595,36.5962535,1650.4,1650.3,3.36263328]
["bitfinex","ETHUSD",1674288607596,36.62195025,1650.4,1650.3,3.36263328]
["bitfinex","ETHUSD",1674288607804,36.5962535,1650.4,1650.3,3.36263328]
["bitfinex","ETHUSD",1674288608014,36.65005075,1650.4,1650.3,5.58255621]
["bitfinex","ETHUSD",1674288608576,36.5962535,1650.4,1650.3,5.58255621]
["bitfinex","ETHUSD",1674288609273,36.5962535,1650.4,1650.3,5.81255621]
["bitfinex","ETHUSD",1674288609740,34.79238525,1650.4,1650.3,5.81255621]
["bitfinex","ETHUSD",1674288609961,34.33788525,1650.4,1650.3,6.21500045]
["bitfinex","ETHUSD",1674288610172,34.33788525,1650.4,1650.3,3.59263328]
["bitfinex","ETHUSD",1674288610487,34.33788525,1650.4,1650.3,4.31834831]
["bitfinex","ETHUSD",1674288610696,34.33788525,1650.4,1650.3,5.30634831]
["bitfinex","ETHUSD",1674288610927,34.89288525,1650.4,1650.3,5.30634831]
["bitfinex","ETHUSD",1674288611377,34.89288525,1650.4,1650.3,6.29134831]
["bitfinex","ETHUSD",1674288611585,34.89288525,1650.4,1650.3,7.55895837]
["bitfinex","ETHUSD",1674288611586,29.71918525,1650.4,1650.3,7.55895837]
["bitfinex","ETHUSD",1674288611848,29.71918525,1650.4,1650.3,6.94901729]
["bitfinex","ETHUSD",1674288611849,17.35918525,1650.4,1650.3,6.94901729]
["bitfinex","ETHUSD",1674288612176,4.99918525,1650.4,1650.3,7.71569679]
["bitfinex","ETHUSD",1674288612327,0.04777196,1650.9,1650.4,3.5]
["bitfinex","ETHUSD",1674288612534,0.04777196,1650.9,1650.8,3.14171924]
["bitfinex","ETHUSD",1674288612911,0.39145699,1651.1,1650.8,2.84824042]
["bitfinex","ETHUSD",1674288613073,0.39145699,1651.1,1651.0,2.21640966]
["bitfinex","ETHUSD",1674288613284,0.39145699,1651.1,1651.0,2.60314808]
["bitfinex","ETHUSD",1674288613640,1.87445699,1651.1,1651.0,3.23]
["bitfinex","ETHUSD",1674288613791,1.87445699,1651.1,1651.0,5.80904294]
["bitfinex","ETHUSD",1674288613998,0.57890269,1651.1,1651.0,5.80904294]
["bitfinex","ETHUSD",1674288614209,0.39145699,1651.1,1651.0,3.59263328]
["bitfinex","ETHUSD",1674288614494,2.42945699,1651.1,1651.0,5.49184981]
["bitfinex","ETHUSD",1674288615049,2.42945699,1651.1,1651.0,5.26184981]
["bitfinex","ETHUSD",1674288615533,2.42945699,1651.1,1651.0,2.26184981]
["bitfinex","ETHUSD",1674288615534,2.88375699,1651.1,1651.0,2.26184981]
["bitfinex","ETHUSD",1674288615700,2.88375699,1651.1,1651.0,0.36263328]
["bitfinex","ETHUSD",1674288616099,3.5,1651.0,1650.8,2.21640966]
["bitfinex","ETHUSD",1674288616316,0.988,1650.9,1650.7,0.121]
["bitfinex","ETHUSD",1674288616518,1.68995393,1650.8,1650.7,0.121]
["bitfinex","ETHUSD",1674288616835,2.67095393,1650.8,1650.7,0.121]
["bitfinex","ETHUSD",1674288617111,3.12535393,1650.8,1650.7,0.121]
["bitfinex","ETHUSD",1674288617274,3.53668932,1650.8,1650.7,0.121]
["bitfinex","ETHUSD",1674288617677,4.09168932,1650.8,1650.7,0.121]
["bitfinex","ETHUSD",1674288619104,3.5,1650.7,1650.5,2.21563969]
["bitfinex","ETHUSD",1674288619257,5.14935393,1650.7,1650.4,5.21563969]
["bitfinex","ETHUSD",1674288619712,0.988,1650.6,1650.4,5.21563969]
["bitfinex","ETHUSD",1674288620052,1.50293539,1650.6,1650.4,5.21563969]
["bitfinex","ETHUSD",1674288620432,1.9374,1650.5,1650.4,5.21563969]
["bitfinex","ETHUSD",1674288620622,1.483,1650.5,1650.4,5.21563969]
["bitfinex","ETHUSD",1674288620838,2.461,1650.5,1650.3,2.84771795]
["bitfinex","ETHUSD",1674288621041,3.016,1650.5,1650.3,2.84771795]
["bitfinex","ETHUSD",1674288621314,1.7846,1650.4,1650.3,2.84771795]
["bitfinex","ETHUSD",1674288621794,5.2846,1650.4,1650.3,2.84771795]
["bitfinex","ETHUSD",1674288622766,5.2846,1650.4,1650.3,0.63207826]
["bitfinex","ETHUSD",1674288623357,6.2726,1650.4,1650.3,2.53179558]
["bitfinex","ETHUSD",1674288623732,6.2726,1650.4,1650.3,0.63207826]
["bitfinex","ETHUSD",1674288623733,6.7271,1650.4,1650.3,0.63207826]
["bitfinex","ETHUSD",1674288623915,6.7271,1650.4,1650.2,1.89971732]
["bitfinex","ETHUSD",1674288624131,3.59121,1650.3,1650.2,1.89971732]
["bitfinex","ETHUSD",1674288624528,4.14621,1650.3,1650.2,1.89971732]
["bitfinex","ETHUSD",1674288624728,4.14621,1650.3,1650.2,4.89971732]
["bitfinex","ETHUSD",1674288624939,5.13421,1650.3,1650.1,2.53198857]
["bitfinex","ETHUSD",1674288625146,2.471,1650.2,1650.1,2.53198857]
["bitfinex","ETHUSD",1674288625362,3.133421,1650.2,1650.1,2.53198857]
["bitfinex","ETHUSD",1674288625729,3.133421,1650.2,1650.1,0.63227125]
["bitfinex","ETHUSD",1674288625730,6.633421,1650.2,1650.1,0.63227125]
["bitfinex","ETHUSD",1674288625880,7.087921,1650.2,1650.1,2.53198857]
["bitfinex","ETHUSD",1674288626082,7.087921,1650.2,1650.1,0.63227125]
["bitfinex","ETHUSD",1674288626297,7.087921,1650.2,1650.1,3.63227125]
["bitfinex","ETHUSD",1674288626629,7.087921,1650.2,1650.1,5.53198857]
["bitfinex","ETHUSD",1674288626840,1.483,1650.2,1650.1,5.53198857]
["bitfinex","ETHUSD",1674288627049,1.483,1650.2,1650.1,3.63227125]
["bitfinex","ETHUSD",1674288627658,4.983,1650.2,1650.1,5.53104813]
["bitfinex","ETHUSD",1674288627872,5.538,1650.2,1650.1,5.53104813]
["bitfinex","ETHUSD",1674288628078,5.9925,1650.2,1650.1,5.53104813]
["bitfinex","ETHUSD",1674288628308,6.89335,1650.2,1650.1,5.53104813]
["bitfinex","ETHUSD",1674288628922,7.87435,1650.2,1650.1,5.53104813]
["bitfinex","ETHUSD",1674288629134,5.9925,1650.2,1650.1,5.53104813]
["bitfinex","ETHUSD",1674288629397,5.538,1650.2,1650.1,5.53104813]
["bitfinex","ETHUSD",1674288630420,5.538,1650.2,1650.1,5.53040392]
["bitfinex","ETHUSD",1674288631551,6.093,1650.2,1650.1,5.53040392]
["bitfinex","ETHUSD",1674288632025,6.5475,1650.2,1650.1,5.53040392]
["bitfinex","ETHUSD",1674288632341,7.35585,1650.2,1650.1,5.53040392]
["bitfinex","ETHUSD",1674288632495,8.33385,1650.2,1650.1,0.63227125]
["bitfinex","ETHUSD",1674288633131,8.62779773,1650.2,1650.1,0.63227125]
["bitfinex","ETHUSD",1674288633728,8.62779773,1650.2,1650.1,3.63227125]
["bitfinex","ETHUSD",1674288634491,8.62779773,1650.2,1650.1,5.2137122]
["bitfinex","ETHUSD",1674288635059,8.20479773,1650.2,1650.1,5.2137122]
["bitfinex","ETHUSD",1674288635334,3.44194773,1650.2,1650.1,5.53040392]
["bitfinex","ETHUSD",1674288635550,3.89644773,1650.2,1650.1,5.53040392]
["bitfinex","ETHUSD",1674288636073,3.89644773,1650.2,1650.1,3.63227125]
["bitfinex","ETHUSD",1674288636613,4.87744773,1650.2,1650.1,5.21351783]
["bitfinex","ETHUSD",1674288636800,4.87744773,1650.2,1650.1,2.21351783]
["bitfinex","ETHUSD",1674288637014,5.4206925,1650.2,1650.1,2.21351783]
["bitfinex","ETHUSD",1674288637704,4.4396925,1650.2,1650.1,2.21351783]
["bitfinex","ETHUSD",1674288637857,4.4396925,1650.2,1650.1,0.63227125]
["bitfinex","ETHUSD",1674288638071,4.4396925,1650.2,1650.1,2.21309142]
["bitfinex","ETHUSD",1674288638553,3.5116925,1650.2,1650.1,0.63227125]
["bitfinex","ETHUSD",1674288638710,2.51394773,1650.2,1650.1,2.21327125]
["bitfinex","ETHUSD",1674288638915,2.51394773,1650.2,1650.1,0.63227125]
["bitfinex","ETHUSD",1674288639119,2.51394773,1650.2,1650.1,2.53040392]
["bitfinex","ETHUSD",1674288639336,2.51394773,1650.2,1650.1,5.53040392]
["bitfinex","ETHUSD",1674288639967,2.51394773,1650.2,1650.1,3.63227125]
["bitfinex","ETHUSD",1674288640964,2.51394773,1650.2,1650.1,5.21300189]
["bitfinex","ETHUSD",1674288641176,2.8208425,1650.2,1650.1,3.63227125]
["bitfinex","ETHUSD",1674288641862,3.06894773,1650.2,1650.1,3.63227125]
["bitfinex","ETHUSD",1674288642100,3.06605503,1650.2,1650.1,5.53040392]
["bitfinex","ETHUSD",1674288642827,3.06605503,1650.2,1650.1,3.63227125]
["bitfinex","ETHUSD",1674288643958,3.06605503,1650.2,1650.1,5.21298729]
["bitfinex","ETHUSD",1674288645148,3.06605503,1650.2,1650.1,5.21290087]
["bitfinex","ETHUSD",1674288645371,3.62105503,1650.2,1650.1,3.63227125]
["bitfinex","ETHUSD",1674288648846,4.17605503,1650.2,1650.1,3.63227125]
["bitfinex","ETHUSD",1674288649646,3.72605503,1650.2,1650.1,3.63227125]
["bitfinex","ETHUSD",1674288649912,4.16818261,1650.2,1650.1,3.63227125]
["bitfinex","ETHUSD",1674288650285,3.72605503,1650.2,1650.1,3.63227125]
["bitfinex","ETHUSD",1674288650492,3.72605503,1650.2,1650.1,5.21303142]
["bitfinex","ETHUSD",1674288650906,3.72605503,1650.2,1650.1,2.21303142]
["bitfinex","ETHUSD",1674288652197,3.72605503,1650.2,1650.1,3.17303142]
["bitfinex","ETHUSD",1674288652542,4.28105503,1650.2,1650.1,6.17303142]
["bitfinex","ETHUSD",1674288652923,4.28105503,1650.2,1650.1,4.82227125]
["bitfinex","ETHUSD",1674288655276,4.28105503,1650.2,1650.1,6.72040392]
["bitfinex","ETHUSD",1674288655956,4.83605503,1650.2,1650.1,6.72040392]
["bitfinex","ETHUSD",1674288657030,4.83605503,1650.2,1650.1,4.82227125]
["bitfinex","ETHUSD",1674288657723,4.83605503,1650.2,1650.1,6.72040392]
["bitfinex","ETHUSD",1674288657850,4.83605503,1650.2,1650.1,4.82227125]
["bitfinex","ETHUSD",1674288659349,5.39105503,1650.2,1650.1,4.82227125]
["bitfinex","ETHUSD",1674288659857,5.39105503,1650.2,1650.1,6.72040392]
["bitfinex","ETHUSD",1674288660722,5.99968262,1650.2,1650.1,6.49040392]
["bitfinex","ETHUSD",1674288661627,5.99968262,1650.2,1650.1,4.59227125]
["bitfinex","ETHUSD",1674288662473,5.99968262,1650.2,1650.1,6.80791094]
["bitfinex","ETHUSD",1674288662679,6.55468262,1650.2,1650.1,4.59227125]
["bitfinex","ETHUSD",1674288663357,6.55468262,1650.2,1650.1,6.49445751]
["bitfinex","ETHUSD",1674288664289,6.55468262,1650.2,1650.1,4.59227125]
["bitfinex","ETHUSD",1674288664469,5.94605503,1650.2,1650.1,6.80791094]
["bitfinex","ETHUSD",1674288664848,5.94605503,1650.2,1650.1,8.63537158]
["bitfinex","ETHUSD",1674288665153,0.2685676,1650.3,1650.2,0.5946055]
["bitfinex","ETHUSD",1674288665307,0.2685676,1650.3,1650.2,15.69999369]
["bitfinex","ETHUSD",1674288665519,0.2685676,1650.3,1650.2,17.35713737]
["bitfinex","ETHUSD",1674288665725,0.2685676,1650.3,1650.2,14.2104876]
["bitfinex","ETHUSD",1674288665938,0.2685676,1650.3,1650.2,14.96103491]
["bitfinex","ETHUSD",1674288666198,0.8235676,1650.3,1650.2,14.96103491]
["bitfinex","ETHUSD",1674288666736,0.54616761,1650.3,1650.2,14.96103491]
["bitfinex","ETHUSD",1674288667468,0.54616761,1650.3,1650.2,18.10641207]
["bitfinex","ETHUSD",1674288667618,0.26855956,1650.3,1650.2,18.10641207]
["bitfinex","ETHUSD",1674288667861,0.26855956,1650.3,1650.2,16.52986426]
["bitfinex","ETHUSD",1674288668591,0.26855956,1650.3,1650.2,15.62257853]
["bitfinex","ETHUSD",1674288668788,0.26855956,1650.3,1650.2,15.63020049]
["bitfinex","ETHUSD",1674288669003,0.26855956,1650.3,1650.2,9.56774918]
["bitfinex","ETHUSD",1674288669213,0.26855956,1650.3,1650.2,8.97720137]
["bitfinex","ETHUSD",1674288669690,0.82355956,1650.3,1650.2,8.97720137]
["bitfinex","ETHUSD",1674288670215,0.54595135,1650.3,1650.2,8.24984975]
["bitfinex","ETHUSD",1674288670580,0.54595135,1650.3,1650.2,10.87082511]
["bitfinex","ETHUSD",1674288670788,0.54595135,1650.3,1650.2,11.59817673]
["bitfinex","ETHUSD",1674288671111,0.54595135,1650.3,1650.2,11.39522691]
["bitfinex","ETHUSD",1674288671112,0.26834314,1650.3,1650.2,11.39522691]
["bitfinex","ETHUSD",1674288671364,0.26834314,1650.3,1650.2,8.24984975]
["bitfinex","ETHUSD",1674288672735,0.26834314,1650.3,1650.2,8.97720137]
["bitfinex","ETHUSD",1674288673275,0.82334314,1650.3,1650.2,8.97720137]
["bitfinex","ETHUSD",1674288673644,0.82334314,1650.3,1650.2,11.59703035]
["bitfinex","ETHUSD",1674288674009,0.54573493,1650.3,1650.2,10.86967873]
["bitfinex","ETHUSD",1674288674225,0.54573493,1650.3,1650.2,10.86948808]
["bitfinex","ETHUSD",1674288674392,0.54573493,1650.3,1650.2,8.24984975]
["bitfinex","ETHUSD",1674288674604,0.54573493,1650.3,1650.2,10.86953124]
["bitfinex","ETHUSD",1674288675449,0.54573493,1650.3,1650.2,7.80553124]
["bitfinex","ETHUSD",1674288676269,0.54573493,1650.3,1650.2,5.18584975]
["bitfinex","ETHUSD",1674288676478,1.10073493,1650.3,1650.2,5.18584975]
["bitfinex","ETHUSD",1674288677059,1.10073493,1650.3,1650.2,8.33122691]
["bitfinex","ETHUSD",1674288677271,1.10073493,1650.3,1650.2,10.04357853]
["bitfinex","ETHUSD",1674288678054,1.10073493,1650.3,1650.2,10.63412634]
["bitfinex","ETHUSD",1674288678954,1.10073493,1650.3,1650.2,9.81212584]
["bitfinex","ETHUSD",1674288679144,1.10073493,1650.3,1650.2,6.66674868]
["bitfinex","ETHUSD",1674288680197,1.65573493,1650.3,1650.2,9.81212584]
["bitfinex","ETHUSD",1674288680412,1.65573493,1650.3,1650.2,5.91620137]
["bitfinex","ETHUSD",1674288681013,1.65573493,1650.3,1650.2,9.06157853]
["bitfinex","ETHUSD",1674288681417,1.65573493,1650.3,1650.2,7.31908578]
["bitfinex","ETHUSD",1674288681884,1.65573493,1650.3,1650.2,6.59173416]
["bitfinex","ETHUSD",1674288682942,1.65573493,1650.3,1650.2,4.95984975]
["bitfinex","ETHUSD",1674288683152,1.65573493,1650.3,1650.2,9.67784975]
["bitfinex","ETHUSD",1674288683363,1.65573493,1650.3,1650.2,12.82322691]
["bitfinex","ETHUSD",1674288683553,2.21073493,1650.3,1650.2,4.13342691]
["bitfinex","ETHUSD",1674288683781,2.88630842,1650.3,1650.2,4.20276259]
["bitfinex","ETHUSD",1674288683985,3.09326235,1650.3,1650.2,3.81465522]
["bitfinex","ETHUSD",1674288684168,2.87218886,1650.3,1650.2,1.25924425]
["bitfinex","ETHUSD",1674288684888,2.41768886,1650.3,1650.2,1.25924425]
["bitfinex","ETHUSD",1674288685186,2.41768886,1650.3,1650.2,3.47527044]
["bitfinex","ETHUSD",1674288685326,2.41768886,1650.3,1650.2,4.86296689]
["bitfinex","ETHUSD",1674288685534,2.41768886,1650.3,1650.2,5.09296689]
["bitfinex","ETHUSD",1674288685799,2.41768886,1650.3,1650.2,8.09296689]
["bitfinex","ETHUSD",1674288686165,0.48244814,1650.3,1650.2,8.09296689]
["bitfinex","ETHUSD",1674288686377,0.40309195,1650.3,1650.2,8.09296689]
["bitfinex","ETHUSD",1674288686614,0.19996019,1650.3,1650.2,8.09296689]
["bitfinex","ETHUSD",1674288686804,0.14588981,1650.3,1650.2,8.09296689]
["bitfinex","ETHUSD",1674288687018,0.84515161,1650.3,1650.2,8.09296689]
["bitfinex","ETHUSD",1674288687278,0.82284534,1650.3,1650.2,8.09296689]
["bitfinex","ETHUSD",1674288687597,0.82284534,1650.3,1650.2,8.05211844]
["bitfinex","ETHUSD",1674288689111,0.82284534,1650.3,1650.2,6.66452528]
["bitfinex","ETHUSD",1674288689366,0.90512987,1650.3,1650.2,6.66452528]
["bitfinex","ETHUSD",1674288689539,0.82284534,1650.3,1650.2,4.4483958]
["bitfinex","ETHUSD",1674288690512,0.82284534,1650.3,1650.2,6.66469279]
["bitfinex","ETHUSD",1674288690682,1.37784534,1650.3,1650.2,6.66469279]
["bitfinex","ETHUSD",1674288691794,1.37784534,1650.3,1650.2,4.4483958]
["bitfinex","ETHUSD",1674288694052,1.93284534,1650.3,1650.2,4.4483958]
["bitfinex","ETHUSD",1674288695751,1.93284534,1650.3,1650.2,6.66567654]
["bitfinex","ETHUSD",1674288695957,2.17157987,1650.3,1650.2,4.4483958]
["bitfinex","ETHUSD",1674288696188,1.93284534,1650.3,1650.2,6.66566642]
["bitfinex","ETHUSD",1674288696408,1.93284534,1650.3,1650.2,4.4483958]
["bitfinex","ETHUSD",1674288696910,1.93284534,1650.3,1650.2,8.05211844]
["bitfinex","ETHUSD",1674288697088,1.72589141,1650.3,1650.2,8.05211844]
["bitfinex","ETHUSD",1674288697531,2.28089141,1650.3,1650.2,8.05211844]
["bitfinex","ETHUSD",1674288697742,2.28089141,1650.3,1650.2,5.4343958]
["bitfinex","ETHUSD",1674288698395,2.28089141,1650.3,1650.2,8.05395349]
["bitfinex","ETHUSD",1674288698985,2.05280227,1650.3,1650.2,5.4343958]
["bitfinex","ETHUSD",1674288699539,2.05280227,1650.3,1650.2,8.57977296]
["bitfinex","ETHUSD",1674288700982,2.70732039,1650.3,1650.2,5.4343958]
["bitfinex","ETHUSD",1674288701196,2.70732039,1650.3,1650.2,8.57977296]
["bitfinex","ETHUSD",1674288702824,2.60780227,1650.3,1650.2,8.57977296]
["bitfinex","ETHUSD",1674288703981,2.60780227,1650.3,1650.2,9.30712458]
["bitfinex","ETHUSD",1674288704340,3.31143462,1650.3,1650.2,5.4343958]
["bitfinex","ETHUSD",1674288705772,3.31143462,1650.3,1650.2,8.57977296]
["bitfinex","ETHUSD",1674288706293,3.31143462,1650.3,1650.2,5.4343958]
["bitfinex","ETHUSD",1674288706446,3.31143462,1650.3,1650.2,8.58074912]
["bitfinex","ETHUSD",1674288706868,3.31143462,1650.3,1650.2,8.48074912]
["bitfinex","ETHUSD",1674288707078,3.43289114,1650.3,1650.2,8.48074912]
["bitfinex","ETHUSD",1674288707324,3.43289114,1650.3,1650.2,5.3343958]
["bitfinex","ETHUSD",1674288707748,3.98789114,1650.3,1650.2,5.3343958]
["bitfinex","ETHUSD",1674288707937,4.02180457,1650.3,1650.2,5.3343958]
["bitfinex","ETHUSD",1674288708875,3.98789114,1650.3,1650.2,8.48086605]
["bitfinex","ETHUSD",1674288709293,3.98789114,1650.3,1650.2,5.3343958]
["bitfinex","ETHUSD",1674288709836,4.0440162,1650.3,1650.2,5.3343958]
["bitfinex","ETHUSD",1674288710252,3.98789114,1650.3,1650.2,5.3343958]
["bitfinex","ETHUSD",1674288710874,4.05715479,1650.3,1650.2,5.3343958]
["bitfinex","ETHUSD",1674288711102,4.61215479,1650.3,1650.2,5.3343958]
["bitfinex","ETHUSD",1674288713279,4.61215479,1650.3,1650.2,5.036]
["bitfinex","ETHUSD",1674288713495,4.61215479,1650.3,1650.2,5.3343958]
["bitfinex","ETHUSD",1674288714703,5.13678833,1650.3,1650.2,5.3343958]
["bitfinex","ETHUSD",1674288717928,5.69178833,1650.3,1650.2,5.3343958]
["bitfinex","ETHUSD",1674288719059,5.1226095,1650.3,1650.2,5.3343958]
["bitfinex","ETHUSD",1674288721432,5.63871231,1650.3,1650.2,5.3343958]
["bitfinex","ETHUSD",1674288721623,5.72455836,1650.3,1650.2,5.3343958]
["bitfinex","ETHUSD",1674288723550,5.63871231,1650.3,1650.2,5.35440108]
["bitfinex","ETHUSD",1674288725124,6.31900615,1650.3,1650.2,5.35440108]
["bitfinex","ETHUSD",1674288725291,6.31900615,1650.3,1650.2,5.036]
["bitfinex","ETHUSD",1674288725499,6.31900615,1650.3,1650.2,5.35440108]
["bitfinex","ETHUSD",1674288726606,6.19371231,1650.3,1650.2,5.35440108]
["bitfinex","ETHUSD",1674288727387,6.19371231,1650.3,1650.2,5.036]
["bitfinex","ETHUSD",1674288727617,6.19371231,1650.3,1650.2,5.35440108]
["bitfinex","ETHUSD",1674288728521,6.79379394,1650.3,1650.2,5.35440108]
["bitfinex","ETHUSD",1674288729452,6.79379394,1650.3,1650.2,5.036]
["bitfinex","ETHUSD",1674288729644,6.79379394,1650.3,1650.2,5.35440108]
["bitfinex","ETHUSD",1674288731077,6.79379394,1650.3,1650.2,5.036]
["bitfinex","ETHUSD",1674288731599,6.79379394,1650.3,1650.2,5.35440108]
["bitfinex","ETHUSD",1674288732092,7.30371231,1650.3,1650.2,6.0817527]
["bitfinex","ETHUSD",1674288732336,7.51066624,1650.3,1650.2,5.35440108]
["bitfinex","ETHUSD",1674288733000,7.30371231,1650.3,1650.2,6.1692527]
["bitfinex","ETHUSD",1674288733940,7.30371231,1650.3,1650.2,8.35050921]
["bitfinex","ETHUSD",1674288734141,6.67162762,1650.3,1650.2,9.71524763]
["bitfinex","ETHUSD",1674288734594,6.67162762,1650.3,1650.2,16.8860634]
["bitfinex","ETHUSD",1674288734809,6.67162762,1650.3,1650.2,16.8880634]
["bitfinex","ETHUSD",1674288735022,6.67162762,1650.3,1650.2,16.34327087]
["bitfinex","ETHUSD",1674288735329,6.67162762,1650.3,1650.2,12.6724551]
["bitfinex","ETHUSD",1674288735541,7.22662762,1650.3,1650.2,12.6724551]
["bitfinex","ETHUSD",1674288735752,7.22662762,1650.3,1650.2,16.34327087]
["bitfinex","ETHUSD",1674288735975,7.22662762,1650.3,1650.2,13.21724763]
["bitfinex","ETHUSD",1674288736282,7.22662762,1650.3,1650.2,11.30571668]
["bitfinex","ETHUSD",1674288736497,7.22662762,1650.3,1650.2,11.8612527]
["bitfinex","ETHUSD",1674288736649,7.22662762,1650.3,1650.2,10.6512527]
["bitfinex","ETHUSD",1674288737606,7.22662762,1650.3,1650.2,12.40604523]
["bitfinex","ETHUSD",1674288737820,7.22662762,1650.3,1650.2,16.73132498]
["bitfinex","ETHUSD",1674288738220,6.71022762,1650.3,1650.2,16.73132498]
["bitfinex","ETHUSD",1674288739014,7.26522762,1650.3,1650.2,16.73132498]
["bitfinex","ETHUSD",1674288739186,2.37497771,1650.3,1650.2,16.774677]
["bitfinex","ETHUSD",1674288739540,0.555,1650.3,1650.2,16.774677]
["bitfinex","ETHUSD",1674288739772,0.02779717,1650.4,1650.2,17.754677]
["bitfinex","ETHUSD",1674288739987,0.02779717,1650.4,1650.3,13.35481577]
["bitfinex","ETHUSD",1674288740279,0.02779717,1650.4,1650.3,9.88073842]
["bitfinex","ETHUSD",1674288740486,0.02779717,1650.4,1650.3,12.8764551]
["bitfinex","ETHUSD",1674288741223,0.46364221,1650.5,1650.4,3.65673842]
["bitfinex","ETHUSD",1674288741370,0.46364221,1650.5,1650.4,8.89173842]
["bitfinex","ETHUSD",1674288741581,0.46364221,1650.5,1650.4,11.77778365]
["bitfinex","ETHUSD",1674288742060,0.46364221,1650.5,1650.4,10.56978365]
["bitfinex","ETHUSD",1674288742227,1.01864221,1650.5,1650.4,11.77778365]
["bitfinex","ETHUSD",1674288743902,0.4812,1650.8,1650.5,3.5]
["bitfinex","ETHUSD",1674288744101,0.94645699,1651.1,1650.7,0.15673842]
["bitfinex","ETHUSD",1674288744312,0.94645699,1651.1,1650.8,0.38673842]
["bitfinex","ETHUSD",1674288744522,0.94645699,1651.1,1651.0,1.976]
["bitfinex","ETHUSD",1674288744793,0.94645699,1651.1,1651.0,2.206]
["bitfinex","ETHUSD",1674288744978,0.94645699,1651.1,1651.0,3.3392527]
["bitfinex","ETHUSD",1674288745322,0.94645699,1651.1,1651.0,6.02085162]
["bitfinex","ETHUSD",1674288745470,1.50145699,1651.1,1651.0,7.5472527]
["bitfinex","ETHUSD",1674288745681,1.50145699,1651.1,1651.0,6.925223]
["bitfinex","ETHUSD",1674288745943,1.50145699,1651.1,1651.0,8.88494733]
["bitfinex","ETHUSD",1674288746265,1.50145699,1651.1,1651.0,7.09097703]
["bitfinex","ETHUSD",1674288746451,1.50145699,1651.1,1651.0,7.5472527]
["bitfinex","ETHUSD",1674288746835,1.50145699,1651.1,1651.0,6.3392527]
["bitfinex","ETHUSD",1674288747044,1.50145699,1651.1,1651.0,9.47240942]
["bitfinex","ETHUSD",1674288747466,1.50145699,1651.1,1651.0,6.3392527]
["bitfinex","ETHUSD",1674288747932,1.50145699,1651.1,1651.0,9.47214577]
["bitfinex","ETHUSD",1674288748628,1.50145699,1651.1,1651.0,7.09097703]
["bitfinex","ETHUSD",1674288748829,1.50145699,1651.1,1651.0,6.3392527]
["bitfinex","ETHUSD",1674288749039,2.05645699,1651.1,1651.0,6.3392527]
["bitfinex","ETHUSD",1674288749249,2.05645699,1651.1,1651.0,9.47214577]
["bitfinex","ETHUSD",1674288749672,2.05645699,1651.1,1651.0,6.3392527]
["bitfinex","ETHUSD",1674288749885,2.05645699,1651.1,1651.0,10.05811607]
["bitfinex","ETHUSD",1674288750113,2.05645699,1651.1,1651.0,9.53224749]
["bitfinex","ETHUSD",1674288750331,2.05645699,1651.1,1651.0,8.94627719]
["bitfinex","ETHUSD",1674288750677,2.05645699,1651.1,1651.0,6.3392527]
["bitfinex","ETHUSD",1674288751024,2.05645699,1651.1,1651.0,8.133223]
["bitfinex","ETHUSD",1674288751203,2.05645699,1651.1,1651.0,11.26611607]
["bitfinex","ETHUSD",1674288751415,0.08320478,1651.2,1651.1,3.5]
["bitfinex","ETHUSD",1674288751733,0.08320478,1651.2,1651.1,11.77795283]
["bitfinex","ETHUSD",1674288751916,0.08320478,1651.2,1651.1,12.5355016]
["bitfinex","ETHUSD",1674288752091,0.08320478,1651.2,1651.1,15.14042247]
["bitfinex","ETHUSD",1674288752304,0.08320478,1651.2,1651.1,14.55445217]
["bitfinex","ETHUSD",1674288752562,0.63820478,1651.2,1651.1,14.55445217]
["bitfinex","ETHUSD",1674288752782,0.63820478,1651.2,1651.1,14.15442247]
["bitfinex","ETHUSD",1674288752983,0.63820478,1651.2,1651.1,12.5375016]
["bitfinex","ETHUSD",1674288753299,0.06165287,1651.3,1651.2,3.5]
["bitfinex","ETHUSD",1674288753454,0.06165287,1651.3,1651.2,8.85773842]
["bitfinex","ETHUSD",1674288753659,0.06498798,1651.4,1651.3,3.5]
["bitfinex","ETHUSD",1674288753931,0.06498798,1651.4,1651.3,10.4728258]
["bitfinex","ETHUSD",1674288754176,0.06498798,1651.4,1651.3,11.60976016]
["bitfinex","ETHUSD",1674288754299,0.06498798,1651.4,1651.3,10.96539711]
["bitfinex","ETHUSD",1674288754504,0.555,1651.8,1651.3,15.14345479]
["bitfinex","ETHUSD",1674288754792,0.555,1651.8,1651.7,1.14273842]
["bitfinex","ETHUSD",1674288754974,0.555,1651.8,1651.7,3.26040513]
["bitfinex","ETHUSD",1674288755134,0.555,1651.8,1651.7,1.6911395]
["bitfinex","ETHUSD",1674288755345,0.555,1651.8,1651.7,5.69695061]
["bitfinex","ETHUSD",1674288755592,0.555,1651.8,1651.7,5.96789508]
["bitfinex","ETHUSD",1674288755764,0.555,1651.8,1651.7,4.3959404]
["bitfinex","ETHUSD",1674288755975,1.11,1651.8,1651.7,3.41098933]
["bitfinex","ETHUSD",1674288756289,0.98733765,1651.8,1651.7,7.16263735]
["bitfinex","ETHUSD",1674288756811,0.98733765,1651.8,1651.7,3.61870957]
["bitfinex","ETHUSD",1674288757079,0.98733765,1651.8,1651.7,1.57635243]
["bitfinex","ETHUSD",1674288757409,0.98733765,1651.8,1651.6,0.15673842]
["bitfinex","ETHUSD",1674288757410,1.22968141,1651.8,1651.6,0.15673842]
["bitfinex","ETHUSD",1674288757713,1.22968141,1651.8,1651.7,0.63680216]
["bitfinex","ETHUSD",1674288757887,1.22968141,1651.8,1651.7,2.16e-06]
["bitfinex","ETHUSD",1674288758073,2.21768141,1651.8,1651.7,0.31840108]
["bitfinex","ETHUSD",1674288758280,3.5,1651.7,1651.5,1.57331246]
["bitfinex","ETHUSD",1674288758495,5.55927814,1651.7,1651.4,1.57331246]
["bitfinex","ETHUSD",1674288758705,5.55927814,1651.7,1651.6,0.05608038]
["bitfinex","ETHUSD",1674288759339,6.11427814,1651.7,1651.4,1.57331246]
["bitfinex","ETHUSD",1674288759709,6.11427814,1651.7,1651.5,0.20328038]
["bitfinex","ETHUSD",1674288759710,6.01427814,1651.7,1651.5,0.20328038]
["bitfinex","ETHUSD",1674288759866,6.01427814,1651.7,1651.5,0.43328038]
["bitfinex","ETHUSD",1674288760073,0.60142781,1651.6,1651.5,0.43328038]
["bitfinex","ETHUSD",1674288760280,0.60142781,1651.6,1651.5,0.20328038]
["bitfinex","ETHUSD",1674288760529,0.4541,1651.6,1651.5,0.20328038]
["bitfinex","ETHUSD",1674288762959,1.0091,1651.6,1651.5,0.20328038]
["bitfinex","ETHUSD",1674288763521,1.0091,1651.6,1651.3,1.57331246]
["bitfinex","ETHUSD",1674288763820,0.4542,1651.5,1651.4,0.23]
["bitfinex","ETHUSD",1674288764447,0.4542,1651.5,1651.4,0.3771674]
["bitfinex","ETHUSD",1674288765495,0.4542,1651.5,1651.4,1.63587257]
["bitfinex","ETHUSD",1674288765816,0.4542,1651.5,1651.4,4.48870517]
["bitfinex","ETHUSD",1674288766006,0.555,1651.6,1651.4,4.80331246]
["bitfinex","ETHUSD",1674288766176,1.11,1651.6,1651.5,4.25850968]
["bitfinex","ETHUSD",1674288766388,1.11,1651.6,1651.5,1.48850968]
["bitfinex","ETHUSD",1674288766591,1.5641,1651.6,1651.5,4.63567708]
["bitfinex","ETHUSD",1674288767535,1.5641,1651.6,1651.5,4.64954081]
["bitfinex","ETHUSD",1674288768114,1.28316031,1651.6,1651.5,4.64954081]
["bitfinex","ETHUSD",1674288768332,0.82906031,1651.6,1651.5,5.78287687]
["bitfinex","ETHUSD",1674288768861,0.74615428,1651.6,1651.5,4.20956441]
["bitfinex","ETHUSD",1674288769072,0.74615428,1651.6,1651.5,6.77019215]
["bitfinex","ETHUSD",1674288769222,0.74615428,1651.6,1651.5,5.94928874]
["bitfinex","ETHUSD",1674288769431,0.74615428,1651.6,1651.5,6.93728874]
["bitfinex","ETHUSD",1674288769687,1.30115428,1651.6,1651.5,8.82452898]
["bitfinex","ETHUSD",1674288770494,1.30115428,1651.6,1651.5,7.83652898]
["bitfinex","ETHUSD",1674288770949,1.30115428,1651.6,1651.5,4.96128874]
["bitfinex","ETHUSD",1674288771651,0.30115428,1651.6,1651.5,7.06294092]
["bitfinex","ETHUSD",1674288771977,0.30115428,1651.6,1651.5,7.43639443]
["bitfinex","ETHUSD",1674288772308,0.30115428,1651.6,1651.5,5.17570068]
["bitfinex","ETHUSD",1674288772493,0.30115428,1651.6,1651.5,7.81450888]
["bitfinex","ETHUSD",1674288772850,0.30115428,1651.6,1651.5,6.83451202]
["bitfinex","ETHUSD",1674288773026,0.85615428,1651.6,1651.5,6.83452317]
["bitfinex","ETHUSD",1674288773443,0.85615428,1651.6,1651.5,7.81352317]
["bitfinex","ETHUSD",1674288773663,0.57875429,1651.6,1651.5,7.81352317]
["bitfinex","ETHUSD",1674288774055,0.57875429,1651.6,1651.5,5.92642501]
["bitfinex","ETHUSD",1674288774306,0.57875429,1651.6,1651.5,7.81431544]
["bitfinex","ETHUSD",1674288774587,0.30114624,1651.6,1651.5,7.81431544]
["bitfinex","ETHUSD",1674288775635,0.02353803,1651.6,1651.5,7.81431544]
["bitfinex","ETHUSD",1674288776205,1.37153803,1651.6,1651.5,7.58431544]
["bitfinex","ETHUSD",1674288776391,2.21358215,1651.6,1651.5,3.60531544]
["bitfinex","ETHUSD",1674288776613,2.66768215,1651.6,1651.5,1.71742501]
["bitfinex","ETHUSD",1674288776846,1.29614412,1651.6,1651.5,2.54044764]
["bitfinex","ETHUSD",1674288777216,1.16054559,1651.6,1651.5,2.54044764]
["bitfinex","ETHUSD",1674288777426,1.16054559,1651.6,1651.5,1.72191436]
["bitfinex","ETHUSD",1674288777699,0.555,1651.6,1651.5,1.4906414]
["bitfinex","ETHUSD",1674288777997,0.555,1651.6,1651.5,5.07453183]
["bitfinex","ETHUSD",1674288778214,0.27756909,1651.6,1651.5,3.1866414]
["bitfinex","ETHUSD",1674288778366,0.27756909,1651.6,1651.5,5.30780675]
["bitfinex","ETHUSD",1674288778573,0.27756909,1651.6,1651.5,5.34253096]
["bitfinex","ETHUSD",1674288779434,0.27756909,1651.6,1651.5,5.34246671]
["bitfinex","ETHUSD",1674288779640,0.27756909,1651.6,1651.5,5.3424713]
["bitfinex","ETHUSD",1674288779963,0.83256909,1651.6,1651.5,5.65364344]
["bitfinex","ETHUSD",1674288780315,0.83256909,1651.6,1651.5,4.4046414]
["bitfinex","ETHUSD",1674288780532,0.55496102,1651.6,1651.5,10.18352273]
["bitfinex","ETHUSD",1674288780722,0.55496102,1651.6,1651.5,10.18645349]
["bitfinex","ETHUSD",1674288781055,0.55496102,1651.6,1651.5,8.97801478]
["bitfinex","ETHUSD",1674288782087,0.55496102,1651.6,1651.5,6.37143535]
["bitfinex","ETHUSD",1674288782506,0.55496102,1651.6,1651.5,9.50432842]
["bitfinex","ETHUSD",1674288783361,1.10996102,1651.6,1651.5,9.50432842]
["bitfinex","ETHUSD",1674288783531,1.10996102,1651.6,1651.5,9.31768702]
["bitfinex","ETHUSD",1674288783887,1.10996102,1651.6,1651.5,10.79133781]
["bitfinex","ETHUSD",1674288784105,1.10996102,1651.6,1651.5,9.58135111]
["bitfinex","ETHUSD",1674288784466,1.10996102,1651.6,1651.5,9.58143466]
["bitfinex","ETHUSD",1674288785256,1.10996102,1651.6,1651.5,10.33315899]
["bitfinex","ETHUSD",1674288785474,1.10996102,1651.6,1651.5,10.0675082]
["bitfinex","ETHUSD",1674288785777,1.10996102,1651.6,1651.5,9.58143466]
["bitfinex","ETHUSD",1674288786178,1.10996102,1651.6,1651.5,6.29370632]
["bitfinex","ETHUSD",1674288786390,1.10996102,1651.6,1651.5,9.51312629]
["bitfinex","ETHUSD",1674288786580,1.10996102,1651.6,1651.5,9.51310856]
["bitfinex","ETHUSD",1674288786795,1.66496102,1651.6,1651.5,8.52510856]
["bitfinex","ETHUSD",1674288787004,1.66496102,1651.6,1651.5,8.43868834]
["bitfinex","ETHUSD",1674288787213,1.66496102,1651.6,1651.3,0.75172433]
["bitfinex","ETHUSD",1674288787424,1.66496102,1651.6,1651.2,2.21018508]
["bitfinex","ETHUSD",1674288787425,3.98912697,1651.5,1651.2,2.21018508]
["bitfinex","ETHUSD",1674288787658,3.98912697,1651.5,1651.3,2.21210873]
["bitfinex","ETHUSD",1674288787842,3.98912697,1651.5,1651.4,1.89645553]
["bitfinex","ETHUSD",1674288788034,3.98912697,1651.5,1651.4,2.21210873]
["bitfinex","ETHUSD",1674288788243,4.55453577,1651.5,1651.4,2.21210873]
["bitfinex","ETHUSD",1674288788487,1.05453577,1651.5,1651.4,2.21210873]
["bitfinex","ETHUSD",1674288788773,0.4542,1651.5,1651.4,2.21210873]
["bitfinex","ETHUSD",1674288788937,0.4542,1651.5,1651.4,2.21409285]
["bitfinex","ETHUSD",1674288789097,1.39462513,1651.4,1651.3,2.61305344]
["bitfinex","ETHUSD",1674288789524,1.84882513,1651.4,1651.3,2.61305344]
["bitfinex","ETHUSD",1674288790142,2.40382513,1651.4,1651.3,2.61305344]
["bitfinex","ETHUSD",1674288790357,2.64420764,1651.4,1651.3,2.61305344]
["bitfinex","ETHUSD",1674288790626,2.59758251,1651.4,1651.3,5.61305344]
["bitfinex","ETHUSD",1674288790995,1.24958251,1651.4,1651.3,5.61305344]
["bitfinex","ETHUSD",1674288791311,1.0092,1651.4,1651.3,5.61305344]
["bitfinex","ETHUSD",1674288791886,1.0092,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288792102,1.0092,1651.4,1651.3,5.61660622]
["bitfinex","ETHUSD",1674288792454,1.9902,1651.4,1651.3,5.61660622]
["bitfinex","ETHUSD",1674288792731,1.9902,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288792880,2.18957223,1651.4,1651.3,5.61660622]
["bitfinex","ETHUSD",1674288793090,2.18957223,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288793571,2.74457223,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288793737,2.77338457,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288793931,2.74457223,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288794625,2.79427097,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288795148,2.74457223,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288795513,2.74457223,1651.4,1651.3,5.21476515]
["bitfinex","ETHUSD",1674288795924,2.74457223,1651.4,1651.3,2.21476515]
["bitfinex","ETHUSD",1674288796976,3.29957223,1651.4,1651.3,2.21476515]
["bitfinex","ETHUSD",1674288797452,3.29957223,1651.4,1651.3,5.21476515]
["bitfinex","ETHUSD",1674288800110,3.29957223,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288800252,3.35207975,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288800620,3.85457223,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288804014,4.40957223,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288804584,4.40957223,1651.4,1651.3,5.21476515]
["bitfinex","ETHUSD",1674288804902,4.40957223,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288805114,4.40957223,1651.4,1651.3,5.21476515]
["bitfinex","ETHUSD",1674288805327,4.40957223,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288805876,4.40957223,1651.4,1651.3,4.89670444]
["bitfinex","ETHUSD",1674288805877,5.39757223,1651.4,1651.3,4.89670444]
["bitfinex","ETHUSD",1674288806789,5.39757223,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288807049,5.39757223,1651.4,1651.2,1.57869072]
["bitfinex","ETHUSD",1674288807050,3.5,1651.3,1651.2,1.57869072]
["bitfinex","ETHUSD",1674288807209,7.01691115,1651.3,1651.1,1.89670444]
["bitfinex","ETHUSD",1674288807600,1.96,1651.2,1651.1,1.89670444]
["bitfinex","ETHUSD",1674288807892,1.96,1651.2,1651.1,2.68]
["bitfinex","ETHUSD",1674288807893,2.947,1651.2,1651.1,2.68]
["bitfinex","ETHUSD",1674288808207,3.4013,1651.2,1651.0,2.69455241]
["bitfinex","ETHUSD",1674288808382,3.97743,1651.1,1651.0,2.69455241]
["bitfinex","ETHUSD",1674288808594,5.15171115,1651.3,1651.0,0.79784797]
["bitfinex","ETHUSD",1674288808800,0.76195393,1651.3,1651.2,1.89610826]
["bitfinex","ETHUSD",1674288809014,0.555,1651.3,1651.1,2.21476515]
["bitfinex","ETHUSD",1674288809250,0.555,1651.3,1651.2,3.19159673]
["bitfinex","ETHUSD",1674288809673,0.555,1651.3,1651.2,6.19159673]
["bitfinex","ETHUSD",1674288809833,0.49950001,1651.3,1651.2,3.97683158]
["bitfinex","ETHUSD",1674288810843,1.05450001,1651.3,1651.2,4.81443795]
["bitfinex","ETHUSD",1674288811147,0.85450001,1651.3,1651.2,4.81443795]
["bitfinex","ETHUSD",1674288812793,0.85450001,1651.3,1651.2,6.5934378]
["bitfinex","ETHUSD",1674288812990,0.85450001,1651.3,1651.2,3.97683158]
["bitfinex","ETHUSD",1674288813437,0.85450001,1651.3,1651.2,6.5934378]
["bitfinex","ETHUSD",1674288814076,0.85450001,1651.3,1651.2,7.43104417]
["bitfinex","ETHUSD",1674288814248,1.40950001,1651.3,1651.2,7.43104417]
["bitfinex","ETHUSD",1674288814721,1.40950001,1651.3,1651.2,7.02528379]
["bitfinex","ETHUSD",1674288814935,1.40950001,1651.3,1651.2,6.25044402]
["bitfinex","ETHUSD",1674288815246,1.40950001,1651.3,1651.2,6.250465]
["bitfinex","ETHUSD",1674288815442,1.40950001,1651.3,1651.2,4.81443795]
["bitfinex","ETHUSD",1674288815784,1.40950001,1651.3,1651.2,3.97683158]
["bitfinex","ETHUSD",1674288815962,1.40950001,1651.3,1651.2,4.81443795]
["bitfinex","ETHUSD",1674288816182,1.40950001,1651.3,1651.2,3.97683158]
["bitfinex","ETHUSD",1674288816348,1.40950001,1651.3,1651.2,4.81443795]
["bitfinex","ETHUSD",1674288817772,0.96450001,1651.3,1651.2,6.18170332]
["bitfinex","ETHUSD",1674288817982,0.96450001,1651.3,1651.2,11.98393176]
["bitfinex","ETHUSD",1674288818298,0.16414097,1651.6,1651.2,8.84409695]
["bitfinex","ETHUSD",1674288818509,0.16414097,1651.6,1651.5,3.74658657]
["bitfinex","ETHUSD",1674288818937,0.16414097,1651.6,1651.5,3.94310533]
["bitfinex","ETHUSD",1674288819154,0.16414097,1651.6,1651.5,6.94310533]
["bitfinex","ETHUSD",1674288819599,0.16414097,1651.6,1651.5,5.96410533]
["bitfinex","ETHUSD",1674288820778,0.16414097,1651.6,1651.5,3.35325718]
["bitfinex","ETHUSD",1674288820932,0.71914097,1651.6,1651.5,5.96410533]
["bitfinex","ETHUSD",1674288821141,0.71914097,1651.6,1651.5,3.35325718]
["bitfinex","ETHUSD",1674288821560,0.71914097,1651.6,1651.5,5.96410533]
["bitfinex","ETHUSD",1674288822400,0.71914097,1651.6,1651.5,5.4076965]
["bitfinex","ETHUSD",1674288822837,0.71914097,1651.6,1651.5,2.4076965]
["bitfinex","ETHUSD",1674288823351,2.15876322,1651.6,1651.5,2.10024016]
["bitfinex","ETHUSD",1674288823606,2.43013954,1651.6,1651.5,2.09231934]
["bitfinex","ETHUSD",1674288824409,2.98513954,1651.6,1651.5,2.09231934]
["bitfinex","ETHUSD",1674288825987,2.00313954,1651.6,1651.5,5.09231934]
["bitfinex","ETHUSD",1674288826260,2.00313954,1651.6,1651.5,5.0927601]
["bitfinex","ETHUSD",1674288826426,2.00313954,1651.6,1651.5,5.09267048]
["bitfinex","ETHUSD",1674288826792,2.00313954,1651.6,1651.5,3.19651876]
["bitfinex","ETHUSD",1674288827094,2.00313954,1651.6,1651.5,0.19651876]
["bitfinex","ETHUSD",1674288827314,2.00313954,1651.6,1651.5,3.19651876]
["bitfinex","ETHUSD",1674288827463,2.00313954,1651.6,1651.5,2.4076965]
["bitfinex","ETHUSD",1674288827669,1.72824097,1651.6,1651.5,5.4076965]
["bitfinex","ETHUSD",1674288827883,2.28324097,1651.6,1651.5,5.4076965]
["bitfinex","ETHUSD",1674288828327,1.82914097,1651.6,1651.5,5.4076965]
["bitfinex","ETHUSD",1674288828537,1.82914097,1651.6,1651.5,2.4076965]
["bitfinex","ETHUSD",1674288828738,2.11296507,1651.6,1651.5,2.4076965]
["bitfinex","ETHUSD",1674288829352,1.82914097,1651.6,1651.5,2.4076965]
["bitfinex","ETHUSD",1674288829791,1.82914097,1651.6,1651.5,2.62180547]
["bitfinex","ETHUSD",1674288830246,1.82914097,1651.6,1651.5,8.23265362]
["bitfinex","ETHUSD",1674288830464,1.64622688,1651.6,1651.5,8.23265362]
["bitfinex","ETHUSD",1674288831499,2.20122688,1651.6,1651.5,8.23265362]
["bitfinex","ETHUSD",1674288832038,2.20122688,1651.6,1651.5,5.62180547]
["bitfinex","ETHUSD",1674288832357,2.20122688,1651.6,1651.5,11.48401939]
["bitfinex","ETHUSD",1674288832861,2.20122688,1651.6,1651.5,12.47201939]
["bitfinex","ETHUSD",1674288833047,2.20122688,1651.6,1651.5,12.47570725]
["bitfinex","ETHUSD",1674288833259,2.20122688,1651.6,1651.5,10.50170725]
["bitfinex","ETHUSD",1674288834231,2.20122688,1651.6,1651.5,8.35100161]
["bitfinex","ETHUSD",1674288834440,2.20122688,1651.6,1651.5,11.48770725]
["bitfinex","ETHUSD",1674288834909,2.75622688,1651.6,1651.5,11.48770725]
["bitfinex","ETHUSD",1674288835655,2.75622688,1651.6,1651.4,2.61440975]
["bitfinex","ETHUSD",1674288835829,2.75622688,1651.6,1651.5,2.21370234]
["bitfinex","ETHUSD",1674288836039,3.08734957,1651.6,1651.5,2.21370234]
["bitfinex","ETHUSD",1674288836580,3.54144957,1651.6,1651.5,2.21370234]
["bitfinex","ETHUSD",1674288836751,3.54144957,1651.6,1651.4,2.21370234]
["bitfinex","ETHUSD",1674288836963,3.9542,1651.5,1651.4,2.21370234]
["bitfinex","ETHUSD",1674288837436,3.9542,1651.5,1651.4,5.21370234]
["bitfinex","ETHUSD",1674288837598,4.65835496,1651.5,1651.4,5.21370234]
["bitfinex","ETHUSD",1674288838156,1.15835496,1651.5,1651.4,5.21370234]
["bitfinex","ETHUSD",1674288838494,1.15835496,1651.5,1651.4,3.19651876]
["bitfinex","ETHUSD",1674288838495,0.555,1651.5,1651.4,3.19651876]
["bitfinex","ETHUSD",1674288839188,0.555,1651.5,1651.4,6.04092851]
["bitfinex","ETHUSD",1674288839408,0.555,1651.5,1651.4,3.42651876]
["bitfinex","ETHUSD",1674288841093,0.555,1651.5,1651.4,6.04092367]
["bitfinex","ETHUSD",1674288841853,1.11,1651.5,1651.4,6.04092367]
["bitfinex","ETHUSD",1674288842041,1.11,1651.5,1651.4,3.42651876]
["bitfinex","ETHUSD",1674288843795,1.11,1651.5,1651.4,6.5632244]
["bitfinex","ETHUSD",1674288844374,0.11,1651.5,1651.4,7.60528477]
["bitfinex","ETHUSD",1674288844594,0.11,1651.5,1651.4,7.16638265]
["bitfinex","ETHUSD",1674288844971,0.555,1651.7,1651.4,14.83046589]
["bitfinex","ETHUSD",1674288845166,0.555,1651.7,1651.6,1.967]
["bitfinex","ETHUSD",1674288845379,0.17150001,1651.7,1651.6,2.33845171]
["bitfinex","ETHUSD",1674288845622,0.98733765,1651.8,1651.6,3.70685723]
["bitfinex","ETHUSD",1674288845845,0.92733765,1651.8,1651.7,5.7]
["bitfinex","ETHUSD",1674288846001,0.78133766,1651.8,1651.7,5.84145171]
["bitfinex","ETHUSD",1674288846213,13.38551605,1652.1,1651.7,11.41785723]
["bitfinex","ETHUSD",1674288846502,13.38551605,1652.1,1652.0,7.64620098]
["bitfinex","ETHUSD",1674288846633,13.38551605,1652.1,1652.0,4.74645171]
["bitfinex","ETHUSD",1674288846843,12.76551605,1652.1,1652.0,6.89020098]
["bitfinex","ETHUSD",1674288847092,12.76551605,1652.1,1652.0,4.62105371]
["bitfinex","ETHUSD",1674288847476,12.76551605,1652.1,1652.0,7.08671974]
["bitfinex","ETHUSD",1674288847894,12.76551605,1652.1,1652.0,0.56797047]
["bitfinex","ETHUSD",1674288848123,12.76551605,1652.1,1652.0,6.17667101]
["bitfinex","ETHUSD",1674288848564,13.32051605,1652.1,1652.0,3.56797047]
["bitfinex","ETHUSD",1674288849364,13.32051605,1652.1,1652.0,5.7756632]
["bitfinex","ETHUSD",1674288849836,13.32051605,1652.1,1652.0,5.23080098]
["bitfinex","ETHUSD",1674288850049,13.3240383,1652.1,1652.0,5.23080098]
["bitfinex","ETHUSD",1674288850244,16.8240383,1652.1,1652.0,5.23080098]
["bitfinex","ETHUSD",1674288850453,16.8240383,1652.1,1652.0,2.23080098]
["bitfinex","ETHUSD",1674288850628,20.8789211,1652.1,1652.0,2.08929449]
["bitfinex","ETHUSD",1674288850984,20.8789211,1652.1,1652.0,2.10487818]
["bitfinex","ETHUSD",1674288851524,20.8789211,1652.1,1652.0,0.01567818]
["bitfinex","ETHUSD",1674288851736,3.5,1652.0,1651.8,2.20769273]
["bitfinex","ETHUSD",1674288851895,4.936,1652.0,1651.8,2.20769273]
["bitfinex","ETHUSD",1674288852100,0.4936,1651.9,1651.8,2.20769273]
["bitfinex","ETHUSD",1674288852362,0.4936,1651.9,1651.4,13.53374927]
["bitfinex","ETHUSD",1674288852363,0.29708124,1651.9,1651.7,2.20769273]
["bitfinex","ETHUSD",1674288852553,0.4541,1651.8,1651.7,2.20769273]
["bitfinex","ETHUSD",1674288852727,0.4541,1651.8,1651.6,2.20769273]
["bitfinex","ETHUSD",1674288852939,0.25758124,1651.8,1651.6,2.20769273]
["bitfinex","ETHUSD",1674288853411,0.41154749,1651.8,1651.7,0.19651876]
["bitfinex","ETHUSD",1674288853796,0.25758124,1651.8,1651.7,2.40421149]
["bitfinex","ETHUSD",1674288854355,1.4421,1651.9,1651.7,2.40421149]
["bitfinex","ETHUSD",1674288854575,1.4421,1651.9,1651.7,0.19651876]
["bitfinex","ETHUSD",1674288854576,0.4541,1651.8,1651.7,0.19651876]
["bitfinex","ETHUSD",1674288855402,1.0091,1651.8,1651.7,0.19651876]
["bitfinex","ETHUSD",1674288855613,1.0091,1651.8,1651.7,2.40421149]
["bitfinex","ETHUSD",1674288857663,0.555,1651.8,1651.7,2.60870054]
["bitfinex","ETHUSD",1674288857877,0.49950001,1651.8,1651.7,4.42696113]
["bitfinex","ETHUSD",1674288858128,0.49950001,1651.8,1651.7,7.47686425]
["bitfinex","ETHUSD",1674288858772,0.555,1651.8,1651.7,6.96906073]
["bitfinex","ETHUSD",1674288858981,0.555,1651.8,1651.7,3.68316371]
["bitfinex","ETHUSD",1674288859299,0.555,1651.8,1651.7,4.39336019]
["bitfinex","ETHUSD",1674288859513,0.555,1651.8,1651.7,7.52310946]
["bitfinex","ETHUSD",1674288859683,0.555,1651.8,1651.7,7.52722049]
["bitfinex","ETHUSD",1674288859875,0.555,1651.8,1651.7,7.47731737]
["bitfinex","ETHUSD",1674288860296,0.555,1651.8,1651.7,7.51715599]
["bitfinex","ETHUSD",1674288861550,0.555,1651.8,1651.7,7.38758789]
["bitfinex","ETHUSD",1674288861761,0.555,1651.8,1651.7,7.51715599]
["bitfinex","ETHUSD",1674288862220,1.11,1651.8,1651.7,7.51715599]
["bitfinex","ETHUSD",1674288863479,0.11,1651.8,1651.7,7.51715599]
["bitfinex","ETHUSD",1674288863816,0.11,1651.8,1651.7,4.38740672]
["bitfinex","ETHUSD",1674288863969,0.11,1651.8,1651.7,5.59240672]
["bitfinex","ETHUSD",1674288864198,0.11,1651.8,1651.7,4.38440672]
["bitfinex","ETHUSD",1674288865731,0.665,1651.8,1651.7,4.38440672]
["bitfinex","ETHUSD",1674288866064,0.665,1651.8,1651.7,7.5176932]
["bitfinex","ETHUSD",1674288866364,0.38760001,1651.8,1651.7,7.51735898]
["bitfinex","ETHUSD",1674288866515,0.38760001,1651.8,1651.7,4.38440672]
["bitfinex","ETHUSD",1674288867059,0.38760001,1651.8,1651.7,7.51693886]
["bitfinex","ETHUSD",1674288867255,0.10999196,1651.8,1651.7,4.38440672]
["bitfinex","ETHUSD",1674288867680,0.10999196,1651.8,1651.7,4.38460953]
["bitfinex","ETHUSD",1674288867890,0.10999196,1651.8,1651.7,4.25483862]
["bitfinex","ETHUSD",1674288868220,0.10999196,1651.8,1651.7,7.38736129]
["bitfinex","ETHUSD",1674288869091,0.66499196,1651.8,1651.7,7.38736129]
["bitfinex","ETHUSD",1674288869514,0.38738375,1651.8,1651.7,7.38736129]
["bitfinex","ETHUSD",1674288869893,0.38738375,1651.8,1651.7,7.54736129]
["bitfinex","ETHUSD",1674288870542,0.10977555,1651.8,1651.7,7.54736129]
["bitfinex","ETHUSD",1674288870781,0.10977555,1651.8,1651.7,3.42983862]
["bitfinex","ETHUSD",1674288871347,0.10977555,1651.8,1651.7,3.39]
["bitfinex","ETHUSD",1674288872632,0.66477555,1651.8,1651.7,3.39]
["bitfinex","ETHUSD",1674288873174,0.38716734,1651.8,1651.7,3.39]
["bitfinex","ETHUSD",1674288873555,0.38716734,1651.8,1651.7,6.00117061]
["bitfinex","ETHUSD",1674288873831,0.38716734,1651.8,1651.7,6.00117168]
["bitfinex","ETHUSD",1674288873997,0.38716734,1651.8,1651.7,3.39]
["bitfinex","ETHUSD",1674288874600,0.38716734,1651.8,1651.7,6.00184565]
["bitfinex","ETHUSD",1674288875343,0.47129407,1651.8,1651.7,5.77184565]
["bitfinex","ETHUSD",1674288875972,0.55629407,1651.8,1651.7,5.77184565]
["bitfinex","ETHUSD",1674288877398,0.555,1651.8,1651.7,5.77184565]
["bitfinex","ETHUSD",1674288877967,0.49950001,1651.8,1651.7,5.77184565]
["bitfinex","ETHUSD",1674288878211,0.49950001,1651.8,1651.7,3.16]
["bitfinex","ETHUSD",1674288878444,0.49950001,1651.8,1651.7,5.7720159]
["bitfinex","ETHUSD",1674288879340,0.49950001,1651.8,1651.7,5.7719131]
["bitfinex","ETHUSD",1674288879508,1.05450001,1651.8,1651.7,5.7719131]
["bitfinex","ETHUSD",1674288880296,1.05450001,1651.8,1651.7,3.16]
["bitfinex","ETHUSD",1674288880765,1.05450001,1651.8,1651.7,5.77227372]
["bitfinex","ETHUSD",1674288880990,1.05450001,1651.8,1651.7,5.8216139]
["bitfinex","ETHUSD",1674288881135,1.05450001,1651.8,1651.7,5.77227372]
["bitfinex","ETHUSD",1674288881346,1.20888226,1651.8,1651.7,5.77227372]
["bitfinex","ETHUSD",1674288882185,1.20536001,1651.8,1651.7,5.77227372]
["bitfinex","ETHUSD",1674288882397,1.05450001,1651.8,1651.7,5.77227372]
["bitfinex","ETHUSD",1674288882775,1.05450001,1651.8,1651.7,3.16]
["bitfinex","ETHUSD",1674288882984,1.60950001,1651.8,1651.7,5.77370244]
["bitfinex","ETHUSD",1674288884132,1.60950001,1651.8,1651.7,6.47672496]
["bitfinex","ETHUSD",1674288884300,1.60950001,1651.8,1651.7,3.86302252]
["bitfinex","ETHUSD",1674288884521,1.60950001,1651.8,1651.7,3.89389781]
["bitfinex","ETHUSD",1674288884720,1.81586001,1651.8,1651.7,3.86302252]
["bitfinex","ETHUSD",1674288885350,1.60950001,1651.8,1651.7,3.86302252]
["bitfinex","ETHUSD",1674288885654,1.60950001,1651.8,1651.7,3.87406419]
["bitfinex","ETHUSD",1674288885905,1.60950001,1651.8,1651.7,7.79767371]
["bitfinex","ETHUSD",1674288886443,1.60950001,1651.8,1651.7,4.66515104]
["bitfinex","ETHUSD",1674288886655,2.16450001,1651.8,1651.7,4.66515104]
["bitfinex","ETHUSD",1674288887017,2.16450001,1651.8,1651.7,4.10406419]
["bitfinex","ETHUSD",1674288887223,2.16450001,1651.8,1651.7,4.65410937]
["bitfinex","ETHUSD",1674288887492,2.16450001,1651.8,1651.7,1.65410937]
["bitfinex","ETHUSD",1674288888330,2.16450001,1651.8,1651.7,4.81670412]
["bitfinex","ETHUSD",1674288888548,2.16450001,1651.8,1651.7,7.81670412]
["bitfinex","ETHUSD",1674288888697,1.43599104,1651.8,1651.7,4.67742191]
["bitfinex","ETHUSD",1674288889374,1.12044973,1651.8,1651.7,4.67742191]
["bitfinex","ETHUSD",1674288890379,1.67544973,1651.8,1651.7,4.67742191]
["bitfinex","ETHUSD",1674288890801,1.67544973,1651.8,1651.7,4.65410937]
["bitfinex","ETHUSD",1674288891054,1.67544973,1651.8,1651.7,1.65410937]
["bitfinex","ETHUSD",1674288891271,1.67544973,1651.8,1651.7,4.65410937]
["bitfinex","ETHUSD",1674288891483,1.67544973,1651.8,1651.7,7.23305086]
["bitfinex","ETHUSD",1674288892551,1.67544973,1651.8,1651.7,4.09302252]
["bitfinex","ETHUSD",1674288892688,1.67544973,1651.8,1651.7,0.39]
["bitfinex","ETHUSD",1674288892902,1.67544973,1651.8,1651.7,1.09302252]
["bitfinex","ETHUSD",1674288893808,2.23044973,1651.8,1651.7,4.23371371]
["bitfinex","ETHUSD",1674288894300,2.23044973,1651.8,1651.7,7.23370542]
["bitfinex","ETHUSD",1674288894571,2.23044973,1651.8,1651.7,4.09302252]
["bitfinex","ETHUSD",1674288894739,2.23044973,1651.8,1651.7,0.39]
["bitfinex","ETHUSD",1674288894948,2.23044973,1651.8,1651.7,1.13337871]
["bitfinex","ETHUSD",1674288895159,2.23044973,1651.8,1651.7,0.43035619]
["bitfinex","ETHUSD",1674288895805,1.74832693,1651.8,1651.7,0.43035619]
["bitfinex","ETHUSD",1674288896028,1.74832693,1651.8,1651.7,1.13337871]
["bitfinex","ETHUSD",1674288896453,1.74832693,1651.8,1651.7,1.09302252]
["bitfinex","ETHUSD",1674288897090,2.30332693,1651.8,1651.7,1.09302252]
["bitfinex","ETHUSD",1674288898007,2.07299424,1651.8,1651.7,1.09302252]
["bitfinex","ETHUSD",1674288898468,2.07299424,1651.8,1651.7,0.39]
["bitfinex","ETHUSD",1674288899320,0.00577927,1651.8,1651.7,0.39]
["bitfinex","ETHUSD",1674288899943,28.6562459,1652.1,1651.7,3.53185096]
["bitfinex","ETHUSD",1674288900161,2.86562459,1652.0,1651.9,2.74406663]
["bitfinex","ETHUSD",1674288900328,2.86562459,1652.0,1651.9,5.30406663]
["bitfinex","ETHUSD",1674288900538,2.86562459,1652.0,1651.9,8.30406663]
["bitfinex","ETHUSD",1674288900539,3.87462459,1652.0,1651.9,8.30406663]
["bitfinex","ETHUSD",1674288900794,7.37462459,1652.0,1651.9,8.43383754]
["bitfinex","ETHUSD",1674288901752,7.37462459,1652.0,1651.9,5.81563893]
["bitfinex","ETHUSD",1674288902062,8.25062459,1652.0,1651.9,3.12977091]
["bitfinex","ETHUSD",1674288902410,8.25062459,1652.0,1651.9,3.0]
["bitfinex","ETHUSD",1674288902644,8.25062459,1652.0,1651.9,5.21720533]
["bitfinex","ETHUSD",1674288903428,3.5,1651.9,1651.7,2.61819861]
["bitfinex","ETHUSD",1674288903570,3.5,1651.9,1651.6,0.76133151]
["bitfinex","ETHUSD",1674288903571,0.876,1651.8,1651.6,3.37953012]
["bitfinex","ETHUSD",1674288903777,0.876,1651.8,1651.7,2.56]
["bitfinex","ETHUSD",1674288904198,0.45762225,1651.8,1651.7,5.17819861]
["bitfinex","ETHUSD",1674288904493,1.02349072,1651.8,1651.7,5.17819861]
["bitfinex","ETHUSD",1674288904956,1.02349072,1651.8,1651.7,2.56]
["bitfinex","ETHUSD",1674288905161,1.89949072,1651.8,1651.7,2.56]
["bitfinex","ETHUSD",1674288905354,1.89949072,1651.8,1651.7,5.56]
["bitfinex","ETHUSD",1674288906308,1.89949072,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1674288907139,1.89949072,1651.8,1651.7,3.12977091]
["bitfinex","ETHUSD",1674288907981,1.89949072,1651.8,1651.7,0.12977091]
["bitfinex","ETHUSD",1674288908439,1.89949072,1651.8,1651.7,2.34610714]
["bitfinex","ETHUSD",1674288908611,1.89949072,1651.8,1651.7,5.34610714]
["bitfinex","ETHUSD",1674288909041,1.57496847,1651.8,1651.7,5.34610714]
["bitfinex","ETHUSD",1674288909249,1.12086847,1651.8,1651.7,5.34610714]
["bitfinex","ETHUSD",1674288909721,1.57496847,1651.8,1651.7,5.34610714]
["bitfinex","ETHUSD",1674288910366,1.57496847,1651.8,1651.7,3.12977091]
["bitfinex","ETHUSD",1674288910981,1.57496847,1651.8,1651.7,5.34547886]
["bitfinex","ETHUSD",1674288911189,0.555,1651.8,1651.7,5.34547886]
["bitfinex","ETHUSD",1674288911421,0.555,1651.8,1651.7,3.20838055]
["bitfinex","ETHUSD",1674288911640,0.555,1651.8,1651.7,5.82657916]
["bitfinex","ETHUSD",1674288911784,0.555,1651.8,1651.7,3.20838055]
["bitfinex","ETHUSD",1674288911993,0.555,1651.8,1651.7,3.12977091]
["bitfinex","ETHUSD",1674288912254,0.65591,1651.8,1651.7,5.34517611]
["bitfinex","ETHUSD",1674288912444,4.71091,1651.8,1651.7,5.34517611]
["bitfinex","ETHUSD",1674288912659,4.71443225,1651.8,1651.7,5.34517611]
["bitfinex","ETHUSD",1674288913539,1.21443225,1651.8,1651.7,5.34517611]
["bitfinex","ETHUSD",1674288915094,1.21443225,1651.8,1651.7,3.12977091]
["bitfinex","ETHUSD",1674288915920,1.76943225,1651.8,1651.7,3.12977091]
["bitfinex","ETHUSD",1674288916131,1.76943225,1651.8,1651.7,5.3450183]
["bitfinex","ETHUSD",1674288916360,1.76943225,1651.8,1651.7,3.12977091]
["bitfinex","ETHUSD",1674288917340,2.75643225,1651.8,1651.7,3.12977091]
["bitfinex","ETHUSD",1674288917641,2.75643225,1651.8,1651.7,5.02877088]
["bitfinex","ETHUSD",1674288917791,3.21053225,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1674288918001,3.21053225,1651.8,1651.7,4.89899508]
["bitfinex","ETHUSD",1674288919392,3.76553225,1651.8,1651.7,4.89899508]
["bitfinex","ETHUSD",1674288919843,3.76553225,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1674288919844,2.77853225,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1674288922994,3.33353225,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1674288925989,2.87943225,1651.8,1651.7,4.89785095]
["bitfinex","ETHUSD",1674288926199,3.88853225,1651.8,1651.7,4.89785095]
["bitfinex","ETHUSD",1674288926678,3.88567632,1651.8,1651.7,4.89785095]
["bitfinex","ETHUSD",1674288927045,3.88567632,1651.8,1651.7,4.89759601]
["bitfinex","ETHUSD",1674288927046,3.43157632,1651.8,1651.7,4.89759601]
["bitfinex","ETHUSD",1674288927253,3.88567632,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1674288928107,3.88567632,1651.8,1651.7,4.8976781]
["bitfinex","ETHUSD",1674288928930,3.43157632,1651.8,1651.7,4.8976781]
["bitfinex","ETHUSD",1674288929983,4.44067632,1651.8,1651.7,4.8976781]
["bitfinex","ETHUSD",1674288931197,4.44067632,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1674288932407,4.44067632,1651.8,1651.7,4.89760354]
["bitfinex","ETHUSD",1674288933158,4.68927369,1651.8,1651.7,4.89760354]
["bitfinex","ETHUSD",1674288933348,5.24427369,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1674288933561,6.22427369,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1674288934980,6.22427369,1651.8,1651.7,4.58210861]
["bitfinex","ETHUSD",1674288934981,7.20227369,1651.8,1651.7,4.58210861]
["bitfinex","ETHUSD",1674288935289,7.20227369,1651.8,1651.7,5.84757319]
["bitfinex","ETHUSD",1674288935523,7.20227369,1651.8,1651.7,4.58210861]
["bitfinex","ETHUSD",1674288936178,7.20227369,1651.8,1651.7,1.58210861]
["bitfinex","ETHUSD",1674288936390,6.74817369,1651.8,1651.6,5.52916414]
["bitfinex","ETHUSD",1674288936659,0.67481737,1651.7,1651.6,5.52916414]
["bitfinex","ETHUSD",1674288937067,4.17481737,1651.7,1651.6,5.52916414]
["bitfinex","ETHUSD",1674288939230,4.17481737,1651.7,1651.6,3.6315606]
["bitfinex","ETHUSD",1674288940138,3.5,1651.7,1651.6,3.6315606]
["bitfinex","ETHUSD",1674288940287,4.055,1651.7,1651.6,3.6315606]
["bitfinex","ETHUSD",1674288940652,4.055,1651.7,1651.6,5.53020902]
["bitfinex","ETHUSD",1674288941815,4.055,1651.7,1651.6,3.6315606]
["bitfinex","ETHUSD",1674288942130,4.055,1651.7,1651.6,5.5301784]
["bitfinex","ETHUSD",1674288942320,5.13822737,1651.7,1651.6,3.6315606]
["bitfinex","ETHUSD",1674288943027,5.13822737,1651.7,1651.5,3.47468464]
["bitfinex","ETHUSD",1674288943236,0.09147706,1651.6,1651.5,3.47468464]
["bitfinex","ETHUSD",1674288943451,1.10047706,1651.6,1651.5,2.21551306]
["bitfinex","ETHUSD",1674288943898,1.564,1651.6,1651.5,2.84721892]
["bitfinex","ETHUSD",1674288944128,1.564,1651.6,1651.5,2.21551306]
["bitfinex","ETHUSD",1674288944278,2.36833121,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1674288944807,2.36833121,1651.6,1651.5,5.34722097]
["bitfinex","ETHUSD",1674288945051,2.23422274,1651.6,1651.5,5.34712443]
["bitfinex","ETHUSD",1674288945276,2.23422274,1651.6,1651.5,3.13010177]
["bitfinex","ETHUSD",1674288945455,1.22522274,1651.6,1651.5,5.34714081]
["bitfinex","ETHUSD",1674288945775,1.22522274,1651.6,1651.5,3.13010177]
["bitfinex","ETHUSD",1674288945997,0.555,1651.6,1651.5,5.74830038]
["bitfinex","ETHUSD",1674288947240,1.11,1651.6,1651.5,5.74830038]
["bitfinex","ETHUSD",1674288947783,1.11,1651.6,1651.5,3.13010177]
["bitfinex","ETHUSD",1674288949070,1.11,1651.6,1651.5,5.34815688]
["bitfinex","ETHUSD",1674288949282,1.11,1651.6,1651.5,5.34832104]
["bitfinex","ETHUSD",1674288949448,1.73482274,1651.6,1651.5,5.34832104]
["bitfinex","ETHUSD",1674288949811,1.73482274,1651.6,1651.5,3.13010177]
["bitfinex","ETHUSD",1674288950707,2.28982274,1651.6,1651.5,5.74830038]
["bitfinex","ETHUSD",1674288951198,2.28982274,1651.6,1651.5,2.21823857]
["bitfinex","ETHUSD",1674288951429,3.96874707,1651.6,1651.5,2.53329576]
["bitfinex","ETHUSD",1674288951720,3.96874707,1651.6,1651.4,1.90154576]
["bitfinex","ETHUSD",1674288952031,3.05789904,1651.5,1651.4,1.90154576]
["bitfinex","ETHUSD",1674288952393,6.55789904,1651.5,1651.4,1.90154576]
["bitfinex","ETHUSD",1674288953278,6.55789904,1651.5,1651.3,4.90154576]
["bitfinex","ETHUSD",1674288953607,5.57089904,1651.5,1651.4,1.90154576]
["bitfinex","ETHUSD",1674288953775,6.55689904,1651.5,1651.4,1.90154576]
["bitfinex","ETHUSD",1674288954203,6.55689904,1651.5,1651.3,3.0]
["bitfinex","ETHUSD",1674288954204,7.11189904,1651.5,1651.3,4.90154576]
["bitfinex","ETHUSD",1674288954529,1.6971899,1651.4,1651.3,4.90154576]
["bitfinex","ETHUSD",1674288954812,5.20071215,1651.4,1651.3,4.90154576]
["bitfinex","ETHUSD",1674288955349,1.20071215,1651.4,1651.3,4.90154576]
["bitfinex","ETHUSD",1674288955716,2.18271215,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288955928,3.01357327,1651.4,1651.2,4.90154576]
["bitfinex","ETHUSD",1674288956142,2.03157327,1651.4,1651.2,5.21823857]
["bitfinex","ETHUSD",1674288956291,2.03157327,1651.4,1651.3,1.90022444]
["bitfinex","ETHUSD",1674288956763,2.03157327,1651.4,1651.3,4.90022444]
["bitfinex","ETHUSD",1674288957558,2.58657327,1651.4,1651.3,4.90022444]
["bitfinex","ETHUSD",1674288958395,2.58657327,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674288958605,2.58657327,1651.4,1651.2,5.21823857]
["bitfinex","ETHUSD",1674288958852,2.58657327,1651.4,1651.2,5.34834034]
["bitfinex","ETHUSD",1674288960665,0.555,1651.4,1651.2,5.34834034]
["bitfinex","ETHUSD",1674288960852,1.11,1651.4,1651.3,0.13010177]
["bitfinex","ETHUSD",1674288961178,1.11,1651.4,1651.3,2.34834034]
["bitfinex","ETHUSD",1674288961394,1.11,1651.4,1651.3,5.34834034]
["bitfinex","ETHUSD",1674288961756,1.11,1651.4,1651.3,2.34834034]
["bitfinex","ETHUSD",1674288962012,1.11,1651.4,1651.3,0.13010177]
["bitfinex","ETHUSD",1674288962177,1.6265,1651.4,1651.3,0.13010177]
["bitfinex","ETHUSD",1674288963071,1.6265,1651.4,1651.3,2.34834034]
["bitfinex","ETHUSD",1674288963278,1.11,1651.4,1651.3,2.34834034]
["bitfinex","ETHUSD",1674288963651,1.11,1651.4,1651.3,2.02982531]
["bitfinex","ETHUSD",1674288964320,1.665,1651.4,1651.3,2.02982531]
["bitfinex","ETHUSD",1674288964699,1.665,1651.4,1651.3,1.89972354]
["bitfinex","ETHUSD",1674288966546,1.665,1651.4,1651.2,4.89972354]
["bitfinex","ETHUSD",1674288966547,2.652,1651.4,1651.2,4.89972354]
["bitfinex","ETHUSD",1674288966852,1.2742,1651.3,1651.2,4.89972354]
["bitfinex","ETHUSD",1674288967277,1.2742,1651.3,1651.2,1.89972354]
["bitfinex","ETHUSD",1674288967650,1.8292,1651.3,1651.2,1.89972354]
["bitfinex","ETHUSD",1674288968072,5.3292,1651.3,1651.2,1.89972354]
["bitfinex","ETHUSD",1674288968963,12.6882,1651.3,1651.2,2.84924737]
["bitfinex","ETHUSD",1674288969169,5.74682,1651.2,1651.1,1.58292495]
["bitfinex","ETHUSD",1674288969364,7.42594433,1651.2,1651.1,1.58292495]
["bitfinex","ETHUSD",1674288970454,3.5,1651.1,1651.0,1.58223883]
["bitfinex","ETHUSD",1674288970666,3.5,1651.1,1650.9,1.89946997]
["bitfinex","ETHUSD",1674288970882,3.5,1651.1,1651.0,1.58224559]
["bitfinex","ETHUSD",1674288971037,5.04979443,1651.1,1650.9,1.89946997]
["bitfinex","ETHUSD",1674288971249,5.04979443,1651.1,1651.0,1.5815476]
["bitfinex","ETHUSD",1674288971594,5.04979443,1651.1,1651.0,4.5815476]
["bitfinex","ETHUSD",1674288971935,5.04979443,1651.1,1651.0,3.0]
["bitfinex","ETHUSD",1674288972083,5.04979443,1651.1,1651.0,1.5816317]
["bitfinex","ETHUSD",1674288972292,5.04979443,1651.1,1651.0,4.58163227]
["bitfinex","ETHUSD",1674288973033,5.04979443,1651.1,1651.0,4.58162973]
["bitfinex","ETHUSD",1674288973563,5.04979443,1651.1,1651.0,3.0]
["bitfinex","ETHUSD",1674288973787,5.04979443,1651.1,1650.9,4.89946997]
["bitfinex","ETHUSD",1674288973998,0.50497944,1651.0,1650.9,3.0]
["bitfinex","ETHUSD",1674288974344,0.50497944,1651.0,1650.8,4.92856851]
["bitfinex","ETHUSD",1674288974668,1.05997944,1651.0,1650.8,4.92856851]
["bitfinex","ETHUSD",1674288974999,1.05997944,1651.0,1650.9,1.89946997]
["bitfinex","ETHUSD",1674288975168,1.05997944,1651.0,1650.9,4.89946997]
["bitfinex","ETHUSD",1674288975585,1.05997944,1651.0,1650.9,1.89946997]
["bitfinex","ETHUSD",1674288975797,0.555,1651.0,1650.9,4.89946997]
["bitfinex","ETHUSD",1674288975997,0.555,1651.0,1650.9,1.89946997]
["bitfinex","ETHUSD",1674288976767,0.605,1651.0,1650.9,1.84946997]
["bitfinex","ETHUSD",1674288977296,0.555,1651.0,1650.9,1.84946997]
["bitfinex","ETHUSD",1674288977446,0.605,1651.0,1650.9,1.84946997]
["bitfinex","ETHUSD",1674288977969,1.16,1651.0,1650.9,1.84946997]
["bitfinex","ETHUSD",1674288979333,1.11,1651.0,1650.9,1.84946997]
["bitfinex","ETHUSD",1674288979563,1.16,1651.0,1650.9,1.84946997]
["bitfinex","ETHUSD",1674288979753,1.11,1651.0,1650.9,1.84946997]
["bitfinex","ETHUSD",1674288980401,1.77597944,1651.0,1650.9,1.84946997]
["bitfinex","ETHUSD",1674288980626,1.77597944,1651.0,1650.8,3.02909854]
["bitfinex","ETHUSD",1674288980820,1.77597944,1651.0,1650.8,0.02909854]
["bitfinex","ETHUSD",1674288981399,2.33097944,1651.0,1650.8,0.02909854]
["bitfinex","ETHUSD",1674288982333,3.31797944,1651.0,1650.8,0.02909854]
["bitfinex","ETHUSD",1674288982552,3.5,1650.9,1650.8,1.92608104]
["bitfinex","ETHUSD",1674288982735,3.55,1650.9,1650.8,4.92608104]
["bitfinex","ETHUSD",1674288983138,3.55,1650.9,1650.8,3.02909854]
["bitfinex","ETHUSD",1674288983352,4.533,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674288983540,4.533,1650.9,1650.8,1.60988169]
["bitfinex","ETHUSD",1674288983751,5.85159794,1650.9,1650.8,4.60988169]
["bitfinex","ETHUSD",1674288984911,6.40659794,1650.9,1650.8,4.60988169]
["bitfinex","ETHUSD",1674288985366,6.40659794,1650.9,1650.8,1.60988169]
["bitfinex","ETHUSD",1674288986567,5.42359794,1650.9,1650.8,1.60988169]
["bitfinex","ETHUSD",1674288988472,5.97859794,1650.9,1650.8,1.60988169]
["bitfinex","ETHUSD",1674288991160,17.81659794,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674288991372,18.27089794,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674288991625,18.82589794,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674288992209,15.32589794,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674288995306,15.88089794,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674288995481,14.90189794,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674288999357,15.45689794,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289001066,18.95689794,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289001290,18.95409077,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289002139,15.45409077,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289002889,16.00909077,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289003099,16.23909077,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289005319,20.71709077,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289006259,17.21709077,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289006470,17.77209077,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289009811,18.32709077,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289010896,17.82279077,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289011207,17.87279077,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289012047,18.32709077,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289012210,18.09709077,1650.9,1650.8,1.29349066]
["bitfinex","ETHUSD",1674289012416,16.08209077,1650.9,1650.8,4.29349066]
["bitfinex","ETHUSD",1674289013043,16.13209077,1650.9,1650.8,3.02909854]
["bitfinex","ETHUSD",1674289013254,16.13209077,1650.9,1650.8,4.29349066]
["bitfinex","ETHUSD",1674289013255,16.68709077,1650.9,1650.8,4.29349066]
["bitfinex","ETHUSD",1674289013516,16.68709077,1650.9,1650.8,3.02909854]
["bitfinex","ETHUSD",1674289013721,16.23279077,1650.9,1650.8,3.02909854]
["bitfinex","ETHUSD",1674289013946,16.68709077,1650.9,1650.8,3.02909854]
["bitfinex","ETHUSD",1674289014515,16.63709077,1650.9,1650.8,4.29349066]
["bitfinex","ETHUSD",1674289015004,16.68709077,1650.9,1650.8,3.02909854]
["bitfinex","ETHUSD",1674289015161,16.63709077,1650.9,1650.8,4.29349066]
["bitfinex","ETHUSD",1674289015813,16.63709077,1650.9,1650.8,5.87427381]
["bitfinex","ETHUSD",1674289015985,16.18279077,1650.9,1650.8,4.60988169]
["bitfinex","ETHUSD",1674289016191,9.81079077,1650.9,1650.8,3.02909854]
["bitfinex","ETHUSD",1674289016463,6.31359794,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289016669,6.86859794,1650.9,1650.8,0.18240705]
["bitfinex","ETHUSD",1674289017561,6.86859794,1650.9,1650.8,2.07938955]
["bitfinex","ETHUSD",1674289017919,5.55,1650.9,1650.8,3.18240705]
["bitfinex","ETHUSD",1674289018107,5.55,1650.9,1650.8,5.07938955]
["bitfinex","ETHUSD",1674289018314,5.55,1650.9,1650.8,2.07938955]
["bitfinex","ETHUSD",1674289018738,5.55,1650.9,1650.8,0.18240705]
["bitfinex","ETHUSD",1674289018950,5.55,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289020188,6.105,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289021787,6.105,1650.9,1650.8,1.92608104]
["bitfinex","ETHUSD",1674289022003,6.105,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289022346,6.105,1650.9,1650.8,1.92608104]
["bitfinex","ETHUSD",1674289023411,9.16805794,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289023594,9.72305794,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289023995,9.72305794,1650.9,1650.8,1.92608104]
["bitfinex","ETHUSD",1674289024225,9.72305794,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289024690,9.72305794,1650.9,1650.8,1.92608104]
["bitfinex","ETHUSD",1674289026016,9.71954747,1650.9,1650.8,1.92608104]
["bitfinex","ETHUSD",1674289026733,6.70648953,1650.9,1650.8,1.92608104]
["bitfinex","ETHUSD",1674289026939,6.65648953,1650.9,1650.8,1.92608104]
["bitfinex","ETHUSD",1674289027155,7.21148953,1650.9,1650.8,1.92608104]
["bitfinex","ETHUSD",1674289029468,7.21148953,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289029728,7.26148953,1650.9,1650.8,0.02909854]
["bitfinex","ETHUSD",1674289030298,7.26148953,1650.9,1650.8,4.14133711]
["bitfinex","ETHUSD",1674289030551,7.81648953,1650.9,1650.8,8.28164562]
["bitfinex","ETHUSD",1674289030726,7.76648953,1650.9,1650.8,8.40751364]
["bitfinex","ETHUSD",1674289031308,7.76648953,1650.9,1650.8,8.28164562]
["bitfinex","ETHUSD",1674289032837,7.76648953,1650.9,1650.8,8.12833711]
["bitfinex","ETHUSD",1674289033041,7.76648953,1650.9,1650.8,6.23433711]
["bitfinex","ETHUSD",1674289033984,8.32148953,1650.9,1650.8,6.23433711]
["bitfinex","ETHUSD",1674289034194,8.32148953,1650.9,1650.8,4.01609854]
["bitfinex","ETHUSD",1674289034464,8.32148953,1650.9,1650.8,6.23433711]
["bitfinex","ETHUSD",1674289035144,8.04043072,1650.9,1650.8,4.01609854]
["bitfinex","ETHUSD",1674289035405,8.04043072,1650.9,1650.8,6.23433711]
["bitfinex","ETHUSD",1674289035613,8.04043072,1650.9,1650.8,4.01609854]
["bitfinex","ETHUSD",1674289037407,8.59543072,1650.9,1650.8,4.01609854]
["bitfinex","ETHUSD",1674289040927,9.15043072,1650.9,1650.8,4.01609854]
["bitfinex","ETHUSD",1674289041557,9.20043072,1650.9,1650.8,4.01609854]
["bitfinex","ETHUSD",1674289042206,9.15043072,1650.9,1650.8,4.01609854]
["bitfinex","ETHUSD",1674289043970,9.15043072,1650.9,1650.8,6.23433711]
["bitfinex","ETHUSD",1674289044425,9.70543072,1650.9,1650.8,6.23433711]
["bitfinex","ETHUSD",1674289046026,9.70543072,1650.9,1650.8,4.80817161]
["bitfinex","ETHUSD",1674289047966,10.26043072,1650.9,1650.8,4.80817161]
["bitfinex","ETHUSD",1674289050598,10.26043072,1650.9,1650.8,4.16940705]
["bitfinex","ETHUSD",1674289050810,10.26043072,1650.9,1650.8,4.01609854]
["bitfinex","ETHUSD",1674289051019,10.26043072,1650.9,1650.8,4.16940705]
["bitfinex","ETHUSD",1674289051276,10.31043072,1650.9,1650.8,4.16940705]
["bitfinex","ETHUSD",1674289051491,10.81543072,1650.9,1650.8,6.38157513]
["bitfinex","ETHUSD",1674289054228,10.86543072,1650.9,1650.8,6.38157513]
["bitfinex","ETHUSD",1674289055074,11.42043072,1650.9,1650.8,6.38157513]
["bitfinex","ETHUSD",1674289055385,11.37043072,1650.9,1650.8,6.38157513]
["bitfinex","ETHUSD",1674289055961,11.42043072,1650.9,1650.8,6.38157513]
["bitfinex","ETHUSD",1674289056228,11.37043072,1650.9,1650.8,6.38157513]
["bitfinex","ETHUSD",1674289056873,11.37043072,1650.9,1650.8,6.22826662]
["bitfinex","ETHUSD",1674289057080,11.42043072,1650.9,1650.8,6.22826662]
["bitfinex","ETHUSD",1674289058384,11.42043072,1650.9,1650.8,6.22523565]
["bitfinex","ETHUSD",1674289058634,11.97543072,1650.9,1650.8,6.22523565]
["bitfinex","ETHUSD",1674289059380,11.97543072,1650.9,1650.8,4.01306757]
["bitfinex","ETHUSD",1674289060822,11.97543072,1650.9,1650.8,4.16637608]
["bitfinex","ETHUSD",1674289062129,12.48043072,1650.9,1650.8,4.16637608]
["bitfinex","ETHUSD",1674289062289,12.53346169,1650.9,1650.8,4.16637608]
["bitfinex","ETHUSD",1674289062492,12.53346169,1650.9,1650.8,6.38286756]
["bitfinex","ETHUSD",1674289062703,12.48043072,1650.9,1650.8,4.16637608]
["bitfinex","ETHUSD",1674289063022,12.53346169,1650.9,1650.8,4.16637608]
["bitfinex","ETHUSD",1674289063491,12.53346169,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289064093,12.48043072,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289065402,13.03543072,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289065548,13.08846169,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289066507,13.03543072,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289066691,13.08846169,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289066905,13.03543072,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289067117,13.08846169,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289067381,13.03543072,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289067536,13.08846169,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289068006,13.03543072,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289068855,13.64346169,1650.9,1650.8,3.02606757]
["bitfinex","ETHUSD",1674289069745,13.64346169,1650.9,1650.8,5.64426618]
["bitfinex","ETHUSD",1674289069962,13.59043072,1650.9,1650.8,5.64426618]
["bitfinex","ETHUSD",1674289070384,13.59043072,1650.9,1650.8,3.02606757]
["bitfinex","ETHUSD",1674289070625,13.59043072,1650.9,1650.8,5.64426618]
["bitfinex","ETHUSD",1674289072179,14.14543072,1650.9,1650.8,5.64426618]
["bitfinex","ETHUSD",1674289075823,14.70043072,1650.9,1650.8,5.64426618]
["bitfinex","ETHUSD",1674289076126,14.75346169,1650.9,1650.8,5.64426618]
["bitfinex","ETHUSD",1674289077052,14.70043072,1650.9,1650.8,5.79757469]
["bitfinex","ETHUSD",1674289079261,15.30846169,1650.9,1650.8,5.79757469]
["bitfinex","ETHUSD",1674289080048,15.30846169,1650.9,1650.8,5.79842172]
["bitfinex","ETHUSD",1674289080250,15.25543072,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289080473,15.30846169,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289080901,15.30846169,1650.9,1650.8,5.79828186]
["bitfinex","ETHUSD",1674289081139,15.25543072,1650.9,1650.8,5.79831837]
["bitfinex","ETHUSD",1674289081364,15.30846169,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289081730,15.30846169,1650.9,1650.8,5.79828399]
["bitfinex","ETHUSD",1674289081949,15.25543072,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289082480,15.2515497,1650.9,1650.8,5.79830322]
["bitfinex","ETHUSD",1674289082839,15.8065497,1650.9,1650.8,5.79782688]
["bitfinex","ETHUSD",1674289083828,15.85958067,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289084038,15.85958067,1650.9,1650.8,5.79795766]
["bitfinex","ETHUSD",1674289084039,15.8065497,1650.9,1650.8,5.79795766]
["bitfinex","ETHUSD",1674289084322,15.8065497,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289084480,15.85958067,1650.9,1650.8,3.17937608]
["bitfinex","ETHUSD",1674289084880,15.85958067,1650.9,1650.8,3.16914534]
["bitfinex","ETHUSD",1674289086204,16.41458067,1650.9,1650.8,3.16914534]
["bitfinex","ETHUSD",1674289086901,16.41458067,1650.9,1650.8,7.2889963]
["bitfinex","ETHUSD",1674289087251,16.41458067,1650.9,1650.8,4.14714534]
["bitfinex","ETHUSD",1674289087252,16.3615497,1650.9,1650.8,4.14714534]
["bitfinex","ETHUSD",1674289087419,16.3615497,1650.9,1650.8,8.64237276]
["bitfinex","ETHUSD",1674289087775,16.3615497,1650.9,1650.8,8.01789593]
["bitfinex","ETHUSD",1674289088100,14.72539474,1650.9,1650.8,4.87604497]
["bitfinex","ETHUSD",1674289088427,14.72539474,1650.9,1650.8,5.57906749]
["bitfinex","ETHUSD",1674289088766,14.72539474,1650.9,1650.8,6.20354432]
["bitfinex","ETHUSD",1674289089027,14.72539474,1650.9,1650.8,6.19485181]
["bitfinex","ETHUSD",1674289089348,14.72539474,1650.9,1650.8,8.6328737]
["bitfinex","ETHUSD",1674289089568,15.28039474,1650.9,1650.8,5.49182929]
["bitfinex","ETHUSD",1674289089950,15.28039474,1650.9,1650.8,4.86735246]
["bitfinex","ETHUSD",1674289090666,15.28039474,1650.9,1650.8,8.00835492]
["bitfinex","ETHUSD",1674289090919,15.28039474,1650.9,1650.8,4.86735246]
["bitfinex","ETHUSD",1674289091148,15.28039474,1650.9,1650.8,8.0075412]
["bitfinex","ETHUSD",1674289092223,15.28039474,1650.9,1650.8,4.86735246]
["bitfinex","ETHUSD",1674289092772,15.28039474,1650.9,1650.8,4.7329672]
["bitfinex","ETHUSD",1674289092991,15.83539474,1650.9,1650.8,4.86735246]
["bitfinex","ETHUSD",1674289093268,15.83539474,1650.9,1650.8,8.00678359]
["bitfinex","ETHUSD",1674289094142,15.83539474,1650.9,1650.8,4.86735246]
["bitfinex","ETHUSD",1674289094454,15.83539474,1650.9,1650.8,5.72182929]
["bitfinex","ETHUSD",1674289094777,15.83539474,1650.9,1650.8,5.09735246]
["bitfinex","ETHUSD",1674289096397,16.39039474,1650.9,1650.8,5.09735246]
["bitfinex","ETHUSD",1674289096764,16.39039474,1650.9,1650.8,8.23553329]
["bitfinex","ETHUSD",1674289097245,16.39039474,1650.9,1650.8,7.27663366]
["bitfinex","ETHUSD",1674289097629,16.44342571,1650.9,1650.8,7.27663366]
["bitfinex","ETHUSD",1674289097827,16.39039474,1650.9,1650.8,7.27663366]
["bitfinex","ETHUSD",1674289098738,15.54039474,1650.9,1650.8,7.27663366]
["bitfinex","ETHUSD",1674289099934,16.09539474,1650.9,1650.8,7.27663366]
["bitfinex","ETHUSD",1674289102261,16.09539474,1650.9,1650.8,8.35429703]
["bitfinex","ETHUSD",1674289102695,16.09539474,1650.9,1650.8,8.58429703]
["bitfinex","ETHUSD",1674289103476,16.65039474,1650.9,1650.8,8.58429703]
["bitfinex","ETHUSD",1674289104501,16.65039474,1650.9,1650.8,6.07059303]
["bitfinex","ETHUSD",1674289105035,16.65039474,1650.9,1650.8,8.58260986]
["bitfinex","ETHUSD",1674289106150,16.65039474,1650.9,1650.8,12.63010921]
["bitfinex","ETHUSD",1674289106360,16.65039474,1650.9,1650.8,8.89738561]
["bitfinex","ETHUSD",1674289106576,16.65039474,1650.9,1650.8,9.49361555]
["bitfinex","ETHUSD",1674289106938,17.20539474,1650.9,1650.8,9.49361555]
["bitfinex","ETHUSD",1674289107123,17.20539474,1650.9,1650.8,8.1661162]
["bitfinex","ETHUSD",1674289107304,17.20539474,1650.9,1650.8,11.30184243]
["bitfinex","ETHUSD",1674289107695,17.20179474,1650.9,1650.8,10.22417906]
["bitfinex","ETHUSD",1674289108197,15.48161527,1650.9,1650.8,10.22417906]
["bitfinex","ETHUSD",1674289108557,15.48161527,1650.9,1650.8,7.08845283]
["bitfinex","ETHUSD",1674289110065,15.91023903,1650.9,1650.8,7.08845283]
["bitfinex","ETHUSD",1674289110417,15.96327,1650.9,1650.8,7.08845283]
["bitfinex","ETHUSD",1674289111369,15.96127,1650.9,1650.8,7.08845283]
["bitfinex","ETHUSD",1674289113597,16.46323903,1650.9,1650.8,11.24659697]
["bitfinex","ETHUSD",1674289115025,16.46323903,1650.9,1650.8,5.52087074]
["bitfinex","ETHUSD",1674289116577,16.46323903,1650.9,1650.8,6.19187074]
["bitfinex","ETHUSD",1674289116982,17.01823903,1650.9,1650.8,6.19187074]
["bitfinex","ETHUSD",1674289120533,17.57323903,1650.9,1650.8,6.19187074]
["bitfinex","ETHUSD",1674289123325,17.57323903,1650.9,1650.8,7.71489326]
["bitfinex","ETHUSD",1674289123539,15.9935775,1650.9,1650.8,7.77008014]
["bitfinex","ETHUSD",1674289123786,16.5485775,1650.9,1650.8,7.71489326]
["bitfinex","ETHUSD",1674289124154,16.5485775,1650.9,1650.8,8.43917245]
["bitfinex","ETHUSD",1674289125990,10.79670756,1650.9,1650.8,8.46368678]
["bitfinex","ETHUSD",1674289126210,1.665,1651.0,1650.9,3.5]
["bitfinex","ETHUSD",1674289126433,1.665,1651.0,1650.9,9.37155537]
["bitfinex","ETHUSD",1674289126599,1.665,1651.0,1650.9,10.93324234]
["bitfinex","ETHUSD",1674289126808,0.555,1651.1,1651.0,3.5]
["bitfinex","ETHUSD",1674289127124,0.555,1651.1,1651.0,9.3452758]
["bitfinex","ETHUSD",1674289127353,1.11,1651.1,1651.0,9.3452758]
["bitfinex","ETHUSD",1674289127569,1.11,1651.1,1651.0,11.0919729]
["bitfinex","ETHUSD",1674289128047,0.99900001,1651.1,1651.0,11.0919729]
["bitfinex","ETHUSD",1674289128528,0.99900001,1651.1,1651.0,10.95758764]
["bitfinex","ETHUSD",1674289128899,0.99900001,1651.1,1651.0,11.0919729]
["bitfinex","ETHUSD",1674289130789,1.55400001,1651.1,1651.0,10.36769371]
["bitfinex","ETHUSD",1674289131780,1.55400001,1651.1,1651.0,9.66467119]
["bitfinex","ETHUSD",1674289131992,1.55400001,1651.1,1651.0,10.36769371]
["bitfinex","ETHUSD",1674289132201,1.55400001,1651.1,1651.0,9.66467119]
["bitfinex","ETHUSD",1674289133522,1.55400001,1651.1,1651.0,10.87267119]
["bitfinex","ETHUSD",1674289133730,1.55400001,1651.1,1651.0,9.66467119]
["bitfinex","ETHUSD",1674289134092,1.55400001,1651.1,1651.0,10.87267119]
["bitfinex","ETHUSD",1674289134303,2.10900001,1651.1,1651.0,10.87267119]
["bitfinex","ETHUSD",1674289134830,2.10900001,1651.1,1651.0,10.36769371]
["bitfinex","ETHUSD",1674289135052,2.10900001,1651.1,1651.0,6.74182569]
["bitfinex","ETHUSD",1674289135357,2.10900001,1651.1,1651.0,7.92543222]
["bitfinex","ETHUSD",1674289135507,2.16203098,1651.1,1651.0,7.2224097]
["bitfinex","ETHUSD",1674289135719,2.16203098,1651.1,1651.0,6.49813051]
["bitfinex","ETHUSD",1674289136810,2.16203098,1651.1,1651.0,7.32213051]
["bitfinex","ETHUSD",1674289137036,2.10900001,1651.1,1651.0,7.32213051]
["bitfinex","ETHUSD",1674289137581,2.10900001,1651.1,1651.0,7.20115303]
["bitfinex","ETHUSD",1674289137800,2.71703098,1651.1,1651.0,7.20115303]
["bitfinex","ETHUSD",1674289139208,2.66400001,1651.1,1651.0,9.08886833]
["bitfinex","ETHUSD",1674289139421,2.66400001,1651.1,1651.0,5.95512308]
["bitfinex","ETHUSD",1674289139681,2.66400001,1651.1,1651.0,10.28012308]
["bitfinex","ETHUSD",1674289139895,2.66400001,1651.1,1651.0,10.28902758]
["bitfinex","ETHUSD",1674289140131,2.51659062,1651.1,1651.0,10.28012308]
["bitfinex","ETHUSD",1674289141588,3.07159062,1651.1,1651.0,10.28012308]
["bitfinex","ETHUSD",1674289141988,3.07159062,1651.1,1651.0,11.10012308]
["bitfinex","ETHUSD",1674289142289,3.02159062,1651.1,1651.0,12.35334654]
["bitfinex","ETHUSD",1674289144281,3.02159062,1651.1,1651.0,13.07762573]
["bitfinex","ETHUSD",1674289145145,3.57659062,1651.1,1651.0,13.07762573]
["bitfinex","ETHUSD",1674289145544,3.57659062,1651.1,1651.0,9.61632402]
["bitfinex","ETHUSD",1674289145914,3.62962159,1651.1,1651.0,3.13438526]
["bitfinex","ETHUSD",1674289146069,3.62962159,1651.1,1651.0,6.26677298]
["bitfinex","ETHUSD",1674289146534,3.62962159,1651.1,1651.0,3.13438526]
["bitfinex","ETHUSD",1674289146921,4.45562159,1651.1,1651.0,3.13438526]
["bitfinex","ETHUSD",1674289147136,5.37921375,1651.1,1651.0,0.95338526]
["bitfinex","ETHUSD",1674289147372,5.37921375,1651.1,1651.0,3.56479743]
["bitfinex","ETHUSD",1674289148337,5.37921375,1651.1,1651.0,0.95338526]
["bitfinex","ETHUSD",1674289148484,5.93421375,1651.1,1651.0,3.56479743]
["bitfinex","ETHUSD",1674289148693,5.93421375,1651.1,1651.0,0.95338526]
["bitfinex","ETHUSD",1674289148949,5.93421375,1651.1,1651.0,3.56479743]
["bitfinex","ETHUSD",1674289151657,5.93421375,1651.1,1651.0,0.95338526]
["bitfinex","ETHUSD",1674289151880,5.93421375,1651.1,1651.0,3.16489413]
["bitfinex","ETHUSD",1674289152093,6.48921375,1651.1,1651.0,3.16489413]
["bitfinex","ETHUSD",1674289154109,6.48921375,1651.1,1651.0,0.95338526]
["bitfinex","ETHUSD",1674289155372,7.04421375,1651.1,1651.0,0.95338526]
["bitfinex","ETHUSD",1674289155590,7.19621375,1651.1,1651.0,0.95338526]
["bitfinex","ETHUSD",1674289155777,7.14318278,1651.1,1651.0,0.95338526]
["bitfinex","ETHUSD",1674289157111,7.14318278,1651.1,1651.0,3.56479743]
["bitfinex","ETHUSD",1674289157708,7.14318278,1651.1,1651.0,0.95338526]
["bitfinex","ETHUSD",1674289158673,6.34318278,1651.1,1651.0,0.95338526]
["bitfinex","ETHUSD",1674289158992,6.89818278,1651.1,1651.0,0.95338526]
["bitfinex","ETHUSD",1674289161147,6.96511715,1651.1,1651.0,0.95338526]
["bitfinex","ETHUSD",1674289161721,6.89818278,1651.1,1651.0,0.95338526]
["bitfinex","ETHUSD",1674289162036,5.97459062,1651.1,1651.0,0.95338526]
["bitfinex","ETHUSD",1674289162210,6.52959062,1651.1,1651.0,0.95338526]
["bitfinex","ETHUSD",1674289163769,6.59074333,1651.1,1651.0,1.07480064]
["bitfinex","ETHUSD",1674289163980,6.52959062,1651.1,1651.0,1.07480064]
["bitfinex","ETHUSD",1674289164300,5.55159062,1651.1,1651.0,1.07480064]
["bitfinex","ETHUSD",1674289165607,6.10659062,1651.1,1651.0,3.68621281]
["bitfinex","ETHUSD",1674289168687,6.10659062,1651.1,1651.0,3.55182755]
["bitfinex","ETHUSD",1674289169051,6.10659062,1651.1,1651.0,3.68592271]
["bitfinex","ETHUSD",1674289169263,6.66159062,1651.1,1651.0,3.68592271]
["bitfinex","ETHUSD",1674289170331,7.89401613,1651.1,1651.0,3.68592271]
["bitfinex","ETHUSD",1674289172794,8.44901613,1651.1,1651.0,1.07451054]
["bitfinex","ETHUSD",1674289173105,9.43701613,1651.1,1651.0,1.07451054]
["bitfinex","ETHUSD",1674289173624,9.43701613,1651.1,1651.0,3.28524348]
["bitfinex","ETHUSD",1674289174053,9.43701613,1651.1,1651.0,2.46624348]
["bitfinex","ETHUSD",1674289174265,9.31884968,1651.1,1651.0,5.46624348]
["bitfinex","ETHUSD",1674289175539,9.31884968,1651.1,1651.0,2.46624348]
["bitfinex","ETHUSD",1674289176192,9.87384968,1651.1,1651.0,2.3448281]
["bitfinex","ETHUSD",1674289176785,10.4262131,1651.1,1651.0,2.3448281]
["bitfinex","ETHUSD",1674289176995,3.5,1651.0,1650.9,5.21073294]
["bitfinex","ETHUSD",1674289177254,5.94131726,1651.0,1650.9,5.21073294]
["bitfinex","ETHUSD",1674289177586,5.94131726,1651.0,1650.9,3.13409516]
["bitfinex","ETHUSD",1674289177732,5.94131726,1651.0,1650.9,5.3448619]
["bitfinex","ETHUSD",1674289178574,1.58741242,1651.0,1650.9,5.3448619]
["bitfinex","ETHUSD",1674289178780,0.19479111,1651.0,1650.9,3.13409516]
["bitfinex","ETHUSD",1674289178995,8.88584968,1651.1,1650.9,3.13409516]
["bitfinex","ETHUSD",1674289179205,8.88584968,1651.1,1651.0,2.21086401]
["bitfinex","ETHUSD",1674289179658,9.44084968,1651.1,1651.0,2.34495917]
["bitfinex","ETHUSD",1674289182832,9.44084968,1651.1,1651.0,0.13409516]
["bitfinex","ETHUSD",1674289183158,9.99584968,1651.1,1651.0,0.11794091]
["bitfinex","ETHUSD",1674289184938,9.99584968,1651.1,1650.9,5.61141217]
["bitfinex","ETHUSD",1674289185345,9.99584968,1651.1,1650.9,5.72935308]
["bitfinex","ETHUSD",1674289185672,8.88159062,1651.1,1650.9,5.72935308]
["bitfinex","ETHUSD",1674289187150,8.88159062,1651.1,1651.0,0.11794091]
["bitfinex","ETHUSD",1674289187300,9.43659062,1651.1,1651.0,0.11794091]
["bitfinex","ETHUSD",1674289187885,9.43659062,1651.1,1651.0,2.83794091]
["bitfinex","ETHUSD",1674289188033,9.43659062,1651.1,1651.0,5.89010541]
["bitfinex","ETHUSD",1674289188520,9.43659062,1651.1,1651.0,5.83794091]
["bitfinex","ETHUSD",1674289189406,10.73024968,1651.1,1651.0,5.83794091]
["bitfinex","ETHUSD",1674289190477,10.73024968,1651.1,1651.0,8.05162228]
["bitfinex","ETHUSD",1674289190822,9.99159062,1651.1,1651.0,8.44935308]
["bitfinex","ETHUSD",1674289192291,9.99159062,1651.1,1651.0,5.83794091]
["bitfinex","ETHUSD",1674289192464,9.99159062,1651.1,1651.0,3.11794091]
["bitfinex","ETHUSD",1674289193046,9.99159062,1651.1,1651.0,5.83794091]
["bitfinex","ETHUSD",1674289193399,9.99159062,1651.1,1651.0,8.97032863]
["bitfinex","ETHUSD",1674289194040,9.99159062,1651.1,1651.0,5.83794091]
["bitfinex","ETHUSD",1674289194248,10.54659062,1651.1,1651.0,5.83794091]
["bitfinex","ETHUSD",1674289198137,11.10159062,1651.1,1651.0,5.83794091]
["bitfinex","ETHUSD",1674289198779,11.10159062,1651.1,1651.0,3.11794091]
["bitfinex","ETHUSD",1674289198993,11.28686896,1651.1,1651.0,6.25032863]
["bitfinex","ETHUSD",1674289199203,11.28686896,1651.1,1651.0,3.11794091]
["bitfinex","ETHUSD",1674289199412,11.28482587,1651.1,1651.0,3.11794091]
["bitfinex","ETHUSD",1674289199862,11.28482587,1651.1,1651.0,3.24794091]
["bitfinex","ETHUSD",1674289200567,11.09954753,1651.1,1651.0,3.24794091]
["bitfinex","ETHUSD",1674289201173,11.15560368,1651.1,1651.0,3.24794091]
["bitfinex","ETHUSD",1674289201499,11.22920214,1651.1,1651.0,3.24794091]
["bitfinex","ETHUSD",1674289201707,11.78420214,1651.1,1651.0,3.24794091]
["bitfinex","ETHUSD",1674289202553,11.65454753,1651.1,1651.0,5.86497105]
["bitfinex","ETHUSD",1674289204974,11.65454753,1651.1,1651.0,5.86137021]
["bitfinex","ETHUSD",1674289205186,12.27127931,1651.1,1651.0,3.24434007]
["bitfinex","ETHUSD",1674289206850,12.27127931,1651.1,1651.0,7.01440057]
["bitfinex","ETHUSD",1674289207060,12.20954753,1651.1,1651.0,8.35826859]
["bitfinex","ETHUSD",1674289207327,10.98859278,1651.1,1651.0,6.40740593]
["bitfinex","ETHUSD",1674289207498,10.98859278,1651.1,1651.0,7.10773349]
["bitfinex","ETHUSD",1674289207705,10.98859278,1651.1,1651.0,10.24670067]
["bitfinex","ETHUSD",1674289207899,10.98859278,1651.1,1651.0,7.10773349]
["bitfinex","ETHUSD",1674289208110,10.98859278,1651.1,1651.0,7.08958526]
["bitfinex","ETHUSD",1674289208567,11.54359278,1651.1,1651.0,7.08958526]
["bitfinex","ETHUSD",1674289210838,11.54359278,1651.1,1651.0,6.97524519]
["bitfinex","ETHUSD",1674289211050,11.54359278,1651.1,1651.0,7.08958526]
["bitfinex","ETHUSD",1674289211854,11.54359278,1651.1,1651.0,9.71168496]
["bitfinex","ETHUSD",1674289212067,12.09859278,1651.1,1651.0,9.66870668]
["bitfinex","ETHUSD",1674289212434,12.09859278,1651.1,1651.0,9.66474784]
["bitfinex","ETHUSD",1674289214060,12.09859278,1651.1,1651.0,8.98256851]
["bitfinex","ETHUSD",1674289214246,12.07439278,1651.1,1651.0,8.98256851]
["bitfinex","ETHUSD",1674289214472,12.07439278,1651.1,1651.0,8.34489573]
["bitfinex","ETHUSD",1674289215584,12.07439278,1651.1,1651.0,9.02707506]
["bitfinex","ETHUSD",1674289215794,12.62939278,1651.1,1651.0,9.02707506]
["bitfinex","ETHUSD",1674289216262,12.69659912,1651.1,1651.0,8.03907506]
["bitfinex","ETHUSD",1674289216906,12.69659912,1651.1,1651.0,4.90089101]
["bitfinex","ETHUSD",1674289217094,12.69659912,1651.1,1651.0,4.92082646]
["bitfinex","ETHUSD",1674289217655,12.69659912,1651.1,1651.0,8.05901051]
["bitfinex","ETHUSD",1674289217789,12.62939278,1651.1,1651.0,8.05901051]
["bitfinex","ETHUSD",1674289218000,13.98992536,1651.1,1651.0,4.00864713]
["bitfinex","ETHUSD",1674289218630,13.01992536,1651.1,1651.0,3.87437161]
["bitfinex","ETHUSD",1674289219098,13.01992536,1651.1,1651.0,4.00864713]
["bitfinex","ETHUSD",1674289219427,13.57492536,1651.1,1651.0,4.00864713]
["bitfinex","ETHUSD",1674289220155,13.47733206,1651.1,1651.0,4.00864713]
["bitfinex","ETHUSD",1674289220364,12.21439278,1651.1,1651.0,4.00864713]
["bitfinex","ETHUSD",1674289220793,12.21439278,1651.1,1651.0,3.26031668]
["bitfinex","ETHUSD",1674289221319,12.21439278,1651.1,1651.0,6.39850073]
["bitfinex","ETHUSD",1674289222790,12.76939278,1651.1,1651.0,6.26422521]
["bitfinex","ETHUSD",1674289222947,12.76939278,1651.1,1651.0,6.38954614]
["bitfinex","ETHUSD",1674289225986,12.89042504,1651.1,1651.0,6.38954614]
["bitfinex","ETHUSD",1674289226232,13.32439278,1651.1,1651.0,6.38954614]
["bitfinex","ETHUSD",1674289226911,13.32439278,1651.1,1651.0,6.94860877]
["bitfinex","ETHUSD",1674289227108,13.32439278,1651.1,1651.0,7.69693922]
["bitfinex","ETHUSD",1674289227247,13.32439278,1651.1,1651.0,7.13787659]
["bitfinex","ETHUSD",1674289227725,14.65683206,1651.1,1651.0,7.13787659]
["bitfinex","ETHUSD",1674289227877,14.89465639,1651.1,1651.0,6.61585151]
["bitfinex","ETHUSD",1674289228088,14.89465639,1651.1,1651.0,5.86752106]
["bitfinex","ETHUSD",1674289229665,15.44965639,1651.1,1651.0,5.86752106]
["bitfinex","ETHUSD",1674289230820,15.44965639,1651.1,1651.0,5.74220013]
["bitfinex","ETHUSD",1674289231872,15.21183206,1651.1,1651.0,5.74220013]
["bitfinex","ETHUSD",1674289232924,15.29490594,1651.1,1651.0,5.74220013]
["bitfinex","ETHUSD",1674289233142,16.06347038,1651.1,1651.0,5.74220013]
["bitfinex","ETHUSD",1674289234563,15.9803965,1651.1,1651.0,5.74220013]
["bitfinex","ETHUSD",1674289236995,16.5353965,1651.1,1651.0,5.74220013]
["bitfinex","ETHUSD",1674289237517,16.63120988,1651.1,1651.0,2.74615897]
["bitfinex","ETHUSD",1674289237670,18.06950988,1651.1,1651.0,2.59]
["bitfinex","ETHUSD",1674289237887,3.73782433,1651.0,1650.8,4.85378032]
["bitfinex","ETHUSD",1674289238095,1.29078243,1650.9,1650.8,4.85378032]
["bitfinex","ETHUSD",1674289239179,1.29078243,1650.9,1650.8,2.23762135]
["bitfinex","ETHUSD",1674289239874,1.29078243,1650.9,1650.8,6.73762135]
["bitfinex","ETHUSD",1674289240350,1.84578243,1650.9,1650.8,6.73762135]
["bitfinex","ETHUSD",1674289242767,1.84578243,1650.9,1650.8,8.95161857]
["bitfinex","ETHUSD",1674289243694,2.40078243,1650.9,1650.8,8.95161857]
["bitfinex","ETHUSD",1674289245298,2.40078243,1650.9,1650.8,8.95046935]
["bitfinex","ETHUSD",1674289247082,2.95578243,1650.9,1650.8,8.95046935]
["bitfinex","ETHUSD",1674289249191,2.95578243,1650.9,1650.8,6.73762135]
["bitfinex","ETHUSD",1674289249987,2.95578243,1650.9,1650.8,8.63438224]
["bitfinex","ETHUSD",1674289250212,3.94078243,1650.9,1650.8,8.63438224]
["bitfinex","ETHUSD",1674289250386,4.49578243,1650.9,1650.8,8.63438224]
["bitfinex","ETHUSD",1674289253128,4.49578243,1650.9,1650.8,7.13438224]
["bitfinex","ETHUSD",1674289254086,5.05078243,1650.9,1650.8,7.13438224]
["bitfinex","ETHUSD",1674289254506,5.05078243,1650.9,1650.8,5.23762135]
["bitfinex","ETHUSD",1674289258288,5.60578243,1650.9,1650.8,5.23762135]
["bitfinex","ETHUSD",1674289258541,6.58678243,1650.9,1650.8,6.18581912]
["bitfinex","ETHUSD",1674289258727,6.58678243,1650.9,1650.8,6.18582195]
["bitfinex","ETHUSD",1674289258944,6.58678243,1650.9,1650.8,4.60574175]
["bitfinex","ETHUSD",1674289259276,6.58393411,1650.9,1650.8,4.60574175]
["bitfinex","ETHUSD",1674289259637,5.59893411,1650.9,1650.8,4.60574175]
["bitfinex","ETHUSD",1674289260129,5.59893411,1650.9,1650.8,6.50250264]
["bitfinex","ETHUSD",1674289260590,5.59893411,1650.9,1650.8,3.02606757]
["bitfinex","ETHUSD",1674289260795,5.59893411,1650.9,1650.8,0.02606757]
["bitfinex","ETHUSD",1674289261150,4.61793411,1650.9,1650.8,0.02606757]
["bitfinex","ETHUSD",1674289262144,5.17293411,1650.9,1650.8,0.02606757]
["bitfinex","ETHUSD",1674289262924,5.17293411,1650.9,1650.8,1.60596319]
["bitfinex","ETHUSD",1674289263151,5.17293411,1650.9,1650.8,4.60596319]
["bitfinex","ETHUSD",1674289264322,5.17293411,1650.9,1650.8,3.02606757]
["bitfinex","ETHUSD",1674289264512,5.17293411,1650.9,1650.8,1.60605884]
["bitfinex","ETHUSD",1674289264718,5.17293411,1650.9,1650.8,4.60605884]
["bitfinex","ETHUSD",1674289265313,5.72793411,1650.9,1650.8,4.60605884]
["bitfinex","ETHUSD",1674289265523,6.71593411,1650.9,1650.8,2.87014633]
["bitfinex","ETHUSD",1674289265787,6.71593411,1650.9,1650.8,5.87014633]
["bitfinex","ETHUSD",1674289266005,7.17023411,1650.9,1650.8,5.87014633]
["bitfinex","ETHUSD",1674289266383,7.17023411,1650.9,1650.8,4.29015506]
["bitfinex","ETHUSD",1674289267307,6.71593411,1650.9,1650.8,4.29015506]
["bitfinex","ETHUSD",1674289268725,7.27093411,1650.9,1650.8,4.29015506]
["bitfinex","ETHUSD",1674289270008,8.25193411,1650.9,1650.8,4.29015506]
["bitfinex","ETHUSD",1674289270163,8.25193411,1650.9,1650.8,3.02606757]
["bitfinex","ETHUSD",1674289270374,8.25193411,1650.9,1650.8,0.02606757]
["bitfinex","ETHUSD",1674289271306,8.25193411,1650.9,1650.8,1.29015506]
["bitfinex","ETHUSD",1674289271513,8.25193411,1650.9,1650.8,4.29015506]
["bitfinex","ETHUSD",1674289271847,11.75193411,1650.9,1650.8,3.02606757]
["bitfinex","ETHUSD",1674289272032,12.30693411,1650.9,1650.8,3.02606757]
["bitfinex","ETHUSD",1674289272491,12.30693411,1650.9,1650.8,0.02606757]
["bitfinex","ETHUSD",1674289275295,11.10369341,1650.8,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289275458,0.981,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289276049,1.4354,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289276173,7.8084,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289276383,12.9202665,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289277114,16.41502501,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289277438,16.415025,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289277643,12.9202665,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289278918,13.4752665,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289279110,16.97072363,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289279321,16.97073763,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289279970,13.4752665,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289280455,16.97038924,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289281387,17.95838924,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289282060,17.95838934,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289282347,14.4632665,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289282547,15.0182665,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289283537,18.51338858,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289283749,15.0182665,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289284179,18.51339052,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289284492,18.51337544,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289284713,15.0182665,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289285060,18.51372466,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289285271,15.0182665,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289285423,14.0372665,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289286175,14.5922665,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289288934,18.08563716,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289289163,14.5922665,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289289648,15.1472665,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289291452,18.64033179,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289292043,15.1472665,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289293118,15.7022665,1650.7,1650.6,0.03792266]
["bitfinex","ETHUSD",1674289294391,15.7022665,1650.7,1650.6,5.03792266]
["bitfinex","ETHUSD",1674289294734,15.7022665,1650.7,1650.6,8.03792266]
["bitfinex","ETHUSD",1674289295605,14.7142665,1650.7,1650.6,8.03792266]
["bitfinex","ETHUSD",1674289296495,14.81182639,1650.7,1650.6,8.03792266]
["bitfinex","ETHUSD",1674289298493,16.25022639,1650.7,1650.6,8.03792266]
["bitfinex","ETHUSD",1674289300206,16.80522639,1650.7,1650.6,8.03792266]
["bitfinex","ETHUSD",1674289303495,17.36022639,1650.7,1650.6,8.03792266]
["bitfinex","ETHUSD",1674289305489,3.5,1650.4,1650.3,1.26592163]
["bitfinex","ETHUSD",1674289305636,14.48147759,1650.4,1650.3,1.26592163]
["bitfinex","ETHUSD",1674289305847,11.09178422,1650.4,1650.3,1.26592163]
["bitfinex","ETHUSD",1674289306708,11.09178422,1650.4,1650.3,4.26592163]
["bitfinex","ETHUSD",1674289306839,10.66278422,1650.4,1650.3,4.26592163]
["bitfinex","ETHUSD",1674289307058,12.17786264,1650.4,1650.3,4.26592163]
["bitfinex","ETHUSD",1674289307400,12.17786264,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674289307593,12.17786264,1650.4,1650.3,4.26592163]
["bitfinex","ETHUSD",1674289310069,12.17786264,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674289310200,12.73286264,1650.4,1650.2,1.333333]
["bitfinex","ETHUSD",1674289311130,12.73286264,1650.4,1650.3,1.26592163]
["bitfinex","ETHUSD",1674289311801,12.73286264,1650.4,1650.2,1.333333]
["bitfinex","ETHUSD",1674289311969,16.12083041,1650.4,1650.2,1.333333]
["bitfinex","ETHUSD",1674289312652,16.12083041,1650.4,1650.2,2.91613707]
["bitfinex","ETHUSD",1674289312972,16.12083041,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674289313187,12.73286264,1650.4,1650.3,4.26592163]
["bitfinex","ETHUSD",1674289313821,13.74236264,1650.4,1650.3,4.26592163]
["bitfinex","ETHUSD",1674289314137,17.12983744,1650.4,1650.3,4.26592163]
["bitfinex","ETHUSD",1674289314438,13.74236264,1650.4,1650.3,4.26592163]
["bitfinex","ETHUSD",1674289315389,13.28786264,1650.4,1650.3,4.26592163]
["bitfinex","ETHUSD",1674289316171,13.28786264,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674289316629,13.28786264,1650.4,1650.3,4.26592163]
["bitfinex","ETHUSD",1674289317042,13.28786264,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674289317256,13.84286264,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674289318243,13.84286264,1650.4,1650.3,4.26592163]
["bitfinex","ETHUSD",1674289320648,14.39786264,1650.4,1650.3,4.26592163]
["bitfinex","ETHUSD",1674289321990,15.22086264,1650.4,1650.3,4.26592163]
["bitfinex","ETHUSD",1674289322667,18.60574341,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674289322879,19.43074341,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674289323096,19.88524341,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674289323252,16.50036264,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674289324240,20.44021446,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674289324582,17.05536264,1650.4,1650.3,3.0]
["bitfinex","ETHUSD",1674289324730,17.05536264,1650.4,1650.2,3.06741137]
["bitfinex","ETHUSD",1674289324940,8.90249615,1650.3,1650.2,4.333333]
["bitfinex","ETHUSD",1674289325177,9.14032048,1650.3,1650.2,4.333333]
["bitfinex","ETHUSD",1674289325379,1.94336059,1650.3,1650.2,3.06741137]
["bitfinex","ETHUSD",1674289325593,1.94336059,1650.3,1650.2,5.91722923]
["bitfinex","ETHUSD",1674289325837,1.94336059,1650.3,1650.2,4.65021544]
["bitfinex","ETHUSD",1674289326057,1.94336059,1650.3,1650.2,1.65021544]
["bitfinex","ETHUSD",1674289326267,1.94336059,1650.3,1650.2,4.65021544]
["bitfinex","ETHUSD",1674289327117,1.94336059,1650.3,1650.2,2.91720243]
["bitfinex","ETHUSD",1674289327335,1.94336059,1650.3,1650.2,5.91720243]
["bitfinex","ETHUSD",1674289327655,2.49836059,1650.3,1650.2,5.91720243]
["bitfinex","ETHUSD",1674289327856,2.49836059,1650.3,1650.2,4.33439836]
["bitfinex","ETHUSD",1674289329644,2.49579427,1650.3,1650.2,3.06741137]
["bitfinex","ETHUSD",1674289329863,2.49579427,1650.3,1650.2,4.33439836]
["bitfinex","ETHUSD",1674289330010,0.79282433,1650.3,1650.2,4.33439836]
["bitfinex","ETHUSD",1674289330382,0.79282433,1650.3,1650.2,5.91720243]
["bitfinex","ETHUSD",1674289330596,0.555,1650.3,1650.2,5.91720243]
["bitfinex","ETHUSD",1674289330906,0.61109101,1650.3,1650.2,4.65021544]
["bitfinex","ETHUSD",1674289331070,1.16609101,1650.3,1650.2,1.65021544]
["bitfinex","ETHUSD",1674289331282,2.60300011,1650.3,1650.2,4.65021544]
["bitfinex","ETHUSD",1674289331495,2.60300011,1650.3,1650.2,1.65021544]
["bitfinex","ETHUSD",1674289332967,2.60300011,1650.3,1650.2,0.06741137]
["bitfinex","ETHUSD",1674289333187,1.16609101,1650.3,1650.2,0.06741137]
["bitfinex","ETHUSD",1674289333515,1.11,1650.3,1650.2,0.06741137]
["bitfinex","ETHUSD",1674289333920,1.11,1650.3,1650.2,1.65075182]
["bitfinex","ETHUSD",1674289334604,1.73088219,1650.3,1650.2,0.95441137]
["bitfinex","ETHUSD",1674289334822,1.665,1650.3,1650.2,0.95441137]
["bitfinex","ETHUSD",1674289335131,1.665,1650.3,1650.2,2.85117226]
["bitfinex","ETHUSD",1674289335351,1.665,1650.3,1650.2,5.85117226]
["bitfinex","ETHUSD",1674289335496,1.665,1650.3,1650.2,4.96417226]
["bitfinex","ETHUSD",1674289335867,1.665,1650.3,1650.2,3.06741137]
["bitfinex","ETHUSD",1674289336184,1.665,1650.3,1650.2,4.96417226]
["bitfinex","ETHUSD",1674289337107,1.665,1650.3,1650.2,3.06741137]
["bitfinex","ETHUSD",1674289338228,2.22,1650.3,1650.2,3.06741137]
["bitfinex","ETHUSD",1674289338697,2.22,1650.3,1650.2,3.06386614]
["bitfinex","ETHUSD",1674289339068,2.775,1650.3,1650.2,0.06386614]
["bitfinex","ETHUSD",1674289339284,2.775,1650.3,1650.2,3.06386614]
["bitfinex","ETHUSD",1674289339612,2.22,1650.3,1650.2,3.06386614]
["bitfinex","ETHUSD",1674289340050,2.22,1650.3,1650.2,0.06386614]
["bitfinex","ETHUSD",1674289340284,2.28959176,1650.3,1650.2,3.06386614]
["bitfinex","ETHUSD",1674289340502,2.22,1650.3,1650.2,3.06386614]
["bitfinex","ETHUSD",1674289340836,2.22,1650.3,1650.2,4.96062703]
["bitfinex","ETHUSD",1674289341193,2.22,1650.3,1650.2,3.06386614]
["bitfinex","ETHUSD",1674289341402,2.22,1650.3,1650.2,3.02786614]
["bitfinex","ETHUSD",1674289341611,2.22,1650.3,1650.2,0.02786614]
["bitfinex","ETHUSD",1674289341860,2.775,1650.3,1650.2,0.02786614]
["bitfinex","ETHUSD",1674289342085,2.83625593,1650.3,1650.2,0.02786614]
["bitfinex","ETHUSD",1674289343503,2.83625593,1650.3,1650.2,1.92462703]
["bitfinex","ETHUSD",1674289343770,2.83625593,1650.3,1650.2,3.02786614]
["bitfinex","ETHUSD",1674289344019,2.775,1650.3,1650.2,1.92462703]
["bitfinex","ETHUSD",1674289344178,2.775,1650.3,1650.2,4.92462703]
["bitfinex","ETHUSD",1674289344346,2.775,1650.3,1650.2,1.92462703]
["bitfinex","ETHUSD",1674289345328,3.9405,1650.3,1650.2,1.92462703]
["bitfinex","ETHUSD",1674289345714,3.33,1650.3,1650.2,1.92462703]
["bitfinex","ETHUSD",1674289346167,3.33,1650.3,1650.2,6.92462703]
["bitfinex","ETHUSD",1674289346363,3.33,1650.3,1650.2,9.92462703]
["bitfinex","ETHUSD",1674289347349,3.33,1650.3,1650.2,10.24071414]
["bitfinex","ETHUSD",1674289347883,3.33,1650.3,1650.2,10.41052531]
["bitfinex","ETHUSD",1674289348025,3.33,1650.3,1650.2,8.19767731]
["bitfinex","ETHUSD",1674289348705,3.885,1650.3,1650.2,8.19767731]
["bitfinex","ETHUSD",1674289349300,3.885,1650.3,1650.2,10.10048213]
["bitfinex","ETHUSD",1674289350041,4.6065,1650.3,1650.2,10.10048213]
["bitfinex","ETHUSD",1674289352286,5.1615,1650.3,1650.2,10.10048213]
["bitfinex","ETHUSD",1674289353351,5.31710055,1650.3,1650.2,10.10048213]
["bitfinex","ETHUSD",1674289355592,5.87210055,1650.3,1650.2,10.10048213]
["bitfinex","ETHUSD",1674289355848,5.87210055,1650.3,1650.2,10.10112508]
["bitfinex","ETHUSD",1674289359838,6.42710055,1650.3,1650.2,10.10112508]
["bitfinex","ETHUSD",1674289361095,6.42710055,1650.3,1650.2,9.93131391]
["bitfinex","ETHUSD",1674289361313,6.42710055,1650.3,1650.2,10.10112508]
["bitfinex","ETHUSD",1674289362593,6.55049585,1650.3,1650.2,10.10112508]
["bitfinex","ETHUSD",1674289363036,6.42710055,1650.3,1650.2,10.10112508]
["bitfinex","ETHUSD",1674289363200,6.97862937,1650.3,1650.2,10.10112508]
["bitfinex","ETHUSD",1674289363386,7.04513012,1650.3,1650.2,10.10147252]
["bitfinex","ETHUSD",1674289363812,7.04513012,1650.3,1650.2,8.19767731]
["bitfinex","ETHUSD",1674289364021,7.04513012,1650.3,1650.2,10.10144791]
["bitfinex","ETHUSD",1674289364285,6.97862937,1650.3,1650.2,8.19767731]
["bitfinex","ETHUSD",1674289364494,7.07205927,1650.3,1650.2,8.19767731]
["bitfinex","ETHUSD",1674289365822,7.07205927,1650.3,1650.2,10.20849696]
["bitfinex","ETHUSD",1674289366039,6.97862937,1650.3,1650.2,10.20849696]
["bitfinex","ETHUSD",1674289366476,7.13504854,1650.3,1650.2,10.20849696]
["bitfinex","ETHUSD",1674289366663,7.69004854,1650.3,1650.2,10.20849696]
["bitfinex","ETHUSD",1674289370022,8.24504854,1650.3,1650.2,10.20849696]
["bitfinex","ETHUSD",1674289371088,8.24504854,1650.3,1650.2,10.03868579]
["bitfinex","ETHUSD",1674289371281,8.24504854,1650.3,1650.2,10.20849696]
["bitfinex","ETHUSD",1674289373671,8.80004854,1650.3,1650.2,10.20849696]
["bitfinex","ETHUSD",1674289377065,9.35504854,1650.3,1650.2,10.20849696]
["bitfinex","ETHUSD",1674289377274,9.35504854,1650.3,1650.2,10.03868579]
["bitfinex","ETHUSD",1674289377900,9.35504854,1650.3,1650.2,9.7226462]
["bitfinex","ETHUSD",1674289378120,9.35504854,1650.3,1650.2,8.13486614]
["bitfinex","ETHUSD",1674289378386,9.35504854,1650.3,1650.2,10.03868579]
["bitfinex","ETHUSD",1674289378556,9.35504854,1650.3,1650.2,8.13486614]
["bitfinex","ETHUSD",1674289379960,9.35504854,1650.3,1650.2,10.03868579]
["bitfinex","ETHUSD",1674289380116,9.35504854,1650.3,1650.2,8.13486614]
["bitfinex","ETHUSD",1674289380528,9.91004854,1650.3,1650.2,8.13486614]
["bitfinex","ETHUSD",1674289380758,9.75362937,1650.3,1650.2,8.13486614]
["bitfinex","ETHUSD",1674289381011,9.82087729,1650.3,1650.2,8.13486614]
["bitfinex","ETHUSD",1674289381208,9.82087729,1650.3,1650.2,10.03868579]
["bitfinex","ETHUSD",1674289381391,9.75362937,1650.3,1650.2,8.13486614]
["bitfinex","ETHUSD",1674289382059,9.75362937,1650.3,1650.2,10.03868579]
["bitfinex","ETHUSD",1674289383491,9.74996509,1650.3,1650.2,10.03868579]
["bitfinex","ETHUSD",1674289384778,10.30496509,1650.3,1650.2,10.03868579]
["bitfinex","ETHUSD",1674289385857,10.30496509,1650.3,1650.2,10.20955843]
["bitfinex","ETHUSD",1674289386023,9.58346509,1650.3,1650.2,8.30467731]
["bitfinex","ETHUSD",1674289386421,9.58346509,1650.3,1650.2,10.20950492]
["bitfinex","ETHUSD",1674289386952,9.58346509,1650.3,1650.2,8.30467731]
["bitfinex","ETHUSD",1674289387161,9.58346509,1650.3,1650.2,8.13486614]
["bitfinex","ETHUSD",1674289388068,10.13846509,1650.3,1650.2,8.30467731]
["bitfinex","ETHUSD",1674289388544,10.13846509,1650.3,1650.2,10.51752531]
["bitfinex","ETHUSD",1674289389468,10.13846509,1650.3,1650.2,12.4866951]
["bitfinex","ETHUSD",1674289389717,10.13846509,1650.3,1650.2,10.5038471]
["bitfinex","ETHUSD",1674289389901,10.13846509,1650.3,1650.2,12.72563403]
["bitfinex","ETHUSD",1674289390997,10.13846509,1650.3,1650.2,12.55582286]
["bitfinex","ETHUSD",1674289391148,10.13846509,1650.3,1650.2,12.72532502]
["bitfinex","ETHUSD",1674289391358,10.69346509,1650.3,1650.2,16.72532502]
["bitfinex","ETHUSD",1674289393170,10.69346509,1650.3,1650.2,14.75615523]
["bitfinex","ETHUSD",1674289393381,10.69346509,1650.3,1650.2,12.5343683]
["bitfinex","ETHUSD",1674289394597,10.69346509,1650.3,1650.2,14.75615523]
["bitfinex","ETHUSD",1674289394811,11.24846509,1650.3,1650.2,14.75615523]
["bitfinex","ETHUSD",1674289396706,11.24846509,1650.3,1650.2,12.5343683]
["bitfinex","ETHUSD",1674289397061,11.24846509,1650.3,1650.2,8.5343683]
["bitfinex","ETHUSD",1674289397626,11.24846509,1650.3,1650.2,8.3043683]
["bitfinex","ETHUSD",1674289397799,12.7063116,1650.3,1650.2,10.20880721]
["bitfinex","ETHUSD",1674289398015,12.7063116,1650.3,1650.2,8.3043683]
["bitfinex","ETHUSD",1674289398239,11.80346509,1650.3,1650.2,8.3043683]
["bitfinex","ETHUSD",1674289398570,11.80346509,1650.3,1650.2,10.52615523]
["bitfinex","ETHUSD",1674289399164,11.80346509,1650.3,1650.2,8.13486614]
["bitfinex","ETHUSD",1674289401761,12.35846509,1650.3,1650.2,8.13486614]
["bitfinex","ETHUSD",1674289401923,12.08068009,1650.3,1650.2,8.13486614]
["bitfinex","ETHUSD",1674289403643,13.6217481,1650.3,1650.2,8.13486614]
["bitfinex","ETHUSD",1674289404394,13.6217481,1650.3,1650.2,10.03888586]
["bitfinex","ETHUSD",1674289405189,14.1767481,1650.3,1650.2,10.20294036]
["bitfinex","ETHUSD",1674289405435,14.1767481,1650.3,1650.2,8.29892064]
["bitfinex","ETHUSD",1674289405600,14.1767481,1650.3,1650.2,10.20308008]
["bitfinex","ETHUSD",1674289405810,14.1767481,1650.3,1650.2,8.29892064]
["bitfinex","ETHUSD",1674289406437,14.1767481,1650.3,1650.2,10.52070757]
["bitfinex","ETHUSD",1674289406692,12.63568009,1650.3,1650.2,10.52070757]
["bitfinex","ETHUSD",1674289407823,12.63568009,1650.3,1650.2,10.75070757]
["bitfinex","ETHUSD",1674289408579,13.19068009,1650.3,1650.2,10.75070757]
["bitfinex","ETHUSD",1674289409124,13.19068009,1650.3,1650.2,12.21082698]
["bitfinex","ETHUSD",1674289409436,13.19068009,1650.3,1650.2,9.88204005]
["bitfinex","ETHUSD",1674289409661,13.19068009,1650.3,1650.2,11.48917721]
["bitfinex","ETHUSD",1674289409958,13.19068009,1650.3,1650.2,17.71001711]
["bitfinex","ETHUSD",1674289410340,13.19068009,1650.3,1650.2,18.34225833]
["bitfinex","ETHUSD",1674289410556,13.19068009,1650.3,1650.2,16.73512117]
["bitfinex","ETHUSD",1674289410803,13.19068009,1650.3,1650.2,16.10287995]
["bitfinex","ETHUSD",1674289411125,13.19068009,1650.3,1650.2,16.90638373]
["bitfinex","ETHUSD",1674289411281,13.19068009,1650.3,1650.2,16.10287995]
["bitfinex","ETHUSD",1674289411645,13.19068009,1650.3,1650.2,15.27487995]
["bitfinex","ETHUSD",1674289411834,13.74568009,1650.3,1650.2,15.27487995]
["bitfinex","ETHUSD",1674289414529,13.74568009,1650.3,1650.2,14.64276054]
["bitfinex","ETHUSD",1674289415429,14.30068009,1650.3,1650.2,14.64276054]
["bitfinex","ETHUSD",1674289416063,14.30068009,1650.3,1650.2,8.19192064]
["bitfinex","ETHUSD",1674289416064,15.568946,1650.3,1650.2,8.19192064]
["bitfinex","ETHUSD",1674289416384,15.568946,1650.3,1650.2,10.09593013]
["bitfinex","ETHUSD",1674289417000,16.023446,1650.3,1650.2,10.09593013]
["bitfinex","ETHUSD",1674289417207,16.023446,1650.3,1650.2,9.93187563]
["bitfinex","ETHUSD",1674289418629,16.023446,1650.3,1650.2,10.09593013]
["bitfinex","ETHUSD",1674289418839,16.578446,1650.3,1650.2,10.09593013]
["bitfinex","ETHUSD",1674289421426,16.67194188,1650.3,1650.2,10.09593013]
["bitfinex","ETHUSD",1674289422029,16.66976919,1650.3,1650.2,10.09593013]
["bitfinex","ETHUSD",1674289422240,17.22476919,1650.3,1650.2,10.09593013]
["bitfinex","ETHUSD",1674289422998,17.22476919,1650.3,1650.2,9.93187563]
["bitfinex","ETHUSD",1674289424721,17.22476919,1650.3,1650.2,8.02786614]
["bitfinex","ETHUSD",1674289425673,17.77976919,1650.3,1650.2,9.93187563]
["bitfinex","ETHUSD",1674289427248,17.77976919,1650.3,1650.2,8.02786614]
["bitfinex","ETHUSD",1674289427462,17.68627331,1650.3,1650.2,9.93187563]
["bitfinex","ETHUSD",1674289427686,17.23177331,1650.3,1650.2,8.02786614]
["bitfinex","ETHUSD",1674289427896,15.9635074,1650.3,1650.2,10.09593013]
["bitfinex","ETHUSD",1674289428123,15.9635074,1650.3,1650.2,10.32593013]
["bitfinex","ETHUSD",1674289428935,15.9635074,1650.3,1650.2,8.42192064]
["bitfinex","ETHUSD",1674289429278,16.5185074,1650.3,1650.2,8.42192064]
["bitfinex","ETHUSD",1674289429661,16.5185074,1650.3,1650.2,10.32606127]
["bitfinex","ETHUSD",1674289429871,16.5185074,1650.3,1650.2,8.42192064]
["bitfinex","ETHUSD",1674289430139,16.5185074,1650.3,1650.2,9.24992064]
["bitfinex","ETHUSD",1674289430660,16.5185074,1650.3,1650.2,11.47076054]
["bitfinex","ETHUSD",1674289430837,15.6985074,1650.3,1650.2,11.47076054]
["bitfinex","ETHUSD",1674289432453,16.2535074,1650.3,1650.2,11.47076054]
["bitfinex","ETHUSD",1674289434918,16.2535074,1650.3,1650.2,12.03581774]
["bitfinex","ETHUSD",1674289435128,16.2535074,1650.3,1650.2,15.40141435]
["bitfinex","ETHUSD",1674289435398,16.2535074,1650.3,1650.2,14.89046885]
["bitfinex","ETHUSD",1674289435612,16.2535074,1650.3,1650.2,17.43697671]
["bitfinex","ETHUSD",1674289435925,16.8085074,1650.3,1650.2,14.82930311]
["bitfinex","ETHUSD",1674289436278,16.65290685,1650.3,1650.2,14.82081774]
["bitfinex","ETHUSD",1674289436493,16.65290685,1650.3,1650.2,14.01731396]
["bitfinex","ETHUSD",1674289437068,16.45290685,1650.3,1650.2,14.01731396]
["bitfinex","ETHUSD",1674289438696,16.45290685,1650.3,1650.2,16.23801096]
["bitfinex","ETHUSD",1674289439049,16.45290685,1650.3,1650.2,14.01731396]
["bitfinex","ETHUSD",1674289439241,17.00790685,1650.3,1650.2,14.01731396]
["bitfinex","ETHUSD",1674289439906,17.00790685,1650.3,1650.2,16.23811786]
["bitfinex","ETHUSD",1674289441119,17.00790685,1650.3,1650.2,15.08372454]
["bitfinex","ETHUSD",1674289442607,20.00790685,1650.3,1650.2,15.08372454]
["bitfinex","ETHUSD",1674289442854,20.56290685,1650.3,1650.2,15.08372454]
["bitfinex","ETHUSD",1674289446334,21.11790685,1650.3,1650.2,15.08372454]
["bitfinex","ETHUSD",1674289446910,21.11790685,1650.3,1650.2,14.10272454]
["bitfinex","ETHUSD",1674289447115,21.11790685,1650.3,1650.2,16.60711426]
["bitfinex","ETHUSD",1674289447392,21.11790685,1650.3,1650.2,15.90706985]
["bitfinex","ETHUSD",1674289447702,20.91790685,1650.3,1650.2,19.0670071]
["bitfinex","ETHUSD",1674289447920,20.91790685,1650.3,1650.2,20.43451538]
["bitfinex","ETHUSD",1674289448067,20.91790685,1650.3,1650.2,20.39833283]
["bitfinex","ETHUSD",1674289448276,20.91790685,1650.3,1650.2,20.42066585]
["bitfinex","ETHUSD",1674289450103,21.47290685,1650.3,1650.2,20.42066585]
["bitfinex","ETHUSD",1674289450382,21.47290685,1650.3,1650.2,17.2824818]
["bitfinex","ETHUSD",1674289450608,21.47290685,1650.3,1650.2,17.26014878]
["bitfinex","ETHUSD",1674289452374,21.47290685,1650.3,1650.2,17.30602552]
["bitfinex","ETHUSD",1674289453107,21.47290685,1650.3,1650.2,19.92623438]
["bitfinex","ETHUSD",1674289453656,22.02790685,1650.3,1650.2,19.92623438]
["bitfinex","ETHUSD",1674289455352,22.02790685,1650.3,1650.2,16.46623438]
["bitfinex","ETHUSD",1674289455698,22.02790685,1650.3,1650.2,16.45256424]
["bitfinex","ETHUSD",1674289455872,22.02790685,1650.3,1650.2,16.42035764]
["bitfinex","ETHUSD",1674289456085,22.02790685,1650.3,1650.2,13.80014878]
["bitfinex","ETHUSD",1674289456346,22.02790685,1650.3,1650.2,15.06286593]
["bitfinex","ETHUSD",1674289456570,22.02790685,1650.3,1650.2,15.22286593]
["bitfinex","ETHUSD",1674289457047,22.58290685,1650.3,1650.2,15.22286593]
["bitfinex","ETHUSD",1674289457277,22.58290685,1650.3,1650.2,17.84172143]
["bitfinex","ETHUSD",1674289457660,22.58290685,1650.3,1650.2,15.24699854]
["bitfinex","ETHUSD",1674289457917,22.58290685,1650.3,1650.2,17.86583224]
["bitfinex","ETHUSD",1674289458658,21.97290685,1650.3,1650.2,17.86583224]
["bitfinex","ETHUSD",1674289458920,21.97290685,1650.3,1650.2,17.84169963]
["bitfinex","ETHUSD",1674289460663,22.52790685,1650.3,1650.2,17.84169963]
["bitfinex","ETHUSD",1674289462203,20.27511617,1650.3,1650.2,16.21086593]
["bitfinex","ETHUSD",1674289462418,20.27511617,1650.3,1650.2,19.71086593]
["bitfinex","ETHUSD",1674289462661,20.27511617,1650.3,1650.2,22.84904998]
["bitfinex","ETHUSD",1674289462969,20.27511617,1650.3,1650.2,22.974918]
["bitfinex","ETHUSD",1674289463299,10.81849363,1650.3,1650.2,19.83673395]
["bitfinex","ETHUSD",1674289463607,10.81849363,1650.3,1650.2,22.94098207]
["bitfinex","ETHUSD",1674289463975,11.37349363,1650.3,1650.2,19.80073395]
["bitfinex","ETHUSD",1674289464388,11.37349363,1650.3,1650.2,20.78873395]
["bitfinex","ETHUSD",1674289464598,11.37349363,1650.3,1650.2,22.94188122]
["bitfinex","ETHUSD",1674289465440,11.37349363,1650.3,1650.2,19.80073395]
["bitfinex","ETHUSD",1674289465649,11.37349363,1650.3,1650.2,22.94092265]
["bitfinex","ETHUSD",1674289465905,11.37349363,1650.3,1650.2,22.83979047]
["bitfinex","ETHUSD",1674289466123,11.37349363,1650.3,1650.2,19.69960177]
["bitfinex","ETHUSD",1674289466317,11.37349363,1650.3,1650.2,19.67486593]
["bitfinex","ETHUSD",1674289466914,2.69792758,1650.4,1650.3,3.5]
["bitfinex","ETHUSD",1674289467180,2.69792758,1650.4,1650.3,11.51898843]
["bitfinex","ETHUSD",1674289467393,4.44,1650.7,1650.4,3.5]
["bitfinex","ETHUSD",1674289467697,4.44,1650.7,1650.6,5.476]
["bitfinex","ETHUSD",1674289467910,4.44,1650.7,1650.6,5.706]
["bitfinex","ETHUSD",1674289468067,4.44,1650.7,1650.6,7.13843458]
["bitfinex","ETHUSD",1674289468278,4.44,1650.7,1650.6,11.37607769]
["bitfinex","ETHUSD",1674289469200,4.44,1650.7,1650.6,10.90873368]
["bitfinex","ETHUSD",1674289469544,4.44,1650.7,1650.6,10.09043303]
["bitfinex","ETHUSD",1674289469859,4.44,1650.7,1650.6,9.28692925]
["bitfinex","ETHUSD",1674289470475,4.44,1650.7,1650.6,8.21334064]
["bitfinex","ETHUSD",1674289470859,4.995,1650.7,1650.6,8.21288661]
["bitfinex","ETHUSD",1674289471062,4.995,1650.7,1650.6,5.9989853]
["bitfinex","ETHUSD",1674289471312,4.995,1650.7,1650.6,8.21209756]
["bitfinex","ETHUSD",1674289471630,4.995,1650.7,1650.6,9.72576948]
["bitfinex","ETHUSD",1674289472056,4.995,1650.7,1650.6,10.52968773]
["bitfinex","ETHUSD",1674289472383,4.995,1650.7,1650.6,7.51265722]
["bitfinex","ETHUSD",1674289473536,4.995,1650.7,1650.6,8.316161]
["bitfinex","ETHUSD",1674289474360,5.55,1650.7,1650.6,8.316161]
["bitfinex","ETHUSD",1674289475946,5.55,1650.7,1650.6,6.340161]
["bitfinex","ETHUSD",1674289476866,5.55,1650.7,1650.6,9.54123451]
["bitfinex","ETHUSD",1674289477075,5.4,1650.7,1650.6,9.54123451]
["bitfinex","ETHUSD",1674289477323,5.4,1650.7,1650.6,8.14646165]
["bitfinex","ETHUSD",1674289477761,5.955,1650.7,1650.6,8.14646165]
["bitfinex","ETHUSD",1674289478433,5.955,1650.7,1650.6,10.76155798]
["bitfinex","ETHUSD",1674289481196,6.51,1650.7,1650.6,10.76155798]
["bitfinex","ETHUSD",1674289482216,5.85900001,1650.7,1650.6,10.76155798]
["bitfinex","ETHUSD",1674289483904,5.85900001,1650.7,1650.6,13.13832779]
["bitfinex","ETHUSD",1674289484919,6.41400001,1650.7,1650.6,13.13832779]
["bitfinex","ETHUSD",1674289485234,6.41400001,1650.7,1650.6,12.97427329]
["bitfinex","ETHUSD",1674289485392,6.41400001,1650.7,1650.6,13.13832779]
["bitfinex","ETHUSD",1674289486064,6.41400001,1650.7,1650.6,15.75342412]
["bitfinex","ETHUSD",1674289486802,6.41400001,1650.7,1650.6,13.13832779]
["bitfinex","ETHUSD",1674289487402,6.41400001,1650.7,1650.6,15.35084569]
["bitfinex","ETHUSD",1674289487762,6.41400001,1650.7,1650.6,11.62465587]
["bitfinex","ETHUSD",1674289488327,6.96900001,1650.7,1650.6,11.62465587]
["bitfinex","ETHUSD",1674289489924,6.96900001,1650.7,1650.6,14.2397522]
["bitfinex","ETHUSD",1674289490553,6.96900001,1650.7,1650.6,11.62465587]
["bitfinex","ETHUSD",1674289490769,6.96900001,1650.7,1650.6,14.2397522]
["bitfinex","ETHUSD",1674289491116,6.96900001,1650.7,1650.6,11.62465587]
["bitfinex","ETHUSD",1674289491333,6.96900001,1650.7,1650.6,14.2397522]
["bitfinex","ETHUSD",1674289491874,7.52400001,1650.7,1650.6,14.2397522]
["bitfinex","ETHUSD",1674289492047,7.52400001,1650.7,1650.6,12.4697522]
["bitfinex","ETHUSD",1674289492684,7.52400001,1650.7,1650.6,9.85465587]
["bitfinex","ETHUSD",1674289493082,7.52400001,1650.7,1650.6,12.4697522]
["bitfinex","ETHUSD",1674289495240,8.07900001,1650.7,1650.6,12.4697522]
["bitfinex","ETHUSD",1674289496244,8.07900001,1650.7,1650.6,10.66345155]
["bitfinex","ETHUSD",1674289496699,8.07900001,1650.7,1650.6,11.64845155]
["bitfinex","ETHUSD",1674289497421,8.07900001,1650.7,1650.6,10.66345155]
["bitfinex","ETHUSD",1674289497627,8.07900001,1650.7,1650.6,8.04835522]
["bitfinex","ETHUSD",1674289498513,8.07900001,1650.7,1650.6,10.66345155]
["bitfinex","ETHUSD",1674289498653,8.63400001,1650.7,1650.6,10.66345155]
["bitfinex","ETHUSD",1674289498859,8.63400001,1650.7,1650.6,8.04835522]
["bitfinex","ETHUSD",1674289499284,8.63400001,1650.7,1650.6,10.66345155]
["bitfinex","ETHUSD",1674289502185,9.18900001,1650.7,1650.6,10.66345155]
["bitfinex","ETHUSD",1674289502736,9.18900001,1650.7,1650.6,10.27017577]
["bitfinex","ETHUSD",1674289503021,8.27010001,1650.7,1650.6,11.78492092]
["bitfinex","ETHUSD",1674289503385,8.27010001,1650.7,1650.6,15.75003652]
["bitfinex","ETHUSD",1674289503617,8.27010001,1650.7,1650.6,10.95792092]
["bitfinex","ETHUSD",1674289503860,8.27010001,1650.7,1650.6,9.44317577]
["bitfinex","ETHUSD",1674289504023,8.27010001,1650.7,1650.6,12.06283459]
["bitfinex","ETHUSD",1674289504888,8.43154663,1650.7,1650.6,9.62738389]
["bitfinex","ETHUSD",1674289505098,8.43154663,1650.7,1650.6,7.37399335]
["bitfinex","ETHUSD",1674289505275,8.43154663,1650.7,1650.6,5.15592064]
["bitfinex","ETHUSD",1674289505514,10.56240129,1650.7,1650.6,7.37486533]
["bitfinex","ETHUSD",1674289505739,14.06240129,1650.7,1650.6,7.37486533]
["bitfinex","ETHUSD",1674289506123,14.88940129,1650.7,1650.6,0.52472064]
["bitfinex","ETHUSD",1674289506335,15.34380129,1650.7,1650.6,2.21894469]
["bitfinex","ETHUSD",1674289506679,3.73782433,1650.6,1650.5,0.157]
["bitfinex","ETHUSD",1674289507014,5.92018773,1650.6,1650.5,0.157]
["bitfinex","ETHUSD",1674289507186,5.92018773,1650.6,1650.5,0.3210545]
["bitfinex","ETHUSD",1674289507404,5.92018773,1650.6,1650.5,3.3210545]
["bitfinex","ETHUSD",1674289508483,5.92018773,1650.6,1650.5,3.5510545]
["bitfinex","ETHUSD",1674289508845,6.47518773,1650.6,1650.5,3.5510545]
["bitfinex","ETHUSD",1674289509434,6.47518773,1650.6,1650.5,3.51153727]
["bitfinex","ETHUSD",1674289511008,6.47518773,1650.6,1650.5,0.51153727]
["bitfinex","ETHUSD",1674289511368,6.47518773,1650.6,1650.5,2.73092293]
["bitfinex","ETHUSD",1674289511619,6.47518773,1650.6,1650.5,5.73092293]
["bitfinex","ETHUSD",1674289511783,5.87912652,1650.6,1650.5,5.73092293]
["bitfinex","ETHUSD",1674289512434,6.43412652,1650.6,1650.5,5.73092293]
["bitfinex","ETHUSD",1674289512681,6.43412652,1650.6,1650.5,3.51153727]
["bitfinex","ETHUSD",1674289513933,7.26112652,1650.6,1650.5,3.51153727]
["bitfinex","ETHUSD",1674289514263,7.26112652,1650.6,1650.5,5.41251741]
["bitfinex","ETHUSD",1674289516013,7.81612652,1650.6,1650.5,5.41251741]
["bitfinex","ETHUSD",1674289517305,7.7199634,1650.6,1650.5,5.41251741]
["bitfinex","ETHUSD",1674289518658,7.1751469,1650.6,1650.5,5.41251741]
["bitfinex","ETHUSD",1674289518983,7.0899634,1650.6,1650.5,3.51153727]
["bitfinex","ETHUSD",1674289519139,7.0899634,1650.6,1650.5,5.41251741]
["bitfinex","ETHUSD",1674289519348,7.72615361,1650.6,1650.5,5.28798014]
["bitfinex","ETHUSD",1674289519807,7.72615361,1650.6,1650.5,3.387]
["bitfinex","ETHUSD",1674289522081,8.18055361,1650.6,1650.5,3.387]
["bitfinex","ETHUSD",1674289522339,8.18055361,1650.6,1650.5,3.51153727]
["bitfinex","ETHUSD",1674289522561,8.18055361,1650.6,1650.5,5.41251741]
["bitfinex","ETHUSD",1674289522878,5.4809455,1650.6,1650.5,5.41251741]
["bitfinex","ETHUSD",1674289524496,5.4809455,1650.6,1650.5,10.41251741]
["bitfinex","ETHUSD",1674289524725,5.9353455,1650.6,1650.5,10.41251741]
["bitfinex","ETHUSD",1674289524955,5.4809455,1650.6,1650.5,8.51153727]
["bitfinex","ETHUSD",1674289525145,5.4809455,1650.6,1650.5,10.41251741]
["bitfinex","ETHUSD",1674289525808,6.3079455,1650.6,1650.5,8.51153727]
["bitfinex","ETHUSD",1674289526026,8.37427552,1650.6,1650.5,8.51153727]
["bitfinex","ETHUSD",1674289526177,8.92927552,1650.6,1650.5,8.51153727]
["bitfinex","ETHUSD",1674289526683,9.38367552,1650.6,1650.5,10.09394321]
["bitfinex","ETHUSD",1674289526848,10.20367552,1650.6,1650.5,9.86394321]
["bitfinex","ETHUSD",1674289528198,10.20367552,1650.6,1650.5,14.86394321]
["bitfinex","ETHUSD",1674289529008,10.20367552,1650.6,1650.5,9.86394321]
["bitfinex","ETHUSD",1674289529766,10.75867552,1650.6,1650.5,9.86394321]
["bitfinex","ETHUSD",1674289530924,10.75867552,1650.6,1650.5,11.13000027]
["bitfinex","ETHUSD",1674289531282,10.75867552,1650.6,1650.5,9.42305706]
["bitfinex","ETHUSD",1674289532275,15.28171957,1650.6,1650.5,9.42305706]
["bitfinex","ETHUSD",1674289532549,11.4656895,1650.6,1650.5,9.42305706]
["bitfinex","ETHUSD",1674289532909,12.4750895,1650.6,1650.5,9.42305706]
["bitfinex","ETHUSD",1674289535386,15.9750895,1650.6,1650.5,9.42305706]
["bitfinex","ETHUSD",1674289535696,12.4750895,1650.6,1650.5,9.42305706]
["bitfinex","ETHUSD",1674289536063,11.6480895,1650.6,1650.5,9.42305706]
["bitfinex","ETHUSD",1674289536307,11.6480895,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289536546,12.06471957,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289538912,12.12284141,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289539572,12.06471957,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289539826,12.1230083,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289540144,12.82551896,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289540367,13.65251896,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289540506,13.65036606,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289540997,17.15036606,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289541309,13.65036606,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289541514,13.44456667,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289541668,13.51766914,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289541877,13.44456667,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289542089,13.51432437,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289542338,13.44456667,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289542778,12.99016667,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289543614,13.99956667,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289544040,13.99956667,1650.6,1650.5,9.42305706]
["bitfinex","ETHUSD",1674289544193,13.99956667,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289544671,13.17256667,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289545199,12.71816667,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289545766,11.89816667,1650.6,1650.5,9.42305706]
["bitfinex","ETHUSD",1674289546924,12.45316667,1650.6,1650.5,9.42305706]
["bitfinex","ETHUSD",1674289548179,12.90756667,1650.6,1650.5,9.42305706]
["bitfinex","ETHUSD",1674289550447,13.46256667,1650.6,1650.5,9.42305706]
["bitfinex","ETHUSD",1674289551166,13.00816667,1650.6,1650.5,9.42305706]
["bitfinex","ETHUSD",1674289551378,12.18616667,1650.6,1650.5,11.005463]
["bitfinex","ETHUSD",1674289551606,12.18616667,1650.6,1650.5,11.00722633]
["bitfinex","ETHUSD",1674289551888,12.18616667,1650.6,1650.5,9.73940594]
["bitfinex","ETHUSD",1674289552755,12.18616667,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289553106,12.18616667,1650.6,1650.5,9.74193628]
["bitfinex","ETHUSD",1674289553950,12.74116667,1650.6,1650.5,9.74193628]
["bitfinex","ETHUSD",1674289554157,12.74116667,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289554381,12.74116667,1650.6,1650.5,9.74228021]
["bitfinex","ETHUSD",1674289555003,12.74116667,1650.6,1650.5,9.74229815]
["bitfinex","ETHUSD",1674289557167,12.74116667,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289557382,13.29616667,1650.6,1650.5,8.157]
["bitfinex","ETHUSD",1674289560020,13.29616667,1650.6,1650.5,9.74282639]
["bitfinex","ETHUSD",1674289560613,13.85116667,1650.6,1650.5,9.74282639]
["bitfinex","ETHUSD",1674289561093,14.04493623,1650.6,1650.5,0.92338175]
["bitfinex","ETHUSD",1674289563212,13.85116667,1650.6,1650.5,2.1923267]
["bitfinex","ETHUSD",1674289563411,13.85116667,1650.6,1650.5,1.84294495]
["bitfinex","ETHUSD",1674289563623,14.67816667,1650.6,1650.5,1.84294495]
["bitfinex","ETHUSD",1674289564359,18.17816667,1650.6,1650.5,1.84294495]
["bitfinex","ETHUSD",1674289564507,18.17816667,1650.6,1650.5,0.574]
["bitfinex","ETHUSD",1674289564508,20.18489195,1650.6,1650.5,0.574]
["bitfinex","ETHUSD",1674289564716,20.18489195,1650.6,1650.5,3.574]
["bitfinex","ETHUSD",1674289564987,20.18489195,1650.6,1650.5,0.574]
["bitfinex","ETHUSD",1674289565593,5.51848919,1650.5,1650.4,1.26894495]
["bitfinex","ETHUSD",1674289565802,11.35771352,1650.5,1650.3,4.26894495]
["bitfinex","ETHUSD",1674289566013,5.147,1650.4,1650.3,1.26894495]
["bitfinex","ETHUSD",1674289568076,2.202,1650.4,1650.3,1.26894495]
["bitfinex","ETHUSD",1674289568285,9.202,1650.4,1650.3,1.26894495]
["bitfinex","ETHUSD",1674289568499,10.74327135,1650.4,1650.3,1.26894495]
["bitfinex","ETHUSD",1674289568972,10.74327135,1650.4,1650.2,5.85500379]
["bitfinex","ETHUSD",1674289569185,4.321,1650.3,1650.2,5.85500379]
["bitfinex","ETHUSD",1674289569514,7.821,1650.3,1650.2,1.26894495]
["bitfinex","ETHUSD",1674289569715,4.7755,1650.3,1650.1,2.92817642]
["bitfinex","ETHUSD",1674289569861,2.23155,1650.2,1650.1,2.92817642]
["bitfinex","ETHUSD",1674289570072,1.40455,1650.2,1650.1,2.92817642]
["bitfinex","ETHUSD",1674289570282,1.40455,1650.2,1650.1,1.34211758]
["bitfinex","ETHUSD",1674289570539,1.40455,1650.2,1650.1,0.07317263]
["bitfinex","ETHUSD",1674289570800,1.85905,1650.2,1650.1,0.07317263]
["bitfinex","ETHUSD",1674289571576,2.41405,1650.2,1650.1,3.07317263]
["bitfinex","ETHUSD",1674289572437,6.74105,1650.2,1650.1,3.07317263]
["bitfinex","ETHUSD",1674289572651,3.24105,1650.2,1650.1,3.07317263]
["bitfinex","ETHUSD",1674289573014,3.24105,1650.2,1650.1,0.07317263]
["bitfinex","ETHUSD",1674289573276,6.74105,1650.2,1650.1,0.07317263]
["bitfinex","ETHUSD",1674289573861,3.24105,1650.2,1650.1,0.07317263]
["bitfinex","ETHUSD",1674289574901,3.79605,1650.2,1650.1,0.07317263]
["bitfinex","ETHUSD",1674289575115,2.96905,1650.2,1650.1,0.07317263]
["bitfinex","ETHUSD",1674289578271,3.52405,1650.2,1650.1,0.07317263]
["bitfinex","ETHUSD",1674289579359,2.59705,1650.2,1650.1,0.07317263]
["bitfinex","ETHUSD",1674289579699,1.665,1650.2,1650.1,0.07317263]
["bitfinex","ETHUSD",1674289580221,2.1195,1650.2,1650.1,0.07317263]
["bitfinex","ETHUSD",1674289581381,2.1195,1650.2,1650.1,1.34211758]
["bitfinex","ETHUSD",1674289581686,2.1195,1650.2,1650.1,3.07317263]
["bitfinex","ETHUSD",1674289581899,2.6745,1650.2,1650.1,3.07317263]
["bitfinex","ETHUSD",1674289582131,4.82799,1650.2,1650.1,3.07317263]
["bitfinex","ETHUSD",1674289584081,4.82799,1650.2,1650.1,0.07317263]
["bitfinex","ETHUSD",1674289584443,4.82799,1650.2,1650.1,3.07317263]
["bitfinex","ETHUSD",1674289584812,4.82799,1650.2,1650.1,0.07317263]
["bitfinex","ETHUSD",1674289585266,5.38299,1650.2,1650.1,0.07317263]
["bitfinex","ETHUSD",1674289586648,5.3807532,1650.2,1650.1,0.07317263]
["bitfinex","ETHUSD",1674289588433,5.3807532,1650.2,1650.1,5.07317263]
["bitfinex","ETHUSD",1674289588750,5.9357532,1650.2,1650.1,8.07317263]
["bitfinex","ETHUSD",1674289591357,3.3277632,1650.2,1650.1,9.34211758]
["bitfinex","ETHUSD",1674289592148,3.8827632,1650.2,1650.1,9.34211758]
["bitfinex","ETHUSD",1674289593626,3.8827632,1650.2,1650.1,10.92817642]
["bitfinex","ETHUSD",1674289595210,3.8827632,1650.2,1650.1,9.34211758]
["bitfinex","ETHUSD",1674289595419,4.4377632,1650.2,1650.1,9.34211758]
["bitfinex","ETHUSD",1674289595977,6.89998815,1650.2,1650.1,9.34211758]
["bitfinex","ETHUSD",1674289596646,6.89998815,1650.2,1650.1,8.07317263]
["bitfinex","ETHUSD",1674289598953,7.45498815,1650.2,1650.1,8.07317263]
["bitfinex","ETHUSD",1674289600119,7.45498815,1650.2,1650.1,9.34211758]
["bitfinex","ETHUSD",1674289602447,8.00998815,1650.2,1650.1,9.34211758]
["bitfinex","ETHUSD",1674289604333,8.00998815,1650.2,1650.1,10.92817642]
["bitfinex","ETHUSD",1674289604746,8.00998815,1650.2,1650.1,9.65923147]
["bitfinex","ETHUSD",1674289605796,8.56498815,1650.2,1650.1,9.65923147]
["bitfinex","ETHUSD",1674289606281,8.56498815,1650.2,1650.1,8.07317263]
["bitfinex","ETHUSD",1674289608565,8.56226119,1650.2,1650.1,8.07317263]
["bitfinex","ETHUSD",1674289608969,6.10003624,1650.2,1650.1,8.07317263]
["bitfinex","ETHUSD",1674289609178,6.10003624,1650.2,1650.1,9.97415277]
["bitfinex","ETHUSD",1674289609179,6.65503624,1650.2,1650.1,9.97415277]
["bitfinex","ETHUSD",1674289609751,6.65503624,1650.2,1650.1,10.10002079]
["bitfinex","ETHUSD",1674289610597,6.65503624,1650.2,1650.1,10.10330907]
["bitfinex","ETHUSD",1674289610781,6.65503624,1650.2,1650.1,8.07317263]
["bitfinex","ETHUSD",1674289610990,6.65503624,1650.2,1650.1,10.10330935]
["bitfinex","ETHUSD",1674289611365,6.65503624,1650.2,1650.1,9.97744133]
["bitfinex","ETHUSD",1674289611638,6.65503624,1650.2,1650.1,9.97527066]
["bitfinex","ETHUSD",1674289611849,6.65503624,1650.2,1650.1,9.98562611]
["bitfinex","ETHUSD",1674289612255,6.65503624,1650.2,1650.1,9.97527066]
["bitfinex","ETHUSD",1674289612825,7.21003624,1650.2,1650.1,9.97527066]
["bitfinex","ETHUSD",1674289616346,7.76503624,1650.2,1650.1,9.97527066]
["bitfinex","ETHUSD",1674289618026,7.76503624,1650.2,1650.1,10.80227066]
["bitfinex","ETHUSD",1674289618293,7.76503624,1650.2,1650.1,13.11678876]
["bitfinex","ETHUSD",1674289618520,7.76503624,1650.2,1650.1,13.24265678]
["bitfinex","ETHUSD",1674289618663,7.76503624,1650.2,1650.1,11.25327112]
["bitfinex","ETHUSD",1674289618875,7.76503624,1650.2,1650.1,13.4749602]
["bitfinex","ETHUSD",1674289619780,8.32003624,1650.2,1650.1,13.4749602]
["bitfinex","ETHUSD",1674289620956,8.32003624,1650.2,1650.1,18.4749602]
["bitfinex","ETHUSD",1674289621690,8.32003624,1650.2,1650.1,17.6479602]
["bitfinex","ETHUSD",1674289621852,8.32003624,1650.2,1650.1,13.19686998]
["bitfinex","ETHUSD",1674289622313,8.32003624,1650.2,1650.1,13.07100196]
["bitfinex","ETHUSD",1674289622543,8.32003624,1650.2,1650.1,8.07100196]
["bitfinex","ETHUSD",1674289623114,8.87503624,1650.2,1650.1,8.07100196]
["bitfinex","ETHUSD",1674289623701,8.87503624,1650.2,1650.1,9.97555639]
["bitfinex","ETHUSD",1674289623930,10.06253986,1650.2,1650.1,9.97555639]
["bitfinex","ETHUSD",1674289626492,10.61753986,1650.2,1650.1,9.97555639]
["bitfinex","ETHUSD",1674289627801,10.61753986,1650.2,1650.1,8.07100196]
["bitfinex","ETHUSD",1674289628465,10.61753986,1650.2,1650.1,9.97565997]
["bitfinex","ETHUSD",1674289630276,11.17253986,1650.2,1650.1,9.97565997]
["bitfinex","ETHUSD",1674289633477,11.72753986,1650.2,1650.1,9.97565997]
["bitfinex","ETHUSD",1674289634166,11.72503493,1650.2,1650.1,9.97565997]
["bitfinex","ETHUSD",1674289637108,12.28003493,1650.2,1650.1,9.97565997]
["bitfinex","ETHUSD",1674289637319,12.73453493,1650.2,1650.1,9.97565997]
["bitfinex","ETHUSD",1674289638058,12.28003493,1650.2,1650.1,9.97565997]
["bitfinex","ETHUSD",1674289640898,12.83503493,1650.2,1650.1,9.97565997]
["bitfinex","ETHUSD",1674289644407,13.39003493,1650.2,1650.1,9.97565997]
["bitfinex","ETHUSD",1674289645351,12.20253131,1650.2,1650.1,9.97565997]
["bitfinex","ETHUSD",1674289646263,12.20253131,1650.2,1650.1,8.07100196]
["bitfinex","ETHUSD",1674289646417,12.20253131,1650.2,1650.1,9.97616789]
["bitfinex","ETHUSD",1674289647896,12.75753131,1650.2,1650.1,9.97616789]
["bitfinex","ETHUSD",1674289649210,12.75753131,1650.2,1650.1,9.97274291]
["bitfinex","ETHUSD",1674289649356,15.13778444,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289649568,15.13778444,1650.2,1650.1,9.65559547]
["bitfinex","ETHUSD",1674289649792,15.13778444,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289650428,15.13778444,1650.2,1650.1,9.65574437]
["bitfinex","ETHUSD",1674289651330,15.69278444,1650.2,1650.1,9.65574437]
["bitfinex","ETHUSD",1674289654323,15.23828444,1650.2,1650.1,9.65574437]
["bitfinex","ETHUSD",1674289654736,15.79328444,1650.2,1650.1,9.65574437]
["bitfinex","ETHUSD",1674289656372,15.79328444,1650.2,1650.1,10.92579646]
["bitfinex","ETHUSD",1674289656733,15.79328444,1650.2,1650.1,9.65574437]
["bitfinex","ETHUSD",1674289658099,16.34828444,1650.2,1650.1,9.65574437]
["bitfinex","ETHUSD",1674289658312,16.34828444,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289659254,16.34828444,1650.2,1650.1,9.97274291]
["bitfinex","ETHUSD",1674289661423,16.34828444,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289661734,16.90328444,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289662301,16.90328444,1650.2,1650.1,9.97274291]
["bitfinex","ETHUSD",1674289662552,16.90328444,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289663095,16.90328444,1650.2,1650.1,9.65483297]
["bitfinex","ETHUSD",1674289663882,16.90328444,1650.2,1650.1,10.92470128]
["bitfinex","ETHUSD",1674289665068,17.45828444,1650.2,1650.1,10.92470128]
["bitfinex","ETHUSD",1674289665316,17.45828444,1650.2,1650.1,9.33744529]
["bitfinex","ETHUSD",1674289665988,17.45828444,1650.2,1650.1,10.92470128]
["bitfinex","ETHUSD",1674289666238,20.95828444,1650.2,1650.1,10.92470128]
["bitfinex","ETHUSD",1674289666446,20.95828444,1650.2,1650.1,9.33744529]
["bitfinex","ETHUSD",1674289668833,21.51328444,1650.2,1650.1,9.33744529]
["bitfinex","ETHUSD",1674289671304,26.00228444,1650.2,1650.1,9.33744529]
["bitfinex","ETHUSD",1674289671456,26.00228444,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289671667,22.95678444,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289672498,23.51178444,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289673914,23.50923204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289675872,22.52023204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289676087,23.07523204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289679507,23.63023204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289680764,24.45323204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289683114,25.00823204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289683280,24.55373204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289685356,23.73073204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289686255,28.05373204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289686583,25.10873204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289687686,25.56323204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289687905,25.10873204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289689935,25.66373204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289690094,26.11823204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289690304,25.66373204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289693368,26.21873204,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289694764,26.21526752,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289696732,26.77026752,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289700113,27.32526752,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289703355,27.88026752,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289706855,28.43526752,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289709259,22.18651439,1650.2,1650.1,8.11764949]
["bitfinex","ETHUSD",1674289710291,22.74151439,1650.2,1650.1,8.11764949]
["bitfinex","ETHUSD",1674289712457,22.74151439,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289713299,22.74151439,1650.2,1650.1,9.46331331]
["bitfinex","ETHUSD",1674289713491,22.74151439,1650.2,1650.1,12.28070031]
["bitfinex","ETHUSD",1674289713704,23.29651439,1650.2,1650.1,12.28070031]
["bitfinex","ETHUSD",1674289714079,23.29651439,1650.2,1650.1,9.46251906]
["bitfinex","ETHUSD",1674289714345,23.29651439,1650.2,1650.1,9.46252367]
["bitfinex","ETHUSD",1674289714558,23.29651439,1650.2,1650.1,11.04977966]
["bitfinex","ETHUSD",1674289714938,23.29651439,1650.2,1650.1,9.46252367]
["bitfinex","ETHUSD",1674289715139,23.29651439,1650.2,1650.1,11.04977966]
["bitfinex","ETHUSD",1674289716076,23.29651439,1650.2,1650.1,9.78070099]
["bitfinex","ETHUSD",1674289716286,23.29310907,1650.2,1650.1,9.78070099]
["bitfinex","ETHUSD",1674289716543,23.29310907,1650.2,1650.1,11.8772315]
["bitfinex","ETHUSD",1674289717296,23.84810907,1650.2,1650.1,10.28997551]
["bitfinex","ETHUSD",1674289718114,23.84810907,1650.2,1650.1,8.193445]
["bitfinex","ETHUSD",1674289718325,26.53291998,1650.2,1650.1,9.33610749]
["bitfinex","ETHUSD",1674289718656,26.53291998,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289720560,27.08791998,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289724105,27.64291998,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289727430,28.19791998,1650.2,1650.1,8.06757698]
["bitfinex","ETHUSD",1674289729803,28.19791998,1650.2,1650.1,8.06462591]
["bitfinex","ETHUSD",1674289731112,28.75291998,1650.2,1650.1,8.06462591]
["bitfinex","ETHUSD",1674289734605,29.30791998,1650.2,1650.1,8.06462591]
["bitfinex","ETHUSD",1674289737996,29.86291998,1650.2,1650.1,8.06462591]
["bitfinex","ETHUSD",1674289741383,30.41791998,1650.2,1650.1,8.06462591]
["bitfinex","ETHUSD",1674289743393,30.41791998,1650.2,1650.1,9.33315642]
["bitfinex","ETHUSD",1674289743598,30.41791998,1650.2,1650.1,8.06462591]
["bitfinex","ETHUSD",1674289743792,30.41791998,1650.2,1650.1,9.33315642]
["bitfinex","ETHUSD",1674289744708,30.97291998,1650.2,1650.1,9.33315642]
["bitfinex","ETHUSD",1674289745074,30.97291998,1650.2,1650.1,8.06462591]
["bitfinex","ETHUSD",1674289748158,31.52791998,1650.2,1650.1,8.06462591]
["bitfinex","ETHUSD",1674289749031,31.98241998,1650.2,1650.1,8.06462591]
["bitfinex","ETHUSD",1674289750374,31.52791998,1650.2,1650.1,8.06462591]
["bitfinex","ETHUSD",1674289750584,31.52508379,1650.2,1650.1,8.06462591]
["bitfinex","ETHUSD",1674289751657,32.08008379,1650.2,1650.1,8.06462591]
["bitfinex","ETHUSD",1674289752106,32.08008379,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289752277,32.54313051,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289752688,32.53458379,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289752892,32.54313051,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289753172,32.53458379,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289755141,33.08958379,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289757571,36.58958379,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289758615,37.14458379,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289759446,37.97258379,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289762153,38.52758379,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289765566,39.08258379,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289767075,39.90758379,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289767286,46.51058379,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289767437,46.51913051,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289769018,47.07413051,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289772269,47.07136899,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289772436,47.62636899,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289772641,44.12636899,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289772837,44.11782227,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289773312,47.61782227,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289774625,44.11782227,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289775738,47.61782227,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289775952,48.17282227,1650.2,1650.1,5.06462591]
["bitfinex","ETHUSD",1674289777952,1.66314683,1650.0,1649.9,4.04474078]
["bitfinex","ETHUSD",1674289778131,1.66314683,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289778132,3.43331159,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289778370,3.66331159,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289779292,4.21831159,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289779505,6.10917097,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289780912,5.05617097,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289781127,4.22817097,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289781501,4.10900621,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289782776,4.66400621,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289782959,5.49200621,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289785288,4.66400621,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289786384,5.21900621,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289788533,5.67360621,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289788742,5.90360621,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289789955,6.45860621,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289790532,6.22860621,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289791392,5.77400621,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289791620,3.88314683,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289791942,3.88314683,1650.0,1649.9,2.31327129]
["bitfinex","ETHUSD",1674289792276,3.88314683,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289793381,4.43814683,1650.0,1649.9,1.04474078]
["bitfinex","ETHUSD",1674289795341,4.43814683,1650.0,1649.9,2.31327129]
["bitfinex","ETHUSD",1674289796180,5.75914974,1650.0,1649.9,2.31327129]
["bitfinex","ETHUSD",1674289797017,6.31414974,1650.0,1649.9,2.31327129]
["bitfinex","ETHUSD",1674289799015,6.31414974,1650.0,1649.9,2.26327129]
["bitfinex","ETHUSD",1674289800434,6.86914974,1650.0,1649.9,2.26327129]
["bitfinex","ETHUSD",1674289801287,6.86914974,1650.0,1649.9,0.99474078]
["bitfinex","ETHUSD",1674289802987,16.97214974,1650.0,1649.9,0.99474078]
["bitfinex","ETHUSD",1674289803201,14.36640305,1650.0,1649.9,0.99474078]
["bitfinex","ETHUSD",1674289803410,17.80014974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289803626,17.87606541,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289803972,18.43106541,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289804333,17.52714974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289807296,18.08214974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289810069,18.91014974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289810235,18.96623142,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289810446,18.91014974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289810674,19.52783395,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289811535,19.46514974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289811727,22.96514974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289811947,19.58904715,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289812113,19.46514974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289812430,12.03414974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289813214,20.05614974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289813851,20.28614974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289814036,20.84114974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289814636,24.34114974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289815011,20.84114974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289816650,24.34114974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289816862,20.84114974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289817443,24.89614974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289817612,21.39614974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289820903,21.95114974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289824174,22.50614974,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289826317,22.50258796,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289827472,23.05758796,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289829911,22.23658796,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289830853,22.79158796,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289834332,23.34658796,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289837799,23.90158796,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289839541,15.66858796,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289839760,14.11758505,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289839903,10.61758505,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289840279,10.61758505,1650.0,1649.9,1.0706088]
["bitfinex","ETHUSD",1674289841345,11.17258505,1650.0,1649.9,1.0706088]
["bitfinex","ETHUSD",1674289844791,11.72758505,1650.0,1649.9,1.0706088]
["bitfinex","ETHUSD",1674289848191,12.28258505,1650.0,1649.9,1.0706088]
["bitfinex","ETHUSD",1674289848571,12.28258505,1650.0,1649.9,1.18567697]
["bitfinex","ETHUSD",1674289849428,12.28258505,1650.0,1649.9,2.01367697]
["bitfinex","ETHUSD",1674289849649,12.28258505,1650.0,1649.9,5.01367697]
["bitfinex","ETHUSD",1674289850164,12.27975401,1650.0,1649.9,5.01367697]
["bitfinex","ETHUSD",1674289851618,12.21,1650.0,1649.9,5.01367697]
["bitfinex","ETHUSD",1674289853211,12.21,1650.0,1649.9,4.88780895]
["bitfinex","ETHUSD",1674289855226,12.765,1650.0,1649.9,4.77274078]
["bitfinex","ETHUSD",1674289858681,13.32,1650.0,1649.9,4.77274078]
["bitfinex","ETHUSD",1674289862303,13.875,1650.0,1649.9,4.77274078]
["bitfinex","ETHUSD",1674289864515,13.875,1650.0,1649.9,4.81212146]
["bitfinex","ETHUSD",1674289865779,14.43,1650.0,1649.9,4.81212146]
["bitfinex","ETHUSD",1674289866566,14.43,1650.0,1649.9,4.77274078]
["bitfinex","ETHUSD",1674289869084,14.985,1650.0,1649.9,4.77274078]
["bitfinex","ETHUSD",1674289870238,16.8335,1650.0,1649.9,4.77274078]
["bitfinex","ETHUSD",1674289872405,14.985,1650.0,1649.9,4.77274078]
["bitfinex","ETHUSD",1674289872611,15.54,1650.0,1649.9,3.94474078]
["bitfinex","ETHUSD",1674289872761,15.54,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289874689,15.53617727,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289876390,16.09117727,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289876545,18.050295,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289879085,16.09117727,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289879655,16.64617727,1650.0,1649.9,0.94474078]
["bitfinex","ETHUSD",1674289882364,16.64617727,1650.0,1649.9,3.94474078]
["bitfinex","ETHUSD",1674289882677,16.64617727,1650.0,1649.9,3.96641417]
["bitfinex","ETHUSD",1674289883084,17.20117727,1650.0,1649.9,3.96641417]
["bitfinex","ETHUSD",1674289883290,17.20117727,1650.0,1649.9,5.47001477]
["bitfinex","ETHUSD",1674289883925,17.20117727,1650.0,1649.9,7.3751807]
["bitfinex","ETHUSD",1674289886708,17.75617727,1650.0,1649.9,7.3751807]
["bitfinex","ETHUSD",1674289887821,17.75617727,1650.0,1649.9,5.47001477]
["bitfinex","ETHUSD",1674289888391,17.75617727,1650.0,1649.9,7.3751807]
["bitfinex","ETHUSD",1674289889703,17.75617727,1650.0,1649.9,8.51970385]
["bitfinex","ETHUSD",1674289889974,18.31117727,1650.0,1649.9,8.51970385]
["bitfinex","ETHUSD",1674289890289,18.31117727,1650.0,1649.9,6.29801477]
["bitfinex","ETHUSD",1674289890648,18.31117727,1650.0,1649.9,11.29801477]
["bitfinex","ETHUSD",1674289891520,18.31117727,1650.0,1649.9,13.51970385]
["bitfinex","ETHUSD",1674289892293,18.31117727,1650.0,1649.9,11.29801477]
["bitfinex","ETHUSD",1674289893324,18.86617727,1650.0,1649.9,11.29801477]
["bitfinex","ETHUSD",1674289893541,18.86617727,1650.0,1649.9,13.2016185]
["bitfinex","ETHUSD",1674289893761,18.86617727,1650.0,1649.9,13.2251578]
["bitfinex","ETHUSD",1674289893998,18.86617727,1650.0,1649.9,11.32155407]
["bitfinex","ETHUSD",1674289894213,18.86617727,1650.0,1649.9,11.28889474]
["bitfinex","ETHUSD",1674289895015,18.86617727,1650.0,1649.9,10.46089474]
["bitfinex","ETHUSD",1674289896325,18.86617727,1650.0,1649.9,12.36389985]
["bitfinex","ETHUSD",1674289896469,18.86617727,1650.0,1649.9,10.46089474]
["bitfinex","ETHUSD",1674289896696,19.42117727,1650.0,1649.9,10.46089474]
["bitfinex","ETHUSD",1674289898165,19.42117727,1650.0,1649.9,5.46089474]
["bitfinex","ETHUSD",1674289899013,19.42117727,1650.0,1649.9,7.36345556]
["bitfinex","ETHUSD",1674289899235,19.42117727,1650.0,1649.9,9.35345556]
["bitfinex","ETHUSD",1674289899857,19.42117727,1650.0,1649.9,7.45089474]
["bitfinex","ETHUSD",1674289900067,19.97617727,1650.0,1649.9,9.35327692]
["bitfinex","ETHUSD",1674289900552,19.97617727,1650.0,1649.9,10.18127692]
["bitfinex","ETHUSD",1674289903559,20.53117727,1650.0,1649.9,8.27889474]
["bitfinex","ETHUSD",1674289903771,20.53117727,1650.0,1649.9,10.18101735]
["bitfinex","ETHUSD",1674289905281,20.53117727,1650.0,1649.9,11.13889474]
["bitfinex","ETHUSD",1674289907112,21.08617727,1650.0,1649.9,11.13889474]
["bitfinex","ETHUSD",1674289907335,21.08617727,1650.0,1649.9,13.04079506]
["bitfinex","ETHUSD",1674289909645,21.08617727,1650.0,1649.9,13.36058382]
["bitfinex","ETHUSD",1674289909854,21.08617727,1650.0,1649.9,11.13889474]
["bitfinex","ETHUSD",1674289910643,21.64117727,1650.0,1649.9,12.53258382]
["bitfinex","ETHUSD",1674289911206,21.64117727,1650.0,1649.9,10.31089474]
["bitfinex","ETHUSD",1674289911666,21.64117727,1650.0,1649.9,11.06356593]
["bitfinex","ETHUSD",1674289911906,21.64117727,1650.0,1649.9,10.31089474]
["bitfinex","ETHUSD",1674289912050,21.64117727,1650.0,1649.9,11.06356593]
["bitfinex","ETHUSD",1674289912786,21.64117727,1650.0,1649.9,10.31089474]
["bitfinex","ETHUSD",1674289913993,22.19617727,1650.0,1649.9,10.31089474]
["bitfinex","ETHUSD",1674289914149,22.19342303,1650.0,1649.9,10.31089474]
["bitfinex","ETHUSD",1674289916005,22.19342303,1650.0,1649.9,12.53258382]
["bitfinex","ETHUSD",1674289917253,22.19342303,1650.0,1649.9,10.31089474]
["bitfinex","ETHUSD",1674289917472,22.74842303,1650.0,1649.9,10.31089474]
["bitfinex","ETHUSD",1674289918569,22.74842303,1650.0,1649.9,9.48289474]
["bitfinex","ETHUSD",1674289921005,23.30342303,1650.0,1649.9,9.48289474]
["bitfinex","ETHUSD",1674289921725,23.30342303,1650.0,1649.9,9.67489474]
["bitfinex","ETHUSD",1674289921939,23.30342303,1650.0,1649.9,11.89658382]
["bitfinex","ETHUSD",1674289922161,23.30342303,1650.0,1649.9,9.67489474]
["bitfinex","ETHUSD",1674289922377,23.30342303,1650.0,1649.9,7.79925501]
["bitfinex","ETHUSD",1674289922626,23.30342303,1650.0,1649.9,4.87842603]
["bitfinex","ETHUSD",1674289923309,23.30342303,1650.0,1649.9,8.91128201]
["bitfinex","ETHUSD",1674289923822,23.30342303,1650.0,1649.9,6.98607019]
["bitfinex","ETHUSD",1674289924032,23.30342303,1650.0,1649.9,9.20775927]
["bitfinex","ETHUSD",1674289924501,23.85842303,1650.0,1649.9,9.20775927]
["bitfinex","ETHUSD",1674289924834,23.85842303,1650.0,1649.9,6.98607019]
["bitfinex","ETHUSD",1674289925061,26.24426533,1650.0,1649.9,6.233399]
["bitfinex","ETHUSD",1674289925199,26.24426533,1650.0,1649.9,8.13704722]
["bitfinex","ETHUSD",1674289925565,26.24426533,1650.0,1649.9,6.233399]
["bitfinex","ETHUSD",1674289925722,26.24426533,1650.0,1649.9,8.13719837]
["bitfinex","ETHUSD",1674289925935,26.24426533,1650.0,1649.9,6.233399]
["bitfinex","ETHUSD",1674289927979,24.11773418,1650.0,1649.9,6.233399]
["bitfinex","ETHUSD",1674289928347,24.11773418,1650.0,1649.9,8.45508808]
["bitfinex","ETHUSD",1674289931323,24.67273418,1650.0,1649.9,8.45508808]
["bitfinex","ETHUSD",1674289934131,24.67273418,1650.0,1649.9,6.233399]
["bitfinex","ETHUSD",1674289934590,24.67273418,1650.0,1649.9,8.45733576]
["bitfinex","ETHUSD",1674289934761,25.22773418,1650.0,1649.9,8.45733576]
["bitfinex","ETHUSD",1674289935624,25.22773418,1650.0,1649.9,6.233399]
["bitfinex","ETHUSD",1674289937395,25.22773418,1650.0,1649.9,8.85305782]
["bitfinex","ETHUSD",1674289937703,25.22773418,1650.0,1649.9,6.72305782]
["bitfinex","ETHUSD",1674289938159,25.22773418,1650.0,1649.9,11.44305782]
["bitfinex","ETHUSD",1674289938392,25.78273418,1650.0,1649.9,10.05614738]
["bitfinex","ETHUSD",1674289940019,25.78273418,1650.0,1649.9,12.6758062]
["bitfinex","ETHUSD",1674289940478,25.78273418,1650.0,1649.9,10.05614738]
["bitfinex","ETHUSD",1674289941896,26.33773418,1650.0,1649.9,11.04716976]
["bitfinex","ETHUSD",1674289945313,26.89273418,1650.0,1649.9,11.04716976]
["bitfinex","ETHUSD",1674289946274,26.89273418,1650.0,1649.9,6.32716976]
["bitfinex","ETHUSD",1674289947221,26.89273418,1650.0,1649.9,8.57716976]
["bitfinex","ETHUSD",1674289948213,26.89273418,1650.0,1649.9,6.353399]
["bitfinex","ETHUSD",1674289948684,27.44773418,1650.0,1649.9,6.353399]
["bitfinex","ETHUSD",1674289948904,27.44773418,1650.0,1649.9,8.57705092]
["bitfinex","ETHUSD",1674289949126,30.5425076,1650.0,1649.9,8.57705092]
["bitfinex","ETHUSD",1674289950000,30.53932375,1650.0,1649.9,6.353399]
["bitfinex","ETHUSD",1674289951487,30.53932375,1650.0,1649.9,8.57705092]
["bitfinex","ETHUSD",1674289952271,31.09432375,1650.0,1649.9,6.353399]
["bitfinex","ETHUSD",1674289956161,31.64932375,1650.0,1649.9,6.353399]
["bitfinex","ETHUSD",1674289957641,31.64932375,1650.0,1649.9,6.33172561]
["bitfinex","ETHUSD",1674289958745,31.64932375,1650.0,1649.9,5.98750865]
["bitfinex","ETHUSD",1674289958958,31.64932375,1650.0,1649.9,4.08172561]
["bitfinex","ETHUSD",1674289959208,31.64932375,1650.0,1649.9,6.30537753]
["bitfinex","ETHUSD",1674289959360,29.10955033,1650.0,1649.9,6.30537753]
["bitfinex","ETHUSD",1674289959606,29.10955033,1650.0,1649.9,6.34274841]
["bitfinex","ETHUSD",1674289960341,29.10955033,1650.0,1649.9,10.95274841]
["bitfinex","ETHUSD",1674289962703,29.66455033,1650.0,1649.9,10.95274841]
["bitfinex","ETHUSD",1674289963400,29.66455033,1650.0,1649.9,8.72909649]
["bitfinex","ETHUSD",1674289964337,29.66455033,1650.0,1649.9,9.86961462]
["bitfinex","ETHUSD",1674289964783,29.66455033,1650.0,1649.9,8.72909649]
["bitfinex","ETHUSD",1674289966136,30.21955033,1650.0,1649.9,8.72909649]
["bitfinex","ETHUSD",1674289966902,30.21955033,1650.0,1649.9,10.95233007]
["bitfinex","ETHUSD",1674289967128,30.21955033,1650.0,1649.9,8.72909649]
["bitfinex","ETHUSD",1674289969459,30.21955033,1650.0,1649.9,11.34875531]
["bitfinex","ETHUSD",1674289969770,30.77455033,1650.0,1649.9,12.92207343]
["bitfinex","ETHUSD",1674289970456,31.02147566,1650.0,1649.9,12.92207343]
["bitfinex","ETHUSD",1674289973099,31.57647566,1650.0,1649.9,12.92207343]
["bitfinex","ETHUSD",1674289974398,31.57395848,1650.0,1649.9,12.92207343]
["bitfinex","ETHUSD",1674289975346,31.57395848,1650.0,1649.9,13.75007343]
["bitfinex","ETHUSD",1674289975564,31.32703315,1650.0,1649.9,13.75007343]
["bitfinex","ETHUSD",1674289976359,31.88203315,1650.0,1649.9,13.75007343]
["bitfinex","ETHUSD",1674289977318,31.88203315,1650.0,1649.9,14.50274462]
["bitfinex","ETHUSD",1674289978105,31.88203315,1650.0,1649.9,9.89274462]
["bitfinex","ETHUSD",1674289979037,31.88203315,1650.0,1649.9,12.25274462]
["bitfinex","ETHUSD",1674289979881,32.43703315,1650.0,1649.9,12.25274462]
["bitfinex","ETHUSD",1674289980098,32.43703315,1650.0,1649.9,9.75154922]
["bitfinex","ETHUSD",1674289981105,32.43703315,1650.0,1649.9,10.3839205]
["bitfinex","ETHUSD",1674289983291,32.99203315,1650.0,1649.9,10.38155603]
["bitfinex","ETHUSD",1674289984525,32.99203315,1650.0,1649.9,13.00529577]
["bitfinex","ETHUSD",1674289984972,32.99203315,1650.0,1649.9,12.88683235]
["bitfinex","ETHUSD",1674289985182,32.99203315,1650.0,1649.9,11.31351423]
["bitfinex","ETHUSD",1674289985708,32.99203315,1650.0,1649.9,8.68977449]
["bitfinex","ETHUSD",1674289986778,33.54703315,1650.0,1649.9,8.68977449]
["bitfinex","ETHUSD",1674289988921,33.54703315,1650.0,1649.9,7.86177449]
["bitfinex","ETHUSD",1674289990124,34.10203315,1650.0,1649.9,10.08298399]
["bitfinex","ETHUSD",1674289990389,34.10203315,1650.0,1649.9,7.86177449]
["bitfinex","ETHUSD",1674289990541,34.10203315,1650.0,1649.9,10.08298098]
["bitfinex","ETHUSD",1674289990753,34.10203315,1650.0,1649.9,7.86177449]
["bitfinex","ETHUSD",1674289991003,34.10203315,1650.0,1649.9,10.08298064]
["bitfinex","ETHUSD",1674289992599,34.10203315,1650.0,1649.9,9.33030945]
["bitfinex","ETHUSD",1674289992819,37.51223646,1650.0,1649.9,9.33030945]
["bitfinex","ETHUSD",1674289993601,38.06723646,1650.0,1649.9,9.33030945]
["bitfinex","ETHUSD",1674289994138,38.06723646,1650.0,1649.9,4.1091033]
["bitfinex","ETHUSD",1674289994491,39.57983646,1650.0,1649.9,2.98356811]
["bitfinex","ETHUSD",1674289995187,39.57983646,1650.0,1649.9,1.07936114]
["bitfinex","ETHUSD",1674289995398,39.57983646,1650.0,1649.9,4.07936114]
["bitfinex","ETHUSD",1674289996040,39.57983646,1650.0,1649.9,1.07936114]
["bitfinex","ETHUSD",1674289996479,39.57983646,1650.0,1649.9,0.00036114]
["bitfinex","ETHUSD",1674289997122,40.13483646,1650.0,1649.9,0.00036114]
["bitfinex","ETHUSD",1674289997352,3.5,1649.9,1649.8,1.96063291]
["bitfinex","ETHUSD",1674289997486,8.44508365,1649.9,1649.8,1.96063291]
["bitfinex","ETHUSD",1674289998153,8.44508365,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674289998644,7.99048365,1649.9,1649.8,1.96063291]
["bitfinex","ETHUSD",1674289999591,8.44508365,1649.9,1649.8,1.96063291]
["bitfinex","ETHUSD",1674290000461,8.54548365,1649.9,1649.8,1.96063291]
["bitfinex","ETHUSD",1674290004003,9.10048365,1649.9,1649.8,1.96063291]
["bitfinex","ETHUSD",1674290007505,9.10048365,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674290007719,9.42548365,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674290007929,9.42548365,1649.9,1649.8,1.96063291]
["bitfinex","ETHUSD",1674290008563,9.42548365,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674290011276,9.98048365,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674290014665,10.53548365,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674290018178,11.09048365,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674290021595,11.64548365,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674290021739,11.3855609,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674290025207,11.9405609,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674290028289,11.9405609,1649.9,1649.8,1.96063291]
["bitfinex","ETHUSD",1674290028505,4.44,1649.9,1649.8,2.08599834]
["bitfinex","ETHUSD",1674290028674,4.995,1649.9,1649.8,2.08599834]
["bitfinex","ETHUSD",1674290029273,4.995,1649.9,1649.8,0.18179137]
["bitfinex","ETHUSD",1674290029435,8.495,1649.9,1649.8,0.18179137]
["bitfinex","ETHUSD",1674290029645,8.495,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674290031489,8.495,1649.9,1649.8,1.96063291]
["bitfinex","ETHUSD",1674290032324,9.05,1649.9,1649.8,1.96063291]
["bitfinex","ETHUSD",1674290032846,9.05,1649.9,1649.8,4.98828572]
["bitfinex","ETHUSD",1674290034307,9.05,1649.9,1649.8,3.08407875]
["bitfinex","ETHUSD",1674290034516,9.05,1649.9,1649.8,0.08407875]
["bitfinex","ETHUSD",1674290034856,9.05,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674290035809,9.605,1649.9,1649.8,1.96029426]
["bitfinex","ETHUSD",1674290035952,9.605,1649.9,1649.8,4.98546672]
["bitfinex","ETHUSD",1674290036318,15.17888332,1649.9,1649.8,4.98546672]
["bitfinex","ETHUSD",1674290036630,15.17888332,1649.9,1649.8,4.96029426]
["bitfinex","ETHUSD",1674290036996,15.17888332,1649.9,1649.8,1.96029426]
["bitfinex","ETHUSD",1674290039200,15.73388332,1649.9,1649.8,1.96029426]
["bitfinex","ETHUSD",1674290039652,6.66,1649.9,1649.8,4.70904887]
["bitfinex","ETHUSD",1674290039865,6.66,1649.9,1649.8,8.53604887]
["bitfinex","ETHUSD",1674290040053,6.66,1649.9,1649.8,6.31484272]
["bitfinex","ETHUSD",1674290040880,6.66,1649.9,1649.8,11.31484272]
["bitfinex","ETHUSD",1674290041559,6.66,1649.9,1649.8,13.93858246]
["bitfinex","ETHUSD",1674290041929,6.66,1649.9,1649.8,15.69212019]
["bitfinex","ETHUSD",1674290042157,6.66,1649.9,1649.8,13.06838045]
["bitfinex","ETHUSD",1674290042619,6.66,1649.9,1649.8,15.69212019]
["bitfinex","ETHUSD",1674290042839,7.215,1649.9,1649.8,15.69212019]
["bitfinex","ETHUSD",1674290042984,7.21241558,1649.9,1649.8,15.69212019]
["bitfinex","ETHUSD",1674290043562,7.21241558,1649.9,1649.8,13.06838045]
["bitfinex","ETHUSD",1674290044144,7.21241558,1649.9,1649.8,16.52012019]
["bitfinex","ETHUSD",1674290046263,7.76741558,1649.9,1649.8,16.52012019]
["bitfinex","ETHUSD",1674290047791,7.76741558,1649.9,1649.8,17.34812019]
["bitfinex","ETHUSD",1674290048101,7.76741558,1649.9,1649.8,17.98095947]
["bitfinex","ETHUSD",1674290048461,7.76741558,1649.9,1649.8,22.22160149]
["bitfinex","ETHUSD",1674290049727,8.32241558,1649.9,1649.8,19.08348589]
["bitfinex","ETHUSD",1674290049943,8.32241558,1649.9,1649.8,18.34284387]
["bitfinex","ETHUSD",1674290050432,8.32241558,1649.9,1649.8,19.08348589]
["bitfinex","ETHUSD",1674290051832,8.32241558,1649.9,1649.8,21.70507671]
["bitfinex","ETHUSD",1674290053057,8.32241558,1649.9,1649.8,20.96443469]
["bitfinex","ETHUSD",1674290053219,8.87741558,1649.9,1649.8,20.96443469]
["bitfinex","ETHUSD",1674290053575,8.87741558,1649.9,1649.8,18.34284387]
["bitfinex","ETHUSD",1674290053786,8.87741558,1649.9,1649.8,20.96354161]
["bitfinex","ETHUSD",1674290055569,8.87741558,1649.9,1649.8,18.31784387]
["bitfinex","ETHUSD",1674290056196,8.87741558,1649.9,1649.8,13.34384387]
["bitfinex","ETHUSD",1674290056408,8.87741558,1649.9,1649.8,15.84384387]
["bitfinex","ETHUSD",1674290056622,9.43241558,1649.9,1649.8,18.46357466]
["bitfinex","ETHUSD",1674290058847,9.28241558,1649.9,1649.8,18.46357466]
["bitfinex","ETHUSD",1674290059781,9.28241558,1649.9,1649.8,18.34511124]
["bitfinex","ETHUSD",1674290060001,9.83741558,1649.9,1649.8,18.46357466]
["bitfinex","ETHUSD",1674290061252,9.83741558,1649.9,1649.8,15.70421668]
["bitfinex","ETHUSD",1674290061442,9.83741558,1649.9,1649.8,12.25648589]
["bitfinex","ETHUSD",1674290063353,9.83741558,1649.9,1649.8,11.51584387]
["bitfinex","ETHUSD",1674290063544,10.39241558,1649.9,1649.8,11.51584387]
["bitfinex","ETHUSD",1674290063946,10.39241558,1649.9,1649.8,12.25648589]
["bitfinex","ETHUSD",1674290064368,10.39241558,1649.9,1649.8,11.51584387]
["bitfinex","ETHUSD",1674290064986,10.39241558,1649.9,1649.8,13.73308813]
["bitfinex","ETHUSD",1674290065196,10.39241558,1649.9,1649.8,11.51584387]
["bitfinex","ETHUSD",1674290065417,10.39241558,1649.9,1649.8,13.73308816]
["bitfinex","ETHUSD",1674290065832,10.39241558,1649.9,1649.8,13.73317886]
["bitfinex","ETHUSD",1674290066071,10.39241558,1649.9,1649.8,11.51584387]
["bitfinex","ETHUSD",1674290066908,10.94741558,1649.9,1649.8,11.51584387]
["bitfinex","ETHUSD",1674290067450,10.94741558,1649.9,1649.8,11.45042709]
["bitfinex","ETHUSD",1674290067852,10.94741558,1649.9,1649.8,10.43753138]
["bitfinex","ETHUSD",1674290068018,10.94741558,1649.9,1649.8,9.69688936]
["bitfinex","ETHUSD",1674290068233,10.94741558,1649.9,1649.8,12.31662015]
["bitfinex","ETHUSD",1674290068991,10.94741558,1649.9,1649.8,9.69688936]
["bitfinex","ETHUSD",1674290069204,10.94741558,1649.9,1649.8,10.43753138]
["bitfinex","ETHUSD",1674290069405,10.94741558,1649.9,1649.8,9.69688936]
["bitfinex","ETHUSD",1674290069622,10.94741558,1649.9,1649.8,10.43753138]
["bitfinex","ETHUSD",1674290070248,11.50241558,1649.9,1649.8,12.01192711]
["bitfinex","ETHUSD",1674290070455,11.50241558,1649.9,1649.8,14.6316579]
["bitfinex","ETHUSD",1674290070667,11.50241558,1649.9,1649.8,12.14413473]
["bitfinex","ETHUSD",1674290070875,11.50241558,1649.9,1649.8,12.1316579]
["bitfinex","ETHUSD",1674290071127,11.50241558,1649.9,1649.8,9.51192711]
["bitfinex","ETHUSD",1674290071508,11.50241558,1649.9,1649.8,14.39192711]
["bitfinex","ETHUSD",1674290071721,11.50241558,1649.9,1649.8,14.45564761]
["bitfinex","ETHUSD",1674290072252,11.50241558,1649.9,1649.8,13.23764761]
["bitfinex","ETHUSD",1674290072480,11.50241558,1649.9,1649.8,10.51525188]
["bitfinex","ETHUSD",1674290072700,11.50241558,1649.9,1649.8,10.45153138]
["bitfinex","ETHUSD",1674290073721,11.50241558,1649.9,1649.8,9.71088936]
["bitfinex","ETHUSD",1674290073965,12.05741558,1649.9,1649.8,9.71088936]
["bitfinex","ETHUSD",1674290076136,12.05741558,1649.9,1649.8,12.33062015]
["bitfinex","ETHUSD",1674290077414,12.05741558,1649.9,1649.8,11.50262015]
["bitfinex","ETHUSD",1674290077624,12.61241558,1649.9,1649.8,11.50262015]
["bitfinex","ETHUSD",1674290078154,12.61241558,1649.9,1649.8,11.01502007]
["bitfinex","ETHUSD",1674290078381,17.39486045,1649.9,1649.8,10.27437805]
["bitfinex","ETHUSD",1674290078724,12.61241558,1649.9,1649.8,10.15591463]
["bitfinex","ETHUSD",1674290079033,16.11241558,1649.9,1649.8,7.93642594]
["bitfinex","ETHUSD",1674290079189,16.11241558,1649.9,1649.8,10.15591463]
["bitfinex","ETHUSD",1674290081093,16.66741558,1649.9,1649.8,10.15591463]
["bitfinex","ETHUSD",1674290083439,16.66396003,1649.9,1649.8,10.15591463]
["bitfinex","ETHUSD",1674290083588,21.93385935,1649.9,1649.8,10.15591463]
["bitfinex","ETHUSD",1674290084690,22.48885935,1649.9,1649.8,10.15591463]
["bitfinex","ETHUSD",1674290085284,22.48885935,1649.9,1649.8,7.93642594]
["bitfinex","ETHUSD",1674290085657,22.48885935,1649.9,1649.8,10.55615673]
["bitfinex","ETHUSD",1674290085658,17.21896003,1649.9,1649.8,10.55615673]
["bitfinex","ETHUSD",1674290086553,13.71896003,1649.9,1649.8,10.55615673]
["bitfinex","ETHUSD",1674290086807,13.71896003,1649.9,1649.8,5.66642594]
["bitfinex","ETHUSD",1674290087329,13.71896003,1649.9,1649.8,9.23680765]
["bitfinex","ETHUSD",1674290087542,13.71896003,1649.9,1649.8,7.88124194]
["bitfinex","ETHUSD",1674290087984,14.27396003,1649.9,1649.8,7.88124194]
["bitfinex","ETHUSD",1674290091080,14.25753888,1649.9,1649.8,7.88124194]
["bitfinex","ETHUSD",1674290091567,14.81253888,1649.9,1649.8,7.88124194]
["bitfinex","ETHUSD",1674290091933,14.81253888,1649.9,1649.8,7.76277852]
["bitfinex","ETHUSD",1674290095032,15.36753888,1649.9,1649.8,7.76277852]
["bitfinex","ETHUSD",1674290095594,15.36753888,1649.9,1649.8,5.13159775]
["bitfinex","ETHUSD",1674290096294,15.36753888,1649.9,1649.8,5.14047619]
["bitfinex","ETHUSD",1674290096459,15.36753888,1649.9,1649.8,9.91047619]
["bitfinex","ETHUSD",1674290097727,15.36753888,1649.9,1649.8,13.04859179]
["bitfinex","ETHUSD",1674290098163,15.36753888,1649.9,1649.8,9.91047619]
["bitfinex","ETHUSD",1674290098352,15.92253888,1649.9,1649.8,13.04859179]
["bitfinex","ETHUSD",1674290098783,15.92253888,1649.9,1649.8,9.91047619]
["bitfinex","ETHUSD",1674290099714,15.92253888,1649.9,1649.8,11.38655617]
["bitfinex","ETHUSD",1674290099932,15.92253888,1649.9,1649.8,14.64313519]
["bitfinex","ETHUSD",1674290101859,16.47753888,1649.9,1649.8,14.64313519]
["bitfinex","ETHUSD",1674290103962,16.47753888,1649.9,1649.8,14.68333392]
["bitfinex","ETHUSD",1674290105183,17.03253888,1649.9,1649.8,14.68333392]
["bitfinex","ETHUSD",1674290106060,17.03253888,1649.9,1649.8,9.91333392]
["bitfinex","ETHUSD",1674290106789,17.03253888,1649.9,1649.8,12.62333392]
["bitfinex","ETHUSD",1674290108824,17.58753888,1649.9,1649.8,12.64078762]
["bitfinex","ETHUSD",1674290111595,17.58510975,1649.9,1649.8,12.61445548]
["bitfinex","ETHUSD",1674290111802,17.58510975,1649.9,1649.8,12.45579333]
["bitfinex","ETHUSD",1674290112032,17.58510975,1649.9,1649.8,12.61445548]
["bitfinex","ETHUSD",1674290112287,18.14010975,1649.9,1649.8,12.61445548]
["bitfinex","ETHUSD",1674290112746,18.14010975,1649.9,1649.8,9.90445548]
["bitfinex","ETHUSD",1674290113800,18.14010975,1649.9,1649.8,12.61445548]
["bitfinex","ETHUSD",1674290114011,18.14010975,1649.9,1649.8,12.63271422]
["bitfinex","ETHUSD",1674290115745,18.69510975,1649.9,1649.8,12.63271422]
["bitfinex","ETHUSD",1674290116105,18.69510975,1649.9,1649.8,11.80471422]
["bitfinex","ETHUSD",1674290117891,18.69510975,1649.9,1649.8,11.78645548]
["bitfinex","ETHUSD",1674290118688,18.57510975,1649.9,1649.8,11.79291148]
["bitfinex","ETHUSD",1674290118904,18.57510975,1649.9,1649.8,11.78645548]
["bitfinex","ETHUSD",1674290119110,19.13010975,1649.9,1649.8,11.78645548]
["bitfinex","ETHUSD",1674290119828,19.13010975,1649.9,1649.8,9.10198999]
["bitfinex","ETHUSD",1674290120003,19.13010975,1649.9,1649.8,9.07645548]
["bitfinex","ETHUSD",1674290120837,19.13010975,1649.9,1649.8,13.75645548]
["bitfinex","ETHUSD",1674290121081,19.13010975,1649.9,1649.8,13.83838136]
["bitfinex","ETHUSD",1674290121636,19.13010975,1649.9,1649.8,13.19030138]
["bitfinex","ETHUSD",1674290122534,19.68510975,1649.9,1649.8,10.05218578]
["bitfinex","ETHUSD",1674290123224,19.68510975,1649.9,1649.8,13.19030138]
["bitfinex","ETHUSD",1674290126001,20.24010975,1649.9,1649.8,13.19030138]
["bitfinex","ETHUSD",1674290127007,20.24010975,1649.9,1649.8,8.51030138]
["bitfinex","ETHUSD",1674290127842,20.24010975,1649.9,1649.8,11.31030138]
["bitfinex","ETHUSD",1674290129630,20.79510975,1649.9,1649.8,11.31030138]
["bitfinex","ETHUSD",1674290130537,20.79510975,1649.9,1649.8,7.34418578]
["bitfinex","ETHUSD",1674290132727,20.79510975,1649.9,1649.8,8.17218578]
["bitfinex","ETHUSD",1674290132936,21.35010975,1649.9,1649.8,8.17218578]
["bitfinex","ETHUSD",1674290133582,21.83964496,1649.9,1649.8,8.17218578]
["bitfinex","ETHUSD",1674290133793,21.83964496,1649.9,1649.8,5.37218578]
["bitfinex","ETHUSD",1674290134048,21.83964496,1649.9,1649.8,6.84426576]
["bitfinex","ETHUSD",1674290134197,21.83964496,1649.9,1649.8,12.08007445]
["bitfinex","ETHUSD",1674290134410,21.83964496,1649.9,1649.8,11.43426576]
["bitfinex","ETHUSD",1674290135307,21.83964496,1649.9,1649.8,12.08007445]
["bitfinex","ETHUSD",1674290135462,21.83964496,1649.9,1649.8,11.43426576]
["bitfinex","ETHUSD",1674290136570,22.39464496,1649.9,1649.8,11.43426576]
["bitfinex","ETHUSD",1674290140184,22.94964496,1649.9,1649.8,6.84426576]
["bitfinex","ETHUSD",1674290140330,22.94964496,1649.9,1649.8,7.49007445]
["bitfinex","ETHUSD",1674290141241,22.94964496,1649.9,1649.8,12.08007445]
["bitfinex","ETHUSD",1674290141406,22.94964496,1649.9,1649.8,11.43426576]
["bitfinex","ETHUSD",1674290141618,22.94964496,1649.9,1649.8,12.08007445]
["bitfinex","ETHUSD",1674290141973,22.94665259,1649.9,1649.8,12.08007445]
["bitfinex","ETHUSD",1674290142189,22.94665259,1649.9,1649.8,11.43426576]
["bitfinex","ETHUSD",1674290142344,22.94665259,1649.9,1649.8,12.08007445]
["bitfinex","ETHUSD",1674290143528,22.94665259,1649.9,1649.8,11.43426576]
["bitfinex","ETHUSD",1674290143761,23.50165259,1649.9,1649.8,12.08007445]
["bitfinex","ETHUSD",1674290144069,23.50165259,1649.9,1649.8,11.43426576]
["bitfinex","ETHUSD",1674290147167,24.05665259,1649.9,1649.8,11.43426576]
["bitfinex","ETHUSD",1674290148547,24.05665259,1649.9,1649.8,6.84426576]
["bitfinex","ETHUSD",1674290149872,24.05665259,1649.9,1649.8,9.73426576]
["bitfinex","ETHUSD",1674290150665,24.61165259,1649.9,1649.8,9.73426576]
["bitfinex","ETHUSD",1674290154239,25.16665259,1649.9,1649.8,9.96426576]
["bitfinex","ETHUSD",1674290155822,25.16665259,1649.9,1649.8,7.07426576]
["bitfinex","ETHUSD",1674290156756,25.16665259,1649.9,1649.8,11.58426576]
["bitfinex","ETHUSD",1674290157415,24.93715259,1649.9,1649.8,11.58426576]
["bitfinex","ETHUSD",1674290157635,24.14096434,1649.9,1649.8,11.58426576]
["bitfinex","ETHUSD",1674290158600,23.98896223,1649.9,1649.8,11.58426576]
["bitfinex","ETHUSD",1674290160370,22.29877335,1649.9,1649.8,11.58426576]
["bitfinex","ETHUSD",1674290161129,22.29877335,1649.9,1649.8,11.80517343]
["bitfinex","ETHUSD",1674290161274,22.85377335,1649.9,1649.8,11.80517343]
["bitfinex","ETHUSD",1674290164889,23.40877335,1649.9,1649.8,11.80517343]
["bitfinex","ETHUSD",1674290167919,23.40877335,1649.9,1649.8,11.64651128]
["bitfinex","ETHUSD",1674290168129,23.40877335,1649.9,1649.8,7.29517343]
["bitfinex","ETHUSD",1674290168362,23.96377335,1649.9,1649.8,5.96607574]
["bitfinex","ETHUSD",1674290169214,23.96377335,1649.9,1649.8,8.92607574]
["bitfinex","ETHUSD",1674290169437,23.96377335,1649.9,1649.8,9.05194376]
["bitfinex","ETHUSD",1674290170483,23.96377335,1649.9,1649.8,10.45842768]
["bitfinex","ETHUSD",1674290170855,23.96377335,1649.9,1649.8,11.0215697]
["bitfinex","ETHUSD",1674290171035,20.64110977,1649.9,1649.8,11.0215697]
["bitfinex","ETHUSD",1674290171179,33.87045316,1650.0,1649.8,16.4441697]
["bitfinex","ETHUSD",1674290171385,33.87045316,1650.0,1649.9,7.5763106]
["bitfinex","ETHUSD",1674290171386,33.63168152,1650.0,1649.9,7.5763106]
["bitfinex","ETHUSD",1674290171643,21.27168152,1650.0,1649.9,16.5203106]
["bitfinex","ETHUSD",1674290171859,33.27751136,1650.2,1649.9,18.66070033]
["bitfinex","ETHUSD",1674290172069,33.27751136,1650.2,1650.1,2.804]
["bitfinex","ETHUSD",1674290172294,32.77751136,1650.2,1650.1,3.25486805]
["bitfinex","ETHUSD",1674290172475,12.13751136,1650.2,1650.1,5.67798378]
["bitfinex","ETHUSD",1674290172665,3.0,1650.3,1650.1,14.76518316]
["bitfinex","ETHUSD",1674290172874,3.0,1650.3,1650.2,3.25085467]
["bitfinex","ETHUSD",1674290173190,3.0,1650.3,1650.2,11.35460684]
["bitfinex","ETHUSD",1674290173400,3.0,1650.3,1650.2,12.02920539]
["bitfinex","ETHUSD",1674290175227,3.555,1650.3,1650.2,12.02920539]
["bitfinex","ETHUSD",1674290175802,3.555,1650.3,1650.2,12.85720539]
["bitfinex","ETHUSD",1674290178380,3.555,1650.3,1650.2,12.73133737]
["bitfinex","ETHUSD",1674290178698,4.11,1650.3,1650.2,12.73133737]
["bitfinex","ETHUSD",1674290178917,4.11,1650.3,1650.2,11.90733737]
["bitfinex","ETHUSD",1674290181894,4.665,1650.3,1650.2,11.90733737]
["bitfinex","ETHUSD",1674290182174,4.51643482,1650.3,1650.2,11.90733737]
["bitfinex","ETHUSD",1674290183828,4.51643482,1650.3,1650.2,15.04413838]
["bitfinex","ETHUSD",1674290185526,5.07143482,1650.3,1650.2,15.04413838]
["bitfinex","ETHUSD",1674290187906,5.07143482,1650.3,1650.2,14.88547623]
["bitfinex","ETHUSD",1674290188138,5.07143482,1650.3,1650.2,15.04413838]
["bitfinex","ETHUSD",1674290188480,4.73813482,1650.3,1650.2,15.04413838]
["bitfinex","ETHUSD",1674290188830,5.01105268,1650.3,1650.2,15.04413838]
["bitfinex","ETHUSD",1674290189986,5.1206626,1650.3,1650.2,15.04413838]
["bitfinex","ETHUSD",1674290190970,5.1206626,1650.3,1650.2,11.90733737]
["bitfinex","ETHUSD",1674290191773,2.88460992,1650.3,1650.2,11.90733737]
["bitfinex","ETHUSD",1674290192297,3.4008998,1650.3,1650.2,11.90733737]
["bitfinex","ETHUSD",1674290192751,3.33,1650.3,1650.2,11.90733737]
["bitfinex","ETHUSD",1674290193152,3.33,1650.3,1650.2,15.04413838]
["bitfinex","ETHUSD",1674290195721,3.885,1650.3,1650.2,15.04413838]
["bitfinex","ETHUSD",1674290196481,3.885,1650.3,1650.2,11.90733737]
["bitfinex","ETHUSD",1674290196690,4.03028327,1650.3,1650.2,15.0432343]
["bitfinex","ETHUSD",1674290197001,3.885,1650.3,1650.2,15.0432343]
["bitfinex","ETHUSD",1674290197364,3.685,1650.3,1650.2,11.90733737]
["bitfinex","ETHUSD",1674290197573,3.685,1650.3,1650.2,15.04324155]
["bitfinex","ETHUSD",1674290197989,3.685,1650.3,1650.2,11.90733737]
["bitfinex","ETHUSD",1674290198463,3.78069484,1650.3,1650.2,11.90733737]
["bitfinex","ETHUSD",1674290198620,3.78069484,1650.3,1650.2,15.04352957]
["bitfinex","ETHUSD",1674290198842,3.685,1650.3,1650.2,15.04352957]
["bitfinex","ETHUSD",1674290199051,4.24,1650.3,1650.2,15.04352957]
["bitfinex","ETHUSD",1674290201357,6.44,1650.3,1650.2,15.04352957]
["bitfinex","ETHUSD",1674290201586,6.49968293,1650.3,1650.2,15.04352957]
["bitfinex","ETHUSD",1674290201831,6.44,1650.3,1650.2,15.04352957]
["bitfinex","ETHUSD",1674290201997,0.555,1650.4,1650.2,15.04352957]
["bitfinex","ETHUSD",1674290201998,0.555,1650.4,1650.3,3.5]
["bitfinex","ETHUSD",1674290202196,0.555,1650.4,1650.3,9.54970931]
["bitfinex","ETHUSD",1674290202409,8.41009259,1650.6,1650.4,3.5]
["bitfinex","ETHUSD",1674290202633,8.41009259,1650.6,1650.5,5.01186802]
["bitfinex","ETHUSD",1674290202888,8.41009259,1650.6,1650.5,7.30565488]
["bitfinex","ETHUSD",1674290203248,8.2895296,1650.6,1650.5,7.30565488]
["bitfinex","ETHUSD",1674290203514,8.2895296,1650.6,1650.5,10.44167328]
["bitfinex","ETHUSD",1674290203665,8.2895296,1650.6,1650.5,10.28301113]
["bitfinex","ETHUSD",1674290204092,8.2895296,1650.6,1650.5,10.44167328]
["bitfinex","ETHUSD",1674290206043,8.8445296,1650.6,1650.5,10.44167328]
["bitfinex","ETHUSD",1674290206352,8.8445296,1650.6,1650.5,9.61367328]
["bitfinex","ETHUSD",1674290206668,8.8445296,1650.6,1650.5,9.48780526]
["bitfinex","ETHUSD",1674290208208,6.09600935,1650.6,1650.5,9.48780526]
["bitfinex","ETHUSD",1674290208774,6.09600935,1650.6,1650.5,6.35178686]
["bitfinex","ETHUSD",1674290208990,6.09600935,1650.6,1650.5,8.75977574]
["bitfinex","ETHUSD",1674290209698,6.65100935,1650.6,1650.5,5.62375734]
["bitfinex","ETHUSD",1674290210114,6.65100935,1650.6,1650.5,6.35178686]
["bitfinex","ETHUSD",1674290210326,6.65100935,1650.6,1650.5,5.62375734]
["bitfinex","ETHUSD",1674290210819,8.85100935,1650.6,1650.5,6.35178686]
["bitfinex","ETHUSD",1674290211029,8.85100935,1650.6,1650.5,5.52378686]
["bitfinex","ETHUSD",1674290211273,9.0598616,1650.6,1650.5,5.52378686]
["bitfinex","ETHUSD",1674290212072,6.8598616,1650.6,1650.5,8.65980526]
["bitfinex","ETHUSD",1674290212282,6.65100935,1650.6,1650.5,7.93177574]
["bitfinex","ETHUSD",1674290212528,6.72031283,1650.6,1650.5,7.93177574]
["bitfinex","ETHUSD",1674290213077,7.20600935,1650.6,1650.5,7.93177574]
["bitfinex","ETHUSD",1674290214189,7.20600935,1650.6,1650.5,4.79575734]
["bitfinex","ETHUSD",1674290214398,7.37289208,1650.6,1650.5,4.79575734]
["bitfinex","ETHUSD",1674290214604,7.37289208,1650.6,1650.5,5.52378686]
["bitfinex","ETHUSD",1674290215241,7.20600935,1650.6,1650.5,8.6655949]
["bitfinex","ETHUSD",1674290215681,7.20600935,1650.6,1650.5,8.01751492]
["bitfinex","ETHUSD",1674290215858,7.29296878,1650.6,1650.5,8.01751492]
["bitfinex","ETHUSD",1674290216071,7.29296878,1650.6,1650.5,4.87570688]
["bitfinex","ETHUSD",1674290216285,7.29296878,1650.6,1650.5,1.87570688]
["bitfinex","ETHUSD",1674290216504,7.84796878,1650.6,1650.5,1.87570688]
["bitfinex","ETHUSD",1674290217355,7.84796878,1650.6,1650.5,5.02089226]
["bitfinex","ETHUSD",1674290217583,7.76100935,1650.6,1650.5,8.02089226]
["bitfinex","ETHUSD",1674290218462,7.76100935,1650.6,1650.5,5.52378686]
["bitfinex","ETHUSD",1674290218792,7.81970616,1650.6,1650.5,5.52378686]
["bitfinex","ETHUSD",1674290219977,8.37470616,1650.6,1650.5,5.36512471]
["bitfinex","ETHUSD",1674290220193,8.37470616,1650.6,1650.5,2.52378686]
["bitfinex","ETHUSD",1674290220441,8.37470616,1650.6,1650.5,8.66954521]
["bitfinex","ETHUSD",1674290220657,8.31600935,1650.6,1650.5,5.52378686]
["bitfinex","ETHUSD",1674290221331,8.44529269,1650.6,1650.5,5.52378686]
["bitfinex","ETHUSD",1674290221874,8.44529269,1650.6,1650.5,8.66955269]
["bitfinex","ETHUSD",1674290222376,8.31600935,1650.6,1650.5,8.66955269]
["bitfinex","ETHUSD",1674290222583,8.3742853,1650.6,1650.5,8.66955269]
["bitfinex","ETHUSD",1674290223062,8.37459882,1650.6,1650.5,8.66955269]
["bitfinex","ETHUSD",1674290223428,8.92959882,1650.6,1650.5,8.66955269]
["bitfinex","ETHUSD",1674290224757,8.92959882,1650.6,1650.5,5.52378686]
["bitfinex","ETHUSD",1674290224966,8.92959882,1650.6,1650.5,8.66942264]
["bitfinex","ETHUSD",1674290225158,8.87100935,1650.6,1650.5,8.66942264]
["bitfinex","ETHUSD",1674290225497,8.87100935,1650.6,1650.5,22.79529066]
["bitfinex","ETHUSD",1674290226018,8.87100935,1650.6,1650.5,22.65883714]
["bitfinex","ETHUSD",1674290226170,8.87100935,1650.6,1650.5,22.66879807]
["bitfinex","ETHUSD",1674290226590,8.87100935,1650.6,1650.5,22.65883714]
["bitfinex","ETHUSD",1674290227067,9.42600935,1650.6,1650.5,22.65883714]
["bitfinex","ETHUSD",1674290227645,9.42600935,1650.6,1650.5,22.709602]
["bitfinex","ETHUSD",1674290228818,9.42600935,1650.6,1650.5,22.65883714]
["bitfinex","ETHUSD",1674290230421,9.98100935,1650.6,1650.5,22.65883714]
["bitfinex","ETHUSD",1674290231591,9.98100935,1650.6,1650.5,21.93080762]
["bitfinex","ETHUSD",1674290231804,9.97725671,1650.6,1650.5,18.78517184]
["bitfinex","ETHUSD",1674290232213,9.97725671,1650.6,1650.5,19.61317184]
["bitfinex","ETHUSD",1674290232980,9.97725671,1650.6,1650.5,18.78517184]
["bitfinex","ETHUSD",1674290233170,9.97725671,1650.6,1650.5,18.63709519]
["bitfinex","ETHUSD",1674290233797,9.97725671,1650.6,1650.5,23.63709519]
["bitfinex","ETHUSD",1674290233798,10.53225671,1650.6,1650.5,23.63709519]
["bitfinex","ETHUSD",1674290235757,10.53225671,1650.6,1650.5,24.46509519]
["bitfinex","ETHUSD",1674290236214,10.53225671,1650.6,1650.5,24.49122257]
["bitfinex","ETHUSD",1674290236672,10.53225671,1650.6,1650.5,24.46509519]
["bitfinex","ETHUSD",1674290237294,11.08725671,1650.6,1650.5,24.46509519]
["bitfinex","ETHUSD",1674290238713,10.80725671,1650.6,1650.5,24.46509519]
["bitfinex","ETHUSD",1674290240820,11.36225671,1650.6,1650.5,24.46509519]
["bitfinex","ETHUSD",1674290242064,11.36225671,1650.6,1650.5,19.46509519]
["bitfinex","ETHUSD",1674290242317,11.52656229,1650.6,1650.5,19.46509519]
["bitfinex","ETHUSD",1674290242752,11.52656229,1650.6,1650.5,22.46509519]
["bitfinex","ETHUSD",1674290242900,11.36225671,1650.6,1650.5,22.46509519]
["bitfinex","ETHUSD",1674290244163,11.91725671,1650.6,1650.5,22.46509519]
["bitfinex","ETHUSD",1674290246162,11.91725671,1650.6,1650.5,21.70607998]
["bitfinex","ETHUSD",1674290246428,11.97702595,1650.6,1650.5,21.70607998]
["bitfinex","ETHUSD",1674290246747,11.91725671,1650.6,1650.5,21.70607998]
["bitfinex","ETHUSD",1674290246960,11.9855108,1650.6,1650.5,21.70607998]
["bitfinex","ETHUSD",1674290247316,11.91725671,1650.6,1650.5,21.70607998]
["bitfinex","ETHUSD",1674290247693,12.26225671,1650.6,1650.5,21.70607998]
["bitfinex","ETHUSD",1674290250009,12.26225671,1650.6,1650.5,21.70289061]
["bitfinex","ETHUSD",1674290250579,12.26225671,1650.6,1650.5,20.87489061]
["bitfinex","ETHUSD",1674290251023,12.81725671,1650.6,1650.5,20.87489061]
["bitfinex","ETHUSD",1674290251651,12.81725671,1650.6,1650.5,17.87489061]
["bitfinex","ETHUSD",1674290251890,13.05508104,1650.6,1650.5,17.87489061]
["bitfinex","ETHUSD",1674290252737,13.05508104,1650.6,1650.5,22.77489061]
["bitfinex","ETHUSD",1674290252738,12.81725671,1650.6,1650.5,22.77489061]
["bitfinex","ETHUSD",1674290254324,13.37225671,1650.6,1650.5,22.77489061]
["bitfinex","ETHUSD",1674290257898,13.92725671,1650.6,1650.5,22.77489061]
["bitfinex","ETHUSD",1674290258590,13.92725671,1650.6,1650.5,17.87489061]
["bitfinex","ETHUSD",1674290258591,14.16508104,1650.6,1650.5,17.87489061]
["bitfinex","ETHUSD",1674290259192,14.04310978,1650.6,1650.5,17.87489061]
["bitfinex","ETHUSD",1674290259526,14.04310978,1650.6,1650.5,22.77489061]
["bitfinex","ETHUSD",1674290259772,13.52878545,1650.6,1650.5,22.77489061]
["bitfinex","ETHUSD",1674290261218,14.08378545,1650.6,1650.5,22.77489061]
["bitfinex","ETHUSD",1674290263108,14.08378545,1650.6,1650.5,24.469401]
["bitfinex","ETHUSD",1674290264368,14.08378545,1650.6,1650.5,24.36090582]
["bitfinex","ETHUSD",1674290264598,14.63878545,1650.6,1650.5,24.36090582]
["bitfinex","ETHUSD",1674290265516,14.63878545,1650.6,1650.5,19.46090582]
["bitfinex","ETHUSD",1674290265753,14.3951515,1650.6,1650.5,19.60898247]
["bitfinex","ETHUSD",1674290265963,14.31438545,1650.6,1650.5,19.60898247]
["bitfinex","ETHUSD",1674290266451,14.31438545,1650.6,1650.5,22.70898247]
["bitfinex","ETHUSD",1674290266661,14.31438545,1650.6,1650.5,23.91698247]
["bitfinex","ETHUSD",1674290266909,13.98998545,1650.6,1650.5,22.70898247]
["bitfinex","ETHUSD",1674290267350,13.98998545,1650.6,1650.5,23.91698247]
["bitfinex","ETHUSD",1674290267721,13.98998545,1650.6,1650.5,23.76890582]
["bitfinex","ETHUSD",1674290268084,14.54498545,1650.6,1650.5,23.91698247]
["bitfinex","ETHUSD",1674290269189,14.54498545,1650.6,1650.5,26.91698247]
["bitfinex","ETHUSD",1674290269403,14.44978545,1650.6,1650.5,27.01010337]
["bitfinex","ETHUSD",1674290269639,14.36888545,1650.6,1650.5,27.01010337]
["bitfinex","ETHUSD",1674290269855,14.08138545,1650.6,1650.5,27.01010337]
["bitfinex","ETHUSD",1674290270186,13.62554142,1650.6,1650.5,27.01010337]
["bitfinex","ETHUSD",1674290270542,13.62554142,1650.6,1650.5,26.25108816]
["bitfinex","ETHUSD",1674290271003,13.62554142,1650.6,1650.5,27.07908816]
["bitfinex","ETHUSD",1674290271232,13.90334142,1650.6,1650.5,27.07908816]
["bitfinex","ETHUSD",1674290273043,12.90334142,1650.6,1650.5,30.7539277]
["bitfinex","ETHUSD",1674290273339,10.10632073,1650.6,1650.5,30.7539277]
["bitfinex","ETHUSD",1674290273696,10.10632073,1650.6,1650.5,27.07908816]
["bitfinex","ETHUSD",1674290273910,8.51972073,1650.6,1650.5,27.83810337]
["bitfinex","ETHUSD",1674290274120,8.51972073,1650.6,1650.5,26.63010337]
["bitfinex","ETHUSD",1674290274378,8.51972073,1650.6,1650.5,27.74498247]
["bitfinex","ETHUSD",1674290274592,8.44972073,1650.6,1650.5,27.74498247]
["bitfinex","ETHUSD",1674290274751,7.99282571,1650.6,1650.5,32.14939668]
["bitfinex","ETHUSD",1674290274961,7.99282571,1650.6,1650.5,30.94139668]
["bitfinex","ETHUSD",1674290275233,7.99282571,1650.6,1650.5,32.14939668]
["bitfinex","ETHUSD",1674290275438,7.99282571,1650.6,1650.5,28.47455714]
["bitfinex","ETHUSD",1674290275759,7.71562571,1650.6,1650.5,27.26655714]
["bitfinex","ETHUSD",1674290277708,7.71562571,1650.6,1650.5,28.47455714]
["bitfinex","ETHUSD",1674290278175,8.02042571,1650.6,1650.5,27.26655714]
["bitfinex","ETHUSD",1674290280357,8.02042571,1650.6,1650.5,28.47455714]
["bitfinex","ETHUSD",1674290280867,8.02042571,1650.6,1650.5,25.37455714]
["bitfinex","ETHUSD",1674290281716,8.63558149,1650.6,1650.5,25.37455714]
["bitfinex","ETHUSD",1674290281957,8.63558149,1650.6,1650.5,30.18455714]
["bitfinex","ETHUSD",1674290282285,8.57542571,1650.6,1650.5,30.18455714]
["bitfinex","ETHUSD",1674290282652,5.48145934,1650.9,1650.5,30.18455714]
["bitfinex","ETHUSD",1674290282876,4.84956707,1650.9,1650.8,6.98983954]
["bitfinex","ETHUSD",1674290283232,4.84956707,1650.9,1650.8,13.03775722]
["bitfinex","ETHUSD",1674290283443,4.61126707,1650.9,1650.8,11.58759665]
["bitfinex","ETHUSD",1674290283595,4.61126707,1650.9,1650.8,10.37959665]
["bitfinex","ETHUSD",1674290283806,4.61126707,1650.9,1650.8,15.26243619]
["bitfinex","ETHUSD",1674290284226,4.61126707,1650.9,1650.8,21.76243619]
["bitfinex","ETHUSD",1674290284456,4.09703772,1650.9,1650.8,21.76243619]
["bitfinex","ETHUSD",1674290284672,4.0126116,1650.9,1650.8,21.76243619]
["bitfinex","ETHUSD",1674290284900,3.84857696,1650.9,1650.8,21.76243619]
["bitfinex","ETHUSD",1674290285148,4.40357696,1650.9,1650.8,21.76243619]
["bitfinex","ETHUSD",1674290286078,4.40357696,1650.9,1650.8,28.13543619]
["bitfinex","ETHUSD",1674290286293,0.07594125,1651.2,1650.9,3.5]
["bitfinex","ETHUSD",1674290286619,0.07594125,1651.2,1651.0,7.11249379]
["bitfinex","ETHUSD",1674290286840,0.07594125,1651.2,1651.0,9.56717276]
["bitfinex","ETHUSD",1674290287192,14.9736281,1651.1,1651.0,9.69304078]
["bitfinex","ETHUSD",1674290288457,15.5286281,1651.1,1651.0,6.82904078]
["bitfinex","ETHUSD",1674290288939,15.5286281,1651.1,1651.0,6.70317276]
["bitfinex","ETHUSD",1674290289086,15.5286281,1651.1,1651.0,4.90825475]
["bitfinex","ETHUSD",1674290289566,14.5286281,1651.1,1651.0,13.06312277]
["bitfinex","ETHUSD",1674290289717,14.5286281,1651.1,1651.0,16.06604078]
["bitfinex","ETHUSD",1674290291398,14.5031281,1651.1,1651.0,9.69304078]
["bitfinex","ETHUSD",1674290291820,15.0581281,1651.1,1651.0,8.86504078]
["bitfinex","ETHUSD",1674290292035,15.0581281,1651.1,1651.0,8.73917276]
["bitfinex","ETHUSD",1674290293201,12.89707327,1651.1,1651.0,8.73917276]
["bitfinex","ETHUSD",1674290293889,12.89707327,1651.1,1651.0,11.86639181]
["bitfinex","ETHUSD",1674290295457,13.45207327,1651.1,1651.0,11.86639181]
["bitfinex","ETHUSD",1674290297292,13.45207327,1651.1,1651.0,9.57887879]
["bitfinex","ETHUSD",1674290297430,13.45207327,1651.1,1651.0,9.56117276]
["bitfinex","ETHUSD",1674290297772,13.45207327,1651.1,1651.0,9.06217276]
["bitfinex","ETHUSD",1674290297773,13.06677327,1651.1,1651.0,9.06217276]
["bitfinex","ETHUSD",1674290298173,13.06677327,1651.1,1651.0,11.2010772]
["bitfinex","ETHUSD",1674290298516,12.98327327,1651.1,1651.0,11.2010772]
["bitfinex","ETHUSD",1674290298703,13.53827327,1651.1,1651.0,11.2010772]
["bitfinex","ETHUSD",1674290300350,13.76131914,1651.1,1651.0,7.09017276]
["bitfinex","ETHUSD",1674290302201,14.31631914,1651.1,1651.0,7.09017276]
["bitfinex","ETHUSD",1674290302771,14.31631914,1651.1,1651.0,7.21380156]
["bitfinex","ETHUSD",1674290304246,14.09327327,1651.1,1651.0,10.338706]
["bitfinex","ETHUSD",1674290305333,14.09327327,1651.1,1651.0,11.324706]
["bitfinex","ETHUSD",1674290305543,14.64827327,1651.1,1651.0,11.324706]
["bitfinex","ETHUSD",1674290305878,14.64827327,1651.1,1651.0,8.19980156]
["bitfinex","ETHUSD",1674290306233,14.64827327,1651.1,1651.0,11.32642995]
["bitfinex","ETHUSD",1674290306448,13.79877917,1651.1,1651.0,9.18580156]
["bitfinex","ETHUSD",1674290309105,14.35377917,1651.1,1651.0,9.18580156]
["bitfinex","ETHUSD",1674290310526,14.22745805,1651.1,1651.0,9.18580156]
["bitfinex","ETHUSD",1674290312514,14.78245805,1651.1,1651.0,9.18580156]
["bitfinex","ETHUSD",1674290313207,11.70993022,1651.1,1651.0,9.18580156]
["bitfinex","ETHUSD",1674290313347,11.70993022,1651.1,1651.0,8.20994398]
["bitfinex","ETHUSD",1674290313720,11.70993022,1651.1,1651.0,8.19980156]
["bitfinex","ETHUSD",1674290313895,11.6078134,1651.1,1651.0,8.19980156]
["bitfinex","ETHUSD",1674290316105,12.1628134,1651.1,1651.0,8.19980156]
["bitfinex","ETHUSD",1674290318208,12.28269362,1651.1,1651.0,8.19980156]
["bitfinex","ETHUSD",1674290319656,12.83769362,1651.1,1651.0,8.19980156]
["bitfinex","ETHUSD",1674290320245,12.7178134,1651.1,1651.0,8.19980156]
["bitfinex","ETHUSD",1674290321186,12.77902274,1651.1,1651.0,8.19980156]
["bitfinex","ETHUSD",1674290322132,12.7178134,1651.1,1651.0,8.19980156]
["bitfinex","ETHUSD",1674290323272,13.2728134,1651.1,1651.0,8.19980156]
["bitfinex","ETHUSD",1674290325747,13.2728134,1651.1,1651.0,11.8746411]
["bitfinex","ETHUSD",1674290326060,13.2023134,1651.1,1651.0,11.8746411]
["bitfinex","ETHUSD",1674290326310,13.08219402,1651.1,1651.0,8.19980156]
["bitfinex","ETHUSD",1674290326504,13.63719402,1651.1,1651.0,8.19980156]
["bitfinex","ETHUSD",1674290327591,13.63719402,1651.1,1651.0,11.88912926]
["bitfinex","ETHUSD",1674290328210,13.63719402,1651.1,1651.0,11.86623369]
["bitfinex","ETHUSD",1674290328538,13.35616925,1651.1,1651.0,11.86623369]
["bitfinex","ETHUSD",1674290329807,13.35616925,1651.1,1651.0,8.21320024]
["bitfinex","ETHUSD",1674290329952,13.91116925,1651.1,1651.0,8.19980156]
["bitfinex","ETHUSD",1674290330704,13.91116925,1651.1,1651.0,11.86630276]
["bitfinex","ETHUSD",1674290333362,14.46616925,1651.1,1651.0,11.86630276]
["bitfinex","ETHUSD",1674290336904,15.02116925,1651.1,1651.0,10.88030276]
["bitfinex","ETHUSD",1674290337811,15.09877432,1651.1,1651.0,10.88030276]
["bitfinex","ETHUSD",1674290337998,15.09877432,1651.1,1651.0,7.65030276]
["bitfinex","ETHUSD",1674290338186,16.61624588,1651.1,1651.0,2.06662346]
["bitfinex","ETHUSD",1674290338408,15.09877432,1651.1,1651.0,2.06662346]
["bitfinex","ETHUSD",1674290340117,15.09877432,1651.1,1651.0,1.91854681]
["bitfinex","ETHUSD",1674290340287,15.65377432,1651.1,1651.0,2.29662346]
["bitfinex","ETHUSD",1674290343005,15.65377432,1651.1,1651.0,7.29662346]
["bitfinex","ETHUSD",1674290343257,15.57616925,1651.1,1651.0,10.29662346]
["bitfinex","ETHUSD",1674290343900,16.13116925,1651.1,1651.0,10.29662346]
["bitfinex","ETHUSD",1674290344121,16.13116925,1651.1,1651.0,10.14854681]
["bitfinex","ETHUSD",1674290344326,16.13116925,1651.1,1651.0,10.29662346]
["bitfinex","ETHUSD",1674290346328,16.13116925,1651.1,1651.0,5.29662346]
["bitfinex","ETHUSD",1674290346546,16.21582785,1651.1,1651.0,2.29662346]
["bitfinex","ETHUSD",1674290346857,16.13116925,1651.1,1651.0,7.29662346]
["bitfinex","ETHUSD",1674290347018,16.13116925,1651.1,1651.0,10.29662346]
["bitfinex","ETHUSD",1674290347228,16.68616925,1651.1,1651.0,10.29662346]
["bitfinex","ETHUSD",1674290350422,16.6830581,1651.1,1651.0,10.29662346]
["bitfinex","ETHUSD",1674290350645,17.2380581,1651.1,1651.0,10.29662346]
["bitfinex","ETHUSD",1674290350806,17.2380581,1651.1,1651.0,10.90009372]
["bitfinex","ETHUSD",1674290352813,17.47588243,1651.1,1651.0,5.90009372]
["bitfinex","ETHUSD",1674290353001,20.19328237,1651.1,1651.0,5.90009372]
["bitfinex","ETHUSD",1674290353457,20.19328237,1651.1,1651.0,10.90009372]
["bitfinex","ETHUSD",1674290353862,18.7790581,1651.1,1651.0,10.90009372]
["bitfinex","ETHUSD",1674290354286,18.84613573,1651.1,1651.0,10.90009372]
["bitfinex","ETHUSD",1674290354738,18.7790581,1651.1,1651.0,10.90009372]
["bitfinex","ETHUSD",1674290355991,18.7790581,1651.1,1651.0,9.97377803]
["bitfinex","ETHUSD",1674290356203,18.88415052,1651.1,1651.0,9.97377803]
["bitfinex","ETHUSD",1674290356378,18.7790581,1651.1,1651.0,9.97377803]
["bitfinex","ETHUSD",1674290356582,18.87858094,1651.1,1651.0,10.90009372]
["bitfinex","ETHUSD",1674290356803,17.7930581,1651.1,1651.0,10.90009372]
["bitfinex","ETHUSD",1674290357220,18.3480581,1651.1,1651.0,10.90009372]
["bitfinex","ETHUSD",1674290358050,18.3480581,1651.1,1651.0,10.75201707]
["bitfinex","ETHUSD",1674290358313,18.3480581,1651.1,1651.0,10.90009372]
["bitfinex","ETHUSD",1674290358632,18.3480581,1651.1,1651.0,9.65803822]
["bitfinex","ETHUSD",1674290359574,18.3480581,1651.1,1651.0,10.57724396]
["bitfinex","ETHUSD",1674290360181,18.3480581,1651.1,1651.0,11.56324396]
["bitfinex","ETHUSD",1674290360387,18.3480581,1651.1,1651.0,11.62736015]
["bitfinex","ETHUSD",1674290360718,18.9030581,1651.1,1651.0,11.85736015]
["bitfinex","ETHUSD",1674290361324,18.9030581,1651.1,1651.0,10.87136015]
["bitfinex","ETHUSD",1674290362009,18.9030581,1651.1,1651.0,10.7232835]
["bitfinex","ETHUSD",1674290362166,18.9030581,1651.1,1651.0,10.87136015]
["bitfinex","ETHUSD",1674290362592,18.9030581,1651.1,1651.0,10.80724396]
["bitfinex","ETHUSD",1674290364063,19.4580581,1651.1,1651.0,10.80724396]
["bitfinex","ETHUSD",1674290366183,19.4580581,1651.1,1651.0,5.80724396]
["bitfinex","ETHUSD",1674290366395,19.61915323,1651.1,1651.0,5.80724396]
["bitfinex","ETHUSD",1674290367336,19.61915323,1651.1,1651.0,9.31724396]
["bitfinex","ETHUSD",1674290367547,20.0130581,1651.1,1651.0,9.31724396]
["bitfinex","ETHUSD",1674290370191,20.0130581,1651.1,1651.0,9.35387741]
["bitfinex","ETHUSD",1674290371328,20.5680581,1651.1,1651.0,9.35387741]
["bitfinex","ETHUSD",1674290372133,20.65272966,1651.1,1651.0,9.35387741]
["bitfinex","ETHUSD",1674290372439,20.5680581,1651.1,1651.0,9.35387741]
["bitfinex","ETHUSD",1674290373258,20.5680581,1651.1,1651.0,5.84387741]
["bitfinex","ETHUSD",1674290373478,20.73378602,1651.1,1651.0,5.84387741]
["bitfinex","ETHUSD",1674290374437,20.5680581,1651.1,1651.0,10.76387741]
["bitfinex","ETHUSD",1674290374626,21.1230581,1651.1,1651.0,10.76387741]
["bitfinex","ETHUSD",1674290378849,21.6780581,1651.1,1651.0,10.76387741]
["bitfinex","ETHUSD",1674290380234,21.6780581,1651.1,1651.0,5.84387741]
["bitfinex","ETHUSD",1674290380479,21.91588243,1651.1,1651.0,5.84387741]
["bitfinex","ETHUSD",1674290381411,21.91588243,1651.1,1651.0,10.76387741]
["bitfinex","ETHUSD",1674290381737,21.6780581,1651.1,1651.0,10.76387741]
["bitfinex","ETHUSD",1674290382439,22.22951162,1651.1,1651.0,10.76387741]
["bitfinex","ETHUSD",1674290384152,22.22951162,1651.1,1651.0,10.57916731]
["bitfinex","ETHUSD",1674290384372,22.22951162,1651.1,1651.0,10.76387741]
["bitfinex","ETHUSD",1674290385782,22.78451162,1651.1,1651.0,10.76387741]
["bitfinex","ETHUSD",1674290387264,22.78451162,1651.1,1651.0,5.84387741]
["bitfinex","ETHUSD",1674290387493,23.0012602,1651.1,1651.0,5.84387741]
["bitfinex","ETHUSD",1674290388248,22.78451162,1651.1,1651.0,6.82987741]
["bitfinex","ETHUSD",1674290388438,22.60972951,1651.1,1651.0,10.49637861]
["bitfinex","ETHUSD",1674290389017,22.60972951,1651.1,1651.0,14.09082882]
["bitfinex","ETHUSD",1674290389168,23.16472951,1651.1,1651.0,14.09082882]
["bitfinex","ETHUSD",1674290389345,23.16472951,1651.1,1651.0,14.07637861]
["bitfinex","ETHUSD",1674290390681,23.16472951,1651.1,1651.0,10.40987741]
["bitfinex","ETHUSD",1674290390842,23.16472951,1651.1,1651.0,14.07637861]
["bitfinex","ETHUSD",1674290391295,23.16472951,1651.1,1651.0,10.40987741]
["bitfinex","ETHUSD",1674290392621,23.71972951,1651.1,1651.0,10.40987741]
["bitfinex","ETHUSD",1674290393252,23.71972951,1651.1,1651.0,14.07637861]
["bitfinex","ETHUSD",1674290393933,23.71972951,1651.1,1651.0,10.40987741]
["bitfinex","ETHUSD",1674290394512,23.71972951,1651.1,1651.0,10.42876473]
["bitfinex","ETHUSD",1674290395351,23.71972951,1651.1,1651.0,14.09526593]
["bitfinex","ETHUSD",1674290396032,24.27472951,1651.1,1651.0,10.42876473]
["bitfinex","ETHUSD",1674290396201,24.27472951,1651.1,1651.0,9.50244904]
["bitfinex","ETHUSD",1674290396422,24.27472951,1651.1,1651.0,8.70623025]
["bitfinex","ETHUSD",1674290396824,24.27472951,1651.1,1651.0,8.51644904]
["bitfinex","ETHUSD",1674290397298,24.33372295,1651.1,1651.0,4.93644904]
["bitfinex","ETHUSD",1674290397451,21.41821135,1651.1,1651.0,4.93644904]
["bitfinex","ETHUSD",1674290397663,21.41821135,1651.1,1651.0,8.51644904]
["bitfinex","ETHUSD",1674290398692,21.38538632,1651.1,1651.0,8.51644904]
["bitfinex","ETHUSD",1674290399446,21.94038632,1651.1,1651.0,8.49756172]
["bitfinex","ETHUSD",1674290399660,21.94038632,1651.1,1651.0,7.70134293]
["bitfinex","ETHUSD",1674290400127,22.07191959,1651.1,1651.0,7.70134293]
["bitfinex","ETHUSD",1674290401583,21.94038632,1651.1,1651.0,7.70134293]
["bitfinex","ETHUSD",1674290402928,22.49538632,1651.1,1651.0,7.70134293]
["bitfinex","ETHUSD",1674290403253,22.49538632,1651.1,1651.0,8.49756172]
["bitfinex","ETHUSD",1674290404448,22.57403457,1651.1,1651.0,8.49756172]
["bitfinex","ETHUSD",1674290404667,22.49538632,1651.1,1651.0,8.49756172]
["bitfinex","ETHUSD",1674290404807,22.58676205,1651.1,1651.0,8.49756172]
["bitfinex","ETHUSD",1674290406036,22.49538632,1651.1,1651.0,8.49756172]
["bitfinex","ETHUSD",1674290406202,22.59173436,1651.1,1651.0,8.49794404]
["bitfinex","ETHUSD",1674290406408,23.14673436,1651.1,1651.0,8.49794404]
["bitfinex","ETHUSD",1674290406831,23.05038632,1651.1,1651.0,8.49794404]
["bitfinex","ETHUSD",1674290408670,23.05038632,1651.1,1651.0,9.41592639]
["bitfinex","ETHUSD",1674290409881,23.60538632,1651.1,1651.0,9.41592639]
["bitfinex","ETHUSD",1674290411985,19.94958155,1651.1,1651.0,9.41592639]
["bitfinex","ETHUSD",1674290413243,20.50458155,1651.1,1651.0,9.41592639]
["bitfinex","ETHUSD",1674290414545,20.38321584,1651.1,1651.0,9.41592639]
["bitfinex","ETHUSD",1674290416764,20.93821584,1651.1,1651.0,9.41592639]
["bitfinex","ETHUSD",1674290418049,21.02734711,1651.1,1651.0,9.41592639]
["bitfinex","ETHUSD",1674290419373,20.93821584,1651.1,1651.0,9.41592639]
["bitfinex","ETHUSD",1674290419962,21.49321584,1651.1,1651.0,9.41592639]
["bitfinex","ETHUSD",1674290420788,21.49321584,1651.1,1651.0,9.46274194]
["bitfinex","ETHUSD",1674290422522,21.49321584,1651.1,1651.0,9.41592639]
["bitfinex","ETHUSD",1674290423296,21.49321584,1651.1,1651.0,9.42290264]
["bitfinex","ETHUSD",1674290423506,22.04821584,1651.1,1651.0,9.42290264]
["bitfinex","ETHUSD",1674290423824,22.04821584,1651.1,1651.0,9.41592639]
["bitfinex","ETHUSD",1674290425127,22.04821584,1651.1,1651.0,9.54179441]
["bitfinex","ETHUSD",1674290425338,22.04821584,1651.1,1651.0,9.41592639]
["bitfinex","ETHUSD",1674290426092,22.04821584,1651.1,1651.0,8.81245613]
["bitfinex","ETHUSD",1674290426306,22.04821584,1651.1,1651.0,9.41592639]
["bitfinex","ETHUSD",1674290427160,22.60321584,1651.1,1651.0,9.41592639]
["bitfinex","ETHUSD",1674290427603,22.60321584,1651.1,1651.0,22.41592639]
["bitfinex","ETHUSD",1674290427919,22.60321584,1651.1,1651.0,22.54179441]
["bitfinex","ETHUSD",1674290428983,22.60321584,1651.1,1651.0,18.96179441]
["bitfinex","ETHUSD",1674290429924,22.60321584,1651.1,1651.0,23.82179441]
["bitfinex","ETHUSD",1674290430494,23.15821584,1651.1,1651.0,23.82179441]
["bitfinex","ETHUSD",1674290431151,23.15821584,1651.1,1651.0,23.69592639]
["bitfinex","ETHUSD",1674290431544,23.15821584,1651.1,1651.0,22.77794404]
["bitfinex","ETHUSD",1674290432633,23.15821584,1651.1,1651.0,22.77398756]
["bitfinex","ETHUSD",1674290433050,22.88561585,1651.1,1651.0,22.77398756]
["bitfinex","ETHUSD",1674290433859,23.44061585,1651.1,1651.0,22.77398756]
["bitfinex","ETHUSD",1674290435966,23.44061585,1651.1,1651.0,17.91398756]
["bitfinex","ETHUSD",1674290436122,23.40584019,1651.1,1651.0,17.72889514]
["bitfinex","ETHUSD",1674290436332,23.40584019,1651.1,1651.0,17.91398756]
["bitfinex","ETHUSD",1674290436875,23.40584019,1651.1,1651.0,21.55398756]
["bitfinex","ETHUSD",1674290437087,23.16801586,1651.1,1651.0,21.55398756]
["bitfinex","ETHUSD",1674290437299,23.72301586,1651.1,1651.0,22.40530325]
["bitfinex","ETHUSD",1674290440177,23.72301586,1651.1,1651.0,22.22021083]
["bitfinex","ETHUSD",1674290440318,26.33867939,1651.1,1651.0,17.55154963]
["bitfinex","ETHUSD",1674290440529,27.16167939,1651.1,1651.0,17.74429816]
["bitfinex","ETHUSD",1674290440774,27.71667939,1651.1,1651.0,17.74429816]
["bitfinex","ETHUSD",1674290441003,26.89067939,1651.1,1651.0,17.74429816]
["bitfinex","ETHUSD",1674290441578,26.89067939,1651.1,1651.0,20.09537494]
["bitfinex","ETHUSD",1674290441831,26.89067939,1651.1,1651.0,16.94807937]
["bitfinex","ETHUSD",1674290442168,26.89067939,1651.1,1651.0,23.09537219]
["bitfinex","ETHUSD",1674290442531,26.89067939,1651.1,1651.0,14.60177219]
["bitfinex","ETHUSD",1674290442747,27.71667939,1651.1,1651.0,6.18587219]
["bitfinex","ETHUSD",1674290444262,27.71667939,1651.1,1651.0,3.18509242]
["bitfinex","ETHUSD",1674290444478,28.27167939,1651.1,1651.0,0.18509242]
["bitfinex","ETHUSD",1674290444838,28.27167939,1651.1,1651.0,5.18509242]
["bitfinex","ETHUSD",1674290445217,28.27167939,1651.1,1651.0,8.18509242]
["bitfinex","ETHUSD",1674290445580,27.44567939,1651.1,1651.0,8.18509242]
["bitfinex","ETHUSD",1674290445782,27.44567939,1651.1,1651.0,8.0]
["bitfinex","ETHUSD",1674290446582,27.44567939,1651.1,1651.0,9.10381822]
["bitfinex","ETHUSD",1674290447465,27.44567939,1651.1,1651.0,11.7229625]
["bitfinex","ETHUSD",1674290447760,27.38832522,1651.1,1651.0,11.7229625]
["bitfinex","ETHUSD",1674290447886,27.94332522,1651.1,1651.0,9.10381822]
["bitfinex","ETHUSD",1674290448269,28.01506094,1651.1,1651.0,9.10381822]
["bitfinex","ETHUSD",1674290448573,28.01506094,1651.1,1651.0,11.72220013]
["bitfinex","ETHUSD",1674290448790,27.94332522,1651.1,1651.0,11.72220013]
["bitfinex","ETHUSD",1674290449457,27.74332522,1651.1,1651.0,11.72220013]
["bitfinex","ETHUSD",1674290450107,27.94056403,1651.1,1651.0,6.72220013]
["bitfinex","ETHUSD",1674290450937,27.94056403,1651.1,1651.0,6.76220013]
["bitfinex","ETHUSD",1674290451617,26.20825467,1651.1,1651.0,6.76220013]
["bitfinex","ETHUSD",1674290451952,26.76325467,1651.1,1651.0,6.99220013]
["bitfinex","ETHUSD",1674290452286,26.76325467,1651.1,1651.0,6.80710771]
["bitfinex","ETHUSD",1674290452403,26.76325467,1651.1,1651.0,6.99220013]
["bitfinex","ETHUSD",1674290454210,26.76325467,1651.1,1651.0,6.80710771]
["bitfinex","ETHUSD",1674290454593,29.87907426,1651.1,1651.0,6.80710771]
["bitfinex","ETHUSD",1674290455236,30.43407426,1651.1,1651.0,6.80710771]
["bitfinex","ETHUSD",1674290457060,30.43407426,1651.1,1651.0,6.76710771]
["bitfinex","ETHUSD",1674290458094,30.43407426,1651.1,1651.0,11.52710771]
["bitfinex","ETHUSD",1674290458301,29.41383545,1651.1,1651.0,11.52710771]
["bitfinex","ETHUSD",1674290458744,29.96883545,1651.1,1651.0,11.52710771]
["bitfinex","ETHUSD",1674290459088,29.96883545,1651.1,1651.0,11.71220013]
["bitfinex","ETHUSD",1674290460231,29.96883545,1651.1,1651.0,11.52710771]
["bitfinex","ETHUSD",1674290460710,29.96883545,1651.1,1651.0,10.73088892]
["bitfinex","ETHUSD",1674290460916,26.85301586,1651.1,1651.0,10.92252008]
["bitfinex","ETHUSD",1674290461375,26.85301586,1651.1,1651.0,11.71873887]
["bitfinex","ETHUSD",1674290461597,26.85301586,1651.1,1651.0,10.92252008]
["bitfinex","ETHUSD",1674290461813,26.85301586,1651.1,1651.0,11.71873887]
["bitfinex","ETHUSD",1674290462248,27.13541587,1651.1,1651.0,11.71881677]
["bitfinex","ETHUSD",1674290462605,27.13541587,1651.1,1651.0,11.71227803]
["bitfinex","ETHUSD",1674290463340,30.20655158,1651.1,1651.0,11.71227803]
["bitfinex","ETHUSD",1674290463673,30.34200196,1651.1,1651.0,11.71227803]
["bitfinex","ETHUSD",1674290465494,30.34200196,1651.1,1651.0,11.48227803]
["bitfinex","ETHUSD",1674290465649,36.49730196,1651.1,1651.0,7.88250701]
["bitfinex","ETHUSD",1674290465858,32.54300196,1651.1,1651.0,10.09815695]
["bitfinex","ETHUSD",1674290466091,36.04300196,1651.1,1651.0,7.88250701]
["bitfinex","ETHUSD",1674290466678,32.54300196,1651.1,1651.0,7.88250701]
["bitfinex","ETHUSD",1674290466825,31.72000196,1651.1,1651.0,7.88250701]
["bitfinex","ETHUSD",1674290467510,31.72000196,1651.1,1651.0,9.78161588]
["bitfinex","ETHUSD",1674290467704,35.22000196,1651.1,1651.0,7.88250701]
["bitfinex","ETHUSD",1674290467914,31.72000196,1651.1,1651.0,7.88250701]
["bitfinex","ETHUSD",1674290468148,35.22000196,1651.1,1651.0,9.78121998]
["bitfinex","ETHUSD",1674290468295,36.04600196,1651.1,1651.0,1.89871297]
["bitfinex","ETHUSD",1674290469283,37.05530196,1651.1,1651.0,1.89871297]
["bitfinex","ETHUSD",1674290469466,37.05530196,1651.1,1650.9,1.89871297]
["bitfinex","ETHUSD",1674290469679,9.54265453,1651.0,1650.9,1.89871297]
["bitfinex","ETHUSD",1674290469869,13.04265453,1651.0,1650.9,1.89871297]
["bitfinex","ETHUSD",1674290470079,9.54265453,1651.0,1650.9,4.89871297]
["bitfinex","ETHUSD",1674290471296,13.86765453,1651.0,1650.9,1.89871297]
["bitfinex","ETHUSD",1674290471443,10.36765453,1651.0,1650.9,1.89871297]
["bitfinex","ETHUSD",1674290472493,10.36765453,1651.0,1650.8,4.89871297]
["bitfinex","ETHUSD",1674290472744,5.31076545,1650.9,1650.8,4.89871297]
["bitfinex","ETHUSD",1674290472951,8.81076545,1650.9,1650.8,4.89871297]
["bitfinex","ETHUSD",1674290473444,8.81076545,1650.9,1650.8,1.89871297]
["bitfinex","ETHUSD",1674290474386,12.31076545,1650.9,1650.7,4.89871297]
["bitfinex","ETHUSD",1674290474596,10.66676545,1650.9,1650.8,1.89871297]
["bitfinex","ETHUSD",1674290474846,3.5,1650.8,1650.7,4.89871297]
["bitfinex","ETHUSD",1674290475035,6.59017654,1650.8,1650.7,4.89871297]
["bitfinex","ETHUSD",1674290475222,7.04457654,1650.8,1650.7,4.89871297]
["bitfinex","ETHUSD",1674290475971,7.04457654,1650.8,1650.7,3.0]
["bitfinex","ETHUSD",1674290476220,7.59957654,1650.8,1650.7,1.89732524]
["bitfinex","ETHUSD",1674290476549,7.59957654,1650.8,1650.7,4.89732524]
["bitfinex","ETHUSD",1674290476698,7.59957654,1650.8,1650.7,4.89755657]
["bitfinex","ETHUSD",1674290476910,7.14517654,1650.8,1650.7,4.89755657]
["bitfinex","ETHUSD",1674290477185,6.32617654,1650.8,1650.7,5.6937352]
["bitfinex","ETHUSD",1674290477330,6.32617654,1650.8,1650.7,3.79621879]
["bitfinex","ETHUSD",1674290479118,6.32617654,1650.8,1650.7,3.0]
["bitfinex","ETHUSD",1674290479371,6.32617654,1650.8,1650.6,5.21564994]
["bitfinex","ETHUSD",1674290479698,4.61,1650.8,1650.7,3.06696563]
["bitfinex","ETHUSD",1674290480019,4.61,1650.8,1650.7,6.06696563]
["bitfinex","ETHUSD",1674290481289,4.61,1650.8,1650.7,5.21564994]
["bitfinex","ETHUSD",1674290482951,4.61,1650.8,1650.7,3.0]
["bitfinex","ETHUSD",1674290483159,5.991,1650.8,1650.6,5.44232159]
["bitfinex","ETHUSD",1674290483328,3.917,1650.7,1650.6,5.21564994]
["bitfinex","ETHUSD",1674290483539,3.917,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290485384,3.091,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290485695,3.914,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290486268,4.3684,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290486513,3.914,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290486723,4.469,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290487800,4.9234,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290488203,4.9525,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290488624,4.4981,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290490026,4.4981,1650.7,1650.5,5.21564994]
["bitfinex","ETHUSD",1674290490235,4.2301,1650.7,1650.5,5.21564994]
["bitfinex","ETHUSD",1674290490848,4.2301,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290491275,4.2301,1650.7,1650.5,5.21564994]
["bitfinex","ETHUSD",1674290491807,4.2301,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290492170,4.2301,1650.7,1650.5,5.21564994]
["bitfinex","ETHUSD",1674290492544,4.2301,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290494406,4.7851,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290495803,4.7851,1650.7,1650.5,5.21564994]
["bitfinex","ETHUSD",1674290497353,4.7851,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290497354,3.836,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290497567,1.665,1650.7,1650.6,2.21564994]
["bitfinex","ETHUSD",1674290497927,2.22,1650.7,1650.5,6.62617397]
["bitfinex","ETHUSD",1674290498359,2.22,1650.7,1650.5,7.97899261]
["bitfinex","ETHUSD",1674290498816,2.22,1650.7,1650.6,2.21603646]
["bitfinex","ETHUSD",1674290500087,2.22,1650.7,1650.5,7.97899261]
["bitfinex","ETHUSD",1674290500287,2.22,1650.7,1650.6,2.61838191]
["bitfinex","ETHUSD",1674290500708,2.22,1650.7,1650.6,3.0]
["bitfinex","ETHUSD",1674290501143,2.775,1650.7,1650.6,3.0]
["bitfinex","ETHUSD",1674290502391,2.775,1650.7,1650.6,5.61838191]
["bitfinex","ETHUSD",1674290502651,2.775,1650.7,1650.6,3.0]
["bitfinex","ETHUSD",1674290504335,2.775,1650.7,1650.6,5.61838191]
["bitfinex","ETHUSD",1674290504550,3.33,1650.7,1650.6,5.61838191]
["bitfinex","ETHUSD",1674290507437,3.33,1650.7,1650.6,9.6501128]
["bitfinex","ETHUSD",1674290507655,3.33,1650.7,1650.6,13.1501128]
["bitfinex","ETHUSD",1674290507901,3.33,1650.7,1650.6,12.94531269]
["bitfinex","ETHUSD",1674290508066,3.885,1650.7,1650.6,12.94531269]
["bitfinex","ETHUSD",1674290508278,3.88136892,1650.7,1650.6,13.1501128]
["bitfinex","ETHUSD",1674290508698,3.88136892,1650.7,1650.6,9.6501128]
["bitfinex","ETHUSD",1674290508964,3.88136892,1650.7,1650.6,6.48616062]
["bitfinex","ETHUSD",1674290509488,3.88136892,1650.7,1650.6,9.62971055]
["bitfinex","ETHUSD",1674290510088,3.88136892,1650.7,1650.6,6.48616062]
["bitfinex","ETHUSD",1674290511522,4.43636892,1650.7,1650.6,6.48616062]
["bitfinex","ETHUSD",1674290512092,4.43636892,1650.7,1650.6,9.6317624]
["bitfinex","ETHUSD",1674290512423,4.43636892,1650.7,1650.6,6.48616062]
["bitfinex","ETHUSD",1674290512793,4.43636892,1650.7,1650.6,9.63227546]
["bitfinex","ETHUSD",1674290513146,4.43636892,1650.7,1650.6,6.48616062]
["bitfinex","ETHUSD",1674290514303,4.38139178,1650.7,1650.6,6.48616062]
["bitfinex","ETHUSD",1674290514932,4.93639178,1650.7,1650.6,6.48616062]
["bitfinex","ETHUSD",1674290515291,4.93639178,1650.7,1650.6,7.31216062]
["bitfinex","ETHUSD",1674290515459,4.93639178,1650.7,1650.6,7.37171022]
["bitfinex","ETHUSD",1674290516935,4.93639178,1650.7,1650.6,12.26216062]
["bitfinex","ETHUSD",1674290517140,4.93639178,1650.7,1650.6,12.37179799]
["bitfinex","ETHUSD",1674290517460,4.93639178,1650.7,1650.6,7.89679799]
["bitfinex","ETHUSD",1674290517703,4.93639178,1650.7,1650.6,7.78716062]
["bitfinex","ETHUSD",1674290518464,5.49139178,1650.7,1650.6,7.78716062]
["bitfinex","ETHUSD",1674290519669,5.29139178,1650.7,1650.6,7.78716062]
["bitfinex","ETHUSD",1674290521836,5.84639178,1650.7,1650.6,7.78716062]
["bitfinex","ETHUSD",1674290523202,5.84639178,1650.7,1650.6,6.80516062]
["bitfinex","ETHUSD",1674290525380,6.40139178,1650.7,1650.6,6.80516062]
["bitfinex","ETHUSD",1674290528713,6.95639178,1650.7,1650.6,6.80516062]
["bitfinex","ETHUSD",1674290528924,6.95639178,1650.7,1650.6,6.92840949]
["bitfinex","ETHUSD",1674290529724,6.75639178,1650.7,1650.6,6.92840949]
["bitfinex","ETHUSD",1674290530774,6.75639178,1650.7,1650.6,8.21840949]
["bitfinex","ETHUSD",1674290531681,6.75639178,1650.7,1650.6,9.0708977]
["bitfinex","ETHUSD",1674290532234,7.31139178,1650.7,1650.6,9.0708977]
["bitfinex","ETHUSD",1674290533092,7.31139178,1650.7,1650.6,8.21840949]
["bitfinex","ETHUSD",1674290535660,7.86639178,1650.7,1650.6,8.21840949]
["bitfinex","ETHUSD",1674290537186,7.86639178,1650.7,1650.6,7.23440949]
["bitfinex","ETHUSD",1674290538073,7.86639178,1650.7,1650.6,8.22140949]
["bitfinex","ETHUSD",1674290538284,7.86639178,1650.7,1650.6,8.01660938]
["bitfinex","ETHUSD",1674290539128,8.42139178,1650.7,1650.6,8.22140949]
["bitfinex","ETHUSD",1674290539805,8.22139178,1650.7,1650.6,8.22140949]
["bitfinex","ETHUSD",1674290540550,8.22139178,1650.7,1650.6,8.01660938]
["bitfinex","ETHUSD",1674290541129,8.22139178,1650.7,1650.6,8.22140949]
["bitfinex","ETHUSD",1674290542631,8.77639178,1650.7,1650.6,8.22140949]
["bitfinex","ETHUSD",1674290543069,8.77639178,1650.7,1650.6,8.09816062]
["bitfinex","ETHUSD",1674290544274,8.77639178,1650.7,1650.6,7.89336051]
["bitfinex","ETHUSD",1674290544490,8.77639178,1650.7,1650.6,8.09816062]
["bitfinex","ETHUSD",1674290545960,8.77639178,1650.7,1650.6,5.5210189]
["bitfinex","ETHUSD",1674290545961,9.33139178,1650.7,1650.6,5.5210189]
["bitfinex","ETHUSD",1674290548734,9.33139178,1650.7,1650.6,7.96364883]
["bitfinex","ETHUSD",1674290549067,9.33139178,1650.7,1650.6,8.95064883]
["bitfinex","ETHUSD",1674290549220,9.33139178,1650.7,1650.6,8.99274579]
["bitfinex","ETHUSD",1674290549439,9.88639178,1650.7,1650.6,8.99274579]
["bitfinex","ETHUSD",1674290549802,9.68639178,1650.7,1650.6,8.95064883]
["bitfinex","ETHUSD",1674290550117,9.68639178,1650.7,1650.6,8.96206772]
["bitfinex","ETHUSD",1674290550274,9.68639178,1650.7,1650.6,8.95064883]
["bitfinex","ETHUSD",1674290550484,9.68639178,1650.7,1650.6,7.96364883]
["bitfinex","ETHUSD",1674290552997,10.24139178,1650.7,1650.6,7.96364883]
["bitfinex","ETHUSD",1674290556625,10.79639178,1650.7,1650.6,6.67364883]
["bitfinex","ETHUSD",1674290557784,10.79639178,1650.7,1650.6,6.73364883]
["bitfinex","ETHUSD",1674290559942,11.35139178,1650.7,1650.6,6.73364883]
["bitfinex","ETHUSD",1674290563243,11.35139178,1650.7,1650.6,6.85283104]
["bitfinex","ETHUSD",1674290563564,11.90639178,1650.7,1650.6,6.79283104]
["bitfinex","ETHUSD",1674290564568,11.90639178,1650.7,1650.6,8.02283104]
["bitfinex","ETHUSD",1674290567394,12.46139178,1650.7,1650.6,8.02283104]
["bitfinex","ETHUSD",1674290569660,12.46139178,1650.7,1650.6,11.68933224]
["bitfinex","ETHUSD",1674290570490,12.46139178,1650.7,1650.6,10.45933224]
["bitfinex","ETHUSD",1674290570706,12.46139178,1650.7,1650.6,11.7205838]
["bitfinex","ETHUSD",1674290570921,13.01639178,1650.7,1650.6,11.68933224]
["bitfinex","ETHUSD",1674290572337,13.01403904,1650.7,1650.6,11.68933224]
["bitfinex","ETHUSD",1674290573327,13.01403904,1650.7,1650.6,11.57015003]
["bitfinex","ETHUSD",1674290574325,13.56903904,1650.7,1650.6,12.55715003]
["bitfinex","ETHUSD",1674290577854,14.12403904,1650.7,1650.6,12.55715003]
["bitfinex","ETHUSD",1674290578300,14.12403904,1650.7,1650.6,12.35234992]
["bitfinex","ETHUSD",1674290578442,14.12403904,1650.7,1650.6,12.55715003]
["bitfinex","ETHUSD",1674290578655,14.12403904,1650.7,1650.6,8.89064883]
["bitfinex","ETHUSD",1674290580593,14.12403904,1650.7,1650.6,7.90364883]
["bitfinex","ETHUSD",1674290581127,14.67903904,1650.7,1650.6,7.90364883]
["bitfinex","ETHUSD",1674290581491,14.67903904,1650.7,1650.6,12.55715003]
["bitfinex","ETHUSD",1674290584245,14.67903904,1650.7,1650.6,8.89064883]
["bitfinex","ETHUSD",1674290584595,15.23403904,1650.7,1650.6,8.89064883]
["bitfinex","ETHUSD",1674290585502,15.11403904,1650.7,1650.6,10.09864883]
["bitfinex","ETHUSD",1674290585853,15.11403904,1650.7,1650.6,8.89064883]
["bitfinex","ETHUSD",1674290586219,15.11403904,1650.7,1650.6,10.09864883]
["bitfinex","ETHUSD",1674290586430,15.11403904,1650.7,1650.6,9.01309544]
["bitfinex","ETHUSD",1674290586639,15.11403904,1650.7,1650.6,8.89064883]
["bitfinex","ETHUSD",1674290587129,15.11403904,1650.7,1650.6,12.59983007]
["bitfinex","ETHUSD",1674290587338,14.23393905,1650.7,1650.6,8.9328616]
["bitfinex","ETHUSD",1674290587496,14.23393905,1650.7,1650.6,10.09864883]
["bitfinex","ETHUSD",1674290588031,14.78893905,1650.7,1650.6,10.09864883]
["bitfinex","ETHUSD",1674290588233,14.78893905,1650.7,1650.6,8.89064883]
["bitfinex","ETHUSD",1674290588481,14.78893905,1650.7,1650.6,12.57298415]
["bitfinex","ETHUSD",1674290588693,14.78893905,1650.7,1650.6,12.55678961]
["bitfinex","ETHUSD",1674290588860,14.78893905,1650.7,1650.6,12.57211862]
["bitfinex","ETHUSD",1674290589231,14.78893905,1650.7,1650.6,12.5687249]
["bitfinex","ETHUSD",1674290590329,14.78893905,1650.7,1650.6,12.55295872]
["bitfinex","ETHUSD",1674290590540,14.78893905,1650.7,1650.6,12.58917369]
["bitfinex","ETHUSD",1674290591540,15.34393905,1650.7,1650.6,12.58917369]
["bitfinex","ETHUSD",1674290591901,15.34393905,1650.7,1650.6,12.55295872]
["bitfinex","ETHUSD",1674290592376,15.34393905,1650.7,1650.6,8.88725511]
["bitfinex","ETHUSD",1674290592578,15.34393905,1650.7,1650.6,10.09525511]
["bitfinex","ETHUSD",1674290593700,15.34393905,1650.7,1650.6,11.08225511]
["bitfinex","ETHUSD",1674290594904,15.89893905,1650.7,1650.6,11.08225511]
["bitfinex","ETHUSD",1674290597406,15.89893905,1650.7,1650.6,10.09525511]
["bitfinex","ETHUSD",1674290597615,14.89893905,1650.7,1650.6,10.09525511]
["bitfinex","ETHUSD",1674290597826,1.665,1650.8,1650.6,11.20812313]
["bitfinex","ETHUSD",1674290598075,1.665,1650.8,1650.7,2.193]
["bitfinex","ETHUSD",1674290598314,0.555,1651.0,1650.8,3.5]
["bitfinex","ETHUSD",1674290598616,0.555,1651.0,1650.9,2.493]
["bitfinex","ETHUSD",1674290598826,0.555,1651.0,1650.9,3.57268557]
["bitfinex","ETHUSD",1674290599140,0.555,1651.0,1650.9,5.69780011]
["bitfinex","ETHUSD",1674290599459,0.555,1651.0,1650.9,5.80780011]
["bitfinex","ETHUSD",1674290599819,0.555,1651.0,1650.9,6.68268557]
["bitfinex","ETHUSD",1674290600030,0.555,1651.0,1650.9,5.80780011]
["bitfinex","ETHUSD",1674290600240,0.555,1651.0,1650.9,5.603]
["bitfinex","ETHUSD",1674290600487,0.555,1651.0,1650.9,5.80780011]
["bitfinex","ETHUSD",1674290601457,0.555,1651.0,1650.9,8.00280011]
["bitfinex","ETHUSD",1674290601608,1.11,1651.0,1650.9,8.27282729]
["bitfinex","ETHUSD",1674290602065,1.11,1651.0,1650.9,11.93634877]
["bitfinex","ETHUSD",1674290602443,1.11,1651.0,1650.9,13.14434877]
["bitfinex","ETHUSD",1674290602656,1.11,1651.0,1650.9,13.99683698]
["bitfinex","ETHUSD",1674290603392,25.1543259,1651.1,1651.0,3.62586802]
["bitfinex","ETHUSD",1674290603656,25.1543259,1651.1,1651.0,9.22886802]
["bitfinex","ETHUSD",1674290603868,25.1543259,1651.1,1651.0,11.76418352]
["bitfinex","ETHUSD",1674290604258,25.1543259,1651.1,1651.0,11.55938341]
["bitfinex","ETHUSD",1674290604449,25.1543259,1651.1,1651.0,11.76418352]
["bitfinex","ETHUSD",1674290605462,25.1543259,1651.1,1651.0,8.26418352]
["bitfinex","ETHUSD",1674290605600,25.7093259,1651.1,1651.0,8.26418352]
["bitfinex","ETHUSD",1674290605922,25.7093259,1651.1,1651.0,8.1383155]
["bitfinex","ETHUSD",1674290606131,25.7093259,1651.1,1651.0,7.93351539]
["bitfinex","ETHUSD",1674290606471,25.7093259,1651.1,1651.0,8.16222115]
["bitfinex","ETHUSD",1674290606695,25.7093259,1651.1,1651.0,6.88622115]
["bitfinex","ETHUSD",1674290606863,25.7093259,1651.1,1651.0,6.8623155]
["bitfinex","ETHUSD",1674290607543,25.7093259,1651.1,1651.0,6.00982729]
["bitfinex","ETHUSD",1674290608858,24.7093259,1651.1,1651.0,6.8623155]
["bitfinex","ETHUSD",1674290609107,25.2643259,1651.1,1651.0,6.8623155]
["bitfinex","ETHUSD",1674290609333,25.2643259,1651.1,1651.0,8.0703155]
["bitfinex","ETHUSD",1674290609661,25.2643259,1651.1,1651.0,11.5703155]
["bitfinex","ETHUSD",1674290609877,25.2643259,1651.1,1651.0,11.584965]
["bitfinex","ETHUSD",1674290610241,25.2643259,1651.1,1651.0,15.2526325]
["bitfinex","ETHUSD",1674290611351,25.2643259,1651.1,1651.0,15.237983]
["bitfinex","ETHUSD",1674290611873,25.2643259,1651.1,1651.0,16.24162163]
["bitfinex","ETHUSD",1674290612560,25.8193259,1651.1,1651.0,16.24162163]
["bitfinex","ETHUSD",1674290613134,0.07594125,1651.2,1651.1,3.5]
["bitfinex","ETHUSD",1674290613441,0.07594125,1651.2,1651.1,13.6733895]
["bitfinex","ETHUSD",1674290613661,0.65551746,1651.3,1651.2,3.5]
["bitfinex","ETHUSD",1674290613830,0.65551746,1651.3,1651.2,5.82786802]
["bitfinex","ETHUSD",1674290614046,0.65551746,1651.3,1651.2,11.11555359]
["bitfinex","ETHUSD",1674290614383,0.65551746,1651.3,1651.2,12.89869531]
["bitfinex","ETHUSD",1674290615496,0.65551746,1651.3,1651.2,9.04318352]
["bitfinex","ETHUSD",1674290615702,0.65551746,1651.3,1651.2,8.05618352]
["bitfinex","ETHUSD",1674290615929,0.44019427,1651.3,1651.2,7.20369531]
["bitfinex","ETHUSD",1674290616175,0.44019427,1651.3,1651.2,7.07782729]
["bitfinex","ETHUSD",1674290616331,0.44019427,1651.3,1651.2,7.20369531]
["bitfinex","ETHUSD",1674290616818,0.00019427,1651.3,1651.2,8.18369531]
["bitfinex","ETHUSD",1674290618815,0.00019427,1651.3,1651.2,8.40669531]
["bitfinex","ETHUSD",1674290619009,0.00019427,1651.3,1651.2,8.28082729]
["bitfinex","ETHUSD",1674290619389,0.55519427,1651.3,1651.2,8.28082729]
["bitfinex","ETHUSD",1674290620074,1.39279428,1651.4,1651.3,3.5]
["bitfinex","ETHUSD",1674290620289,1.39279428,1651.4,1651.3,5.888]
["bitfinex","ETHUSD",1674290620437,1.39279428,1651.4,1651.3,12.7565026]
["bitfinex","ETHUSD",1674290621193,1.03279428,1651.4,1651.3,12.7565026]
["bitfinex","ETHUSD",1674290622913,1.58779428,1651.4,1651.3,12.7565026]
["bitfinex","ETHUSD",1674290623904,0.96019428,1651.4,1651.3,12.7565026]
["bitfinex","ETHUSD",1674290625270,0.65596157,1651.5,1651.3,12.7565026]
["bitfinex","ETHUSD",1674290625271,0.61615585,1651.5,1651.3,12.7565026]
["bitfinex","ETHUSD",1674290625519,10.25485604,1651.7,1651.4,7.713]
["bitfinex","ETHUSD",1674290625762,0.71505604,1651.7,1651.6,0.987]
["bitfinex","ETHUSD",1674290625947,0.61505604,1651.7,1651.6,1.34286802]
["bitfinex","ETHUSD",1674290626110,1.05135604,1651.7,1651.6,2.15153978]
["bitfinex","ETHUSD",1674290626323,1.05135604,1651.7,1651.6,3.02501439]
["bitfinex","ETHUSD",1674290626695,1.05135604,1651.7,1651.6,4.0375026]
["bitfinex","ETHUSD",1674290627064,1.05135604,1651.7,1651.6,3.18501439]
["bitfinex","ETHUSD",1674290627285,1.05135604,1651.7,1651.6,7.0375026]
["bitfinex","ETHUSD",1674290627713,1.05135604,1651.7,1651.6,8.2455026]
["bitfinex","ETHUSD",1674290629608,1.60635604,1651.7,1651.6,7.2585026]
["bitfinex","ETHUSD",1674290629946,1.60635604,1651.7,1651.6,4.23900465]
["bitfinex","ETHUSD",1674290630131,2.27780019,1651.7,1651.6,4.23900465]
["bitfinex","ETHUSD",1674290630339,1.60635604,1651.7,1651.6,4.03347461]
["bitfinex","ETHUSD",1674290630605,1.57995604,1651.7,1651.6,6.8456678]
["bitfinex","ETHUSD",1674290630971,1.64948591,1651.7,1651.6,2.9722678]
["bitfinex","ETHUSD",1674290631768,1.57995604,1651.7,1651.6,2.8318678]
["bitfinex","ETHUSD",1674290632299,2.63269097,1651.7,1651.6,2.97219319]
["bitfinex","ETHUSD",1674290632611,3.43973368,1651.7,1651.6,0.36553004]
["bitfinex","ETHUSD",1674290632776,2.45273368,1651.7,1651.6,2.99326277]
["bitfinex","ETHUSD",1674290632990,3.00773368,1651.7,1651.6,2.99326277]
["bitfinex","ETHUSD",1674290633200,3.00773368,1651.7,1651.6,6.22326277]
["bitfinex","ETHUSD",1674290633844,3.98873368,1651.7,1651.6,3.38659962]
["bitfinex","ETHUSD",1674290634056,3.98873368,1651.7,1651.6,2.59498974]
["bitfinex","ETHUSD",1674290634280,7.48873368,1651.7,1651.6,2.59498974]
["bitfinex","ETHUSD",1674290634487,7.48873368,1651.7,1651.6,2.36839012]
["bitfinex","ETHUSD",1674290634815,7.58944908,1651.7,1651.6,2.36839012]
["bitfinex","ETHUSD",1674290635024,7.58944908,1651.7,1651.6,2.59498974]
["bitfinex","ETHUSD",1674290635172,8.04354908,1651.7,1651.6,5.59498974]
["bitfinex","ETHUSD",1674290635384,6.96183368,1651.7,1651.6,5.59498974]
["bitfinex","ETHUSD",1674290636084,6.96183368,1651.7,1651.6,5.82498974]
["bitfinex","ETHUSD",1674290636257,6.96183368,1651.7,1651.6,5.59839012]
["bitfinex","ETHUSD",1674290636596,7.06273368,1651.7,1651.6,6.60917915]
["bitfinex","ETHUSD",1674290637385,3.56273368,1651.7,1651.6,6.60989187]
["bitfinex","ETHUSD",1674290637912,3.56273368,1651.7,1651.6,4.40078903]
["bitfinex","ETHUSD",1674290638553,3.56273368,1651.7,1651.6,5.00393075]
["bitfinex","ETHUSD",1674290639017,3.56273368,1651.7,1651.6,7.6105939]
["bitfinex","ETHUSD",1674290640095,4.11773368,1651.7,1651.6,7.6105939]
["bitfinex","ETHUSD",1674290640309,3.24495604,1651.7,1651.6,7.6105939]
["bitfinex","ETHUSD",1674290640481,3.24495604,1651.7,1651.6,6.80990884]
["bitfinex","ETHUSD",1674290640961,3.24495604,1651.7,1651.6,6.84920072]
["bitfinex","ETHUSD",1674290641723,3.24495604,1651.7,1651.6,4.20324569]
["bitfinex","ETHUSD",1674290642406,3.24495604,1651.7,1651.6,3.99314172]
["bitfinex","ETHUSD",1674290642938,4.22437019,1651.7,1651.6,3.99314172]
["bitfinex","ETHUSD",1674290643306,4.77937019,1651.7,1651.6,3.99314172]
["bitfinex","ETHUSD",1674290643949,8.27937019,1651.7,1651.6,3.99314172]
["bitfinex","ETHUSD",1674290644140,8.27937019,1651.7,1651.6,6.59980487]
["bitfinex","ETHUSD",1674290644887,8.27937019,1651.7,1651.6,3.99314172]
["bitfinex","ETHUSD",1674290646042,8.35573969,1651.7,1651.6,3.99314172]
["bitfinex","ETHUSD",1674290646459,9.26537019,1651.7,1651.6,3.99314172]
["bitfinex","ETHUSD",1674290646682,9.26537019,1651.7,1651.6,6.20479852]
["bitfinex","ETHUSD",1674290646911,9.82037019,1651.7,1651.6,6.20479852]
["bitfinex","ETHUSD",1674290649652,9.94958147,1651.7,1651.6,5.97479852]
["bitfinex","ETHUSD",1674290649828,9.94958147,1651.7,1651.6,5.3716568]
["bitfinex","ETHUSD",1674290650038,14.43658147,1651.7,1651.6,2.05617654]
["bitfinex","ETHUSD",1674290650299,11.94568147,1651.7,1651.6,2.05617654]
["bitfinex","ETHUSD",1674290650519,15.44568147,1651.7,1651.6,2.05617654]
["bitfinex","ETHUSD",1674290650897,11.81647019,1651.7,1651.6,2.05617654]
["bitfinex","ETHUSD",1674290651129,11.90267125,1651.7,1651.6,2.05617654]
["bitfinex","ETHUSD",1674290651616,11.81647019,1651.7,1651.6,2.05617654]
["bitfinex","ETHUSD",1674290652273,11.81647019,1651.7,1651.6,0.16]
["bitfinex","ETHUSD",1674290652684,11.81647019,1651.7,1651.6,1.74043988]
["bitfinex","ETHUSD",1674290652896,11.81647019,1651.7,1651.6,3.16]
["bitfinex","ETHUSD",1674290653107,11.81647019,1651.7,1651.6,1.74049083]
["bitfinex","ETHUSD",1674290653344,11.81647019,1651.7,1651.6,3.16]
["bitfinex","ETHUSD",1674290653679,11.81647019,1651.7,1651.6,4.74043311]
["bitfinex","ETHUSD",1674290653830,12.36909791,1651.7,1651.6,4.74043311]
["bitfinex","ETHUSD",1674290654966,16.85609791,1651.7,1651.6,3.97999323]
["bitfinex","ETHUSD",1674290655185,3.73782433,1651.6,1651.4,1.89617654]
["bitfinex","ETHUSD",1674290655330,3.5,1651.4,1651.3,1.89663236]
["bitfinex","ETHUSD",1674290655540,6.9152,1651.4,1651.3,1.89663236]
["bitfinex","ETHUSD",1674290655814,6.9152,1651.4,1651.1,2.2116568]
["bitfinex","ETHUSD",1674290655815,7.15302433,1651.4,1651.2,1.89663236]
["bitfinex","ETHUSD",1674290656029,1.974,1651.3,1651.2,1.89663236]
["bitfinex","ETHUSD",1674290656383,1.974,1651.3,1650.9,2.84353894]
["bitfinex","ETHUSD",1674290656384,3.6974,1651.2,1650.9,2.84353894]
["bitfinex","ETHUSD",1674290656634,3.6974,1651.2,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290656635,6.46,1651.0,1650.7,2.6511986]
["bitfinex","ETHUSD",1674290656819,1.963,1650.8,1650.7,2.6511986]
["bitfinex","ETHUSD",1674290657324,2.518,1650.8,1650.7,2.6511986]
["bitfinex","ETHUSD",1674290657534,1.95741243,1650.8,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290660844,2.51241243,1650.8,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290661858,7.44981243,1650.8,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290662079,6.99541243,1650.8,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290662539,6.99541243,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290663907,6.98241243,1650.8,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290664128,7.53741243,1650.8,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290665598,6.55441243,1650.8,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290667797,7.10941243,1650.8,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290671466,7.66441243,1650.8,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290675152,8.21941243,1650.8,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290676118,8.21941243,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290676332,8.21941243,1650.8,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290677046,11.71941243,1650.8,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290677247,12.17381243,1650.8,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290677668,8.67381243,1650.8,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290678184,8.2544,1650.8,1650.7,1.20453545]
["bitfinex","ETHUSD",1674290678399,3.313,1650.8,1650.7,4.48834973]
["bitfinex","ETHUSD",1674290678624,3.868,1650.8,1650.7,5.89212605]
["bitfinex","ETHUSD",1674290678849,3.868,1650.8,1650.7,6.81781703]
["bitfinex","ETHUSD",1674290679187,3.868,1650.8,1650.7,12.97825839]
["bitfinex","ETHUSD",1674290679377,3.868,1650.8,1650.7,12.34440559]
["bitfinex","ETHUSD",1674290679571,3.868,1650.8,1650.7,12.07610559]
["bitfinex","ETHUSD",1674290679783,3.868,1650.8,1650.7,12.05939528]
["bitfinex","ETHUSD",1674290680128,3.868,1650.8,1650.7,14.26597542]
["bitfinex","ETHUSD",1674290680493,3.868,1650.8,1650.7,13.49715387]
["bitfinex","ETHUSD",1674290681370,3.868,1650.8,1650.7,14.70515387]
["bitfinex","ETHUSD",1674290681596,3.868,1650.8,1650.7,11.29057373]
["bitfinex","ETHUSD",1674290682350,4.423,1650.8,1650.7,11.29057373]
["bitfinex","ETHUSD",1674290682489,4.423,1650.8,1650.7,12.49857373]
["bitfinex","ETHUSD",1674290682697,4.423,1650.8,1650.7,11.29057373]
["bitfinex","ETHUSD",1674290683178,4.423,1650.8,1650.7,13.89723688]
["bitfinex","ETHUSD",1674290684122,4.423,1650.8,1650.7,11.29057373]
["bitfinex","ETHUSD",1674290685438,4.97508268,1650.8,1650.7,13.89723688]
["bitfinex","ETHUSD",1674290685922,4.97508268,1650.8,1650.7,8.77736588]
["bitfinex","ETHUSD",1674290686142,4.97508268,1650.8,1650.7,6.44789858]
["bitfinex","ETHUSD",1674290686530,4.97508268,1650.8,1650.7,6.44115197]
["bitfinex","ETHUSD",1674290687494,4.97508268,1650.8,1650.7,7.43234794]
["bitfinex","ETHUSD",1674290689068,5.53008268,1650.8,1650.7,7.43234794]
["bitfinex","ETHUSD",1674290689589,5.53008268,1650.8,1650.7,5.22608878]
["bitfinex","ETHUSD",1674290690648,5.53008268,1650.8,1650.7,7.83275193]
["bitfinex","ETHUSD",1674290690797,5.53008268,1650.8,1650.7,5.22608878]
["bitfinex","ETHUSD",1674290691004,5.53008268,1650.8,1650.7,9.74544291]
["bitfinex","ETHUSD",1674290691535,5.53008268,1650.8,1650.7,10.63877976]
["bitfinex","ETHUSD",1674290692332,6.08508268,1650.8,1650.7,10.63877976]
["bitfinex","ETHUSD",1674290692516,6.08508268,1650.8,1650.7,10.63230043]
["bitfinex","ETHUSD",1674290693685,6.08508268,1650.8,1650.7,13.7594737]
["bitfinex","ETHUSD",1674290695624,6.64008268,1650.8,1650.7,10.63230043]
["bitfinex","ETHUSD",1674290695892,6.64008268,1650.8,1650.7,11.84030043]
["bitfinex","ETHUSD",1674290696105,6.64008268,1650.8,1650.7,10.63230043]
["bitfinex","ETHUSD",1674290696632,6.64008268,1650.8,1650.7,10.75260339]
["bitfinex","ETHUSD",1674290698079,5.64008268,1650.8,1650.7,10.75260339]
["bitfinex","ETHUSD",1674290698269,5.64008268,1650.8,1650.7,11.84030043]
["bitfinex","ETHUSD",1674290698629,5.64008268,1650.8,1650.7,10.63230043]
["bitfinex","ETHUSD",1674290699235,6.19508268,1650.8,1650.7,10.63230043]
["bitfinex","ETHUSD",1674290700562,6.19508268,1650.8,1650.7,9.64530043]
["bitfinex","ETHUSD",1674290702258,6.19508268,1650.8,1650.7,10.63130043]
["bitfinex","ETHUSD",1674290702465,6.19508268,1650.8,1650.7,11.6424224]
["bitfinex","ETHUSD",1674290702730,6.75008268,1650.8,1650.7,11.83930043]
["bitfinex","ETHUSD",1674290703142,6.75008268,1650.8,1650.7,11.85702097]
["bitfinex","ETHUSD",1674290703673,6.75008268,1650.8,1650.7,8.33930043]
["bitfinex","ETHUSD",1674290703674,6.67298268,1650.8,1650.7,8.33930043]
["bitfinex","ETHUSD",1674290703826,6.62778268,1650.8,1650.7,6.14530043]
["bitfinex","ETHUSD",1674290705823,6.62778268,1650.8,1650.7,9.27827934]
["bitfinex","ETHUSD",1674290706186,7.18278268,1650.8,1650.7,5.21960945]
["bitfinex","ETHUSD",1674290706709,7.18278268,1650.8,1650.7,5.23023034]
["bitfinex","ETHUSD",1674290707709,7.18278268,1650.8,1650.7,8.0549392]
["bitfinex","ETHUSD",1674290708030,7.18278268,1650.8,1650.7,7.12924822]
["bitfinex","ETHUSD",1674290708241,7.18278268,1650.8,1650.7,3.9963049]
["bitfinex","ETHUSD",1674290709120,7.18278268,1650.8,1650.7,5.2133049]
["bitfinex","ETHUSD",1674290709520,7.73778268,1650.8,1650.7,6.4213049]
["bitfinex","ETHUSD",1674290709761,7.73778268,1650.8,1650.7,5.2133049]
["bitfinex","ETHUSD",1674290710355,7.73778268,1650.8,1650.7,6.13899588]
["bitfinex","ETHUSD",1674290712328,7.73778268,1650.8,1650.7,8.28604332]
["bitfinex","ETHUSD",1674290712540,8.51156095,1650.8,1650.7,7.38081066]
["bitfinex","ETHUSD",1674290712819,9.06656095,1650.8,1650.7,7.38081066]
["bitfinex","ETHUSD",1674290713621,9.06656095,1650.8,1650.7,4.24676322]
["bitfinex","ETHUSD",1674290713825,9.06656095,1650.8,1650.7,3.85950362]
["bitfinex","ETHUSD",1674290715280,9.06656095,1650.8,1650.7,6.85950362]
["bitfinex","ETHUSD",1674290715695,8.94017566,1650.8,1650.7,4.24676322]
["bitfinex","ETHUSD",1674290716364,9.49517566,1650.8,1650.7,6.85970354]
["bitfinex","ETHUSD",1674290717370,9.49517566,1650.8,1650.7,6.09850757]
["bitfinex","ETHUSD",1674290719681,10.05017566,1650.8,1650.7,6.09850757]
["bitfinex","ETHUSD",1674290720531,10.05017566,1650.8,1650.7,2.8544465]
["bitfinex","ETHUSD",1674290720873,10.05017566,1650.8,1650.7,2.25791009]
["bitfinex","ETHUSD",1674290720874,11.03517566,1650.8,1650.7,2.25791009]
["bitfinex","ETHUSD",1674290721091,10.05017566,1650.8,1650.7,0.04453545]
["bitfinex","ETHUSD",1674290721905,10.05017566,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290723134,10.60517566,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290723322,10.60517566,1650.8,1650.7,5.25784663]
["bitfinex","ETHUSD",1674290723533,10.60517566,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290723930,11.59217566,1650.8,1650.7,5.25938732]
["bitfinex","ETHUSD",1674290724148,15.09217566,1650.8,1650.7,5.25938732]
["bitfinex","ETHUSD",1674290724398,15.09217566,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290724540,14.10517566,1650.8,1650.7,5.2594278]
["bitfinex","ETHUSD",1674290724756,14.10517566,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290725236,14.10517566,1650.8,1650.7,5.65747577]
["bitfinex","ETHUSD",1674290725549,14.10517566,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290726690,14.66017566,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290730528,14.66017566,1650.8,1650.7,5.88747577]
["bitfinex","ETHUSD",1674290730529,10.94139739,1650.8,1650.7,5.88747577]
["bitfinex","ETHUSD",1674290733491,10.94139739,1650.8,1650.7,3.27453545]
["bitfinex","ETHUSD",1674290733712,11.49639739,1650.8,1650.7,3.27453545]
["bitfinex","ETHUSD",1674290734297,11.49639739,1650.8,1650.7,5.25742343]
["bitfinex","ETHUSD",1674290734423,11.49639739,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290734424,13.04146713,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290737597,13.59646713,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290738234,13.59646713,1650.8,1650.7,5.2572207]
["bitfinex","ETHUSD",1674290738838,13.59361062,1650.8,1650.7,5.2572207]
["bitfinex","ETHUSD",1674290741112,13.59361062,1650.8,1650.7,3.97022643]
["bitfinex","ETHUSD",1674290741113,14.14861062,1650.8,1650.7,3.97022643]
["bitfinex","ETHUSD",1674290744837,14.70361062,1650.8,1650.7,3.97022643]
["bitfinex","ETHUSD",1674290745459,14.70361062,1650.8,1650.7,6.58316675]
["bitfinex","ETHUSD",1674290746164,14.70361062,1650.8,1650.7,3.97022643]
["bitfinex","ETHUSD",1674290746890,14.70361062,1650.8,1650.7,6.58316675]
["bitfinex","ETHUSD",1674290747204,14.70361062,1650.8,1650.7,3.97022643]
["bitfinex","ETHUSD",1674290747416,14.70361062,1650.8,1650.7,6.58316675]
["bitfinex","ETHUSD",1674290748617,15.25861062,1650.8,1650.7,6.58316675]
["bitfinex","ETHUSD",1674290750772,15.25861062,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290752143,15.81361062,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290752613,15.81361062,1650.8,1650.7,5.2603671]
["bitfinex","ETHUSD",1674290752828,15.81361062,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290753072,15.81361062,1650.8,1650.7,5.26035553]
["bitfinex","ETHUSD",1674290753503,15.81361062,1650.8,1650.7,3.04453545]
["bitfinex","ETHUSD",1674290755032,15.81361062,1650.8,1650.7,5.65747577]
["bitfinex","ETHUSD",1674290755498,16.36861062,1650.8,1650.7,6.58316675]
["bitfinex","ETHUSD",1674290756604,16.36861062,1650.8,1650.7,6.58899312]
["bitfinex","ETHUSD",1674290757443,16.36861062,1650.8,1650.7,3.97022643]
["bitfinex","ETHUSD",1674290759053,16.92361062,1650.8,1650.7,3.97022643]
["bitfinex","ETHUSD",1674290759456,16.92081191,1650.8,1650.7,3.97022643]
["bitfinex","ETHUSD",1674290760430,16.92081191,1650.8,1650.7,7.10427387]
["bitfinex","ETHUSD",1674290761291,15.37574217,1650.8,1650.7,7.10427387]
["bitfinex","ETHUSD",1674290761726,15.37574217,1650.8,1650.7,7.97723295]
["bitfinex","ETHUSD",1674290762642,15.93074217,1650.8,1650.7,7.97723295]
["bitfinex","ETHUSD",1674290763372,15.93074217,1650.8,1650.7,10.97723295]
["bitfinex","ETHUSD",1674290764448,15.93074217,1650.8,1650.7,10.05154197]
["bitfinex","ETHUSD",1674290764669,17.87381639,1650.8,1650.7,10.05154197]
["bitfinex","ETHUSD",1674290765963,17.87381639,1650.8,1650.7,6.91749453]
["bitfinex","ETHUSD",1674290766174,18.42881639,1650.8,1650.7,6.91749453]
["bitfinex","ETHUSD",1674290766656,18.42881639,1650.8,1650.7,6.70897891]
["bitfinex","ETHUSD",1674290768120,18.42881639,1650.8,1650.7,9.33162881]
["bitfinex","ETHUSD",1674290769427,18.98381639,1650.8,1650.7,9.33162881]
["bitfinex","ETHUSD",1674290770696,18.98381639,1650.8,1650.7,6.70897891]
["bitfinex","ETHUSD",1674290772431,18.98381639,1650.8,1650.7,9.33162881]
["bitfinex","ETHUSD",1674290772933,19.53881639,1650.8,1650.7,9.33162881]
["bitfinex","ETHUSD",1674290773951,19.53881639,1650.8,1650.7,8.92825896]
["bitfinex","ETHUSD",1674290774198,19.53881639,1650.8,1650.7,6.70897891]
["bitfinex","ETHUSD",1674290775782,19.53881639,1650.8,1650.7,8.92818318]
["bitfinex","ETHUSD",1674290776157,19.53881639,1650.8,1650.7,9.85387416]
["bitfinex","ETHUSD",1674290776367,20.09381639,1650.8,1650.7,8.92818318]
["bitfinex","ETHUSD",1674290776625,20.09381639,1650.8,1650.7,11.36818318]
["bitfinex","ETHUSD",1674290777630,21.08081639,1650.8,1650.7,10.70373972]
["bitfinex","ETHUSD",1674290777841,21.08081639,1650.8,1650.7,8.48453545]
["bitfinex","ETHUSD",1674290778834,27.45381639,1650.8,1650.7,5.48453545]
["bitfinex","ETHUSD",1674290779150,27.90821639,1650.8,1650.7,7.38667791]
["bitfinex","ETHUSD",1674290779729,28.46321639,1650.8,1650.7,7.38667791]
["bitfinex","ETHUSD",1674290780185,28.46321639,1650.8,1650.7,7.94667791]
["bitfinex","ETHUSD",1674290780589,28.46115463,1650.8,1650.7,7.94667791]
["bitfinex","ETHUSD",1674290783202,22.08815463,1650.8,1650.7,7.94667791]
["bitfinex","ETHUSD",1674290783409,21.65615463,1650.8,1650.7,6.04453545]
["bitfinex","ETHUSD",1674290784728,21.60615463,1650.8,1650.7,6.04453545]
["bitfinex","ETHUSD",1674290786080,21.60615463,1650.8,1650.7,7.94491592]
["bitfinex","ETHUSD",1674290786249,22.59215463,1650.8,1650.7,7.94491592]
["bitfinex","ETHUSD",1674290786999,26.64715463,1650.8,1650.7,7.94491592]
["bitfinex","ETHUSD",1674290787861,33.02015463,1650.8,1650.7,6.04453545]
["bitfinex","ETHUSD",1674290790718,32.03415463,1650.8,1650.7,7.94491592]
["bitfinex","ETHUSD",1674290790935,25.76175463,1650.8,1650.7,7.94491592]
["bitfinex","ETHUSD",1674290794870,26.31675463,1650.8,1650.7,7.94491592]
["bitfinex","ETHUSD",1674290798501,26.87175463,1650.8,1650.7,7.94186798]
["bitfinex","ETHUSD",1674290798651,27.85875463,1650.8,1650.7,7.94186798]
["bitfinex","ETHUSD",1674290802011,28.41375463,1650.8,1650.7,7.94186798]
["bitfinex","ETHUSD",1674290805375,28.96875463,1650.8,1650.7,7.94186798]
["bitfinex","ETHUSD",1674290806581,28.96875463,1650.8,1650.7,6.04148751]
["bitfinex","ETHUSD",1674290808903,29.52375463,1650.8,1650.7,6.04148751]
["bitfinex","ETHUSD",1674290811371,29.52375463,1650.8,1650.7,7.94186798]
["bitfinex","ETHUSD",1674290812104,36.35115463,1650.8,1650.7,7.94186798]
["bitfinex","ETHUSD",1674290812319,36.90615463,1650.8,1650.7,6.04148751]
["bitfinex","ETHUSD",1674290815151,36.45175463,1650.8,1650.7,7.94186798]
["bitfinex","ETHUSD",1674290815766,37.00675463,1650.8,1650.7,7.94186798]
["bitfinex","ETHUSD",1674290819141,36.01975463,1650.8,1650.7,7.94186798]
["bitfinex","ETHUSD",1674290819352,36.57475463,1650.8,1650.7,7.94186798]
["bitfinex","ETHUSD",1674290821154,36.5714285,1650.8,1650.7,7.94186798]
["bitfinex","ETHUSD",1674290823137,37.1264285,1650.8,1650.7,6.04148751]
["bitfinex","ETHUSD",1674290823874,37.1264285,1650.8,1650.7,7.94186798]
["bitfinex","ETHUSD",1674290824499,37.1264285,1650.8,1650.7,6.04148751]
["bitfinex","ETHUSD",1674290826460,37.6814285,1650.8,1650.7,6.04148751]
["bitfinex","ETHUSD",1674290827091,37.6814285,1650.8,1650.7,6.03883149]
["bitfinex","ETHUSD",1674290829370,37.9114285,1650.8,1650.7,6.03883149]
["bitfinex","ETHUSD",1674290829588,37.6814285,1650.8,1650.7,6.03883149]
["bitfinex","ETHUSD",1674290829916,34.7364285,1650.8,1650.7,7.93921196]
["bitfinex","ETHUSD",1674290830068,32.79335428,1650.8,1650.7,7.93921196]
["bitfinex","ETHUSD",1674290833121,32.79335428,1650.8,1650.7,8.25803576]
["bitfinex","ETHUSD",1674290833328,33.34835428,1650.8,1650.7,8.25803576]
["bitfinex","ETHUSD",1674290834119,33.34835428,1650.8,1650.7,6.03883149]
["bitfinex","ETHUSD",1674290834270,33.34835428,1650.8,1650.7,7.94102186]
["bitfinex","ETHUSD",1674290834483,36.68318971,1650.8,1650.7,6.03883149]
["bitfinex","ETHUSD",1674290834711,36.68318971,1650.8,1650.7,7.94108582]
["bitfinex","ETHUSD",1674290836017,36.68318971,1650.8,1650.7,8.08408582]
["bitfinex","ETHUSD",1674290836381,36.68318971,1650.8,1650.7,7.94108582]
["bitfinex","ETHUSD",1674290836808,37.23818971,1650.8,1650.7,7.94108582]
["bitfinex","ETHUSD",1674290840757,37.79318971,1650.8,1650.7,7.94108582]
["bitfinex","ETHUSD",1674290843797,31.42018971,1650.8,1650.7,8.25803576]
["bitfinex","ETHUSD",1674290844023,28.64035428,1650.8,1650.7,8.25803576]
["bitfinex","ETHUSD",1674290847262,29.19535428,1650.8,1650.7,8.25803576]
["bitfinex","ETHUSD",1674290847596,29.19535428,1650.8,1650.7,6.03883149]
["bitfinex","ETHUSD",1674290849270,29.19535428,1650.8,1650.7,7.94134729]
["bitfinex","ETHUSD",1674290849419,29.19535428,1650.8,1650.7,7.9413655]
["bitfinex","ETHUSD",1674290849625,29.19268262,1650.8,1650.7,7.9413655]
["bitfinex","ETHUSD",1674290850050,32.11195088,1650.8,1650.7,7.9413655]
["bitfinex","ETHUSD",1674290850845,32.66695088,1650.8,1650.7,7.9413655]
["bitfinex","ETHUSD",1674290854441,33.22195088,1650.8,1650.7,7.9413655]
["bitfinex","ETHUSD",1674290856587,33.22195088,1650.8,1650.7,6.03883149]
["bitfinex","ETHUSD",1674290857875,33.77695088,1650.8,1650.7,6.03883149]
["bitfinex","ETHUSD",1674290861246,40.14995088,1650.8,1650.7,6.03883149]
["bitfinex","ETHUSD",1674290861601,40.70495088,1650.8,1650.7,6.03683149]
["bitfinex","ETHUSD",1674290861758,40.71265484,1650.8,1650.7,6.03683149]
["bitfinex","ETHUSD",1674290863394,41.16705484,1650.8,1650.7,6.03683149]
["bitfinex","ETHUSD",1674290864919,41.26765484,1650.8,1650.7,6.03683149]
["bitfinex","ETHUSD",1674290865582,41.49765484,1650.8,1650.7,6.03683149]
["bitfinex","ETHUSD",1674290867010,42.32465484,1650.8,1650.7,6.03683149]
["bitfinex","ETHUSD",1674290867382,42.32465484,1650.8,1650.7,7.62279209]
["bitfinex","ETHUSD",1674290867547,43.15165484,1650.8,1650.7,7.62279209]
["bitfinex","ETHUSD",1674290868182,42.32465484,1650.8,1650.7,7.62279209]
["bitfinex","ETHUSD",1674290868389,42.87965484,1650.8,1650.7,7.62279209]
["bitfinex","ETHUSD",1674290870274,42.87965484,1650.8,1650.7,6.03683149]
["bitfinex","ETHUSD",1674290871461,6.373,1650.6,1650.5,1.5859606]
["bitfinex","ETHUSD",1674290871673,8.027,1650.6,1650.5,1.5859606]
["bitfinex","ETHUSD",1674290871897,7.755,1650.6,1650.5,1.5859606]
["bitfinex","ETHUSD",1674290872221,7.755,1650.6,1650.5,4.5859606]
["bitfinex","ETHUSD",1674290872368,12.87851898,1650.6,1650.5,4.5859606]
["bitfinex","ETHUSD",1674290873122,12.87851898,1650.6,1650.5,7.5859606]
["bitfinex","ETHUSD",1674290873316,13.33291898,1650.6,1650.5,7.5859606]
["bitfinex","ETHUSD",1674290874451,14.15691898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290875328,14.71191898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290878397,14.94191898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290878709,15.49691898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290882185,16.05191898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290883944,15.82191898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290884129,14.17091898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290885376,14.72591898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290885956,16.60991898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290887223,16.15551898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290888317,15.92551898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290889172,16.48051898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290890435,15.65351898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290892329,14.82651898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290892543,15.38151898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290894464,15.83591898,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290894795,15.37767867,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290895997,15.93267867,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290899565,16.48767867,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290903198,17.04267867,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290905936,18.09967867,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290906508,18.65467867,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290906719,17.82767867,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290909086,17.59767867,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290909892,18.15267867,1650.6,1650.5,6.0]
["bitfinex","ETHUSD",1674290910543,18.15267867,1650.6,1650.5,7.5859606]
["bitfinex","ETHUSD",1674290913335,18.70767867,1650.6,1650.5,7.5859606]
["bitfinex","ETHUSD",1674290914385,18.70767867,1650.6,1650.5,7.58672048]
["bitfinex","ETHUSD",1674290915148,15.20767867,1650.6,1650.5,5.74520266]
["bitfinex","ETHUSD",1674290915822,13.58415969,1650.6,1650.5,5.74520266]
["bitfinex","ETHUSD",1674290916243,13.58415969,1650.6,1650.5,7.64773667]
["bitfinex","ETHUSD",1674290916555,13.58415969,1650.6,1650.5,5.74520266]
["bitfinex","ETHUSD",1674290916786,13.14133927,1650.6,1650.5,7.64773667]
["bitfinex","ETHUSD",1674290917574,13.14133927,1650.6,1650.5,5.74520266]
["bitfinex","ETHUSD",1674290917709,13.14133927,1650.6,1650.5,7.33234297]
["bitfinex","ETHUSD",1674290917918,14.8054732,1650.6,1650.5,7.33234297]
["bitfinex","ETHUSD",1674290918443,14.8054732,1650.6,1650.5,4.58714031]
["bitfinex","ETHUSD",1674290918652,14.8054732,1650.6,1650.5,4.58708454]
["bitfinex","ETHUSD",1674290918922,13.14133927,1650.6,1650.5,3.0]
["bitfinex","ETHUSD",1674290920281,13.69633927,1650.6,1650.5,3.0]
["bitfinex","ETHUSD",1674290921929,8.325,1650.6,1650.5,4.90253401]
["bitfinex","ETHUSD",1674290922565,8.325,1650.6,1650.5,3.0]
["bitfinex","ETHUSD",1674290922752,8.325,1650.6,1650.5,4.90253401]
["bitfinex","ETHUSD",1674290923335,8.325,1650.6,1650.5,3.0]
["bitfinex","ETHUSD",1674290923485,8.325,1650.6,1650.5,4.90253401]
["bitfinex","ETHUSD",1674290923695,8.88,1650.6,1650.5,4.90253401]
["bitfinex","ETHUSD",1674290926910,8.88,1650.6,1650.5,5.72953401]
["bitfinex","ETHUSD",1674290927155,9.435,1650.6,1650.5,3.827]
["bitfinex","ETHUSD",1674290927302,9.435,1650.6,1650.5,5.73056607]
["bitfinex","ETHUSD",1674290929827,9.435,1650.6,1650.5,4.90356607]
["bitfinex","ETHUSD",1674290930068,9.435,1650.6,1650.5,3.0]
["bitfinex","ETHUSD",1674290930239,9.435,1650.6,1650.4,4.94810152]
["bitfinex","ETHUSD",1674290930764,9.99,1650.6,1650.4,4.94810152]
["bitfinex","ETHUSD",1674290931165,11.339,1650.6,1650.4,4.94810152]
["bitfinex","ETHUSD",1674290931522,11.339,1650.6,1650.5,2.8]
["bitfinex","ETHUSD",1674290931883,11.339,1650.6,1650.5,5.8]
["bitfinex","ETHUSD",1674290932626,11.339,1650.6,1650.5,7.38623792]
["bitfinex","ETHUSD",1674290934615,11.894,1650.6,1650.5,7.38623792]
["bitfinex","ETHUSD",1674290934976,11.894,1650.6,1650.5,5.8]
["bitfinex","ETHUSD",1674290935188,10.545,1650.6,1650.5,5.8]
["bitfinex","ETHUSD",1674290936700,10.545,1650.6,1650.5,7.70356607]
["bitfinex","ETHUSD",1674290937833,11.1,1650.6,1650.5,7.70356607]
["bitfinex","ETHUSD",1674290938915,11.1,1650.6,1650.5,7.70073796]
["bitfinex","ETHUSD",1674290941649,11.655,1650.6,1650.5,7.70073796]
["bitfinex","ETHUSD",1674290943231,11.655,1650.6,1650.5,7.70331966]
["bitfinex","ETHUSD",1674290943908,11.655,1650.6,1650.5,7.81616569]
["bitfinex","ETHUSD",1674290944127,11.655,1650.6,1650.5,10.55331966]
["bitfinex","ETHUSD",1674290945009,12.21,1650.6,1650.5,10.55331966]
["bitfinex","ETHUSD",1674290947956,12.21,1650.6,1650.5,9.47417189]
["bitfinex","ETHUSD",1674290948327,12.765,1650.6,1650.5,9.47417189]
["bitfinex","ETHUSD",1674290948969,12.765,1650.6,1650.5,11.37628801]
["bitfinex","ETHUSD",1674290949228,12.765,1650.6,1650.5,9.47417189]
["bitfinex","ETHUSD",1674290950159,12.765,1650.6,1650.5,11.37629329]
["bitfinex","ETHUSD",1674290951786,13.32,1650.6,1650.5,11.37629329]
["bitfinex","ETHUSD",1674290953906,14.652,1650.6,1650.5,10.54929329]
["bitfinex","ETHUSD",1674290954259,14.82926391,1650.6,1650.5,10.54929329]
["bitfinex","ETHUSD",1674290955309,15.38426391,1650.6,1650.5,10.54929329]
["bitfinex","ETHUSD",1674290958732,15.93926391,1650.6,1650.5,10.54929329]
["bitfinex","ETHUSD",1674290959358,15.762,1650.6,1650.5,10.54929329]
["bitfinex","ETHUSD",1674290959790,15.83280288,1650.6,1650.5,10.54929329]
["bitfinex","ETHUSD",1674290960108,15.97787307,1650.6,1650.5,7.69929329]
["bitfinex","ETHUSD",1674290961984,15.97787307,1650.6,1650.5,5.79717189]
["bitfinex","ETHUSD",1674290962251,16.53287307,1650.6,1650.5,5.79717189]
["bitfinex","ETHUSD",1674290962830,22.90587307,1650.6,1650.5,5.79717189]
["bitfinex","ETHUSD",1674290963160,22.90587307,1650.6,1650.5,7.38405002]
["bitfinex","ETHUSD",1674290963369,26.40587307,1650.6,1650.5,7.38405002]
["bitfinex","ETHUSD",1674290963605,26.40287454,1650.6,1650.5,7.38405002]
["bitfinex","ETHUSD",1674290963933,26.18700147,1650.6,1650.5,7.38405002]
["bitfinex","ETHUSD",1674290964247,26.35792392,1650.6,1650.5,7.38405002]
["bitfinex","ETHUSD",1674290964396,26.18700147,1650.6,1650.5,7.38405002]
["bitfinex","ETHUSD",1674290964610,26.35518441,1650.6,1650.5,7.38405002]
["bitfinex","ETHUSD",1674290964817,26.18700147,1650.6,1650.5,7.38405002]
["bitfinex","ETHUSD",1674290965085,26.34288007,1650.6,1650.5,7.38405002]
["bitfinex","ETHUSD",1674290965246,26.18700147,1650.6,1650.5,7.38405002]
["bitfinex","ETHUSD",1674290965448,26.31677102,1650.6,1650.5,7.38405002]
["bitfinex","ETHUSD",1674290965659,26.74200147,1650.6,1650.5,7.38405002]
["bitfinex","ETHUSD",1674290966144,26.74200147,1650.6,1650.5,4.58687813]
["bitfinex","ETHUSD",1674290966288,26.74200147,1650.6,1650.5,2.7291214]
["bitfinex","ETHUSD",1674290966289,15.53700147,1650.6,1650.5,2.7291214]
["bitfinex","ETHUSD",1674290966500,15.53700147,1650.6,1650.5,5.7291214]
["bitfinex","ETHUSD",1674290966976,15.53700147,1650.6,1650.5,4.9021214]
["bitfinex","ETHUSD",1674290968292,15.53700147,1650.6,1650.5,4.90378803]
["bitfinex","ETHUSD",1674290969021,16.09200147,1650.6,1650.5,4.90378803]
["bitfinex","ETHUSD",1674290969579,16.09200147,1650.6,1650.5,7.75378803]
["bitfinex","ETHUSD",1674290971702,16.09200147,1650.6,1650.5,5.85]
["bitfinex","ETHUSD",1674290972087,16.09200147,1650.6,1650.5,7.75394815]
["bitfinex","ETHUSD",1674290972540,16.64700147,1650.6,1650.5,7.75394815]
["bitfinex","ETHUSD",1674290973494,18.66170162,1650.6,1650.5,7.75394815]
["bitfinex","ETHUSD",1674290975448,18.66170162,1650.6,1650.5,4.90394815]
["bitfinex","ETHUSD",1674290976271,19.21670162,1650.6,1650.5,5.04394815]
["bitfinex","ETHUSD",1674290976961,19.21670162,1650.6,1650.5,7.84394815]
["bitfinex","ETHUSD",1674290979674,19.77170162,1650.6,1650.5,7.84394815]
["bitfinex","ETHUSD",1674290982385,19.77170162,1650.6,1650.5,7.70394815]
["bitfinex","ETHUSD",1674290983146,20.32670162,1650.6,1650.5,7.70394815]
["bitfinex","ETHUSD",1674290986633,20.88170162,1650.6,1650.5,7.70394815]
["bitfinex","ETHUSD",1674290988392,20.87844312,1650.6,1650.5,7.70394815]
["bitfinex","ETHUSD",1674290989847,21.43344312,1650.6,1650.5,7.70394815]
["bitfinex","ETHUSD",1674290992061,21.43344312,1650.6,1650.5,7.7222886]
["bitfinex","ETHUSD",1674290992410,21.43344312,1650.6,1650.5,7.75316967]
["bitfinex","ETHUSD",1674290993008,21.43344312,1650.6,1650.5,7.70394815]
["bitfinex","ETHUSD",1674290993532,21.98844312,1650.6,1650.5,7.70394815]
["bitfinex","ETHUSD",1674290993757,21.98844312,1650.6,1650.5,7.72766856]
["bitfinex","ETHUSD",1674290996240,21.98844312,1650.6,1650.5,8.55166856]
["bitfinex","ETHUSD",1674290996473,19.97374297,1650.6,1650.5,8.5525551]
["bitfinex","ETHUSD",1674290996665,19.97374297,1650.6,1650.5,6.64772041]
["bitfinex","ETHUSD",1674290997027,20.52874297,1650.6,1650.5,6.64772041]
["bitfinex","ETHUSD",1674290999402,20.52874297,1650.6,1650.5,11.71692468]
["bitfinex","ETHUSD",1674291000443,21.08374297,1650.6,1650.5,11.71692468]
["bitfinex","ETHUSD",1674291000868,21.08374297,1650.6,1650.5,9.49772041]
["bitfinex","ETHUSD",1674291001505,21.08374297,1650.6,1650.5,14.70006211]
["bitfinex","ETHUSD",1674291001717,21.08374297,1650.6,1650.5,16.56266707]
["bitfinex","ETHUSD",1674291001866,21.08374297,1650.6,1650.5,20.98907765]
["bitfinex","ETHUSD",1674291003817,21.08374297,1650.6,1650.5,17.48907765]
["bitfinex","ETHUSD",1674291004036,21.63874297,1650.6,1650.5,15.73566707]
["bitfinex","ETHUSD",1674291004383,21.63874297,1650.6,1650.5,13.11301717]
["bitfinex","ETHUSD",1674291005020,21.63874297,1650.6,1650.5,15.73566707]
["bitfinex","ETHUSD",1674291005229,21.63874297,1650.6,1650.5,13.11301717]
["bitfinex","ETHUSD",1674291005439,21.63874297,1650.6,1650.5,15.73566707]
["bitfinex","ETHUSD",1674291005706,21.63874297,1650.6,1650.5,13.11301717]
["bitfinex","ETHUSD",1674291006292,21.63874297,1650.6,1650.5,15.73566707]
["bitfinex","ETHUSD",1674291007174,21.63874297,1650.6,1650.5,12.48085784]
["bitfinex","ETHUSD",1674291007491,22.19374297,1650.6,1650.5,12.48085784]
["bitfinex","ETHUSD",1674291010932,22.74874297,1650.6,1650.5,12.48085784]
["bitfinex","ETHUSD",1674291011149,22.74874297,1650.6,1650.5,14.70009627]
["bitfinex","ETHUSD",1674291011511,22.74874297,1650.6,1650.5,13.44125026]
["bitfinex","ETHUSD",1674291011866,22.74874297,1650.6,1650.5,13.44140985]
["bitfinex","ETHUSD",1674291012081,22.74523875,1650.6,1650.5,13.44140985]
["bitfinex","ETHUSD",1674291013870,22.74523875,1650.6,1650.5,13.2084023]
["bitfinex","ETHUSD",1674291014138,22.74523875,1650.6,1650.5,11.71695884]
["bitfinex","ETHUSD",1674291014308,23.30023875,1650.6,1650.5,11.71695884]
["bitfinex","ETHUSD",1674291014662,23.30023875,1650.6,1650.5,11.69323843]
["bitfinex","ETHUSD",1674291014854,23.30023875,1650.6,1650.5,11.76178654]
["bitfinex","ETHUSD",1674291017288,23.30023875,1650.6,1650.5,12.39376212]
["bitfinex","ETHUSD",1674291018025,23.85523875,1650.6,1650.5,12.39376212]
["bitfinex","ETHUSD",1674291020708,23.85523875,1650.6,1650.5,12.39295663]
["bitfinex","ETHUSD",1674291021492,24.41023875,1650.6,1650.5,12.39295663]
["bitfinex","ETHUSD",1674291022071,24.41023875,1650.6,1650.5,11.50040852]
["bitfinex","ETHUSD",1674291022275,27.20126263,1650.6,1650.5,9.28197558]
["bitfinex","ETHUSD",1674291024064,27.20126263,1650.6,1650.5,12.44402856]
["bitfinex","ETHUSD",1674291024065,24.41023875,1650.6,1650.5,12.44402856]
["bitfinex","ETHUSD",1674291025042,24.96523875,1650.6,1650.5,12.44402856]
["bitfinex","ETHUSD",1674291028249,24.96523875,1650.6,1650.5,10.22559562]
["bitfinex","ETHUSD",1674291028455,25.52023875,1650.6,1650.5,10.22559562]
["bitfinex","ETHUSD",1674291028668,28.42226263,1650.6,1650.5,10.22559562]
["bitfinex","ETHUSD",1674291029386,25.51023875,1650.6,1650.5,10.22559562]
["bitfinex","ETHUSD",1674291029563,25.51023875,1650.6,1650.5,12.44402856]
["bitfinex","ETHUSD",1674291032016,26.06523875,1650.6,1650.5,12.44402856]
["bitfinex","ETHUSD",1674291035400,26.62023875,1650.6,1650.5,9.59402856]
["bitfinex","ETHUSD",1674291036444,26.62023875,1650.6,1650.5,9.73402856]
["bitfinex","ETHUSD",1674291038845,27.17523875,1650.6,1650.5,9.73402856]
["bitfinex","ETHUSD",1674291039689,27.17523875,1650.6,1650.5,7.51559562]
["bitfinex","ETHUSD",1674291042498,27.73023875,1650.6,1650.5,7.37559562]
["bitfinex","ETHUSD",1674291042846,27.73023875,1650.6,1650.5,8.77545211]
["bitfinex","ETHUSD",1674291043537,27.73023875,1650.6,1650.5,11.49604541]
["bitfinex","ETHUSD",1674291043752,27.73023875,1650.6,1650.5,9.27359562]
["bitfinex","ETHUSD",1674291043897,27.73023875,1650.6,1650.5,11.49603766]
["bitfinex","ETHUSD",1674291044326,27.73023875,1650.6,1650.5,11.49602639]
["bitfinex","ETHUSD",1674291045121,30.63944449,1650.6,1650.5,11.49602639]
["bitfinex","ETHUSD",1674291046170,31.19444449,1650.6,1650.5,11.49602639]
["bitfinex","ETHUSD",1674291047430,28.28523875,1650.6,1650.5,11.49602639]
["bitfinex","ETHUSD",1674291048168,28.08523875,1650.6,1650.5,11.49602639]
["bitfinex","ETHUSD",1674291049197,28.08523875,1650.6,1650.5,9.27359562]
["bitfinex","ETHUSD",1674291049417,28.64023875,1650.6,1650.5,6.55359562]
["bitfinex","ETHUSD",1674291049730,28.64023875,1650.6,1650.5,8.71298191]
["bitfinex","ETHUSD",1674291049932,31.85426263,1650.6,1650.5,11.37459111]
["bitfinex","ETHUSD",1674291050121,31.85426263,1650.6,1650.5,11.44176756]
["bitfinex","ETHUSD",1674291051620,31.85426263,1650.6,1650.5,11.37459111]
["bitfinex","ETHUSD",1674291051826,32.68126263,1650.6,1650.5,8.05739368]
["bitfinex","ETHUSD",1674291052838,33.23626263,1650.6,1650.5,8.05739368]
["bitfinex","ETHUSD",1674291053052,32.40926263,1650.6,1650.5,6.15197558]
["bitfinex","ETHUSD",1674291053317,32.40926263,1650.6,1650.5,9.15197558]
["bitfinex","ETHUSD",1674291053632,32.40926263,1650.6,1650.5,11.06811844]
["bitfinex","ETHUSD",1674291057234,32.96426263,1650.6,1650.5,11.06811844]
["bitfinex","ETHUSD",1674291058101,32.76426263,1650.6,1650.5,11.06811844]
["bitfinex","ETHUSD",1674291058560,32.76426263,1650.6,1650.5,8.34811844]
["bitfinex","ETHUSD",1674291058745,32.76426263,1650.6,1650.5,8.33667023]
["bitfinex","ETHUSD",1674291059195,32.76426263,1650.6,1650.5,8.59667023]
["bitfinex","ETHUSD",1674291060625,33.31926263,1650.6,1650.5,8.59667023]
["bitfinex","ETHUSD",1674291062035,33.31926263,1650.6,1650.5,8.61996296]
["bitfinex","ETHUSD",1674291064188,33.87426263,1650.6,1650.5,8.61996296]
["bitfinex","ETHUSD",1674291065290,33.87426263,1650.6,1650.5,8.35996296]
["bitfinex","ETHUSD",1674291066297,33.87426263,1650.6,1650.5,10.96996296]
["bitfinex","ETHUSD",1674291067557,34.42926263,1650.6,1650.5,10.96996296]
["bitfinex","ETHUSD",1674291067772,34.42926263,1650.6,1650.5,8.35996296]
["bitfinex","ETHUSD",1674291070350,34.42926263,1650.6,1650.5,8.33667023]
["bitfinex","ETHUSD",1674291070536,34.42926263,1650.6,1650.5,8.38032949]
["bitfinex","ETHUSD",1674291070791,34.98426263,1650.6,1650.5,8.38032949]
["bitfinex","ETHUSD",1674291070998,34.98426263,1650.6,1650.5,8.33667023]
["bitfinex","ETHUSD",1674291071216,34.98426263,1650.6,1650.5,8.37999343]
["bitfinex","ETHUSD",1674291071425,34.98426263,1650.6,1650.5,6.47529878]
["bitfinex","ETHUSD",1674291071591,34.98426263,1650.6,1650.5,8.37999343]
["bitfinex","ETHUSD",1674291072047,34.98426263,1650.6,1650.5,6.47529878]
["bitfinex","ETHUSD",1674291072224,46.48229017,1650.6,1650.5,8.01837749]
["bitfinex","ETHUSD",1674291072428,43.46066263,1650.6,1650.5,8.01837749]
["bitfinex","ETHUSD",1674291074436,44.01566263,1650.6,1650.5,8.01837749]
["bitfinex","ETHUSD",1674291075708,44.01566263,1650.6,1650.5,6.43197558]
["bitfinex","ETHUSD",1674291075916,43.19366263,1650.6,1650.5,6.43197558]
["bitfinex","ETHUSD",1674291077906,43.74866263,1650.6,1650.5,6.43197558]
["bitfinex","ETHUSD",1674291078440,43.54866263,1650.6,1650.5,6.43197558]
["bitfinex","ETHUSD",1674291078657,42.72166263,1650.6,1650.5,8.33667023]
["bitfinex","ETHUSD",1674291078838,42.72166263,1650.6,1650.5,8.40555471]
["bitfinex","ETHUSD",1674291079690,36.34866263,1650.6,1650.5,8.40555471]
["bitfinex","ETHUSD",1674291079908,32.68023875,1650.6,1650.5,8.40555471]
["bitfinex","ETHUSD",1674291080115,32.68023875,1650.6,1650.5,8.40397638]
["bitfinex","ETHUSD",1674291080326,32.68023875,1650.6,1650.5,6.50086006]
["bitfinex","ETHUSD",1674291080576,32.68023875,1650.6,1650.5,8.40397785]
["bitfinex","ETHUSD",1674291080761,32.68023875,1650.6,1650.5,8.40399319]
["bitfinex","ETHUSD",1674291081164,32.68023875,1650.6,1650.5,11.25399319]
["bitfinex","ETHUSD",1674291081376,33.23523875,1650.6,1650.5,11.25399319]
["bitfinex","ETHUSD",1674291083417,36.90876262,1650.6,1650.5,11.25399319]
["bitfinex","ETHUSD",1674291085096,37.46376262,1650.6,1650.5,11.25399319]
["bitfinex","ETHUSD",1674291085316,37.91816262,1650.6,1650.5,8.40399319]
["bitfinex","ETHUSD",1674291085459,37.46376262,1650.6,1650.5,8.40399319]
["bitfinex","ETHUSD",1674291087934,37.91816262,1650.6,1650.5,6.50086006]
["bitfinex","ETHUSD",1674291088403,38.47316262,1650.6,1650.5,8.40399319]
["bitfinex","ETHUSD",1674291090139,38.47316262,1650.6,1650.5,6.50086006]
["bitfinex","ETHUSD",1674291090291,38.01876262,1650.6,1650.5,8.40399319]
["bitfinex","ETHUSD",1674291090752,38.01876262,1650.6,1650.5,6.50086006]
["bitfinex","ETHUSD",1674291091035,38.01876262,1650.6,1650.5,8.40399319]
["bitfinex","ETHUSD",1674291091889,38.57376262,1650.6,1650.5,8.40399319]
["bitfinex","ETHUSD",1674291092296,38.57376262,1650.6,1650.5,7.77201761]
["bitfinex","ETHUSD",1674291092713,45.77376262,1650.6,1650.5,7.77201761]
["bitfinex","ETHUSD",1674291092915,45.77376262,1650.6,1650.5,7.70313313]
["bitfinex","ETHUSD",1674291093130,45.77376262,1650.6,1650.5,5.8]
["bitfinex","ETHUSD",1674291093411,45.77376262,1650.6,1650.5,7.38736172]
["bitfinex","ETHUSD",1674291094711,46.22816262,1650.6,1650.5,7.38736172]
["bitfinex","ETHUSD",1674291095082,46.22816262,1650.6,1650.5,5.8]
["bitfinex","ETHUSD",1674291095313,46.78316262,1650.6,1650.5,5.8]
["bitfinex","ETHUSD",1674291095608,46.78316262,1650.6,1650.5,7.38739177]
["bitfinex","ETHUSD",1674291098598,47.33816262,1650.6,1650.5,5.8]
["bitfinex","ETHUSD",1674291099349,47.33578441,1650.6,1650.5,7.38735474]
["bitfinex","ETHUSD",1674291100434,47.33578441,1650.6,1650.5,5.8]
["bitfinex","ETHUSD",1674291100594,47.33578441,1650.6,1650.5,7.38737467]
["bitfinex","ETHUSD",1674291101276,48.16278441,1650.6,1650.5,7.38737467]
["bitfinex","ETHUSD",1674291101429,48.16278441,1650.6,1650.5,6.50857467]
["bitfinex","ETHUSD",1674291101957,48.71778441,1650.6,1650.5,4.9212]
["bitfinex","ETHUSD",1674291102430,48.71778441,1650.6,1650.5,6.50857467]
["bitfinex","ETHUSD",1674291104285,48.71778441,1650.6,1650.5,4.9212]
["bitfinex","ETHUSD",1674291104896,52.19121484,1650.6,1650.5,4.9212]
["bitfinex","ETHUSD",1674291105164,48.94778441,1650.6,1650.5,4.9212]
["bitfinex","ETHUSD",1674291105375,49.50278441,1650.6,1650.5,4.9212]
["bitfinex","ETHUSD",1674291107111,49.50278441,1650.6,1650.5,4.91741285]
["bitfinex","ETHUSD",1674291107530,49.04838441,1650.6,1650.5,4.91741285]
["bitfinex","ETHUSD",1674291108524,9.873,1650.5,1650.4,0.04453545]
["bitfinex","ETHUSD",1674291108742,16.57744956,1650.5,1650.4,0.04453545]
["bitfinex","ETHUSD",1674291109091,16.68933938,1650.5,1650.4,0.04453545]
["bitfinex","ETHUSD",1674291109412,9.98488982,1650.4,1650.1,1.64212659]
["bitfinex","ETHUSD",1674291109636,6.373,1650.2,1650.1,1.64212659]
["bitfinex","ETHUSD",1674291109849,4.5456,1650.2,1650.1,1.64212659]
["bitfinex","ETHUSD",1674291110470,4.5456,1650.2,1650.1,4.64079762]
["bitfinex","ETHUSD",1674291110962,4.5456,1650.2,1650.1,1.64079762]
["bitfinex","ETHUSD",1674291112462,5.1006,1650.2,1650.1,1.64079762]
["bitfinex","ETHUSD",1674291113259,5.1006,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291114669,8.6006,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291115965,9.1556,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291119414,9.7106,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291120458,9.7106,1650.2,1650.1,1.64079762]
["bitfinex","ETHUSD",1674291120717,9.4806,1650.2,1650.1,1.64079762]
["bitfinex","ETHUSD",1674291120888,1.665,1650.2,1650.1,1.64079762]
["bitfinex","ETHUSD",1674291123033,2.22,1650.2,1650.1,1.64079762]
["bitfinex","ETHUSD",1674291125008,8.593,1650.2,1650.1,1.64079762]
["bitfinex","ETHUSD",1674291125204,8.593,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291126236,9.148,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291126445,10.6928,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291129452,10.6928,1650.2,1650.1,1.64079762]
["bitfinex","ETHUSD",1674291129600,11.2478,1650.2,1650.1,1.64079762]
["bitfinex","ETHUSD",1674291129810,11.2478,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291130074,11.2439407,1650.2,1650.1,1.64079762]
["bitfinex","ETHUSD",1674291131113,4.8709407,1650.2,1650.1,1.64079762]
["bitfinex","ETHUSD",1674291131328,3.3261407,1650.2,1650.1,1.64079762]
["bitfinex","ETHUSD",1674291131557,3.3261407,1650.2,1650.1,3.05475192]
["bitfinex","ETHUSD",1674291131783,9.6991407,1650.2,1650.1,3.05475192]
["bitfinex","ETHUSD",1674291131993,9.6991407,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291132180,11.42720477,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291133102,11.98220477,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291136838,12.53720477,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291140306,13.09220477,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291141351,13.32220477,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291143749,13.87720477,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291145106,14.70420477,1650.2,1650.1,0.05475192]
["bitfinex","ETHUSD",1674291145315,6.373,1650.0,1649.8,3.85494552]
["bitfinex","ETHUSD",1674291145548,9.422,1649.9,1649.8,0.68828478]
["bitfinex","ETHUSD",1674291145715,12.922,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674291146432,13.748,1649.9,1649.8,1.64209099]
["bitfinex","ETHUSD",1674291146749,12.922,1649.9,1649.8,1.64209099]
["bitfinex","ETHUSD",1674291146917,14.67068243,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674291147132,15.22568243,1649.9,1649.8,1.64209099]
["bitfinex","ETHUSD",1674291147338,15.22568243,1649.9,1649.8,3.05642594]
["bitfinex","ETHUSD",1674291147529,15.22568243,1649.9,1649.8,4.64209099]
["bitfinex","ETHUSD",1674291148190,2.30368243,1649.9,1649.8,4.95955907]
["bitfinex","ETHUSD",1674291148400,0.555,1649.9,1649.8,4.95955907]
["bitfinex","ETHUSD",1674291149111,0.555,1649.9,1649.8,5.78655907]
["bitfinex","ETHUSD",1674291149490,0.555,1649.9,1649.8,3.88342594]
["bitfinex","ETHUSD",1674291149796,0.555,1649.9,1649.8,4.95971906]
["bitfinex","ETHUSD",1674291150593,1.11,1649.9,1649.8,4.95971906]
["bitfinex","ETHUSD",1674291151837,1.11,1649.9,1649.8,1.95971906]
["bitfinex","ETHUSD",1674291153938,1.221,1649.9,1649.8,1.95971906]
["bitfinex","ETHUSD",1674291154168,1.776,1649.9,1649.8,1.95971906]
["bitfinex","ETHUSD",1674291155746,1.665,1649.9,1649.8,1.95971906]
["bitfinex","ETHUSD",1674291156454,8.038,1649.9,1649.8,1.95971906]
["bitfinex","ETHUSD",1674291156709,18.038,1649.9,1649.8,1.95971906]
["bitfinex","ETHUSD",1674291157089,18.038,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674291157507,18.593,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674291157723,20.8023,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674291159344,21.0323,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674291160409,21.0323,1649.9,1649.8,1.64299825]
["bitfinex","ETHUSD",1674291160944,21.5873,1649.9,1649.8,1.64299825]
["bitfinex","ETHUSD",1674291161131,22.4143,1649.9,1649.8,1.64299825]
["bitfinex","ETHUSD",1674291162158,25.9143,1649.9,1649.8,1.64299825]
["bitfinex","ETHUSD",1674291164287,26.4693,1649.9,1649.8,1.64299825]
["bitfinex","ETHUSD",1674291165215,26.4693,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674291166915,29.93898664,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674291167272,26.46669204,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674291167760,31.32003534,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674291167944,31.77463534,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674291168164,31.10463534,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674291169288,32.09463534,1649.9,1649.8,0.05642594]
["bitfinex","ETHUSD",1674291169500,32.15105534,1649.9,1649.8,5.94e-06]
["bitfinex","ETHUSD",1674291169730,27.69571204,1649.9,1649.8,5.94e-06]
["bitfinex","ETHUSD",1674291171063,28.25071204,1649.9,1649.8,5.94e-06]
["bitfinex","ETHUSD",1674291171436,31.72353774,1649.9,1649.8,5.94e-06]
["bitfinex","ETHUSD",1674291171595,32.71353774,1649.9,1649.8,5.94e-06]
["bitfinex","ETHUSD",1674291172920,6.373,1649.7,1649.4,0.05642594]
["bitfinex","ETHUSD",1674291173125,6.373,1649.5,1649.4,0.05642594]
["bitfinex","ETHUSD",1674291173436,6.84082433,1649.5,1649.4,0.05642594]
["bitfinex","ETHUSD",1674291174377,7.16582433,1649.5,1649.4,0.05642594]
["bitfinex","ETHUSD",1674291176459,7.39582433,1649.5,1649.4,0.05642594]
["bitfinex","ETHUSD",1674291177724,7.95082433,1649.5,1649.4,0.05642594]
["bitfinex","ETHUSD",1674291177909,9.15963676,1649.5,1649.4,0.05642594]
["bitfinex","ETHUSD",1674291181187,9.71463676,1649.5,1649.4,0.05642594]
["bitfinex","ETHUSD",1674291182029,3.34163676,1649.5,1649.4,0.05642594]
["bitfinex","ETHUSD",1674291182822,12.51463676,1649.5,1649.4,0.05642594]
["bitfinex","ETHUSD",1674291184862,13.06963676,1649.5,1649.4,0.05642594]
["bitfinex","ETHUSD",1674291185130,13.06963676,1649.5,1649.4,1.49142594]
["bitfinex","ETHUSD",1674291185296,5.25782433,1649.5,1649.4,3.05642594]
["bitfinex","ETHUSD",1674291185507,5.25,1649.5,1649.4,4.04642594]
["bitfinex","ETHUSD",1674291185725,5.02,1649.5,1649.4,5.63299825]
["bitfinex","ETHUSD",1674291186992,5.02,1649.5,1649.4,4.04642594]
["bitfinex","ETHUSD",1674291187235,5.02,1649.5,1649.4,5.62977616]
["bitfinex","ETHUSD",1674291187703,4.37022384,1649.4,1649.3,2.03104716]
["bitfinex","ETHUSD",1674291187914,4.37022384,1649.4,1649.3,9.91104716]
["bitfinex","ETHUSD",1674291188389,4.92522384,1649.4,1649.3,9.91104716]
["bitfinex","ETHUSD",1674291190035,4.92522384,1649.4,1649.3,8.00775404]
["bitfinex","ETHUSD",1674291191712,5.48022384,1649.4,1649.3,8.00775404]
["bitfinex","ETHUSD",1674291193220,5.54448587,1649.4,1649.3,8.00775404]
["bitfinex","ETHUSD",1674291194366,5.48022384,1649.4,1649.3,8.00775404]
["bitfinex","ETHUSD",1674291194953,5.48022384,1649.4,1649.3,9.91104716]
["bitfinex","ETHUSD",1674291195260,6.03522384,1649.4,1649.3,9.91104716]
["bitfinex","ETHUSD",1674291195815,6.03522384,1649.4,1649.3,8.00775404]
["bitfinex","ETHUSD",1674291196039,6.03522384,1649.4,1649.3,9.90878469]
["bitfinex","ETHUSD",1674291196657,6.02522384,1649.4,1649.3,9.90878469]
["bitfinex","ETHUSD",1674291197077,6.02522384,1649.4,1649.3,8.00775404]
["bitfinex","ETHUSD",1674291197289,6.12029056,1649.4,1649.3,9.90936612]
["bitfinex","ETHUSD",1674291197479,6.02522384,1649.4,1649.3,8.00775404]
["bitfinex","ETHUSD",1674291197894,6.02522384,1649.4,1649.3,9.90935693]
["bitfinex","ETHUSD",1674291198376,6.02522384,1649.4,1649.3,8.00775404]
["bitfinex","ETHUSD",1674291198549,6.58022384,1649.4,1649.3,8.00775404]
["bitfinex","ETHUSD",1674291201059,6.64713812,1649.4,1649.3,8.00775404]
["bitfinex","ETHUSD",1674291202165,7.20213812,1649.4,1649.3,8.00775404]
["bitfinex","ETHUSD",1674291202314,7.20213812,1649.4,1649.3,4.11775404]
["bitfinex","ETHUSD",1674291203178,7.20213812,1649.4,1649.3,4.29775404]
["bitfinex","ETHUSD",1674291203367,7.20213812,1649.4,1649.3,6.52036957]
["bitfinex","ETHUSD",1674291203933,7.20213812,1649.4,1649.3,4.29775404]
["bitfinex","ETHUSD",1674291204098,8.42435193,1649.4,1649.3,4.29775404]
["bitfinex","ETHUSD",1674291204557,8.42435193,1649.4,1649.3,6.52036957]
["bitfinex","ETHUSD",1674291204744,8.42435193,1649.4,1649.3,4.29775404]
["bitfinex","ETHUSD",1674291205802,8.97935193,1649.4,1649.3,4.29775404]
["bitfinex","ETHUSD",1674291206803,8.97935193,1649.4,1649.3,6.52036957]
["bitfinex","ETHUSD",1674291207391,7.75713812,1649.4,1649.3,6.52036957]
["bitfinex","ETHUSD",1674291209199,8.31213812,1649.4,1649.3,6.52036957]
["bitfinex","ETHUSD",1674291210635,8.24522384,1649.4,1649.3,6.52036957]
["bitfinex","ETHUSD",1674291210980,8.24522384,1649.4,1649.3,4.29775404]
["bitfinex","ETHUSD",1674291212165,8.33205948,1649.4,1649.3,4.29775404]
["bitfinex","ETHUSD",1674291212681,8.24522384,1649.4,1649.3,6.92040394]
["bitfinex","ETHUSD",1674291212901,8.80022384,1649.4,1649.3,6.92040394]
["bitfinex","ETHUSD",1674291214124,8.80022384,1649.4,1649.3,5.30621996]
["bitfinex","ETHUSD",1674291216449,9.35522384,1649.4,1649.3,5.30621996]
["bitfinex","ETHUSD",1674291217013,9.35522384,1649.4,1649.3,6.29621996]
["bitfinex","ETHUSD",1674291217437,9.35181288,1649.4,1649.3,6.29621996]
["bitfinex","ETHUSD",1674291218289,9.35181288,1649.4,1649.3,7.92905704]
["bitfinex","ETHUSD",1674291218443,9.35181288,1649.4,1649.3,6.92059112]
["bitfinex","ETHUSD",1674291219900,9.90681288,1649.4,1649.3,6.92059112]
["bitfinex","ETHUSD",1674291221260,10.00735639,1649.4,1649.3,6.92059112]
["bitfinex","ETHUSD",1674291223256,10.56235639,1649.4,1649.3,3.30775404]
["bitfinex","ETHUSD",1674291223469,10.56235639,1649.4,1649.3,5.93059112]
["bitfinex","ETHUSD",1674291223725,10.56235639,1649.4,1649.3,3.30775404]
["bitfinex","ETHUSD",1674291223940,10.56235639,1649.4,1649.3,5.93059112]
["bitfinex","ETHUSD",1674291224423,10.56235639,1649.4,1649.3,3.30775404]
["bitfinex","ETHUSD",1674291224634,10.56235639,1649.4,1649.3,5.93059112]
["bitfinex","ETHUSD",1674291225311,12.12059203,1649.4,1649.3,3.30775404]
["bitfinex","ETHUSD",1674291225480,12.12059203,1649.4,1649.3,5.93059112]
["bitfinex","ETHUSD",1674291225690,12.12059203,1649.4,1649.3,3.30775404]
["bitfinex","ETHUSD",1674291225902,12.12059203,1649.4,1649.3,5.93059112]
["bitfinex","ETHUSD",1674291226680,12.67559203,1649.4,1649.3,5.93059112]
["bitfinex","ETHUSD",1674291226830,11.11735639,1649.4,1649.3,5.93059112]
["bitfinex","ETHUSD",1674291227732,11.01681288,1649.4,1649.3,5.93059112]
["bitfinex","ETHUSD",1674291227891,11.01681288,1649.4,1649.3,0.30775404]
["bitfinex","ETHUSD",1674291228104,17.85763721,1649.4,1649.3,2.03212966]
["bitfinex","ETHUSD",1674291228314,23.78977093,1649.4,1649.3,2.03212966]
["bitfinex","ETHUSD",1674291229180,23.78977093,1649.4,1649.3,5.03212966]
["bitfinex","ETHUSD",1674291230248,24.34477093,1649.4,1649.3,5.03212966]
["bitfinex","ETHUSD",1674291230464,17.74177093,1649.4,1649.3,5.34916694]
["bitfinex","ETHUSD",1674291230673,11.80963721,1649.4,1649.3,5.34916694]
["bitfinex","ETHUSD",1674291231044,11.57181288,1649.4,1649.3,5.34916694]
["bitfinex","ETHUSD",1674291231258,11.6299164,1649.4,1649.3,5.34916694]
["bitfinex","ETHUSD",1674291231462,11.57181288,1649.4,1649.3,5.34916694]
["bitfinex","ETHUSD",1674291231699,11.57181288,1649.4,1649.3,3.12775404]
["bitfinex","ETHUSD",1674291233660,12.12681288,1649.4,1649.3,7.01775404]
["bitfinex","ETHUSD",1674291237246,12.68181288,1649.4,1649.3,7.01775404]
["bitfinex","ETHUSD",1674291239612,12.68181288,1649.4,1649.3,3.12775404]
["bitfinex","ETHUSD",1674291239767,12.77572524,1649.4,1649.3,3.12775404]
["bitfinex","ETHUSD",1674291240556,12.77572524,1649.4,1649.3,3.30775404]
["bitfinex","ETHUSD",1674291240773,13.33072524,1649.4,1649.3,5.52954946]
["bitfinex","ETHUSD",1674291241132,13.33072524,1649.4,1649.3,3.30775404]
["bitfinex","ETHUSD",1674291241714,13.23681288,1649.4,1649.3,5.52955574]
["bitfinex","ETHUSD",1674291241864,13.32760173,1649.4,1649.3,3.30775404]
["bitfinex","ETHUSD",1674291243124,13.32760173,1649.4,1649.3,5.52947025]
["bitfinex","ETHUSD",1674291243335,13.32760173,1649.4,1649.3,5.52957614]
["bitfinex","ETHUSD",1674291243541,13.23457647,1649.4,1649.3,5.52957614]
["bitfinex","ETHUSD",1674291244087,13.78957647,1649.4,1649.3,5.52957614]
["bitfinex","ETHUSD",1674291244443,13.85003895,1649.4,1649.3,5.93059112]
["bitfinex","ETHUSD",1674291244620,13.78957647,1649.4,1649.3,3.30775404]
["bitfinex","ETHUSD",1674291244857,13.78957647,1649.4,1649.3,7.69231783]
["bitfinex","ETHUSD",1674291247353,13.78957647,1649.4,1649.3,6.92059112]
["bitfinex","ETHUSD",1674291247648,14.34457647,1649.4,1649.3,6.92059112]
["bitfinex","ETHUSD",1674291248069,14.34457647,1649.4,1649.3,5.93059112]
["bitfinex","ETHUSD",1674291248279,14.42415445,1649.4,1649.3,5.93059112]
["bitfinex","ETHUSD",1674291248926,14.42415445,1649.4,1649.3,3.30775404]
["bitfinex","ETHUSD",1674291250123,14.42415445,1649.4,1649.3,5.93059112]
["bitfinex","ETHUSD",1674291250327,14.42415445,1649.4,1649.3,3.30775404]
["bitfinex","ETHUSD",1674291250958,14.97915445,1649.4,1649.3,5.93059112]
["bitfinex","ETHUSD",1674291251254,14.89957647,1649.4,1649.3,5.93059112]
["bitfinex","ETHUSD",1674291254449,15.52820596,1649.4,1649.3,5.93059112]
["bitfinex","ETHUSD",1674291255029,17.58302656,1649.4,1649.3,5.75059112]
["bitfinex","ETHUSD",1674291255701,15.52820596,1649.4,1649.3,6.73859112]
["bitfinex","ETHUSD",1674291255898,15.45457647,1649.4,1649.3,4.11575404]
["bitfinex","ETHUSD",1674291256072,15.45457647,1649.4,1649.3,11.33575404]
["bitfinex","ETHUSD",1674291256492,15.45457647,1649.4,1649.3,14.46980148]
["bitfinex","ETHUSD",1674291256979,15.45457647,1649.4,1649.3,14.69432994]
["bitfinex","ETHUSD",1674291257124,15.45457647,1649.4,1649.3,16.38704499]
["bitfinex","ETHUSD",1674291257813,16.00957647,1649.4,1649.3,16.38704499]
["bitfinex","ETHUSD",1674291259076,16.00957647,1649.4,1649.3,12.88704499]
["bitfinex","ETHUSD",1674291259244,16.00957647,1649.4,1649.3,12.66251653]
["bitfinex","ETHUSD",1674291259690,16.00957647,1649.4,1649.3,9.52846909]
["bitfinex","ETHUSD",1674291260037,16.00957647,1649.4,1649.3,12.66251653]
["bitfinex","ETHUSD",1674291260455,16.00957647,1649.4,1649.3,9.52846909]
["bitfinex","ETHUSD",1674291261283,16.00957647,1649.4,1649.3,7.83575404]
["bitfinex","ETHUSD",1674291261499,16.56457647,1649.4,1649.3,7.83575404]
["bitfinex","ETHUSD",1674291263450,16.56457647,1649.4,1649.3,10.96980148]
["bitfinex","ETHUSD",1674291263736,16.56114352,1649.4,1649.3,10.96980148]
["bitfinex","ETHUSD",1674291264214,16.56114352,1649.4,1649.3,7.83575404]
["bitfinex","ETHUSD",1674291264826,17.11614352,1649.4,1649.3,7.83575404]
["bitfinex","ETHUSD",1674291265994,17.11614352,1649.4,1649.3,4.46575404]
["bitfinex","ETHUSD",1674291268198,17.11614352,1649.4,1649.3,7.0894848]
["bitfinex","ETHUSD",1674291268473,17.67114352,1649.4,1649.3,7.0894848]
["bitfinex","ETHUSD",1674291269008,17.67114352,1649.4,1649.3,7.0394848]
["bitfinex","ETHUSD",1674291269520,17.67114352,1649.4,1649.3,4.41575404]
["bitfinex","ETHUSD",1674291270204,17.67114352,1649.4,1649.3,8.82186326]
["bitfinex","ETHUSD",1674291270574,17.67114352,1649.4,1649.3,9.46921227]
["bitfinex","ETHUSD",1674291270928,17.67114352,1649.4,1649.3,10.25800782]
["bitfinex","ETHUSD",1674291271192,17.67114352,1649.4,1649.3,8.064649]
["bitfinex","ETHUSD",1674291271783,18.22614352,1649.4,1649.3,8.064649]
["bitfinex","ETHUSD",1674291272403,18.22614352,1649.4,1649.3,7.34848884]
["bitfinex","ETHUSD",1674291273729,18.22614352,1649.4,1649.3,9.046649]
["bitfinex","ETHUSD",1674291275235,18.78114352,1649.4,1649.3,9.046649]
["bitfinex","ETHUSD",1674291277987,18.78114352,1649.4,1649.3,8.82212054]
["bitfinex","ETHUSD",1674291278183,18.78114352,1649.4,1649.3,9.046649]
["bitfinex","ETHUSD",1674291278768,19.33614352,1649.4,1649.3,9.046649]
["bitfinex","ETHUSD",1674291280406,19.33614352,1649.4,1649.3,8.25785345]
["bitfinex","ETHUSD",1674291282178,19.89114352,1649.4,1649.3,8.25785345]
["bitfinex","ETHUSD",1674291284307,19.49114352,1649.4,1649.3,7.54169329]
["bitfinex","ETHUSD",1674291286273,20.04614352,1649.4,1649.3,7.54169329]
["bitfinex","ETHUSD",1674291288641,20.04614352,1649.4,1649.3,8.3462059]
["bitfinex","ETHUSD",1674291289173,20.04614352,1649.4,1649.3,7.3642059]
["bitfinex","ETHUSD",1674291289983,20.60114352,1649.4,1649.3,11.29788046]
["bitfinex","ETHUSD",1674291290192,20.60114352,1649.4,1649.3,9.23702313]
["bitfinex","ETHUSD",1674291290407,20.67927909,1649.4,1649.3,9.23702313]
["bitfinex","ETHUSD",1674291291122,20.67927909,1649.4,1649.3,8.43251052]
["bitfinex","ETHUSD",1674291291813,20.67927909,1649.4,1649.3,5.28763151]
["bitfinex","ETHUSD",1674291291979,20.67927909,1649.4,1649.3,8.43269263]
["bitfinex","ETHUSD",1674291292704,20.67927909,1649.4,1649.3,5.28763151]
["bitfinex","ETHUSD",1674291293123,20.67927909,1649.4,1649.3,8.43271496]
["bitfinex","ETHUSD",1674291293393,21.23427909,1649.4,1649.3,8.43271496]
["bitfinex","ETHUSD",1674291293958,21.23427909,1649.4,1649.3,8.2081865]
["bitfinex","ETHUSD",1674291294239,21.23427909,1649.4,1649.3,8.43271496]
["bitfinex","ETHUSD",1674291295277,21.23427909,1649.4,1649.3,8.27341942]
["bitfinex","ETHUSD",1674291295464,21.15614352,1649.4,1649.3,5.12763151]
["bitfinex","ETHUSD",1674291295815,21.25731331,1649.4,1649.3,5.12763151]
["bitfinex","ETHUSD",1674291296118,21.25731331,1649.4,1649.3,8.27360859]
["bitfinex","ETHUSD",1674291296432,21.15614352,1649.4,1649.3,8.27360859]
["bitfinex","ETHUSD",1674291296644,21.71114352,1649.4,1649.3,8.27360859]
["bitfinex","ETHUSD",1674291297215,21.71114352,1649.4,1649.3,9.0781212]
["bitfinex","ETHUSD",1674291299510,21.84091349,1649.4,1649.3,5.93214412]
["bitfinex","ETHUSD",1674291299892,21.84091349,1649.4,1649.3,5.92843811]
["bitfinex","ETHUSD",1674291300098,22.39591349,1649.4,1649.3,5.92843811]
["bitfinex","ETHUSD",1674291300354,22.39591349,1649.4,1649.3,5.10043811]
["bitfinex","ETHUSD",1674291302134,22.39591349,1649.4,1649.3,8.24859154]
["bitfinex","ETHUSD",1674291302456,22.26614352,1649.4,1649.3,8.24859157]
["bitfinex","ETHUSD",1674291302818,22.16614352,1649.4,1649.3,5.10043811]
["bitfinex","ETHUSD",1674291303034,22.24243451,1649.4,1649.3,5.10043811]
["bitfinex","ETHUSD",1674291303614,22.79743451,1649.4,1649.3,5.10043811]
["bitfinex","ETHUSD",1674291304285,22.72114352,1649.4,1649.3,5.10043811]
["bitfinex","ETHUSD",1674291304555,22.72114352,1649.4,1649.3,5.77317581]
["bitfinex","ETHUSD",1674291306118,22.70114352,1649.4,1649.3,5.77252578]
["bitfinex","ETHUSD",1674291307235,23.25614352,1649.4,1649.3,5.77252578]
["bitfinex","ETHUSD",1674291308455,23.25614352,1649.4,1649.3,5.09978808]
["bitfinex","ETHUSD",1674291310613,23.81114352,1649.4,1649.3,4.74978808]
["bitfinex","ETHUSD",1674291311749,23.81114352,1649.4,1649.3,8.30978808]
["bitfinex","ETHUSD",1674291313193,23.81114352,1649.4,1649.3,9.13278808]
["bitfinex","ETHUSD",1674291314178,24.36614352,1649.4,1649.3,9.13278808]
["bitfinex","ETHUSD",1674291314452,24.36614352,1649.4,1649.3,10.55876077]
["bitfinex","ETHUSD",1674291317396,24.36614352,1649.4,1649.3,8.30978808]
["bitfinex","ETHUSD",1674291317606,24.92114352,1649.4,1649.3,8.30978808]
["bitfinex","ETHUSD",1674291317983,24.92114352,1649.4,1649.3,8.08590965]
["bitfinex","ETHUSD",1674291318172,24.92114352,1649.4,1649.3,8.30978808]
["bitfinex","ETHUSD",1674291318865,24.92114352,1649.4,1649.3,7.50527547]
["bitfinex","ETHUSD",1674291319181,28.02395425,1649.4,1649.3,8.30978808]
["bitfinex","ETHUSD",1674291319331,28.02395425,1649.4,1649.3,7.50527547]
["bitfinex","ETHUSD",1674291320109,25.0298399,1649.4,1649.3,7.50527547]
["bitfinex","ETHUSD",1674291321066,25.5848399,1649.4,1649.3,7.50527547]
["bitfinex","ETHUSD",1674291321954,25.5848399,1649.4,1649.3,7.28139704]
["bitfinex","ETHUSD",1674291322167,25.5848399,1649.4,1649.3,7.50527547]
["bitfinex","ETHUSD",1674291323153,25.5848399,1649.4,1649.3,8.30978808]
["bitfinex","ETHUSD",1674291323694,25.47614352,1649.4,1649.3,8.30978808]
["bitfinex","ETHUSD",1674291324371,26.03114352,1649.4,1649.3,8.30978808]
["bitfinex","ETHUSD",1674291324725,26.10805208,1649.4,1649.3,8.30978808]
["bitfinex","ETHUSD",1674291325109,29.22085729,1649.4,1649.3,4.50527547]
["bitfinex","ETHUSD",1674291325318,30.04885729,1649.4,1649.3,4.28139704]
["bitfinex","ETHUSD",1674291325564,29.22085729,1649.4,1649.3,7.43250885]
["bitfinex","ETHUSD",1674291326588,29.22085729,1649.4,1649.3,10.43250885]
["bitfinex","ETHUSD",1674291327112,29.22085729,1649.4,1649.3,7.28139704]
["bitfinex","ETHUSD",1674291327323,29.22085729,1649.4,1649.3,10.43250885]
["bitfinex","ETHUSD",1674291327735,29.77585729,1649.4,1649.3,10.43250885]
["bitfinex","ETHUSD",1674291329228,29.77585729,1649.4,1649.3,7.28139704]
["bitfinex","ETHUSD",1674291329439,29.77585729,1649.4,1649.3,10.43250885]
["bitfinex","ETHUSD",1674291330123,29.77210126,1649.4,1649.3,10.65638728]
["bitfinex","ETHUSD",1674291331014,30.04578685,1649.4,1649.3,11.46089989]
["bitfinex","ETHUSD",1674291331230,26.85607308,1649.4,1649.3,11.46089989]
["bitfinex","ETHUSD",1674291334143,26.85607308,1649.4,1649.3,11.48150027]
["bitfinex","ETHUSD",1674291334545,27.41107308,1649.4,1649.3,11.48150027]
["bitfinex","ETHUSD",1674291338003,27.96607308,1649.4,1649.3,11.48150027]
["bitfinex","ETHUSD",1674291338216,27.96607308,1649.4,1649.3,7.92150027]
["bitfinex","ETHUSD",1674291339056,27.96607308,1649.4,1649.3,8.42150027]
["bitfinex","ETHUSD",1674291339629,27.04867308,1649.4,1649.3,8.42150027]
["bitfinex","ETHUSD",1674291339896,27.04867308,1649.4,1649.3,7.61698766]
["bitfinex","ETHUSD",1674291340092,24.89198503,1649.4,1649.3,7.61698766]
["bitfinex","ETHUSD",1674291340581,23.02856751,1649.4,1649.3,7.61698766]
["bitfinex","ETHUSD",1674291340993,20.87116995,1649.4,1649.3,7.61698766]
["bitfinex","ETHUSD",1674291341472,21.42616995,1649.4,1649.3,7.61698766]
["bitfinex","ETHUSD",1674291341663,18.04543875,1649.4,1649.3,7.61698766]
["bitfinex","ETHUSD",1674291341874,17.45861635,1649.4,1649.3,7.61698766]
["bitfinex","ETHUSD",1674291342191,15.30217623,1649.4,1649.3,4.46587585]
["bitfinex","ETHUSD",1674291342788,11.92144503,1649.4,1649.3,7.61698766]
["bitfinex","ETHUSD",1674291343008,9.73822335,1649.4,1649.3,7.61698766]
["bitfinex","ETHUSD",1674291343207,9.73822335,1649.4,1649.3,3.81852684]
["bitfinex","ETHUSD",1674291343838,6.35749215,1649.4,1649.3,3.81852684]
["bitfinex","ETHUSD",1674291344083,5.77065039,1649.4,1649.3,3.81852684]
["bitfinex","ETHUSD",1674291344288,3.61421026,1649.4,1649.3,3.81852684]
["bitfinex","ETHUSD",1674291344504,3.61421026,1649.4,1649.3,6.96963865]
["bitfinex","ETHUSD",1674291344712,0.78847906,1649.4,1649.3,6.96963865]
["bitfinex","ETHUSD",1674291345100,0.20165738,1649.4,1649.3,6.96963865]
["bitfinex","ETHUSD",1674291345312,0.20165738,1649.4,1649.3,6.98072891]
["bitfinex","ETHUSD",1674291345795,2.17521726,1649.5,1649.3,6.98072891]
["bitfinex","ETHUSD",1674291346101,2.17521726,1649.5,1649.4,5.7505483]
["bitfinex","ETHUSD",1674291346312,2.17521726,1649.5,1649.4,9.1605483]
["bitfinex","ETHUSD",1674291346474,2.17521726,1649.5,1649.4,9.42563904]
["bitfinex","ETHUSD",1674291346837,1.22853243,1649.5,1649.4,9.42563904]
["bitfinex","ETHUSD",1674291347201,1.22853243,1649.5,1649.4,6.80095876]
["bitfinex","ETHUSD",1674291348059,0.28342242,1649.5,1649.4,6.80095876]
["bitfinex","ETHUSD",1674291348252,0.83842242,1649.5,1649.4,9.42579407]
["bitfinex","ETHUSD",1674291348461,0.83842242,1649.5,1649.4,10.90205478]
["bitfinex","ETHUSD",1674291348673,0.83842242,1649.5,1649.4,7.75094297]
["bitfinex","ETHUSD",1674291348881,23.84571359,1649.7,1649.4,7.75094297]
["bitfinex","ETHUSD",1674291349088,23.84571359,1649.7,1649.6,2.34771951]
["bitfinex","ETHUSD",1674291349364,3.5,1649.7,1649.6,5.34771951]
["bitfinex","ETHUSD",1674291349578,4.328,1649.8,1649.6,5.34771951]
["bitfinex","ETHUSD",1674291349797,4.328,1649.8,1649.6,5.61281025]
["bitfinex","ETHUSD",1674291349949,3.40970337,1649.8,1649.6,5.61281025]
["bitfinex","ETHUSD",1674291350152,3.13161465,1649.8,1649.6,5.34771951]
["bitfinex","ETHUSD",1674291350355,3.13161465,1649.8,1649.7,2.22185149]
["bitfinex","ETHUSD",1674291350569,4.23851532,1649.8,1649.7,5.22185149]
["bitfinex","ETHUSD",1674291350814,4.23851532,1649.8,1649.7,5.34771951]
["bitfinex","ETHUSD",1674291351024,2.74330675,1649.8,1649.7,2.34771951]
["bitfinex","ETHUSD",1674291351309,2.46540634,1649.8,1649.7,2.34771951]
["bitfinex","ETHUSD",1674291351522,2.46540634,1649.8,1649.7,0.12586802]
["bitfinex","ETHUSD",1674291351753,3.02040634,1649.8,1649.7,0.12586802]
["bitfinex","ETHUSD",1674291352055,3.17719791,1649.8,1649.7,0.12586802]
["bitfinex","ETHUSD",1674291352297,2.8992975,1649.8,1649.7,0.12586802]
["bitfinex","ETHUSD",1674291352934,2.8992975,1649.8,1649.7,2.03059062]
["bitfinex","ETHUSD",1674291353146,3.7272975,1649.8,1649.7,1.9047226]
["bitfinex","ETHUSD",1674291353526,3.45248907,1649.8,1649.7,1.9047226]
["bitfinex","ETHUSD",1674291354572,3.68248907,1649.8,1649.7,1.9047226]
["bitfinex","ETHUSD",1674291355085,4.23748907,1649.8,1649.7,1.9047226]
["bitfinex","ETHUSD",1674291355877,3.5,1649.7,1649.6,4.9047226]
["bitfinex","ETHUSD",1674291356090,5.09474891,1649.7,1649.6,4.9047226]
["bitfinex","ETHUSD",1674291358468,5.64974891,1649.7,1649.6,4.9047226]
["bitfinex","ETHUSD",1674291361450,9.29460848,1649.7,1649.6,4.9047226]
["bitfinex","ETHUSD",1674291361669,5.87974891,1649.7,1649.6,4.9047226]
["bitfinex","ETHUSD",1674291361810,6.43474891,1649.7,1649.6,4.9047226]
["bitfinex","ETHUSD",1674291362021,6.43474891,1649.7,1649.6,1.9047226]
["bitfinex","ETHUSD",1674291363142,6.43474891,1649.7,1649.5,5.22185149]
["bitfinex","ETHUSD",1674291363337,4.03247489,1649.6,1649.5,5.22185149]
["bitfinex","ETHUSD",1674291364288,4.10514817,1649.6,1649.5,5.22185149]
["bitfinex","ETHUSD",1674291364607,4.03247489,1649.6,1649.5,5.22185149]
["bitfinex","ETHUSD",1674291364750,4.09074445,1649.6,1649.5,5.22185149]
["bitfinex","ETHUSD",1674291365755,4.64574445,1649.6,1649.5,5.22185149]
["bitfinex","ETHUSD",1674291365987,4.58747489,1649.6,1649.5,5.22185149]
["bitfinex","ETHUSD",1674291369081,4.67342827,1649.6,1649.5,5.22185149]
["bitfinex","ETHUSD",1674291369327,5.22842827,1649.6,1649.5,5.22185149]
["bitfinex","ETHUSD",1674291370587,4.40042827,1649.6,1649.5,5.22185149]
["bitfinex","ETHUSD",1674291372932,4.95542827,1649.6,1649.5,5.22185149]
["bitfinex","ETHUSD",1674291375358,5.78042827,1649.6,1649.5,3.0]
["bitfinex","ETHUSD",1674291375726,5.78042827,1649.6,1649.4,3.8032146]
["bitfinex","ETHUSD",1674291375977,4.20486716,1649.5,1649.4,3.8032146]
["bitfinex","ETHUSD",1674291376305,4.43486716,1649.5,1649.4,3.8032146]
["bitfinex","ETHUSD",1674291376467,6.05282433,1649.5,1649.4,2.22185149]
["bitfinex","ETHUSD",1674291377426,4.79582433,1649.5,1649.4,2.22185149]
["bitfinex","ETHUSD",1674291377659,6.33587386,1649.5,1649.3,5.29589952]
["bitfinex","ETHUSD",1674291377874,3.385,1649.4,1649.3,5.29589952]
["bitfinex","ETHUSD",1674291378088,3.62282433,1649.4,1649.3,5.29589952]
["bitfinex","ETHUSD",1674291378412,1.49482433,1649.4,1649.3,3.07404803]
["bitfinex","ETHUSD",1674291378731,2.32282433,1649.4,1649.3,5.29661507]
["bitfinex","ETHUSD",1674291379040,3.08211172,1649.4,1649.3,5.29661507]
["bitfinex","ETHUSD",1674291379196,3.90911172,1649.4,1649.3,5.29661507]
["bitfinex","ETHUSD",1674291379403,7.32111043,1649.4,1649.3,4.97927294]
["bitfinex","ETHUSD",1674291379617,4.69411172,1649.4,1649.3,4.97927294]
["bitfinex","ETHUSD",1674291380835,4.69411172,1649.4,1649.3,3.07404803]
["bitfinex","ETHUSD",1674291380836,3.03911172,1649.4,1649.3,3.07404803]
["bitfinex","ETHUSD",1674291381502,1.54428739,1649.4,1649.3,3.07404803]
["bitfinex","ETHUSD",1674291381712,1.54428739,1649.4,1649.3,4.97782655]
["bitfinex","ETHUSD",1674291381922,1.54428739,1649.4,1649.3,3.07404803]
["bitfinex","ETHUSD",1674291382363,3.346,1649.4,1649.3,3.07404803]
["bitfinex","ETHUSD",1674291383029,3.901,1649.4,1649.3,3.07404803]
["bitfinex","ETHUSD",1674291383613,3.901,1649.4,1649.3,4.97775969]
["bitfinex","ETHUSD",1674291384848,4.729,1649.4,1649.3,4.97775969]
["bitfinex","ETHUSD",1674291386269,5.557,1649.4,1649.3,4.97775969]
["bitfinex","ETHUSD",1674291386479,7.51297966,1649.4,1649.3,4.97775969]
["bitfinex","ETHUSD",1674291386953,6.68497966,1649.4,1649.3,4.97775969]
["bitfinex","ETHUSD",1674291389969,7.23997966,1649.4,1649.3,4.97775969]
["bitfinex","ETHUSD",1674291390696,7.23997966,1649.4,1649.3,3.07404803]
["bitfinex","ETHUSD",1674291391708,7.23997966,1649.4,1649.3,4.65962945]
["bitfinex","ETHUSD",1674291391920,7.23997966,1649.4,1649.3,3.07404803]
["bitfinex","ETHUSD",1674291392277,7.23997966,1649.4,1649.3,4.65963359]
["bitfinex","ETHUSD",1674291393386,7.79497966,1649.4,1649.3,4.65963359]
["bitfinex","ETHUSD",1674291395007,7.79497966,1649.4,1649.3,3.07404803]
["bitfinex","ETHUSD",1674291396739,8.34997966,1649.4,1649.3,3.07404803]
["bitfinex","ETHUSD",1674291397661,8.34997966,1649.4,1649.3,4.66004436]
["bitfinex","ETHUSD",1674291398502,8.34997966,1649.4,1649.3,1.66004436]
["bitfinex","ETHUSD",1674291400247,8.90497966,1649.4,1649.3,1.66004436]
["bitfinex","ETHUSD",1674291400467,8.07697966,1649.4,1649.3,1.66004436]
["bitfinex","ETHUSD",1674291402078,8.90497966,1649.4,1649.3,1.66004436]
["bitfinex","ETHUSD",1674291403046,12.40497966,1649.4,1649.3,1.66004436]
["bitfinex","ETHUSD",1674291403796,12.95997966,1649.4,1649.3,1.66004436]
["bitfinex","ETHUSD",1674291405084,17.20037682,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291405239,13.78426306,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291406917,13.78426306,1649.4,1649.3,1.66004436]
["bitfinex","ETHUSD",1674291407131,14.33926306,1649.4,1649.3,1.66004436]
["bitfinex","ETHUSD",1674291407603,14.33926306,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291408557,14.33926306,1649.4,1649.3,1.66004436]
["bitfinex","ETHUSD",1674291410387,14.89426306,1649.4,1649.3,1.66004436]
["bitfinex","ETHUSD",1674291410599,14.06626306,1649.4,1649.3,1.66004436]
["bitfinex","ETHUSD",1674291411399,14.06626306,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291413811,14.62126306,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291414470,15.44226306,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291416326,21.81526306,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291416697,20.16626306,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291417123,20.72126306,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291419904,20.72126306,1649.4,1649.3,1.66004436]
["bitfinex","ETHUSD",1674291420603,14.34826306,1649.4,1649.3,1.66004436]
["bitfinex","ETHUSD",1674291420813,14.90326306,1649.4,1649.3,1.66004436]
["bitfinex","ETHUSD",1674291421040,13.276,1649.4,1649.3,1.66004436]
["bitfinex","ETHUSD",1674291421260,13.276,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291421780,11.972,1649.4,1649.3,1.97775969]
["bitfinex","ETHUSD",1674291421994,10.715,1649.4,1649.3,4.97775969]
["bitfinex","ETHUSD",1674291422388,10.715,1649.4,1649.3,1.97775969]
["bitfinex","ETHUSD",1674291424442,11.27,1649.4,1649.3,1.97775969]
["bitfinex","ETHUSD",1674291426701,12.747,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291426915,12.977,1649.4,1649.3,1.66148371]
["bitfinex","ETHUSD",1674291427168,12.977,1649.4,1649.3,1.97775969]
["bitfinex","ETHUSD",1674291427327,12.977,1649.4,1649.3,1.66146672]
["bitfinex","ETHUSD",1674291427980,13.532,1649.4,1649.3,1.66146672]
["bitfinex","ETHUSD",1674291429009,13.52922662,1649.4,1649.3,1.66146672]
["bitfinex","ETHUSD",1674291429291,13.52922662,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291431509,14.91222662,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291432971,14.91222662,1649.4,1649.3,1.66146672]
["bitfinex","ETHUSD",1674291433635,14.91222662,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291434854,15.46722662,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291437966,14.63922662,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291438203,15.19422662,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291441763,15.74922662,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291441975,15.51922662,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291442229,14.04222662,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291443398,14.27222662,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291445249,14.82722662,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291448358,21.20022662,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291448686,21.75522662,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291448896,24.28074928,1649.4,1649.3,0.07404803]
["bitfinex","ETHUSD",1674291449993,6.373,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674291450264,7.431,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674291450579,7.431,1649.2,1649.0,2.91825081]
["bitfinex","ETHUSD",1674291450891,4.4731,1649.1,1649.0,2.91825081]
["bitfinex","ETHUSD",1674291452115,5.0281,1649.1,1649.0,2.91825081]
["bitfinex","ETHUSD",1674291452306,11.4011,1649.1,1649.0,2.91825081]
["bitfinex","ETHUSD",1674291453045,12.2291,1649.1,1649.0,2.91825081]
["bitfinex","ETHUSD",1674291453373,3.5,1649.0,1648.9,0.14891266]
["bitfinex","ETHUSD",1674291453587,9.873,1649.0,1648.9,0.14891266]
["bitfinex","ETHUSD",1674291453807,10.103,1649.0,1648.9,0.14891266]
["bitfinex","ETHUSD",1674291454017,12.69081,1649.0,1648.9,0.14891266]
["bitfinex","ETHUSD",1674291454365,0.148,1648.9,1648.6,1.58722934]
["bitfinex","ETHUSD",1674291454584,0.148,1648.9,1648.4,1.36769028]
["bitfinex","ETHUSD",1674291454585,6.8279,1648.8,1648.4,1.761691]
["bitfinex","ETHUSD",1674291454732,0.23,1648.7,1648.6,1.58704755]
["bitfinex","ETHUSD",1674291454930,0.23,1648.7,1648.5,1.53704755]
["bitfinex","ETHUSD",1674291455145,0.23,1648.8,1648.5,1.53704755]
["bitfinex","ETHUSD",1674291455405,0.6178,1648.8,1648.4,3.67446166]
["bitfinex","ETHUSD",1674291455666,1.06844,1648.8,1648.4,0.17446166]
["bitfinex","ETHUSD",1674291456106,1.06844,1648.8,1648.4,3.17446166]
["bitfinex","ETHUSD",1674291456321,1.06844,1648.8,1648.4,4.00246166]
["bitfinex","ETHUSD",1674291457936,1.06844,1648.8,1648.4,1.00246166]
["bitfinex","ETHUSD",1674291458247,0.106844,1648.7,1648.4,1.00246166]
["bitfinex","ETHUSD",1674291459302,0.661844,1648.7,1648.4,4.00246166]
["bitfinex","ETHUSD",1674291459474,0.661844,1648.7,1648.4,3.17446166]
["bitfinex","ETHUSD",1674291461662,4.161844,1648.7,1648.4,3.17446166]
["bitfinex","ETHUSD",1674291461926,0.23,1648.6,1648.4,3.17446166]
["bitfinex","ETHUSD",1674291462087,0.6691844,1648.6,1648.4,3.17446166]
["bitfinex","ETHUSD",1674291462507,1.2241844,1648.6,1648.4,3.17446166]
["bitfinex","ETHUSD",1674291465229,0.555,1648.6,1648.4,3.17446166]
["bitfinex","ETHUSD",1674291465616,0.555,1648.6,1648.5,0.82]
["bitfinex","ETHUSD",1674291465755,0.83260001,1648.6,1648.5,0.82]
["bitfinex","ETHUSD",1674291466128,0.83260001,1648.6,1648.5,2.69481044]
["bitfinex","ETHUSD",1674291466319,0.16539195,1648.6,1648.5,5.40348619]
["bitfinex","ETHUSD",1674291466747,0.555,1648.7,1648.5,3.82]
["bitfinex","ETHUSD",1674291466748,0.44249155,1648.7,1648.5,3.82]
["bitfinex","ETHUSD",1674291467077,0.54224071,1648.7,1648.6,3.0]
["bitfinex","ETHUSD",1674291467648,4.27224071,1648.7,1648.6,3.0]
["bitfinex","ETHUSD",1674291468958,4.27224071,1648.7,1648.5,3.0]
["bitfinex","ETHUSD",1674291469222,0.23,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674291469469,4.59724071,1648.7,1648.5,3.0]
["bitfinex","ETHUSD",1674291471325,4.49749155,1648.7,1648.5,3.827]
["bitfinex","ETHUSD",1674291472079,4.49749155,1648.7,1648.5,5.41048619]
["bitfinex","ETHUSD",1674291472910,5.05249155,1648.7,1648.5,5.41048619]
["bitfinex","ETHUSD",1674291475016,5.05249155,1648.7,1648.5,10.41048619]
["bitfinex","ETHUSD",1674291476507,5.60749155,1648.7,1648.5,10.41048619]
["bitfinex","ETHUSD",1674291477486,5.60749155,1648.7,1648.5,8.827]
["bitfinex","ETHUSD",1674291478016,5.60749155,1648.7,1648.5,8.0]
["bitfinex","ETHUSD",1674291478607,6.5737407,1648.7,1648.5,8.0]
["bitfinex","ETHUSD",1674291479899,7.1287407,1648.7,1648.5,3.0]
["bitfinex","ETHUSD",1674291480066,7.1287407,1648.7,1648.6,3.0]
["bitfinex","ETHUSD",1674291480659,7.1287407,1648.7,1648.5,1.58348619]
["bitfinex","ETHUSD",1674291481605,7.1287407,1648.7,1648.4,4.75794785]
["bitfinex","ETHUSD",1674291482122,0.71287407,1648.6,1648.4,4.75794785]
["bitfinex","ETHUSD",1674291482708,0.71287407,1648.6,1648.4,0.17446166]
["bitfinex","ETHUSD",1674291482953,2.558,1648.5,1648.4,0.17446166]
["bitfinex","ETHUSD",1674291483185,2.558,1648.5,1648.4,5.17446166]
["bitfinex","ETHUSD",1674291483399,3.113,1648.5,1648.4,5.17446166]
["bitfinex","ETHUSD",1674291483614,7.98288741,1648.5,1648.4,5.17446166]
["bitfinex","ETHUSD",1674291483762,7.98288741,1648.5,1648.4,0.17446166]
["bitfinex","ETHUSD",1674291484496,8.81088741,1648.5,1648.4,0.17446166]
["bitfinex","ETHUSD",1674291484981,12.30920519,1648.5,1648.4,0.17446166]
["bitfinex","ETHUSD",1674291485122,14.40820519,1648.5,1648.0,1.58348619]
["bitfinex","ETHUSD",1674291485337,8.89379438,1648.4,1648.0,1.58482749]
["bitfinex","ETHUSD",1674291485584,0.828,1648.1,1647.8,0.04248014]
["bitfinex","ETHUSD",1674291485805,0.23,1648.0,1647.8,5.04248014]
["bitfinex","ETHUSD",1674291485984,0.23,1648.0,1647.8,0.04248014]
["bitfinex","ETHUSD",1674291486446,1.656,1647.9,1647.8,0.04248014]
["bitfinex","ETHUSD",1674291486636,1.656,1647.9,1647.4,1.90180263]
["bitfinex","ETHUSD",1674291486637,3.4176,1647.9,1647.3,1.90121266]
["bitfinex","ETHUSD",1674291486805,0.4552,1647.8,1647.2,1.90121266]
["bitfinex","ETHUSD",1674291487019,9.86801298,1647.7,1647.1,2.63579324]
["bitfinex","ETHUSD",1674291487281,0.4552,1647.6,1647.2,1.90121266]
["bitfinex","ETHUSD",1674291487503,6.373,1647.5,1647.0,1.90121266]
["bitfinex","ETHUSD",1674291487693,0.824,1647.3,1646.9,1.90121266]
["bitfinex","ETHUSD",1674291488024,0.824,1647.3,1646.8,5.31028378]
["bitfinex","ETHUSD",1674291488025,0.624,1647.3,1647.0,1.90121266]
["bitfinex","ETHUSD",1674291488431,0.624,1647.3,1646.9,1.90121266]
["bitfinex","ETHUSD",1674291488809,0.828,1647.2,1646.8,1.0041639]
["bitfinex","ETHUSD",1674291489032,0.828,1647.1,1646.8,0.9541639]
["bitfinex","ETHUSD",1674291489263,0.0828,1647.0,1646.8,0.9541639]
["bitfinex","ETHUSD",1674291489599,0.828,1647.0,1646.4,4.10284976]
["bitfinex","ETHUSD",1674291489809,0.6854,1646.9,1646.4,0.73458058]
["bitfinex","ETHUSD",1674291489958,9.86828922,1646.8,1646.2,0.30749538]
["bitfinex","ETHUSD",1674291490168,0.828,1646.6,1646.0,3.79847163]
["bitfinex","ETHUSD",1674291490419,0.63169585,1646.6,1646.1,1.90121266]
["bitfinex","ETHUSD",1674291490651,7.201,1646.5,1646.1,1.90121266]
["bitfinex","ETHUSD",1674291490811,0.825,1646.4,1646.0,3.79847163]
["bitfinex","ETHUSD",1674291491009,0.0825,1646.4,1646.0,1.90121266]
["bitfinex","ETHUSD",1674291491221,0.0825,1646.4,1645.8,3.77262234]
["bitfinex","ETHUSD",1674291491472,0.0825,1646.4,1645.8,3.04520009]
["bitfinex","ETHUSD",1674291491702,7.201,1646.3,1645.8,2.21720009]
["bitfinex","ETHUSD",1674291491918,0.828,1646.2,1645.9,5.0]
["bitfinex","ETHUSD",1674291492057,1.5481,1646.2,1645.9,5.0]
["bitfinex","ETHUSD",1674291492267,0.828,1646.1,1645.9,5.0]
["bitfinex","ETHUSD",1674291492708,0.824,1646.2,1645.9,5.0]
["bitfinex","ETHUSD",1674291492921,3.5,1646.2,1645.8,2.21720009]
["bitfinex","ETHUSD",1674291493327,4.5931,1646.2,1645.8,2.21720009]
["bitfinex","ETHUSD",1674291493533,4.055,1646.2,1645.8,2.21720009]
["bitfinex","ETHUSD",1674291495014,0.555,1646.2,1645.8,2.21720009]
["bitfinex","ETHUSD",1674291495221,0.555,1646.2,1645.9,0.828]
["bitfinex","ETHUSD",1674291495491,0.27760001,1646.2,1646.0,0.828]
["bitfinex","ETHUSD",1674291495804,0.27760001,1646.2,1646.1,0.82883133]
["bitfinex","ETHUSD",1674291495954,0.27760001,1646.2,1646.1,0.99451446]
["bitfinex","ETHUSD",1674291496541,0.0187132,1646.2,1646.1,4.80215181]
["bitfinex","ETHUSD",1674291496747,0.0187132,1646.2,1646.1,8.62715181]
["bitfinex","ETHUSD",1674291496902,0.5737132,1646.2,1646.1,8.62715181]
["bitfinex","ETHUSD",1674291497383,4.055,1646.9,1646.1,9.45515181]
["bitfinex","ETHUSD",1674291497563,4.055,1646.9,1646.2,11.63111518]
["bitfinex","ETHUSD",1674291497564,0.555,1646.9,1646.2,11.63111518]
["bitfinex","ETHUSD",1674291497787,0.555,1646.9,1646.8,0.827]
["bitfinex","ETHUSD",1674291498169,0.555,1646.9,1646.7,0.828]
["bitfinex","ETHUSD",1674291498383,0.555,1646.9,1646.6,3.0]
["bitfinex","ETHUSD",1674291498742,0.828,1646.8,1646.4,3.0]
["bitfinex","ETHUSD",1674291499058,0.828,1646.8,1646.2,6.76251518]
["bitfinex","ETHUSD",1674291499267,0.828,1646.8,1646.3,0.67625152]
["bitfinex","ETHUSD",1674291499486,4.328,1646.8,1646.3,3.67625152]
["bitfinex","ETHUSD",1674291500008,0.828,1646.6,1646.1,1.74979395]
["bitfinex","ETHUSD",1674291500154,0.828,1646.6,1646.2,5.0]
["bitfinex","ETHUSD",1674291500367,3.5,1646.5,1646.2,5.0]
["bitfinex","ETHUSD",1674291500575,3.5,1646.5,1646.1,1.58411082]
["bitfinex","ETHUSD",1674291501414,22.0698,1646.8,1646.2,0.828]
["bitfinex","ETHUSD",1674291501629,22.0698,1646.8,1646.3,0.83730431]
["bitfinex","ETHUSD",1674291501630,11.3688,1646.8,1646.3,0.83730431]
["bitfinex","ETHUSD",1674291501951,11.3688,1646.8,1646.4,0.823]
["bitfinex","ETHUSD",1674291503011,11.3688,1646.8,1646.3,1.03459848]
["bitfinex","ETHUSD",1674291503202,3.5,1646.7,1646.3,0.83730431]
["bitfinex","ETHUSD",1674291503993,3.5,1646.7,1646.3,0.00930431]
["bitfinex","ETHUSD",1674291503994,4.055,1646.7,1646.3,0.00930431]
["bitfinex","ETHUSD",1674291504176,4.055,1646.7,1646.3,5.00930431]
["bitfinex","ETHUSD",1674291504177,4.88,1646.7,1646.3,5.00930431]
["bitfinex","ETHUSD",1674291504508,0.821,1646.6,1646.4,3.0]
["bitfinex","ETHUSD",1674291504674,0.821,1646.6,1646.3,0.00930431]
["bitfinex","ETHUSD",1674291504885,4.883,1646.7,1646.3,0.00930431]
["bitfinex","ETHUSD",1674291505098,0.4876,1646.6,1646.3,0.00930431]
["bitfinex","ETHUSD",1674291505745,0.555,1646.7,1646.3,0.00930431]
["bitfinex","ETHUSD",1674291505953,0.555,1646.7,1646.4,0.828]
["bitfinex","ETHUSD",1674291507426,1.11,1646.7,1646.4,0.828]
["bitfinex","ETHUSD",1674291509061,1.11,1646.7,1646.4,5.828]
["bitfinex","ETHUSD",1674291509214,1.11,1646.7,1646.5,3.0]
["bitfinex","ETHUSD",1674291509614,1.11,1646.7,1646.6,0.823]
["bitfinex","ETHUSD",1674291510146,1.11,1646.7,1646.5,4.7088]
["bitfinex","ETHUSD",1674291510348,1.11,1646.7,1646.5,3.826]
["bitfinex","ETHUSD",1674291510769,1.665,1646.7,1646.5,3.826]
["bitfinex","ETHUSD",1674291512037,1.665,1646.7,1646.5,3.0]
["bitfinex","ETHUSD",1674291512667,1.665,1646.7,1646.3,3.0142327]
["bitfinex","ETHUSD",1674291514045,2.22,1646.7,1646.3,3.8402327]
["bitfinex","ETHUSD",1674291514658,2.4975,1646.7,1646.3,3.8402327]
["bitfinex","ETHUSD",1674291515820,2.4975,1646.7,1646.3,3.7902327]
["bitfinex","ETHUSD",1674291516154,2.4975,1646.7,1646.3,2.9642327]
["bitfinex","ETHUSD",1674291516704,2.4975,1646.7,1646.3,4.10156186]
["bitfinex","ETHUSD",1674291516870,2.22,1646.7,1646.3,4.10156186]
["bitfinex","ETHUSD",1674291517074,2.22,1646.7,1646.4,3.5]
["bitfinex","ETHUSD",1674291517344,2.22,1646.7,1646.5,3.0]
["bitfinex","ETHUSD",1674291517513,2.775,1646.7,1646.5,3.0]
["bitfinex","ETHUSD",1674291517720,2.775,1646.7,1646.3,4.13732916]
["bitfinex","ETHUSD",1674291518042,3.108,1646.7,1646.3,4.13732916]
["bitfinex","ETHUSD",1674291518254,3.108,1646.7,1646.3,3.828]
["bitfinex","ETHUSD",1674291518563,3.108,1646.7,1646.3,3.0]
["bitfinex","ETHUSD",1674291518815,3.108,1646.7,1646.2,2.40440549]
["bitfinex","ETHUSD",1674291518816,3.108,1646.7,1646.2,5.40440549]
["bitfinex","ETHUSD",1674291518971,3.108,1646.7,1646.3,5.0]
["bitfinex","ETHUSD",1674291519182,0.3108,1646.6,1646.4,3.0]
["bitfinex","ETHUSD",1674291519532,2.3422327,1646.5,1646.4,3.0]
["bitfinex","ETHUSD",1674291519721,2.3422327,1646.5,1646.2,1.58445771]
["bitfinex","ETHUSD",1674291520752,3.1662327,1646.5,1646.2,1.58445771]
["bitfinex","ETHUSD",1674291520963,3.7212327,1646.5,1646.2,1.58445771]
["bitfinex","ETHUSD",1674291521213,3.87212327,1646.4,1646.2,1.58445771]
["bitfinex","ETHUSD",1674291524500,0.92712327,1646.4,1646.2,1.58445771]
["bitfinex","ETHUSD",1674291524712,0.555,1646.4,1646.2,1.58445771]
["bitfinex","ETHUSD",1674291525022,0.555,1646.4,1646.0,7.494]
["bitfinex","ETHUSD",1674291525238,0.555,1646.4,1646.0,3.994]
["bitfinex","ETHUSD",1674291525451,0.555,1646.4,1646.0,4.58465148]
["bitfinex","ETHUSD",1674291527236,0.555,1646.4,1646.1,1.29150331]
["bitfinex","ETHUSD",1674291527452,0.555,1646.4,1646.2,0.994]
["bitfinex","ETHUSD",1674291527614,0.555,1646.4,1646.2,3.994]
["bitfinex","ETHUSD",1674291527808,1.11,1646.4,1646.2,3.994]
["bitfinex","ETHUSD",1674291528220,1.11,1646.4,1646.3,0.992]
["bitfinex","ETHUSD",1674291528430,0.1926,1646.4,1646.3,0.992]
["bitfinex","ETHUSD",1674291529463,0.46951196,1646.5,1646.3,5.992]
["bitfinex","ETHUSD",1674291529755,0.46951196,1646.5,1646.4,3.994]
["bitfinex","ETHUSD",1674291530316,0.19190339,1646.5,1646.4,3.994]
["bitfinex","ETHUSD",1674291530852,0.19190339,1646.5,1646.4,8.994]
["bitfinex","ETHUSD",1674291531417,0.74690339,1646.5,1646.4,8.994]
["bitfinex","ETHUSD",1674291532061,0.46929518,1646.5,1646.4,8.994]
["bitfinex","ETHUSD",1674291533011,0.19168697,1646.5,1646.4,9.8934]
["bitfinex","ETHUSD",1674291534109,0.19168697,1646.5,1646.4,13.07911597]
["bitfinex","ETHUSD",1674291534319,2.775,1646.7,1646.4,13.07911597]
["bitfinex","ETHUSD",1674291534320,2.69187876,1646.7,1646.4,13.07911597]
["bitfinex","ETHUSD",1674291534691,2.69187876,1646.7,1646.6,0.992]
["bitfinex","ETHUSD",1674291534840,2.69187876,1646.7,1646.6,3.992]
["bitfinex","ETHUSD",1674291535051,2.69187876,1646.7,1646.6,4.93132127]
["bitfinex","ETHUSD",1674291535432,2.69187876,1646.7,1646.6,6.83253393]
["bitfinex","ETHUSD",1674291536235,2.69187876,1646.7,1646.6,7.13203724]
["bitfinex","ETHUSD",1674291536419,1.77147265,1646.7,1646.6,7.43696559]
["bitfinex","ETHUSD",1674291536623,1.77147265,1646.7,1646.6,5.23082458]
["bitfinex","ETHUSD",1674291536879,1.77147265,1646.7,1646.6,10.23082458]
["bitfinex","ETHUSD",1674291537518,0.72038233,1646.7,1646.6,10.23082458]
["bitfinex","ETHUSD",1674291538226,1.27538233,1646.7,1646.6,10.23082458]
["bitfinex","ETHUSD",1674291538460,0.33019403,1646.7,1646.6,10.23082458]
["bitfinex","ETHUSD",1674291538954,0.33019403,1646.7,1646.6,12.44894446]
["bitfinex","ETHUSD",1674291539568,0.49508514,1646.9,1646.6,12.44894446]
["bitfinex","ETHUSD",1674291539779,0.49508514,1646.9,1646.8,2.89796403]
["bitfinex","ETHUSD",1674291539987,0.49508514,1646.9,1646.8,10.89796403]
["bitfinex","ETHUSD",1674291540618,0.21697631,1646.9,1646.8,10.89796403]
["bitfinex","ETHUSD",1674291541457,0.21697631,1646.9,1646.8,11.98776043]
["bitfinex","ETHUSD",1674291541729,0.77197631,1646.9,1646.8,10.89796403]
["bitfinex","ETHUSD",1674291542134,0.77197631,1646.9,1646.8,9.90596403]
["bitfinex","ETHUSD",1674291542349,0.49436773,1646.9,1646.8,8.0]
["bitfinex","ETHUSD",1674291542534,0.49436773,1646.9,1646.8,3.0]
["bitfinex","ETHUSD",1674291543310,0.49436773,1646.9,1646.7,4.90596403]
["bitfinex","ETHUSD",1674291543830,0.49436773,1646.9,1646.8,3.0]
["bitfinex","ETHUSD",1674291544043,0.89522777,1646.9,1646.8,3.0]
["bitfinex","ETHUSD",1674291544191,0.89522777,1646.9,1646.6,4.90596403]
["bitfinex","ETHUSD",1674291544402,0.89522777,1646.9,1646.5,1.90596403]
["bitfinex","ETHUSD",1674291544669,0.89522777,1646.9,1646.6,5.0]
["bitfinex","ETHUSD",1674291545027,1.45022777,1646.9,1646.5,1.90596403]
["bitfinex","ETHUSD",1674291545296,0.14502278,1646.8,1646.5,1.90596403]
["bitfinex","ETHUSD",1674291545679,0.14502278,1646.8,1646.5,4.90596403]
["bitfinex","ETHUSD",1674291546933,0.14502278,1646.8,1646.5,1.90596403]
["bitfinex","ETHUSD",1674291547138,0.15925548,1646.8,1646.5,1.90596403]
["bitfinex","ETHUSD",1674291548393,0.71425548,1646.8,1646.5,1.90596403]
["bitfinex","ETHUSD",1674291548601,0.07142555,1646.7,1646.5,1.90596403]
["bitfinex","ETHUSD",1674291551609,0.07142555,1646.7,1646.4,4.90596403]
["bitfinex","ETHUSD",1674291551774,0.62642555,1646.7,1646.4,4.90596403]
["bitfinex","ETHUSD",1674291551984,0.994,1646.7,1646.4,4.90596403]
["bitfinex","ETHUSD",1674291552314,0.81465,1646.7,1646.5,3.0]
["bitfinex","ETHUSD",1674291552526,0.81465,1646.7,1646.3,4.90596403]
["bitfinex","ETHUSD",1674291552862,0.81465,1646.7,1646.4,1.90596403]
["bitfinex","ETHUSD",1674291553264,6.58631381,1646.8,1646.4,1.90596403]
["bitfinex","ETHUSD",1674291553603,1.64263138,1646.7,1646.4,1.90596403]
["bitfinex","ETHUSD",1674291553959,1.64263138,1646.7,1646.3,4.90596403]
["bitfinex","ETHUSD",1674291555401,3.5,1646.6,1646.3,4.90596403]
["bitfinex","ETHUSD",1674291555775,3.5,1646.6,1646.4,1.90596403]
["bitfinex","ETHUSD",1674291556569,1.21363138,1646.7,1646.4,1.90596403]
["bitfinex","ETHUSD",1674291556881,2.44936314,1646.6,1646.2,1.90596403]
["bitfinex","ETHUSD",1674291557046,0.4556,1646.5,1646.2,1.90596403]
["bitfinex","ETHUSD",1674291557668,0.4556,1646.5,1645.9,2.62015411]
["bitfinex","ETHUSD",1674291557669,3.9556,1646.5,1646.1,1.90596403]
["bitfinex","ETHUSD",1674291557877,16.619,1646.5,1646.1,1.90596403]
["bitfinex","ETHUSD",1674291558142,1.6619,1646.4,1646.1,1.90596403]
["bitfinex","ETHUSD",1674291558719,2.2169,1646.4,1646.1,1.90596403]
["bitfinex","ETHUSD",1674291559675,6.373,1646.3,1646.0,1.90596403]
["bitfinex","ETHUSD",1674291559884,0.993,1646.1,1645.8,1.90596403]
["bitfinex","ETHUSD",1674291560100,0.988,1646.0,1645.8,1.90596403]
["bitfinex","ETHUSD",1674291560469,9.92,1645.9,1645.7,1.90596403]
["bitfinex","ETHUSD",1674291560837,3.5,1645.8,1645.7,1.90596403]
["bitfinex","ETHUSD",1674291561061,4.6092,1645.8,1645.7,1.90596403]
["bitfinex","ETHUSD",1674291561273,4.12468,1645.8,1645.6,1.90596403]
["bitfinex","ETHUSD",1674291561642,3.01548,1645.8,1645.7,1.90596403]
["bitfinex","ETHUSD",1674291562199,3.01548,1645.8,1645.6,1.90596403]
["bitfinex","ETHUSD",1674291562200,3.57048,1645.8,1645.6,1.90596403]
["bitfinex","ETHUSD",1674291562410,3.57048,1645.8,1645.5,2.17231347]
["bitfinex","ETHUSD",1674291562682,3.57048,1645.8,1645.6,1.90596403]
["bitfinex","ETHUSD",1674291562840,3.57048,1645.8,1645.5,2.17231347]
["bitfinex","ETHUSD",1674291563051,0.260138,1645.7,1645.6,1.90596403]
["bitfinex","ETHUSD",1674291563307,3.57048,1645.8,1645.6,1.90596403]
["bitfinex","ETHUSD",1674291564515,0.555,1645.8,1645.6,1.90596403]
["bitfinex","ETHUSD",1674291565140,0.555,1645.8,1645.5,5.17231347]
["bitfinex","ETHUSD",1674291565404,0.555,1645.8,1645.5,2.17231347]
["bitfinex","ETHUSD",1674291565562,3.5,1645.7,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291565787,0.35,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291569723,0.905,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291570366,0.555,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291573052,1.11,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291576562,1.665,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291580070,2.22,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291580586,2.22,1645.6,1645.5,2.24334944]
["bitfinex","ETHUSD",1674291580753,1.3026,1645.6,1645.5,6.46043926]
["bitfinex","ETHUSD",1674291581410,1.3026,1645.6,1645.5,6.26491573]
["bitfinex","ETHUSD",1674291581621,1.3026,1645.6,1645.5,13.17087976]
["bitfinex","ETHUSD",1674291581945,0.35751195,1645.6,1645.5,13.17087976]
["bitfinex","ETHUSD",1674291582766,0.52240313,1645.8,1645.6,3.5]
["bitfinex","ETHUSD",1674291582959,0.52240313,1645.8,1645.7,4.572]
["bitfinex","ETHUSD",1674291583171,0.52240313,1645.8,1645.7,5.85750331]
["bitfinex","ETHUSD",1674291583627,1.07740313,1645.8,1645.7,5.62750331]
["bitfinex","ETHUSD",1674291583852,0.79929431,1645.8,1645.7,5.85750331]
["bitfinex","ETHUSD",1674291584000,0.79929431,1645.8,1645.7,11.06059214]
["bitfinex","ETHUSD",1674291584453,0.79929431,1645.8,1645.7,10.558]
["bitfinex","ETHUSD",1674291584782,0.52168573,1645.8,1645.7,10.558]
["bitfinex","ETHUSD",1674291585163,0.52168573,1645.8,1645.7,12.46396403]
["bitfinex","ETHUSD",1674291585522,0.52168573,1645.8,1645.7,12.76346734]
["bitfinex","ETHUSD",1674291585890,0.24687752,1645.8,1645.7,12.76346734]
["bitfinex","ETHUSD",1674291586575,0.24687752,1645.8,1645.7,16.26346734]
["bitfinex","ETHUSD",1674291586886,0.52147141,1646.4,1645.8,3.5]
["bitfinex","ETHUSD",1674291587105,0.52147141,1646.4,1646.1,0.99]
["bitfinex","ETHUSD",1674291587630,0.52147141,1646.4,1646.1,3.99]
["bitfinex","ETHUSD",1674291588154,0.52147141,1646.4,1646.2,0.992]
["bitfinex","ETHUSD",1674291589031,0.24386109,1646.4,1646.2,0.992]
["bitfinex","ETHUSD",1674291589245,0.24386109,1646.4,1646.3,0.985]
["bitfinex","ETHUSD",1674291589561,0.24386109,1646.4,1646.3,3.985]
["bitfinex","ETHUSD",1674291589996,0.24386109,1646.4,1646.3,0.985]
["bitfinex","ETHUSD",1674291590397,0.79886109,1646.4,1646.3,0.985]
["bitfinex","ETHUSD",1674291590821,0.52125288,1646.4,1646.3,0.985]
["bitfinex","ETHUSD",1674291591730,0.52125288,1646.4,1646.3,5.985]
["bitfinex","ETHUSD",1674291591876,0.24364468,1646.4,1646.3,8.985]
["bitfinex","ETHUSD",1674291593268,0.24364468,1646.4,1646.3,9.97342]
["bitfinex","ETHUSD",1674291593479,0.24364468,1646.4,1646.3,9.98319354]
["bitfinex","ETHUSD",1674291593989,0.79864468,1646.4,1646.3,9.98319354]
["bitfinex","ETHUSD",1674291594314,0.79864468,1646.4,1646.3,10.28269685]
["bitfinex","ETHUSD",1674291594528,0.52103647,1646.4,1646.3,10.28269685]
["bitfinex","ETHUSD",1674291595015,0.52103647,1646.4,1646.3,10.51269685]
["bitfinex","ETHUSD",1674291595644,0.24342827,1646.4,1646.3,10.51269685]
["bitfinex","ETHUSD",1674291596004,0.51553103,1646.8,1646.4,4.485]
["bitfinex","ETHUSD",1674291596005,0.3267857,1646.8,1646.4,4.485]
["bitfinex","ETHUSD",1674291596334,0.3267857,1646.8,1646.5,4.4425]
["bitfinex","ETHUSD",1674291596900,0.3267857,1646.8,1646.5,3.4485]
["bitfinex","ETHUSD",1674291597113,0.3267857,1646.8,1646.5,3.0]
["bitfinex","ETHUSD",1674291597265,4.3817857,1646.8,1646.5,8.0]
["bitfinex","ETHUSD",1674291598379,0.993,1646.7,1646.5,3.0]
["bitfinex","ETHUSD",1674291598606,0.993,1646.7,1646.1,3.0]
["bitfinex","ETHUSD",1674291598900,12.1907,1646.7,1646.2,5.0]
["bitfinex","ETHUSD",1674291599212,2.20307,1646.6,1646.3,3.0]
["bitfinex","ETHUSD",1674291599524,3.5,1646.5,1646.3,3.0]
["bitfinex","ETHUSD",1674291599979,3.5,1646.5,1646.1,3.0]
["bitfinex","ETHUSD",1674291600664,4.055,1646.5,1646.1,3.0]
["bitfinex","ETHUSD",1674291601216,4.055,1646.5,1646.1,3.29950331]
["bitfinex","ETHUSD",1674291601948,4.932407,1646.5,1646.1,3.29950331]
["bitfinex","ETHUSD",1674291604009,5.487407,1646.5,1646.1,3.29950331]
["bitfinex","ETHUSD",1674291604485,5.487407,1646.5,1646.1,3.0]
["bitfinex","ETHUSD",1674291605698,5.487407,1646.5,1646.0,4.90596403]
["bitfinex","ETHUSD",1674291605908,5.487407,1646.5,1646.1,5.0]
["bitfinex","ETHUSD",1674291606116,0.5487407,1646.4,1646.2,3.0]
["bitfinex","ETHUSD",1674291606799,0.5487407,1646.4,1646.0,4.90596403]
["bitfinex","ETHUSD",1674291607115,0.5487407,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674291607485,1.1037407,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674291607693,1.1037407,1646.4,1646.0,4.90596403]
["bitfinex","ETHUSD",1674291610857,1.6587407,1646.4,1646.0,4.90596403]
["bitfinex","ETHUSD",1674291613153,0.16587407,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1674291613843,1.6587407,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674291614012,1.11,1646.4,1646.1,2.89596403]
["bitfinex","ETHUSD",1674291614208,1.11,1646.4,1646.2,3.0]
["bitfinex","ETHUSD",1674291614419,1.665,1646.4,1646.2,3.0]
["bitfinex","ETHUSD",1674291614676,1.665,1646.4,1646.2,3.99]
["bitfinex","ETHUSD",1674291615277,1.665,1646.4,1646.2,5.89596403]
["bitfinex","ETHUSD",1674291615640,1.665,1646.4,1646.2,6.48556043]
["bitfinex","ETHUSD",1674291616347,1.665,1646.4,1646.3,1.90596403]
["bitfinex","ETHUSD",1674291616678,1.665,1646.4,1646.2,11.48556043]
["bitfinex","ETHUSD",1674291617541,1.665,1646.4,1646.3,1.90596403]
["bitfinex","ETHUSD",1674291617681,2.22,1646.4,1646.3,1.90596403]
["bitfinex","ETHUSD",1674291618095,2.2179519,1646.4,1646.3,1.90596403]
["bitfinex","ETHUSD",1674291620544,2.2179519,1646.4,1646.2,11.79771628]
["bitfinex","ETHUSD",1674291620876,1.3005519,1646.4,1646.2,10.80771628]
["bitfinex","ETHUSD",1674291621088,1.8555519,1646.4,1646.2,10.80771628]
["bitfinex","ETHUSD",1674291621454,1.8555519,1646.4,1646.3,5.0]
["bitfinex","ETHUSD",1674291621666,0.91046385,1646.4,1646.3,8.0]
["bitfinex","ETHUSD",1674291622735,1.07535505,1646.5,1646.3,8.0]
["bitfinex","ETHUSD",1674291623040,1.07535505,1646.5,1646.4,4.90348136]
["bitfinex","ETHUSD",1674291623558,1.07535505,1646.5,1646.4,3.0]
["bitfinex","ETHUSD",1674291623826,0.79724622,1646.5,1646.4,4.12121199]
["bitfinex","ETHUSD",1674291624039,0.79724622,1646.5,1646.4,3.0]
["bitfinex","ETHUSD",1674291624347,0.79724622,1646.5,1646.4,5.21811988]
["bitfinex","ETHUSD",1674291624561,1.35224622,1646.5,1646.4,5.21811988]
["bitfinex","ETHUSD",1674291624877,10.27233764,1646.7,1646.4,5.21811988]
["bitfinex","ETHUSD",1674291625101,10.27233764,1646.7,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291625697,13.5600857,1646.8,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291626028,15.56073104,1646.8,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291626178,6.38243104,1646.8,1646.6,0.18243692]
["bitfinex","ETHUSD",1674291626604,6.38243104,1646.8,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291627502,7.37443104,1646.8,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291627711,0.7374431,1646.7,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291627901,1.7224431,1646.7,1646.4,1.90409014]
["bitfinex","ETHUSD",1674291629183,1.7224431,1646.7,1646.4,4.90409014]
["bitfinex","ETHUSD",1674291629396,1.7224431,1646.7,1646.4,1.90409014]
["bitfinex","ETHUSD",1674291629549,2.1779431,1646.7,1646.4,1.90409014]
["bitfinex","ETHUSD",1674291629765,0.21779431,1646.6,1646.4,1.90409014]
["bitfinex","ETHUSD",1674291629971,3.71779431,1646.6,1646.4,1.90409014]
["bitfinex","ETHUSD",1674291630815,3.71779431,1646.6,1646.4,4.90409014]
["bitfinex","ETHUSD",1674291631091,3.71779431,1646.6,1646.4,3.0]
["bitfinex","ETHUSD",1674291631230,4.27279431,1646.6,1646.3,1.90409014]
["bitfinex","ETHUSD",1674291631442,0.42727943,1646.5,1646.3,1.90409014]
["bitfinex","ETHUSD",1674291631659,9.41900684,1646.7,1646.3,1.90409014]
["bitfinex","ETHUSD",1674291631972,3.5,1646.6,1646.3,1.90409014]
["bitfinex","ETHUSD",1674291632180,3.5,1646.6,1646.4,1.90409014]
["bitfinex","ETHUSD",1674291634327,15.8052857,1646.8,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291634552,6.3862857,1646.8,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291634710,6.9412857,1646.8,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291634920,9.22709104,1646.8,1646.5,4.90409014]
["bitfinex","ETHUSD",1674291635923,8.77159104,1646.8,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291636069,5.4917857,1646.8,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291636283,5.4917857,1646.8,1646.6,1.90409014]
["bitfinex","ETHUSD",1674291636516,5.4917857,1646.8,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291637157,7.63264104,1646.8,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291637372,7.63264104,1646.8,1646.4,4.90409014]
["bitfinex","ETHUSD",1674291638650,8.18764104,1646.8,1646.4,4.90409014]
["bitfinex","ETHUSD",1674291639484,6.0467857,1646.8,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291639856,0.994,1646.7,1646.4,1.90409014]
["bitfinex","ETHUSD",1674291642060,1.549,1646.7,1646.4,1.90409014]
["bitfinex","ETHUSD",1674291643762,1.549,1646.7,1646.3,4.90409014]
["bitfinex","ETHUSD",1674291643969,2.35412857,1646.7,1646.3,4.90409014]
["bitfinex","ETHUSD",1674291644202,2.35412857,1646.7,1646.4,1.90409014]
["bitfinex","ETHUSD",1674291644203,0.555,1646.7,1646.4,1.90409014]
["bitfinex","ETHUSD",1674291645044,0.555,1646.7,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291645476,1.11,1646.7,1646.5,1.90409014]
["bitfinex","ETHUSD",1674291648495,1.11,1646.7,1646.4,2.20358993]
["bitfinex","ETHUSD",1674291648689,1.92487857,1646.7,1646.4,1.90409014]
["bitfinex","ETHUSD",1674291648897,2.47987857,1646.7,1646.4,1.90409014]
["bitfinex","ETHUSD",1674291649480,3.5,1646.6,1646.4,1.90409014]
["bitfinex","ETHUSD",1674291650004,3.5,1646.6,1646.3,4.90409014]
["bitfinex","ETHUSD",1674291650373,3.5,1646.6,1646.4,1.90409014]
["bitfinex","ETHUSD",1674291652373,4.65298786,1646.6,1646.4,1.90409014]
["bitfinex","ETHUSD",1674291653578,4.65298786,1646.6,1646.0,3.2535007]
["bitfinex","ETHUSD",1674291653750,7.50877318,1646.5,1645.8,2.62942032]
["bitfinex","ETHUSD",1674291653964,9.46331361,1646.4,1645.5,2.89576976]
["bitfinex","ETHUSD",1674291654148,9.46331361,1646.4,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291654149,10.86789913,1646.3,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291654362,9.69925733,1646.2,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291654610,0.4557,1646.1,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291654826,0.988,1645.8,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291655010,0.87976,1645.8,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291655224,0.087976,1645.7,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291655583,0.066326,1645.7,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291655794,0.621326,1645.7,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291655945,1.606326,1645.7,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291659106,2.161326,1645.7,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291659325,3.3221326,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291661674,6.8221326,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291662094,3.3221326,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291662414,5.8311326,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291662559,6.3861326,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291662765,0.555,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291663396,4.055,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291664795,5.04,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291665838,4.055,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291666075,4.61,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291666307,6.7314526,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291666669,7.7204526,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291668303,6.7314526,1645.6,1645.5,0.26634944]
["bitfinex","ETHUSD",1674291668448,6.7314526,1645.6,1645.5,0.21634944]
["bitfinex","ETHUSD",1674291669444,7.2864526,1645.6,1645.5,0.21634944]
["bitfinex","ETHUSD",1674291672934,8.8294526,1645.6,1645.5,0.21634944]
["bitfinex","ETHUSD",1674291673416,7.8414526,1645.6,1645.5,0.21634944]
["bitfinex","ETHUSD",1674291675242,7.8414526,1645.6,1645.5,0.2136114]
["bitfinex","ETHUSD",1674291675644,8.8294526,1645.6,1645.5,0.2136114]
["bitfinex","ETHUSD",1674291676020,9.0594526,1645.6,1645.5,0.2136114]
["bitfinex","ETHUSD",1674291676333,9.3844526,1645.6,1645.5,0.2136114]
["bitfinex","ETHUSD",1674291678857,8.3964526,1645.6,1645.5,0.2136114]
["bitfinex","ETHUSD",1674291679645,8.9514526,1645.6,1645.5,0.2136114]
["bitfinex","ETHUSD",1674291681666,9.9454526,1645.6,1645.5,0.2136114]
["bitfinex","ETHUSD",1674291682748,10.1754526,1645.6,1645.5,0.0136114]
["bitfinex","ETHUSD",1674291683215,10.7304526,1645.6,1645.5,0.0136114]
["bitfinex","ETHUSD",1674291684154,10.5004526,1645.6,1645.5,0.0136114]
["bitfinex","ETHUSD",1674291685027,11.1862526,1645.6,1645.5,0.0136114]
["bitfinex","ETHUSD",1674291686489,11.7412526,1645.6,1645.5,0.0136114]
["bitfinex","ETHUSD",1674291689868,12.2962526,1645.6,1645.5,0.0136114]
["bitfinex","ETHUSD",1674291690509,15.38591415,1645.6,1645.5,0.0136114]
["bitfinex","ETHUSD",1674291690829,2.52259141,1645.5,1645.4,0.26634944]
["bitfinex","ETHUSD",1674291690984,6.70839141,1645.5,1645.4,0.22551524]
["bitfinex","ETHUSD",1674291691191,14.07539141,1645.5,1645.4,0.22551524]
["bitfinex","ETHUSD",1674291691623,1.40753914,1645.4,1644.6,0.27507128]
["bitfinex","ETHUSD",1674291691950,3.59407681,1645.3,1644.6,0.27507128]
["bitfinex","ETHUSD",1674291692135,0.994,1645.0,1644.6,0.27507128]
["bitfinex","ETHUSD",1674291692339,0.0994,1644.9,1644.6,0.27507128]
["bitfinex","ETHUSD",1674291692504,0.456,1644.8,1644.6,7.128e-05]
["bitfinex","ETHUSD",1674291692716,0.993,1644.9,1644.6,7.128e-05]
["bitfinex","ETHUSD",1674291692946,0.456,1644.8,1644.6,7.128e-05]
["bitfinex","ETHUSD",1674291693165,0.456,1644.9,1644.6,7.128e-05]
["bitfinex","ETHUSD",1674291693376,0.555,1644.8,1644.6,7.128e-05]
["bitfinex","ETHUSD",1674291693767,3.5,1644.7,1644.2,1.06425822]
["bitfinex","ETHUSD",1674291693976,8.9855,1644.8,1644.3,0.994]
["bitfinex","ETHUSD",1674291694248,0.4818,1644.8,1644.6,0.992]
["bitfinex","ETHUSD",1674291694775,0.4818,1644.8,1644.7,0.99]
["bitfinex","ETHUSD",1674291695085,0.4818,1644.8,1644.7,1.65662406]
["bitfinex","ETHUSD",1674291695714,4.90753914,1645.4,1644.8,3.5]
["bitfinex","ETHUSD",1674291695912,15.35473914,1645.4,1644.9,3.0]
["bitfinex","ETHUSD",1674291696255,15.35473914,1645.4,1645.1,0.994]
["bitfinex","ETHUSD",1674291696389,15.35473914,1645.4,1644.9,5.671]
["bitfinex","ETHUSD",1674291696390,15.35473914,1645.4,1645.0,0.991]
["bitfinex","ETHUSD",1674291696606,15.35473914,1645.4,1644.9,3.0]
["bitfinex","ETHUSD",1674291696815,1.53547391,1645.3,1644.9,3.0]
["bitfinex","ETHUSD",1674291698710,1.53547391,1645.3,1644.9,3.99]
["bitfinex","ETHUSD",1674291698925,15.90973914,1645.4,1645.0,0.988]
["bitfinex","ETHUSD",1674291699135,12.40973914,1645.4,1645.1,0.991]
["bitfinex","ETHUSD",1674291700459,12.96473914,1645.4,1645.1,0.991]
["bitfinex","ETHUSD",1674291703173,12.96473914,1645.4,1645.0,0.987]
["bitfinex","ETHUSD",1674291703330,12.96473914,1645.4,1644.9,3.99]
["bitfinex","ETHUSD",1674291703545,1.29647391,1645.3,1644.9,3.99]
["bitfinex","ETHUSD",1674291704031,5.35147391,1645.3,1644.9,3.99]
["bitfinex","ETHUSD",1674291704415,0.555,1645.3,1644.9,3.99]
["bitfinex","ETHUSD",1674291704644,0.555,1645.3,1645.0,0.994]
["bitfinex","ETHUSD",1674291705806,0.555,1645.3,1645.1,0.987]
["bitfinex","ETHUSD",1674291706043,0.555,1645.3,1645.2,0.994]
["bitfinex","ETHUSD",1674291707469,1.11,1645.3,1645.2,0.994]
["bitfinex","ETHUSD",1674291708310,1.11,1645.3,1645.2,1.3934]
["bitfinex","ETHUSD",1674291709461,1.11,1645.3,1645.2,2.3784]
["bitfinex","ETHUSD",1674291709817,0.1926,1645.3,1645.2,2.72038316]
["bitfinex","ETHUSD",1674291710031,0.1926,1645.3,1645.2,5.72038316]
["bitfinex","ETHUSD",1674291710782,0.91251195,1645.4,1645.2,5.72038316]
["bitfinex","ETHUSD",1674291710919,0.91251195,1645.4,1645.3,4.56603832]
["bitfinex","ETHUSD",1674291711757,0.63440314,1645.4,1645.3,4.56603832]
["bitfinex","ETHUSD",1674291712641,0.63440314,1645.4,1645.3,5.90202148]
["bitfinex","ETHUSD",1674291712857,0.35679456,1645.4,1645.3,5.90202148]
["bitfinex","ETHUSD",1674291713198,4.43418636,1645.6,1645.3,9.40202148]
["bitfinex","ETHUSD",1674291713549,4.43418636,1645.6,1645.5,1.988]
["bitfinex","ETHUSD",1674291713718,4.43418636,1645.6,1645.5,4.988]
["bitfinex","ETHUSD",1674291713878,4.15609815,1645.6,1645.5,4.988]
["bitfinex","ETHUSD",1674291714129,3.48888958,1645.6,1645.5,4.988]
["bitfinex","ETHUSD",1674291714339,4.04388958,1645.6,1645.5,4.988]
["bitfinex","ETHUSD",1674291714775,4.04388958,1645.6,1645.5,5.58082022]
["bitfinex","ETHUSD",1674291714928,3.09898918,1645.6,1645.5,5.58082022]
["bitfinex","ETHUSD",1674291715995,2.1538805,1645.6,1645.5,5.58082022]
["bitfinex","ETHUSD",1674291717073,1.20877167,1645.6,1645.5,5.58082022]
["bitfinex","ETHUSD",1674291717703,1.76377167,1645.6,1645.5,5.58082022]
["bitfinex","ETHUSD",1674291718094,0.81866284,1645.6,1645.5,5.58082022]
["bitfinex","ETHUSD",1674291719230,0.98355401,1645.7,1645.5,5.58082022]
["bitfinex","ETHUSD",1674291719493,0.98355401,1645.7,1645.6,0.994]
["bitfinex","ETHUSD",1674291719651,0.98355401,1645.7,1645.6,3.994]
["bitfinex","ETHUSD",1674291720331,0.70544518,1645.7,1645.6,3.994]
["bitfinex","ETHUSD",1674291720537,0.70544518,1645.7,1645.6,4.55208202]
["bitfinex","ETHUSD",1674291721024,1.26044518,1645.7,1645.6,4.55208202]
["bitfinex","ETHUSD",1674291721232,0.9828366,1645.7,1645.6,4.55208202]
["bitfinex","ETHUSD",1674291722278,0.7052284,1645.7,1645.6,4.55208202]
["bitfinex","ETHUSD",1674291722493,0.7052284,1645.7,1645.6,9.55208202]
["bitfinex","ETHUSD",1674291723231,0.7052284,1645.7,1645.6,8.994]
["bitfinex","ETHUSD",1674291723494,0.42762019,1645.7,1645.6,8.994]
["bitfinex","ETHUSD",1674291724602,0.98262019,1645.7,1645.6,8.994]
["bitfinex","ETHUSD",1674291725046,0.70501199,1645.7,1645.6,8.994]
["bitfinex","ETHUSD",1674291725432,0.70501199,1645.7,1645.6,9.979]
["bitfinex","ETHUSD",1674291725656,8.8031,1646.2,1645.6,11.89579235]
["bitfinex","ETHUSD",1674291725876,12.3031,1646.2,1646.1,0.36369235]
["bitfinex","ETHUSD",1674291726062,3.5,1646.2,1646.1,0.36369235]
["bitfinex","ETHUSD",1674291726311,4.97845,1646.2,1646.1,0.36369235]
["bitfinex","ETHUSD",1674291726987,4.97845,1646.2,1646.0,0.994]
["bitfinex","ETHUSD",1674291727323,4.97845,1646.2,1645.9,0.99]
["bitfinex","ETHUSD",1674291727953,5.53345,1646.2,1645.9,0.99]
["bitfinex","ETHUSD",1674291731377,6.08845,1646.2,1645.9,0.99]
["bitfinex","ETHUSD",1674291731585,0.608845,1646.1,1645.9,0.99]
["bitfinex","ETHUSD",1674291731746,6.08845,1646.2,1645.9,0.99]
["bitfinex","ETHUSD",1674291732542,1.11,1646.2,1646.1,1.979]
["bitfinex","ETHUSD",1674291732758,0.1926,1646.2,1646.1,1.979]
["bitfinex","ETHUSD",1674291733074,0.1926,1646.2,1646.1,2.24038292]
["bitfinex","ETHUSD",1674291733209,0.1926,1646.2,1646.1,5.24038292]
["bitfinex","ETHUSD",1674291734115,0.1926,1646.2,1646.1,6.22938292]
["bitfinex","ETHUSD",1674291734509,0.1926,1646.2,1646.1,8.03404121]
["bitfinex","ETHUSD",1674291734588,0.7476,1646.2,1646.1,8.03404121]
["bitfinex","ETHUSD",1674291734797,0.7476,1646.2,1646.1,7.76130895]
["bitfinex","ETHUSD",1674291735044,0.46951196,1646.2,1646.1,7.76130895]
["bitfinex","ETHUSD",1674291735577,0.46951196,1646.2,1646.1,13.48702057]
["bitfinex","ETHUSD",1674291735753,0.46951196,1646.2,1646.1,13.12416476]
["bitfinex","ETHUSD",1674291736152,0.19190339,1646.2,1646.1,13.12416476]
["bitfinex","ETHUSD",1674291737740,0.19190339,1646.2,1646.1,16.62416476]
["bitfinex","ETHUSD",1674291738182,0.74690339,1646.2,1646.1,16.62416476]
["bitfinex","ETHUSD",1674291738615,0.46929518,1646.2,1646.1,16.62416476]
["bitfinex","ETHUSD",1674291739208,0.56667665,1646.6,1646.2,3.5]
["bitfinex","ETHUSD",1674291739209,0.38957819,1646.6,1646.2,3.5]
["bitfinex","ETHUSD",1674291739474,0.38957819,1646.6,1646.5,1.98]
["bitfinex","ETHUSD",1674291739682,0.11167777,1646.6,1646.5,4.24738292]
["bitfinex","ETHUSD",1674291740253,1.665,1646.7,1646.5,4.24738292]
["bitfinex","ETHUSD",1674291740254,1.10946934,1646.7,1646.5,0.986]
["bitfinex","ETHUSD",1674291740465,1.10946934,1646.7,1646.5,5.986]
["bitfinex","ETHUSD",1674291740669,1.10946934,1646.7,1646.6,2.9]
["bitfinex","ETHUSD",1674291741571,1.66446934,1646.7,1646.6,2.9]
["bitfinex","ETHUSD",1674291741793,2.08559484,1646.7,1646.6,2.9]
["bitfinex","ETHUSD",1674291742013,2.08559484,1646.7,1646.2,1.35685581]
["bitfinex","ETHUSD",1674291742148,2.08559484,1646.7,1646.3,5.0]
["bitfinex","ETHUSD",1674291742355,2.08559484,1646.7,1646.4,3.0]
["bitfinex","ETHUSD",1674291742568,5.58559484,1646.7,1646.4,3.0]
["bitfinex","ETHUSD",1674291742924,0.55855948,1646.6,1646.4,3.0]
["bitfinex","ETHUSD",1674291743259,5.58559484,1646.7,1646.4,3.0]
["bitfinex","ETHUSD",1674291744292,1.66446934,1646.7,1646.4,3.0]
["bitfinex","ETHUSD",1674291744491,1.66446934,1646.7,1646.5,4.494]
["bitfinex","ETHUSD",1674291744758,1.66446934,1646.7,1646.6,3.0]
["bitfinex","ETHUSD",1674291744972,2.21946934,1646.7,1646.6,3.0]
["bitfinex","ETHUSD",1674291746767,2.21946934,1646.7,1646.4,3.0]
["bitfinex","ETHUSD",1674291746917,2.21946934,1646.7,1646.5,5.0]
["bitfinex","ETHUSD",1674291746918,0.22194693,1646.6,1646.5,5.0]
["bitfinex","ETHUSD",1674291747126,2.21946934,1646.7,1646.5,8.0]
["bitfinex","ETHUSD",1674291747395,2.21946934,1646.7,1646.6,3.0]
["bitfinex","ETHUSD",1674291747759,2.21946934,1646.7,1646.4,3.0]
["bitfinex","ETHUSD",1674291748300,2.21946934,1646.7,1646.2,3.994]
["bitfinex","ETHUSD",1674291748544,3.5,1646.6,1646.2,3.0]
["bitfinex","ETHUSD",1674291748761,3.5,1646.6,1646.2,5.92768141]
["bitfinex","ETHUSD",1674291748912,2.5556,1646.6,1646.2,5.92768141]
["bitfinex","ETHUSD",1674291749112,2.5556,1646.6,1646.3,5.0]
["bitfinex","ETHUSD",1674291749467,2.5556,1646.6,1646.4,3.0]
["bitfinex","ETHUSD",1674291750062,6.27446934,1646.7,1646.4,3.0]
["bitfinex","ETHUSD",1674291751008,6.27446934,1646.7,1646.4,3.994]
["bitfinex","ETHUSD",1674291751214,6.27446934,1646.7,1646.4,3.0]
["bitfinex","ETHUSD",1674291751482,7.50659484,1646.7,1646.4,3.0]
["bitfinex","ETHUSD",1674291751639,3.5,1646.6,1646.4,3.0]
["bitfinex","ETHUSD",1674291752117,2.55489117,1646.6,1646.4,3.0]
["bitfinex","ETHUSD",1674291753160,1.60978234,1646.6,1646.4,3.0]
["bitfinex","ETHUSD",1674291753534,8.06159484,1646.7,1646.4,3.0]
["bitfinex","ETHUSD",1674291754160,6.82946934,1646.7,1646.4,3.994]
["bitfinex","ETHUSD",1674291755144,6.82946934,1646.7,1646.5,5.0]
["bitfinex","ETHUSD",1674291755494,7.38446934,1646.7,1646.6,3.0]
["bitfinex","ETHUSD",1674291756176,3.88446934,1646.7,1646.6,3.0]
["bitfinex","ETHUSD",1674291756418,3.88446934,1646.7,1646.6,3.994]
["bitfinex","ETHUSD",1674291756589,2.96706934,1646.7,1646.6,8.994]
["bitfinex","ETHUSD",1674291756910,2.02198129,1646.7,1646.6,8.994]
["bitfinex","ETHUSD",1674291757998,1.07687249,1646.7,1646.6,8.994]
["bitfinex","ETHUSD",1674291758893,0.68676365,1646.7,1646.6,8.994]
["bitfinex","ETHUSD",1674291759361,0.68676365,1646.7,1646.6,9.35685581]
["bitfinex","ETHUSD",1674291759702,0.68676365,1646.7,1646.6,10.47729513]
["bitfinex","ETHUSD",1674291759825,0.40865482,1646.7,1646.6,10.47729513]
["bitfinex","ETHUSD",1674291760594,0.40865482,1646.7,1646.6,10.25625581]
["bitfinex","ETHUSD",1674291760923,0.13104624,1646.7,1646.6,10.25625581]
["bitfinex","ETHUSD",1674291762321,0.68604624,1646.7,1646.6,10.25625581]
["bitfinex","ETHUSD",1674291762847,0.40843804,1646.7,1646.6,10.25625581]
["bitfinex","ETHUSD",1674291763722,0.13082984,1646.7,1646.6,10.25625581]
["bitfinex","ETHUSD",1674291765442,0.13082984,1646.7,1646.6,9.8934]
["bitfinex","ETHUSD",1674291765785,0.68582984,1646.7,1646.6,4.8934]
["bitfinex","ETHUSD",1674291766095,0.68582984,1646.7,1646.6,0.994]
["bitfinex","ETHUSD",1674291766314,0.40822163,1646.7,1646.6,3.994]
["bitfinex","ETHUSD",1674291766689,0.40822163,1646.7,1646.6,8.994]
["bitfinex","ETHUSD",1674291767363,0.13061343,1646.7,1646.6,8.994]
["bitfinex","ETHUSD",1674291767992,0.13061343,1646.7,1646.6,3.0]
["bitfinex","ETHUSD",1674291768297,0.13061343,1646.7,1646.5,3.994]
["bitfinex","ETHUSD",1674291769096,0.68561343,1646.7,1646.5,3.994]
["bitfinex","ETHUSD",1674291769768,0.40800522,1646.7,1646.5,3.994]
["bitfinex","ETHUSD",1674291769982,0.40800522,1646.7,1646.6,5.0]
["bitfinex","ETHUSD",1674291770136,0.40800522,1646.7,1646.6,8.0]
["bitfinex","ETHUSD",1674291770710,0.13039701,1646.7,1646.6,8.0]
["bitfinex","ETHUSD",1674291772758,0.68539701,1646.7,1646.6,8.0]
["bitfinex","ETHUSD",1674291773178,0.4077888,1646.7,1646.6,8.0]
["bitfinex","ETHUSD",1674291774281,0.13018059,1646.7,1646.6,8.0]
["bitfinex","ETHUSD",1674291776471,0.68518059,1646.7,1646.6,8.0]
["bitfinex","ETHUSD",1674291776864,0.40757238,1646.7,1646.6,8.0]
["bitfinex","ETHUSD",1674291777958,0.12996417,1646.7,1646.6,8.0]
["bitfinex","ETHUSD",1674291778958,0.12996417,1646.7,1646.6,8.991]
["bitfinex","ETHUSD",1674291779172,0.12996417,1646.7,1646.6,10.11188871]
["bitfinex","ETHUSD",1674291779517,0.12996417,1646.7,1646.6,10.29920911]
["bitfinex","ETHUSD",1674291779725,0.01775595,1646.7,1646.6,10.29920911]
["bitfinex","ETHUSD",1674291782930,0.01775595,1646.7,1646.6,12.51709626]
["bitfinex","ETHUSD",1674291783134,0.57275595,1646.7,1646.6,12.32977586]
["bitfinex","ETHUSD",1674291783499,0.29535596,1646.7,1646.6,12.32977586]
["bitfinex","ETHUSD",1674291783971,0.29535596,1646.7,1646.6,12.95071772]
["bitfinex","ETHUSD",1674291784186,1.9245336,1646.8,1646.7,4.485]
["bitfinex","ETHUSD",1674291784392,1.9245336,1646.8,1646.7,14.48901342]
["bitfinex","ETHUSD",1674291784565,1.64644539,1646.8,1646.7,17.48901342]
["bitfinex","ETHUSD",1674291785203,0.97923682,1646.8,1646.7,17.48901342]
["bitfinex","ETHUSD",1674291785431,0.97923682,1646.8,1646.7,17.22521499]
["bitfinex","ETHUSD",1674291785605,0.70133643,1646.8,1646.7,17.22521499]
["bitfinex","ETHUSD",1674291785972,22.71460582,1647.1,1646.7,17.41517744]
["bitfinex","ETHUSD",1674291786169,22.71460582,1647.1,1646.8,3.992]
["bitfinex","ETHUSD",1674291786357,23.26960582,1647.1,1646.9,0.18996245]
["bitfinex","ETHUSD",1674291786722,23.26960582,1647.1,1646.8,8.992]
["bitfinex","ETHUSD",1674291787037,23.26960582,1647.1,1646.9,0.19928869]
["bitfinex","ETHUSD",1674291787038,14.8428,1647.1,1646.9,0.19928869]
["bitfinex","ETHUSD",1674291788225,14.8428,1647.1,1646.8,8.992]
["bitfinex","ETHUSD",1674291789862,15.3978,1647.1,1646.8,8.992]
["bitfinex","ETHUSD",1674291790653,15.3978,1647.1,1646.8,8.0]
["bitfinex","ETHUSD",1674291790897,17.28758,1647.1,1646.8,8.0]
["bitfinex","ETHUSD",1674291791084,3.5,1647.0,1646.8,8.0]
["bitfinex","ETHUSD",1674291791502,2.5556,1647.0,1646.8,8.0]
["bitfinex","ETHUSD",1674291792703,15.3978,1647.1,1646.8,8.0]
["bitfinex","ETHUSD",1674291793067,11.8978,1647.1,1646.8,8.994]
["bitfinex","ETHUSD",1674291793267,12.4528,1647.1,1646.8,8.994]
["bitfinex","ETHUSD",1674291796847,13.0078,1647.1,1646.8,8.994]
["bitfinex","ETHUSD",1674291797013,13.0078,1647.1,1646.8,5.30709495]
["bitfinex","ETHUSD",1674291798120,13.0078,1647.1,1646.9,5.0]
["bitfinex","ETHUSD",1674291798363,13.0078,1647.1,1647.0,3.0]
["bitfinex","ETHUSD",1674291798574,2.22,1647.1,1647.0,3.0]
["bitfinex","ETHUSD",1674291798812,2.22,1647.1,1647.0,3.20674757]
["bitfinex","ETHUSD",1674291799447,2.22,1647.1,1647.0,3.0]
["bitfinex","ETHUSD",1674291800220,2.775,1647.1,1647.0,3.0]
["bitfinex","ETHUSD",1674291802005,2.775,1647.1,1647.0,3.994]
["bitfinex","ETHUSD",1674291803392,2.775,1647.1,1647.0,11.24317005]
["bitfinex","ETHUSD",1674291803707,2.4126,1647.1,1647.0,12.10719954]
["bitfinex","ETHUSD",1674291803933,0.81551195,1647.1,1647.0,11.18941456]
["bitfinex","ETHUSD",1674291804735,19.59901104,1647.3,1647.2,0.31001456]
["bitfinex","ETHUSD",1674291804946,19.59901104,1647.3,1647.2,1.29501456]
["bitfinex","ETHUSD",1674291805221,0.0156969,1647.4,1647.2,1.29501456]
["bitfinex","ETHUSD",1674291806434,0.0156969,1647.4,1647.2,6.29501456]
["bitfinex","ETHUSD",1674291806631,0.0156969,1647.4,1647.3,3.0]
["bitfinex","ETHUSD",1674291806905,0.0156969,1647.4,1647.3,3.31001456]
["bitfinex","ETHUSD",1674291807103,0.5706969,1647.4,1647.3,3.31001456]
["bitfinex","ETHUSD",1674291808393,0.5706969,1647.4,1647.3,0.31001456]
["bitfinex","ETHUSD",1674291808580,0.5706969,1647.4,1647.2,0.31001456]
["bitfinex","ETHUSD",1674291808969,0.5706969,1647.4,1647.1,3.994]
["bitfinex","ETHUSD",1674291810243,0.5706969,1647.4,1647.1,5.90081]
["bitfinex","ETHUSD",1674291810489,1.1256969,1647.4,1647.1,5.90081]
["bitfinex","ETHUSD",1674291813481,1.1256969,1647.4,1647.1,3.0]
["bitfinex","ETHUSD",1674291813865,1.6806969,1647.4,1647.1,3.0]
["bitfinex","ETHUSD",1674291815835,1.6806969,1647.4,1647.1,3.988]
["bitfinex","ETHUSD",1674291817465,2.2356969,1647.4,1647.1,3.988]
["bitfinex","ETHUSD",1674291818693,2.2356969,1647.4,1647.1,7.488]
["bitfinex","ETHUSD",1674291818863,2.2356969,1647.4,1647.2,0.13008586]
["bitfinex","ETHUSD",1674291819081,2.2356969,1647.4,1647.2,5.13008586]
["bitfinex","ETHUSD",1674291819285,2.2356969,1647.4,1647.3,3.0]
["bitfinex","ETHUSD",1674291819517,2.2356969,1647.4,1647.3,3.13008586]
["bitfinex","ETHUSD",1674291820842,2.7906969,1647.4,1647.3,3.13008586]
["bitfinex","ETHUSD",1674291824266,3.3456969,1647.4,1647.3,3.13008586]
["bitfinex","ETHUSD",1674291824467,3.3456969,1647.4,1647.3,3.0]
["bitfinex","ETHUSD",1674291825140,3.3456969,1647.4,1647.2,3.994]
["bitfinex","ETHUSD",1674291827509,3.3456969,1647.4,1647.3,5.0]
["bitfinex","ETHUSD",1674291827659,3.9006969,1647.4,1647.3,8.13008586]
["bitfinex","ETHUSD",1674291828076,3.9006969,1647.4,1647.3,8.0]
["bitfinex","ETHUSD",1674291829183,3.8982821,1647.4,1647.3,8.0]
["bitfinex","ETHUSD",1674291830287,3.8982821,1647.4,1647.3,7.95]
["bitfinex","ETHUSD",1674291831016,4.4532821,1647.4,1647.3,7.95]
["bitfinex","ETHUSD",1674291832333,4.4532821,1647.4,1647.3,8.08250066]
["bitfinex","ETHUSD",1674291833116,4.4532821,1647.4,1647.3,7.95]
["bitfinex","ETHUSD",1674291835197,5.0082821,1647.4,1647.3,7.95]
["bitfinex","ETHUSD",1674291835681,5.0082821,1647.4,1647.3,8.8381027]
["bitfinex","ETHUSD",1674291835867,5.0082821,1647.4,1647.3,8.97060336]
["bitfinex","ETHUSD",1674291838504,5.0082821,1647.4,1647.3,8.8381027]
["bitfinex","ETHUSD",1674291838772,5.5632821,1647.4,1647.3,8.8381027]
["bitfinex","ETHUSD",1674291839136,4.6458821,1647.4,1647.3,8.8381027]
["bitfinex","ETHUSD",1674291839510,2.48919405,1647.4,1647.3,8.8381027]
["bitfinex","ETHUSD",1674291840251,1.54317655,1647.4,1647.3,8.8381027]
["bitfinex","ETHUSD",1674291841054,0.59806703,1647.4,1647.3,8.8381027]
["bitfinex","ETHUSD",1674291841658,0.59806703,1647.4,1647.3,9.03071961]
["bitfinex","ETHUSD",1674291842101,0.8749582,1647.4,1647.3,9.03071961]
["bitfinex","ETHUSD",1674291842306,0.8749582,1647.4,1647.3,9.0270111]
["bitfinex","ETHUSD",1674291842618,0.20774962,1647.4,1647.3,8.8381027]
["bitfinex","ETHUSD",1674291843835,0.20774962,1647.4,1647.3,9.02682459]
["bitfinex","ETHUSD",1674291844064,0.20774962,1647.4,1647.3,9.02417982]
["bitfinex","ETHUSD",1674291845572,0.76274962,1647.4,1647.3,9.02417982]
["bitfinex","ETHUSD",1674291846267,0.48534963,1647.4,1647.3,11.0606225]
["bitfinex","ETHUSD",1674291847269,0.19774158,1647.4,1647.3,11.0606225]
["bitfinex","ETHUSD",1674291849301,0.75274158,1647.4,1647.3,11.0606225]
["bitfinex","ETHUSD",1674291849900,0.47513337,1647.4,1647.3,11.0606225]
["bitfinex","ETHUSD",1674291850336,0.47513337,1647.4,1647.3,10.1725198]
["bitfinex","ETHUSD",1674291850973,0.19752516,1647.4,1647.3,7.94735523]
["bitfinex","ETHUSD",1674291852506,0.75252516,1647.4,1647.3,7.94735523]
["bitfinex","ETHUSD",1674291852999,3.32537424,1647.5,1647.3,7.94735523]
["bitfinex","ETHUSD",1674291853139,3.32537424,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1674291853386,3.32537424,1647.5,1647.4,8.0]
["bitfinex","ETHUSD",1674291854024,3.8768627,1647.5,1647.4,5.0]
["bitfinex","ETHUSD",1674291854213,4.8678627,1647.5,1647.4,5.0]
["bitfinex","ETHUSD",1674291855324,4.8678627,1647.5,1647.0,7.6897]
["bitfinex","ETHUSD",1674291855461,0.994,1647.4,1647.1,8.0]
["bitfinex","ETHUSD",1674291856131,1.549,1647.4,1647.1,8.0]
["bitfinex","ETHUSD",1674291856286,2.09158627,1647.4,1647.1,8.0]
["bitfinex","ETHUSD",1674291858622,0.555,1647.4,1647.1,8.0]
["bitfinex","ETHUSD",1674291859643,1.11,1647.4,1647.1,8.0]
["bitfinex","ETHUSD",1674291861122,1.11,1647.4,1647.1,11.5]
["bitfinex","ETHUSD",1674291861530,1.11,1647.4,1647.1,8.0]
["bitfinex","ETHUSD",1674291862348,1.11,1647.4,1647.1,14.07734971]
["bitfinex","ETHUSD",1674291862560,1.11,1647.4,1647.2,1.60547941]
["bitfinex","ETHUSD",1674291863107,1.11,1647.4,1647.2,1.40773497]
["bitfinex","ETHUSD",1674291863108,1.665,1647.4,1647.2,1.40773497]
["bitfinex","ETHUSD",1674291863359,1.665,1647.4,1647.3,1.13712829]
["bitfinex","ETHUSD",1674291863691,1.665,1647.4,1647.3,4.13712829]
["bitfinex","ETHUSD",1674291864308,1.665,1647.4,1647.3,3.0]
["bitfinex","ETHUSD",1674291864451,1.665,1647.4,1647.2,3.0]
["bitfinex","ETHUSD",1674291866349,2.22,1647.4,1647.2,4.02251646]
["bitfinex","ETHUSD",1674291868925,2.22,1647.4,1647.2,4.82378909]
["bitfinex","ETHUSD",1674291870064,2.775,1647.4,1647.2,4.82378909]
["bitfinex","ETHUSD",1674291870606,2.775,1647.4,1647.2,4.02251646]
["bitfinex","ETHUSD",1674291873422,3.33,1647.4,1647.2,4.02251646]
["bitfinex","ETHUSD",1674291874602,3.33,1647.4,1647.3,0.40225165]
["bitfinex","ETHUSD",1674291874770,3.33,1647.4,1647.3,0.63052038]
["bitfinex","ETHUSD",1674291874985,3.32656733,1647.4,1647.3,0.63052038]
["bitfinex","ETHUSD",1674291875557,3.32656733,1647.4,1647.3,0.40225165]
["bitfinex","ETHUSD",1674291876109,3.32656733,1647.4,1647.3,5.61295297]
["bitfinex","ETHUSD",1674291876381,3.32656733,1647.4,1647.3,8.61295297]
["bitfinex","ETHUSD",1674291876808,3.88156733,1647.4,1647.3,8.61295297]
["bitfinex","ETHUSD",1674291876967,3.88156733,1647.4,1647.3,10.83811754]
["bitfinex","ETHUSD",1674291877409,2.96416733,1647.4,1647.3,10.83811754]
["bitfinex","ETHUSD",1674291877634,1.36707928,1647.4,1647.3,10.83811754]
["bitfinex","ETHUSD",1674291878503,0.42148147,1647.4,1647.3,10.83811754]
["bitfinex","ETHUSD",1674291879427,0.14337227,1647.4,1647.3,10.83811754]
["bitfinex","ETHUSD",1674291880267,0.69837227,1647.4,1647.3,10.83811754]
["bitfinex","ETHUSD",1674291880633,0.69837227,1647.4,1647.3,10.62741622]
["bitfinex","ETHUSD",1674291880846,0.42076369,1647.4,1647.3,10.62741622]
["bitfinex","ETHUSD",1674291881779,0.14315548,1647.4,1647.3,10.62741622]
["bitfinex","ETHUSD",1674291884191,0.14315548,1647.4,1647.3,11.45741622]
["bitfinex","ETHUSD",1674291884412,0.69815548,1647.4,1647.3,11.7249525]
["bitfinex","ETHUSD",1674291884716,0.69815548,1647.4,1647.3,11.45741622]
["bitfinex","ETHUSD",1674291884942,0.42075549,1647.4,1647.3,12.28662885]
["bitfinex","ETHUSD",1674291885090,0.42075549,1647.4,1647.3,7.6503212]
["bitfinex","ETHUSD",1674291885665,0.42075549,1647.4,1647.3,7.28662885]
["bitfinex","ETHUSD",1674291885828,0.14314744,1647.4,1647.3,7.28662885]
["bitfinex","ETHUSD",1674291886027,0.14314744,1647.4,1647.3,12.28662885]
["bitfinex","ETHUSD",1674291886241,0.14314744,1647.4,1647.3,12.50789356]
["bitfinex","ETHUSD",1674291887119,0.14314744,1647.4,1647.3,11.67868093]
["bitfinex","ETHUSD",1674291887403,0.14314744,1647.4,1647.3,12.50789356]
["bitfinex","ETHUSD",1674291887866,0.69814744,1647.4,1647.3,12.50789356]
["bitfinex","ETHUSD",1674291888398,0.42053923,1647.4,1647.3,12.50789356]
["bitfinex","ETHUSD",1674291888877,0.42053923,1647.4,1647.3,11.67868093]
["bitfinex","ETHUSD",1674291889075,0.42053923,1647.4,1647.3,12.50789356]
["bitfinex","ETHUSD",1674291889283,0.14293102,1647.4,1647.3,12.50789356]
["bitfinex","ETHUSD",1674291890401,0.14293102,1647.4,1647.3,10.28272899]
["bitfinex","ETHUSD",1674291890551,0.14293102,1647.4,1647.3,10.06146428]
["bitfinex","ETHUSD",1674291890799,0.14293102,1647.4,1647.3,10.25728889]
["bitfinex","ETHUSD",1674291891562,0.69793102,1647.4,1647.3,10.83124646]
["bitfinex","ETHUSD",1674291891768,0.69793102,1647.4,1647.3,14.14364942]
["bitfinex","ETHUSD",1674291891908,0.69793102,1647.4,1647.3,14.40493888]
["bitfinex","ETHUSD",1674291892120,0.42032281,1647.4,1647.3,14.40493888]
["bitfinex","ETHUSD",1674291892328,0.42032281,1647.4,1647.3,13.57572625]
["bitfinex","ETHUSD",1674291892748,0.42032281,1647.4,1647.3,17.33867257]
["bitfinex","ETHUSD",1674291893031,0.42032281,1647.4,1647.3,17.31216742]
["bitfinex","ETHUSD",1674291893175,37.75313325,1647.8,1647.3,17.31216742]
["bitfinex","ETHUSD",1674291893382,8.5496,1647.8,1647.6,0.83]
["bitfinex","ETHUSD",1674291893611,12.7708,1647.9,1647.7,0.36369235]
["bitfinex","ETHUSD",1674291893844,12.7708,1647.9,1647.7,3.36369235]
["bitfinex","ETHUSD",1674291894186,0.555,1647.9,1647.7,3.36369235]
["bitfinex","ETHUSD",1674291894590,0.555,1647.9,1647.7,8.36369235]
["bitfinex","ETHUSD",1674291894865,1.11,1647.9,1647.7,8.36369235]
["bitfinex","ETHUSD",1674291898297,1.665,1647.9,1647.7,8.36369235]
["bitfinex","ETHUSD",1674291901624,2.22,1647.9,1647.7,8.36369235]
["bitfinex","ETHUSD",1674291902452,1.916639,1647.9,1647.7,8.36369235]
["bitfinex","ETHUSD",1674291902912,1.916639,1647.9,1647.7,8.0]
["bitfinex","ETHUSD",1674291904267,2.46360766,1647.9,1647.7,8.0]
["bitfinex","ETHUSD",1674291904880,2.46360766,1647.9,1647.7,7.36800133]
["bitfinex","ETHUSD",1674291905144,3.01860766,1647.9,1647.7,7.36800133]
["bitfinex","ETHUSD",1674291906876,3.01860766,1647.9,1647.7,2.36800133]
["bitfinex","ETHUSD",1674291907092,0.83,1647.8,1647.5,3.0]
["bitfinex","ETHUSD",1674291907286,1.13186077,1647.8,1647.6,5.0]
["bitfinex","ETHUSD",1674291907495,1.13186077,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674291907774,5.46186077,1647.8,1647.6,5.0]
["bitfinex","ETHUSD",1674291907968,0.54618608,1647.7,1647.6,5.0]
["bitfinex","ETHUSD",1674291908133,1.37418608,1647.7,1647.6,5.0]
["bitfinex","ETHUSD",1674291908337,1.37418608,1647.7,1647.2,8.87855132]
["bitfinex","ETHUSD",1674291908538,0.83,1647.6,1647.4,5.0]
["bitfinex","ETHUSD",1674291908792,4.33,1647.5,1647.4,5.0]
["bitfinex","ETHUSD",1674291909036,4.846,1647.5,1647.4,5.0]
["bitfinex","ETHUSD",1674291909386,5.676,1647.5,1647.4,5.0]
["bitfinex","ETHUSD",1674291910209,4.846,1647.5,1647.4,5.0]
["bitfinex","ETHUSD",1674291910647,4.846,1647.5,1647.4,8.0]
["bitfinex","ETHUSD",1674291910861,4.846,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1674291911157,4.846,1647.5,1647.0,5.22244796]
["bitfinex","ETHUSD",1674291911267,4.846,1647.5,1647.1,5.0]
["bitfinex","ETHUSD",1674291911477,4.846,1647.5,1647.2,3.0]
["bitfinex","ETHUSD",1674291911738,0.83,1647.3,1647.2,3.0]
["bitfinex","ETHUSD",1674291912118,0.83,1647.3,1646.8,2.36168344]
["bitfinex","ETHUSD",1674291912472,0.83,1647.3,1646.9,5.0]
["bitfinex","ETHUSD",1674291912473,0.826,1647.2,1646.9,5.0]
["bitfinex","ETHUSD",1674291912839,5.56508,1647.2,1646.9,5.0]
["bitfinex","ETHUSD",1674291913056,5.56508,1647.2,1646.8,2.36168344]
["bitfinex","ETHUSD",1674291913509,5.56508,1647.2,1646.8,5.713958]
["bitfinex","ETHUSD",1674291914265,5.56508,1647.2,1646.8,5.36168344]
["bitfinex","ETHUSD",1674291914439,5.56508,1647.2,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291914643,3.5,1647.1,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291915428,4.055,1647.1,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291918763,4.61,1647.1,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291919608,5.627508,1647.1,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291919815,0.83,1647.0,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291920457,6.456508,1647.1,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291922196,7.011508,1647.1,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291923824,5.994,1647.1,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291924046,1.665,1647.1,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291924362,1.665,1647.1,1646.8,3.63923548]
["bitfinex","ETHUSD",1674291924503,1.665,1647.1,1646.9,3.0]
["bitfinex","ETHUSD",1674291924717,1.665,1647.1,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291925570,2.22,1647.1,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291926384,2.87209938,1647.1,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291929045,3.42709938,1647.1,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291929832,4.33,1647.0,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291930037,0.83,1646.9,1646.8,0.13923548]
["bitfinex","ETHUSD",1674291931238,0.83,1646.9,1646.8,0.13703812]
["bitfinex","ETHUSD",1674291931444,3.35902,1646.9,1646.8,0.13703812]
["bitfinex","ETHUSD",1674291932386,3.91402,1646.9,1646.8,0.13703812]
["bitfinex","ETHUSD",1674291935897,4.46902,1646.9,1646.8,0.13703812]
["bitfinex","ETHUSD",1674291936307,4.62602,1646.9,1646.8,0.13703812]
["bitfinex","ETHUSD",1674291937387,1.11,1646.9,1646.8,0.13703812]
["bitfinex","ETHUSD",1674291939405,1.665,1646.9,1646.8,0.13703812]
["bitfinex","ETHUSD",1674291942817,2.22,1646.9,1646.8,0.13703812]
["bitfinex","ETHUSD",1674291946082,2.775,1646.9,1646.8,0.13703812]
["bitfinex","ETHUSD",1674291949577,3.33,1646.9,1646.8,0.13703812]
["bitfinex","ETHUSD",1674291949796,6.02602,1646.9,1646.8,0.13703812]
["bitfinex","ETHUSD",1674291953095,6.58102,1646.9,1646.8,0.13703812]
["bitfinex","ETHUSD",1674291955250,6.57732161,1646.9,1646.8,0.13703812]
["bitfinex","ETHUSD",1674291956503,7.13232161,1646.9,1646.8,0.13703812]
["bitfinex","ETHUSD",1674291956707,6.43232161,1646.9,1646.8,0.13703812]
["bitfinex","ETHUSD",1674291958560,6.43232161,1646.9,1646.8,0.13403812]
["bitfinex","ETHUSD",1674291960127,6.98732161,1646.9,1646.8,0.13403812]
["bitfinex","ETHUSD",1674291963642,7.54232161,1646.9,1646.8,0.13403812]
["bitfinex","ETHUSD",1674291966997,9.32032161,1646.9,1646.8,0.13403812]
["bitfinex","ETHUSD",1674291967291,12.82032161,1646.9,1646.8,0.13403812]
["bitfinex","ETHUSD",1674291968986,8.09732161,1646.9,1646.8,0.13403812]
["bitfinex","ETHUSD",1674291969149,5.40130161,1646.9,1646.8,0.13403812]
["bitfinex","ETHUSD",1674291969378,5.40130161,1646.9,1646.8,0.32502468]
["bitfinex","ETHUSD",1674291969575,5.40130161,1646.9,1646.8,0.13403812]
["bitfinex","ETHUSD",1674291970386,5.95630161,1646.9,1646.8,0.13403812]
["bitfinex","ETHUSD",1674291973803,6.51130161,1646.9,1646.8,0.13403812]
["bitfinex","ETHUSD",1674291977203,7.06630161,1646.9,1646.8,0.13403812]
["bitfinex","ETHUSD",1674291980899,7.62130161,1646.9,1646.8,0.13403812]
["bitfinex","ETHUSD",1674291983413,7.619043,1646.9,1646.8,0.13403812]
["bitfinex","ETHUSD",1674291983731,11.119043,1646.9,1646.8,0.13403812]
["bitfinex","ETHUSD",1674291984269,11.674043,1646.9,1646.8,0.13403812]
["bitfinex","ETHUSD",1674291984467,8.174043,1646.9,1646.8,0.24624193]
["bitfinex","ETHUSD",1674291984671,8.174043,1646.9,1646.8,1.430404]
["bitfinex","ETHUSD",1674291984848,8.174043,1646.9,1646.8,4.430404]
["bitfinex","ETHUSD",1674291985309,8.174043,1646.9,1646.8,4.23724193]
["bitfinex","ETHUSD",1674291985510,8.174043,1646.9,1646.8,1.46118859]
["bitfinex","ETHUSD",1674291985851,8.174043,1646.9,1646.8,1.23724193]
["bitfinex","ETHUSD",1674291986671,6.018043,1646.9,1646.8,1.57879234]
["bitfinex","ETHUSD",1674291986822,5.099026,1646.9,1646.8,3.8012403]
["bitfinex","ETHUSD",1674291987115,5.099026,1646.9,1646.8,6.8012403]
["bitfinex","ETHUSD",1674291987485,4.70893674,1646.9,1646.8,4.57879234]
["bitfinex","ETHUSD",1674291987868,4.70893674,1646.9,1646.8,6.8012403]
["bitfinex","ETHUSD",1674291988099,4.70893674,1646.9,1646.8,11.98839007]
["bitfinex","ETHUSD",1674291988294,4.70893674,1646.9,1646.8,11.98626487]
["bitfinex","ETHUSD",1674291988784,3.76382792,1646.9,1646.8,11.98626487]
["bitfinex","ETHUSD",1674291988991,3.76382792,1646.9,1646.8,10.75681691]
["bitfinex","ETHUSD",1674291989135,3.76382792,1646.9,1646.8,14.14631761]
["bitfinex","ETHUSD",1674291989341,2.16671909,1646.9,1646.8,11.51689729]
["bitfinex","ETHUSD",1674291989829,1.22112126,1646.9,1646.8,11.51689729]
["bitfinex","ETHUSD",1674291990407,1.22112126,1646.9,1646.8,14.8998522]
["bitfinex","ETHUSD",1674291990629,0.27601207,1646.9,1646.8,14.8998522]
["bitfinex","ETHUSD",1674291990839,0.83101207,1646.9,1646.8,14.8998522]
["bitfinex","ETHUSD",1674291991574,0.83101207,1646.9,1646.8,14.14631761]
["bitfinex","ETHUSD",1674291991777,2.65800261,1647.1,1647.0,0.18714977]
["bitfinex","ETHUSD",1674291991971,2.65800261,1647.1,1647.0,10.54186475]
["bitfinex","ETHUSD",1674291992201,2.65800261,1647.1,1647.0,10.88341516]
["bitfinex","ETHUSD",1674291992710,1.71289378,1647.1,1647.0,10.88341516]
["bitfinex","ETHUSD",1674291993759,0.76778496,1647.1,1647.0,10.88341516]
["bitfinex","ETHUSD",1674291994564,1.32278496,1647.1,1647.0,10.88341516]
["bitfinex","ETHUSD",1674291994865,1.04467613,1647.1,1647.0,10.88341516]
["bitfinex","ETHUSD",1674291995776,0.76986755,1647.1,1647.0,10.88341516]
["bitfinex","ETHUSD",1674291996922,0.48946144,1647.1,1647.0,10.88341516]
["bitfinex","ETHUSD",1674291997866,0.76685114,1647.1,1647.0,10.88341516]
["bitfinex","ETHUSD",1674291998088,0.76685114,1647.1,1647.0,10.69626539]
["bitfinex","ETHUSD",1674291998806,0.76685114,1647.1,1647.0,10.32755041]
["bitfinex","ETHUSD",1674291998915,0.49204292,1647.1,1647.0,10.32755041]
["bitfinex","ETHUSD",1674292000233,0.21163682,1647.1,1647.0,10.32755041]
["bitfinex","ETHUSD",1674292001289,0.76663682,1647.1,1647.0,10.32755041]
["bitfinex","ETHUSD",1674292001911,0.48902652,1647.1,1647.0,10.32755041]
["bitfinex","ETHUSD",1674292002059,0.48902652,1647.1,1647.0,12.15502545]
["bitfinex","ETHUSD",1674292002809,0.21141831,1647.1,1647.0,11.16202545]
["bitfinex","ETHUSD",1674292004660,0.76641831,1647.1,1647.0,11.16202545]
["bitfinex","ETHUSD",1674292005267,0.4888101,1647.1,1647.0,11.16202545]
["bitfinex","ETHUSD",1674292006215,0.2112019,1647.1,1647.0,6.16202545]
["bitfinex","ETHUSD",1674292006531,0.2112019,1647.1,1647.0,4.33455041]
["bitfinex","ETHUSD",1674292006749,0.2112019,1647.1,1647.0,1.33455041]
["bitfinex","ETHUSD",1674292007108,0.2112019,1647.1,1647.0,7.32755041]
["bitfinex","ETHUSD",1674292007463,0.2112019,1647.1,1647.0,10.52553486]
["bitfinex","ETHUSD",1674292007637,0.2112019,1647.1,1647.0,11.6801039]
["bitfinex","ETHUSD",1674292008085,0.7662019,1647.1,1647.0,11.6801039]
["bitfinex","ETHUSD",1674292008545,0.48859369,1647.1,1647.0,11.6801039]
["bitfinex","ETHUSD",1674292009653,0.21098549,1647.1,1647.0,11.6801039]
["bitfinex","ETHUSD",1674292010206,0.21098549,1647.1,1647.0,11.8901039]
["bitfinex","ETHUSD",1674292010764,0.21098549,1647.1,1647.0,11.8401039]
["bitfinex","ETHUSD",1674292011657,0.76598549,1647.1,1647.0,11.8401039]
["bitfinex","ETHUSD",1674292012119,0.48837728,1647.1,1647.0,11.8401039]
["bitfinex","ETHUSD",1674292013367,0.48837728,1647.1,1647.0,12.96387663]
["bitfinex","ETHUSD",1674292013368,0.21076907,1647.1,1647.0,12.96387663]
["bitfinex","ETHUSD",1674292013596,0.21076907,1647.1,1647.0,12.20379625]
["bitfinex","ETHUSD",1674292013957,0.21076907,1647.1,1647.0,15.70379625]
["bitfinex","ETHUSD",1674292014222,39.28196086,1647.5,1647.1,3.5]
["bitfinex","ETHUSD",1674292014378,9.35196086,1647.5,1647.3,1.35369235]
["bitfinex","ETHUSD",1674292014581,3.98816086,1647.5,1647.3,1.35369235]
["bitfinex","ETHUSD",1674292015074,4.54316086,1647.5,1647.3,1.35369235]
["bitfinex","ETHUSD",1674292015477,4.54316086,1647.5,1647.4,0.988]
["bitfinex","ETHUSD",1674292015478,1.04316086,1647.5,1647.4,0.988]
["bitfinex","ETHUSD",1674292015675,1.04316086,1647.5,1647.4,8.84469235]
["bitfinex","ETHUSD",1674292015924,0.76555265,1647.5,1647.4,10.60486704]
["bitfinex","ETHUSD",1674292016074,0.76555265,1647.5,1647.4,6.11686704]
["bitfinex","ETHUSD",1674292016479,0.76555265,1647.5,1647.4,11.11686704]
["bitfinex","ETHUSD",1674292016693,0.48794444,1647.5,1647.4,10.12386704]
["bitfinex","ETHUSD",1674292017042,0.48794444,1647.5,1647.4,9.78231663]
["bitfinex","ETHUSD",1674292017780,0.21033624,1647.5,1647.4,9.78231663]
["bitfinex","ETHUSD",1674292018590,0.76533624,1647.5,1647.4,9.78231663]
["bitfinex","ETHUSD",1674292019226,0.48772803,1647.5,1647.4,9.78231663]
["bitfinex","ETHUSD",1674292020010,0.48772803,1647.5,1647.4,8.36369235]
["bitfinex","ETHUSD",1674292020206,0.21011983,1647.5,1647.4,5.36369235]
["bitfinex","ETHUSD",1674292020396,0.21011983,1647.5,1647.4,0.36369235]
["bitfinex","ETHUSD",1674292020740,0.21011983,1647.5,1647.2,8.8701]
["bitfinex","ETHUSD",1674292020889,0.21011983,1647.5,1647.3,5.0]
["bitfinex","ETHUSD",1674292021755,0.21011983,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1674292022208,0.76511983,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1674292024275,0.76511983,1647.5,1647.2,3.0]
["bitfinex","ETHUSD",1674292024495,0.76511983,1647.5,1647.1,4.33455041]
["bitfinex","ETHUSD",1674292024701,0.76511983,1647.5,1647.2,5.0]
["bitfinex","ETHUSD",1674292025053,0.76511983,1647.5,1647.3,3.0]
["bitfinex","ETHUSD",1674292025685,1.32011983,1647.5,1647.3,3.0]
["bitfinex","ETHUSD",1674292026002,1.32011983,1647.5,1647.1,6.53776084]
["bitfinex","ETHUSD",1674292026003,1.32011983,1647.5,1647.2,3.0]
["bitfinex","ETHUSD",1674292027927,1.32011983,1647.5,1647.1,4.33455041]
["bitfinex","ETHUSD",1674292028148,1.32011983,1647.5,1647.2,5.0]
["bitfinex","ETHUSD",1674292028627,1.32011983,1647.5,1647.3,3.0]
["bitfinex","ETHUSD",1674292028993,1.87511983,1647.5,1647.3,3.0]
["bitfinex","ETHUSD",1674292029650,2.06263181,1647.5,1647.3,3.0]
["bitfinex","ETHUSD",1674292030922,1.87511983,1647.5,1647.3,3.0]
["bitfinex","ETHUSD",1674292032342,2.43011983,1647.5,1647.3,3.0]
["bitfinex","ETHUSD",1674292033356,2.43011983,1647.5,1647.2,6.20690036]
["bitfinex","ETHUSD",1674292035193,2.43011983,1647.5,1647.3,5.0]
["bitfinex","ETHUSD",1674292035508,2.43011983,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1674292035764,2.98511983,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1674292036244,2.98511983,1647.5,1647.4,3.19338572]
["bitfinex","ETHUSD",1674292036846,2.98511983,1647.5,1647.4,5.67272429]
["bitfinex","ETHUSD",1674292037212,2.06771983,1647.5,1647.4,5.67272429]
["bitfinex","ETHUSD",1674292038055,1.12263178,1647.5,1647.4,5.67272429]
["bitfinex","ETHUSD",1674292038457,1.12263178,1647.5,1647.4,10.67272429]
["bitfinex","ETHUSD",1674292039048,1.67763178,1647.5,1647.4,10.67272429]
["bitfinex","ETHUSD",1674292039280,1.39952296,1647.5,1647.4,10.67272429]
["bitfinex","ETHUSD",1674292039429,0.73231438,1647.5,1647.4,10.47933857]
["bitfinex","ETHUSD",1674292039631,0.73231438,1647.5,1647.4,10.66792619]
["bitfinex","ETHUSD",1674292040050,0.45441398,1647.5,1647.4,10.66792619]
["bitfinex","ETHUSD",1674292040530,0.45441398,1647.5,1647.4,10.47933857]
["bitfinex","ETHUSD",1674292041106,0.45441398,1647.5,1647.4,10.70187867]
["bitfinex","ETHUSD",1674292041585,0.45441398,1647.5,1647.4,10.47933857]
["bitfinex","ETHUSD",1674292042364,1.00941398,1647.5,1647.4,10.6829773]
["bitfinex","ETHUSD",1674292042628,1.00941398,1647.5,1647.4,10.47933857]
["bitfinex","ETHUSD",1674292042922,0.73180555,1647.5,1647.4,10.84303092]
["bitfinex","ETHUSD",1674292043692,0.73180555,1647.5,1647.4,11.15503092]
["bitfinex","ETHUSD",1674292043820,0.45419734,1647.5,1647.4,11.15503092]
["bitfinex","ETHUSD",1674292044040,0.45419734,1647.5,1647.4,9.50569235]
["bitfinex","ETHUSD",1674292044279,0.45419734,1647.5,1647.4,8.312]
["bitfinex","ETHUSD",1674292044500,0.45419734,1647.5,1647.4,3.312]
["bitfinex","ETHUSD",1674292045212,0.45419734,1647.5,1647.4,0.312]
["bitfinex","ETHUSD",1674292045575,0.45419734,1647.5,1647.4,5.312]
["bitfinex","ETHUSD",1674292045837,1.00919734,1647.5,1647.4,8.312]
["bitfinex","ETHUSD",1674292046347,0.73438914,1647.5,1647.4,8.312]
["bitfinex","ETHUSD",1674292047144,0.73438914,1647.5,1647.4,3.312]
["bitfinex","ETHUSD",1674292047458,0.73438914,1647.5,1647.4,0.312]
["bitfinex","ETHUSD",1674292049190,1.28938914,1647.5,1647.4,0.312]
["bitfinex","ETHUSD",1674292050654,1.01478914,1647.5,1647.4,0.312]
["bitfinex","ETHUSD",1674292051524,0.73438319,1647.5,1647.4,0.312]
["bitfinex","ETHUSD",1674292052671,1.01457289,1647.5,1647.4,0.312]
["bitfinex","ETHUSD",1674292053709,0.73696678,1647.5,1647.4,0.312]
["bitfinex","ETHUSD",1674292054689,0.46215858,1647.5,1647.4,0.312]
["bitfinex","ETHUSD",1674292056136,1.01715858,1647.5,1647.4,0.312]
["bitfinex","ETHUSD",1674292056569,0.73955248,1647.5,1647.4,0.312]
["bitfinex","ETHUSD",1674292057618,0.46474428,1647.5,1647.4,0.312]
["bitfinex","ETHUSD",1674292058401,0.46474428,1647.5,1647.4,1.14]
["bitfinex","ETHUSD",1674292059979,1.01974428,1647.5,1647.4,1.14]
["bitfinex","ETHUSD",1674292060563,0.74213818,1647.5,1647.4,1.14]
["bitfinex","ETHUSD",1674292061604,0.46452998,1647.5,1647.4,1.14]
["bitfinex","ETHUSD",1674292063386,1.01952998,1647.5,1647.4,1.14]
["bitfinex","ETHUSD",1674292063879,0.74472178,1647.5,1647.4,1.14]
["bitfinex","ETHUSD",1674292065176,0.46431567,1647.5,1647.4,1.14]
["bitfinex","ETHUSD",1674292066934,1.01931567,1647.5,1647.4,1.14]
["bitfinex","ETHUSD",1674292067515,0.74450537,1647.5,1647.4,1.14]
["bitfinex","ETHUSD",1674292068519,0.46689926,1647.5,1647.4,1.14]
["bitfinex","ETHUSD",1674292069613,0.46689926,1647.5,1647.4,1.43020225]
["bitfinex","ETHUSD",1674292070301,1.02189926,1647.5,1647.4,1.14]
["bitfinex","ETHUSD",1674292070738,0.74709105,1647.5,1647.4,1.14]
["bitfinex","ETHUSD",1674292071744,0.46668494,1647.5,1647.4,1.14]
["bitfinex","ETHUSD",1674292073616,1.02168494,1647.5,1647.4,1.14]
["bitfinex","ETHUSD",1674292075628,1.02168494,1647.5,1647.4,0.312]
["bitfinex","ETHUSD",1674292076984,1.57668494,1647.5,1647.4,0.312]
["bitfinex","ETHUSD",1674292077717,1.57668494,1647.5,1647.4,0.50011405]
["bitfinex","ETHUSD",1674292077931,1.57668494,1647.5,1647.4,0.312]
["bitfinex","ETHUSD",1674292079676,1.57668494,1647.5,1647.4,1.135]
["bitfinex","ETHUSD",1674292079814,1.57668494,1647.5,1647.4,2.34399662]
["bitfinex","ETHUSD",1674292080302,1.57668494,1647.5,1647.4,2.12069004]
["bitfinex","ETHUSD",1674292080467,2.13168494,1647.5,1647.4,2.12069004]
["bitfinex","ETHUSD",1674292080870,2.13168494,1647.5,1647.4,3.27031916]
["bitfinex","ETHUSD",1674292081092,2.13168494,1647.5,1647.4,6.27031916]
["bitfinex","ETHUSD",1674292082263,2.13168494,1647.5,1647.4,8.49221952]
["bitfinex","ETHUSD",1674292082479,2.13168494,1647.5,1647.4,13.49221952]
["bitfinex","ETHUSD",1674292084172,2.68668494,1647.5,1647.4,13.49221952]
["bitfinex","ETHUSD",1674292084666,1.76928494,1647.5,1647.4,11.60099911]
["bitfinex","ETHUSD",1674292084848,1.76928494,1647.5,1647.4,11.27031916]
["bitfinex","ETHUSD",1674292085196,1.76928494,1647.5,1647.4,13.49681641]
["bitfinex","ETHUSD",1674292085764,0.82419689,1647.5,1647.4,13.49681641]
["bitfinex","ETHUSD",1674292086181,0.82419689,1647.5,1647.4,5.0]
["bitfinex","ETHUSD",1674292086428,0.82419689,1647.5,1647.2,4.44310825]
["bitfinex","ETHUSD",1674292086598,0.82419689,1647.5,1647.2,2.85985197]
["bitfinex","ETHUSD",1674292087020,4.32419689,1647.5,1647.2,2.85985197]
["bitfinex","ETHUSD",1674292087717,4.87919689,1647.5,1647.3,3.0]
["bitfinex","ETHUSD",1674292089648,1.37919689,1647.5,1647.3,3.0]
["bitfinex","ETHUSD",1674292089873,1.37919689,1647.5,1647.3,4.4945852]
["bitfinex","ETHUSD",1674292090302,1.37919689,1647.5,1647.4,0.826]
["bitfinex","ETHUSD",1674292090919,1.93419689,1647.5,1647.4,0.826]
["bitfinex","ETHUSD",1674292094114,1.93419689,1647.5,1647.4,1.654]
["bitfinex","ETHUSD",1674292094486,2.48919689,1647.5,1647.4,6.654]
["bitfinex","ETHUSD",1674292094790,2.48919689,1647.5,1647.4,11.19427049]
["bitfinex","ETHUSD",1674292097045,2.48919689,1647.5,1647.4,10.08290824]
["bitfinex","ETHUSD",1674292098130,3.04419689,1647.5,1647.4,10.08290824]
["bitfinex","ETHUSD",1674292098299,3.04419689,1647.5,1647.4,10.41358819]
["bitfinex","ETHUSD",1674292098508,2.12679689,1647.5,1647.4,10.57758819]
["bitfinex","ETHUSD",1674292098858,2.12679689,1647.5,1647.4,12.80408544]
["bitfinex","ETHUSD",1674292099493,1.18170884,1647.5,1647.4,12.80408544]
["bitfinex","ETHUSD",1674292099604,1.18170884,1647.5,1647.4,10.57758819]
["bitfinex","ETHUSD",1674292100243,1.18170884,1647.5,1647.4,13.16777779]
["bitfinex","ETHUSD",1674292100496,0.90360002,1647.5,1647.4,13.16777779]
["bitfinex","ETHUSD",1674292101648,1.18099144,1647.5,1647.4,13.16777779]
["bitfinex","ETHUSD",1674292102686,0.90338324,1647.5,1647.4,13.16777779]
["bitfinex","ETHUSD",1674292102894,0.90338324,1647.5,1647.4,12.83709784]
["bitfinex","ETHUSD",1674292103553,0.90338324,1647.5,1647.4,18.29270086]
["bitfinex","ETHUSD",1674292103868,0.62577504,1647.5,1647.4,14.79270086]
["bitfinex","ETHUSD",1674292104185,0.62577504,1647.5,1647.4,15.55550792]
["bitfinex","ETHUSD",1674292104539,0.34816683,1647.5,1647.4,19.05550792]
["bitfinex","ETHUSD",1674292104888,0.34816683,1647.5,1647.4,18.72482797]
["bitfinex","ETHUSD",1674292105069,0.90316683,1647.5,1647.4,19.05550792]
["bitfinex","ETHUSD",1674292105525,0.23595863,1647.5,1647.4,19.05550792]
["bitfinex","ETHUSD",1674292105716,0.51305822,1647.7,1647.5,3.5]
["bitfinex","ETHUSD",1674292105929,0.51305822,1647.7,1647.6,5.69369235]
["bitfinex","ETHUSD",1674292106712,0.23544979,1647.7,1647.6,5.69369235]
["bitfinex","ETHUSD",1674292106923,0.23544979,1647.7,1647.6,10.69369235]
["bitfinex","ETHUSD",1674292108449,0.79044979,1647.7,1647.6,10.69369235]
["bitfinex","ETHUSD",1674292110010,0.79044979,1647.7,1647.6,11.0243723]
["bitfinex","ETHUSD",1674292111908,1.34544979,1647.7,1647.6,10.66067995]
["bitfinex","ETHUSD",1674292112990,1.34544979,1647.7,1647.6,10.33]
["bitfinex","ETHUSD",1674292115421,1.90044979,1647.7,1647.6,10.33]
["bitfinex","ETHUSD",1674292118208,29.93,1648.2,1647.6,11.84556315]
["bitfinex","ETHUSD",1674292118418,22.00901455,1648.3,1648.1,0.992]
["bitfinex","ETHUSD",1674292118682,0.09551455,1648.3,1648.2,0.988]
["bitfinex","ETHUSD",1674292118881,0.65051455,1648.3,1648.2,0.988]
["bitfinex","ETHUSD",1674292120087,0.65051455,1648.3,1648.1,0.992]
["bitfinex","ETHUSD",1674292120372,0.65051455,1648.3,1648.0,0.19262861]
["bitfinex","ETHUSD",1674292120527,1.07332443,1648.3,1648.0,0.19262861]
["bitfinex","ETHUSD",1674292121324,9.28972443,1648.3,1647.9,0.30242203]
["bitfinex","ETHUSD",1674292121494,3.5,1648.2,1647.9,0.30242203]
["bitfinex","ETHUSD",1674292122387,4.055,1648.2,1647.9,0.30242203]
["bitfinex","ETHUSD",1674292122550,5.73947244,1648.2,1647.9,0.30242203]
["bitfinex","ETHUSD",1674292125760,6.29447244,1648.2,1647.9,0.30242203]
["bitfinex","ETHUSD",1674292126066,9.79291542,1648.2,1647.8,3.0]
["bitfinex","ETHUSD",1674292126247,9.79291542,1648.2,1647.6,5.992]
["bitfinex","ETHUSD",1674292126453,4.4767945,1648.1,1647.7,5.0]
["bitfinex","ETHUSD",1674292126796,0.97929154,1648.1,1647.7,5.0]
["bitfinex","ETHUSD",1674292127438,0.97929154,1648.1,1647.6,0.992]
["bitfinex","ETHUSD",1674292127755,9.70959154,1648.1,1647.6,0.992]
["bitfinex","ETHUSD",1674292127996,3.5,1648.0,1647.6,0.992]
["bitfinex","ETHUSD",1674292128114,4.82095915,1648.0,1647.6,0.992]
["bitfinex","ETHUSD",1674292129240,5.37595915,1648.0,1647.6,0.992]
["bitfinex","ETHUSD",1674292131349,5.37595915,1648.0,1647.5,3.0]
["bitfinex","ETHUSD",1674292131705,3.49561357,1647.9,1647.6,5.0]
["bitfinex","ETHUSD",1674292131931,0.34956136,1647.8,1647.5,0.33093454]
["bitfinex","ETHUSD",1674292132115,0.34956136,1647.8,1647.4,0.63326965]
["bitfinex","ETHUSD",1674292132492,3.84956136,1647.8,1647.4,0.63326965]
["bitfinex","ETHUSD",1674292132862,4.40456136,1647.8,1647.4,0.63326965]
["bitfinex","ETHUSD",1674292133185,0.44045614,1647.7,1647.4,0.63326965]
["bitfinex","ETHUSD",1674292136129,0.99545614,1647.7,1647.4,0.63326965]
["bitfinex","ETHUSD",1674292137387,0.555,1647.7,1647.4,0.96420419]
["bitfinex","ETHUSD",1674292137885,0.555,1647.7,1647.4,4.95620419]
["bitfinex","ETHUSD",1674292138496,0.55276369,1647.7,1647.4,4.95620419]
["bitfinex","ETHUSD",1674292138950,0.55276369,1647.7,1647.5,0.992]
["bitfinex","ETHUSD",1674292139345,0.55276369,1647.7,1647.5,1.81855496]
["bitfinex","ETHUSD",1674292139539,1.10776369,1647.7,1647.5,4.81855496]
["bitfinex","ETHUSD",1674292139962,1.10776369,1647.7,1647.5,1.81855496]
["bitfinex","ETHUSD",1674292140625,1.10776369,1647.7,1647.6,0.989]
["bitfinex","ETHUSD",1674292140915,1.10776369,1647.7,1647.6,2.87146414]
["bitfinex","ETHUSD",1674292141083,1.10776369,1647.7,1647.6,12.58745827]
["bitfinex","ETHUSD",1674292141386,1.10776369,1647.7,1647.6,12.25652373]
["bitfinex","ETHUSD",1674292142215,1.10776369,1647.7,1647.6,12.84033316]
["bitfinex","ETHUSD",1674292143066,1.66276369,1647.7,1647.6,12.84033316]
["bitfinex","ETHUSD",1674292143983,0.555,1647.8,1647.7,3.5]
["bitfinex","ETHUSD",1674292144338,0.555,1647.8,1647.7,21.60922519]
["bitfinex","ETHUSD",1674292144498,0.555,1647.8,1647.7,20.33117585]
["bitfinex","ETHUSD",1674292145130,0.555,1647.8,1647.7,20.33117501]
["bitfinex","ETHUSD",1674292145349,0.555,1647.8,1647.7,18.10922519]
["bitfinex","ETHUSD",1674292145604,0.555,1647.8,1647.7,20.33117462]
["bitfinex","ETHUSD",1674292145812,0.555,1647.8,1647.7,18.10922519]
["bitfinex","ETHUSD",1674292146355,0.555,1647.8,1647.7,19.60868901]
["bitfinex","ETHUSD",1674292146562,1.11,1647.8,1647.7,17.38698393]
["bitfinex","ETHUSD",1674292149724,0.555,1648.0,1647.8,3.86369235]
["bitfinex","ETHUSD",1674292149887,0.555,1648.0,1647.9,5.59736923]
["bitfinex","ETHUSD",1674292150091,0.555,1648.0,1647.9,7.83207723]
["bitfinex","ETHUSD",1674292151337,0.555,1648.0,1647.9,13.11007723]
["bitfinex","ETHUSD",1674292152868,0.555,1648.0,1647.9,12.77914269]
["bitfinex","ETHUSD",1674292153074,0.555,1648.0,1647.9,13.11007723]
["bitfinex","ETHUSD",1674292153277,1.11,1648.0,1647.9,13.11007723]
["bitfinex","ETHUSD",1674292153750,1.11,1648.0,1647.9,9.22530377]
["bitfinex","ETHUSD",1674292154613,1.11,1648.0,1647.9,8.89436923]
["bitfinex","ETHUSD",1674292154971,1.11,1648.0,1647.9,9.21638327]
["bitfinex","ETHUSD",1674292155339,1.11,1648.0,1647.9,8.98638327]
["bitfinex","ETHUSD",1674292155557,1.11,1648.0,1647.9,0.278]
["bitfinex","ETHUSD",1674292156694,1.665,1648.0,1647.9,0.278]
["bitfinex","ETHUSD",1674292157398,2.656,1648.0,1647.9,0.278]
["bitfinex","ETHUSD",1674292157721,3.5,1647.9,1647.5,0.63310057]
["bitfinex","ETHUSD",1674292157875,8.2536,1647.9,1647.7,4.678]
["bitfinex","ETHUSD",1674292158229,0.992,1647.8,1647.7,4.356]
["bitfinex","ETHUSD",1674292158395,3.5,1647.7,1647.5,0.63310057]
["bitfinex","ETHUSD",1674292158761,4.486,1647.7,1647.5,0.63310057]
["bitfinex","ETHUSD",1674292159903,4.486,1647.7,1647.5,3.63310057]
["bitfinex","ETHUSD",1674292160088,5.041,1647.7,1647.5,3.63310057]
["bitfinex","ETHUSD",1674292160511,4.055,1647.7,1647.5,3.63310057]
["bitfinex","ETHUSD",1674292160891,4.616256,1647.7,1647.5,3.63310057]
["bitfinex","ETHUSD",1674292162068,4.616256,1647.7,1647.5,0.63310057]
["bitfinex","ETHUSD",1674292163301,1.116256,1647.7,1647.5,0.63310057]
["bitfinex","ETHUSD",1674292163617,1.11,1647.7,1647.5,0.63310057]
["bitfinex","ETHUSD",1674292166939,1.665,1647.7,1647.5,0.63310057]
["bitfinex","ETHUSD",1674292171192,2.22,1647.7,1647.5,0.63310057]
["bitfinex","ETHUSD",1674292173771,2.22,1647.7,1647.6,0.28429127]
["bitfinex","ETHUSD",1674292174165,2.22,1647.7,1647.6,3.28429127]
["bitfinex","ETHUSD",1674292174640,2.775,1647.7,1647.6,3.28429127]
["bitfinex","ETHUSD",1674292178094,3.33,1647.7,1647.6,4.02603045]
["bitfinex","ETHUSD",1674292180754,3.33,1647.7,1647.6,3.74173918]
["bitfinex","ETHUSD",1674292181305,3.32689182,1647.7,1647.6,3.74173918]
["bitfinex","ETHUSD",1674292181538,3.88189182,1647.7,1647.6,3.74173918]
["bitfinex","ETHUSD",1674292184630,3.88189182,1647.7,1647.6,3.0]
["bitfinex","ETHUSD",1674292184781,3.88189182,1647.7,1647.5,3.85310057]
["bitfinex","ETHUSD",1674292184998,4.43689182,1647.7,1647.5,3.85310057]
["bitfinex","ETHUSD",1674292188654,4.99189182,1647.7,1647.5,3.85310057]
["bitfinex","ETHUSD",1674292189470,3.5,1647.6,1647.5,3.85310057]
["bitfinex","ETHUSD",1674292189626,4.34918918,1647.6,1647.5,3.85310057]
["bitfinex","ETHUSD",1674292190555,4.34918918,1647.6,1647.5,0.85310057]
["bitfinex","ETHUSD",1674292192042,4.90418918,1647.6,1647.5,0.85310057]
["bitfinex","ETHUSD",1674292194771,5.89618918,1647.6,1647.5,0.22]
["bitfinex","ETHUSD",1674292195512,6.40118918,1647.6,1647.5,0.22]
["bitfinex","ETHUSD",1674292195837,5.40918918,1647.6,1647.5,0.22]
["bitfinex","ETHUSD",1674292199314,5.96418918,1647.6,1647.5,0.22]
["bitfinex","ETHUSD",1674292200395,5.96418918,1647.6,1647.5,3.22]
["bitfinex","ETHUSD",1674292200504,5.96418918,1647.6,1647.5,0.22]
["bitfinex","ETHUSD",1674292202762,6.51918918,1647.6,1647.5,0.22]
["bitfinex","ETHUSD",1674292206256,7.07418918,1647.6,1647.5,0.22]
["bitfinex","ETHUSD",1674292207056,2.775,1647.6,1647.5,0.22]
["bitfinex","ETHUSD",1674292208560,2.775,1647.6,1647.5,1.50348003]
["bitfinex","ETHUSD",1674292208801,2.775,1647.6,1647.5,4.50348003]
["bitfinex","ETHUSD",1674292209170,2.775,1647.6,1647.5,6.41014353]
["bitfinex","ETHUSD",1674292209844,3.33,1647.6,1647.5,6.41014353]
["bitfinex","ETHUSD",1674292210072,3.33,1647.6,1647.5,7.58757382]
["bitfinex","ETHUSD",1674292210365,0.7476,1648.0,1647.6,3.5]
["bitfinex","ETHUSD",1674292210687,0.7476,1648.0,1647.9,1.90625099]
["bitfinex","ETHUSD",1674292211011,0.7476,1648.0,1647.9,3.70824425]
["bitfinex","ETHUSD",1674292211313,0.7476,1648.0,1647.9,6.93824425]
["bitfinex","ETHUSD",1674292212817,0.7476,1648.0,1647.9,6.94502255]
["bitfinex","ETHUSD",1674292212969,0.7476,1648.0,1647.9,5.95602255]
["bitfinex","ETHUSD",1674292213184,1.3026,1648.0,1647.9,4.04986093]
["bitfinex","ETHUSD",1674292214917,1.3026,1648.0,1647.9,1.04986093]
["bitfinex","ETHUSD",1674292215308,1.3026,1648.0,1647.9,0.81986093]
["bitfinex","ETHUSD",1674292216312,1.3026,1648.0,1647.9,0.81308263]
["bitfinex","ETHUSD",1674292216602,1.8576,1648.0,1647.9,0.81308263]
["bitfinex","ETHUSD",1674292217434,1.8576,1648.0,1647.8,3.0]
["bitfinex","ETHUSD",1674292217806,1.8576,1648.0,1647.7,3.31168736]
["bitfinex","ETHUSD",1674292218179,1.8576,1648.0,1647.8,5.0]
["bitfinex","ETHUSD",1674292218417,1.8576,1648.0,1647.9,3.19003112]
["bitfinex","ETHUSD",1674292219483,1.8576,1648.0,1647.9,3.18783167]
["bitfinex","ETHUSD",1674292219754,1.8576,1648.0,1647.9,4.00661484]
["bitfinex","ETHUSD",1674292219918,2.4126,1648.0,1647.9,4.00661484]
["bitfinex","ETHUSD",1674292221242,2.4126,1648.0,1647.9,3.81658372]
["bitfinex","ETHUSD",1674292221467,2.4126,1648.0,1647.9,4.03943358]
["bitfinex","ETHUSD",1674292221617,2.4126,1648.0,1647.9,5.02743358]
["bitfinex","ETHUSD",1674292222503,2.4126,1648.0,1647.9,5.33944487]
["bitfinex","ETHUSD",1674292223099,2.4126,1648.0,1647.9,6.56144487]
["bitfinex","ETHUSD",1674292223460,2.4126,1648.0,1647.9,10.06144487]
["bitfinex","ETHUSD",1674292223461,2.9676,1648.0,1647.9,10.06144487]
["bitfinex","ETHUSD",1674292223653,2.9676,1648.0,1647.9,11.96760649]
["bitfinex","ETHUSD",1674292223799,2.9676,1648.0,1647.9,10.06144487]
["bitfinex","ETHUSD",1674292224783,2.9676,1648.0,1647.9,5.57344487]
["bitfinex","ETHUSD",1674292224978,2.9676,1648.0,1647.9,5.03858372]
["bitfinex","ETHUSD",1674292225325,2.6676,1648.0,1647.9,5.35059501]
["bitfinex","ETHUSD",1674292225540,2.6676,1648.0,1647.9,10.35059501]
["bitfinex","ETHUSD",1674292226762,3.2226,1648.0,1647.9,10.35059501]
["bitfinex","ETHUSD",1674292227287,3.2226,1648.0,1647.9,10.12059501]
["bitfinex","ETHUSD",1674292227491,3.2226,1648.0,1647.9,3.30981184]
["bitfinex","ETHUSD",1674292227760,3.2226,1648.0,1647.9,3.31201129]
["bitfinex","ETHUSD",1674292228331,3.2226,1648.0,1647.9,0.31201129]
["bitfinex","ETHUSD",1674292229122,3.2226,1648.0,1647.8,3.987]
["bitfinex","ETHUSD",1674292229341,3.2226,1648.0,1647.8,4.29901129]
["bitfinex","ETHUSD",1674292229475,3.2226,1648.0,1647.9,0.42990113]
["bitfinex","ETHUSD",1674292229959,3.2226,1648.0,1647.9,1.42190113]
["bitfinex","ETHUSD",1674292230183,3.7776,1648.0,1647.9,1.42190113]
["bitfinex","ETHUSD",1674292231440,3.2776,1648.0,1647.9,2.99908801]
["bitfinex","ETHUSD",1674292231592,3.2776,1648.0,1647.9,6.22908801]
["bitfinex","ETHUSD",1674292231782,3.2776,1648.0,1647.9,6.8768424]
["bitfinex","ETHUSD",1674292232061,3.2776,1648.0,1647.9,11.8768424]
["bitfinex","ETHUSD",1674292232441,3.2776,1648.0,1647.9,13.78300402]
["bitfinex","ETHUSD",1674292232849,3.2276,1648.0,1647.9,11.8768424]
["bitfinex","ETHUSD",1674292233477,3.7826,1648.0,1647.9,11.8768424]
["bitfinex","ETHUSD",1674292233689,3.7826,1648.0,1647.9,11.22908801]
["bitfinex","ETHUSD",1674292237136,4.3376,1648.0,1647.9,9.92507672]
["bitfinex","ETHUSD",1674292237538,4.3376,1648.0,1647.9,9.65190113]
["bitfinex","ETHUSD",1674292237615,4.3376,1648.0,1647.9,9.222]
["bitfinex","ETHUSD",1674292238630,4.3376,1648.0,1647.9,8.992]
["bitfinex","ETHUSD",1674292239838,4.3376,1648.0,1647.9,9.222]
["bitfinex","ETHUSD",1674292240205,4.3376,1648.0,1647.9,10.214]
["bitfinex","ETHUSD",1674292240388,4.3376,1648.0,1647.9,11.17376568]
["bitfinex","ETHUSD",1674292240595,4.3376,1648.0,1647.9,12.48175841]
["bitfinex","ETHUSD",1674292240596,4.8926,1648.0,1647.9,12.48175841]
["bitfinex","ETHUSD",1674292240997,4.8526,1648.0,1647.9,12.48175841]
["bitfinex","ETHUSD",1674292241446,4.8526,1648.0,1647.9,11.83400402]
["bitfinex","ETHUSD",1674292242893,4.8526,1648.0,1647.9,11.29199273]
["bitfinex","ETHUSD",1674292243983,4.8526,1648.0,1647.9,6.29199273]
["bitfinex","ETHUSD",1674292244131,5.4076,1648.0,1647.9,4.984]
["bitfinex","ETHUSD",1674292245031,5.4076,1648.0,1647.9,9.984]
["bitfinex","ETHUSD",1674292245614,5.4076,1648.0,1647.9,10.18176568]
["bitfinex","ETHUSD",1674292245813,5.4076,1648.0,1647.9,12.0879273]
["bitfinex","ETHUSD",1674292246294,5.4076,1648.0,1647.9,13.28718311]
["bitfinex","ETHUSD",1674292246505,5.4076,1648.0,1647.9,14.96590142]
["bitfinex","ETHUSD",1674292247306,5.9626,1648.0,1647.9,14.96590142]
["bitfinex","ETHUSD",1674292247517,5.9626,1648.0,1647.9,13.0597398]
["bitfinex","ETHUSD",1674292247731,5.9626,1648.0,1647.9,14.31814703]
["bitfinex","ETHUSD",1674292251094,6.5176,1648.0,1647.9,14.31814703]
["bitfinex","ETHUSD",1674292251331,6.5176,1648.0,1647.9,14.10689122]
["bitfinex","ETHUSD",1674292251529,6.5176,1648.0,1647.9,14.29104156]
["bitfinex","ETHUSD",1674292253024,6.5176,1648.0,1647.9,13.97903027]
["bitfinex","ETHUSD",1674292253231,6.5176,1648.0,1647.9,11.88871831]
["bitfinex","ETHUSD",1674292254652,7.0726,1648.0,1647.9,11.88871831]
["bitfinex","ETHUSD",1674292255243,7.0726,1648.0,1647.9,14.1126778]
["bitfinex","ETHUSD",1674292255451,7.0726,1648.0,1647.9,13.1246778]
["bitfinex","ETHUSD",1674292256898,7.0726,1648.0,1647.9,14.1116778]
["bitfinex","ETHUSD",1674292257995,7.6276,1648.0,1647.9,14.1116778]
["bitfinex","ETHUSD",1674292261032,7.6276,1648.0,1647.9,14.42368909]
["bitfinex","ETHUSD",1674292261482,8.1826,1648.0,1647.9,14.42368909]
["bitfinex","ETHUSD",1674292262307,8.1826,1648.0,1647.9,14.1116778]
["bitfinex","ETHUSD",1674292262849,8.17903621,1648.0,1647.9,14.1116778]
["bitfinex","ETHUSD",1674292263217,8.17903621,1648.0,1647.8,2.22540098]
["bitfinex","ETHUSD",1674292263508,8.17903621,1648.0,1647.2,3.66352148]
["bitfinex","ETHUSD",1674292263509,3.9552,1647.9,1647.1,3.15450589]
["bitfinex","ETHUSD",1674292263819,4.11965315,1647.8,1646.8,3.28641881]
["bitfinex","ETHUSD",1674292264110,3.95138641,1647.7,1646.8,3.28641881]
["bitfinex","ETHUSD",1674292264277,0.982,1647.4,1646.8,3.28641881]
["bitfinex","ETHUSD",1674292264467,0.982,1647.4,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292264948,0.00677871,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292265175,3.50677871,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292265364,0.25384787,1647.2,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292265940,3.50677871,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292267475,3.50677871,1647.3,1646.8,3.13191292]
["bitfinex","ETHUSD",1674292268378,4.06177871,1647.3,1646.8,3.13191292]
["bitfinex","ETHUSD",1674292271784,4.61677871,1647.3,1646.8,3.13191292]
["bitfinex","ETHUSD",1674292273241,5.60877871,1647.3,1646.8,3.13191292]
["bitfinex","ETHUSD",1674292273432,0.986,1647.2,1646.8,3.13191292]
["bitfinex","ETHUSD",1674292273787,1.4726,1647.1,1646.9,3.0]
["bitfinex","ETHUSD",1674292273964,1.4726,1647.1,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292274352,5.60877871,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292275193,6.16377871,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292275827,5.17177871,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292278168,6.15777871,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292279380,6.71277871,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292279560,8.94022658,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292280899,7.94744787,1647.3,1646.8,1.11991292]
["bitfinex","ETHUSD",1674292281120,5.72,1647.3,1646.8,1.11991292]
["bitfinex","ETHUSD",1674292282930,6.275,1647.3,1646.8,1.11991292]
["bitfinex","ETHUSD",1674292284171,6.275,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292284405,6.28177871,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292286086,6.27911917,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292286310,6.83411917,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292286522,9.17270109,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292289782,9.72770109,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292291288,14.20970109,1647.3,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292291492,4.492,1647.1,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292293254,5.047,1647.1,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292293514,6.25128292,1647.1,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292296633,6.81306163,1647.1,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292298023,8.03106163,1647.1,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292298171,11.53106163,1647.1,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292298625,5.81428292,1647.1,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292298838,4.61,1647.1,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292299057,4.61,1647.1,1646.8,3.13191292]
["bitfinex","ETHUSD",1674292299220,4.61,1647.1,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292299506,4.61,1647.1,1646.8,3.13191292]
["bitfinex","ETHUSD",1674292300082,5.165,1647.1,1646.8,3.13191292]
["bitfinex","ETHUSD",1674292302759,10.63910739,1647.1,1646.9,3.0]
["bitfinex","ETHUSD",1674292302903,10.63910739,1647.1,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292302904,10.63703318,1647.1,1647.0,1.92e-06]
["bitfinex","ETHUSD",1674292303331,6.148,1647.1,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292303509,0.992,1646.9,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292304244,0.99877871,1646.9,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292307141,1.55377871,1646.9,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292308089,1.547,1646.9,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292310382,2.102,1646.9,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292310613,1.73168,1646.9,1646.8,0.13191292]
["bitfinex","ETHUSD",1674292312986,2.19385871,1646.9,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292313324,1.984,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292313533,0.992,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292313732,2.06475,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292313888,0.555,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292314102,10.9044,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292315442,0.555,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292317095,1.11,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292320534,1.665,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292323117,3.16517787,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292324150,3.72017787,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292326508,2.73717787,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292326689,2.22,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292327652,2.775,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292327861,2.775,1646.7,1646.6,3.1262253]
["bitfinex","ETHUSD",1674292328087,2.775,1646.7,1646.6,3.36279329]
["bitfinex","ETHUSD",1674292328285,2.775,1646.7,1646.6,3.1262253]
["bitfinex","ETHUSD",1674292328907,2.775,1646.7,1646.6,3.32052623]
["bitfinex","ETHUSD",1674292329079,2.775,1646.7,1646.6,3.1262253]
["bitfinex","ETHUSD",1674292329436,2.775,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292331027,3.33,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292334252,3.33,1646.7,1646.6,3.31802822]
["bitfinex","ETHUSD",1674292334431,3.885,1646.7,1646.6,3.1262253]
["bitfinex","ETHUSD",1674292336593,3.885,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292336782,3.885,1646.7,1646.6,3.1262253]
["bitfinex","ETHUSD",1674292337114,4.6235,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292337295,4.6235,1646.7,1646.6,3.1262253]
["bitfinex","ETHUSD",1674292337497,4.62073304,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292337776,5.17573304,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292339951,4.43723304,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292341331,4.99223304,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292343325,4.99223304,1646.7,1646.6,0.7922253]
["bitfinex","ETHUSD",1674292343498,4.99223304,1646.7,1646.6,2.07319313]
["bitfinex","ETHUSD",1674292343704,2.83623304,1646.7,1646.6,2.07319313]
["bitfinex","ETHUSD",1674292343970,2.83623304,1646.7,1646.6,3.07284813]
["bitfinex","ETHUSD",1674292344185,2.83623304,1646.7,1646.6,11.30284813]
["bitfinex","ETHUSD",1674292344538,3.39123304,1646.7,1646.6,11.30284813]
["bitfinex","ETHUSD",1674292344751,2.30521604,1646.7,1646.6,10.52443599]
["bitfinex","ETHUSD",1674292345643,2.02710653,1646.7,1646.6,10.52443599]
["bitfinex","ETHUSD",1674292345793,1.36010653,1646.7,1646.6,10.52443599]
["bitfinex","ETHUSD",1674292346738,0.4149977,1646.7,1646.6,10.52443599]
["bitfinex","ETHUSD",1674292347377,0.4149977,1646.7,1646.6,10.29443599]
["bitfinex","ETHUSD",1674292347598,0.3649977,1646.7,1646.6,5.29443599]
["bitfinex","ETHUSD",1674292347793,0.64188887,1646.7,1646.6,2.29443599]
["bitfinex","ETHUSD",1674292348014,0.64188887,1646.7,1646.6,2.52443599]
["bitfinex","ETHUSD",1674292348271,0.64188887,1646.7,1646.6,5.52443599]
["bitfinex","ETHUSD",1674292348648,0.64188887,1646.7,1646.6,9.02443599]
["bitfinex","ETHUSD",1674292348825,0.36428029,1646.7,1646.6,1.40719313]
["bitfinex","ETHUSD",1674292348992,0.36428029,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292349202,1.34728029,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292350294,4.84728029,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292351335,5.40228029,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292351867,6.29318619,1646.7,1646.6,0.1262253]
["bitfinex","ETHUSD",1674292354184,10.7840129,1646.7,1646.5,0.13923548]
["bitfinex","ETHUSD",1674292354401,1.219,1646.6,1646.5,3.548e-05]
["bitfinex","ETHUSD",1674292354706,4.719,1646.6,1646.4,0.15486608]
["bitfinex","ETHUSD",1674292354956,1.4629,1646.5,1646.4,0.15486608]
["bitfinex","ETHUSD",1674292356874,0.4719,1646.5,1646.4,0.15486608]
["bitfinex","ETHUSD",1674292357157,4.49,1646.6,1646.4,0.15486608]
["bitfinex","ETHUSD",1674292357951,5.045,1646.6,1646.4,0.15486608]
["bitfinex","ETHUSD",1674292359268,5.05177871,1646.6,1646.4,0.15486608]
["bitfinex","ETHUSD",1674292359732,0.989,1646.5,1646.4,0.15486608]
["bitfinex","ETHUSD",1674292361503,1.544,1646.5,1646.4,0.15486608]
["bitfinex","ETHUSD",1674292361732,2.10457787,1646.5,1646.4,0.15486608]
["bitfinex","ETHUSD",1674292365141,2.65957787,1646.5,1646.4,0.15486608]
["bitfinex","ETHUSD",1674292365665,16.43827787,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292368190,6.15957787,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292368562,6.94457787,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292369500,6.71457787,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292372168,7.26957787,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292372621,5.72,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292372837,2.22,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292375682,2.775,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292375839,3.767,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292376259,3.77377871,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292376450,5.61761658,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292377347,5.61448498,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292378603,4.62248498,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292378993,5.17748498,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292381667,3.33364711,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292382727,3.88864711,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292384453,3.8818684,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292386133,3.8818684,1646.5,1646.4,0.63255843]
["bitfinex","ETHUSD",1674292386134,4.4368684,1646.5,1646.4,0.63255843]
["bitfinex","ETHUSD",1674292387502,4.4368684,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292387719,5.03525524,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292389595,5.59025524,1646.5,1646.4,0.26886608]
["bitfinex","ETHUSD",1674292390881,5.59025524,1646.5,1645.9,0.80435935]
["bitfinex","ETHUSD",1674292390882,6.93880423,1646.4,1645.9,0.80435935]
["bitfinex","ETHUSD",1674292391090,6.93880423,1646.4,1645.7,0.19516488]
["bitfinex","ETHUSD",1674292391091,6.373,1646.2,1645.7,0.19516488]
["bitfinex","ETHUSD",1674292391296,6.373,1646.0,1645.7,0.19516488]
["bitfinex","ETHUSD",1674292391537,3.50677871,1645.9,1645.7,0.19516488]
["bitfinex","ETHUSD",1674292391766,0.23,1645.8,1645.7,0.19516488]
["bitfinex","ETHUSD",1674292391978,2.214,1645.8,1645.7,0.19516488]
["bitfinex","ETHUSD",1674292392362,5.714,1645.8,1645.7,0.19516488]
["bitfinex","ETHUSD",1674292392544,7.73752787,1645.8,1645.7,0.19516488]
["bitfinex","ETHUSD",1674292393023,4.79252787,1645.8,1645.7,0.19516488]
["bitfinex","ETHUSD",1674292395508,4.56252787,1645.8,1645.7,0.19516488]
["bitfinex","ETHUSD",1674292396381,5.11752787,1645.8,1645.7,0.19516488]
["bitfinex","ETHUSD",1674292396593,15.98252787,1645.8,1645.5,0.20167067]
["bitfinex","ETHUSD",1674292396806,8.357,1645.6,1645.5,0.20167067]
["bitfinex","ETHUSD",1674292396956,11.857,1645.6,1645.5,0.20167067]
["bitfinex","ETHUSD",1674292397343,0.992,1645.6,1645.5,0.20167067]
["bitfinex","ETHUSD",1674292399728,1.547,1645.6,1645.5,0.20167067]
["bitfinex","ETHUSD",1674292400426,0.555,1645.6,1645.5,0.20167067]
["bitfinex","ETHUSD",1674292400902,2.0517,1645.6,1645.5,7.067e-05]
["bitfinex","ETHUSD",1674292401069,2.05847871,1645.6,1645.5,7.067e-05]
["bitfinex","ETHUSD",1674292403218,2.61347871,1645.6,1645.5,7.067e-05]
["bitfinex","ETHUSD",1674292406422,3.06047871,1645.6,1645.5,7.067e-05]
["bitfinex","ETHUSD",1674292407999,2.1697,1645.6,1645.5,7.067e-05]
["bitfinex","ETHUSD",1674292409044,1.665,1645.6,1645.5,7.067e-05]
["bitfinex","ETHUSD",1674292409928,2.22,1645.6,1645.5,7.067e-05]
["bitfinex","ETHUSD",1674292410475,2.22,1645.6,1645.2,5.15131094]
["bitfinex","ETHUSD",1674292413372,2.22,1645.6,1645.2,6.03231094]
["bitfinex","ETHUSD",1674292413589,2.22,1645.6,1645.2,6.30680755]
["bitfinex","ETHUSD",1674292413590,2.775,1645.6,1645.2,6.30680755]
["bitfinex","ETHUSD",1674292413882,2.775,1645.6,1645.3,1.50668075]
["bitfinex","ETHUSD",1674292414101,2.775,1645.6,1645.4,0.18681701]
["bitfinex","ETHUSD",1674292414359,2.775,1645.6,1645.3,1.50668075]
["bitfinex","ETHUSD",1674292414676,2.775,1645.6,1645.4,0.88]
["bitfinex","ETHUSD",1674292415058,2.775,1645.6,1645.5,0.876]
["bitfinex","ETHUSD",1674292415421,2.775,1645.6,1645.5,0.9636]
["bitfinex","ETHUSD",1674292415645,2.775,1645.6,1645.5,1.20434067]
["bitfinex","ETHUSD",1674292416087,2.775,1645.6,1645.5,0.9636]
["bitfinex","ETHUSD",1674292416296,2.775,1645.6,1645.5,0.0876]
["bitfinex","ETHUSD",1674292416960,3.33,1645.6,1645.5,0.0876]
["bitfinex","ETHUSD",1674292417368,3.33,1645.6,1645.5,0.9706]
["bitfinex","ETHUSD",1674292417577,3.33,1645.6,1645.5,1.16137486]
["bitfinex","ETHUSD",1674292418156,3.33,1645.6,1645.5,0.9706]
["bitfinex","ETHUSD",1674292418521,3.33,1645.6,1645.5,0.883]
["bitfinex","ETHUSD",1674292418814,3.33,1645.6,1645.4,3.88]
["bitfinex","ETHUSD",1674292420488,3.885,1645.6,1645.4,3.88]
["bitfinex","ETHUSD",1674292421083,3.885,1645.6,1645.4,3.5408]
["bitfinex","ETHUSD",1674292422203,3.885,1645.6,1645.5,0.883]
["bitfinex","ETHUSD",1674292422401,3.885,1645.6,1645.5,1.23738]
["bitfinex","ETHUSD",1674292423771,4.44,1645.6,1645.5,1.23738]
["bitfinex","ETHUSD",1674292423984,4.44,1645.6,1645.5,2.37756259]
["bitfinex","ETHUSD",1674292425748,4.44,1645.6,1645.5,0.25718259]
["bitfinex","ETHUSD",1674292425897,4.44,1645.6,1645.3,3.0]
["bitfinex","ETHUSD",1674292427478,4.995,1645.6,1645.3,3.0]
["bitfinex","ETHUSD",1674292428316,4.995,1645.6,1645.2,0.18131094]
["bitfinex","ETHUSD",1674292428907,3.5,1645.5,1645.2,0.18131094]
["bitfinex","ETHUSD",1674292429266,4.995,1645.6,1645.2,0.18131094]
["bitfinex","ETHUSD",1674292430483,3.5,1645.5,1645.2,0.18131094]
["bitfinex","ETHUSD",1674292430854,4.055,1645.5,1645.2,0.18131094]
["bitfinex","ETHUSD",1674292434467,4.61,1645.5,1645.2,0.18131094]
["bitfinex","ETHUSD",1674292437691,5.165,1645.5,1645.2,0.18131094]
["bitfinex","ETHUSD",1674292437979,0.5165,1645.4,1645.2,0.18131094]
["bitfinex","ETHUSD",1674292439660,5.165,1645.5,1645.2,0.18131094]
["bitfinex","ETHUSD",1674292441089,5.72,1645.5,1645.2,0.18131094]
["bitfinex","ETHUSD",1674292443764,5.71632825,1645.5,1645.2,0.18131094]
["bitfinex","ETHUSD",1674292444452,6.27132825,1645.5,1645.2,0.18131094]
["bitfinex","ETHUSD",1674292445935,6.27132825,1645.5,1645.2,1.16931094]
["bitfinex","ETHUSD",1674292446676,2.775,1645.5,1645.2,0.57273864]
["bitfinex","ETHUSD",1674292446889,2.775,1645.5,1645.4,1.35269235]
["bitfinex","ETHUSD",1674292447292,2.775,1645.5,1645.4,1.62718896]
["bitfinex","ETHUSD",1674292447863,3.33,1645.5,1645.4,1.62718896]
["bitfinex","ETHUSD",1674292451466,3.885,1645.5,1645.4,1.62718896]
["bitfinex","ETHUSD",1674292451642,3.885,1645.5,1645.4,2.08990786]
["bitfinex","ETHUSD",1674292453180,3.885,1645.5,1645.4,3.08290786]
["bitfinex","ETHUSD",1674292453391,2.9676,1645.5,1645.4,6.08290786]
["bitfinex","ETHUSD",1674292453552,0.81091195,1645.5,1645.4,6.08290786]
["bitfinex","ETHUSD",1674292453914,0.81091195,1645.5,1645.4,4.10090786]
["bitfinex","ETHUSD",1674292454140,0.81091195,1645.5,1645.4,2.09590786]
["bitfinex","ETHUSD",1674292454271,4.85989443,1645.6,1645.5,1.35869235]
["bitfinex","ETHUSD",1674292454487,4.85989443,1645.6,1645.5,5.95578314]
["bitfinex","ETHUSD",1674292455129,5.41489443,1645.6,1645.5,5.95578314]
["bitfinex","ETHUSD",1674292455231,4.49678492,1645.6,1645.5,5.95578314]
["bitfinex","ETHUSD",1674292456446,3.52469634,1645.6,1645.5,5.95578314]
["bitfinex","ETHUSD",1674292457484,2.57956727,1645.6,1645.5,5.95578314]
["bitfinex","ETHUSD",1674292458387,1.63445843,1645.6,1645.5,5.95578314]
["bitfinex","ETHUSD",1674292458593,2.18945843,1645.6,1645.5,5.95578314]
["bitfinex","ETHUSD",1674292459383,1.9141496,1645.6,1645.5,5.95578314]
["bitfinex","ETHUSD",1674292459557,1.2443496,1645.6,1645.5,5.95578314]
["bitfinex","ETHUSD",1674292460477,0.96624077,1645.6,1645.5,5.95578314]
["bitfinex","ETHUSD",1674292461509,0.68863219,1645.6,1645.5,5.95578314]
["bitfinex","ETHUSD",1674292462327,1.24363219,1645.6,1645.5,4.96078314]
["bitfinex","ETHUSD",1674292462541,1.24363219,1645.6,1645.5,1.59709079]
["bitfinex","ETHUSD",1674292462752,0.96882398,1645.6,1645.5,0.988]
["bitfinex","ETHUSD",1674292463778,0.69121788,1645.6,1645.5,0.988]
["bitfinex","ETHUSD",1674292464793,0.41640968,1645.6,1645.5,0.988]
["bitfinex","ETHUSD",1674292465717,0.97140968,1645.6,1645.5,0.988]
["bitfinex","ETHUSD",1674292465950,0.97140968,1645.6,1645.5,1.26249661]
["bitfinex","ETHUSD",1674292466285,0.97140968,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674292466431,0.97140968,1645.6,1645.3,3.0]
["bitfinex","ETHUSD",1674292469101,1.52640968,1645.6,1645.3,3.0]
["bitfinex","ETHUSD",1674292470538,1.52640968,1645.6,1645.3,4.26349661]
["bitfinex","ETHUSD",1674292472382,1.52640968,1645.6,1645.3,3.989]
["bitfinex","ETHUSD",1674292472534,2.08140968,1645.6,1645.3,5.42869109]
["bitfinex","ETHUSD",1674292473409,2.08140968,1645.6,1645.3,5.7031877]
["bitfinex","ETHUSD",1674292476098,2.63640968,1645.6,1645.3,5.7031877]
["bitfinex","ETHUSD",1674292479661,3.19140968,1645.6,1645.3,5.7031877]
["bitfinex","ETHUSD",1674292483664,3.74640968,1645.6,1645.3,5.7031877]
["bitfinex","ETHUSD",1674292484406,3.74640968,1645.6,1645.5,1.0]
["bitfinex","ETHUSD",1674292486829,3.74386505,1645.6,1645.5,1.0]
["bitfinex","ETHUSD",1674292487057,4.29886505,1645.6,1645.5,1.0]
["bitfinex","ETHUSD",1674292490327,3.85386505,1645.6,1645.3,3.989]
["bitfinex","ETHUSD",1674292490531,3.85386505,1645.6,1645.3,5.78165375]
["bitfinex","ETHUSD",1674292493007,3.85386505,1645.6,1645.3,5.73165375]
["bitfinex","ETHUSD",1674292493830,4.40886505,1645.6,1645.3,5.73165375]
["bitfinex","ETHUSD",1674292494870,4.40886505,1645.6,1645.3,4.74265375]
["bitfinex","ETHUSD",1674292497078,4.40886505,1645.6,1645.3,5.73165375]
["bitfinex","ETHUSD",1674292497302,4.96386505,1645.6,1645.4,1.56316538]
["bitfinex","ETHUSD",1674292497661,2.80786505,1645.6,1645.5,2.30633699]
["bitfinex","ETHUSD",1674292497987,2.80786505,1645.6,1645.5,5.60144668]
["bitfinex","ETHUSD",1674292498164,2.80786505,1645.6,1645.5,5.30633699]
["bitfinex","ETHUSD",1674292498340,2.80786505,1645.6,1645.5,6.8014976]
["bitfinex","ETHUSD",1674292498884,1.86184805,1645.6,1645.5,6.8014976]
["bitfinex","ETHUSD",1674292499710,0.91673854,1645.6,1645.5,6.8014976]
["bitfinex","ETHUSD",1674292500814,0.5266297,1645.6,1645.5,6.8014976]
["bitfinex","ETHUSD",1674292501029,0.5266297,1645.6,1645.5,11.8014976]
["bitfinex","ETHUSD",1674292501698,0.69152087,1645.8,1645.5,11.8014976]
["bitfinex","ETHUSD",1674292502021,0.69152087,1645.8,1645.7,0.995]
["bitfinex","ETHUSD",1674292502278,0.69152087,1645.8,1645.7,1.31833699]
["bitfinex","ETHUSD",1674292502593,0.69152087,1645.8,1645.7,1.63346858]
["bitfinex","ETHUSD",1674292502910,7.8154,1646.2,1645.9,0.32333699]
["bitfinex","ETHUSD",1674292503120,0.31358538,1646.4,1646.1,0.987]
["bitfinex","ETHUSD",1674292503337,0.31358538,1646.4,1646.2,0.36369235]
["bitfinex","ETHUSD",1674292504279,3.31358538,1646.4,1646.2,0.36369235]
["bitfinex","ETHUSD",1674292504489,3.31358538,1646.4,1646.2,1.35369235]
["bitfinex","ETHUSD",1674292504660,0.04558538,1646.4,1646.2,0.99]
["bitfinex","ETHUSD",1674292506005,3.54558538,1646.4,1646.2,0.99]
["bitfinex","ETHUSD",1674292507704,0.04558538,1646.4,1646.2,0.99]
["bitfinex","ETHUSD",1674292507929,0.04558538,1646.4,1646.2,1.12536924]
["bitfinex","ETHUSD",1674292508200,0.04558538,1646.4,1646.3,0.988]
["bitfinex","ETHUSD",1674292508397,0.60058538,1646.4,1646.3,0.988]
["bitfinex","ETHUSD",1674292510606,0.60058538,1646.4,1646.2,1.35869235]
["bitfinex","ETHUSD",1674292510813,0.60058538,1646.4,1646.2,0.995]
["bitfinex","ETHUSD",1674292511138,0.00677871,1646.3,1646.1,0.36369235]
["bitfinex","ETHUSD",1674292511343,0.00677871,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1674292511968,0.56177871,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1674292513241,0.56177871,1646.3,1646.0,3.99]
["bitfinex","ETHUSD",1674292513453,0.555,1646.3,1646.0,4.30513159]
["bitfinex","ETHUSD",1674292513773,0.555,1646.3,1646.0,5.63348475]
["bitfinex","ETHUSD",1674292514298,0.555,1646.3,1646.0,5.31835316]
["bitfinex","ETHUSD",1674292514438,0.555,1646.3,1646.0,3.99]
["bitfinex","ETHUSD",1674292515343,1.11,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1674292518134,1.11,1646.3,1646.1,0.995]
["bitfinex","ETHUSD",1674292518598,1.11,1646.3,1646.2,0.20374596]
["bitfinex","ETHUSD",1674292518923,1.665,1646.3,1646.2,0.20374596]
["bitfinex","ETHUSD",1674292519279,1.665,1646.3,1646.0,4.30113159]
["bitfinex","ETHUSD",1674292519280,2.24155854,1646.3,1646.0,4.30113159]
["bitfinex","ETHUSD",1674292519540,1.665,1646.3,1646.0,4.30113159]
["bitfinex","ETHUSD",1674292520445,1.665,1646.3,1646.0,3.986]
["bitfinex","ETHUSD",1674292520684,1.665,1646.3,1646.1,0.19079638]
["bitfinex","ETHUSD",1674292522266,2.22,1646.3,1646.1,0.19079638]
["bitfinex","ETHUSD",1674292522490,2.22,1646.3,1646.0,3.31920546]
["bitfinex","ETHUSD",1674292525536,2.22,1646.3,1646.0,4.64806601]
["bitfinex","ETHUSD",1674292525727,2.775,1646.3,1646.0,5.63606601]
["bitfinex","ETHUSD",1674292525896,2.775,1646.3,1646.1,0.23939225]
["bitfinex","ETHUSD",1674292526107,2.775,1646.3,1646.1,1.22539225]
["bitfinex","ETHUSD",1674292526316,2.77294886,1646.3,1646.2,0.78853923]
["bitfinex","ETHUSD",1674292526588,1.85554886,1646.3,1646.2,4.15065619]
["bitfinex","ETHUSD",1674292526908,1.85554886,1646.3,1646.2,1.46996055]
["bitfinex","ETHUSD",1674292527118,1.85554886,1646.3,1646.2,4.34742132]
["bitfinex","ETHUSD",1674292527521,0.91046081,1646.3,1646.2,1.34742132]
["bitfinex","ETHUSD",1674292528267,0.91046081,1646.3,1646.2,0.68142132]
["bitfinex","ETHUSD",1674292528646,0.632352,1646.3,1646.2,0.68142132]
["bitfinex","ETHUSD",1674292529201,1.187352,1646.3,1646.2,0.68142132]
["bitfinex","ETHUSD",1674292529411,1.187352,1646.3,1646.2,1.14816345]
["bitfinex","ETHUSD",1674292529741,0.90974342,1646.3,1646.2,1.14510484]
["bitfinex","ETHUSD",1674292529968,0.24253522,1646.3,1646.2,1.14510484]
["bitfinex","ETHUSD",1674292532734,0.79753522,1646.3,1646.2,1.14510484]
["bitfinex","ETHUSD",1674292533267,0.52013522,1646.3,1646.2,1.14510484]
["bitfinex","ETHUSD",1674292534146,0.24252717,1646.3,1646.2,1.14510484]
["bitfinex","ETHUSD",1674292534395,0.24252717,1646.3,1646.2,0.82580048]
["bitfinex","ETHUSD",1674292535303,0.60058538,1646.4,1646.2,1.14510484]
["bitfinex","ETHUSD",1674292535304,0.56550435,1646.4,1646.2,1.14510484]
["bitfinex","ETHUSD",1674292535466,0.56550435,1646.4,1646.3,0.11451048]
["bitfinex","ETHUSD",1674292535676,0.56550435,1646.4,1646.3,0.47356883]
["bitfinex","ETHUSD",1674292536161,4.62050435,1646.4,1646.3,0.47356883]
["bitfinex","ETHUSD",1674292536474,4.62050435,1646.4,1646.2,0.989]
["bitfinex","ETHUSD",1674292536947,4.62050435,1646.4,1646.1,4.31430436]
["bitfinex","ETHUSD",1674292537929,1.12050435,1646.4,1646.1,4.31430436]
["bitfinex","ETHUSD",1674292538404,4.62050435,1646.4,1646.1,4.31430436]
["bitfinex","ETHUSD",1674292539477,5.17550435,1646.4,1646.1,4.31430436]
["bitfinex","ETHUSD",1674292539623,5.17550435,1646.4,1646.1,4.87862085]
["bitfinex","ETHUSD",1674292543022,5.73050435,1646.4,1646.1,4.87862085]
["bitfinex","ETHUSD",1674292543351,5.73050435,1646.4,1646.1,3.88362085]
["bitfinex","ETHUSD",1674292543801,2.23050435,1646.4,1646.1,3.88362085]
["bitfinex","ETHUSD",1674292544091,1.31310435,1646.4,1646.2,0.23676663]
["bitfinex","ETHUSD",1674292545005,4.81310435,1646.4,1646.1,3.31930436]
["bitfinex","ETHUSD",1674292545183,4.81310435,1646.4,1646.2,3.0]
["bitfinex","ETHUSD",1674292545398,4.51081631,1646.4,1646.1,0.78412085]
["bitfinex","ETHUSD",1674292545855,1.01081631,1646.4,1646.1,0.78412085]
["bitfinex","ETHUSD",1674292546145,4.51081631,1646.4,1646.1,0.78412085]
["bitfinex","ETHUSD",1674292546345,4.51081631,1646.4,1646.1,0.46481649]
["bitfinex","ETHUSD",1674292546557,5.06581631,1646.4,1646.1,0.46481649]
["bitfinex","ETHUSD",1674292547032,5.06581631,1646.4,1646.0,4.66905055]
["bitfinex","ETHUSD",1674292550554,5.62081631,1646.4,1646.0,4.66905055]
["bitfinex","ETHUSD",1674292551655,5.62081631,1646.4,1646.0,6.89576999]
["bitfinex","ETHUSD",1674292552189,5.62081631,1646.4,1646.0,4.66905055]
["bitfinex","ETHUSD",1674292552607,5.62081631,1646.4,1646.0,6.89576999]
["bitfinex","ETHUSD",1674292552883,5.62081631,1646.4,1646.1,0.689577]
["bitfinex","ETHUSD",1674292553212,5.62081631,1646.4,1646.2,0.18810689]
["bitfinex","ETHUSD",1674292553904,6.17581631,1646.4,1646.2,0.18810689]
["bitfinex","ETHUSD",1674292555357,6.17581631,1646.4,1646.1,0.689577]
["bitfinex","ETHUSD",1674292557357,6.73081631,1646.4,1646.0,5.68367757]
["bitfinex","ETHUSD",1674292557575,6.73081631,1646.4,1646.0,3.35981702]
["bitfinex","ETHUSD",1674292560694,7.28581631,1646.4,1646.0,3.35981702]
["bitfinex","ETHUSD",1674292563264,8.28081631,1646.4,1646.0,3.35981702]
["bitfinex","ETHUSD",1674292564204,8.84259502,1646.4,1646.0,3.35981702]
["bitfinex","ETHUSD",1674292564406,8.84259502,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674292565918,0.8842595,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1674292567212,0.88137086,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1674292567600,1.43637086,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1674292569345,5.92337086,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1674292569552,0.986,1646.2,1645.9,3.99366449]
["bitfinex","ETHUSD",1674292569767,0.986,1646.2,1646.1,3.0]
["bitfinex","ETHUSD",1674292569975,4.486,1646.2,1645.9,3.99366449]
["bitfinex","ETHUSD",1674292570391,4.486,1646.2,1645.9,3.63384747]
["bitfinex","ETHUSD",1674292570642,4.486,1646.2,1646.0,3.0]
["bitfinex","ETHUSD",1674292570978,4.486,1646.2,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292571197,0.4486,1646.1,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292571718,1.4366,1646.1,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292572833,1.20277871,1646.0,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292574623,1.75777871,1646.0,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292578140,2.31277871,1646.0,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292578397,2.68771658,1646.0,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292581545,3.24271658,1646.0,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292584276,2.04671658,1646.0,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292584508,1.67177871,1646.0,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292584981,2.22677871,1646.0,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292586817,2.22,1646.0,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292587549,2.22,1646.0,1645.9,0.83184407]
["bitfinex","ETHUSD",1674292588089,2.21697249,1646.0,1645.9,0.83184407]
["bitfinex","ETHUSD",1674292588301,2.77197249,1646.0,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292591618,3.32697249,1646.0,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292591782,3.66034761,1646.0,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292591986,8.15534761,1646.0,1645.9,0.63384747]
["bitfinex","ETHUSD",1674292592197,8.15534761,1646.0,1645.7,3.0]
["bitfinex","ETHUSD",1674292592557,8.15534761,1646.0,1645.7,3.63400139]
["bitfinex","ETHUSD",1674292592558,3.5,1645.9,1645.7,3.63400139]
["bitfinex","ETHUSD",1674292592873,4.66553476,1645.9,1645.7,3.63400139]
["bitfinex","ETHUSD",1674292595086,5.22053476,1645.9,1645.7,3.63400139]
["bitfinex","ETHUSD",1674292597228,4.055,1645.9,1645.7,3.63400139]
["bitfinex","ETHUSD",1674292598305,0.555,1645.9,1645.8,0.35981702]
["bitfinex","ETHUSD",1674292598661,0.1926,1645.9,1645.8,1.29997215]
["bitfinex","ETHUSD",1674292598821,0.1926,1645.9,1645.8,0.30497215]
["bitfinex","ETHUSD",1674292599672,2.60148444,1646.0,1645.8,0.30497215]
["bitfinex","ETHUSD",1674292600688,2.32619587,1646.0,1645.8,0.30497215]
["bitfinex","ETHUSD",1674292601951,2.6063894,1646.0,1645.8,0.30497215]
["bitfinex","ETHUSD",1674292602716,2.33158329,1646.0,1645.8,0.30497215]
["bitfinex","ETHUSD",1674292603900,2.05677719,1646.0,1645.8,0.30497215]
["bitfinex","ETHUSD",1674292604924,1.78197108,1646.0,1645.8,0.30497215]
["bitfinex","ETHUSD",1674292605550,2.33697108,1646.0,1645.7,4.98181841]
["bitfinex","ETHUSD",1674292605763,2.33697108,1646.0,1645.7,6.53891777]
["bitfinex","ETHUSD",1674292606009,2.06216498,1646.0,1645.8,0.2080129]
["bitfinex","ETHUSD",1674292607076,1.78735887,1646.0,1645.8,0.56782992]
["bitfinex","ETHUSD",1674292607234,1.14435277,1646.0,1645.8,0.56782992]
["bitfinex","ETHUSD",1674292607931,0.86647051,1646.0,1645.8,0.56782992]
["bitfinex","ETHUSD",1674292608492,0.86647051,1646.0,1645.8,0.2080129]
["bitfinex","ETHUSD",1674292609020,1.42147051,1646.0,1645.7,3.99381841]
["bitfinex","ETHUSD",1674292610532,1.42147051,1646.0,1645.7,3.63400139]
["bitfinex","ETHUSD",1674292612303,1.97647051,1646.0,1645.7,3.63400139]
["bitfinex","ETHUSD",1674292616098,2.53147051,1646.0,1645.7,3.63400139]
["bitfinex","ETHUSD",1674292619364,3.08647051,1646.0,1645.7,3.63400139]
["bitfinex","ETHUSD",1674292622351,3.74511756,1646.0,1645.7,3.63400139]
["bitfinex","ETHUSD",1674292622494,3.08647051,1646.0,1645.7,3.63400139]
["bitfinex","ETHUSD",1674292623180,3.5,1645.9,1645.7,3.63400139]
["bitfinex","ETHUSD",1674292626477,3.5,1645.9,1645.7,3.99381841]
["bitfinex","ETHUSD",1674292626713,4.055,1645.9,1645.7,3.99381841]
["bitfinex","ETHUSD",1674292628237,7.55465925,1645.9,1645.7,3.63400139]
["bitfinex","ETHUSD",1674292628395,0.75546592,1645.8,1645.7,3.63400139]
["bitfinex","ETHUSD",1674292629805,0.75546592,1645.8,1645.7,0.63400139]
["bitfinex","ETHUSD",1674292630161,1.31046592,1645.8,1645.7,0.63400139]
["bitfinex","ETHUSD",1674292630378,1.31046592,1645.8,1645.4,11.32671944]
["bitfinex","ETHUSD",1674292630379,1.31046592,1645.8,1645.4,9.1]
["bitfinex","ETHUSD",1674292630635,3.5,1645.7,1645.4,9.73409225]
["bitfinex","ETHUSD",1674292630821,0.35,1645.6,1645.4,10.09390927]
["bitfinex","ETHUSD",1674292631526,0.53677871,1645.5,1645.4,10.09390927]
["bitfinex","ETHUSD",1674292631899,0.53677871,1645.5,1645.4,13.09390927]
["bitfinex","ETHUSD",1674292632125,0.35,1645.6,1645.4,3.99390927]
["bitfinex","ETHUSD",1674292632433,0.35,1645.6,1645.4,0.63409225]
["bitfinex","ETHUSD",1674292633690,0.905,1645.6,1645.4,0.63409225]
["bitfinex","ETHUSD",1674292634281,1.2865,1645.5,1645.4,0.63409225]
["bitfinex","ETHUSD",1674292634893,0.905,1645.6,1645.4,0.63409225]
["bitfinex","ETHUSD",1674292637116,1.46,1645.6,1645.4,0.63409225]
["bitfinex","ETHUSD",1674292640587,2.015,1645.6,1645.4,0.63409225]
["bitfinex","ETHUSD",1674292641322,1.3975,1645.5,1645.4,0.63409225]
["bitfinex","ETHUSD",1674292641677,4.8975,1645.5,1645.4,3.0]
["bitfinex","ETHUSD",1674292641879,3.5,1645.5,1645.3,0.14499349]
["bitfinex","ETHUSD",1674292642859,2.55489169,1645.5,1645.3,0.14499349]
["bitfinex","ETHUSD",1674292643937,1.60978287,1645.5,1645.3,0.14499349]
["bitfinex","ETHUSD",1674292644149,2.16478287,1645.5,1645.3,0.14499349]
["bitfinex","ETHUSD",1674292645042,1.21967404,1645.5,1645.3,0.14499349]
["bitfinex","ETHUSD",1674292645948,0.94156521,1645.5,1645.3,0.14499349]
["bitfinex","ETHUSD",1674292647038,0.66395663,1645.5,1645.3,0.14499349]
["bitfinex","ETHUSD",1674292647457,1.21895663,1645.5,1645.3,0.14499349]
["bitfinex","ETHUSD",1674292648080,0.94134842,1645.5,1645.3,0.14499349]
["bitfinex","ETHUSD",1674292648434,0.94134842,1645.5,1645.3,0.3216912]
["bitfinex","ETHUSD",1674292649072,0.66374021,1645.5,1645.3,0.3216912]
["bitfinex","ETHUSD",1674292650258,0.386132,1645.5,1645.3,0.3216912]
["bitfinex","ETHUSD",1674292651235,0.941132,1645.5,1645.3,1.67650822]
["bitfinex","ETHUSD",1674292651345,0.941132,1645.5,1645.4,0.22120737]
["bitfinex","ETHUSD",1674292651506,0.941132,1645.5,1645.4,0.41097893]
["bitfinex","ETHUSD",1674292651727,0.66352379,1645.5,1645.4,0.41097893]
["bitfinex","ETHUSD",1674292651926,1.66131558,1645.6,1645.4,0.41097893]
["bitfinex","ETHUSD",1674292652654,1.38341518,1645.6,1645.4,0.41097893]
["bitfinex","ETHUSD",1674292653786,1.10580675,1645.6,1645.4,0.41097893]
["bitfinex","ETHUSD",1674292654296,1.10580675,1645.6,1645.4,1.39797893]
["bitfinex","ETHUSD",1674292654597,1.66080675,1645.6,1645.5,1.16643163]
["bitfinex","ETHUSD",1674292654812,1.38319855,1645.6,1645.5,1.16643163]
["bitfinex","ETHUSD",1674292655039,1.38319855,1645.6,1645.5,4.16643163]
["bitfinex","ETHUSD",1674292655715,1.10559034,1645.6,1645.5,4.16643163]
["bitfinex","ETHUSD",1674292656660,1.10559034,1645.6,1645.5,5.16143163]
["bitfinex","ETHUSD",1674292656899,0.82798213,1645.6,1645.5,5.16143163]
["bitfinex","ETHUSD",1674292657226,0.82798213,1645.6,1645.5,5.52124865]
["bitfinex","ETHUSD",1674292657460,0.82798213,1645.6,1645.5,5.35824865]
["bitfinex","ETHUSD",1674292657976,0.55037392,1645.6,1645.5,5.35824865]
["bitfinex","ETHUSD",1674292658118,1.10537392,1645.6,1645.5,5.35824865]
["bitfinex","ETHUSD",1674292658330,1.10537392,1645.6,1645.5,4.99843163]
["bitfinex","ETHUSD",1674292658540,1.10537392,1645.6,1645.5,5.35824865]
["bitfinex","ETHUSD",1674292658984,0.82776571,1645.6,1645.5,5.35824865]
["bitfinex","ETHUSD",1674292659986,0.5501575,1645.6,1645.5,5.35824865]
["bitfinex","ETHUSD",1674292660412,0.5501575,1645.6,1645.5,4.69224865]
["bitfinex","ETHUSD",1674292661147,0.2725493,1645.6,1645.5,4.69224865]
["bitfinex","ETHUSD",1674292661620,0.8275493,1645.6,1645.5,4.69224865]
["bitfinex","ETHUSD",1674292662027,0.54994109,1645.6,1645.5,4.69224865]
["bitfinex","ETHUSD",1674292662238,0.54994109,1645.6,1645.5,4.33243163]
["bitfinex","ETHUSD",1674292662522,0.54994109,1645.6,1645.5,0.97179789]
["bitfinex","ETHUSD",1674292662691,0.54994109,1645.6,1645.5,1.16769957]
["bitfinex","ETHUSD",1674292663112,0.27233289,1645.6,1645.5,1.16769957]
["bitfinex","ETHUSD",1674292663517,0.27233289,1645.6,1645.5,0.19590168]
["bitfinex","ETHUSD",1674292663780,0.27233289,1645.6,1645.4,3.54958858]
["bitfinex","ETHUSD",1674292664573,0.27233289,1645.6,1645.4,4.02177156]
["bitfinex","ETHUSD",1674292665558,0.82733289,1645.6,1645.4,4.02177156]
["bitfinex","ETHUSD",1674292666035,0.55252468,1645.6,1645.4,4.38158858]
["bitfinex","ETHUSD",1674292666263,0.27056066,1645.6,1645.4,4.38158858]
["bitfinex","ETHUSD",1674292666620,0.27056066,1645.6,1645.4,4.02177156]
["bitfinex","ETHUSD",1674292666839,0.27056066,1645.6,1645.4,4.38158858]
["bitfinex","ETHUSD",1674292668403,0.27056066,1645.6,1645.4,3.832]
["bitfinex","ETHUSD",1674292668862,0.82556066,1645.6,1645.4,3.832]
["bitfinex","ETHUSD",1674292669355,0.54816067,1645.6,1645.4,3.832]
["bitfinex","ETHUSD",1674292670384,0.27055261,1645.6,1645.4,3.832]
["bitfinex","ETHUSD",1674292672346,0.82555261,1645.6,1645.4,3.832]
["bitfinex","ETHUSD",1674292672735,0.82555261,1645.6,1645.4,4.19181702]
["bitfinex","ETHUSD",1674292672927,0.54794441,1645.6,1645.4,4.19181702]
["bitfinex","ETHUSD",1674292673821,0.27313621,1645.6,1645.4,4.19181702]
["bitfinex","ETHUSD",1674292675815,0.82813621,1645.6,1645.4,4.19181702]
["bitfinex","ETHUSD",1674292676505,0.5477301,1645.6,1645.4,4.19181702]
["bitfinex","ETHUSD",1674292677295,0.2701198,1645.6,1645.4,4.19181702]
["bitfinex","ETHUSD",1674292677506,0.2701198,1645.6,1645.5,0.18828262]
["bitfinex","ETHUSD",1674292677865,0.2701198,1645.6,1645.5,0.54809964]
["bitfinex","ETHUSD",1674292679067,0.8251198,1645.6,1645.5,0.54809964]
["bitfinex","ETHUSD",1674292679278,0.8251198,1645.6,1645.5,0.35981702]
["bitfinex","ETHUSD",1674292679560,0.55031158,1645.6,1645.5,0.53961046]
["bitfinex","ETHUSD",1674292680712,0.26990547,1645.6,1645.5,0.53961046]
["bitfinex","ETHUSD",1674292681734,0.26990547,1645.6,1645.5,0.35981702]
["bitfinex","ETHUSD",1674292682670,0.82490547,1645.6,1645.5,0.35981702]
["bitfinex","ETHUSD",1674292683083,0.55009517,1645.6,1645.5,0.35981702]
["bitfinex","ETHUSD",1674292684139,0.26968906,1645.6,1645.5,0.35981702]
["bitfinex","ETHUSD",1674292684352,0.26968906,1645.6,1645.5,1.9715374]
["bitfinex","ETHUSD",1674292684601,0.26968906,1645.6,1645.5,8.02425684]
["bitfinex","ETHUSD",1674292684802,0.15747876,1645.8,1645.6,3.5]
["bitfinex","ETHUSD",1674292684951,0.15747876,1645.8,1645.7,4.19263374]
["bitfinex","ETHUSD",1674292685165,0.43457835,1645.9,1645.7,5.40491413]
["bitfinex","ETHUSD",1674292685379,0.43457835,1645.9,1645.8,1.19181702]
["bitfinex","ETHUSD",1674292685697,0.43457835,1645.9,1645.8,1.55245076]
["bitfinex","ETHUSD",1674292685960,0.43457835,1645.9,1645.8,0.72045076]
["bitfinex","ETHUSD",1674292686110,0.98957835,1645.9,1645.8,0.72045076]
["bitfinex","ETHUSD",1674292686542,0.71196992,1645.9,1645.8,0.72045076]
["bitfinex","ETHUSD",1674292687344,4.21196992,1645.9,1645.8,0.72045076]
["bitfinex","ETHUSD",1674292687684,3.93436171,1645.9,1645.8,0.72045076]
["bitfinex","ETHUSD",1674292687955,3.2671535,1645.9,1645.8,0.72045076]
["bitfinex","ETHUSD",1674292688983,2.9920531,1645.9,1645.8,0.72045076]
["bitfinex","ETHUSD",1674292689553,3.5470531,1645.9,1645.8,0.72045076]
["bitfinex","ETHUSD",1674292690926,3.5470531,1645.9,1645.8,0.35981702]
["bitfinex","ETHUSD",1674292691309,3.5470531,1645.9,1645.8,0.54195175]
["bitfinex","ETHUSD",1674292691983,4.61590546,1645.9,1645.6,3.994]
["bitfinex","ETHUSD",1674292692189,3.5470531,1645.9,1645.6,3.0]
["bitfinex","ETHUSD",1674292692520,3.5470531,1645.9,1645.7,0.35981702]
["bitfinex","ETHUSD",1674292692877,4.1020531,1645.9,1645.7,0.35981702]
["bitfinex","ETHUSD",1674292696273,4.6570531,1645.9,1645.7,0.35981702]
["bitfinex","ETHUSD",1674292696575,4.6570531,1645.9,1645.5,14.26711944]
["bitfinex","ETHUSD",1674292696805,4.6570531,1645.9,1645.6,0.38048092]
["bitfinex","ETHUSD",1674292697457,1.665,1645.9,1645.7,0.18971173]
["bitfinex","ETHUSD",1674292697825,1.665,1645.9,1645.8,0.42398027]
["bitfinex","ETHUSD",1674292698299,1.665,1645.9,1645.8,0.78461401]
["bitfinex","ETHUSD",1674292698758,1.665,1645.9,1645.8,0.42398027]
["bitfinex","ETHUSD",1674292699054,1.665,1645.9,1645.8,0.78461401]
["bitfinex","ETHUSD",1674292700317,2.22,1645.9,1645.8,0.42398027]
["bitfinex","ETHUSD",1674292700918,2.22,1645.9,1645.8,0.78461401]
["bitfinex","ETHUSD",1674292701588,2.22,1645.9,1645.8,0.42398027]
["bitfinex","ETHUSD",1674292702142,2.22,1645.9,1645.8,0.78461401]
["bitfinex","ETHUSD",1674292702570,2.22,1645.9,1645.7,0.36063374]
["bitfinex","ETHUSD",1674292702778,2.22,1645.9,1645.7,0.85934364]
["bitfinex","ETHUSD",1674292703388,5.72,1645.9,1645.7,0.42398027]
["bitfinex","ETHUSD",1674292703597,6.275,1645.9,1645.7,0.42398027]
["bitfinex","ETHUSD",1674292707018,6.83,1645.9,1645.7,0.42398027]
["bitfinex","ETHUSD",1674292708877,6.83,1645.9,1645.5,10.67709971]
["bitfinex","ETHUSD",1674292709134,6.83,1645.9,1645.6,0.4446973]
["bitfinex","ETHUSD",1674292709373,8.57714705,1645.9,1645.6,0.4446973]
["bitfinex","ETHUSD",1674292710187,8.57714705,1645.9,1645.6,3.4446973]
["bitfinex","ETHUSD",1674292710339,9.13214705,1645.9,1645.6,3.4446973]
["bitfinex","ETHUSD",1674292714548,9.13214705,1645.9,1645.6,3.41057433]
["bitfinex","ETHUSD",1674292714764,9.68714705,1645.9,1645.6,3.41057433]
["bitfinex","ETHUSD",1674292715143,0.96871471,1645.8,1645.6,3.41057433]
["bitfinex","ETHUSD",1674292715465,7.94,1645.9,1645.6,3.41057433]
["bitfinex","ETHUSD",1674292716542,7.94,1645.9,1645.7,0.41057433]
["bitfinex","ETHUSD",1674292718047,8.495,1645.9,1645.7,0.41057433]
["bitfinex","ETHUSD",1674292719982,3.5,1645.8,1645.7,0.41057433]
["bitfinex","ETHUSD",1674292720585,3.5,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1674292720794,3.5,1645.8,1645.5,5.62970896]
["bitfinex","ETHUSD",1674292721047,8.495,1645.9,1645.5,7.8564284]
["bitfinex","ETHUSD",1674292721177,10.05864705,1645.9,1645.5,5.62970896]
["bitfinex","ETHUSD",1674292721750,10.61364705,1645.9,1645.5,7.8564284]
["bitfinex","ETHUSD",1674292724229,10.61364705,1645.9,1645.5,5.62970896]
["bitfinex","ETHUSD",1674292725485,11.16864705,1645.9,1645.5,5.62970896]
["bitfinex","ETHUSD",1674292725725,7.66864705,1645.9,1645.5,5.62970896]
["bitfinex","ETHUSD",1674292725920,7.66864705,1645.9,1645.6,0.25877899]
["bitfinex","ETHUSD",1674292726097,0.7668647,1645.8,1645.6,0.25877899]
["bitfinex","ETHUSD",1674292726369,7.66864705,1645.9,1645.6,0.25877899]
["bitfinex","ETHUSD",1674292727957,7.66864705,1645.9,1645.6,0.66833127]
["bitfinex","ETHUSD",1674292728120,7.66864705,1645.9,1645.6,3.66833127]
["bitfinex","ETHUSD",1674292728664,6.105,1645.9,1645.6,5.89505071]
["bitfinex","ETHUSD",1674292728998,6.66,1645.9,1645.6,5.89505071]
["bitfinex","ETHUSD",1674292730785,6.66,1645.9,1645.6,3.66833127]
["bitfinex","ETHUSD",1674292732108,6.66,1645.9,1645.6,3.25877899]
["bitfinex","ETHUSD",1674292732320,7.215,1645.9,1645.6,3.25877899]
["bitfinex","ETHUSD",1674292732693,7.215,1645.9,1645.6,3.66833127]
["bitfinex","ETHUSD",1674292733130,10.715,1645.9,1645.6,3.66833127]
["bitfinex","ETHUSD",1674292733274,12.50064705,1645.9,1645.6,3.40955228]
["bitfinex","ETHUSD",1674292733472,3.5,1645.8,1645.6,3.40955228]
["bitfinex","ETHUSD",1674292734184,10.71195711,1645.9,1645.6,3.40955228]
["bitfinex","ETHUSD",1674292734317,10.71195711,1645.9,1645.6,5.63627172]
["bitfinex","ETHUSD",1674292734529,10.71195711,1645.9,1645.7,0.18459146]
["bitfinex","ETHUSD",1674292735024,10.71195711,1645.9,1645.7,0.59414374]
["bitfinex","ETHUSD",1674292735342,10.71195711,1645.9,1645.7,0.40955228]
["bitfinex","ETHUSD",1674292735474,7.21195711,1645.9,1645.7,0.40955228]
["bitfinex","ETHUSD",1674292735679,7.76695711,1645.9,1645.8,0.24814311]
["bitfinex","ETHUSD",1674292736143,7.76695711,1645.9,1645.8,0.65769539]
["bitfinex","ETHUSD",1674292737059,7.76695711,1645.9,1645.8,0.40955228]
["bitfinex","ETHUSD",1674292737595,7.76695711,1645.9,1645.8,0.61797725]
["bitfinex","ETHUSD",1674292737807,6.97383511,1645.9,1645.8,0.61797725]
["bitfinex","ETHUSD",1674292738634,6.97383511,1645.9,1645.6,6.21571944]
["bitfinex","ETHUSD",1674292738635,6.97383511,1645.9,1645.7,0.33845]
["bitfinex","ETHUSD",1674292738902,6.97383511,1645.9,1645.7,0.74800228]
["bitfinex","ETHUSD",1674292739048,7.52883511,1645.9,1645.7,0.74800228]
["bitfinex","ETHUSD",1674292739301,3.5,1645.8,1645.7,0.74800228]
["bitfinex","ETHUSD",1674292739512,3.5,1645.8,1645.7,0.40955228]
["bitfinex","ETHUSD",1674292739739,2.5556,1645.8,1645.7,0.40955228]
["bitfinex","ETHUSD",1674292740853,1.61049171,1645.8,1645.7,0.40955228]
["bitfinex","ETHUSD",1674292741422,11.02883511,1645.9,1645.7,0.40955228]
["bitfinex","ETHUSD",1674292741596,3.5,1645.8,1645.7,0.40955228]
["bitfinex","ETHUSD",1674292741868,11.02883511,1645.9,1645.7,0.40955228]
["bitfinex","ETHUSD",1674292742499,11.02883511,1645.9,1645.6,5.22671944]
["bitfinex","ETHUSD",1674292742656,8.08383511,1645.9,1645.7,0.40955228]
["bitfinex","ETHUSD",1674292743012,8.08383511,1645.9,1645.8,0.30372754]
["bitfinex","ETHUSD",1674292743543,8.08383511,1645.9,1645.8,0.71927129]
["bitfinex","ETHUSD",1674292744265,8.08383511,1645.9,1645.8,0.30372754]
["bitfinex","ETHUSD",1674292744433,8.08383511,1645.9,1645.7,0.34523065]
["bitfinex","ETHUSD",1674292744642,8.08383511,1645.9,1645.8,0.41554375]
["bitfinex","ETHUSD",1674292744993,8.08383511,1645.9,1645.8,0.7607744]
["bitfinex","ETHUSD",1674292746307,8.63883511,1645.9,1645.8,0.7607744]
["bitfinex","ETHUSD",1674292746503,12.13883511,1645.9,1645.8,0.7607744]
["bitfinex","ETHUSD",1674292746732,12.13883511,1645.9,1645.8,0.41554375]
["bitfinex","ETHUSD",1674292748457,12.13883511,1645.9,1645.6,7.97591646]
["bitfinex","ETHUSD",1674292748666,3.5,1645.8,1645.7,0.41554375]
["bitfinex","ETHUSD",1674292749299,2.5556,1645.8,1645.7,0.41554375]
["bitfinex","ETHUSD",1674292750146,1.6104917,1645.8,1645.7,0.41554375]
["bitfinex","ETHUSD",1674292750289,2.1654917,1645.8,1645.7,0.41554375]
["bitfinex","ETHUSD",1674292751335,3.28921145,1645.8,1645.7,0.41554375]
["bitfinex","ETHUSD",1674292752467,3.28921145,1645.8,1645.5,0.63406657]
["bitfinex","ETHUSD",1674292752776,3.28921145,1645.8,1645.6,0.41554375]
["bitfinex","ETHUSD",1674292752777,6.78721145,1645.8,1645.6,0.41554375]
["bitfinex","ETHUSD",1674292752945,3.28721145,1645.8,1645.6,0.41554375]
["bitfinex","ETHUSD",1674292753828,3.84221145,1645.8,1645.6,0.41554375]
["bitfinex","ETHUSD",1674292754177,0.38422115,1645.7,1645.6,0.41554375]
["bitfinex","ETHUSD",1674292757201,0.93922115,1645.7,1645.6,0.41554375]
["bitfinex","ETHUSD",1674292759755,0.555,1645.7,1645.6,0.41554375]
["bitfinex","ETHUSD",1674292760206,0.555,1645.7,1645.6,0.62168769]
["bitfinex","ETHUSD",1674292760447,0.555,1645.7,1645.6,0.20614394]
["bitfinex","ETHUSD",1674292760600,1.11,1645.7,1645.6,0.62168769]
["bitfinex","ETHUSD",1674292761069,1.11,1645.7,1645.6,0.41554375]
["bitfinex","ETHUSD",1674292763921,1.11,1645.7,1645.6,0.65990007]
["bitfinex","ETHUSD",1674292764144,1.665,1645.7,1645.6,0.78929673]
["bitfinex","ETHUSD",1674292764277,0.555,1646.2,1645.7,3.5]
["bitfinex","ETHUSD",1674292764678,0.2776,1646.2,1645.9,2.22671944]
["bitfinex","ETHUSD",1674292764897,0.2776,1646.2,1646.0,0.59063374]
["bitfinex","ETHUSD",1674292765205,0.2776,1646.2,1646.0,5.52413191]
["bitfinex","ETHUSD",1674292765353,0.2776,1646.2,1646.1,1.7854668]
["bitfinex","ETHUSD",1674292765568,3.01720827,1646.4,1646.1,10.15345213]
["bitfinex","ETHUSD",1674292765903,2.73819112,1646.4,1646.3,1.19063374]
["bitfinex","ETHUSD",1674292766469,2.73819112,1646.4,1646.3,5.27903894]
["bitfinex","ETHUSD",1674292766769,2.73819112,1646.4,1646.3,7.35718552]
["bitfinex","ETHUSD",1674292766770,0.19548415,1646.4,1646.3,7.35718552]
["bitfinex","ETHUSD",1674292766995,0.19548415,1646.4,1646.3,8.52610407]
["bitfinex","ETHUSD",1674292767206,0.19548415,1646.4,1646.3,9.35810407]
["bitfinex","ETHUSD",1674292767517,0.75048415,1646.4,1646.3,7.4246059]
["bitfinex","ETHUSD",1674292767738,0.08327483,1646.4,1646.3,7.4246059]
["bitfinex","ETHUSD",1674292770505,0.08327483,1646.4,1646.3,6.5946059]
["bitfinex","ETHUSD",1674292770936,0.63827483,1646.4,1646.3,6.5946059]
["bitfinex","ETHUSD",1674292771140,0.63827483,1646.4,1646.3,4.59368735]
["bitfinex","ETHUSD",1674292771389,0.36087483,1646.4,1646.3,0.77617749]
["bitfinex","ETHUSD",1674292771803,3.86087483,1646.4,1646.3,0.77617749]
["bitfinex","ETHUSD",1674292772084,3.86087483,1646.4,1646.3,0.41554375]
["bitfinex","ETHUSD",1674292772312,3.22066678,1646.4,1646.3,0.41554375]
["bitfinex","ETHUSD",1674292772539,2.94558662,1646.4,1646.3,0.41554375]
["bitfinex","ETHUSD",1674292773471,1.36098032,1646.4,1646.3,0.41554375]
["bitfinex","ETHUSD",1674292774461,0.99459186,1646.4,1646.3,0.41554375]
["bitfinex","ETHUSD",1674292775602,0.555,1646.4,1646.3,0.638975]
["bitfinex","ETHUSD",1674292776202,0.555,1646.4,1646.3,1.6180725]
["bitfinex","ETHUSD",1674292776761,0.27739143,1646.4,1646.3,1.6180725]
["bitfinex","ETHUSD",1674292777782,0.83239143,1646.4,1646.3,1.6180725]
["bitfinex","ETHUSD",1674292778187,0.55478322,1646.4,1646.3,1.470975]
["bitfinex","ETHUSD",1674292778412,0.55478322,1646.4,1646.3,1.24754375]
["bitfinex","ETHUSD",1674292778609,4.05478322,1646.4,1646.3,1.24754375]
["bitfinex","ETHUSD",1674292779012,3.38757502,1646.4,1646.3,1.24754375]
["bitfinex","ETHUSD",1674292779466,3.10967461,1646.4,1646.3,1.24754375]
["bitfinex","ETHUSD",1674292780136,3.45665617,1646.5,1646.3,0.41554375]
["bitfinex","ETHUSD",1674292780820,3.45665617,1646.5,1646.4,0.19802454]
["bitfinex","ETHUSD",1674292781159,4.01165617,1646.5,1646.4,0.41554375]
["bitfinex","ETHUSD",1674292781910,1.47428029,1646.7,1646.6,0.47584818]
["bitfinex","ETHUSD",1674292782064,1.47428029,1646.7,1646.6,1.06648192]
["bitfinex","ETHUSD",1674292782226,0.55569183,1646.7,1646.6,1.06648192]
["bitfinex","ETHUSD",1674292782428,0.55569183,1646.7,1646.6,5.34151801]
["bitfinex","ETHUSD",1674292782689,0.55569183,1646.7,1646.6,7.35577595]
["bitfinex","ETHUSD",1674292782850,0.55569183,1646.7,1646.6,10.06920008]
["bitfinex","ETHUSD",1674292783064,0.21508391,1646.9,1646.6,15.06920008]
["bitfinex","ETHUSD",1674292783312,0.21508391,1646.9,1646.8,1.35163374]
["bitfinex","ETHUSD",1674292783521,0.21508391,1646.9,1646.8,4.58163374]
["bitfinex","ETHUSD",1674292783690,0.21508391,1646.9,1646.8,8.61082057]
["bitfinex","ETHUSD",1674292784167,1.56639508,1647.1,1646.9,3.5]
["bitfinex","ETHUSD",1674292784381,1.56639508,1647.1,1647.0,5.34063374]
["bitfinex","ETHUSD",1674292784529,2.12139508,1647.1,1647.0,2.75617749]
["bitfinex","ETHUSD",1674292784748,2.12139508,1647.1,1647.0,6.38179524]
["bitfinex","ETHUSD",1674292785166,1.17628588,1647.1,1647.0,6.38179524]
["bitfinex","ETHUSD",1674292786159,0.23117705,1647.1,1647.0,6.38179524]
["bitfinex","ETHUSD",1674292786948,0.23117705,1647.1,1647.0,6.48379524]
["bitfinex","ETHUSD",1674292787205,0.23117705,1647.1,1647.0,6.71379524]
["bitfinex","ETHUSD",1674292787381,0.0104163,1647.2,1647.0,6.71379524]
["bitfinex","ETHUSD",1674292787639,0.0104163,1647.2,1647.1,5.02101326]
["bitfinex","ETHUSD",1674292787850,1.79095791,1647.3,1647.1,5.43655701]
["bitfinex","ETHUSD",1674292788013,0.555,1647.2,1647.1,4.44755701]
["bitfinex","ETHUSD",1674292788286,0.555,1647.2,1647.1,5.02501326]
["bitfinex","ETHUSD",1674292788454,0.27598075,1647.2,1647.1,5.44055701]
["bitfinex","ETHUSD",1674292788798,1.3997294,1647.3,1647.1,5.44055701]
["bitfinex","ETHUSD",1674292789009,1.3997294,1647.3,1647.2,0.993]
["bitfinex","ETHUSD",1674292789340,1.3997294,1647.3,1647.2,1.35363374]
["bitfinex","ETHUSD",1674292789470,1.12462899,1647.3,1647.2,1.76917749]
["bitfinex","ETHUSD",1674292789954,0.45462266,1647.3,1647.2,1.76917749]
["bitfinex","ETHUSD",1674292790533,0.17672016,1647.3,1647.2,1.76917749]
["bitfinex","ETHUSD",1674292791331,0.17672016,1647.3,1647.2,2.31323319]
["bitfinex","ETHUSD",1674292791634,0.73172016,1647.3,1647.2,2.31323319]
["bitfinex","ETHUSD",1674292792314,0.45411173,1647.3,1647.2,1.89768944]
["bitfinex","ETHUSD",1674292792571,0.45411173,1647.3,1647.2,2.31323319]
["bitfinex","ETHUSD",1674292793060,0.45411173,1647.3,1647.2,1.32023319]
["bitfinex","ETHUSD",1674292793278,0.17650352,1647.3,1647.2,0.95959945]
["bitfinex","ETHUSD",1674292794032,0.17650352,1647.3,1647.2,1.16445267]
["bitfinex","ETHUSD",1674292794663,3.5,1647.2,1646.8,5.0]
["bitfinex","ETHUSD",1674292794917,3.5,1647.2,1646.6,1.5835599]
["bitfinex","ETHUSD",1674292794918,0.67363143,1647.1,1646.6,1.5835599]
["bitfinex","ETHUSD",1674292795051,1.12415864,1646.7,1646.6,0.95122077]
["bitfinex","ETHUSD",1674292795437,1.12415864,1646.7,1646.2,2.161]
["bitfinex","ETHUSD",1674292795438,1.34239007,1646.7,1646.2,2.161]
["bitfinex","ETHUSD",1674292795591,1.34239007,1646.7,1646.1,0.11700275]
["bitfinex","ETHUSD",1674292795592,1.34239007,1646.7,1646.3,5.2161]
["bitfinex","ETHUSD",1674292795999,1.34239007,1646.7,1646.1,5.20128253]
["bitfinex","ETHUSD",1674292796278,1.34239007,1646.7,1646.1,2.69428253]
["bitfinex","ETHUSD",1674292796907,0.993,1646.2,1645.5,2.131]
["bitfinex","ETHUSD",1674292797047,4.70523143,1646.1,1645.7,5.0]
["bitfinex","ETHUSD",1674292797259,4.487,1646.1,1645.7,5.0]
["bitfinex","ETHUSD",1674292797516,4.9357,1646.1,1645.7,5.0]
["bitfinex","ETHUSD",1674292797740,5.15393143,1646.1,1645.7,5.0]
["bitfinex","ETHUSD",1674292798048,5.15393143,1646.1,1645.5,3.5]
["bitfinex","ETHUSD",1674292798254,5.70893143,1646.1,1645.5,3.5]
["bitfinex","ETHUSD",1674292798403,2.20893143,1646.1,1645.5,3.5]
["bitfinex","ETHUSD",1674292798617,2.20893143,1646.1,1645.6,0.35]
["bitfinex","ETHUSD",1674292799057,2.20893143,1646.1,1645.7,0.13967293]
["bitfinex","ETHUSD",1674292799686,0.983,1646.0,1645.7,0.13967293]
["bitfinex","ETHUSD",1674292801180,2.21493143,1646.1,1645.7,0.13967293]
["bitfinex","ETHUSD",1674292801779,2.76993143,1646.1,1645.7,0.13967293]
["bitfinex","ETHUSD",1674292802209,0.27699314,1646.0,1645.7,0.13967293]
["bitfinex","ETHUSD",1674292804650,4.76999314,1646.0,1645.7,0.13967293]
["bitfinex","ETHUSD",1674292805344,5.32499314,1646.0,1645.7,0.13967293]
["bitfinex","ETHUSD",1674292808754,1.981,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292809062,2.19923143,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292809307,2.44215457,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292810452,5.94215457,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292812645,6.49715457,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292816028,7.05215457,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292819415,7.60715457,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292819579,7.38892314,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292819798,6.40092314,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292822374,6.158,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292822691,5.165,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292822908,5.72,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292825357,5.76215381,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292825914,5.72,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292826252,7.80467948,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292826626,8.35967948,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292829709,6.37242948,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292829936,6.83,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292830697,6.83,1645.8,1645.7,0.03031635]
["bitfinex","ETHUSD",1674292830914,6.83,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292832105,6.82682981,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292833181,7.57136692,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292833393,8.12636692,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292833619,8.16994042,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292834378,7.42540331,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292837007,7.98040331,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292840580,8.53540331,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292841153,8.49182981,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292841628,8.49182981,1645.8,1645.7,0.0660145]
["bitfinex","ETHUSD",1674292841942,8.49182981,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292843819,9.04682981,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292847243,9.60182981,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292849103,9.65208099,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292850342,9.60182981,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292850505,9.66293299,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292850716,10.21793299,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292851422,10.15682981,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292851603,10.19401301,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292851933,10.15682981,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292852075,12.58776279,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292852603,12.72736279,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292852927,10.15682981,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292854245,10.71182981,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292855540,10.70928019,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292857340,10.76599232,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292857545,11.32099232,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292857976,11.26428019,1645.8,1645.7,7.293e-05]
["bitfinex","ETHUSD",1674292859183,0.00303498,1645.7,1645.4,6.35517927]
["bitfinex","ETHUSD",1674292859329,0.00303498,1645.7,1645.4,7.00519655]
["bitfinex","ETHUSD",1674292859535,0.00303498,1645.7,1645.5,3.5]
["bitfinex","ETHUSD",1674292859749,0.00303498,1645.7,1645.6,3.0]
["bitfinex","ETHUSD",1674292861163,0.55803498,1645.7,1645.6,3.0]
["bitfinex","ETHUSD",1674292861346,0.55803498,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1674292861536,3.10181666,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1674292861747,0.60181666,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1674292861967,4.05803498,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1674292862499,4.11708298,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1674292863531,4.05803498,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1674292864366,1.11303498,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1674292865071,4.61303498,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1674292867858,5.16803498,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1674292868412,5.16803498,1645.7,1645.4,5.36217927]
["bitfinex","ETHUSD",1674292869567,6.81183848,1645.7,1645.4,5.36217927]
["bitfinex","ETHUSD",1674292871418,5.72303498,1645.7,1645.4,5.36217927]
["bitfinex","ETHUSD",1674292871588,5.72303498,1645.7,1645.5,3.21771944]
["bitfinex","ETHUSD",1674292871589,2.22303498,1645.7,1645.5,3.21771944]
["bitfinex","ETHUSD",1674292871770,2.22303498,1645.7,1645.6,3.987]
["bitfinex","ETHUSD",1674292871984,2.22303498,1645.7,1645.6,4.12342659]
["bitfinex","ETHUSD",1674292872507,2.22303498,1645.7,1645.6,5.20754119]
["bitfinex","ETHUSD",1674292873835,2.22303498,1645.7,1645.6,7.43426063]
["bitfinex","ETHUSD",1674292874164,2.22303498,1645.7,1645.6,5.0711146]
["bitfinex","ETHUSD",1674292874828,2.77803498,1645.7,1645.6,5.0711146]
["bitfinex","ETHUSD",1674292875858,2.77803498,1645.7,1645.6,4.0841146]
["bitfinex","ETHUSD",1674292876167,2.77803498,1645.7,1645.6,3.0]
["bitfinex","ETHUSD",1674292878357,3.33303498,1645.7,1645.6,3.0]
["bitfinex","ETHUSD",1674292879957,6.83303498,1645.7,1645.6,4.9108039]
["bitfinex","ETHUSD",1674292880184,6.96953025,1645.7,1645.6,4.9108039]
["bitfinex","ETHUSD",1674292880619,6.96953025,1645.7,1645.6,1.9108039]
["bitfinex","ETHUSD",1674292880831,6.96953025,1645.7,1645.6,4.9108039]
["bitfinex","ETHUSD",1674292881049,6.96953025,1645.7,1645.6,1.9108039]
["bitfinex","ETHUSD",1674292881380,6.83303498,1645.7,1645.6,4.9108039]
["bitfinex","ETHUSD",1674292881703,3.33303498,1645.7,1645.6,4.9108039]
["bitfinex","ETHUSD",1674292881843,7.38803498,1645.7,1645.6,1.9108039]
["bitfinex","ETHUSD",1674292882195,3.88491127,1645.7,1645.6,1.9108039]
["bitfinex","ETHUSD",1674292882418,7.38491127,1645.7,1645.6,1.9108039]
["bitfinex","ETHUSD",1674292884135,7.4258812,1645.7,1645.6,1.9108039]
["bitfinex","ETHUSD",1674292884408,7.38491127,1645.7,1645.6,1.9108039]
["bitfinex","ETHUSD",1674292884983,3.88491127,1645.7,1645.6,1.9108039]
["bitfinex","ETHUSD",1674292885585,4.43991127,1645.7,1645.6,1.9108039]
["bitfinex","ETHUSD",1674292886097,6.93991127,1645.7,1645.6,1.9108039]
["bitfinex","ETHUSD",1674292886411,4.43991127,1645.7,1645.6,1.9108039]
["bitfinex","ETHUSD",1674292887510,6.93991127,1645.7,1645.6,1.9108039]
["bitfinex","ETHUSD",1674292889133,7.57164686,1645.7,1645.6,1.9108039]
["bitfinex","ETHUSD",1674292889288,9.45581155,1645.7,1645.6,1.9108039]
["bitfinex","ETHUSD",1674292890972,7.57164686,1645.7,1645.5,4.9108039]
["bitfinex","ETHUSD",1674292891111,7.49491127,1645.7,1645.5,4.9108039]
["bitfinex","ETHUSD",1674292891666,3.5,1645.6,1645.5,4.9108039]
["bitfinex","ETHUSD",1674292892666,4.055,1645.6,1645.5,4.9108039]
["bitfinex","ETHUSD",1674292894199,4.0571,1645.6,1645.5,4.9108039]
["bitfinex","ETHUSD",1674292896125,4.6121,1645.6,1645.5,4.9108039]
["bitfinex","ETHUSD",1674292898085,4.61,1645.6,1645.5,4.9108039]
["bitfinex","ETHUSD",1674292900066,5.165,1645.6,1645.5,4.9108039]
["bitfinex","ETHUSD",1674292901277,1.665,1645.6,1645.5,4.90727124]
["bitfinex","ETHUSD",1674292901424,1.665,1645.6,1645.5,4.96634346]
["bitfinex","ETHUSD",1674292903144,5.165,1645.6,1645.5,4.90727124]
["bitfinex","ETHUSD",1674292903670,5.72,1645.6,1645.5,4.90727124]
["bitfinex","ETHUSD",1674292903882,2.22,1645.6,1645.5,4.90727124]
["bitfinex","ETHUSD",1674292904850,5.72,1645.6,1645.5,4.90727124]
["bitfinex","ETHUSD",1674292905371,2.22,1645.6,1645.5,4.90727124]
["bitfinex","ETHUSD",1674292907790,2.775,1645.6,1645.5,4.90727124]
["bitfinex","ETHUSD",1674292910842,2.775,1645.6,1645.5,4.90517124]
["bitfinex","ETHUSD",1674292911376,3.33,1645.6,1645.5,4.90517124]
["bitfinex","ETHUSD",1674292912844,3.33,1645.6,1645.5,2.99436734]
["bitfinex","ETHUSD",1674292913154,3.33,1645.6,1645.5,4.90507769]
["bitfinex","ETHUSD",1674292913528,3.33,1645.6,1645.5,2.99436734]
["bitfinex","ETHUSD",1674292914621,3.33,1645.6,1645.5,4.90506731]
["bitfinex","ETHUSD",1674292914838,3.885,1645.6,1645.5,4.90506731]
["bitfinex","ETHUSD",1674292918253,4.44,1645.6,1645.5,1.91069997]
["bitfinex","ETHUSD",1674292918560,7.94,1645.6,1645.5,1.91069997]
["bitfinex","ETHUSD",1674292918775,4.44,1645.6,1645.5,1.91069997]
["bitfinex","ETHUSD",1674292919611,4.44,1645.6,1645.5,0.993]
["bitfinex","ETHUSD",1674292919826,4.44,1645.6,1645.5,2.48661598]
["bitfinex","ETHUSD",1674292920149,3.5226,1645.6,1645.5,7.71333542]
["bitfinex","ETHUSD",1674292920313,1.92551195,1645.6,1645.5,7.71333542]
["bitfinex","ETHUSD",1674292921022,0.06251413,1645.6,1645.5,7.71333542]
["bitfinex","ETHUSD",1674292921462,3.45962817,1645.7,1645.5,7.71333542]
["bitfinex","ETHUSD",1674292921721,4.01462817,1645.7,1645.6,1.91092337]
["bitfinex","ETHUSD",1674292921882,4.01462817,1645.7,1645.6,4.91092337]
["bitfinex","ETHUSD",1674292922097,7.51462817,1645.7,1645.6,4.91092337]
["bitfinex","ETHUSD",1674292922970,7.51462817,1645.7,1645.6,3.0]
["bitfinex","ETHUSD",1674292925239,8.06962817,1645.7,1645.6,3.0]
["bitfinex","ETHUSD",1674292925896,3.5,1645.6,1645.5,4.91092337]
["bitfinex","ETHUSD",1674292928710,4.055,1645.6,1645.5,4.91092337]
["bitfinex","ETHUSD",1674292932173,4.61,1645.6,1645.5,4.91092337]
["bitfinex","ETHUSD",1674292932804,4.61,1645.6,1645.5,5.27665356]
["bitfinex","ETHUSD",1674292935920,5.165,1645.6,1645.5,5.27665356]
["bitfinex","ETHUSD",1674292939422,5.72,1645.6,1645.5,5.27665356]
["bitfinex","ETHUSD",1674292942636,5.72,1645.6,1645.5,3.36573019]
["bitfinex","ETHUSD",1674292942791,7.65396282,1645.6,1645.4,5.0463832]
["bitfinex","ETHUSD",1674292943207,7.65396282,1645.6,1645.4,5.41211339]
["bitfinex","ETHUSD",1674292945199,7.65006375,1645.6,1645.4,5.41211339]
["bitfinex","ETHUSD",1674292946322,8.20506375,1645.6,1645.4,5.41211339]
["bitfinex","ETHUSD",1674292946723,8.20506375,1645.6,1645.4,5.0463832]
["bitfinex","ETHUSD",1674292949854,8.76006375,1645.6,1645.4,5.0463832]
["bitfinex","ETHUSD",1674292950066,7.38110093,1645.6,1645.4,5.0463832]
["bitfinex","ETHUSD",1674292951797,7.38110093,1645.6,1645.5,1.91092337]
["bitfinex","ETHUSD",1674292951986,7.38110093,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674292952169,7.38110093,1645.6,1645.5,4.91092337]
["bitfinex","ETHUSD",1674292952381,7.38110093,1645.6,1645.5,1.91092337]
["bitfinex","ETHUSD",1674292953617,7.93610093,1645.6,1645.5,1.91092337]
["bitfinex","ETHUSD",1674292954187,7.93610093,1645.6,1645.4,5.0463832]
["bitfinex","ETHUSD",1674292954450,7.93610093,1645.6,1645.5,1.91092337]
["bitfinex","ETHUSD",1674292955771,7.93610093,1645.6,1645.4,5.0463832]
["bitfinex","ETHUSD",1674292957092,8.49110093,1645.6,1645.4,5.0463832]
["bitfinex","ETHUSD",1674292958186,8.49110093,1645.6,1645.5,1.91092337]
["bitfinex","ETHUSD",1674292959390,4.995,1645.6,1645.5,1.86092337]
["bitfinex","ETHUSD",1674292959603,4.995,1645.6,1645.5,1.88354399]
["bitfinex","ETHUSD",1674292960010,4.995,1645.6,1645.5,1.86092337]
["bitfinex","ETHUSD",1674292960490,5.55,1645.6,1645.5,1.86092337]
["bitfinex","ETHUSD",1674292963138,5.55,1645.6,1645.5,2.27319875]
["bitfinex","ETHUSD",1674292963962,6.105,1645.6,1645.5,2.27319875]
["bitfinex","ETHUSD",1674292967393,6.66,1645.6,1645.5,2.22665356]
["bitfinex","ETHUSD",1674292970833,7.215,1645.6,1645.5,2.22665356]
["bitfinex","ETHUSD",1674292971025,7.215,1645.6,1645.5,2.27720799]
["bitfinex","ETHUSD",1674292971449,7.215,1645.6,1645.5,4.27048836]
["bitfinex","ETHUSD",1674292971656,7.215,1645.6,1645.5,8.15908039]
["bitfinex","ETHUSD",1674292971657,6.2976,1645.6,1645.5,8.15908039]
["bitfinex","ETHUSD",1674292971948,4.14091195,1645.6,1645.5,8.10248836]
["bitfinex","ETHUSD",1674292972227,4.14091195,1645.6,1645.5,5.87576892]
["bitfinex","ETHUSD",1674292972952,2.27749443,1645.6,1645.5,5.87576892]
["bitfinex","ETHUSD",1674292973732,0.41429687,1645.6,1645.5,5.87576892]
["bitfinex","ETHUSD",1674292974180,0.96929687,1645.6,1645.5,5.87576892]
["bitfinex","ETHUSD",1674292974783,7.81852764,1645.7,1645.5,5.87576892]
["bitfinex","ETHUSD",1674292974994,4.31852764,1645.7,1645.6,6.60702613]
["bitfinex","ETHUSD",1674292975270,3.67481235,1645.7,1645.6,6.57490476]
["bitfinex","ETHUSD",1674292975478,3.67481235,1645.7,1645.6,6.10863495]
["bitfinex","ETHUSD",1674292975834,3.67481235,1645.7,1645.6,4.19773019]
["bitfinex","ETHUSD",1674292976099,3.03152956,1645.7,1645.6,4.19773019]
["bitfinex","ETHUSD",1674292976950,2.7564471,1645.7,1645.6,4.19773019]
["bitfinex","ETHUSD",1674292977575,3.3114471,1645.7,1645.6,4.19773019]
["bitfinex","ETHUSD",1674292977965,3.03664079,1645.7,1645.6,3.36573019]
["bitfinex","ETHUSD",1674292978762,6.53664079,1645.7,1645.6,3.36573019]
["bitfinex","ETHUSD",1674292978951,6.53664079,1645.7,1645.6,3.0]
["bitfinex","ETHUSD",1674292979126,6.53664079,1645.7,1645.5,4.91090476]
["bitfinex","ETHUSD",1674292980466,0.03874161,1645.6,1645.5,4.91090476]
["bitfinex","ETHUSD",1674292981593,0.59374161,1645.6,1645.5,4.91090476]
["bitfinex","ETHUSD",1674292982142,0.32306407,1645.6,1645.5,4.91090476]
["bitfinex","ETHUSD",1674292982430,0.81063379,1645.6,1645.5,4.91090476]
["bitfinex","ETHUSD",1674292982782,0.31634162,1645.6,1645.5,4.91090476]
["bitfinex","ETHUSD",1674292983158,0.04153357,1645.6,1645.5,4.91090476]
["bitfinex","ETHUSD",1674292985151,0.59653357,1645.6,1645.5,4.91090476]
["bitfinex","ETHUSD",1674292985469,0.61391657,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674292985681,0.33631046,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674292985897,0.31892746,1645.6,1645.5,4.91090476]
["bitfinex","ETHUSD",1674292986462,0.80092746,1645.6,1645.5,4.91090476]
["bitfinex","ETHUSD",1674292986737,0.80092746,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674292987662,4.30092746,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674292987997,4.35656012,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674292989365,4.91156012,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674292992621,5.46656012,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674292993208,1.96656012,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674292993422,1.91092746,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674292994636,1.42892746,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674292996146,1.98392746,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674292997201,1.98392746,1645.6,1645.5,4.93566624]
["bitfinex","ETHUSD",1674292998412,1.98392746,1645.6,1645.5,3.02476148]
["bitfinex","ETHUSD",1674292998628,1.98392746,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674293000398,2.53892746,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674293003843,3.09392746,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674293006675,3.13993435,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674293006908,3.09392746,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674293007513,3.64892746,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674293007877,3.68819372,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674293008993,3.64563016,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1674293009204,3.64563016,1645.6,1645.5,3.06273232]
["bitfinex","ETHUSD",1674293009625,3.64563016,1645.6,1645.5,4.97363708]
["bitfinex","ETHUSD",1674293010760,3.64563016,1645.6,1645.5,4.91090476]
["bitfinex","ETHUSD",1674293010973,4.20063016,1645.6,1645.5,4.91090476]
["bitfinex","ETHUSD",1674293014308,4.75563016,1645.6,1645.5,4.91090476]
["bitfinex","ETHUSD",1674293014474,4.75563016,1645.6,1645.5,6.40438122]
["bitfinex","ETHUSD",1674293014684,4.75563016,1645.6,1645.5,6.46457193]
["bitfinex","ETHUSD",1674293016318,4.75563016,1645.6,1645.5,4.91090476]
["bitfinex","ETHUSD",1674293017111,4.75563016,1645.6,1645.5,5.73890476]
["bitfinex","ETHUSD",1674293017321,4.75563016,1645.6,1645.5,5.80103726]
["bitfinex","ETHUSD",1674293017539,4.75563016,1645.6,1645.5,5.73890476]
["bitfinex","ETHUSD",1674293017768,5.31063016,1645.6,1645.5,5.73890476]
["bitfinex","ETHUSD",1674293021045,5.86563016,1645.6,1645.5,5.73890476]
["bitfinex","ETHUSD",1674293022072,5.89284076,1645.6,1645.5,3.828]
["bitfinex","ETHUSD",1674293022727,5.86563016,1645.6,1645.5,3.828]
["bitfinex","ETHUSD",1674293023631,5.86563016,1645.6,1645.5,5.73931002]
["bitfinex","ETHUSD",1674293024655,6.42063016,1645.6,1645.5,5.73931002]
["bitfinex","ETHUSD",1674293028188,6.97563016,1645.6,1645.5,5.73931002]
["bitfinex","ETHUSD",1674293028401,7.03126282,1645.6,1645.5,4.91131002]
["bitfinex","ETHUSD",1674293030531,7.02882003,1645.6,1645.5,4.91131002]
["bitfinex","ETHUSD",1674293031693,7.58382003,1645.6,1645.5,4.91131002]
["bitfinex","ETHUSD",1674293033643,7.52818737,1645.6,1645.5,4.91131002]
["bitfinex","ETHUSD",1674293034015,7.53691161,1645.6,1645.5,4.91131002]
["bitfinex","ETHUSD",1674293034163,7.52818737,1645.6,1645.5,4.91131002]
["bitfinex","ETHUSD",1674293035208,8.08318737,1645.6,1645.5,4.91131002]
["bitfinex","ETHUSD",1674293036794,8.07538716,1645.6,1645.5,4.91131002]
["bitfinex","ETHUSD",1674293036969,8.08514204,1645.6,1645.5,4.91131002]
["bitfinex","ETHUSD",1674293037182,8.07538716,1645.6,1645.5,4.91131002]
["bitfinex","ETHUSD",1674293037388,7.90652387,1645.6,1645.5,4.91131002]
["bitfinex","ETHUSD",1674293037607,7.74946297,1645.6,1645.5,4.91131002]
["bitfinex","ETHUSD",1674293038799,8.30446297,1645.6,1645.5,4.91131002]
["bitfinex","ETHUSD",1674293039061,8.31789766,1645.6,1645.5,4.91131002]
["bitfinex","ETHUSD",1674293040773,8.30446297,1645.6,1645.5,4.91131002]
["bitfinex","ETHUSD",1674293041063,8.30446297,1645.6,1645.5,4.51131002]
["bitfinex","ETHUSD",1674293041292,8.37630307,1645.6,1645.5,4.51131002]
["bitfinex","ETHUSD",1674293041441,8.30446297,1645.6,1645.5,4.51131002]
["bitfinex","ETHUSD",1674293041653,8.30446297,1645.6,1645.5,4.67791586]
["bitfinex","ETHUSD",1674293042423,8.85946297,1645.6,1645.5,4.51131002]
["bitfinex","ETHUSD",1674293043280,13.89907335,1645.6,1645.5,2.6]
["bitfinex","ETHUSD",1674293043602,14.07856317,1645.6,1645.4,0.13545983]
["bitfinex","ETHUSD",1674293043763,3.5,1645.5,1645.4,0.13545983]
["bitfinex","ETHUSD",1674293043955,3.67948982,1645.5,1645.4,0.13545983]
["bitfinex","ETHUSD",1674293044367,2.73508983,1645.5,1645.4,0.13545983]
["bitfinex","ETHUSD",1674293044546,4.39850615,1645.5,1645.4,0.13545983]
["bitfinex","ETHUSD",1674293045383,3.45339784,1645.5,1645.4,0.13545983]
["bitfinex","ETHUSD",1674293045767,4.00839784,1645.5,1645.4,0.13545983]
["bitfinex","ETHUSD",1674293046375,3.06328902,1645.5,1645.4,0.13545983]
["bitfinex","ETHUSD",1674293047380,5.61818019,1645.5,1645.4,0.13545983]
["bitfinex","ETHUSD",1674293047602,8.61818019,1645.5,1645.4,0.13545983]
["bitfinex","ETHUSD",1674293048345,7.90577868,1645.5,1645.4,0.13545983]
["bitfinex","ETHUSD",1674293049227,8.46077868,1645.5,1645.4,0.13545983]
["bitfinex","ETHUSD",1674293051696,3.57087135,1645.5,1645.4,2.04676985]
["bitfinex","ETHUSD",1674293052328,3.57087135,1645.5,1645.4,2.33593938]
["bitfinex","ETHUSD",1674293052704,4.12587135,1645.5,1645.4,2.33593938]
["bitfinex","ETHUSD",1674293053533,4.12587135,1645.5,1645.4,2.04676985]
["bitfinex","ETHUSD",1674293056255,4.68087135,1645.5,1645.4,2.04676985]
["bitfinex","ETHUSD",1674293056467,4.68087135,1645.5,1645.4,2.23789114]
["bitfinex","ETHUSD",1674293058471,7.68087135,1645.5,1645.4,2.04676985]
["bitfinex","ETHUSD",1674293058674,9.58490478,1645.5,1645.4,2.04676985]
["bitfinex","ETHUSD",1674293058883,7.68087135,1645.5,1645.4,2.04676985]
["bitfinex","ETHUSD",1674293059155,4.68087135,1645.5,1645.4,2.04676985]
["bitfinex","ETHUSD",1674293059851,5.23587135,1645.5,1645.4,2.04676985]
["bitfinex","ETHUSD",1674293062657,5.23587135,1645.5,1645.4,2.04361738]
["bitfinex","ETHUSD",1674293063750,5.79087135,1645.5,1645.4,2.04361738]
["bitfinex","ETHUSD",1674293064445,5.79087135,1645.5,1645.4,2.40502857]
["bitfinex","ETHUSD",1674293064625,5.79087135,1645.5,1645.4,5.40502857]
["bitfinex","ETHUSD",1674293065448,5.79087135,1645.5,1645.4,5.04361738]
["bitfinex","ETHUSD",1674293065890,5.79087135,1645.5,1645.4,5.30714918]
["bitfinex","ETHUSD",1674293067044,5.79087135,1645.5,1645.4,2.04361738]
["bitfinex","ETHUSD",1674293067260,6.34587135,1645.5,1645.4,2.04361738]
["bitfinex","ETHUSD",1674293071092,6.90087135,1645.5,1645.4,2.04361738]
["bitfinex","ETHUSD",1674293072403,8.47690478,1645.5,1645.4,2.04361738]
["bitfinex","ETHUSD",1674293072616,8.47690478,1645.5,1645.4,0.13230736]
["bitfinex","ETHUSD",1674293072833,6.90087135,1645.5,1645.4,0.13230736]
["bitfinex","ETHUSD",1674293073457,6.75336762,1645.5,1645.4,0.13230736]
["bitfinex","ETHUSD",1674293073672,6.71579265,1645.5,1645.4,0.13230736]
["bitfinex","ETHUSD",1674293075300,6.71579265,1645.5,1645.4,2.04361738]
["bitfinex","ETHUSD",1674293075621,7.27079265,1645.5,1645.4,2.04361738]
["bitfinex","ETHUSD",1674293079026,7.82579265,1645.5,1645.4,2.04361738]
["bitfinex","ETHUSD",1674293082471,8.38079265,1645.5,1645.4,2.04361738]
["bitfinex","ETHUSD",1674293083623,10.88079265,1645.5,1645.4,2.04361738]
["bitfinex","ETHUSD",1674293083785,8.38079265,1645.5,1645.4,2.04361738]
["bitfinex","ETHUSD",1674293085987,8.93579265,1645.5,1645.4,2.04361738]
["bitfinex","ETHUSD",1674293089085,8.93579265,1645.5,1645.4,2.33122802]
["bitfinex","ETHUSD",1674293089240,9.49079265,1645.5,1645.4,0.419918]
["bitfinex","ETHUSD",1674293090549,9.49079265,1645.5,1645.4,0.13230736]
["bitfinex","ETHUSD",1674293090759,9.49079265,1645.5,1645.4,2.04395464]
["bitfinex","ETHUSD",1674293091985,9.49079265,1645.5,1645.4,0.13230736]
["bitfinex","ETHUSD",1674293092217,9.49079265,1645.5,1645.4,2.04404701]
["bitfinex","ETHUSD",1674293092390,9.49079265,1645.5,1645.4,0.13230736]
["bitfinex","ETHUSD",1674293092802,10.04579265,1645.5,1645.4,0.13230736]
["bitfinex","ETHUSD",1674293096122,10.04579265,1645.5,1645.4,0.08230736]
["bitfinex","ETHUSD",1674293096275,10.60079265,1645.5,1645.4,0.26587727]
["bitfinex","ETHUSD",1674293096487,10.60079265,1645.5,1645.4,0.08230736]
["bitfinex","ETHUSD",1674293098197,10.60079265,1645.5,1645.4,2.5739348]
["bitfinex","ETHUSD",1674293098430,10.60079265,1645.5,1645.4,5.5739348]
["bitfinex","ETHUSD",1674293099822,11.15579265,1645.5,1645.4,3.34721536]
["bitfinex","ETHUSD",1674293100344,11.15579265,1645.5,1645.4,5.5739348]
["bitfinex","ETHUSD",1674293103383,11.71079265,1645.5,1645.4,5.5739348]
["bitfinex","ETHUSD",1674293103910,11.71079265,1645.5,1645.4,3.34721536]
["bitfinex","ETHUSD",1674293104266,11.71079265,1645.5,1645.4,3.08230736]
["bitfinex","ETHUSD",1674293106744,12.26579265,1645.5,1645.4,3.08230736]
["bitfinex","ETHUSD",1674293107938,12.26579265,1645.5,1645.4,3.41037765]
["bitfinex","ETHUSD",1674293109877,12.26579265,1645.5,1645.4,3.08230736]
["bitfinex","ETHUSD",1674293110087,12.82079265,1645.5,1645.4,3.08230736]
["bitfinex","ETHUSD",1674293110539,12.82079265,1645.5,1645.4,3.34997108]
["bitfinex","ETHUSD",1674293112870,12.82079265,1645.5,1645.4,3.08230736]
["bitfinex","ETHUSD",1674293113793,13.37579265,1645.5,1645.4,3.08230736]
["bitfinex","ETHUSD",1674293115075,13.37579265,1645.5,1645.4,3.27952132]
["bitfinex","ETHUSD",1674293115768,13.37579265,1645.5,1645.4,3.08230736]
["bitfinex","ETHUSD",1674293117207,15.59931821,1645.5,1645.4,3.08230736]
["bitfinex","ETHUSD",1674293117413,16.15431821,1645.5,1645.4,4.99372686]
["bitfinex","ETHUSD",1674293118247,19.65431821,1645.5,1645.4,3.08230736]
["bitfinex","ETHUSD",1674293118983,19.65431821,1645.5,1645.4,0.08230736]
["bitfinex","ETHUSD",1674293119712,16.15431821,1645.5,1645.4,0.08230736]
["bitfinex","ETHUSD",1674293120694,19.65125756,1645.5,1645.4,0.08230736]
["bitfinex","ETHUSD",1674293120902,20.20625756,1645.5,1645.4,0.08230736]
["bitfinex","ETHUSD",1674293121415,20.20625756,1645.5,1645.4,1.99372686]
["bitfinex","ETHUSD",1674293121626,20.20625756,1645.5,1645.4,3.08230736]
["bitfinex","ETHUSD",1674293121795,20.20625756,1645.5,1645.4,0.08230736]
["bitfinex","ETHUSD",1674293123875,3.5,1645.4,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293124013,0.827,1645.3,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293124433,6.78722576,1645.4,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293124701,5.95822576,1645.4,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293124862,3.85591746,1645.4,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293125079,0.82359175,1645.3,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293125284,0.54461502,1645.3,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293125538,3.73353248,1645.4,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293126387,2.788423,1645.4,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293126556,2.2788423,1645.3,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293127337,3.7788423,1645.3,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293127582,3.23213348,1645.3,1645.2,1.78161084]
["bitfinex","ETHUSD",1674293127736,3.78713348,1645.3,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293127966,4.44468913,1645.3,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293128386,1.3964041,1645.3,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293128581,1.3964041,1645.3,1645.2,1.7900736]
["bitfinex","ETHUSD",1674293128958,3.3964041,1645.3,1645.2,1.7900736]
["bitfinex","ETHUSD",1674293129426,2.44971789,1645.3,1645.2,1.7900736]
["bitfinex","ETHUSD",1674293129757,0.62625017,1645.3,1645.2,1.7900736]
["bitfinex","ETHUSD",1674293129913,1.3828423,1645.3,1645.2,1.7900736]
["bitfinex","ETHUSD",1674293130117,1.3828423,1645.3,1645.2,4.7900736]
["bitfinex","ETHUSD",1674293130372,1.3828423,1645.3,1645.2,1.7900736]
["bitfinex","ETHUSD",1674293130709,2.788423,1645.4,1645.2,1.7900736]
["bitfinex","ETHUSD",1674293131269,3.343423,1645.4,1645.2,1.7900736]
["bitfinex","ETHUSD",1674293131497,2.39831352,1645.4,1645.2,1.7900736]
["bitfinex","ETHUSD",1674293131710,5.89831352,1645.4,1645.2,1.7900736]
["bitfinex","ETHUSD",1674293132530,5.95636045,1645.4,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293132740,5.95636045,1645.4,1645.3,0.23943165]
["bitfinex","ETHUSD",1674293133626,6.4080754,1645.4,1645.3,0.23943165]
["bitfinex","ETHUSD",1674293134423,3.3597892,1645.4,1645.3,0.23943165]
["bitfinex","ETHUSD",1674293134686,7.35552388,1645.4,1645.3,0.23943165]
["bitfinex","ETHUSD",1674293135579,4.30723766,1645.4,1645.3,0.23943165]
["bitfinex","ETHUSD",1674293136480,0.94744847,1645.4,1645.3,0.23943165]
["bitfinex","ETHUSD",1674293137364,2.94744847,1645.4,1645.3,0.23943165]
["bitfinex","ETHUSD",1674293137647,5.18871802,1645.4,1645.3,0.23943165]
["bitfinex","ETHUSD",1674293137950,5.18871802,1645.4,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293138167,5.74371802,1645.4,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293138692,2.69543128,1645.4,1645.3,0.22872917]
["bitfinex","ETHUSD",1674293138880,6.19543128,1645.4,1645.3,0.22872917]
["bitfinex","ETHUSD",1674293139220,6.19543128,1645.4,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293139571,5.2503218,1645.4,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293139825,4.4169882,1645.4,1645.3,0.20801449]
["bitfinex","ETHUSD",1674293140788,3.47101147,1645.4,1645.3,0.20801449]
["bitfinex","ETHUSD",1674293141007,1.36870199,1645.4,1645.3,0.20801449]
["bitfinex","ETHUSD",1674293141607,3.47772526,1645.4,1645.3,0.20801449]
["bitfinex","ETHUSD",1674293142758,2.53261577,1645.4,1645.3,0.20801449]
["bitfinex","ETHUSD",1674293143630,29.656032,1645.5,1645.3,0.20801449]
["bitfinex","ETHUSD",1674293144718,26.156032,1645.5,1645.3,0.20801449]
["bitfinex","ETHUSD",1674293145034,25.879032,1645.5,1645.3,0.20801449]
["bitfinex","ETHUSD",1674293145199,25.879032,1645.5,1645.3,3.20801449]
["bitfinex","ETHUSD",1674293145388,25.879032,1645.5,1645.3,0.20801449]
["bitfinex","ETHUSD",1674293145602,15.037732,1645.5,1645.3,0.20801449]
["bitfinex","ETHUSD",1674293148551,15.592732,1645.5,1645.3,0.20801449]
["bitfinex","ETHUSD",1674293148761,1.5,1645.4,1645.3,0.20801449]
["bitfinex","ETHUSD",1674293149298,0.5556,1645.4,1645.3,0.20801449]
["bitfinex","ETHUSD",1674293149759,19.092732,1645.5,1645.3,0.20801449]
["bitfinex","ETHUSD",1674293150659,1.5,1645.4,1645.3,0.20801449]
["bitfinex","ETHUSD",1674293150859,1.5,1645.4,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293151070,0.5548917,1645.4,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293151961,0.5548917,1645.4,1645.2,1.76796671]
["bitfinex","ETHUSD",1674293152195,0.83178287,1645.4,1645.2,1.76796671]
["bitfinex","ETHUSD",1674293152370,0.83178287,1645.4,1645.2,1.58528535]
["bitfinex","ETHUSD",1674293152706,18.98052342,1645.5,1645.3,0.22355688]
["bitfinex","ETHUSD",1674293154429,1.663,1645.4,1645.1,0.16791086]
["bitfinex","ETHUSD",1674293154676,0.9923,1645.3,1645.1,0.16791086]
["bitfinex","ETHUSD",1674293154908,3.38609959,1645.4,1645.1,0.16791086]
["bitfinex","ETHUSD",1674293155070,4.21809959,1645.4,1645.1,0.16791086]
["bitfinex","ETHUSD",1674293155501,4.77309959,1645.4,1645.1,0.16791086]
["bitfinex","ETHUSD",1674293155713,0.827,1645.3,1645.1,0.16791086]
["bitfinex","ETHUSD",1674293155941,0.832,1645.3,1645.1,0.35140671]
["bitfinex","ETHUSD",1674293156162,3.38381418,1645.4,1645.1,0.35140671]
["bitfinex","ETHUSD",1674293156345,1.16338142,1645.3,1645.1,0.35140671]
["bitfinex","ETHUSD",1674293156950,0.21827194,1645.3,1645.1,0.35140671]
["bitfinex","ETHUSD",1674293157791,0.21827194,1645.3,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293158062,2.6509773,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293158275,0.26509773,1645.3,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293159051,2.5259662,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293160121,1.58085737,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293161318,4.13574854,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293162157,4.01763971,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293162525,4.57263971,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293163261,3.62753088,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293164223,2.68242205,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293164407,1.382,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293165310,0.43689117,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293165493,1.26889117,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293165910,1.82389117,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293166269,0.87878234,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293167176,27.30127351,1645.5,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293167381,0.832,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293169256,0.555,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293170379,0.27689117,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293170563,1.10889117,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293171149,0.44168259,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293171398,3.66378218,1645.4,1645.1,1.93718534]
["bitfinex","ETHUSD",1674293171621,3.66378218,1645.4,1645.1,1.75368949]
["bitfinex","ETHUSD",1674293171792,0.16378218,1645.4,1645.1,1.75368949]
["bitfinex","ETHUSD",1674293171998,0.16378218,1645.4,1645.2,0.25991645]
["bitfinex","ETHUSD",1674293172410,26.57505585,1645.5,1645.2,0.25991645]
["bitfinex","ETHUSD",1674293172627,26.57505585,1645.5,1645.2,3.25991645]
["bitfinex","ETHUSD",1674293172855,27.13005585,1645.5,1645.2,3.25991645]
["bitfinex","ETHUSD",1674293174081,27.13005585,1645.5,1645.2,4.80678899]
["bitfinex","ETHUSD",1674293175071,16.02745585,1645.5,1645.2,7.54320849]
["bitfinex","ETHUSD",1674293175536,16.02745585,1645.5,1645.2,7.56698046]
["bitfinex","ETHUSD",1674293176128,16.58245585,1645.5,1645.2,7.56698046]
["bitfinex","ETHUSD",1674293178229,16.58245585,1645.5,1645.2,4.83056096]
["bitfinex","ETHUSD",1674293179111,16.58245585,1645.5,1645.2,3.28368842]
["bitfinex","ETHUSD",1674293179549,17.13745585,1645.5,1645.2,3.28368842]
["bitfinex","ETHUSD",1674293180069,17.13745585,1645.5,1645.2,3.25991645]
["bitfinex","ETHUSD",1674293180287,21.46945585,1645.5,1645.2,3.25991645]
["bitfinex","ETHUSD",1674293180449,21.46945585,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293181796,17.96945585,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293182150,21.46945585,1645.5,1645.3,0.24268553]
["bitfinex","ETHUSD",1674293182376,17.96945585,1645.5,1645.3,0.24268553]
["bitfinex","ETHUSD",1674293182551,21.46945585,1645.5,1645.3,0.24268553]
["bitfinex","ETHUSD",1674293183018,22.02445585,1645.5,1645.3,0.24268553]
["bitfinex","ETHUSD",1674293183478,3.332,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1674293183930,2.38760001,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1674293184166,17.69245585,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293184495,21.19245585,1645.5,1645.3,0.25589024]
["bitfinex","ETHUSD",1674293185309,3.0,1645.4,1645.3,0.25589024]
["bitfinex","ETHUSD",1674293185636,3.0,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1674293185847,21.19245585,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293186064,24.69245585,1645.5,1645.3,0.19790473]
["bitfinex","ETHUSD",1674293186207,25.24745585,1645.5,1645.3,0.19790473]
["bitfinex","ETHUSD",1674293187230,25.24745585,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293187231,26.07945585,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293188849,26.07945585,1645.5,1645.3,0.1824179]
["bitfinex","ETHUSD",1674293189038,26.07945585,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293189248,26.07945585,1645.5,1645.3,0.19568038]
["bitfinex","ETHUSD",1674293190149,26.63445585,1645.5,1645.3,0.19568038]
["bitfinex","ETHUSD",1674293190311,26.63445585,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293190993,1.5,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1674293191358,23.13445585,1645.5,1645.3,0.23832733]
["bitfinex","ETHUSD",1674293191668,26.63445585,1645.5,1645.3,0.23832733]
["bitfinex","ETHUSD",1674293192115,18.80245585,1645.5,1645.3,0.23832733]
["bitfinex","ETHUSD",1674293193600,19.35745585,1645.5,1645.3,0.23832733]
["bitfinex","ETHUSD",1674293197160,19.91245585,1645.5,1645.3,0.23832733]
["bitfinex","ETHUSD",1674293200847,20.46745585,1645.5,1645.3,0.23832733]
["bitfinex","ETHUSD",1674293203149,23.96745585,1645.5,1645.3,0.23832733]
["bitfinex","ETHUSD",1674293203360,20.46745585,1645.5,1645.3,0.23832733]
["bitfinex","ETHUSD",1674293203643,20.46745585,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293203952,20.46745585,1645.5,1645.3,0.18740135]
["bitfinex","ETHUSD",1674293204354,21.02245585,1645.5,1645.3,0.18740135]
["bitfinex","ETHUSD",1674293204678,21.02245585,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293205211,24.52173296,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293205360,21.02245585,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293205581,24.52173296,1645.5,1645.3,0.26295221]
["bitfinex","ETHUSD",1674293205922,0.826,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1674293206265,0.826,1645.4,1645.3,0.22481306]
["bitfinex","ETHUSD",1674293206408,20.90108634,1645.5,1645.3,0.22481306]
["bitfinex","ETHUSD",1674293206613,21.72808634,1645.5,1645.3,0.22481306]
["bitfinex","ETHUSD",1674293207830,22.28308634,1645.5,1645.3,0.22481306]
["bitfinex","ETHUSD",1674293208035,25.78236574,1645.5,1645.3,0.22481306]
["bitfinex","ETHUSD",1674293208190,22.28308634,1645.5,1645.3,0.22481306]
["bitfinex","ETHUSD",1674293208411,25.78236574,1645.5,1645.3,0.22481306]
["bitfinex","ETHUSD",1674293210719,22.28308634,1645.5,1645.3,0.22481306]
["bitfinex","ETHUSD",1674293210925,25.78128484,1645.5,1645.3,0.22481306]
["bitfinex","ETHUSD",1674293211194,26.33628484,1645.5,1645.3,0.22481306]
["bitfinex","ETHUSD",1674293212017,22.01108634,1645.5,1645.3,0.22481306]
["bitfinex","ETHUSD",1674293214599,22.56608634,1645.5,1645.3,0.22481306]
["bitfinex","ETHUSD",1674293216280,26.06608634,1645.5,1645.3,0.22481306]
["bitfinex","ETHUSD",1674293216756,26.06608634,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293216972,26.06608634,1645.5,1645.3,0.18622941]
["bitfinex","ETHUSD",1674293217504,26.06608634,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293218069,26.62108634,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293220706,27.45091761,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293222023,28.00591761,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293225393,28.56091761,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674293226235,3.49963736,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1674293226496,0.827,1645.3,1645.1,1.75368949]
["bitfinex","ETHUSD",1674293226818,0.23256375,1645.3,1645.1,0.16791086]
["bitfinex","ETHUSD",1674293227492,19.8003,1645.4,1645.1,0.37039475]
["bitfinex","ETHUSD",1674293227707,18.85519169,1645.4,1645.1,0.16791086]
["bitfinex","ETHUSD",1674293227953,19.68119169,1645.4,1645.2,0.25945319]
["bitfinex","ETHUSD",1674293228168,17.57888287,1645.4,1645.2,0.25945319]
["bitfinex","ETHUSD",1674293228500,16.75288287,1645.4,1645.2,0.25945319]
["bitfinex","ETHUSD",1674293228716,15.80690614,1645.4,1645.2,0.25945319]
["bitfinex","ETHUSD",1674293228871,16.36190614,1645.4,1645.2,0.38468959]
["bitfinex","ETHUSD",1674293229077,8.1153,1645.4,1645.2,0.38468959]
["bitfinex","ETHUSD",1674293229290,0.555,1645.4,1645.2,0.38468959]
["bitfinex","ETHUSD",1674293229751,0.27602327,1645.4,1645.2,0.38468959]
["bitfinex","ETHUSD",1674293230438,0.27602327,1645.4,1645.2,0.38188894]
["bitfinex","ETHUSD",1674293230881,24.22950038,1645.5,1645.2,0.38188894]
["bitfinex","ETHUSD",1674293231089,24.22950038,1645.5,1645.2,0.25665254]
["bitfinex","ETHUSD",1674293232167,24.78450038,1645.5,1645.2,0.25665254]
["bitfinex","ETHUSD",1674293235819,25.33950038,1645.5,1645.2,0.25665254]
["bitfinex","ETHUSD",1674293239439,25.89450038,1645.5,1645.2,0.25665254]
["bitfinex","ETHUSD",1674293242841,26.44950038,1645.5,1645.2,0.25665254]
["bitfinex","ETHUSD",1674293246164,27.00450038,1645.5,1645.2,0.25665254]
["bitfinex","ETHUSD",1674293246907,30.50450038,1645.5,1645.2,0.25665254]
["bitfinex","ETHUSD",1674293247136,27.00450038,1645.5,1645.1,3.16791086]
["bitfinex","ETHUSD",1674293247344,27.00450038,1645.5,1645.2,0.3608917]
["bitfinex","ETHUSD",1674293248059,30.50450038,1645.5,1645.2,0.3608917]
["bitfinex","ETHUSD",1674293248271,27.00450038,1645.5,1645.2,0.3608917]
["bitfinex","ETHUSD",1674293249531,27.55950038,1645.5,1645.2,0.3608917]
["bitfinex","ETHUSD",1674293253119,28.11450038,1645.5,1645.2,0.3608917]
["bitfinex","ETHUSD",1674293254163,28.11231419,1645.5,1645.2,0.3608917]
["bitfinex","ETHUSD",1674293255582,28.11231419,1645.5,1645.2,1.3558917]
["bitfinex","ETHUSD",1674293255734,28.11231419,1645.5,1645.3,0.13558917]
["bitfinex","ETHUSD",1674293255947,28.11231419,1645.5,1645.4,0.3608917]
["bitfinex","ETHUSD",1674293256204,28.11231419,1645.5,1645.3,0.3608917]
["bitfinex","ETHUSD",1674293256755,28.66731419,1645.5,1645.3,0.3608917]
["bitfinex","ETHUSD",1674293260262,29.22231419,1645.5,1645.3,1.3558917]
["bitfinex","ETHUSD",1674293260822,29.17231419,1645.5,1645.3,1.3558917]
["bitfinex","ETHUSD",1674293261004,29.17231419,1645.5,1645.4,0.13558917]
["bitfinex","ETHUSD",1674293261374,29.17231419,1645.5,1645.4,0.49648087]
["bitfinex","ETHUSD",1674293263736,29.72731419,1645.5,1645.4,0.49648087]
["bitfinex","ETHUSD",1674293265894,29.72731419,1645.5,1645.4,1.48548087]
["bitfinex","ETHUSD",1674293266083,28.80991419,1645.5,1645.4,1.48548087]
["bitfinex","ETHUSD",1674293266428,26.65322614,1645.5,1645.4,4.48548087]
["bitfinex","ETHUSD",1674293266584,26.37124498,1645.5,1645.4,4.48548087]
["bitfinex","ETHUSD",1674293267257,23.54551378,1645.5,1645.4,4.48548087]
["bitfinex","ETHUSD",1674293267415,21.08009192,1645.5,1645.4,4.48548087]
["bitfinex","ETHUSD",1674293268158,19.02954285,1645.5,1645.4,4.48548087]
["bitfinex","ETHUSD",1674293268371,16.87200494,1645.5,1645.4,4.48548087]
["bitfinex","ETHUSD",1674293269351,13.85069752,1645.5,1645.4,4.48548087]
["bitfinex","ETHUSD",1674293269565,13.79629752,1645.5,1645.4,4.48548087]
["bitfinex","ETHUSD",1674293270202,12.87728,1645.5,1645.4,4.48548087]
["bitfinex","ETHUSD",1674293270343,10.72059074,1645.5,1645.4,4.48548087]
["bitfinex","ETHUSD",1674293270553,11.27559074,1645.5,1645.4,4.48548087]
["bitfinex","ETHUSD",1674293271185,10.35657322,1645.5,1645.4,4.48548087]
["bitfinex","ETHUSD",1674293271398,10.35657322,1645.5,1645.4,5.48048087]
["bitfinex","ETHUSD",1674293271513,10.35657322,1645.5,1645.4,8.02730089]
["bitfinex","ETHUSD",1674293271514,8.19988396,1645.5,1645.4,8.02730089]
["bitfinex","ETHUSD",1674293272142,7.28086644,1645.5,1645.4,8.02730089]
["bitfinex","ETHUSD",1674293272735,5.12417718,1645.5,1645.4,8.02730089]
["bitfinex","ETHUSD",1674293272883,5.12417718,1645.5,1645.4,6.11588139]
["bitfinex","ETHUSD",1674293273343,3.26075966,1645.5,1645.4,6.11588139]
["bitfinex","ETHUSD",1674293273555,8.73949143,1645.6,1645.5,3.5]
["bitfinex","ETHUSD",1674293273715,7.85868952,1645.6,1645.5,7.00085987]
["bitfinex","ETHUSD",1674293273926,8.41368952,1645.6,1645.5,7.20085987]
["bitfinex","ETHUSD",1674293274402,6.55122892,1645.6,1645.5,7.20085987]
["bitfinex","ETHUSD",1674293274723,4.44823207,1645.6,1645.5,7.20085987]
["bitfinex","ETHUSD",1674293275252,3.50225483,1645.6,1645.5,7.20085987]
["bitfinex","ETHUSD",1674293275565,1.39994534,1645.6,1645.5,6.83996817]
["bitfinex","ETHUSD",1674293275878,1.39994534,1645.6,1645.5,7.07124936]
["bitfinex","ETHUSD",1674293276025,1.39994534,1645.6,1645.5,6.83996817]
["bitfinex","ETHUSD",1674293276236,0.45396862,1645.6,1645.5,6.83996817]
["bitfinex","ETHUSD",1674293276448,0.45396862,1645.6,1645.5,7.02827261]
["bitfinex","ETHUSD",1674293276763,1.38829993,1645.7,1645.5,7.02827261]
["bitfinex","ETHUSD",1674293276967,1.38829993,1645.7,1645.6,4.69682726]
["bitfinex","ETHUSD",1674293277182,1.11212319,1645.7,1645.6,4.69682726]
["bitfinex","ETHUSD",1674293277444,0.99732319,1645.7,1645.6,4.69682726]
["bitfinex","ETHUSD",1674293277658,6.66501371,1645.8,1645.6,4.69682726]
["bitfinex","ETHUSD",1674293277882,6.66501371,1645.8,1645.7,0.995]
["bitfinex","ETHUSD",1674293278398,5.74603698,1645.8,1645.7,0.995]
["bitfinex","ETHUSD",1674293279160,5.74603698,1645.8,1645.7,1.1868213]
["bitfinex","ETHUSD",1674293279690,5.74603698,1645.8,1645.7,0.995]
["bitfinex","ETHUSD",1674293280881,6.30103698,1645.8,1645.7,0.995]
["bitfinex","ETHUSD",1674293283244,9.10103698,1645.8,1645.7,0.995]
["bitfinex","ETHUSD",1674293284931,9.10103698,1645.8,1645.5,7.49223808]
["bitfinex","ETHUSD",1674293285104,9.10103698,1645.8,1645.6,0.74922381]
["bitfinex","ETHUSD",1674293285105,6.85603698,1645.8,1645.6,0.74922381]
["bitfinex","ETHUSD",1674293285319,6.85603698,1645.8,1645.6,5.24422381]
["bitfinex","ETHUSD",1674293285647,6.85603698,1645.8,1645.7,3.34915289]
["bitfinex","ETHUSD",1674293287211,6.85603698,1645.8,1645.6,4.74422381]
["bitfinex","ETHUSD",1674293287437,6.85603698,1645.8,1645.6,3.74922381]
["bitfinex","ETHUSD",1674293287787,6.85603698,1645.8,1645.7,3.0]
["bitfinex","ETHUSD",1674293288005,6.85603698,1645.8,1645.5,3.99023808]
["bitfinex","ETHUSD",1674293288566,7.41103698,1645.8,1645.5,3.99023808]
["bitfinex","ETHUSD",1674293289680,7.41103698,1645.8,1645.5,7.49023808]
["bitfinex","ETHUSD",1674293289900,7.41103698,1645.8,1645.6,1.74402381]
["bitfinex","ETHUSD",1674293290273,7.41103698,1645.8,1645.7,0.86163401]
["bitfinex","ETHUSD",1674293290462,7.41103698,1645.8,1645.7,0.666]
["bitfinex","ETHUSD",1674293291513,7.41103698,1645.8,1645.7,1.661]
["bitfinex","ETHUSD",1674293291720,7.41103698,1645.8,1645.7,4.661]
["bitfinex","ETHUSD",1674293291930,7.96603698,1645.8,1645.7,2.20200238]
["bitfinex","ETHUSD",1674293292191,7.96603698,1645.8,1645.7,5.20200238]
["bitfinex","ETHUSD",1674293295433,8.52103698,1645.8,1645.7,5.20200238]
["bitfinex","ETHUSD",1674293297014,8.52103698,1645.8,1645.7,4.53600238]
["bitfinex","ETHUSD",1674293297219,8.52103698,1645.8,1645.7,4.71809131]
["bitfinex","ETHUSD",1674293297721,8.52103698,1645.8,1645.7,4.53600238]
["bitfinex","ETHUSD",1674293298264,8.52103698,1645.8,1645.7,1.53600238]
["bitfinex","ETHUSD",1674293298939,9.07603698,1645.8,1645.7,1.76600238]
["bitfinex","ETHUSD",1674293299110,9.07603698,1645.8,1645.7,4.76600238]
["bitfinex","ETHUSD",1674293300544,9.07340256,1645.8,1645.7,4.76600238]
["bitfinex","ETHUSD",1674293302265,9.62840256,1645.8,1645.7,4.76600238]
["bitfinex","ETHUSD",1674293305735,10.18340256,1645.8,1645.7,4.76600238]
["bitfinex","ETHUSD",1674293308337,10.18340256,1645.8,1645.7,6.67742188]
["bitfinex","ETHUSD",1674293308462,10.18340256,1645.8,1645.7,6.98560968]
["bitfinex","ETHUSD",1674293308677,10.18340256,1645.8,1645.7,7.33622078]
["bitfinex","ETHUSD",1674293309152,10.73840256,1645.8,1645.7,6.67742188]
["bitfinex","ETHUSD",1674293312511,11.29340256,1645.8,1645.7,6.67742188]
["bitfinex","ETHUSD",1674293315518,11.29340256,1645.8,1645.7,5.68242188]
["bitfinex","ETHUSD",1674293315961,11.84840256,1645.8,1645.7,5.68242188]
["bitfinex","ETHUSD",1674293319400,12.40340256,1645.8,1645.7,5.68242188]
["bitfinex","ETHUSD",1674293321189,12.40340256,1645.8,1645.7,6.0878224]
["bitfinex","ETHUSD",1674293322234,12.40340256,1645.8,1645.7,4.9114195]
["bitfinex","ETHUSD",1674293322445,12.40340256,1645.8,1645.7,1.9114195]
["bitfinex","ETHUSD",1674293322761,12.40340256,1645.8,1645.6,4.9114195]
["bitfinex","ETHUSD",1674293323073,12.95840256,1645.8,1645.7,2.31682002]
["bitfinex","ETHUSD",1674293323286,12.95840256,1645.8,1645.7,2.72222054]
["bitfinex","ETHUSD",1674293323434,12.95840256,1645.8,1645.7,5.54682002]
["bitfinex","ETHUSD",1674293323963,12.95500837,1645.8,1645.7,5.31682002]
["bitfinex","ETHUSD",1674293324227,12.95500837,1645.8,1645.7,2.31682002]
["bitfinex","ETHUSD",1674293325128,12.95500837,1645.8,1645.7,3.07117397]
["bitfinex","ETHUSD",1674293325446,12.95500837,1645.8,1645.7,6.07117397]
["bitfinex","ETHUSD",1674293326602,13.51000837,1645.8,1645.7,6.07117397]
["bitfinex","ETHUSD",1674293329646,13.51000837,1645.8,1645.7,4.9114195]
["bitfinex","ETHUSD",1674293329859,14.50200837,1645.8,1645.5,1.9114195]
["bitfinex","ETHUSD",1674293330007,18.43532524,1645.8,1645.5,1.9114195]
["bitfinex","ETHUSD",1674293330548,18.43532524,1645.8,1645.4,2.54503336]
["bitfinex","ETHUSD",1674293330910,3.5,1645.7,1645.4,2.54503336]
["bitfinex","ETHUSD",1674293331054,18.43532524,1645.8,1645.4,2.54503336]
["bitfinex","ETHUSD",1674293331055,15.05700837,1645.8,1645.5,3.0]
["bitfinex","ETHUSD",1674293331935,18.43473406,1645.8,1645.5,3.0]
["bitfinex","ETHUSD",1674293333457,14.62000837,1645.8,1645.5,3.0]
["bitfinex","ETHUSD",1674293333668,14.62000837,1645.8,1645.5,6.30282002]
["bitfinex","ETHUSD",1674293333883,14.62000837,1645.8,1645.6,5.4114195]
["bitfinex","ETHUSD",1674293334212,14.62000837,1645.8,1645.7,4.20714195]
["bitfinex","ETHUSD",1674293334507,14.62000837,1645.8,1645.7,4.86328777]
["bitfinex","ETHUSD",1674293335077,14.62000837,1645.8,1645.7,6.77470727]
["bitfinex","ETHUSD",1674293336506,14.62000837,1645.8,1645.7,5.09328777]
["bitfinex","ETHUSD",1674293336862,15.17500837,1645.8,1645.7,5.09328777]
["bitfinex","ETHUSD",1674293337075,15.17500837,1645.8,1645.7,4.68693489]
["bitfinex","ETHUSD",1674293337399,15.17500837,1645.8,1645.7,4.64201499]
["bitfinex","ETHUSD",1674293340302,15.73000837,1645.8,1645.7,4.64201499]
["bitfinex","ETHUSD",1674293341412,15.73000837,1645.8,1645.7,4.43714195]
["bitfinex","ETHUSD",1674293342283,15.73000837,1645.8,1645.7,6.34620742]
["bitfinex","ETHUSD",1674293342498,15.73000837,1645.8,1645.7,4.65701457]
["bitfinex","ETHUSD",1674293342832,15.73000837,1645.8,1645.7,4.43714195]
["bitfinex","ETHUSD",1674293343210,15.73000837,1645.8,1645.7,3.77114195]
["bitfinex","ETHUSD",1674293343400,15.73000837,1645.8,1645.7,5.13903951]
["bitfinex","ETHUSD",1674293343775,16.28500837,1645.8,1645.7,5.13903951]
["bitfinex","ETHUSD",1674293345290,16.28500837,1645.8,1645.7,3.23]
["bitfinex","ETHUSD",1674293345701,16.28500837,1645.8,1645.7,5.45671944]
["bitfinex","ETHUSD",1674293346970,16.84000837,1645.8,1645.7,5.45671944]
["bitfinex","ETHUSD",1674293347241,15.92260837,1645.8,1645.7,6.45169138]
["bitfinex","ETHUSD",1674293347456,13.76592032,1645.8,1645.7,6.45169138]
["bitfinex","ETHUSD",1674293347608,13.76592032,1645.8,1645.7,6.69364629]
["bitfinex","ETHUSD",1674293348066,13.76592032,1645.8,1645.7,4.46692685]
["bitfinex","ETHUSD",1674293348231,12.84690281,1645.8,1645.7,4.46692685]
["bitfinex","ETHUSD",1674293348438,10.69021355,1645.8,1645.7,4.46692685]
["bitfinex","ETHUSD",1674293348861,10.69021355,1645.8,1645.7,6.69364629]
["bitfinex","ETHUSD",1674293349074,10.69021355,1645.8,1645.7,4.46692685]
["bitfinex","ETHUSD",1674293349360,9.77119603,1645.8,1645.7,4.46692685]
["bitfinex","ETHUSD",1674293349508,7.61450677,1645.8,1645.7,4.46692685]
["bitfinex","ETHUSD",1674293350285,6.69548925,1645.8,1645.7,4.46692685]
["bitfinex","ETHUSD",1674293350477,5.65339999,1645.8,1645.7,4.46692685]
["bitfinex","ETHUSD",1674293351178,3.79040217,1645.8,1645.7,4.46692685]
["bitfinex","ETHUSD",1674293351393,3.79040217,1645.8,1645.7,4.49051923]
["bitfinex","ETHUSD",1674293352225,1.92720492,1645.8,1645.7,4.49051923]
["bitfinex","ETHUSD",1674293353540,0.98140752,1645.8,1645.7,4.49051923]
["bitfinex","ETHUSD",1674293353866,1.53640752,1645.8,1645.7,4.24856432]
["bitfinex","ETHUSD",1674293354048,1.53640752,1645.8,1645.7,4.48705854]
["bitfinex","ETHUSD",1674293354266,0.59129818,1645.8,1645.7,3.0]
["bitfinex","ETHUSD",1674293354430,1.07829818,1645.8,1645.7,4.90880892]
["bitfinex","ETHUSD",1674293354642,1.07829818,1645.8,1645.7,3.0]
["bitfinex","ETHUSD",1674293355361,0.80018934,1645.8,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293356260,0.31318934,1645.8,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293356603,0.03558076,1645.8,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293357540,0.59058076,1645.8,1645.6,5.68574028]
["bitfinex","ETHUSD",1674293358198,0.31297255,1645.8,1645.6,5.68574028]
["bitfinex","ETHUSD",1674293361024,0.86797255,1645.8,1645.6,5.68574028]
["bitfinex","ETHUSD",1674293361548,0.59057255,1645.8,1645.6,5.68574028]
["bitfinex","ETHUSD",1674293361711,0.59057255,1645.8,1645.7,1.90880892]
["bitfinex","ETHUSD",1674293362106,0.59057255,1645.8,1645.7,4.90880892]
["bitfinex","ETHUSD",1674293362360,0.59057255,1645.8,1645.7,5.47738295]
["bitfinex","ETHUSD",1674293362525,0.3129645,1645.8,1645.7,5.47738295]
["bitfinex","ETHUSD",1674293364545,0.8679645,1645.8,1645.7,5.47738295]
["bitfinex","ETHUSD",1674293364968,0.5903563,1645.8,1645.7,5.47738295]
["bitfinex","ETHUSD",1674293365869,0.5903563,1645.8,1645.7,5.89736767]
["bitfinex","ETHUSD",1674293365995,0.31274809,1645.8,1645.7,5.89736767]
["bitfinex","ETHUSD",1674293367253,0.31274809,1645.8,1645.7,5.70738295]
["bitfinex","ETHUSD",1674293367923,0.86774809,1645.8,1645.7,5.70738295]
["bitfinex","ETHUSD",1674293368680,0.59013988,1645.8,1645.7,5.70738295]
["bitfinex","ETHUSD",1674293369604,0.31253167,1645.8,1645.7,5.70738295]
["bitfinex","ETHUSD",1674293371462,0.86753167,1645.8,1645.7,5.70738295]
["bitfinex","ETHUSD",1674293372043,0.58992347,1645.8,1645.7,5.70738295]
["bitfinex","ETHUSD",1674293373083,0.31231526,1645.8,1645.7,5.70738295]
["bitfinex","ETHUSD",1674293374739,0.86731526,1645.8,1645.7,5.70738295]
["bitfinex","ETHUSD",1674293375334,0.58970706,1645.8,1645.7,5.70738295]
["bitfinex","ETHUSD",1674293376289,0.31209885,1645.8,1645.7,5.70738295]
["bitfinex","ETHUSD",1674293377081,0.31209885,1645.8,1645.7,4.90880892]
["bitfinex","ETHUSD",1674293377264,0.31209885,1645.8,1645.7,1.90880892]
["bitfinex","ETHUSD",1674293378148,0.86709885,1645.8,1645.7,1.90880892]
["bitfinex","ETHUSD",1674293378571,0.58949064,1645.8,1645.7,1.90880892]
["bitfinex","ETHUSD",1674293378781,0.58949064,1645.8,1645.6,1.90880892]
["bitfinex","ETHUSD",1674293379525,0.31188243,1645.8,1645.6,1.90880892]
["bitfinex","ETHUSD",1674293379981,0.31188243,1645.8,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293381872,0.86688243,1645.8,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293382412,0.86688243,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1674293382413,0.58927422,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1674293383077,1.08539306,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1674293383497,0.14078485,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1674293385346,0.555,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1674293385883,0.27969154,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1674293386918,0.98828506,1645.9,1645.6,3.0]
["bitfinex","ETHUSD",1674293387108,17.25415147,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1674293388620,17.80915147,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1674293392082,16.81415147,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1674293392303,17.36915147,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1674293392456,17.36915147,1646.0,1645.7,0.24050385]
["bitfinex","ETHUSD",1674293393139,13.988,1646.0,1645.7,0.24050385]
["bitfinex","ETHUSD",1674293396403,14.543,1646.0,1645.7,0.24050385]
["bitfinex","ETHUSD",1674293396554,14.543,1646.0,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293396967,17.92411346,1646.0,1645.7,0.19250373]
["bitfinex","ETHUSD",1674293397238,14.543,1646.0,1645.7,0.19250373]
["bitfinex","ETHUSD",1674293397457,14.543,1646.0,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293397670,17.92411363,1646.0,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293400616,18.47911363,1646.0,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293401488,18.47911363,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1674293401960,18.47911363,1646.0,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293403532,18.47911363,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1674293404071,19.03411363,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1674293406061,15.53411363,1646.0,1645.7,0.21683327]
["bitfinex","ETHUSD",1674293406634,15.53401346,1646.0,1645.7,0.21683327]
["bitfinex","ETHUSD",1674293406911,12.153,1646.0,1645.7,0.21683327]
["bitfinex","ETHUSD",1674293407427,12.708,1646.0,1645.7,0.21683327]
["bitfinex","ETHUSD",1674293407980,12.708,1646.0,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293408596,16.08752219,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1674293408813,16.08752219,1646.0,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293409025,16.08752219,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1674293409177,16.08752219,1646.0,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293409547,16.08752219,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1674293409765,12.708,1646.0,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293410960,13.263,1646.0,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293411235,13.26070362,1646.0,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293414485,13.81570362,1646.0,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293415231,17.19285943,1646.0,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293415750,13.81570362,1646.0,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293417796,14.37070362,1646.0,1645.6,4.90880892]
["bitfinex","ETHUSD",1674293421096,6.10270362,1646.0,1645.7,2.26970062]
["bitfinex","ETHUSD",1674293421430,6.65770362,1646.0,1645.7,3.14667068]
["bitfinex","ETHUSD",1674293421636,6.65770362,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1674293423406,6.65770362,1646.0,1645.8,4.90880892]
["bitfinex","ETHUSD",1674293423616,6.65770362,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1674293424809,7.21270362,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1674293426909,7.21270362,1646.0,1645.8,3.5785779]
["bitfinex","ETHUSD",1674293428110,7.76770362,1646.0,1645.8,3.5785779]
["bitfinex","ETHUSD",1674293430514,7.76770362,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1674293431759,8.32270362,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1674293432205,8.32270362,1646.0,1645.8,4.90880892]
["bitfinex","ETHUSD",1674293433610,8.31985642,1646.0,1645.8,4.90880892]
["bitfinex","ETHUSD",1674293435197,8.87485642,1646.0,1645.8,4.90880892]
["bitfinex","ETHUSD",1674293435456,8.87485642,1646.0,1645.9,1.15688089]
["bitfinex","ETHUSD",1674293438298,8.87485642,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1674293438655,9.42985642,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1674293443021,9.98485642,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1674293445467,9.98485642,1646.0,1645.8,9.23380892]
["bitfinex","ETHUSD",1674293445656,9.98485642,1646.0,1645.9,1.90880892]
["bitfinex","ETHUSD",1674293445865,9.98485642,1646.0,1645.9,2.83218981]
["bitfinex","ETHUSD",1674293446112,9.06745642,1646.0,1645.9,6.06218981]
["bitfinex","ETHUSD",1674293446291,6.91076838,1646.0,1645.9,6.42308151]
["bitfinex","ETHUSD",1674293446496,7.46576838,1646.0,1645.9,6.42308151]
["bitfinex","ETHUSD",1674293446755,7.46576838,1646.0,1645.9,7.25408151]
["bitfinex","ETHUSD",1674293447483,4.41815087,1646.0,1645.9,7.25408151]
["bitfinex","ETHUSD",1674293447864,4.41815087,1646.0,1645.9,6.89318981]
["bitfinex","ETHUSD",1674293448075,4.41815087,1646.0,1645.9,7.09126066]
["bitfinex","ETHUSD",1674293448414,3.47146515,1646.0,1645.9,7.09126066]
["bitfinex","ETHUSD",1674293449530,2.52635514,1646.0,1645.9,5.18245174]
["bitfinex","ETHUSD",1674293449745,2.52635514,1646.0,1645.9,4.98438089]
["bitfinex","ETHUSD",1674293450016,3.08135514,1646.0,1645.9,4.98438089]
["bitfinex","ETHUSD",1674293450479,2.13624631,1646.0,1645.9,4.98438089]
["bitfinex","ETHUSD",1674293451455,1.19113748,1646.0,1645.9,4.98438089]
["bitfinex","ETHUSD",1674293452464,0.91302865,1646.0,1645.9,6.89318981]
["bitfinex","ETHUSD",1674293452680,0.24602865,1646.0,1645.9,6.89318981]
["bitfinex","ETHUSD",1674293453384,0.80102865,1646.0,1645.9,6.89318981]
["bitfinex","ETHUSD",1674293453528,0.52291982,1646.0,1645.9,6.89318981]
["bitfinex","ETHUSD",1674293453949,0.52291982,1646.0,1645.9,4.98438089]
["bitfinex","ETHUSD",1674293454605,0.24531124,1646.0,1645.9,4.98438089]
["bitfinex","ETHUSD",1674293455744,1.07770303,1646.1,1645.9,4.98438089]
["bitfinex","ETHUSD",1674293455956,1.07770303,1646.1,1646.0,3.0]
["bitfinex","ETHUSD",1674293456455,1.07770303,1646.1,1645.9,4.98438089]
["bitfinex","ETHUSD",1674293456797,1.35509483,1646.1,1645.9,4.98438089]
["bitfinex","ETHUSD",1674293457007,1.35509483,1646.1,1645.9,4.15338089]
["bitfinex","ETHUSD",1674293458904,1.35509483,1646.1,1646.0,0.41533809]
["bitfinex","ETHUSD",1674293460140,1.91009483,1646.1,1646.0,0.41533809]
["bitfinex","ETHUSD",1674293463822,2.46509483,1646.1,1646.0,0.41533809]
["bitfinex","ETHUSD",1674293464037,2.46509483,1646.1,1646.0,0.64533809]
["bitfinex","ETHUSD",1674293464251,2.46509483,1646.1,1646.0,3.64533809]
["bitfinex","ETHUSD",1674293465051,2.46509483,1646.1,1646.0,4.47433809]
["bitfinex","ETHUSD",1674293465198,1.54769483,1646.1,1646.0,6.68828643]
["bitfinex","ETHUSD",1674293466357,0.60260679,1646.1,1646.0,6.68828643]
["bitfinex","ETHUSD",1674293467023,0.60260679,1646.1,1646.0,7.51228643]
["bitfinex","ETHUSD",1674293467214,1.15760679,1646.1,1646.0,7.20714701]
["bitfinex","ETHUSD",1674293467426,0.87949797,1646.1,1646.0,7.20714701]
["bitfinex","ETHUSD",1674293468358,0.60188938,1646.1,1646.0,7.20714701]
["bitfinex","ETHUSD",1674293468569,0.60188938,1646.1,1646.0,7.23240526]
["bitfinex","ETHUSD",1674293468811,0.60188938,1646.1,1646.0,10.92204875]
["bitfinex","ETHUSD",1674293469451,0.32428117,1646.1,1646.0,10.92204875]
["bitfinex","ETHUSD",1674293470541,0.87928117,1646.1,1646.0,10.73240526]
["bitfinex","ETHUSD",1674293471057,0.60447296,1646.1,1646.0,10.9468147]
["bitfinex","ETHUSD",1674293472049,0.32406685,1646.1,1646.0,10.9468147]
["bitfinex","ETHUSD",1674293472363,0.32406685,1646.1,1646.0,10.73240526]
["bitfinex","ETHUSD",1674293473387,0.32406685,1646.1,1646.0,8.82359634]
["bitfinex","ETHUSD",1674293473559,0.32406685,1646.1,1646.0,11.96959919]
["bitfinex","ETHUSD",1674293473895,0.32406685,1646.1,1646.0,10.42329179]
["bitfinex","ETHUSD",1674293473896,0.60145655,1646.1,1646.0,10.42329179]
["bitfinex","ETHUSD",1674293474736,0.60145655,1646.1,1646.0,10.42116134]
["bitfinex","ETHUSD",1674293474887,0.32384834,1646.1,1646.0,10.42116134]
["bitfinex","ETHUSD",1674293475432,0.32384834,1646.1,1646.0,12.64788078]
["bitfinex","ETHUSD",1674293476012,0.04624014,1646.1,1646.0,12.64788078]
["bitfinex","ETHUSD",1674293476225,0.04624014,1646.1,1646.0,10.42116134]
["bitfinex","ETHUSD",1674293476537,0.04624014,1646.1,1646.0,12.64788078]
["bitfinex","ETHUSD",1674293476757,29.24154863,1646.5,1646.1,3.5]
["bitfinex","ETHUSD",1674293477060,0.06474325,1646.6,1646.5,1.0268917]
["bitfinex","ETHUSD",1674293477428,0.61974325,1646.6,1646.5,1.0268917]
["bitfinex","ETHUSD",1674293478227,0.61974325,1646.6,1646.5,2.0888917]
["bitfinex","ETHUSD",1674293478540,0.61974325,1646.6,1646.5,5.0888917]
["bitfinex","ETHUSD",1674293480011,0.34514325,1646.6,1646.5,5.11294305]
["bitfinex","ETHUSD",1674293480218,0.34514325,1646.6,1646.5,5.70743736]
["bitfinex","ETHUSD",1674293481018,0.90014325,1646.6,1646.5,5.70743736]
["bitfinex","ETHUSD",1674293481432,0.6197373,1646.6,1646.5,5.70743736]
["bitfinex","ETHUSD",1674293482471,0.34212701,1646.6,1646.5,5.70743736]
["bitfinex","ETHUSD",1674293484632,0.89712701,1646.6,1646.5,5.70743736]
["bitfinex","ETHUSD",1674293485160,0.6223188,1646.6,1646.5,5.70743736]
["bitfinex","ETHUSD",1674293486107,0.6223188,1646.6,1646.5,8.84654566]
["bitfinex","ETHUSD",1674293486257,0.3419127,1646.6,1646.5,9.08559323]
["bitfinex","ETHUSD",1674293487012,0.3419127,1646.6,1646.5,8.84654566]
["bitfinex","ETHUSD",1674293487579,0.3419127,1646.6,1646.5,9.05892423]
["bitfinex","ETHUSD",1674293487795,0.3419127,1646.6,1646.5,8.84654566]
["bitfinex","ETHUSD",1674293488117,0.8969127,1646.6,1646.5,8.84654566]
["bitfinex","ETHUSD",1674293488723,0.61930238,1646.6,1646.5,8.84654566]
["bitfinex","ETHUSD",1674293489741,0.34169417,1646.6,1646.5,8.84654566]
["bitfinex","ETHUSD",1674293490413,0.34169417,1646.6,1646.5,9.0388153]
["bitfinex","ETHUSD",1674293490781,0.34169417,1646.6,1646.5,8.84654566]
["bitfinex","ETHUSD",1674293491141,0.34169417,1646.6,1646.5,9.08318015]
["bitfinex","ETHUSD",1674293491295,0.89669417,1646.6,1646.5,5.58318015]
["bitfinex","ETHUSD",1674293491505,0.89669417,1646.6,1646.5,3.0]
["bitfinex","ETHUSD",1674293491923,0.61908596,1646.6,1646.5,3.0]
["bitfinex","ETHUSD",1674293493153,0.34147775,1646.6,1646.5,3.0]
["bitfinex","ETHUSD",1674293493293,0.34147775,1646.6,1646.5,3.23]
["bitfinex","ETHUSD",1674293494814,0.89647775,1646.6,1646.5,3.23]
["bitfinex","ETHUSD",1674293495239,0.61886955,1646.6,1646.5,3.23]
["bitfinex","ETHUSD",1674293495644,0.61886955,1646.6,1646.5,3.18]
["bitfinex","ETHUSD",1674293496293,0.34126134,1646.6,1646.5,3.18]
["bitfinex","ETHUSD",1674293498393,0.34126134,1646.6,1646.5,2.95]
["bitfinex","ETHUSD",1674293498566,0.89626134,1646.6,1646.3,4.2634603]
["bitfinex","ETHUSD",1674293498777,0.89626134,1646.6,1646.3,5.34862345]
["bitfinex","ETHUSD",1674293499064,0.61865314,1646.6,1646.3,5.34862345]
["bitfinex","ETHUSD",1674293499213,0.61865314,1646.6,1646.4,0.832]
["bitfinex","ETHUSD",1674293500075,0.34104493,1646.6,1646.5,0.19483348]
["bitfinex","ETHUSD",1674293500302,0.34104493,1646.6,1646.5,3.0]
["bitfinex","ETHUSD",1674293500848,0.34104493,1646.6,1646.5,3.7332]
["bitfinex","ETHUSD",1674293501198,0.34104493,1646.6,1646.5,3.9632]
["bitfinex","ETHUSD",1674293501409,0.34104493,1646.6,1646.5,4.14626987]
["bitfinex","ETHUSD",1674293501653,0.34104493,1646.6,1646.5,3.9632]
["bitfinex","ETHUSD",1674293501864,0.34104493,1646.6,1646.5,4.15011773]
["bitfinex","ETHUSD",1674293502105,0.89604493,1646.6,1646.5,4.7952]
["bitfinex","ETHUSD",1674293502251,0.89604493,1646.6,1646.5,4.99386022]
["bitfinex","ETHUSD",1674293502626,0.62123672,1646.6,1646.5,4.7952]
["bitfinex","ETHUSD",1674293502780,0.62123672,1646.6,1646.5,5.03898368]
["bitfinex","ETHUSD",1674293503547,0.34083061,1646.6,1646.5,5.03898368]
["bitfinex","ETHUSD",1674293504195,0.34083061,1646.6,1646.5,5.0608615]
["bitfinex","ETHUSD",1674293505636,0.89583061,1646.6,1646.5,4.81707782]
["bitfinex","ETHUSD",1674293506172,0.6210203,1646.6,1646.5,4.81707782]
["bitfinex","ETHUSD",1674293507028,0.34061419,1646.6,1646.5,3.98507782]
["bitfinex","ETHUSD",1674293507240,0.34061419,1646.6,1646.5,3.25187782]
["bitfinex","ETHUSD",1674293508141,0.34061419,1646.6,1646.5,0.25187782]
["bitfinex","ETHUSD",1674293508288,0.34061419,1646.6,1646.5,3.25187782]
["bitfinex","ETHUSD",1674293508481,0.34061419,1646.6,1646.5,0.25187782]
["bitfinex","ETHUSD",1674293509352,0.89561419,1646.6,1646.5,0.25187782]
["bitfinex","ETHUSD",1674293510115,0.62080388,1646.6,1646.5,0.25187782]
["bitfinex","ETHUSD",1674293510858,0.34039777,1646.6,1646.5,0.25187782]
["bitfinex","ETHUSD",1674293512704,0.89539777,1646.6,1646.5,0.25187782]
["bitfinex","ETHUSD",1674293513129,0.62058747,1646.6,1646.5,0.25187782]
["bitfinex","ETHUSD",1674293514196,0.34018136,1646.6,1646.5,0.85088272]
["bitfinex","ETHUSD",1674293515332,0.34018136,1646.6,1646.5,0.23]
["bitfinex","ETHUSD",1674293516491,0.89518136,1646.6,1646.5,0.23]
["bitfinex","ETHUSD",1674293516930,0.61757106,1646.6,1646.5,0.23]
["bitfinex","ETHUSD",1674293517527,0.61757106,1646.6,1646.4,5.73817117]
["bitfinex","ETHUSD",1674293517941,0.33996285,1646.6,1646.4,5.73817117]
["bitfinex","ETHUSD",1674293518153,0.33996285,1646.6,1646.5,2.45816502]
["bitfinex","ETHUSD",1674293518421,0.33996285,1646.6,1646.5,5.45816502]
["bitfinex","ETHUSD",1674293520503,0.89496285,1646.6,1646.5,5.96817117]
["bitfinex","ETHUSD",1674293520667,0.89496285,1646.6,1646.5,6.25010747]
["bitfinex","ETHUSD",1674293521091,0.62036285,1646.6,1646.5,6.25010747]
["bitfinex","ETHUSD",1674293521349,0.62036285,1646.6,1646.5,7.39137496]
["bitfinex","ETHUSD",1674293522097,0.3399569,1646.6,1646.5,7.39137496]
["bitfinex","ETHUSD",1674293522314,0.3399569,1646.6,1646.5,5.48520379]
["bitfinex","ETHUSD",1674293522529,0.3399569,1646.6,1646.5,5.20326749]
["bitfinex","ETHUSD",1674293523988,0.8949569,1646.6,1646.5,5.20326749]
["bitfinex","ETHUSD",1674293524176,0.8949569,1646.6,1646.5,7.42998693]
["bitfinex","ETHUSD",1674293524388,0.61734661,1646.6,1646.5,7.42998693]
["bitfinex","ETHUSD",1674293525303,0.61734661,1646.6,1646.5,7.71741823]
["bitfinex","ETHUSD",1674293525519,0.34253839,1646.6,1646.5,7.71741823]
["bitfinex","ETHUSD",1674293526726,0.34253839,1646.6,1646.5,5.20326749]
["bitfinex","ETHUSD",1674293526986,0.34253839,1646.6,1646.5,5.9721936]
["bitfinex","ETHUSD",1674293527163,0.34253839,1646.6,1646.5,5.1401936]
["bitfinex","ETHUSD",1674293527329,0.89753839,1646.6,1646.5,5.1401936]
["bitfinex","ETHUSD",1674293527747,0.61993228,1646.6,1646.5,5.1401936]
["bitfinex","ETHUSD",1674293528404,0.61993228,1646.6,1646.5,5.14028723]
["bitfinex","ETHUSD",1674293528592,0.61993228,1646.6,1646.5,6.1705727]
["bitfinex","ETHUSD",1674293528803,0.34232409,1646.6,1646.5,6.1705727]
["bitfinex","ETHUSD",1674293529693,0.34232409,1646.6,1646.5,4.26028547]
["bitfinex","ETHUSD",1674293530715,0.89732409,1646.6,1646.5,4.26028547]
["bitfinex","ETHUSD",1674293531261,0.89732409,1646.6,1646.5,5.09228547]
["bitfinex","ETHUSD",1674293531262,0.62251587,1646.6,1646.5,5.09228547]
["bitfinex","ETHUSD",1674293532420,0.34210977,1646.6,1646.5,5.09228547]
["bitfinex","ETHUSD",1674293533304,0.34210977,1646.6,1646.5,7.31900491]
["bitfinex","ETHUSD",1674293533896,0.34210977,1646.6,1646.5,7.56269566]
["bitfinex","ETHUSD",1674293534205,0.89710977,1646.6,1646.5,5.74952485]
["bitfinex","ETHUSD",1674293534513,0.89710977,1646.6,1646.5,7.73430038]
["bitfinex","ETHUSD",1674293534730,0.61949946,1646.6,1646.5,7.73430038]
["bitfinex","ETHUSD",1674293535308,0.61949946,1646.6,1646.5,7.32075175]
["bitfinex","ETHUSD",1674293535516,0.61949946,1646.6,1646.5,7.51325611]
["bitfinex","ETHUSD",1674293535822,0.34189124,1646.6,1646.5,7.51325611]
["bitfinex","ETHUSD",1674293536535,0.34189124,1646.6,1646.5,7.32075175]
["bitfinex","ETHUSD",1674293537515,0.89689124,1646.6,1646.5,7.32075175]
["bitfinex","ETHUSD",1674293537983,0.61928304,1646.6,1646.5,7.32075175]
["bitfinex","ETHUSD",1674293538145,0.61928304,1646.6,1646.5,6.3298341]
["bitfinex","ETHUSD",1674293538367,0.61928304,1646.6,1646.5,12.45084095]
["bitfinex","ETHUSD",1674293538586,0.61928304,1646.6,1646.5,12.68213156]
["bitfinex","ETHUSD",1674293538791,0.61928304,1646.6,1646.5,10.06112471]
["bitfinex","ETHUSD",1674293539008,0.34167483,1646.6,1646.5,10.06112471]
["bitfinex","ETHUSD",1674293539624,0.34167483,1646.6,1646.5,9.8298341]
["bitfinex","ETHUSD",1674293540168,0.06406663,1646.6,1646.5,9.8298341]
["bitfinex","ETHUSD",1674293541120,0.61906663,1646.6,1646.5,9.7198341]
["bitfinex","ETHUSD",1674293541546,0.34145842,1646.6,1646.5,9.7198341]
["bitfinex","ETHUSD",1674293542583,0.06385021,1646.6,1646.5,10.04556516]
["bitfinex","ETHUSD",1674293542792,0.06385021,1646.6,1646.5,14.27623247]
["bitfinex","ETHUSD",1674293543577,0.06385021,1646.6,1646.5,22.87553247]
["bitfinex","ETHUSD",1674293543805,0.06385021,1646.6,1646.5,26.37553247]
["bitfinex","ETHUSD",1674293543939,0.06385021,1646.6,1646.5,26.9863437]
["bitfinex","ETHUSD",1674293544355,0.06385021,1646.6,1646.5,31.9863437]
["bitfinex","ETHUSD",1674293544621,0.61885021,1646.6,1646.5,29.36533685]
["bitfinex","ETHUSD",1674293544838,0.61885021,1646.6,1646.5,23.39520752]
["bitfinex","ETHUSD",1674293545022,0.61885021,1646.6,1646.5,19.93403685]
["bitfinex","ETHUSD",1674293545245,0.341242,1646.6,1646.5,22.56215648]
["bitfinex","ETHUSD",1674293545411,0.341242,1646.6,1646.5,23.39415648]
["bitfinex","ETHUSD",1674293545931,0.341242,1646.6,1646.5,23.92054274]
["bitfinex","ETHUSD",1674293546257,0.06363379,1646.6,1646.5,20.76603685]
["bitfinex","ETHUSD",1674293546461,0.06363379,1646.6,1646.5,23.92054274]
["bitfinex","ETHUSD",1674293547175,0.06363379,1646.6,1646.5,21.22163685]
["bitfinex","ETHUSD",1674293547317,0.01904587,1647.0,1646.7,0.32573106]
["bitfinex","ETHUSD",1674293547528,0.01904587,1647.0,1646.9,3.05649664]
["bitfinex","ETHUSD",1674293547763,0.01904587,1647.0,1646.9,4.15073106]
["bitfinex","ETHUSD",1674293547937,0.57404587,1647.0,1646.9,4.79427969]
["bitfinex","ETHUSD",1674293548146,0.57404587,1647.0,1646.9,3.98369779]
["bitfinex","ETHUSD",1674293548412,0.29643765,1647.0,1646.9,3.98369779]
["bitfinex","ETHUSD",1674293548624,0.29643765,1647.0,1646.9,5.56284413]
["bitfinex","ETHUSD",1674293549888,0.29643765,1647.0,1646.9,5.23711307]
["bitfinex","ETHUSD",1674293551345,0.29643765,1647.0,1646.9,4.82356444]
["bitfinex","ETHUSD",1674293551575,0.85143765,1647.0,1646.9,3.2444181]
["bitfinex","ETHUSD",1674293552101,0.57403766,1647.0,1646.9,3.2444181]
["bitfinex","ETHUSD",1674293553200,0.29642961,1647.0,1646.9,3.2444181]
["bitfinex","ETHUSD",1674293553612,0.29642961,1647.0,1646.9,3.65796673]
["bitfinex","ETHUSD",1674293553822,0.29642961,1647.0,1646.9,7.15796673]
["bitfinex","ETHUSD",1674293554089,0.29642961,1647.0,1646.9,11.54127207]
["bitfinex","ETHUSD",1674293554279,0.29642961,1647.0,1646.9,9.63550649]
["bitfinex","ETHUSD",1674293554975,0.85142961,1647.0,1646.9,11.54127207]
["bitfinex","ETHUSD",1674293555207,0.85142961,1647.0,1646.9,9.63550649]
["bitfinex","ETHUSD",1674293555426,0.5738214,1647.0,1646.9,9.40393996]
["bitfinex","ETHUSD",1674293556348,0.5738214,1647.0,1646.9,12.13670554]
["bitfinex","ETHUSD",1674293556600,0.29621319,1647.0,1646.9,12.13670554]
["bitfinex","ETHUSD",1674293556833,0.29621319,1647.0,1646.9,13.74672272]
["bitfinex","ETHUSD",1674293556976,29.03077699,1647.8,1647.0,4.87467227]
["bitfinex","ETHUSD",1674293557186,3.5,1647.8,1647.5,0.829]
["bitfinex","ETHUSD",1674293557395,3.5,1647.8,1647.3,3.825]
["bitfinex","ETHUSD",1674293557607,3.5,1647.8,1647.4,0.23]
["bitfinex","ETHUSD",1674293558575,4.055,1647.8,1647.5,0.3608917]
["bitfinex","ETHUSD",1674293558755,4.055,1647.8,1647.6,0.02649213]
["bitfinex","ETHUSD",1674293559079,0.555,1647.8,1647.7,0.3608917]
["bitfinex","ETHUSD",1674293561858,1.11,1647.8,1647.7,0.3608917]
["bitfinex","ETHUSD",1674293565324,1.665,1647.8,1647.7,0.3608917]
["bitfinex","ETHUSD",1674293568854,2.22,1647.8,1647.7,0.3608917]
["bitfinex","ETHUSD",1674293572228,2.775,1647.8,1647.7,0.3608917]
["bitfinex","ETHUSD",1674293573599,2.775,1647.8,1647.6,0.02649213]
["bitfinex","ETHUSD",1674293573838,2.775,1647.8,1647.6,0.41224134]
["bitfinex","ETHUSD",1674293574738,2.775,1647.8,1647.7,0.23]
["bitfinex","ETHUSD",1674293574948,2.775,1647.8,1647.7,0.3608917]
["bitfinex","ETHUSD",1674293575669,3.33,1647.8,1647.7,0.3608917]
["bitfinex","ETHUSD",1674293575890,3.33,1647.8,1647.6,1.24424134]
["bitfinex","ETHUSD",1674293576217,3.33,1647.8,1647.7,1.36563598]
["bitfinex","ETHUSD",1674293576573,2.4126,1647.8,1647.7,1.36563598]
["bitfinex","ETHUSD",1674293576887,2.4126,1647.8,1647.7,4.36563598]
["bitfinex","ETHUSD",1674293577565,1.46751195,1647.8,1647.7,4.36563598]
["bitfinex","ETHUSD",1674293578576,1.18940314,1647.8,1647.7,4.36563598]
["bitfinex","ETHUSD",1674293579311,1.74440314,1647.8,1647.7,3.35442413]
["bitfinex","ETHUSD",1674293579519,1.74440314,1647.8,1647.7,0.35442413]
["bitfinex","ETHUSD",1674293579667,1.46679456,1647.8,1647.7,0.35442413]
["bitfinex","ETHUSD",1674293580050,0.79958636,1647.8,1647.7,0.35442413]
["bitfinex","ETHUSD",1674293580404,0.79958636,1647.8,1647.7,0.12442413]
["bitfinex","ETHUSD",1674293580617,0.52168595,1647.8,1647.7,0.12442413]
["bitfinex","ETHUSD",1674293581641,0.24407752,1647.8,1647.7,0.12442413]
["bitfinex","ETHUSD",1674293582531,0.79907752,1647.8,1647.7,0.12442413]
["bitfinex","ETHUSD",1674293582966,0.52146931,1647.8,1647.7,0.12442413]
["bitfinex","ETHUSD",1674293583530,0.52146931,1647.8,1647.6,3.41224134]
["bitfinex","ETHUSD",1674293583719,0.52146931,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674293583907,0.52146931,1647.8,1647.6,0.41224134]
["bitfinex","ETHUSD",1674293584106,0.2438611,1647.8,1647.6,0.41224134]
["bitfinex","ETHUSD",1674293586101,0.7988611,1647.8,1647.6,0.41224134]
["bitfinex","ETHUSD",1674293586562,0.52125289,1647.8,1647.6,0.41224134]
["bitfinex","ETHUSD",1674293586988,0.52125289,1647.8,1647.7,0.23]
["bitfinex","ETHUSD",1674293587148,0.52125289,1647.8,1647.7,0.62223679]
["bitfinex","ETHUSD",1674293587357,0.52125289,1647.8,1647.7,0.39223679]
["bitfinex","ETHUSD",1674293587567,0.24364468,1647.8,1647.7,0.24541266]
["bitfinex","ETHUSD",1674293587840,0.24364468,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674293587990,0.24364468,1647.8,1647.6,0.02649213]
["bitfinex","ETHUSD",1674293589559,0.79864468,1647.8,1647.6,0.02649213]
["bitfinex","ETHUSD",1674293590103,0.52103647,1647.8,1647.6,0.01793388]
["bitfinex","ETHUSD",1674293590318,0.52103647,1647.8,1647.6,0.40292727]
["bitfinex","ETHUSD",1674293591031,0.24342827,1647.8,1647.6,0.40292727]
["bitfinex","ETHUSD",1674293592974,0.79842827,1647.8,1647.6,0.40292727]
["bitfinex","ETHUSD",1674293593518,0.52082006,1647.8,1647.6,0.40292727]
["bitfinex","ETHUSD",1674293594606,0.24321186,1647.8,1647.6,0.40292727]
["bitfinex","ETHUSD",1674293596388,0.79821186,1647.8,1647.6,0.40292727]
["bitfinex","ETHUSD",1674293596824,0.52060365,1647.8,1647.6,0.40292727]
["bitfinex","ETHUSD",1674293597143,0.52060365,1647.8,1647.7,1.1928917]
["bitfinex","ETHUSD",1674293597356,0.52060365,1647.8,1647.7,1.4349736]
["bitfinex","ETHUSD",1674293597773,0.24299544,1647.8,1647.7,4.4349736]
["bitfinex","ETHUSD",1674293599874,0.79799544,1647.8,1647.7,4.4349736]
["bitfinex","ETHUSD",1674293600442,0.52038723,1647.8,1647.7,4.4349736]
["bitfinex","ETHUSD",1674293601027,0.52038723,1647.8,1647.7,4.0740819]
["bitfinex","ETHUSD",1674293601461,0.24277902,1647.8,1647.7,4.0740819]
["bitfinex","ETHUSD",1674293602990,0.24277902,1647.8,1647.7,4.25930729]
["bitfinex","ETHUSD",1674293603137,0.24277902,1647.8,1647.7,4.0740819]
["bitfinex","ETHUSD",1674293603343,0.79777902,1647.8,1647.7,7.0402042]
["bitfinex","ETHUSD",1674293603554,0.79777902,1647.8,1647.7,7.36670126]
["bitfinex","ETHUSD",1674293603809,0.52017081,1647.8,1647.7,7.78024989]
["bitfinex","ETHUSD",1674293604189,0.52017081,1647.8,1647.7,6.94824989]
["bitfinex","ETHUSD",1674293604399,0.52017081,1647.8,1647.7,6.62175283]
["bitfinex","ETHUSD",1674293604882,0.24256261,1647.8,1647.7,6.62175283]
["bitfinex","ETHUSD",1674293605095,0.24256261,1647.8,1647.7,4.71763053]
["bitfinex","ETHUSD",1674293605467,0.24256261,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674293605715,0.24256261,1647.8,1647.6,2.30704957]
["bitfinex","ETHUSD",1674293605716,0.24256261,1647.8,1647.6,4.92205618]
["bitfinex","ETHUSD",1674293606610,0.79756261,1647.8,1647.6,4.92205618]
["bitfinex","ETHUSD",1674293606986,0.79756261,1647.8,1647.6,5.75405618]
["bitfinex","ETHUSD",1674293607131,0.5199544,1647.8,1647.7,1.9041223]
["bitfinex","ETHUSD",1674293607455,0.5199544,1647.8,1647.7,5.47952792]
["bitfinex","ETHUSD",1674293608093,0.2423462,1647.8,1647.7,5.47952792]
["bitfinex","ETHUSD",1674293610007,0.7973462,1647.8,1647.7,5.47952792]
["bitfinex","ETHUSD",1674293610450,0.52253799,1647.8,1647.7,3.57540562]
["bitfinex","ETHUSD",1674293610654,0.52253799,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674293611663,0.24213188,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674293612362,0.24213188,1647.8,1647.7,4.9041223]
["bitfinex","ETHUSD",1674293612676,0.24213188,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674293613251,0.24213188,1647.8,1647.7,1.9041223]
["bitfinex","ETHUSD",1674293613621,0.79713188,1647.8,1647.7,4.9041223]
["bitfinex","ETHUSD",1674293614044,0.51952158,1647.8,1647.7,1.9041223]
["bitfinex","ETHUSD",1674293614211,0.51952158,1647.8,1647.7,2.39632792]
["bitfinex","ETHUSD",1674293615095,0.24471337,1647.8,1647.7,2.39632792]
["bitfinex","ETHUSD",1674293615395,0.24471337,1647.8,1647.7,0.67794235]
["bitfinex","ETHUSD",1674293615625,0.24471337,1647.8,1647.7,0.49220562]
["bitfinex","ETHUSD",1674293615771,0.24471337,1647.8,1647.7,1.55320562]
["bitfinex","ETHUSD",1674293615981,0.24471337,1647.8,1647.7,3.7765988]
["bitfinex","ETHUSD",1674293616233,0.24471337,1647.8,1647.7,6.7765988]
["bitfinex","ETHUSD",1674293616462,0.24471337,1647.8,1647.7,6.98078386]
["bitfinex","ETHUSD",1674293616680,0.24471337,1647.8,1647.7,6.7765988]
["bitfinex","ETHUSD",1674293617003,0.79971337,1647.8,1647.7,6.7765988]
["bitfinex","ETHUSD",1674293617525,0.51930726,1647.8,1647.7,6.7765988]
["bitfinex","ETHUSD",1674293618540,0.24169695,1647.8,1647.7,6.7765988]
["bitfinex","ETHUSD",1674293619625,0.24169695,1647.8,1647.7,7.86493056]
["bitfinex","ETHUSD",1674293620227,0.79669695,1647.8,1647.7,7.6085988]
["bitfinex","ETHUSD",1674293620626,0.51908874,1647.8,1647.7,7.6085988]
["bitfinex","ETHUSD",1674293621263,0.51908874,1647.8,1647.7,6.06243936]
["bitfinex","ETHUSD",1674293621589,0.51908874,1647.8,1647.7,9.56243936]
["bitfinex","ETHUSD",1674293621811,0.24428054,1647.8,1647.7,11.78754284]
["bitfinex","ETHUSD",1674293622380,0.24428054,1647.8,1647.7,11.78751682]
["bitfinex","ETHUSD",1674293622517,0.24428054,1647.8,1647.7,16.78751682]
["bitfinex","ETHUSD",1674293623843,0.79928054,1647.8,1647.7,16.78751682]
["bitfinex","ETHUSD",1674293624456,0.51887443,1647.8,1647.7,16.78751682]
["bitfinex","ETHUSD",1674293625266,0.24126413,1647.8,1647.7,16.78751682]
["bitfinex","ETHUSD",1674293626884,0.24126413,1647.8,1647.7,14.56243936]
["bitfinex","ETHUSD",1674293627365,0.79626413,1647.8,1647.7,14.14873661]
["bitfinex","ETHUSD",1674293627956,0.51865592,1647.8,1647.7,16.37309754]
["bitfinex","ETHUSD",1674293628828,0.24104771,1647.8,1647.7,16.37309754]
["bitfinex","ETHUSD",1674293629045,0.24104771,1647.8,1647.7,14.14873661]
["bitfinex","ETHUSD",1674293629243,0.24104771,1647.8,1647.7,13.88520562]
["bitfinex","ETHUSD",1674293629455,0.24104771,1647.8,1647.7,16.10945684]
["bitfinex","ETHUSD",1674293629772,0.24104771,1647.8,1647.7,13.88520562]
["bitfinex","ETHUSD",1674293630018,0.24104771,1647.8,1647.7,8.88520562]
["bitfinex","ETHUSD",1674293630858,0.79604771,1647.8,1647.7,8.88520562]
["bitfinex","ETHUSD",1674293631066,0.79604771,1647.8,1647.7,13.88520562]
["bitfinex","ETHUSD",1674293631257,0.5212395,1647.8,1647.7,14.06858322]
["bitfinex","ETHUSD",1674293631467,0.5212395,1647.8,1647.7,16.10923637]
["bitfinex","ETHUSD",1674293631679,0.5212395,1647.8,1647.7,16.3031471]
["bitfinex","ETHUSD",1674293631886,0.5212395,1647.8,1647.7,14.07911642]
["bitfinex","ETHUSD",1674293632098,0.5212395,1647.8,1647.7,16.30314669]
["bitfinex","ETHUSD",1674293632419,0.24083339,1647.8,1647.7,16.30314669]
["bitfinex","ETHUSD",1674293634133,0.24083339,1647.8,1647.7,14.07911642]
["bitfinex","ETHUSD",1674293634289,0.79583339,1647.8,1647.7,13.88520562]
["bitfinex","ETHUSD",1674293634500,0.79583339,1647.8,1647.7,16.3197348]
["bitfinex","ETHUSD",1674293634774,0.51822309,1647.8,1647.7,13.88520562]
["bitfinex","ETHUSD",1674293635231,0.51822309,1647.8,1647.7,13.05420562]
["bitfinex","ETHUSD",1674293635444,0.51822309,1647.8,1647.7,15.27836333]
["bitfinex","ETHUSD",1674293635760,0.24061488,1647.8,1647.7,15.27836333]
["bitfinex","ETHUSD",1674293636222,0.24061488,1647.8,1647.7,13.46790837]
["bitfinex","ETHUSD",1674293637160,0.24061488,1647.8,1647.7,8.46790837]
["bitfinex","ETHUSD",1674293637808,0.79561488,1647.8,1647.7,10.69220818]
["bitfinex","ETHUSD",1674293638030,0.79561488,1647.8,1647.7,15.69220818]
["bitfinex","ETHUSD",1674293638246,0.52080667,1647.8,1647.7,15.69220888]
["bitfinex","ETHUSD",1674293638565,0.52080667,1647.8,1647.7,13.46790837]
["bitfinex","ETHUSD",1674293639448,0.24040057,1647.8,1647.7,13.46790837]
["bitfinex","ETHUSD",1674293641238,0.24040057,1647.8,1647.7,13.05420562]
["bitfinex","ETHUSD",1674293641501,0.79540057,1647.8,1647.7,13.46790837]
["bitfinex","ETHUSD",1674293642161,0.51779027,1647.8,1647.7,13.46790837]
["bitfinex","ETHUSD",1674293643001,0.51779027,1647.8,1647.7,13.23790837]
["bitfinex","ETHUSD",1674293643323,0.24018206,1647.8,1647.7,14.63083165]
["bitfinex","ETHUSD",1674293643490,0.24018206,1647.8,1647.7,13.23790837]
["bitfinex","ETHUSD",1674293644056,0.24018206,1647.8,1647.7,8.23790837]
["bitfinex","ETHUSD",1674293644274,0.24018206,1647.8,1647.7,8.46790837]
["bitfinex","ETHUSD",1674293644947,0.24018206,1647.8,1647.7,13.46790837]
["bitfinex","ETHUSD",1674293645212,0.79518206,1647.8,1647.7,13.66361606]
["bitfinex","ETHUSD",1674293645360,0.79518206,1647.8,1647.7,13.62690837]
["bitfinex","ETHUSD",1674293645572,0.79518206,1647.8,1647.7,9.13590837]
["bitfinex","ETHUSD",1674293645782,0.51757384,1647.8,1647.7,10.63881309]
["bitfinex","ETHUSD",1674293646866,0.23996564,1647.8,1647.7,3.41370275]
["bitfinex","ETHUSD",1674293647033,0.23996564,1647.8,1647.7,3.64370275]
["bitfinex","ETHUSD",1674293647607,0.23996564,1647.8,1647.7,5.86885431]
["bitfinex","ETHUSD",1674293647855,0.23996564,1647.8,1647.7,5.63885431]
["bitfinex","ETHUSD",1674293648091,0.23996564,1647.8,1647.7,3.0]
["bitfinex","ETHUSD",1674293648303,0.23996564,1647.8,1647.6,2.22515156]
["bitfinex","ETHUSD",1674293648448,0.79496564,1647.8,1647.7,1.90750455]
["bitfinex","ETHUSD",1674293648659,0.79496564,1647.8,1647.6,2.22515156]
["bitfinex","ETHUSD",1674293649095,1.12531803,1647.8,1647.7,1.90757278]
["bitfinex","ETHUSD",1674293649773,1.12531803,1647.8,1647.7,4.90757278]
["bitfinex","ETHUSD",1674293650085,0.79496564,1647.8,1647.7,4.90757278]
["bitfinex","ETHUSD",1674293651620,0.79496564,1647.8,1647.7,3.41370275]
["bitfinex","ETHUSD",1674293651829,0.51756564,1647.8,1647.7,3.41370275]
["bitfinex","ETHUSD",1674293652067,1.07256564,1647.8,1647.7,3.41370275]
["bitfinex","ETHUSD",1674293652237,1.07256564,1647.8,1647.7,5.63885431]
["bitfinex","ETHUSD",1674293652693,1.07256564,1647.8,1647.7,6.42196682]
["bitfinex","ETHUSD",1674293652921,0.79495759,1647.8,1647.7,8.39162964]
["bitfinex","ETHUSD",1674293653177,0.79495759,1647.8,1647.7,8.62409951]
["bitfinex","ETHUSD",1674293653875,0.79495759,1647.8,1647.7,8.6240902]
["bitfinex","ETHUSD",1674293654082,0.51734939,1647.8,1647.7,8.6240902]
["bitfinex","ETHUSD",1674293654297,0.51734939,1647.8,1647.7,6.39894795]
["bitfinex","ETHUSD",1674293655037,0.23974118,1647.8,1647.7,6.77728931]
["bitfinex","ETHUSD",1674293655182,0.23974118,1647.8,1647.7,6.9616973]
["bitfinex","ETHUSD",1674293655556,0.79474118,1647.8,1647.7,6.77728931]
["bitfinex","ETHUSD",1674293655730,0.79474118,1647.8,1647.7,7.02992266]
["bitfinex","ETHUSD",1674293655945,0.79474118,1647.8,1647.7,9.65630586]
["bitfinex","ETHUSD",1674293656142,0.51713297,1647.8,1647.7,9.65630586]
["bitfinex","ETHUSD",1674293656991,0.23952475,1647.8,1647.7,9.65630586]
["bitfinex","ETHUSD",1674293658162,8.22005506,1648.0,1647.8,3.5]
["bitfinex","ETHUSD",1674293658371,8.22005506,1648.0,1647.9,7.04905511]
["bitfinex","ETHUSD",1674293658563,8.22005506,1648.0,1647.9,7.46275786]
["bitfinex","ETHUSD",1674293658774,8.77505506,1648.0,1647.9,7.46275786]
["bitfinex","ETHUSD",1674293661565,11.77505506,1648.0,1647.9,7.46275786]
["bitfinex","ETHUSD",1674293662285,12.33005506,1648.0,1647.9,7.46275786]
["bitfinex","ETHUSD",1674293663124,12.33005506,1648.0,1647.9,9.65340712]
["bitfinex","ETHUSD",1674293663125,6.49976219,1648.0,1647.9,9.65340712]
["bitfinex","ETHUSD",1674293663290,5.58236219,1648.0,1647.9,9.99336719]
["bitfinex","ETHUSD",1674293663500,5.58236219,1648.0,1647.9,10.40706994]
["bitfinex","ETHUSD",1674293663826,3.42567415,1648.0,1647.9,10.40706994]
["bitfinex","ETHUSD",1674293664232,1.18390806,1648.2,1647.9,11.28068674]
["bitfinex","ETHUSD",1674293664449,1.18390806,1648.2,1648.1,0.982]
["bitfinex","ETHUSD",1674293664656,0.23789055,1648.2,1648.1,4.212]
["bitfinex","ETHUSD",1674293664973,0.23789055,1648.2,1648.1,6.53894509]
["bitfinex","ETHUSD",1674293665180,0.23789055,1648.2,1648.1,5.78528227]
["bitfinex","ETHUSD",1674293665391,0.23789055,1648.2,1648.1,8.00907989]
["bitfinex","ETHUSD",1674293665736,0.79289055,1648.2,1648.1,15.43968387]
["bitfinex","ETHUSD",1674293665934,0.51478104,1648.2,1648.1,15.43968387]
["bitfinex","ETHUSD",1674293666392,0.44503942,1648.3,1648.2,3.5]
["bitfinex","ETHUSD",1674293666603,0.44503942,1648.3,1648.2,8.0728917]
["bitfinex","ETHUSD",1674293666919,0.16713901,1648.3,1648.2,9.28478276]
["bitfinex","ETHUSD",1674293667106,0.16713901,1648.3,1648.2,13.08382431]
["bitfinex","ETHUSD",1674293667530,0.16713901,1648.3,1648.2,13.08306716]
["bitfinex","ETHUSD",1674293669112,0.16713901,1648.3,1648.2,11.1787012]
["bitfinex","ETHUSD",1674293669459,0.12468212,1648.3,1648.2,13.08225223]
["bitfinex","ETHUSD",1674293669861,0.12468212,1648.3,1648.2,11.1787012]
["bitfinex","ETHUSD",1674293670077,0.67968212,1648.3,1648.2,22.89349882]
["bitfinex","ETHUSD",1674293670402,0.40228212,1648.3,1648.2,22.89349882]
["bitfinex","ETHUSD",1674293670768,0.37177679,1648.5,1648.3,3.5]
["bitfinex","ETHUSD",1674293670974,0.37177679,1648.5,1648.4,5.84421106]
["bitfinex","ETHUSD",1674293671225,0.37177679,1648.5,1648.4,6.25791381]
["bitfinex","ETHUSD",1674293671401,0.37177679,1648.5,1648.4,4.35459445]
["bitfinex","ETHUSD",1674293671756,0.32177679,1648.5,1648.4,4.35459445]
["bitfinex","ETHUSD",1674293671950,0.32177679,1648.5,1648.4,5.71001398]
["bitfinex","ETHUSD",1674293672184,0.27177679,1648.5,1648.4,5.71001305]
["bitfinex","ETHUSD",1674293673061,0.27177679,1648.5,1648.4,5.15278276]
["bitfinex","ETHUSD",1674293674753,3.27177679,1648.5,1648.4,5.96276952]
["bitfinex","ETHUSD",1674293675311,2.3273768,1648.5,1648.4,5.96276952]
["bitfinex","ETHUSD",1674293676073,2.3273768,1648.5,1648.4,5.91276952]
["bitfinex","ETHUSD",1674293676281,1.38226848,1648.5,1648.4,6.09834097]
["bitfinex","ETHUSD",1674293676593,1.38226848,1648.5,1648.4,5.11458121]
["bitfinex","ETHUSD",1674293677304,0.43715966,1648.5,1648.4,5.11458121]
["bitfinex","ETHUSD",1674293678412,0.15905083,1648.5,1648.4,5.11458121]
["bitfinex","ETHUSD",1674293679155,0.15905083,1648.5,1648.4,5.31624699]
["bitfinex","ETHUSD",1674293681468,0.15905083,1648.5,1648.4,5.11458121]
["bitfinex","ETHUSD",1674293682198,0.15905083,1648.5,1648.4,2.95]
["bitfinex","ETHUSD",1674293682411,0.15905083,1648.5,1648.4,3.18]
["bitfinex","ETHUSD",1674293682771,0.15905083,1648.5,1648.4,0.23]
["bitfinex","ETHUSD",1674293684678,0.15905083,1648.5,1648.4,1.81458121]
["bitfinex","ETHUSD",1674293684959,0.15905083,1648.5,1648.4,4.81458121]
["bitfinex","ETHUSD",1674293685321,0.15905083,1648.5,1648.4,2.29603933]
["bitfinex","ETHUSD",1674293686531,2.77167377,1648.7,1648.4,2.29603933]
["bitfinex","ETHUSD",1674293686726,2.77167377,1648.7,1648.5,0.21052865]
["bitfinex","ETHUSD",1674293686885,2.77167377,1648.7,1648.5,3.0]
["bitfinex","ETHUSD",1674293687114,2.77167377,1648.7,1648.4,5.29603933]
["bitfinex","ETHUSD",1674293687328,2.77167377,1648.7,1648.4,2.29603933]
["bitfinex","ETHUSD",1674293688388,2.77167377,1648.7,1648.3,4.58458121]
["bitfinex","ETHUSD",1674293688628,3.75267377,1648.7,1648.3,4.58458121]
["bitfinex","ETHUSD",1674293689490,2.0,1648.6,1648.3,4.58458121]
["bitfinex","ETHUSD",1674293689802,0.555,1648.5,1648.3,4.58458121]
["bitfinex","ETHUSD",1674293690127,0.555,1648.5,1648.3,1.58458121]
["bitfinex","ETHUSD",1674293690267,0.8105,1648.5,1648.4,23.0]
["bitfinex","ETHUSD",1674293690487,0.8105,1648.5,1648.4,20.21885866]
["bitfinex","ETHUSD",1674293690693,0.555,1648.5,1648.4,23.21885866]
["bitfinex","ETHUSD",1674293692332,0.555,1648.5,1648.4,20.21885866]
["bitfinex","ETHUSD",1674293692546,0.555,1648.5,1648.4,20.0]
["bitfinex","ETHUSD",1674293693428,1.11,1648.5,1648.4,23.19043694]
["bitfinex","ETHUSD",1674293693658,1.11,1648.5,1648.4,23.0]
["bitfinex","ETHUSD",1674293693891,1.11,1648.5,1648.4,23.1824544]
["bitfinex","ETHUSD",1674293695317,1.11,1648.5,1648.4,23.0]
["bitfinex","ETHUSD",1674293695592,1.41,1648.5,1648.4,24.58458121]
["bitfinex","ETHUSD",1674293696995,1.965,1648.5,1648.4,27.04303933]
["bitfinex","ETHUSD",1674293697384,1.965,1648.5,1648.4,28.5101102]
["bitfinex","ETHUSD",1674293697590,1.0476,1648.5,1648.4,34.5011102]
["bitfinex","ETHUSD",1674293697729,1.0476,1648.5,1648.4,38.32158846]
["bitfinex","ETHUSD",1674293697940,1.0476,1648.5,1648.4,36.75495366]
["bitfinex","ETHUSD",1674293698404,1.30478573,1648.7,1648.5,3.5]
["bitfinex","ETHUSD",1674293698625,1.30478573,1648.7,1648.6,6.83601736]
["bitfinex","ETHUSD",1674293698820,1.30478573,1648.7,1648.6,7.50464573]
["bitfinex","ETHUSD",1674293699414,0.33149986,1648.7,1648.6,5.60273201]
["bitfinex","ETHUSD",1674293699625,0.33149986,1648.7,1648.6,10.60273201]
["bitfinex","ETHUSD",1674293700107,0.33149986,1648.7,1648.6,10.40273201]
["bitfinex","ETHUSD",1674293700630,0.0533699,1648.7,1648.6,10.40273201]
["bitfinex","ETHUSD",1674293701623,0.3307613,1648.8,1648.7,3.5]
["bitfinex","ETHUSD",1674293701833,0.3307613,1648.8,1648.7,16.59626821]
["bitfinex","ETHUSD",1674293702485,0.3307613,1648.8,1648.7,13.70305484]
["bitfinex","ETHUSD",1674293702736,0.3307613,1648.8,1648.7,15.60526821]
["bitfinex","ETHUSD",1674293705144,0.3307613,1648.8,1648.7,13.70305484]
["bitfinex","ETHUSD",1674293705354,0.3307613,1648.8,1648.7,15.24437651]
["bitfinex","ETHUSD",1674293705512,0.3307613,1648.8,1648.7,15.44135029]
["bitfinex","ETHUSD",1674293706391,0.3307613,1648.8,1648.7,16.43235029]
["bitfinex","ETHUSD",1674293706392,0.6307613,1648.8,1648.7,16.43235029]
["bitfinex","ETHUSD",1674293706601,0.3533613,1648.8,1648.7,16.84605304]
["bitfinex","ETHUSD",1674293707726,12.10220299,1649.1,1648.8,3.5]
["bitfinex","ETHUSD",1674293707989,12.10220299,1649.1,1648.9,1.80908885]
["bitfinex","ETHUSD",1674293708158,0.69050299,1649.1,1648.9,4.80908885]
["bitfinex","ETHUSD",1674293709121,0.69050299,1649.1,1649.0,21.80908885]
["bitfinex","ETHUSD",1674293709294,0.69050299,1649.1,1649.0,23.22424675]
["bitfinex","ETHUSD",1674293711204,0.69050299,1649.1,1649.0,26.44722064]
["bitfinex","ETHUSD",1674293711411,0.69050299,1649.1,1649.0,29.28216404]
["bitfinex","ETHUSD",1674293711751,0.413103,1649.1,1649.0,29.28216404]
["bitfinex","ETHUSD",1674293711959,0.413103,1649.1,1649.0,26.70770203]
["bitfinex","ETHUSD",1674293712632,0.413103,1649.1,1649.0,26.29399928]
["bitfinex","ETHUSD",1674293712955,0.413103,1649.1,1649.0,23.22905588]
["bitfinex","ETHUSD",1674293713120,0.413103,1649.1,1649.0,23.22424675]
["bitfinex","ETHUSD",1674293714085,1.354103,1649.1,1649.0,23.0]
["bitfinex","ETHUSD",1674293716100,2.345103,1649.1,1649.0,23.0]
["bitfinex","ETHUSD",1674293717025,1.354103,1649.1,1649.0,23.0]
["bitfinex","ETHUSD",1674293717792,1.86049635,1649.1,1649.0,23.0]
["bitfinex","ETHUSD",1674293719425,0.363103,1649.1,1649.0,23.0]
["bitfinex","ETHUSD",1674293719697,0.363103,1649.1,1649.0,23.70535553]
["bitfinex","ETHUSD",1674293720630,0.363103,1649.1,1649.0,23.29165278]
["bitfinex","ETHUSD",1674293721080,0.363103,1649.1,1649.0,23.0]
["bitfinex","ETHUSD",1674293725109,0.363103,1649.1,1649.0,23.18350183]
["bitfinex","ETHUSD",1674293725314,0.363103,1649.1,1649.0,23.0]
["bitfinex","ETHUSD",1674293725544,0.363103,1649.1,1649.0,23.17918576]
["bitfinex","ETHUSD",1674293726216,0.363103,1649.1,1649.0,23.0]
["bitfinex","ETHUSD",1674293726428,0.363103,1649.1,1649.0,23.1831891]
["bitfinex","ETHUSD",1674293726995,0.363103,1649.1,1649.0,23.0]
["bitfinex","ETHUSD",1674293728695,0.363103,1649.1,1649.0,23.23024974]
["bitfinex","ETHUSD",1674293728908,0.363103,1649.1,1649.0,25.59464499]
["bitfinex","ETHUSD",1674293729098,0.363103,1649.1,1649.0,26.00834774]
["bitfinex","ETHUSD",1674293729554,0.363103,1649.1,1649.0,26.23834774]
["bitfinex","ETHUSD",1674293732091,0.363103,1649.1,1649.0,26.008098]
["bitfinex","ETHUSD",1674293732315,0.363103,1649.1,1649.0,23.41370275]
["bitfinex","ETHUSD",1674293732879,0.363103,1649.1,1649.0,23.62103591]
["bitfinex","ETHUSD",1674293734454,0.363103,1649.1,1649.0,23.20733316]
["bitfinex","ETHUSD",1674293734892,0.36008575,1649.1,1649.0,23.20733316]
["bitfinex","ETHUSD",1674293739522,1.35108575,1649.1,1649.0,23.20733316]
["bitfinex","ETHUSD",1674293739786,1.85717738,1649.1,1649.0,23.20733316]
["bitfinex","ETHUSD",1674293747244,2.84817738,1649.1,1649.0,23.20733316]
["bitfinex","ETHUSD",1674293747924,2.84817738,1649.1,1649.0,20.20733316]
["bitfinex","ETHUSD",1674293748295,2.84817738,1649.1,1649.0,0.20733316]
["bitfinex","ETHUSD",1674293748904,2.84817738,1649.1,1648.8,20.0]
["bitfinex","ETHUSD",1674293748905,3.83017738,1649.1,1648.8,20.0]
["bitfinex","ETHUSD",1674293749114,1.978,1648.9,1648.6,1.58346201]
["bitfinex","ETHUSD",1674293749328,0.983,1648.7,1648.6,21.58346201]
["bitfinex","ETHUSD",1674293749536,0.983,1648.7,1648.6,20.0]
["bitfinex","ETHUSD",1674293750070,0.983,1648.7,1648.6,21.58346201]
["bitfinex","ETHUSD",1674293750243,0.983,1648.7,1648.6,24.58346201]
["bitfinex","ETHUSD",1674293752148,1.538,1648.7,1648.6,24.58346201]
["bitfinex","ETHUSD",1674293752813,1.79175582,1648.7,1648.6,24.58346201]
["bitfinex","ETHUSD",1674293752972,1.79175582,1648.7,1648.6,23.0]
["bitfinex","ETHUSD",1674293755758,0.80875582,1648.7,1648.6,23.0]
["bitfinex","ETHUSD",1674293755914,0.555,1648.7,1648.6,23.0]
["bitfinex","ETHUSD",1674293756126,1.11,1648.7,1648.6,23.0]
["bitfinex","ETHUSD",1674293759643,1.665,1648.7,1648.6,23.0]
["bitfinex","ETHUSD",1674293762700,1.665,1648.7,1648.6,24.84501]
["bitfinex","ETHUSD",1674293766143,1.665,1648.7,1648.6,23.26154799]
["bitfinex","ETHUSD",1674293767121,1.665,1648.7,1648.6,23.0]
["bitfinex","ETHUSD",1674293767288,1.665,1648.7,1648.6,24.76463671]
["bitfinex","ETHUSD",1674293767668,1.665,1648.7,1648.6,23.0]
["bitfinex","ETHUSD",1674293767832,1.665,1648.7,1648.6,24.58346201]
["bitfinex","ETHUSD",1674293771215,1.665,1648.7,1648.6,29.10703795]
["bitfinex","ETHUSD",1674293772140,1.665,1648.7,1648.6,27.85796274]
["bitfinex","ETHUSD",1674293772357,1.665,1648.7,1648.6,29.76077385]
["bitfinex","ETHUSD",1674293772907,1.66193658,1648.7,1648.6,29.76077385]
["bitfinex","ETHUSD",1674293774475,1.66193658,1648.7,1648.6,27.50718711]
["bitfinex","ETHUSD",1674293774680,1.66193658,1648.7,1648.6,30.02193784]
["bitfinex","ETHUSD",1674293774867,1.66193658,1648.7,1648.6,27.8030385]
["bitfinex","ETHUSD",1674293775168,1.66193658,1648.7,1648.6,34.51193784]
["bitfinex","ETHUSD",1674293775382,1.59963658,1648.7,1648.6,31.24193784]
["bitfinex","ETHUSD",1674293775695,0.68223658,1648.7,1648.6,31.24193784]
["bitfinex","ETHUSD",1674293775912,1.30514853,1648.8,1648.7,3.8608917]
["bitfinex","ETHUSD",1674293776114,1.30514853,1648.8,1648.7,14.21904117]
["bitfinex","ETHUSD",1674293776321,1.30514853,1648.8,1648.7,13.39627055]
["bitfinex","ETHUSD",1674293776537,1.02655072,1648.8,1648.7,15.29936551]
["bitfinex","ETHUSD",1674293776744,0.90000098,1648.8,1648.7,15.29936551]
["bitfinex","ETHUSD",1674293777374,0.90000098,1648.8,1648.7,13.39627055]
["bitfinex","ETHUSD",1674293777599,0.62239203,1648.8,1648.7,13.39627055]
["bitfinex","ETHUSD",1674293777819,0.62239203,1648.8,1648.7,13.62627055]
["bitfinex","ETHUSD",1674293778027,0.62239203,1648.8,1648.7,18.62627055]
["bitfinex","ETHUSD",1674293778788,0.26758382,1648.8,1648.7,18.62627055]
["bitfinex","ETHUSD",1674293779146,0.26758382,1648.8,1648.7,20.84516989]
["bitfinex","ETHUSD",1674293780686,0.26758382,1648.8,1648.7,19.86316989]
["bitfinex","ETHUSD",1674293781685,0.26758382,1648.8,1648.7,20.85416989]
["bitfinex","ETHUSD",1674293781891,0.26758382,1648.8,1648.7,24.35539004]
["bitfinex","ETHUSD",1674293782101,0.26758382,1648.8,1648.7,18.63527055]
["bitfinex","ETHUSD",1674293784358,0.26758382,1648.8,1648.7,18.63753133]
["bitfinex","ETHUSD",1674293785105,0.26758382,1648.8,1648.7,20.85707855]
["bitfinex","ETHUSD",1674293785558,0.26758382,1648.8,1648.7,21.61921878]
["bitfinex","ETHUSD",1674293788224,0.26758382,1648.8,1648.7,18.63753133]
["bitfinex","ETHUSD",1674293788441,0.26758382,1648.8,1648.7,18.27663963]
["bitfinex","ETHUSD",1674293789225,0.26758382,1648.8,1648.7,20.17815617]
["bitfinex","ETHUSD",1674293789548,0.26758382,1648.8,1648.7,18.27663963]
["bitfinex","ETHUSD",1674293789697,0.26758382,1648.8,1648.7,17.62350147]
["bitfinex","ETHUSD",1674293790545,0.26758382,1648.8,1648.7,16.63250147]
["bitfinex","ETHUSD",1674293790756,0.26758382,1648.8,1648.7,20.60418892]
["bitfinex","ETHUSD",1674293791188,0.26758382,1648.8,1648.7,20.84258113]
["bitfinex","ETHUSD",1674293791977,0.26758382,1648.8,1648.7,18.62303391]
["bitfinex","ETHUSD",1674293792127,0.26758382,1648.8,1648.7,18.19584014]
["bitfinex","ETHUSD",1674293792504,0.26758382,1648.8,1648.7,17.95744793]
["bitfinex","ETHUSD",1674293792665,0.26758382,1648.8,1648.7,18.58755505]
["bitfinex","ETHUSD",1674293793311,0.26758382,1648.8,1648.7,16.75634445]
["bitfinex","ETHUSD",1674293793623,0.26758382,1648.8,1648.7,11.31924395]
["bitfinex","ETHUSD",1674293794445,0.26758382,1648.8,1648.7,8.0]
["bitfinex","ETHUSD",1674293795289,0.26758382,1648.8,1648.7,8.42719377]
["bitfinex","ETHUSD",1674293796183,0.26758382,1648.8,1648.7,3.42719377]
["bitfinex","ETHUSD",1674293796925,0.26758382,1648.8,1648.7,5.32824395]
["bitfinex","ETHUSD",1674293797079,0.26758382,1648.8,1648.7,7.05011816]
["bitfinex","ETHUSD",1674293797500,0.26758382,1648.8,1648.7,8.95116834]
["bitfinex","ETHUSD",1674293797753,0.26758382,1648.8,1648.7,6.31924395]
["bitfinex","ETHUSD",1674293800140,0.26758382,1648.8,1648.7,9.81924395]
["bitfinex","ETHUSD",1674293802748,0.26455049,1648.8,1648.7,9.81924395]
["bitfinex","ETHUSD",1674293802959,0.26455049,1648.8,1648.7,10.02827023]
["bitfinex","ETHUSD",1674293803961,0.26455049,1648.8,1648.7,10.1872572]
["bitfinex","ETHUSD",1674293804218,0.26455049,1648.8,1648.7,13.42793764]
["bitfinex","ETHUSD",1674293804878,0.26455049,1648.8,1648.7,11.52688746]
["bitfinex","ETHUSD",1674293805596,0.26455049,1648.8,1648.7,16.52688746]
["bitfinex","ETHUSD",1674293806025,0.26455049,1648.8,1648.7,18.74643468]
["bitfinex","ETHUSD",1674293806243,0.26455049,1648.8,1648.7,19.50857491]
["bitfinex","ETHUSD",1674293807193,0.26455049,1648.8,1648.7,17.28902769]
["bitfinex","ETHUSD",1674293809288,0.26455049,1648.8,1648.7,17.51902769]
["bitfinex","ETHUSD",1674293810086,0.26455049,1648.8,1648.7,19.73857491]
["bitfinex","ETHUSD",1674293812561,0.26455049,1648.8,1648.7,17.51902769]
["bitfinex","ETHUSD",1674293813143,0.26455049,1648.8,1648.7,12.51902769]
["bitfinex","ETHUSD",1674293813380,0.26455049,1648.8,1648.7,12.31000141]
["bitfinex","ETHUSD",1674293813700,0.26455049,1648.8,1648.7,17.59783795]
["bitfinex","ETHUSD",1674293813975,0.26455049,1648.8,1648.7,20.22462919]
["bitfinex","ETHUSD",1674293816603,0.26455049,1648.8,1648.7,16.60569772]
["bitfinex","ETHUSD",1674293816769,0.26455049,1648.8,1648.7,16.31786118]
["bitfinex","ETHUSD",1674293817564,0.26455049,1648.8,1648.7,18.94465242]
["bitfinex","ETHUSD",1674293817755,0.26455049,1648.8,1648.7,19.17465242]
["bitfinex","ETHUSD",1674293819120,0.26455049,1648.8,1648.7,16.54786118]
["bitfinex","ETHUSD",1674293819669,0.26455049,1648.8,1648.7,11.54786118]
["bitfinex","ETHUSD",1674293820271,0.26455049,1648.8,1648.7,16.54786118]
["bitfinex","ETHUSD",1674293821081,0.26455049,1648.8,1648.7,19.17465242]
["bitfinex","ETHUSD",1674293821291,0.26455049,1648.8,1648.7,16.54786118]
["bitfinex","ETHUSD",1674293821564,0.26455049,1648.8,1648.7,19.17465242]
["bitfinex","ETHUSD",1674293821869,0.26455049,1648.8,1648.7,19.93679265]
["bitfinex","ETHUSD",1674293825122,0.26455049,1648.8,1648.7,17.31000141]
["bitfinex","ETHUSD",1674293825322,0.2606484,1648.8,1648.7,19.93679265]
["bitfinex","ETHUSD",1674293825535,7.00613415,1649.1,1648.8,3.5]
["bitfinex","ETHUSD",1674293825772,7.00613415,1649.1,1649.0,1.92046473]
["bitfinex","ETHUSD",1674293826207,7.00613415,1649.1,1649.0,21.92046473]
["bitfinex","ETHUSD",1674293826413,7.00613415,1649.1,1649.0,24.92046473]
["bitfinex","ETHUSD",1674293826823,7.56113415,1649.1,1649.0,24.92046473]
["bitfinex","ETHUSD",1674293827050,7.56113415,1649.1,1649.0,24.91710187]
["bitfinex","ETHUSD",1674293828273,7.56113415,1649.1,1649.0,27.26862232]
["bitfinex","ETHUSD",1674293828848,7.56113415,1649.1,1649.0,28.25962232]
["bitfinex","ETHUSD",1674293829557,5.40513415,1649.1,1649.0,30.48388763]
["bitfinex","ETHUSD",1674293830049,5.12611715,1649.1,1649.0,30.48388763]
["bitfinex","ETHUSD",1674293830462,4.45890789,1649.1,1649.0,28.25962232]
["bitfinex","ETHUSD",1674293830672,5.01390789,1649.1,1649.0,28.25962232]
["bitfinex","ETHUSD",1674293831160,4.73600748,1649.1,1649.0,28.25962232]
["bitfinex","ETHUSD",1674293831312,4.73600748,1649.1,1649.0,33.25962232]
["bitfinex","ETHUSD",1674293831521,4.06879906,1649.1,1649.0,33.25962232]
["bitfinex","ETHUSD",1674293832208,3.79089865,1649.1,1649.0,34.72000564]
["bitfinex","ETHUSD",1674293832517,3.12369022,1649.1,1649.0,31.65466892]
["bitfinex","ETHUSD",1674293832732,3.12369022,1649.1,1649.0,28.42719377]
["bitfinex","ETHUSD",1674293833087,2.84578982,1649.1,1649.0,28.42719377]
["bitfinex","ETHUSD",1674293833786,2.17858139,1649.1,1649.0,28.84103455]
["bitfinex","ETHUSD",1674293834002,2.17858139,1649.1,1649.0,30.56227925]
["bitfinex","ETHUSD",1674293834152,1.90068099,1649.1,1649.0,30.56227925]
["bitfinex","ETHUSD",1674293834362,2.45568099,1649.1,1649.0,30.56227925]
["bitfinex","ETHUSD",1674293834600,1.81547256,1649.1,1649.0,30.56227925]
["bitfinex","ETHUSD",1674293834811,1.81547256,1649.1,1649.0,30.76590211]
["bitfinex","ETHUSD",1674293835060,1.81547256,1649.1,1649.0,25.56227925]
["bitfinex","ETHUSD",1674293835279,1.5133924,1649.1,1649.0,25.33227925]
["bitfinex","ETHUSD",1674293835766,0.87036584,1649.1,1649.0,25.33227925]
["bitfinex","ETHUSD",1674293836261,0.59528357,1649.1,1649.0,25.33227925]
["bitfinex","ETHUSD",1674293837315,0.32047726,1649.1,1649.0,25.33227925]
["bitfinex","ETHUSD",1674293838602,0.87547726,1649.1,1649.0,25.33227925]
["bitfinex","ETHUSD",1674293839815,0.59787116,1649.1,1649.0,25.33227925]
["bitfinex","ETHUSD",1674293840920,0.32026296,1649.1,1649.0,25.33227925]
["bitfinex","ETHUSD",1674293841498,0.32026296,1649.1,1649.0,28.01103416]
["bitfinex","ETHUSD",1674293841708,0.32026296,1649.1,1649.0,28.27488213]
["bitfinex","ETHUSD",1674293842021,0.32026296,1649.1,1649.0,28.01105911]
["bitfinex","ETHUSD",1674293842227,0.32026296,1649.1,1649.0,28.2463696]
["bitfinex","ETHUSD",1674293842380,0.32026296,1649.1,1649.0,27.56225917]
["bitfinex","ETHUSD",1674293842589,0.32026296,1649.1,1649.0,29.78478272]
["bitfinex","ETHUSD",1674293842860,0.87526296,1649.1,1649.0,29.78478272]
["bitfinex","ETHUSD",1674293843218,0.59765476,1649.1,1649.0,29.78478272]
["bitfinex","ETHUSD",1674293843956,0.59765476,1649.1,1649.0,27.32694868]
["bitfinex","ETHUSD",1674293844543,0.32004655,1649.1,1649.0,27.51748275]
["bitfinex","ETHUSD",1674293845258,0.32004655,1649.1,1649.0,29.7400063]
["bitfinex","ETHUSD",1674293847910,0.32004655,1649.1,1649.0,29.54947223]
["bitfinex","ETHUSD",1674293847911,0.87504655,1649.1,1649.0,29.54947223]
["bitfinex","ETHUSD",1674293848261,0.87504655,1649.1,1649.0,27.32694868]
["bitfinex","ETHUSD",1674293848531,0.59764656,1649.1,1649.0,27.32694868]
["bitfinex","ETHUSD",1674293849422,0.32003851,1649.1,1649.0,27.32694868]
["bitfinex","ETHUSD",1674293850368,0.32003851,1649.1,1649.0,26.89975491]
["bitfinex","ETHUSD",1674293850581,0.32003851,1649.1,1649.0,27.32694868]
["bitfinex","ETHUSD",1674293851009,0.87503851,1649.1,1649.0,27.32694868]
["bitfinex","ETHUSD",1674293851681,0.59743031,1649.1,1649.0,27.32694868]
["bitfinex","ETHUSD",1674293852591,0.3198221,1649.1,1649.0,27.32694868]
["bitfinex","ETHUSD",1674293853782,0.3198221,1649.1,1649.0,32.32694868]
["bitfinex","ETHUSD",1674293853994,0.3198221,1649.1,1649.0,32.68784038]
["bitfinex","ETHUSD",1674293854520,0.3198221,1649.1,1649.0,30.5625879]
["bitfinex","ETHUSD",1674293855512,0.8748221,1649.1,1649.0,30.5625879]
["bitfinex","ETHUSD",1674293855891,0.6002221,1649.1,1649.0,28.83861311]
["bitfinex","ETHUSD",1674293856091,0.6002221,1649.1,1649.0,28.65719377]
["bitfinex","ETHUSD",1674293856968,0.31981615,1649.1,1649.0,28.65719377]
["bitfinex","ETHUSD",1674293857220,0.31981615,1649.1,1649.0,33.96803309]
["bitfinex","ETHUSD",1674293857371,0.31981615,1649.1,1649.0,34.25234498]
["bitfinex","ETHUSD",1674293858959,0.87481615,1649.1,1649.0,34.25234498]
["bitfinex","ETHUSD",1674293859355,0.59720584,1649.1,1649.0,34.25234498]
["bitfinex","ETHUSD",1674293860427,0.31959763,1649.1,1649.0,34.25234498]
["bitfinex","ETHUSD",1674293861563,0.31959763,1649.1,1649.0,32.02982143]
["bitfinex","ETHUSD",1674293862234,0.31959763,1649.1,1649.0,31.74550954]
["bitfinex","ETHUSD",1674293862569,0.31959763,1649.1,1649.0,31.31831577]
["bitfinex","ETHUSD",1674293862760,0.31959763,1649.1,1649.0,30.13575168]
["bitfinex","ETHUSD",1674293864301,0.87459763,1649.1,1649.0,30.13575168]
["bitfinex","ETHUSD",1674293864770,0.87459763,1649.1,1649.0,30.13588447]
["bitfinex","ETHUSD",1674293864964,0.59719764,1649.1,1649.0,30.13588447]
["bitfinex","ETHUSD",1674293865180,0.59719764,1649.1,1649.0,29.90588447]
["bitfinex","ETHUSD",1674293865867,0.31958959,1649.1,1649.0,29.90588447]
["bitfinex","ETHUSD",1674293866115,0.31958959,1649.1,1649.0,23.0]
["bitfinex","ETHUSD",1674293866330,0.31958959,1649.1,1649.0,24.58858027]
["bitfinex","ETHUSD",1674293866611,0.46997577,1649.1,1649.0,24.58858027]
["bitfinex","ETHUSD",1674293867899,1.02497577,1649.1,1649.0,24.58829083]
["bitfinex","ETHUSD",1674293868109,0.87458959,1649.1,1649.0,23.0]
["bitfinex","ETHUSD",1674293868702,0.87458959,1649.1,1649.0,24.90588447]
["bitfinex","ETHUSD",1674293871476,1.42958959,1649.1,1649.0,25.09646835]
["bitfinex","ETHUSD",1674293871687,1.42958959,1649.1,1649.0,24.90588447]
["bitfinex","ETHUSD",1674293871857,1.42958959,1649.1,1649.0,25.1001132]
["bitfinex","ETHUSD",1674293873286,1.42958959,1649.1,1649.0,24.90588447]
["bitfinex","ETHUSD",1674293875163,1.98458959,1649.1,1649.0,24.90588447]
["bitfinex","ETHUSD",1674293875759,1.98458959,1649.1,1649.0,25.08983816]
["bitfinex","ETHUSD",1674293876177,1.98458959,1649.1,1649.0,25.85033412]
["bitfinex","ETHUSD",1674293876653,1.98458959,1649.1,1649.0,23.94444965]
["bitfinex","ETHUSD",1674293877195,1.98458959,1649.1,1649.0,26.59416697]
["bitfinex","ETHUSD",1674293877802,1.70718959,1649.1,1649.0,26.59416697]
["bitfinex","ETHUSD",1674293878835,1.98458154,1649.1,1649.0,26.59416697]
["bitfinex","ETHUSD",1674293879667,1.70697335,1649.1,1649.0,26.59416697]
["bitfinex","ETHUSD",1674293880943,1.42936514,1649.1,1649.0,26.59416697]
["bitfinex","ETHUSD",1674293882009,1.15175693,1649.1,1649.0,26.59416697]
["bitfinex","ETHUSD",1674293882608,1.15175693,1649.1,1649.0,31.5278649]
["bitfinex","ETHUSD",1674293883035,1.42914872,1649.1,1649.0,31.5278649]
["bitfinex","ETHUSD",1674293883567,0.7619405,1649.1,1649.0,31.5278649]
["bitfinex","ETHUSD",1674293883779,0.7619405,1649.1,1649.0,31.53468126]
["bitfinex","ETHUSD",1674293883983,0.48404011,1649.1,1649.0,31.53468126]
["bitfinex","ETHUSD",1674293884613,0.48404011,1649.1,1649.0,29.31215771]
["bitfinex","ETHUSD",1674293884825,0.48404011,1649.1,1649.0,32.1929603]
["bitfinex","ETHUSD",1674293885072,0.20643168,1649.1,1649.0,32.1929603]
["bitfinex","ETHUSD",1674293885508,0.20643168,1649.1,1649.0,29.96935148]
["bitfinex","ETHUSD",1674293885814,0.20643168,1649.1,1649.0,32.19295728]
["bitfinex","ETHUSD",1674293886345,0.76143168,1649.1,1649.0,32.19295728]
["bitfinex","ETHUSD",1674293886961,0.48382347,1649.1,1649.0,32.19295728]
["bitfinex","ETHUSD",1674293887900,0.20621527,1649.1,1649.0,29.96935148]
["bitfinex","ETHUSD",1674293888061,0.20621527,1649.1,1649.0,29.60845978]
["bitfinex","ETHUSD",1674293888273,0.20621527,1649.1,1649.0,32.47978668]
["bitfinex","ETHUSD",1674293888536,0.20621527,1649.1,1649.0,33.47078668]
["bitfinex","ETHUSD",1674293888695,0.20621527,1649.1,1649.0,34.16951562]
["bitfinex","ETHUSD",1674293888915,0.12987932,1649.2,1649.1,3.5]
["bitfinex","ETHUSD",1674293889116,0.12987932,1649.2,1649.1,10.85784326]
["bitfinex","ETHUSD",1674293889332,0.12987932,1649.2,1649.1,11.28503703]
["bitfinex","ETHUSD",1674293889585,0.12987932,1649.2,1649.1,19.90282827]
["bitfinex","ETHUSD",1674293889746,0.12987932,1649.2,1649.1,20.60155721]
["bitfinex","ETHUSD",1674293892757,0.12987932,1649.2,1649.1,17.97476597]
["bitfinex","ETHUSD",1674293893320,0.12987932,1649.2,1649.1,20.60155721]
["bitfinex","ETHUSD",1674293893548,0.12987932,1649.2,1649.1,17.97476597]
["bitfinex","ETHUSD",1674293893754,0.12987932,1649.2,1649.1,20.60155721]
["bitfinex","ETHUSD",1674293894265,0.12987932,1649.2,1649.1,17.27603703]
["bitfinex","ETHUSD",1674293895990,0.12987932,1649.2,1649.1,19.49589099]
["bitfinex","ETHUSD",1674293896363,0.12987932,1649.2,1649.1,19.26589099]
["bitfinex","ETHUSD",1674293896573,0.12987932,1649.2,1649.1,18.27489099]
["bitfinex","ETHUSD",1674293896850,0.12987932,1649.2,1649.1,18.29517596]
["bitfinex","ETHUSD",1674293898314,0.12987932,1649.2,1649.1,18.52517596]
["bitfinex","ETHUSD",1674293898758,0.07987932,1649.2,1649.1,18.52517596]
["bitfinex","ETHUSD",1674293899341,0.07987932,1649.2,1649.1,8.67747874]
["bitfinex","ETHUSD",1674293900564,0.07987932,1649.2,1649.1,10.13265748]
["bitfinex","ETHUSD",1674293900944,0.07987932,1649.2,1649.1,9.90265748]
["bitfinex","ETHUSD",1674293901377,0.07987932,1649.2,1649.1,8.44747874]
["bitfinex","ETHUSD",1674293902373,0.07987932,1649.2,1649.1,14.3973327]
["bitfinex","ETHUSD",1674293902582,0.07987932,1649.2,1649.1,14.5876818]
["bitfinex","ETHUSD",1674293902820,0.07987932,1649.2,1649.1,18.91949535]
["bitfinex","ETHUSD",1674293904061,0.07987932,1649.2,1649.1,16.69964139]
["bitfinex","ETHUSD",1674293904243,0.07987932,1649.2,1649.1,18.91949535]
["bitfinex","ETHUSD",1674293905310,11.02453645,1649.4,1649.1,18.91949535]
["bitfinex","ETHUSD",1674293905524,11.02453645,1649.4,1649.3,0.3608917]
["bitfinex","ETHUSD",1674293906473,11.0159782,1649.4,1649.3,0.5908917]
["bitfinex","ETHUSD",1674293908194,11.0159782,1649.4,1649.3,2.17600335]
["bitfinex","ETHUSD",1674293908835,11.0159782,1649.4,1649.3,1.94600335]
["bitfinex","ETHUSD",1674293909045,11.0159782,1649.4,1649.3,1.58511165]
["bitfinex","ETHUSD",1674293909614,10.8159782,1649.4,1649.3,1.58511165]
["bitfinex","ETHUSD",1674293911011,10.8159782,1649.4,1649.3,1.84374212]
["bitfinex","ETHUSD",1674293911792,10.8159782,1649.4,1649.3,0.25863047]
["bitfinex","ETHUSD",1674293913709,10.8159782,1649.4,1649.3,1.84413874]
["bitfinex","ETHUSD",1674293913924,10.8159782,1649.4,1649.3,0.25863047]
["bitfinex","ETHUSD",1674293915945,10.8159782,1649.4,1649.3,2.16104851]
["bitfinex","ETHUSD",1674293916503,10.8159782,1649.4,1649.3,2.67715336]
["bitfinex","ETHUSD",1674293916712,10.8159782,1649.4,1649.3,5.67715336]
["bitfinex","ETHUSD",1674293917077,10.8159782,1649.4,1649.3,5.16104851]
["bitfinex","ETHUSD",1674293917449,10.8159782,1649.4,1649.3,2.16104851]
["bitfinex","ETHUSD",1674293917666,10.8159782,1649.4,1649.3,0.48863047]
["bitfinex","ETHUSD",1674293918509,9.8985782,1649.4,1649.3,0.48863047]
["bitfinex","ETHUSD",1674293919033,7.74189015,1649.4,1649.3,0.48863047]
["bitfinex","ETHUSD",1674293919779,7.74189015,1649.4,1649.3,1.41054217]
["bitfinex","ETHUSD",1674293919942,4.69427263,1649.4,1649.3,1.41054217]
["bitfinex","ETHUSD",1674293920966,3.74758692,1649.4,1649.3,1.41054217]
["bitfinex","ETHUSD",1674293921805,3.74758692,1649.4,1649.3,3.63039613]
["bitfinex","ETHUSD",1674293922092,2.80247691,1649.4,1649.3,4.18054217]
["bitfinex","ETHUSD",1674293922268,2.80247691,1649.4,1649.3,3.25863047]
["bitfinex","ETHUSD",1674293922439,2.80247691,1649.4,1649.3,0.25863047]
["bitfinex","ETHUSD",1674293922645,2.80247691,1649.4,1649.3,2.16325198]
["bitfinex","ETHUSD",1674293922857,2.52436808,1649.4,1649.3,5.16325656]
["bitfinex","ETHUSD",1674293923067,1.85736808,1649.4,1649.3,5.16325656]
["bitfinex","ETHUSD",1674293923528,1.85736808,1649.4,1649.3,2.16325656]
["bitfinex","ETHUSD",1674293923908,0.91225924,1649.4,1649.3,2.16325656]
["bitfinex","ETHUSD",1674293926802,0.78589701,1649.4,1649.3,2.16325656]
["bitfinex","ETHUSD",1674293929380,0.78589701,1649.4,1649.2,4.90462609]
["bitfinex","ETHUSD",1674293929807,0.78589701,1649.4,1649.3,1.90462609]
["bitfinex","ETHUSD",1674293930018,0.78589701,1649.4,1649.2,4.90462609]
["bitfinex","ETHUSD",1674293930903,0.78589701,1649.4,1649.3,1.90462609]
["bitfinex","ETHUSD",1674293931480,1.21448671,1649.4,1649.2,4.90462609]
["bitfinex","ETHUSD",1674293931915,0.78589701,1649.4,1649.2,4.90462609]
["bitfinex","ETHUSD",1674293933437,0.78589701,1649.4,1649.3,1.58840644]
["bitfinex","ETHUSD",1674293933659,0.78589701,1649.4,1649.2,4.90462609]
["bitfinex","ETHUSD",1674293934604,0.78589701,1649.4,1649.3,0.24383399]
["bitfinex","ETHUSD",1674293934762,0.78589701,1649.4,1649.3,3.1517986]
["bitfinex","ETHUSD",1674293934955,0.51129701,1649.4,1649.3,11.50577407]
["bitfinex","ETHUSD",1674293936003,0.23089106,1649.4,1649.3,11.50577407]
["bitfinex","ETHUSD",1674293936275,0.23089106,1649.4,1649.3,16.50577407]
["bitfinex","ETHUSD",1674293937450,0.23089106,1649.4,1649.3,11.97524655]
["bitfinex","ETHUSD",1674293937665,0.23089106,1649.4,1649.3,10.91116669]
["bitfinex","ETHUSD",1674293938018,0.23089106,1649.4,1649.3,5.91116669]
["bitfinex","ETHUSD",1674293938228,0.23089106,1649.4,1649.3,5.6673327]
["bitfinex","ETHUSD",1674293938490,0.23089106,1649.4,1649.3,3.44747874]
["bitfinex","ETHUSD",1674293942475,0.23089106,1649.4,1649.3,3.0]
["bitfinex","ETHUSD",1674293942659,0.23089106,1649.4,1649.3,1.90591282]
["bitfinex","ETHUSD",1674293942873,0.23089106,1649.4,1649.3,5.10228473]
["bitfinex","ETHUSD",1674293943320,0.35288017,1649.4,1649.3,1.90591282]
["bitfinex","ETHUSD",1674293945056,0.35288017,1649.4,1649.3,1.58840586]
["bitfinex","ETHUSD",1674293945057,1.35043842,1649.4,1649.3,1.58840586]
["bitfinex","ETHUSD",1674293945267,1.22844931,1649.4,1649.3,1.58840586]
["bitfinex","ETHUSD",1674293945943,1.22844931,1649.4,1649.3,2.85916959]
["bitfinex","ETHUSD",1674293946157,1.22844931,1649.4,1649.3,5.85916959]
["bitfinex","ETHUSD",1674293946361,1.22844931,1649.4,1649.3,4.27076373]
["bitfinex","ETHUSD",1674293946574,1.70129424,1649.4,1649.3,4.27076373]
["bitfinex","ETHUSD",1674293947671,1.70129424,1649.4,1649.3,3.0]
["bitfinex","ETHUSD",1674293947893,2.68329424,1649.4,1649.3,3.0]
["bitfinex","ETHUSD",1674293948225,2.68329424,1649.4,1649.2,5.85916959]
["bitfinex","ETHUSD",1674293948533,0.989,1649.3,1649.2,5.85916959]
["bitfinex","ETHUSD",1674293948835,1.25732942,1649.3,1649.2,5.85834797]
["bitfinex","ETHUSD",1674293949085,1.25732942,1649.3,1649.2,4.26994211]
["bitfinex","ETHUSD",1674293951723,1.25732942,1649.3,1649.2,3.0]
["bitfinex","ETHUSD",1674293952193,1.25732942,1649.3,1649.1,4.26994211]
["bitfinex","ETHUSD",1674293952411,0.989,1649.2,1649.1,4.26994211]
["bitfinex","ETHUSD",1674293952642,0.989,1649.2,1649.1,5.5394978]
["bitfinex","ETHUSD",1674293952799,0.989,1649.2,1649.1,5.85763981]
["bitfinex","ETHUSD",1674293953661,0.989,1649.2,1649.1,4.58840586]
["bitfinex","ETHUSD",1674293953992,0.989,1649.2,1649.1,5.85764267]
["bitfinex","ETHUSD",1674293954512,0.989,1649.2,1649.1,4.58840586]
["bitfinex","ETHUSD",1674293955085,1.25732942,1649.3,1649.1,4.58840586]
["bitfinex","ETHUSD",1674293955392,0.989,1649.3,1649.2,1.26891696]
["bitfinex","ETHUSD",1674293955564,0.989,1649.3,1649.2,4.45620803]
["bitfinex","ETHUSD",1674293957505,0.98623912,1649.3,1649.2,4.45620803]
["bitfinex","ETHUSD",1674293958092,0.98623912,1649.3,1649.2,4.26891696]
["bitfinex","ETHUSD",1674293958239,1.21889106,1649.4,1649.2,4.26891696]
["bitfinex","ETHUSD",1674293958450,1.21889106,1649.4,1649.3,1.26891696]
["bitfinex","ETHUSD",1674293958658,1.21889106,1649.4,1649.3,4.61696224]
["bitfinex","ETHUSD",1674293959302,0.23089106,1649.4,1649.3,4.61696224]
["bitfinex","ETHUSD",1674293963337,0.23089106,1649.4,1649.3,3.34804528]
["bitfinex","ETHUSD",1674293963490,0.23089106,1649.4,1649.3,4.61696224]
["bitfinex","ETHUSD",1674293963700,0.23089106,1649.4,1649.3,3.34804528]
["bitfinex","ETHUSD",1674293964039,0.23089106,1649.4,1649.3,4.61696224]
["bitfinex","ETHUSD",1674293965033,0.23089106,1649.4,1649.3,4.26891696]
["bitfinex","ETHUSD",1674293965191,1.20989106,1649.4,1649.3,4.26891696]
["bitfinex","ETHUSD",1674293966058,0.23089106,1649.4,1649.3,4.26891696]
["bitfinex","ETHUSD",1674293966937,0.23089106,1649.4,1649.3,4.47956315]
["bitfinex","ETHUSD",1674293967720,0.70288017,1649.4,1649.3,4.26891696]
["bitfinex","ETHUSD",1674293968415,1.69188017,1649.4,1649.3,4.26891696]
["bitfinex","ETHUSD",1674293969987,2.67388017,1649.4,1649.3,3.0]
["bitfinex","ETHUSD",1674293970662,2.67388017,1649.4,1649.2,4.26891696]
["bitfinex","ETHUSD",1674293970934,0.989,1649.3,1649.2,4.26891696]
["bitfinex","ETHUSD",1674293971145,1.25638802,1649.3,1649.2,4.26891696]
["bitfinex","ETHUSD",1674293973075,1.21289106,1649.4,1649.3,0.20680542]
["bitfinex","ETHUSD",1674293974737,0.23089106,1649.4,1649.3,0.20680542]
["bitfinex","ETHUSD",1674293975342,0.23089106,1649.4,1649.3,1.47572238]
["bitfinex","ETHUSD",1674293975534,0.23089106,1649.4,1649.3,4.47572238]
["bitfinex","ETHUSD",1674293976415,0.23089106,1649.4,1649.3,6.06412824]
["bitfinex","ETHUSD",1674293977036,0.23089106,1649.4,1649.3,6.67097593]
["bitfinex","ETHUSD",1674293977669,0.23089106,1649.4,1649.3,5.40205897]
["bitfinex","ETHUSD",1674293977857,0.23089106,1649.4,1649.3,2.40205897]
["bitfinex","ETHUSD",1674293979733,0.22788656,1649.4,1649.3,2.40205897]
["bitfinex","ETHUSD",1674293981216,0.22788656,1649.4,1649.3,1.79521128]
["bitfinex","ETHUSD",1674293985096,0.22788656,1649.4,1649.3,0.7416434]
["bitfinex","ETHUSD",1674293985415,0.22788656,1649.4,1649.3,6.24653901]
["bitfinex","ETHUSD",1674293985622,0.22788656,1649.4,1649.3,11.46639297]
["bitfinex","ETHUSD",1674293986881,0.22788656,1649.4,1649.3,9.24653901]
["bitfinex","ETHUSD",1674293987138,0.22788656,1649.4,1649.3,3.7416434]
["bitfinex","ETHUSD",1674293987448,0.22788656,1649.4,1649.3,5.64640399]
["bitfinex","ETHUSD",1674293988480,0.22788656,1649.4,1649.3,5.11156601]
["bitfinex","ETHUSD",1674293989060,0.22788656,1649.4,1649.3,5.64640399]
["bitfinex","ETHUSD",1674293989415,0.22788656,1649.4,1649.3,5.43959857]
["bitfinex","ETHUSD",1674293989591,0.22788656,1649.4,1649.3,5.64640399]
["bitfinex","ETHUSD",1674293990078,0.22788656,1649.4,1649.3,6.21104439]
["bitfinex","ETHUSD",1674293990425,0.22788656,1649.4,1649.3,5.64640399]
["bitfinex","ETHUSD",1674293990647,0.22788656,1649.4,1649.3,3.53483798]
["bitfinex","ETHUSD",1674293990963,0.22788656,1649.4,1649.3,3.0]
["bitfinex","ETHUSD",1674293991172,0.22788656,1649.4,1649.2,1.90476059]
["bitfinex","ETHUSD",1674293991173,0.22788656,1649.4,1649.2,5.43959857]
["bitfinex","ETHUSD",1674293991383,0.22788656,1649.4,1649.3,0.18942515]
["bitfinex","ETHUSD",1674293993068,0.22788656,1649.4,1649.3,1.58737694]
["bitfinex","ETHUSD",1674293993215,0.22788656,1649.4,1649.3,4.77750354]
["bitfinex","ETHUSD",1674293993421,2.21344481,1649.4,1649.3,4.46009734]
["bitfinex","ETHUSD",1674293993632,2.43478929,1649.4,1649.3,4.26997074]
["bitfinex","ETHUSD",1674293993881,2.43478929,1649.4,1649.3,3.0]
["bitfinex","ETHUSD",1674293994099,2.43478929,1649.4,1649.3,4.26997074]
["bitfinex","ETHUSD",1674293994894,2.43478929,1649.4,1649.3,3.0]
["bitfinex","ETHUSD",1674293995111,2.43478929,1649.4,1649.3,4.26997074]
["bitfinex","ETHUSD",1674293995587,1.44778929,1649.4,1649.3,4.26997074]
["bitfinex","ETHUSD",1674293996297,0.45778929,1649.4,1649.3,4.26997074]
["bitfinex","ETHUSD",1674293997661,0.44923104,1649.4,1649.3,4.26997074]
["bitfinex","ETHUSD",1674293997873,0.44923104,1649.4,1649.3,4.49918391]
["bitfinex","ETHUSD",1674293998463,0.22788656,1649.4,1649.3,4.49918391]
["bitfinex","ETHUSD",1674293998889,0.22788656,1649.4,1649.3,6.08656085]
["bitfinex","ETHUSD",1674293999619,0.22788656,1649.4,1649.3,4.81659011]
["bitfinex","ETHUSD",1674293999762,0.22788656,1649.4,1649.3,1.81659011]
["bitfinex","ETHUSD",1674294000396,0.22788656,1649.4,1649.3,3.08672419]
["bitfinex","ETHUSD",1674294000729,0.22788656,1649.4,1649.3,4.81659011]
["bitfinex","ETHUSD",1674294001083,0.22788656,1649.4,1649.3,1.81659011]
["bitfinex","ETHUSD",1674294001303,0.22788656,1649.4,1649.3,4.81659011]
["bitfinex","ETHUSD",1674294001449,0.22788656,1649.4,1649.3,1.81659011]
["bitfinex","ETHUSD",1674294002715,0.22464478,1649.4,1649.3,1.81659011]
["bitfinex","ETHUSD",1674294005066,0.22464478,1649.4,1649.3,1.58737694]
["bitfinex","ETHUSD",1674294005276,0.22464478,1649.4,1649.3,2.85761166]
["bitfinex","ETHUSD",1674294005540,0.22464478,1649.4,1649.3,5.85761308]
["bitfinex","ETHUSD",1674294005676,0.22464478,1649.4,1649.3,6.21850478]
["bitfinex","ETHUSD",1674294005997,0.22464478,1649.4,1649.3,4.63112784]
["bitfinex","ETHUSD",1674294006210,0.22464478,1649.4,1649.3,6.21850478]
["bitfinex","ETHUSD",1674294006453,0.22464478,1649.4,1649.3,4.58737694]
["bitfinex","ETHUSD",1674294006642,0.22464478,1649.4,1649.3,5.85761052]
["bitfinex","ETHUSD",1674294006857,0.22464478,1649.4,1649.3,5.8576127]
["bitfinex","ETHUSD",1674294007222,0.22464478,1649.4,1649.3,4.49770581]
["bitfinex","ETHUSD",1674294007670,0.22464478,1649.4,1649.3,4.81484699]
["bitfinex","ETHUSD",1674294007883,0.22464478,1649.4,1649.3,1.81484699]
["bitfinex","ETHUSD",1674294009094,2.01213327,1649.6,1649.3,3.08507782]
["bitfinex","ETHUSD",1674294009313,0.24289302,1649.5,1649.4,4.63112253]
["bitfinex","ETHUSD",1674294009480,0.24289302,1649.5,1649.4,1.63112253]
["bitfinex","ETHUSD",1674294009670,0.24289302,1649.5,1649.4,24.63112253]
["bitfinex","ETHUSD",1674294010408,2.01213327,1649.6,1649.4,24.63112253]
["bitfinex","ETHUSD",1674294015363,2.01213327,1649.6,1649.4,26.21849947]
["bitfinex","ETHUSD",1674294015798,2.01213327,1649.6,1649.4,24.63112253]
["bitfinex","ETHUSD",1674294016399,2.01213327,1649.6,1649.4,26.21849947]
["bitfinex","ETHUSD",1674294017257,2.01213327,1649.6,1649.4,24.63112253]
["bitfinex","ETHUSD",1674294019171,2.01213327,1649.6,1649.4,26.21849947]
["bitfinex","ETHUSD",1674294019544,2.01213327,1649.6,1649.5,1.27023083]
["bitfinex","ETHUSD",1674294019760,2.01213327,1649.6,1649.5,4.63112253]
["bitfinex","ETHUSD",1674294022091,2.01213327,1649.6,1649.5,4.35545447]
["bitfinex","ETHUSD",1674294022282,2.01213327,1649.6,1649.5,5.94341111]
["bitfinex","ETHUSD",1674294022493,2.01213327,1649.6,1649.5,7.14027164]
["bitfinex","ETHUSD",1674294022866,2.01213327,1649.6,1649.5,8.72790606]
["bitfinex","ETHUSD",1674294023024,2.01213327,1649.6,1649.5,7.14027164]
["bitfinex","ETHUSD",1674294023447,2.01213327,1649.6,1649.5,8.72790695]
["bitfinex","ETHUSD",1674294025442,2.01213327,1649.6,1649.5,7.14027164]
["bitfinex","ETHUSD",1674294026442,2.01213327,1649.6,1649.5,8.72739369]
["bitfinex","ETHUSD",1674294026800,2.01213327,1649.6,1649.5,7.14027164]
["bitfinex","ETHUSD",1674294027059,2.01213327,1649.6,1649.5,6.15027164]
["bitfinex","ETHUSD",1674294027955,2.01213327,1649.6,1649.5,7.73732523]
["bitfinex","ETHUSD",1674294031768,2.01213327,1649.6,1649.5,6.15027164]
["bitfinex","ETHUSD",1674294032208,2.01213327,1649.6,1649.5,7.73682985]
["bitfinex","ETHUSD",1674294033193,2.01213327,1649.6,1649.5,8.01408826]
["bitfinex","ETHUSD",1674294034129,2.00980258,1649.6,1649.5,8.01408826]
["bitfinex","ETHUSD",1674294034360,2.00980258,1649.6,1649.5,5.22927109]
["bitfinex","ETHUSD",1674294034581,2.00980258,1649.6,1649.5,4.86837939]
["bitfinex","ETHUSD",1674294034724,2.00980258,1649.6,1649.5,6.13754333]
["bitfinex","ETHUSD",1674294035072,2.00980258,1649.6,1649.5,4.54642235]
["bitfinex","ETHUSD",1674294035609,2.00980258,1649.6,1649.5,6.13298056]
["bitfinex","ETHUSD",1674294035754,2.00980258,1649.6,1649.5,4.54642235]
["bitfinex","ETHUSD",1674294035963,2.00980258,1649.6,1649.5,6.3305862]
["bitfinex","ETHUSD",1674294036405,2.00980258,1649.6,1649.5,4.74402799]
["bitfinex","ETHUSD",1674294036617,2.00980258,1649.6,1649.5,4.54642235]
["bitfinex","ETHUSD",1674294037239,2.00980258,1649.6,1649.5,6.32137341]
["bitfinex","ETHUSD",1674294037502,2.00980258,1649.6,1649.5,4.7348152]
["bitfinex","ETHUSD",1674294037818,2.00980258,1649.6,1649.5,6.32137341]
["bitfinex","ETHUSD",1674294038356,2.00980258,1649.6,1649.5,7.69392038]
["bitfinex","ETHUSD",1674294038874,2.00980258,1649.6,1649.5,6.10736217]
["bitfinex","ETHUSD",1674294040422,2.00980258,1649.6,1649.5,9.60736217]
["bitfinex","ETHUSD",1674294041332,2.00980258,1649.6,1649.5,12.72212276]
["bitfinex","ETHUSD",1674294043739,2.00980258,1649.6,1649.5,23.07063221]
["bitfinex","ETHUSD",1674294043987,1.09240258,1649.6,1649.5,23.07063221]
["bitfinex","ETHUSD",1674294044211,1.09240258,1649.6,1649.5,20.13217069]
["bitfinex","ETHUSD",1674294044420,0.82540188,1649.7,1649.6,3.8608917]
["bitfinex","ETHUSD",1674294044646,0.82540188,1649.7,1649.6,13.34507715]
["bitfinex","ETHUSD",1674294044841,0.82540188,1649.7,1649.6,12.89849323]
["bitfinex","ETHUSD",1674294045061,0.98980407,1649.8,1649.7,3.5]
["bitfinex","ETHUSD",1674294045274,0.98980407,1649.8,1649.7,8.0808917]
["bitfinex","ETHUSD",1674294045422,0.98980407,1649.8,1649.7,8.62430778]
["bitfinex","ETHUSD",1674294045636,0.98980407,1649.8,1649.7,10.26496999]
["bitfinex","ETHUSD",1674294045952,0.71169487,1649.8,1649.7,10.26496999]
["bitfinex","ETHUSD",1674294046575,0.71169487,1649.8,1649.7,6.76496999]
["bitfinex","ETHUSD",1674294046954,0.71169487,1649.8,1649.7,8.34939074]
["bitfinex","ETHUSD",1674294047113,0.43408629,1649.8,1649.7,8.34939074]
["bitfinex","ETHUSD",1674294047689,0.43408629,1649.8,1649.7,9.61695904]
["bitfinex","ETHUSD",1674294049474,0.43408629,1649.8,1649.7,8.34939074]
["bitfinex","ETHUSD",1674294050128,0.43408629,1649.8,1649.7,9.61684392]
["bitfinex","ETHUSD",1674294050767,0.43408629,1649.8,1649.7,8.03242317]
["bitfinex","ETHUSD",1674294051084,0.43408629,1649.8,1649.7,9.61684392]
["bitfinex","ETHUSD",1674294051596,0.43408629,1649.8,1649.7,9.61674975]
["bitfinex","ETHUSD",1674294051927,0.43408629,1649.8,1649.7,8.34939074]
["bitfinex","ETHUSD",1674294054072,0.43408629,1649.8,1649.7,9.38673517]
["bitfinex","ETHUSD",1674294054282,0.43408629,1649.8,1649.7,7.38518126]
["bitfinex","ETHUSD",1674294057288,0.43408629,1649.8,1649.7,6.39518126]
["bitfinex","ETHUSD",1674294057472,0.43408629,1649.8,1649.7,6.58299014]
["bitfinex","ETHUSD",1674294058291,0.43408629,1649.8,1649.7,5.31564571]
["bitfinex","ETHUSD",1674294058597,0.43408629,1649.8,1649.7,6.58325148]
["bitfinex","ETHUSD",1674294058916,0.43408629,1649.8,1649.7,5.12783683]
["bitfinex","ETHUSD",1674294059161,0.43408629,1649.8,1649.7,6.39554856]
["bitfinex","ETHUSD",1674294059802,0.43408629,1649.8,1649.7,6.58789871]
["bitfinex","ETHUSD",1674294060651,0.43408629,1649.8,1649.7,5.32018698]
["bitfinex","ETHUSD",1674294060871,0.43408629,1649.8,1649.7,5.12783683]
["bitfinex","ETHUSD",1674294061398,0.43408629,1649.8,1649.7,6.39567375]
["bitfinex","ETHUSD",1674294062221,0.43408629,1649.8,1649.7,5.12783683]
["bitfinex","ETHUSD",1674294064390,0.43408629,1649.8,1649.7,5.31313749]
["bitfinex","ETHUSD",1674294064599,0.43408629,1649.8,1649.7,5.12783683]
["bitfinex","ETHUSD",1674294065250,0.43408629,1649.8,1649.7,5.3604598]
["bitfinex","ETHUSD",1674294065466,0.43408629,1649.8,1649.7,4.95026976]
["bitfinex","ETHUSD",1674294065676,0.43408629,1649.8,1649.7,5.93826976]
["bitfinex","ETHUSD",1674294066749,0.43408629,1649.8,1649.7,7.52434005]
["bitfinex","ETHUSD",1674294067064,0.43408629,1649.8,1649.7,4.81867962]
["bitfinex","ETHUSD",1674294067300,0.43408629,1649.8,1649.7,3.23262297]
["bitfinex","ETHUSD",1674294067420,0.43408629,1649.8,1649.7,5.12951484]
["bitfinex","ETHUSD",1674294067752,0.43408629,1649.8,1649.7,5.37581188]
["bitfinex","ETHUSD",1674294068629,0.43408629,1649.8,1649.7,5.12951484]
["bitfinex","ETHUSD",1674294068836,0.43408629,1649.8,1649.7,4.78169265]
["bitfinex","ETHUSD",1674294069074,0.43408629,1649.8,1649.7,4.58609876]
["bitfinex","ETHUSD",1674294070025,0.43408629,1649.8,1649.7,1.58609876]
["bitfinex","ETHUSD",1674294071148,0.43071686,1649.8,1649.7,1.58609876]
["bitfinex","ETHUSD",1674294071771,0.43071686,1649.8,1649.7,1.79671144]
["bitfinex","ETHUSD",1674294072005,0.43071686,1649.8,1649.7,2.56496732]
["bitfinex","ETHUSD",1674294072218,2.2814089,1649.9,1649.7,12.52303464]
["bitfinex","ETHUSD",1674294072381,2.2814089,1649.9,1649.8,7.0908917]
["bitfinex","ETHUSD",1674294072594,2.2814089,1649.9,1649.8,8.0758917]
["bitfinex","ETHUSD",1674294072595,2.00519192,1649.9,1649.8,8.0758917]
["bitfinex","ETHUSD",1674294072832,2.00519192,1649.9,1649.8,10.57799129]
["bitfinex","ETHUSD",1674294073068,2.00519192,1649.9,1649.8,36.88505532]
["bitfinex","ETHUSD",1674294073285,1.06058475,1649.9,1649.8,38.78719131]
["bitfinex","ETHUSD",1674294073430,2.84723457,1650.4,1649.8,36.88505532]
["bitfinex","ETHUSD",1674294073648,3.34723457,1650.4,1650.1,1.26801454]
["bitfinex","ETHUSD",1674294073997,78.71336054,1650.6,1650.4,0.3608917]
["bitfinex","ETHUSD",1674294074228,0.2400827,1650.5,1650.4,3.3608917]
["bitfinex","ETHUSD",1674294075452,3.7400827,1650.5,1650.4,3.3608917]
["bitfinex","ETHUSD",1674294075899,0.2400827,1650.5,1650.4,3.3608917]
["bitfinex","ETHUSD",1674294076664,3.9060827,1650.5,1650.4,0.14416606]
["bitfinex","ETHUSD",1674294077023,0.9060827,1650.5,1650.4,0.14416606]
["bitfinex","ETHUSD",1674294077398,4.4060827,1650.5,1650.4,0.14416606]
["bitfinex","ETHUSD",1674294077760,0.9060827,1650.5,1650.4,0.14416606]
["bitfinex","ETHUSD",1674294078216,0.2400827,1650.5,1650.4,0.14416606]
["bitfinex","ETHUSD",1674294078915,0.9060827,1650.5,1650.4,0.14416606]
["bitfinex","ETHUSD",1674294079126,3.4060827,1650.5,1650.4,0.14416606]
["bitfinex","ETHUSD",1674294079334,0.9060827,1650.5,1650.4,0.14416606]
["bitfinex","ETHUSD",1674294079595,3.4060827,1650.5,1650.4,0.14416606]
["bitfinex","ETHUSD",1674294079812,0.9060827,1650.5,1650.4,0.14416606]
["bitfinex","ETHUSD",1674294080342,2.4060827,1650.5,1650.4,0.14416606]
["bitfinex","ETHUSD",1674294080551,4.4060827,1650.5,1650.4,0.14416606]
["bitfinex","ETHUSD",1674294080769,8.8960827,1650.5,1650.3,20.0]
["bitfinex","ETHUSD",1674294080979,0.982,1650.4,1650.3,20.0]
["bitfinex","ETHUSD",1674294081120,0.982,1650.4,1649.9,1.26801454]
["bitfinex","ETHUSD",1674294081121,3.982,1650.4,1649.9,1.26801454]
["bitfinex","ETHUSD",1674294081335,0.99,1650.3,1650.1,20.0]
["bitfinex","ETHUSD",1674294082214,0.99,1650.3,1650.2,3.0]
["bitfinex","ETHUSD",1674294082617,0.99,1650.3,1650.1,20.0]
["bitfinex","ETHUSD",1674294082849,1.4425,1650.2,1650.1,3.72070775]
["bitfinex","ETHUSD",1674294083035,1.4425,1650.2,1649.8,1.26801454]
["bitfinex","ETHUSD",1674294083396,0.99,1650.0,1649.9,3.72070775]
["bitfinex","ETHUSD",1674294083729,0.99,1650.0,1649.7,4.98872229]
["bitfinex","ETHUSD",1674294083855,1.439,1650.0,1649.7,4.98872229]
["bitfinex","ETHUSD",1674294084541,1.439,1650.0,1649.8,3.0]
["bitfinex","ETHUSD",1674294084906,0.449,1650.0,1649.8,4.26801454]
["bitfinex","ETHUSD",1674294085153,12.8134,1650.2,1649.8,4.26801454]
["bitfinex","ETHUSD",1674294085366,11.8234,1650.2,1649.9,1.26801454]
["bitfinex","ETHUSD",1674294085980,0.99,1650.3,1649.9,1.26801454]
["bitfinex","ETHUSD",1674294089847,0.99,1650.3,1650.0,0.22850622]
["bitfinex","ETHUSD",1674294090790,13.0724,1650.4,1650.0,0.22850622]
["bitfinex","ETHUSD",1674294091003,12.6179,1650.4,1650.0,1.49652076]
["bitfinex","ETHUSD",1674294091207,11.6369,1650.4,1650.0,4.49652076]
["bitfinex","ETHUSD",1674294092622,11.6369,1650.4,1650.1,1.26801454]
["bitfinex","ETHUSD",1674294092789,11.6369,1650.4,1650.1,7.98872229]
["bitfinex","ETHUSD",1674294093375,7.8042827,1650.5,1650.1,7.98872229]
["bitfinex","ETHUSD",1674294093950,0.2400827,1650.5,1650.1,7.98872229]
["bitfinex","ETHUSD",1674294095639,0.2400827,1650.5,1650.1,9.57374046]
["bitfinex","ETHUSD",1674294095865,0.2400827,1650.5,1650.2,2.22538859]
["bitfinex","ETHUSD",1674294096077,0.2400827,1650.5,1650.2,0.95737405]
["bitfinex","ETHUSD",1674294096319,0.2400827,1650.5,1650.2,5.22538859]
["bitfinex","ETHUSD",1674294096689,0.2400827,1650.5,1650.2,3.95737405]
["bitfinex","ETHUSD",1674294096912,0.2400827,1650.5,1650.2,5.22538859]
["bitfinex","ETHUSD",1674294097314,0.2400827,1650.5,1650.3,0.52253886]
["bitfinex","ETHUSD",1674294097793,0.2400827,1650.5,1650.3,3.52253886]
["bitfinex","ETHUSD",1674294098334,8.27e-05,1650.5,1650.4,0.23]
["bitfinex","ETHUSD",1674294098642,8.27e-05,1650.5,1650.4,2.16401454]
["bitfinex","ETHUSD",1674294098793,8.27e-05,1650.5,1650.4,5.92401454]
["bitfinex","ETHUSD",1674294099007,37.67286054,1650.6,1650.4,7.34417533]
["bitfinex","ETHUSD",1674294099250,36.90536054,1650.6,1650.5,1.49581115]
["bitfinex","ETHUSD",1674294099425,35.16636054,1650.6,1650.5,6.34843425]
["bitfinex","ETHUSD",1674294099650,32.09296054,1650.6,1650.5,6.34843425]
["bitfinex","ETHUSD",1674294099859,32.09296054,1650.6,1650.5,8.48412383]
["bitfinex","ETHUSD",1674294100119,32.09296054,1650.6,1650.5,9.67850411]
["bitfinex","ETHUSD",1674294100322,32.09296054,1650.6,1650.5,10.71707237]
["bitfinex","ETHUSD",1674294100535,32.09296054,1650.6,1650.5,14.40924658]
["bitfinex","ETHUSD",1674294100747,32.09296054,1650.6,1650.5,11.72070775]
["bitfinex","ETHUSD",1674294100933,32.09296054,1650.6,1650.5,6.72070775]
["bitfinex","ETHUSD",1674294101160,32.09296054,1650.6,1650.5,3.72070775]
["bitfinex","ETHUSD",1674294101332,32.09296054,1650.6,1650.5,0.2950336]
["bitfinex","ETHUSD",1674294101691,33.53036054,1650.6,1650.5,0.2950336]
["bitfinex","ETHUSD",1674294102000,33.53036054,1650.6,1650.3,0.2950336]
["bitfinex","ETHUSD",1674294102219,4.49,1650.5,1650.3,0.2950336]
["bitfinex","ETHUSD",1674294102888,0.4545,1650.4,1650.3,0.2950336]
["bitfinex","ETHUSD",1674294103102,0.4545,1650.4,1650.3,0.0331336]
["bitfinex","ETHUSD",1674294103684,0.4545,1650.5,1650.3,0.0331336]
["bitfinex","ETHUSD",1674294104050,2.5,1650.4,1650.3,0.0331336]
["bitfinex","ETHUSD",1674294104420,2.5,1650.4,1650.3,0.0028336]
["bitfinex","ETHUSD",1674294104421,3.486,1650.4,1650.3,0.0028336]
["bitfinex","ETHUSD",1674294104635,3.5,1650.3,1650.0,0.22850622]
["bitfinex","ETHUSD",1674294104783,4.9385,1650.3,1650.0,0.22850622]
["bitfinex","ETHUSD",1674294105239,1.4385,1650.3,1650.0,1.4929949]
["bitfinex","ETHUSD",1674294105427,1.4385,1650.3,1650.0,1.80030404]
["bitfinex","ETHUSD",1674294105649,32.09296054,1650.6,1650.2,1.26448868]
["bitfinex","ETHUSD",1674294105888,32.09296054,1650.6,1650.3,1.214]
["bitfinex","ETHUSD",1674294106106,32.09296054,1650.6,1650.3,3.02209459]
["bitfinex","ETHUSD",1674294106259,32.09296054,1650.6,1650.3,6.02209459]
["bitfinex","ETHUSD",1674294106489,32.09296054,1650.6,1650.3,5.95460625]
["bitfinex","ETHUSD",1674294106947,32.09296054,1650.6,1650.3,6.67548902]
["bitfinex","ETHUSD",1674294107116,32.54736054,1650.6,1650.3,3.0]
["bitfinex","ETHUSD",1674294107491,32.09296054,1650.6,1650.4,1.53360591]
["bitfinex","ETHUSD",1674294107685,32.09296054,1650.6,1650.4,4.53360591]
["bitfinex","ETHUSD",1674294107892,32.09296054,1650.6,1650.4,3.54360591]
["bitfinex","ETHUSD",1674294108064,32.09296054,1650.6,1650.4,4.12301537]
["bitfinex","ETHUSD",1674294108273,32.09296054,1650.6,1650.4,3.57940946]
["bitfinex","ETHUSD",1674294108496,32.09296054,1650.6,1650.4,3.0]
["bitfinex","ETHUSD",1674294108730,32.09296054,1650.6,1650.3,4.26448868]
["bitfinex","ETHUSD",1674294109441,32.09296054,1650.6,1650.4,0.985]
["bitfinex","ETHUSD",1674294109652,32.09296054,1650.6,1650.4,3.985]
["bitfinex","ETHUSD",1674294109866,32.09296054,1650.6,1650.5,1.885]
["bitfinex","ETHUSD",1674294110098,32.09296054,1650.6,1650.5,5.49994887]
["bitfinex","ETHUSD",1674294110446,32.09296054,1650.6,1650.5,6.76443755]
["bitfinex","ETHUSD",1674294110582,32.09296054,1650.6,1650.5,5.49994887]
["bitfinex","ETHUSD",1674294111113,31.17556054,1650.6,1650.5,6.76443755]
["bitfinex","ETHUSD",1674294111484,29.01887249,1650.6,1650.5,5.49994887]
["bitfinex","ETHUSD",1674294111694,29.01887249,1650.6,1650.5,6.76443755]
["bitfinex","ETHUSD",1674294112057,28.09985498,1650.6,1650.5,6.76443755]
["bitfinex","ETHUSD",1674294112540,25.94316571,1650.6,1650.5,6.76443755]
["bitfinex","ETHUSD",1674294112914,25.94316571,1650.6,1650.5,5.49994887]
["bitfinex","ETHUSD",1674294113118,25.02414819,1650.6,1650.5,5.49994887]
["bitfinex","ETHUSD",1674294113374,25.02414819,1650.6,1650.5,6.76443755]
["bitfinex","ETHUSD",1674294113531,25.02414819,1650.6,1650.5,7.62365127]
["bitfinex","ETHUSD",1674294113741,25.02414819,1650.6,1650.5,13.88608008]
["bitfinex","ETHUSD",1674294114059,22.86745893,1650.6,1650.5,12.62365127]
["bitfinex","ETHUSD",1674294114268,21.94844141,1650.6,1650.5,12.62365127]
["bitfinex","ETHUSD",1674294114525,21.94844141,1650.6,1650.5,12.30546605]
["bitfinex","ETHUSD",1674294114688,21.94844141,1650.6,1650.5,13.88556254]
["bitfinex","ETHUSD",1674294114902,21.94844141,1650.6,1650.5,11.76186014]
["bitfinex","ETHUSD",1674294115116,19.79175215,1650.6,1650.5,11.76186014]
["bitfinex","ETHUSD",1674294115465,18.87273463,1650.6,1650.5,10.49994887]
["bitfinex","ETHUSD",1674294115629,18.87273463,1650.6,1650.5,8.666]
["bitfinex","ETHUSD",1674294115836,18.87273463,1650.6,1650.5,8.0]
["bitfinex","ETHUSD",1674294116438,18.87273463,1650.6,1650.5,3.0]
["bitfinex","ETHUSD",1674294116594,18.87273463,1650.6,1650.3,4.26191127]
["bitfinex","ETHUSD",1674294116805,18.87273463,1650.6,1650.4,5.0]
["bitfinex","ETHUSD",1674294117020,18.87273463,1650.6,1650.3,4.26191127]
["bitfinex","ETHUSD",1674294117456,2.0,1650.5,1650.3,4.26191127]
["bitfinex","ETHUSD",1674294117831,3.5,1650.5,1650.3,4.26191127]
["bitfinex","ETHUSD",1674294118045,3.5,1650.5,1650.3,3.0]
["bitfinex","ETHUSD",1674294118743,3.5,1650.5,1650.2,1.26191127]
["bitfinex","ETHUSD",1674294119083,0.35,1650.4,1650.1,1.26191127]
["bitfinex","ETHUSD",1674294119204,19.86073463,1650.6,1650.3,1.26191127]
["bitfinex","ETHUSD",1674294119205,18.87273463,1650.6,1650.3,1.26191127]
["bitfinex","ETHUSD",1674294119418,18.87273463,1650.6,1650.3,1.80551718]
["bitfinex","ETHUSD",1674294119672,18.87273463,1650.6,1650.4,0.72415763]
["bitfinex","ETHUSD",1674294120156,18.87273463,1650.6,1650.4,1.9860689]
["bitfinex","ETHUSD",1674294120352,18.87273463,1650.6,1650.4,4.9860689]
["bitfinex","ETHUSD",1674294121725,18.87273463,1650.6,1650.4,3.72415763]
["bitfinex","ETHUSD",1674294121933,18.74629872,1650.6,1650.4,0.72415763]
["bitfinex","ETHUSD",1674294122217,18.74629872,1650.6,1650.4,1.71415763]
["bitfinex","ETHUSD",1674294122376,18.74629872,1650.6,1650.5,0.17141576]
["bitfinex","ETHUSD",1674294122566,18.74629872,1650.6,1650.4,5.9760689]
["bitfinex","ETHUSD",1674294122918,18.74629872,1650.6,1650.5,0.54360591]
["bitfinex","ETHUSD",1674294123732,18.74629872,1650.6,1650.4,4.17055172]
["bitfinex","ETHUSD",1674294123943,18.74629872,1650.6,1650.3,4.26191127]
["bitfinex","ETHUSD",1674294124179,18.74629872,1650.6,1650.4,1.211]
["bitfinex","ETHUSD",1674294124396,18.10349872,1650.6,1650.5,3.74032904]
["bitfinex","ETHUSD",1674294124561,18.10349872,1650.6,1650.5,4.95932904]
["bitfinex","ETHUSD",1674294124562,15.67241662,1650.6,1650.5,4.95932904]
["bitfinex","ETHUSD",1674294124785,15.67241662,1650.6,1650.5,8.56234317]
["bitfinex","ETHUSD",1674294124993,15.67241662,1650.6,1650.5,8.57697447]
["bitfinex","ETHUSD",1674294125191,15.02779331,1650.6,1650.5,14.41778675]
["bitfinex","ETHUSD",1674294125439,15.02779331,1650.6,1650.5,12.83769026]
["bitfinex","ETHUSD",1674294125653,12.59670984,1650.6,1650.5,14.41396603]
["bitfinex","ETHUSD",1674294126398,11.95208653,1650.6,1650.5,14.41396603]
["bitfinex","ETHUSD",1674294126651,9.52100306,1650.6,1650.5,14.41396603]
["bitfinex","ETHUSD",1674294127296,9.52100306,1650.6,1650.5,14.41351276]
["bitfinex","ETHUSD",1674294127446,8.87637975,1650.6,1650.5,14.41351276]
["bitfinex","ETHUSD",1674294127655,6.16789628,1650.6,1650.5,14.41351276]
["bitfinex","ETHUSD",1674294128316,5.52306492,1650.6,1650.5,14.41351276]
["bitfinex","ETHUSD",1674294128714,5.2479813,1650.6,1650.5,16.33769026]
["bitfinex","ETHUSD",1674294128921,3.09177499,1650.6,1650.5,16.33769026]
["bitfinex","ETHUSD",1674294129598,1.78035783,1650.6,1650.5,17.91240123]
["bitfinex","ETHUSD",1674294129817,32.10215491,1650.8,1650.6,3.5]
["bitfinex","ETHUSD",1674294129963,32.10215491,1650.8,1650.7,5.23]
["bitfinex","ETHUSD",1674294130171,32.10215491,1650.8,1650.7,7.03327831]
["bitfinex","ETHUSD",1674294130382,31.45732317,1650.8,1650.7,7.61327831]
["bitfinex","ETHUSD",1674294130587,31.45732317,1650.8,1650.7,8.23990495]
["bitfinex","ETHUSD",1674294130860,31.45732317,1650.8,1650.7,10.07136654]
["bitfinex","ETHUSD",1674294130861,29.02623955,1650.8,1650.7,10.07136654]
["bitfinex","ETHUSD",1674294131028,29.02623955,1650.8,1650.7,15.07136654]
["bitfinex","ETHUSD",1674294131466,28.38161624,1650.8,1650.7,15.07136654]
["bitfinex","ETHUSD",1674294131808,25.95053277,1650.8,1650.7,15.07136654]
["bitfinex","ETHUSD",1674294132586,25.30590946,1650.8,1650.7,15.07136654]
["bitfinex","ETHUSD",1674294132796,0.3104156,1650.9,1650.7,12.82104483]
["bitfinex","ETHUSD",1674294133016,27.958,1651.7,1651.4,0.63197155]
["bitfinex","ETHUSD",1674294133225,4.99214407,1651.8,1651.4,5.63197155]
["bitfinex","ETHUSD",1674294133499,0.555,1652.0,1651.6,1.25904522]
["bitfinex","ETHUSD",1674294133813,4.95659666,1652.1,1651.7,1.57380653]
["bitfinex","ETHUSD",1674294133960,23.13267973,1652.2,1652.0,2.96]
["bitfinex","ETHUSD",1674294134170,20.08485642,1652.2,1652.1,5.963]
["bitfinex","ETHUSD",1674294134444,19.98485642,1652.2,1652.1,5.443]
["bitfinex","ETHUSD",1674294134610,19.86575642,1652.2,1652.1,2.48]
["bitfinex","ETHUSD",1674294135037,19.85769106,1652.2,1652.1,4.455]
["bitfinex","ETHUSD",1674294135303,19.85769106,1652.2,1652.1,0.23]
["bitfinex","ETHUSD",1674294135430,19.85769106,1652.2,1652.1,5.23]
["bitfinex","ETHUSD",1674294135812,0.55532,1652.7,1652.1,4.77921327]
["bitfinex","ETHUSD",1674294136119,0.15172,1652.7,1652.1,0.96033461]
["bitfinex","ETHUSD",1674294136331,0.00172,1652.7,1652.1,3.96033461]
["bitfinex","ETHUSD",1674294136521,0.00172,1652.7,1652.6,0.981]
["bitfinex","ETHUSD",1674294136903,0.00172,1652.7,1652.6,0.70706304]
["bitfinex","ETHUSD",1674294137113,0.00172,1652.7,1652.6,2.68406304]
["bitfinex","ETHUSD",1674294137602,5.52664115,1653.2,1652.6,5.68406304]
["bitfinex","ETHUSD",1674294137741,3.3896234,1653.4,1652.7,3.0]
["bitfinex","ETHUSD",1674294137955,24.25774444,1653.7,1652.7,3.0]
["bitfinex","ETHUSD",1674294137956,20.76100684,1653.7,1653.3,7.4]
["bitfinex","ETHUSD",1674294138182,0.8116,1653.8,1653.6,2.96]
["bitfinex","ETHUSD",1674294138516,20.15032928,1654.8,1653.6,2.96]
["bitfinex","ETHUSD",1674294138517,18.07730663,1654.8,1654.0,1.858]
["bitfinex","ETHUSD",1674294138733,13.74844317,1654.8,1653.8,0.8116]
["bitfinex","ETHUSD",1674294138956,12.66274317,1654.8,1654.1,0.23]
["bitfinex","ETHUSD",1674294139108,9.46879017,1654.8,1654.1,7.93241028]
["bitfinex","ETHUSD",1674294139319,8.46879017,1654.8,1654.7,7.418]
["bitfinex","ETHUSD",1674294139586,0.555,1654.9,1654.7,6.651]
["bitfinex","ETHUSD",1674294139912,1.01487426,1655.0,1654.7,1.65241028]
["bitfinex","ETHUSD",1674294140216,2.584,1655.6,1654.7,84.48103798]
["bitfinex","ETHUSD",1674294140430,1.79025,1655.6,1654.9,2.973]
["bitfinex","ETHUSD",1674294140651,1.59025,1655.6,1654.8,0.23]
["bitfinex","ETHUSD",1674294140861,1.59025,1655.6,1654.5,1.799]
["bitfinex","ETHUSD",1674294140862,1.59025,1655.6,1654.7,3.5]
["bitfinex","ETHUSD",1674294141073,0.64668472,1655.6,1654.7,3.5]
["bitfinex","ETHUSD",1674294141228,5.55,1655.9,1654.8,1.97711892]
["bitfinex","ETHUSD",1674294141229,13.70355834,1655.8,1654.8,1.97711892]
["bitfinex","ETHUSD",1674294141427,8.97855695,1655.8,1655.7,2.954]
["bitfinex","ETHUSD",1674294141640,5.82802517,1655.8,1655.7,2.954]
["bitfinex","ETHUSD",1674294141891,0.555,1656.2,1655.4,1.767]
["bitfinex","ETHUSD",1674294141892,25.9206463,1657.6,1655.5,1.4385772]
["bitfinex","ETHUSD",1674294142123,25.9206463,1657.6,1655.8,1.4385772]
["bitfinex","ETHUSD",1674294142124,7.07897869,1656.3,1655.8,1.4385772]
["bitfinex","ETHUSD",1674294142275,6.56740056,1656.3,1655.9,0.06858]
["bitfinex","ETHUSD",1674294142485,4.66460269,1656.3,1655.9,0.06858]
["bitfinex","ETHUSD",1674294142748,1.1696234,1656.7,1655.9,84.54961798]
["bitfinex","ETHUSD",1674294142905,1.1696234,1656.7,1656.0,0.998]
["bitfinex","ETHUSD",1674294142906,2.675,1656.4,1656.0,0.998]
["bitfinex","ETHUSD",1674294143114,1.1696234,1656.7,1656.3,0.80464927]
["bitfinex","ETHUSD",1674294143326,25.33325986,1656.5,1656.2,3.0]
["bitfinex","ETHUSD",1674294143538,1.0578564,1656.7,1656.0,92.41603798]
["bitfinex","ETHUSD",1674294143804,3.9525,1657.5,1656.1,4.708]
["bitfinex","ETHUSD",1674294143955,23.75924068,1657.6,1656.3,0.983]
["bitfinex","ETHUSD",1674294144164,23.75924068,1657.6,1656.4,3.22422073]
["bitfinex","ETHUSD",1674294144395,23.60824068,1657.6,1656.2,3.24072495]
["bitfinex","ETHUSD",1674294144610,0.55361,1657.8,1656.3,0.54360591]
["bitfinex","ETHUSD",1674294144790,0.55361,1657.8,1656.3,27.0]
["bitfinex","ETHUSD",1674294144791,3.0,1657.3,1656.3,27.0]
["bitfinex","ETHUSD",1674294145027,3.2763485,1657.1,1656.4,0.23]
["bitfinex","ETHUSD",1674294145230,0.2763485,1657.1,1656.4,0.23]
["bitfinex","ETHUSD",1674294145483,3.0,1657.1,1656.4,0.23]
["bitfinex","ETHUSD",1674294145710,1.66451841,1657.4,1655.9,0.06858]
["bitfinex","ETHUSD",1674294145711,3.32451841,1657.4,1655.9,0.06858]
["bitfinex","ETHUSD",1674294146018,0.938,1656.5,1655.9,0.06858]
["bitfinex","ETHUSD",1674294146160,0.99,1656.6,1655.6,3.02259179]
["bitfinex","ETHUSD",1674294146161,0.81649235,1656.4,1655.6,1.38659179]
["bitfinex","ETHUSD",1674294146542,0.36369235,1655.9,1655.4,0.989]
["bitfinex","ETHUSD",1674294146750,0.453,1655.8,1654.9,0.58270182]
["bitfinex","ETHUSD",1674294146896,0.99,1656.3,1654.8,7.966]
["bitfinex","ETHUSD",1674294146897,1.4429,1656.0,1654.8,7.966]
["bitfinex","ETHUSD",1674294147105,0.4529,1656.0,1654.8,6.37170182]
["bitfinex","ETHUSD",1674294147370,1.83219,1656.0,1654.8,5.37370182]
["bitfinex","ETHUSD",1674294147586,6.5519,1656.0,1654.9,15.68757848]
["bitfinex","ETHUSD",1674294147737,12.0,1655.9,1654.9,23.0]
["bitfinex","ETHUSD",1674294147947,12.0,1655.7,1654.8,5.37370182]
["bitfinex","ETHUSD",1674294148158,0.4531,1655.6,1654.8,5.37370182]
["bitfinex","ETHUSD",1674294148369,0.99,1655.4,1654.8,5.37370182]
["bitfinex","ETHUSD",1674294148584,0.82711,1655.6,1654.8,5.37370182]
["bitfinex","ETHUSD",1674294148585,0.23,1655.3,1654.9,0.83320175]
["bitfinex","ETHUSD",1674294148853,1.96701,1655.6,1655.0,0.986]
["bitfinex","ETHUSD",1674294148854,0.23,1655.6,1655.0,0.986]
["bitfinex","ETHUSD",1674294149170,0.984,1655.1,1654.8,5.37370182]
["bitfinex","ETHUSD",1674294149333,0.4531,1655.3,1654.8,5.37370182]
["bitfinex","ETHUSD",1674294149524,0.75411,1655.3,1654.8,5.37370182]
["bitfinex","ETHUSD",1674294149737,0.984,1655.4,1654.5,0.9608881]
["bitfinex","ETHUSD",1674294150005,2.56,1656.0,1654.5,0.9608881]
["bitfinex","ETHUSD",1674294150006,1.573,1656.0,1654.5,4.4608881]
["bitfinex","ETHUSD",1674294150325,1.573,1656.3,1655.0,3.187]
["bitfinex","ETHUSD",1674294150470,0.23,1656.2,1654.8,0.985]
["bitfinex","ETHUSD",1674294150682,0.23,1656.2,1654.4,5.5885055]
["bitfinex","ETHUSD",1674294150683,0.987,1655.0,1654.4,5.5885055]
["bitfinex","ETHUSD",1674294150897,0.99,1655.4,1654.5,1.0381381]
["bitfinex","ETHUSD",1674294151103,2.538,1655.1,1654.5,1.0381381]
["bitfinex","ETHUSD",1674294151385,0.23,1655.0,1654.5,1.0381381]
["bitfinex","ETHUSD",1674294151697,2.961,1654.6,1653.9,1.57678702]
["bitfinex","ETHUSD",1674294151854,4.455,1654.8,1653.9,1.57678702]
["bitfinex","ETHUSD",1674294151855,11.813,1654.7,1653.9,1.57678702]
["bitfinex","ETHUSD",1674294152047,4.9083,1654.8,1653.2,3.187]
["bitfinex","ETHUSD",1674294152048,1.4113,1654.6,1653.3,5.55141699]
["bitfinex","ETHUSD",1674294152259,1.4343,1654.8,1653.6,3.0]
["bitfinex","ETHUSD",1674294152519,0.981,1654.8,1653.8,1.57719707]
["bitfinex","ETHUSD",1674294152729,1.54,1654.8,1653.8,5.07719707]
["bitfinex","ETHUSD",1674294152948,1.531,1655.0,1654.1,3.187]
["bitfinex","ETHUSD",1674294153100,2.521,1655.4,1654.1,4.17]
["bitfinex","ETHUSD",1674294153309,2.521,1655.4,1654.2,0.51141699]
["bitfinex","ETHUSD",1674294153310,0.99,1655.4,1654.2,0.51141699]
["bitfinex","ETHUSD",1674294153567,12.0508,1655.9,1654.3,0.18758622]
["bitfinex","ETHUSD",1674294153568,9.0268,1655.9,1654.3,0.18758622]
["bitfinex","ETHUSD",1674294153731,3.5,1655.6,1654.7,0.99]
["bitfinex","ETHUSD",1674294153943,3.5,1655.6,1654.6,0.19538006]
["bitfinex","ETHUSD",1674294154210,3.5,1655.6,1653.9,1.531]
["bitfinex","ETHUSD",1674294154415,0.99,1654.8,1653.8,1.57719707]
["bitfinex","ETHUSD",1674294154850,0.99,1654.0,1653.8,1.57719707]
["bitfinex","ETHUSD",1674294154989,0.99,1654.0,1653.2,1.9937]
["bitfinex","ETHUSD",1674294154990,0.981,1653.9,1653.2,3.187]
["bitfinex","ETHUSD",1674294155195,1.503,1654.2,1653.4,5.0]
["bitfinex","ETHUSD",1674294155415,1.503,1654.2,1653.4,1.57733868]
["bitfinex","ETHUSD",1674294155619,0.1503,1654.1,1653.4,1.57733868]
["bitfinex","ETHUSD",1674294155849,0.99,1653.5,1653.1,1.6960734]
["bitfinex","ETHUSD",1674294156060,0.99,1654.2,1653.9,3.5]
["bitfinex","ETHUSD",1674294156373,0.23,1654.1,1653.4,1.57741869]
["bitfinex","ETHUSD",1674294156581,0.23,1654.1,1653.4,1.10611869]
["bitfinex","ETHUSD",1674294156830,1.486,1654.4,1653.1,4.8660734]
["bitfinex","ETHUSD",1674294157049,2.464,1654.8,1653.5,0.48070646]
["bitfinex","ETHUSD",1674294157266,0.982,1654.8,1653.6,3.9536]
["bitfinex","ETHUSD",1674294157476,2.469,1655.1,1653.7,4.982]
["bitfinex","ETHUSD",1674294157693,2.469,1655.1,1654.2,3.187]
["bitfinex","ETHUSD",1674294157910,3.5,1655.2,1654.0,3.9535]
["bitfinex","ETHUSD",1674294157911,3.5,1654.9,1654.0,3.9535]
["bitfinex","ETHUSD",1674294158218,3.5,1654.9,1654.1,3.23]
["bitfinex","ETHUSD",1674294158439,3.5,1654.9,1654.3,3.187]
["bitfinex","ETHUSD",1674294158596,3.5,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674294158806,4.97,1655.2,1654.2,0.48070646]
["bitfinex","ETHUSD",1674294159019,4.97,1655.2,1653.5,4.657]
["bitfinex","ETHUSD",1674294159343,4.97,1655.2,1654.2,3.5]
["bitfinex","ETHUSD",1674294159344,12.7632,1655.1,1654.2,3.5]
["bitfinex","ETHUSD",1674294159554,12.7632,1655.1,1653.6,5.0]
["bitfinex","ETHUSD",1674294159555,14.813,1655.0,1653.6,5.0]
["bitfinex","ETHUSD",1674294159901,11.813,1654.8,1653.6,5.0]
["bitfinex","ETHUSD",1674294160054,11.813,1654.6,1653.1,5.27045259]
["bitfinex","ETHUSD",1674294160263,11.813,1654.4,1653.1,3.6930734]
["bitfinex","ETHUSD",1674294160528,11.813,1654.2,1652.5,1.57784373]
["bitfinex","ETHUSD",1674294160852,11.813,1653.6,1652.5,1.57784373]
["bitfinex","ETHUSD",1674294161004,0.6836,1653.5,1652.2,17.763]
["bitfinex","ETHUSD",1674294161212,0.6836,1653.5,1652.3,5.0]
["bitfinex","ETHUSD",1674294161462,0.06836,1653.4,1652.3,0.48070646]
["bitfinex","ETHUSD",1674294161787,0.06836,1653.4,1652.6,3.5]
["bitfinex","ETHUSD",1674294161788,11.813,1653.2,1652.6,3.5]
["bitfinex","ETHUSD",1674294161945,11.813,1653.2,1652.2,17.763]
["bitfinex","ETHUSD",1674294161946,3.4537,1653.1,1652.2,17.763]
["bitfinex","ETHUSD",1674294162158,3.4537,1653.1,1652.0,1.56621159]
["bitfinex","ETHUSD",1674294162159,3.73,1653.0,1652.0,1.56621159]
["bitfinex","ETHUSD",1674294162364,3.8268,1652.9,1652.0,1.56621159]
["bitfinex","ETHUSD",1674294162573,3.73,1652.8,1651.7,0.48492868]
["bitfinex","ETHUSD",1674294162931,0.373,1652.9,1652.1,0.48070646]
["bitfinex","ETHUSD",1674294163342,0.6838,1652.8,1652.1,0.48070646]
["bitfinex","ETHUSD",1674294163513,0.23,1652.8,1652.1,0.48070646]
["bitfinex","ETHUSD",1674294163833,0.23,1652.9,1651.8,4.45]
["bitfinex","ETHUSD",1674294164137,3.73,1653.0,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294164354,0.8268,1652.9,1651.9,0.39389012]
["bitfinex","ETHUSD",1674294164674,0.23,1652.8,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294164823,0.4538,1652.7,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294165195,0.4538,1652.7,1651.8,0.39389012]
["bitfinex","ETHUSD",1674294165505,0.373,1652.9,1651.8,0.39389012]
["bitfinex","ETHUSD",1674294165506,3.873,1652.9,1651.8,0.39389012]
["bitfinex","ETHUSD",1674294165655,0.3873,1652.8,1651.8,0.39389012]
["bitfinex","ETHUSD",1674294166081,3.5,1652.7,1651.8,0.39389012]
["bitfinex","ETHUSD",1674294166291,0.4538,1652.7,1651.8,3.39389012]
["bitfinex","ETHUSD",1674294166761,0.23,1652.6,1651.8,3.39389012]
["bitfinex","ETHUSD",1674294166973,0.4538,1652.8,1651.8,3.39389012]
["bitfinex","ETHUSD",1674294167190,3.43234294,1653.0,1651.8,3.58089012]
["bitfinex","ETHUSD",1674294167405,3.5,1653.0,1651.8,3.58089012]
["bitfinex","ETHUSD",1674294167762,3.5,1652.8,1651.8,3.58089012]
["bitfinex","ETHUSD",1674294168029,3.5,1652.7,1651.9,0.34641289]
["bitfinex","ETHUSD",1674294168352,3.5,1652.7,1651.9,6.34641289]
["bitfinex","ETHUSD",1674294168353,0.35,1652.6,1651.9,6.34641289]
["bitfinex","ETHUSD",1674294168661,3.85,1652.6,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294168846,0.23,1652.5,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294169063,3.5,1652.8,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294169064,0.4538,1652.7,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294169234,0.23,1652.6,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294169712,0.4538,1652.8,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294169713,3.73,1652.7,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294169900,0.23,1652.7,1651.8,3.5]
["bitfinex","ETHUSD",1674294170114,3.73,1652.8,1651.9,3.0]
["bitfinex","ETHUSD",1674294170496,3.73,1652.8,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294170497,0.4538,1652.7,1651.7,3.00422222]
["bitfinex","ETHUSD",1674294170763,0.87218,1652.7,1651.8,0.187]
["bitfinex","ETHUSD",1674294170982,3.5,1652.6,1651.7,3.19122222]
["bitfinex","ETHUSD",1674294171294,0.23,1652.5,1651.7,3.19122222]
["bitfinex","ETHUSD",1674294171651,3.73,1652.5,1651.7,3.00422222]
["bitfinex","ETHUSD",1674294171863,0.23,1652.5,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294172127,0.23,1652.5,1651.7,3.19122222]
["bitfinex","ETHUSD",1674294172471,0.23,1652.5,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294172472,4.453,1652.5,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294172762,3.5,1652.4,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294172915,1.98,1651.8,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294173126,1.422,1652.1,1651.7,0.00422222]
["bitfinex","ETHUSD",1674294173461,1.422,1652.1,1651.4,7.17803678]
["bitfinex","ETHUSD",1674294173462,1.422,1652.1,1651.4,1.1770493]
["bitfinex","ETHUSD",1674294173649,3.8722,1652.0,1651.4,1.1770493]
["bitfinex","ETHUSD",1674294174029,0.3722,1652.0,1651.4,1.1770493]
["bitfinex","ETHUSD",1674294174232,0.3722,1652.0,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294174389,0.983,1651.3,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294174912,1.414,1651.6,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294175123,2.399,1652.1,1651.2,3.01097014]
["bitfinex","ETHUSD",1674294175376,3.5,1652.0,1651.4,3.0]
["bitfinex","ETHUSD",1674294175559,3.5,1652.0,1651.5,3.0]
["bitfinex","ETHUSD",1674294175792,3.5,1652.0,1651.5,0.187]
["bitfinex","ETHUSD",1674294175962,3.5,1652.0,1651.2,3.46527014]
["bitfinex","ETHUSD",1674294175963,3.5,1652.0,1651.6,3.0]
["bitfinex","ETHUSD",1674294176168,0.991,1652.4,1651.8,3.0]
["bitfinex","ETHUSD",1674294176169,0.988,1652.4,1651.8,3.0]
["bitfinex","ETHUSD",1674294176628,3.5,1652.6,1651.6,0.4541]
["bitfinex","ETHUSD",1674294176870,3.5,1652.6,1652.1,3.187]
["bitfinex","ETHUSD",1674294177177,3.5,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1674294177327,3.5,1652.6,1652.2,6.417]
["bitfinex","ETHUSD",1674294177533,3.5,1652.6,1652.4,3.187]
["bitfinex","ETHUSD",1674294177747,3.5,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1674294178010,3.5,1652.7,1652.5,1.453125]
["bitfinex","ETHUSD",1674294178173,0.35,1652.7,1652.5,1.453125]
["bitfinex","ETHUSD",1674294178380,1.375,1652.9,1651.8,3.48174374]
["bitfinex","ETHUSD",1674294178628,4.875,1652.9,1651.9,3.5]
["bitfinex","ETHUSD",1674294178852,3.5,1652.8,1651.9,3.5]
["bitfinex","ETHUSD",1674294179015,2.783,1652.7,1651.9,3.5]
["bitfinex","ETHUSD",1674294179384,4.4622,1652.6,1651.9,3.5]
["bitfinex","ETHUSD",1674294179699,3.5,1652.5,1651.5,0.187]
["bitfinex","ETHUSD",1674294179857,0.23,1652.4,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294180226,3.03,1652.4,1651.4,3.187]
["bitfinex","ETHUSD",1674294180390,3.5,1652.3,1651.2,3.19797014]
["bitfinex","ETHUSD",1674294180586,0.58,1652.2,1651.2,3.19797014]
["bitfinex","ETHUSD",1674294180792,3.5,1652.1,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294181274,0.58,1652.2,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294181444,3.5,1652.0,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294181660,0.35,1652.2,1651.3,3.187]
["bitfinex","ETHUSD",1674294182012,4.85868248,1652.5,1651.4,0.7729]
["bitfinex","ETHUSD",1674294182158,15.4778,1652.8,1651.8,3.187]
["bitfinex","ETHUSD",1674294182159,0.2783,1652.6,1651.8,3.187]
["bitfinex","ETHUSD",1674294182369,0.2783,1652.6,1652.0,3.187]
["bitfinex","ETHUSD",1674294182630,4.875,1653.1,1652.4,3.187]
["bitfinex","ETHUSD",1674294182819,4.875,1653.1,1652.1,3.0]
["bitfinex","ETHUSD",1674294182820,1.39736,1653.4,1652.6,3.187]
["bitfinex","ETHUSD",1674294183041,1.39736,1653.4,1652.8,3.187]
["bitfinex","ETHUSD",1674294183369,0.06836,1653.4,1652.9,3.0]
["bitfinex","ETHUSD",1674294183585,0.06836,1653.4,1653.0,3.0]
["bitfinex","ETHUSD",1674294183733,4.829,1653.7,1652.9,6.0]
["bitfinex","ETHUSD",1674294183939,4.829,1653.7,1652.9,3.0]
["bitfinex","ETHUSD",1674294184209,3.5,1653.6,1652.8,3.187]
["bitfinex","ETHUSD",1674294184377,3.5,1653.6,1652.9,3.0]
["bitfinex","ETHUSD",1674294184744,3.5,1653.6,1652.7,3.0]
["bitfinex","ETHUSD",1674294184745,0.63000048,1652.8,1652.7,3.0]
["bitfinex","ETHUSD",1674294185054,0.63000048,1652.8,1652.5,3.0]
["bitfinex","ETHUSD",1674294185055,0.69300053,1652.8,1652.5,3.0]
["bitfinex","ETHUSD",1674294185366,0.69300053,1652.8,1651.9,13.7521]
["bitfinex","ETHUSD",1674294185536,0.69300053,1652.8,1651.9,1.329]
["bitfinex","ETHUSD",1674294185731,0.69300053,1652.8,1652.1,3.187]
["bitfinex","ETHUSD",1674294185943,0.63000048,1652.8,1652.4,3.187]
["bitfinex","ETHUSD",1674294186168,0.63000048,1652.8,1652.0,3.94507086]
["bitfinex","ETHUSD",1674294186169,0.63000048,1652.8,1652.6,3.187]
["bitfinex","ETHUSD",1674294186384,0.58000048,1652.8,1652.6,3.187]
["bitfinex","ETHUSD",1674294186587,0.58000048,1652.8,1652.7,3.0]
["bitfinex","ETHUSD",1674294187049,0.58000048,1652.8,1652.7,3.23]
["bitfinex","ETHUSD",1674294187254,0.30260048,1652.8,1652.7,3.8717]
["bitfinex","ETHUSD",1674294187488,0.30260048,1652.8,1652.7,3.0]
["bitfinex","ETHUSD",1674294188412,1.57860048,1652.8,1652.7,3.0]
["bitfinex","ETHUSD",1674294188587,1.57860048,1652.8,1652.2,3.187]
["bitfinex","ETHUSD",1674294188795,1.57860048,1652.8,1652.3,5.0]
["bitfinex","ETHUSD",1674294189129,3.5,1652.7,1652.0,3.187]
["bitfinex","ETHUSD",1674294189333,0.35,1652.6,1652.0,3.187]
["bitfinex","ETHUSD",1674294189958,0.35,1652.6,1651.6,0.4541]
["bitfinex","ETHUSD",1674294190172,3.85,1652.6,1651.9,3.187]
["bitfinex","ETHUSD",1674294190743,3.85,1652.6,1651.6,0.4541]
["bitfinex","ETHUSD",1674294190744,3.5,1652.5,1651.6,3.187]
["bitfinex","ETHUSD",1674294191105,3.5,1652.4,1651.7,5.0]
["bitfinex","ETHUSD",1674294191353,3.85,1652.3,1651.7,5.0]
["bitfinex","ETHUSD",1674294191564,0.05719,1652.2,1651.4,1.57818344]
["bitfinex","ETHUSD",1674294191783,3.78719,1652.2,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294192010,0.05719,1652.2,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294192159,3.55719,1652.2,1651.2,5.36206715]
["bitfinex","ETHUSD",1674294192618,3.55719,1652.2,1651.4,3.187]
["bitfinex","ETHUSD",1674294192788,0.05719,1652.2,1651.4,3.187]
["bitfinex","ETHUSD",1674294192998,7.05719,1652.2,1651.4,3.187]
["bitfinex","ETHUSD",1674294193248,7.05719,1652.2,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294193627,0.705719,1652.1,1651.4,3.187]
["bitfinex","ETHUSD",1674294193811,0.05719,1652.0,1651.4,3.187]
["bitfinex","ETHUSD",1674294194165,0.05719,1652.0,1651.5,3.0]
["bitfinex","ETHUSD",1674294195166,0.28719,1652.0,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294195318,0.05719,1652.0,1651.4,0.187]
["bitfinex","ETHUSD",1674294195527,0.4834809,1652.0,1651.4,3.187]
["bitfinex","ETHUSD",1674294195968,3.9834809,1652.0,1651.4,3.187]
["bitfinex","ETHUSD",1674294196316,7.4834809,1652.0,1651.4,3.0]
["bitfinex","ETHUSD",1674294196526,7.48316577,1652.0,1651.4,3.0]
["bitfinex","ETHUSD",1674294196737,7.48316577,1652.0,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294196738,0.23,1651.9,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294196970,0.05719,1651.8,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294197102,7.05368346,1651.8,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294197314,3.55719,1651.8,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294197631,7.05463868,1651.8,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294197877,0.70546387,1651.7,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294198109,0.05719,1651.6,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294198420,0.28719,1651.6,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294198581,3.78240661,1651.6,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294198780,0.28719,1651.6,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294198995,3.5,1651.5,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294199267,0.05719,1651.4,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294200150,1.97946387,1651.7,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294200618,5.47276216,1651.7,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294200779,0.23,1651.6,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294200988,4.30027622,1651.6,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294201835,7.7907348,1651.6,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294202516,3.4904877,1651.5,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294202840,0.23,1651.4,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294203144,3.5,1651.3,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294203354,4.45173193,1651.3,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294203569,4.22173193,1651.3,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294203896,0.05719,1651.5,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294204037,4.771,1651.9,1651.3,3.187]
["bitfinex","ETHUSD",1674294204038,3.5,1651.8,1651.3,3.187]
["bitfinex","ETHUSD",1674294204417,4.2,1651.8,1651.3,3.187]
["bitfinex","ETHUSD",1674294204569,4.2,1651.8,1651.4,3.0]
["bitfinex","ETHUSD",1674294205033,0.7,1651.8,1651.4,3.0]
["bitfinex","ETHUSD",1674294205223,3.5,1652.0,1651.4,3.0]
["bitfinex","ETHUSD",1674294205654,3.5,1652.0,1651.5,3.187]
["bitfinex","ETHUSD",1674294205860,4.772,1652.1,1651.6,3.0]
["bitfinex","ETHUSD",1674294205861,3.5,1652.1,1651.6,3.0]
["bitfinex","ETHUSD",1674294206408,3.5,1652.0,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294207034,3.5,1651.9,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294207246,0.35,1651.8,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294207818,4.742,1652.1,1651.4,3.187]
["bitfinex","ETHUSD",1674294208237,1.242,1652.1,1651.5,3.0]
["bitfinex","ETHUSD",1674294209525,7.0,1652.2,1651.5,3.0]
["bitfinex","ETHUSD",1674294209986,3.5,1652.1,1651.5,3.0]
["bitfinex","ETHUSD",1674294210202,3.5,1652.1,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294210366,3.85,1652.0,1651.2,3.19797014]
["bitfinex","ETHUSD",1674294210579,3.5,1651.9,1651.3,3.0]
["bitfinex","ETHUSD",1674294210774,3.73,1651.8,1651.3,3.0]
["bitfinex","ETHUSD",1674294211461,3.73,1651.8,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294211841,7.23,1651.8,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294212038,0.723,1651.7,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294212429,0.23,1651.6,1651.2,0.01097014]
["bitfinex","ETHUSD",1674294212624,3.73,1651.6,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294212773,0.23,1651.6,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294213143,3.5,1651.5,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294213358,0.35,1651.4,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294214136,3.85,1651.4,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294214401,0.35,1651.4,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294214595,1.506,1651.3,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294214772,8.506,1651.3,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294214982,9.3916,1651.3,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294215331,5.8916,1651.3,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294215506,9.3916,1651.3,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294216130,5.8916,1651.3,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294216397,5.6616,1651.3,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294216778,9.3916,1651.3,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294217249,15.7846,1651.3,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294217609,5.8916,1651.3,1651.2,0.00097014]
["bitfinex","ETHUSD",1674294217927,0.00194027,1651.1,1650.1,9.3245]
["bitfinex","ETHUSD",1674294218137,6.3,1651.0,1649.6,1.25151656]
["bitfinex","ETHUSD",1674294218414,2.8,1650.7,1649.5,0.0185166]
["bitfinex","ETHUSD",1674294218715,2.8,1650.7,1649.7,2.21985396]
["bitfinex","ETHUSD",1674294218716,3.6844,1650.6,1649.7,2.21985396]
["bitfinex","ETHUSD",1674294218936,6.393,1650.5,1649.5,0.0185166]
["bitfinex","ETHUSD",1674294219117,1.3238,1650.4,1649.2,2.00922847]
["bitfinex","ETHUSD",1674294219291,1.3238,1650.4,1649.2,1.24886788]
["bitfinex","ETHUSD",1674294219292,1.2238,1650.4,1649.2,1.24886788]
["bitfinex","ETHUSD",1674294219498,0.13,1650.4,1649.2,1.24886788]
["bitfinex","ETHUSD",1674294219755,3.5,1650.4,1650.3,0.02678159]
["bitfinex","ETHUSD",1674294221165,3.5,1650.6,1650.3,0.02678159]
["bitfinex","ETHUSD",1674294221308,7.0775,1650.5,1650.3,0.02678159]
["bitfinex","ETHUSD",1674294221512,0.6845,1650.5,1650.3,0.02678159]
["bitfinex","ETHUSD",1674294221865,3.5,1650.6,1650.3,0.02678159]
["bitfinex","ETHUSD",1674294222040,3.5,1650.8,1650.3,0.02678159]
["bitfinex","ETHUSD",1674294223090,6.393,1650.7,1650.3,0.02678159]
["bitfinex","ETHUSD",1674294223572,3.5,1650.8,1650.3,0.02678159]
["bitfinex","ETHUSD",1674294224298,0.4544,1650.7,1650.3,0.02678159]
["bitfinex","ETHUSD",1674294224512,3.5,1650.6,1650.3,0.02678159]
["bitfinex","ETHUSD",1674294224821,3.5,1650.5,1650.3,0.02678159]
["bitfinex","ETHUSD",1674294225225,0.05356318,1650.2,1649.7,1.203]
["bitfinex","ETHUSD",1674294225398,0.05356318,1650.2,1649.2,3.52186788]
["bitfinex","ETHUSD",1674294225608,0.05356318,1650.2,1649.4,3.56695825]
["bitfinex","ETHUSD",1674294225817,0.4089195,1650.2,1649.5,3.35669582]
["bitfinex","ETHUSD",1674294226099,0.4089195,1650.2,1649.5,3.0]
["bitfinex","ETHUSD",1674294226246,0.4089195,1650.2,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294226247,0.4089195,1650.2,1649.4,3.06695825]
["bitfinex","ETHUSD",1674294226451,0.05356318,1650.2,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294226660,0.05356318,1650.2,1649.5,0.4547]
["bitfinex","ETHUSD",1674294226869,0.05356318,1650.2,1649.5,3.4547]
["bitfinex","ETHUSD",1674294227657,0.05356318,1650.2,1649.6,3.5]
["bitfinex","ETHUSD",1674294227874,29.93,1650.7,1649.8,0.23329109]
["bitfinex","ETHUSD",1674294228082,29.93,1650.7,1650.0,0.31585728]
["bitfinex","ETHUSD",1674294228083,2.993,1650.7,1650.0,0.31585728]
["bitfinex","ETHUSD",1674294228235,11.11096,1651.2,1650.1,0.6846]
["bitfinex","ETHUSD",1674294228699,11.11096,1651.2,1650.2,0.34300411]
["bitfinex","ETHUSD",1674294228915,3.5,1651.1,1650.3,0.4545]
["bitfinex","ETHUSD",1674294229132,6.98216,1651.2,1650.4,0.31585728]
["bitfinex","ETHUSD",1674294229499,1.225,1651.5,1650.5,0.23]
["bitfinex","ETHUSD",1674294229500,3.5,1651.5,1650.5,0.23]
["bitfinex","ETHUSD",1674294229824,3.5,1651.8,1650.6,0.4544]
["bitfinex","ETHUSD",1674294230019,4.745,1651.9,1650.7,0.59369235]
["bitfinex","ETHUSD",1674294230228,15.1571,1652.1,1650.8,0.4544]
["bitfinex","ETHUSD",1674294230451,25.0501,1652.1,1650.9,0.23]
["bitfinex","ETHUSD",1674294230703,6.393,1651.9,1651.0,0.4543]
["bitfinex","ETHUSD",1674294231091,6.393,1651.9,1650.9,0.29844]
["bitfinex","ETHUSD",1674294231374,9.893,1651.9,1650.8,0.4544]
["bitfinex","ETHUSD",1674294231559,0.09729078,1651.1,1650.8,0.4544]
["bitfinex","ETHUSD",1674294231793,0.08602078,1651.1,1650.8,0.4544]
["bitfinex","ETHUSD",1674294232594,0.08602078,1651.1,1650.7,1.271]
["bitfinex","ETHUSD",1674294232974,0.08602078,1651.1,1650.8,0.23]
["bitfinex","ETHUSD",1674294233279,0.08602078,1651.1,1650.9,0.4543]
["bitfinex","ETHUSD",1674294233452,0.08602078,1651.1,1650.8,0.23]
["bitfinex","ETHUSD",1674294233872,29.93,1651.6,1650.9,0.4543]
["bitfinex","ETHUSD",1674294234225,3.5,1651.9,1651.0,0.23]
["bitfinex","ETHUSD",1674294234441,7.655,1652.1,1651.1,0.60791078]
["bitfinex","ETHUSD",1674294234592,4.2655,1652.0,1651.2,0.23]
["bitfinex","ETHUSD",1674294235013,0.7655,1652.0,1651.2,0.23]
["bitfinex","ETHUSD",1674294235274,4.768,1652.3,1651.2,0.23]
["bitfinex","ETHUSD",1674294235464,1.268,1652.3,1651.2,5.23]
["bitfinex","ETHUSD",1674294235675,1.268,1652.3,1651.3,3.0]
["bitfinex","ETHUSD",1674294235883,3.5,1652.2,1651.4,0.23]
["bitfinex","ETHUSD",1674294236324,3.5,1652.4,1651.3,0.6842]
["bitfinex","ETHUSD",1674294236520,3.5,1652.4,1651.4,0.06842]
["bitfinex","ETHUSD",1674294236857,0.15361078,1652.5,1651.5,0.6842]
["bitfinex","ETHUSD",1674294237435,0.15361078,1652.5,1651.5,4.52720411]
["bitfinex","ETHUSD",1674294237649,0.15361078,1652.5,1651.6,3.0]
["bitfinex","ETHUSD",1674294237876,0.15361078,1652.5,1651.7,0.6841]
["bitfinex","ETHUSD",1674294238109,0.15361078,1652.5,1651.8,0.06841]
["bitfinex","ETHUSD",1674294238433,0.15361078,1652.5,1651.9,0.23]
["bitfinex","ETHUSD",1674294239015,0.15361078,1652.5,1651.8,0.23]
["bitfinex","ETHUSD",1674294241272,0.15361078,1652.5,1651.5,1.33]
["bitfinex","ETHUSD",1674294241493,0.15361078,1652.5,1651.6,5.0]
["bitfinex","ETHUSD",1674294241850,0.15361078,1652.5,1651.3,9.4195]
["bitfinex","ETHUSD",1674294242224,0.23,1652.4,1651.3,9.4195]
["bitfinex","ETHUSD",1674294242392,3.73,1652.4,1651.4,5.0]
["bitfinex","ETHUSD",1674294242605,3.5,1652.3,1651.4,5.0]
["bitfinex","ETHUSD",1674294242954,0.23,1652.2,1651.4,5.0]
["bitfinex","ETHUSD",1674294243162,3.73,1652.2,1650.9,21.2788]
["bitfinex","ETHUSD",1674294243385,10.95,1652.2,1650.9,21.2788]
["bitfinex","ETHUSD",1674294243530,7.0,1652.1,1651.0,5.0]
["bitfinex","ETHUSD",1674294243746,3.73,1652.0,1651.0,5.0]
["bitfinex","ETHUSD",1674294243956,3.73,1652.0,1650.9,19.9768]
["bitfinex","ETHUSD",1674294244161,0.373,1651.9,1650.9,9.6133]
["bitfinex","ETHUSD",1674294244421,3.5,1651.7,1650.5,1.268]
["bitfinex","ETHUSD",1674294244757,3.5,1651.6,1650.3,21.3073]
["bitfinex","ETHUSD",1674294245061,3.72444481,1651.6,1650.3,21.3073]
["bitfinex","ETHUSD",1674294245269,3.49444475,1651.6,1650.4,4.31774975]
["bitfinex","ETHUSD",1674294245424,0.4541,1651.8,1650.5,7.43177498]
["bitfinex","ETHUSD",1674294245425,0.34944447,1651.5,1650.5,7.43177498]
["bitfinex","ETHUSD",1674294245798,5.24442688,1651.9,1650.8,1.493]
["bitfinex","ETHUSD",1674294245942,0.373,1651.9,1650.8,1.493]
["bitfinex","ETHUSD",1674294246152,5.24442794,1652.2,1651.1,1.493]
["bitfinex","ETHUSD",1674294246153,5.249,1652.2,1651.1,1.493]
["bitfinex","ETHUSD",1674294246474,1.749,1652.2,1651.2,3.9543]
["bitfinex","ETHUSD",1674294246641,1.376,1652.2,1651.3,3.23]
["bitfinex","ETHUSD",1674294246974,1.376,1652.2,1651.2,0.4543]
["bitfinex","ETHUSD",1674294247118,1.376,1652.2,1651.1,3.0]
["bitfinex","ETHUSD",1674294247119,6.393,1652.1,1651.1,3.0]
["bitfinex","ETHUSD",1674294247324,3.5,1651.8,1651.2,5.0]
["bitfinex","ETHUSD",1674294247526,9.893,1651.8,1651.3,3.0]
["bitfinex","ETHUSD",1674294247796,0.9893,1651.7,1651.3,3.0]
["bitfinex","ETHUSD",1674294248004,1.394,1652.0,1651.0,4.394]
["bitfinex","ETHUSD",1674294248163,3.5,1651.9,1651.1,0.23]
["bitfinex","ETHUSD",1674294248373,3.5,1651.9,1651.0,4.394]
["bitfinex","ETHUSD",1674294248643,7.0,1651.9,1651.0,3.0]
["bitfinex","ETHUSD",1674294249167,6.393,1651.7,1650.8,1.394]
["bitfinex","ETHUSD",1674294249485,6.393,1651.7,1650.6,1.389]
["bitfinex","ETHUSD",1674294249486,3.5,1651.4,1650.6,1.8434]
["bitfinex","ETHUSD",1674294249629,9.893,1651.5,1650.7,5.0]
["bitfinex","ETHUSD",1674294249845,6.393,1651.5,1650.7,5.0]
["bitfinex","ETHUSD",1674294250107,0.6393,1651.6,1650.7,5.0]
["bitfinex","ETHUSD",1674294250353,6.393,1651.8,1650.8,3.5]
["bitfinex","ETHUSD",1674294250475,1.394,1652.0,1650.8,3.5]
["bitfinex","ETHUSD",1674294250689,4.894,1652.2,1650.9,5.30954975]
["bitfinex","ETHUSD",1674294250907,1.394,1652.2,1650.9,5.30954975]
["bitfinex","ETHUSD",1674294251250,11.287,1652.2,1651.0,0.23]
["bitfinex","ETHUSD",1674294251420,4.6287,1652.1,1651.1,0.4543]
["bitfinex","ETHUSD",1674294251632,11.0217,1652.1,1651.1,0.4543]
["bitfinex","ETHUSD",1674294251943,7.5217,1652.1,1651.1,0.4543]
["bitfinex","ETHUSD",1674294252155,1.1287,1652.1,1651.2,0.23]
["bitfinex","ETHUSD",1674294252541,6.393,1652.3,1651.2,3.73]
["bitfinex","ETHUSD",1674294252682,6.393,1652.3,1651.4,0.04735]
["bitfinex","ETHUSD",1674294252889,6.393,1652.3,1651.4,0.23]
["bitfinex","ETHUSD",1674294253101,9.893,1652.3,1651.4,0.23]
["bitfinex","ETHUSD",1674294253364,9.893,1652.3,1651.2,3.0]
["bitfinex","ETHUSD",1674294253599,10.4882,1652.4,1651.1,1.9473]
["bitfinex","ETHUSD",1674294253600,7.3823,1652.2,1651.3,0.53]
["bitfinex","ETHUSD",1674294253907,0.9893,1652.2,1651.3,0.23]
["bitfinex","ETHUSD",1674294254047,9.893,1652.4,1651.3,0.23]
["bitfinex","ETHUSD",1674294254262,3.5,1652.3,1651.2,3.73]
["bitfinex","ETHUSD",1674294254608,3.5,1652.3,1651.3,3.0]
["bitfinex","ETHUSD",1674294254824,3.5,1652.3,1651.4,0.23]
["bitfinex","ETHUSD",1674294255161,9.893,1652.3,1651.2,3.0]
["bitfinex","ETHUSD",1674294255315,0.35,1652.2,1651.3,5.0]
["bitfinex","ETHUSD",1674294255520,0.35,1652.2,1651.4,3.0]
["bitfinex","ETHUSD",1674294256372,3.5,1652.4,1651.2,4.9353]
["bitfinex","ETHUSD",1674294256604,3.5,1652.4,1651.2,1.9353]
["bitfinex","ETHUSD",1674294256817,3.5,1652.4,1651.3,0.23]
["bitfinex","ETHUSD",1674294257047,9.893,1652.4,1651.3,0.23]
["bitfinex","ETHUSD",1674294257823,9.893,1652.4,1651.3,3.73]
["bitfinex","ETHUSD",1674294258069,0.9893,1652.3,1651.4,3.373]
["bitfinex","ETHUSD",1674294258182,5.02961078,1652.5,1651.7,1.482]
["bitfinex","ETHUSD",1674294258183,0.15361078,1652.5,1651.7,1.482]
["bitfinex","ETHUSD",1674294258534,0.15361078,1652.5,1651.9,1.493]
["bitfinex","ETHUSD",1674294258747,0.15361078,1652.5,1652.2,1.493]
["bitfinex","ETHUSD",1674294258919,0.15361078,1652.5,1652.2,1.6423]
["bitfinex","ETHUSD",1674294259131,0.15361078,1652.5,1652.3,0.23]
["bitfinex","ETHUSD",1674294259964,3.74175565,1653.0,1652.4,1.481]
["bitfinex","ETHUSD",1674294260226,3.74175565,1653.0,1652.5,0.23]
["bitfinex","ETHUSD",1674294260444,0.24175565,1653.0,1652.5,0.38361078]
["bitfinex","ETHUSD",1674294260607,0.24175565,1653.0,1652.5,0.57007186]
["bitfinex","ETHUSD",1674294261442,0.24175565,1653.0,1652.5,0.41646108]
["bitfinex","ETHUSD",1674294261655,0.24175565,1653.0,1652.5,5.23]
["bitfinex","ETHUSD",1674294261878,0.24175565,1653.0,1652.6,3.0]
["bitfinex","ETHUSD",1674294262327,0.24175565,1653.0,1652.7,0.23]
["bitfinex","ETHUSD",1674294262858,0.24175565,1653.0,1651.9,1.482]
["bitfinex","ETHUSD",1674294263030,0.24175565,1653.0,1652.3,5.0]
["bitfinex","ETHUSD",1674294263241,3.5,1652.9,1652.3,5.0]
["bitfinex","ETHUSD",1674294263470,0.35,1652.8,1652.3,5.0]
["bitfinex","ETHUSD",1674294263684,0.35,1652.8,1651.7,2.931]
["bitfinex","ETHUSD",1674294263863,0.35,1652.8,1651.7,1.438]
["bitfinex","ETHUSD",1674294264285,0.35,1652.8,1651.8,3.5]
["bitfinex","ETHUSD",1674294264534,0.35,1652.8,1651.7,1.492]
["bitfinex","ETHUSD",1674294264717,0.35,1652.8,1651.7,3.0]
["bitfinex","ETHUSD",1674294264928,3.85,1652.8,1651.7,3.0]
["bitfinex","ETHUSD",1674294265174,3.885,1652.7,1651.7,3.0]
["bitfinex","ETHUSD",1674294265993,3.73,1652.6,1651.0,1.482]
["bitfinex","ETHUSD",1674294266225,5.223,1652.6,1651.1,14.68504975]
["bitfinex","ETHUSD",1674294266376,3.5,1652.5,1651.1,14.68504975]
["bitfinex","ETHUSD",1674294266591,3.5,1652.3,1651.3,1.493]
["bitfinex","ETHUSD",1674294266820,0.35,1652.3,1651.5,1.482]
["bitfinex","ETHUSD",1674294267025,0.385,1652.7,1651.8,1.493]
["bitfinex","ETHUSD",1674294267268,0.35,1652.8,1652.0,1.48]
["bitfinex","ETHUSD",1674294267764,0.35,1652.8,1652.1,0.23]
["bitfinex","ETHUSD",1674294267970,3.74175565,1653.0,1652.1,0.23]
["bitfinex","ETHUSD",1674294268599,0.24175565,1653.0,1652.1,0.23]
["bitfinex","ETHUSD",1674294268907,0.24175565,1653.0,1652.1,0.59324975]
["bitfinex","ETHUSD",1674294269150,0.24175565,1653.0,1652.2,0.15361078]
["bitfinex","ETHUSD",1674294269437,0.24175565,1653.0,1652.3,0.23]
["bitfinex","ETHUSD",1674294269860,0.24175565,1653.0,1652.2,0.23]
["bitfinex","ETHUSD",1674294270473,0.24175565,1653.0,1652.1,0.23]
["bitfinex","ETHUSD",1674294270733,0.24175565,1653.0,1652.1,3.23]
["bitfinex","ETHUSD",1674294271004,0.24175565,1653.0,1652.1,0.701]
["bitfinex","ETHUSD",1674294271233,0.24175565,1653.0,1652.0,1.48]
["bitfinex","ETHUSD",1674294271420,0.65693243,1652.9,1652.1,5.0]
["bitfinex","ETHUSD",1674294271790,6.63475565,1653.0,1652.1,5.0]
["bitfinex","ETHUSD",1674294272005,0.24175565,1653.0,1651.9,1.492]
["bitfinex","ETHUSD",1674294272314,6.78001949,1653.0,1651.9,1.492]
["bitfinex","ETHUSD",1674294272525,10.28001949,1653.0,1651.9,1.492]
["bitfinex","ETHUSD",1674294272739,10.93695192,1653.0,1651.9,1.492]
["bitfinex","ETHUSD",1674294272892,6.393,1652.9,1651.8,3.0]
["bitfinex","ETHUSD",1674294273105,3.5,1652.7,1651.8,3.0]
["bitfinex","ETHUSD",1674294273314,0.35,1652.6,1651.8,3.0]
["bitfinex","ETHUSD",1674294274206,0.35,1652.6,1651.9,1.492]
["bitfinex","ETHUSD",1674294274382,29.93,1652.8,1651.9,1.492]
["bitfinex","ETHUSD",1674294274731,29.93,1652.8,1652.0,0.23]
["bitfinex","ETHUSD",1674294275099,29.93,1652.8,1652.1,1.49]
["bitfinex","ETHUSD",1674294275360,29.93,1652.8,1652.2,0.23]
["bitfinex","ETHUSD",1674294275520,3.28001949,1653.0,1652.2,0.23]
["bitfinex","ETHUSD",1674294275895,3.28001949,1653.0,1652.2,0.73832498]
["bitfinex","ETHUSD",1674294276112,6.78001949,1653.0,1652.4,1.49]
["bitfinex","ETHUSD",1674294276257,3.28001949,1653.0,1652.5,0.23]
["bitfinex","ETHUSD",1674294276718,0.24175565,1653.0,1652.4,0.23]
["bitfinex","ETHUSD",1674294277707,0.24175565,1653.0,1652.3,0.38361078]
["bitfinex","ETHUSD",1674294279120,0.24175565,1653.0,1652.3,0.23]
["bitfinex","ETHUSD",1674294279572,0.24175565,1653.0,1652.1,3.0]
["bitfinex","ETHUSD",1674294279787,0.24175565,1653.0,1652.2,5.0]
["bitfinex","ETHUSD",1674294279975,0.63701949,1653.0,1652.3,3.0]
["bitfinex","ETHUSD",1674294280185,0.24175565,1653.0,1652.1,4.492]
["bitfinex","ETHUSD",1674294280626,0.24175565,1653.0,1652.2,3.0]
["bitfinex","ETHUSD",1674294280973,0.24175565,1653.0,1652.1,1.492]
["bitfinex","ETHUSD",1674294281452,0.24175565,1653.0,1651.9,1.85324975]
["bitfinex","ETHUSD",1674294281646,40.06475565,1653.0,1651.9,1.49]
["bitfinex","ETHUSD",1674294281859,4.00647557,1652.9,1651.9,1.49]
["bitfinex","ETHUSD",1674294282113,7.50647557,1652.9,1651.9,1.49]
["bitfinex","ETHUSD",1674294282698,3.5,1652.8,1651.9,1.49]
["bitfinex","ETHUSD",1674294282979,3.5,1652.8,1652.0,0.23]
["bitfinex","ETHUSD",1674294285272,4.00324389,1652.9,1652.2,1.492]
["bitfinex","ETHUSD",1674294285430,4.00324389,1652.9,1652.3,0.23]
["bitfinex","ETHUSD",1674294285802,4.00324389,1652.9,1652.0,3.0]
["bitfinex","ETHUSD",1674294285974,3.5,1652.8,1651.9,1.49]
["bitfinex","ETHUSD",1674294286188,4.00324389,1652.9,1652.0,0.36344718]
["bitfinex","ETHUSD",1674294286758,3.5,1652.8,1651.9,1.49]
["bitfinex","ETHUSD",1674294286955,0.35,1652.7,1652.0,5.0]
["bitfinex","ETHUSD",1674294287171,0.35,1652.7,1652.1,3.23]
["bitfinex","ETHUSD",1674294287966,0.35,1652.7,1652.1,3.0]
["bitfinex","ETHUSD",1674294288176,0.35,1652.7,1651.9,4.49]
["bitfinex","ETHUSD",1674294288406,0.35,1652.7,1651.9,1.49]
["bitfinex","ETHUSD",1674294288745,0.35,1652.7,1651.9,1.939]
["bitfinex","ETHUSD",1674294288919,7.50324389,1652.9,1651.9,1.939]
["bitfinex","ETHUSD",1674294289302,7.50324389,1652.9,1652.0,0.23]
["bitfinex","ETHUSD",1674294289842,3.5,1652.8,1651.9,1.49]
["bitfinex","ETHUSD",1674294290054,7.0,1652.8,1651.9,1.49]
["bitfinex","ETHUSD",1674294290294,3.5,1652.8,1651.9,1.49]
["bitfinex","ETHUSD",1674294290505,0.35,1652.7,1651.9,1.939]
["bitfinex","ETHUSD",1674294290892,3.85,1652.7,1651.8,4.24658559]
["bitfinex","ETHUSD",1674294291157,3.85,1652.7,1651.7,24.32966059]
["bitfinex","ETHUSD",1674294291158,3.85,1652.7,1651.9,5.0]
["bitfinex","ETHUSD",1674294291309,0.35,1652.7,1651.9,5.0]
["bitfinex","ETHUSD",1674294292322,0.35,1652.7,1651.7,25.57624618]
["bitfinex","ETHUSD",1674294292469,0.35,1652.7,1651.8,3.23]
["bitfinex","ETHUSD",1674294292683,3.85,1652.7,1651.8,3.23]
["bitfinex","ETHUSD",1674294292907,3.85,1652.7,1651.8,3.0]
["bitfinex","ETHUSD",1674294292908,3.5,1652.6,1651.8,3.0]
["bitfinex","ETHUSD",1674294293123,7.0,1652.6,1651.8,3.0]
["bitfinex","ETHUSD",1674294293331,3.45,1652.6,1651.8,3.0]
["bitfinex","ETHUSD",1674294293588,0.345,1652.5,1651.8,3.0]
["bitfinex","ETHUSD",1674294295570,0.345,1652.5,1651.9,1.24658559]
["bitfinex","ETHUSD",1674294295786,3.5,1652.6,1651.8,4.24658559]
["bitfinex","ETHUSD",1674294296572,0.35,1652.7,1651.8,4.24658559]
["bitfinex","ETHUSD",1674294296855,29.93,1652.8,1652.0,1.492]
["bitfinex","ETHUSD",1674294297057,29.93,1652.8,1652.1,0.23]
["bitfinex","ETHUSD",1674294297341,36.323,1652.8,1652.0,3.0]
["bitfinex","ETHUSD",1674294297530,29.93,1652.8,1652.0,1.24658559]
["bitfinex","ETHUSD",1674294297977,29.93,1652.8,1652.0,2.77914618]
["bitfinex","ETHUSD",1674294298145,29.93,1652.8,1652.1,3.0]
["bitfinex","ETHUSD",1674294298355,2.993,1652.7,1652.1,3.0]
["bitfinex","ETHUSD",1674294298571,6.493,1652.7,1652.0,4.24658559]
["bitfinex","ETHUSD",1674294298835,9.993,1652.7,1652.0,3.0]
["bitfinex","ETHUSD",1674294298985,6.493,1652.7,1651.9,4.24658559]
["bitfinex","ETHUSD",1674294299197,0.6493,1652.6,1651.9,4.24658559]
["bitfinex","ETHUSD",1674294299615,4.1493,1652.6,1651.9,3.0]
["bitfinex","ETHUSD",1674294299879,3.5,1652.5,1651.8,4.24658559]
["bitfinex","ETHUSD",1674294300454,7.0,1652.5,1651.8,4.24658559]
["bitfinex","ETHUSD",1674294300718,7.0,1652.5,1651.8,1.24658559]
["bitfinex","ETHUSD",1674294300931,7.0,1652.5,1651.7,11.37496059]
["bitfinex","ETHUSD",1674294300932,0.7,1652.4,1651.7,12.62154618]
["bitfinex","ETHUSD",1674294301085,0.7,1652.4,1651.7,1.24658559]
["bitfinex","ETHUSD",1674294301294,0.7,1652.4,1651.8,1.24658559]
["bitfinex","ETHUSD",1674294302241,0.7,1652.4,1651.8,4.24658559]
["bitfinex","ETHUSD",1674294302455,0.07,1652.3,1651.8,4.24658559]
["bitfinex","ETHUSD",1674294302879,0.07,1652.3,1651.8,3.0]
["bitfinex","ETHUSD",1674294303086,0.07,1652.3,1651.7,4.24658559]
["bitfinex","ETHUSD",1674294303642,0.07,1652.3,1651.7,5.77914618]
["bitfinex","ETHUSD",1674294303817,3.57,1652.3,1651.7,5.77914618]
["bitfinex","ETHUSD",1674294304029,0.357,1652.2,1651.7,1.24658559]
["bitfinex","ETHUSD",1674294304239,3.857,1652.2,1651.6,1.24658559]
["bitfinex","ETHUSD",1674294304509,3.5,1652.1,1651.5,1.24658559]
["bitfinex","ETHUSD",1674294304969,6.75,1652.2,1651.5,1.24658559]
["bitfinex","ETHUSD",1674294305183,0.675,1652.1,1651.6,1.24658559]
["bitfinex","ETHUSD",1674294305611,0.675,1652.1,1651.5,1.24658559]
["bitfinex","ETHUSD",1674294305612,4.175,1652.1,1651.5,1.24658559]
["bitfinex","ETHUSD",1674294306023,4.175,1652.1,1651.4,1.24658559]
["bitfinex","ETHUSD",1674294306403,7.675,1652.1,1651.4,1.24658559]
["bitfinex","ETHUSD",1674294306976,4.175,1652.1,1651.4,1.24658559]
["bitfinex","ETHUSD",1674294307194,0.4175,1652.0,1651.4,1.24658559]
["bitfinex","ETHUSD",1674294307524,0.4175,1652.0,1651.5,1.24658559]
["bitfinex","ETHUSD",1674294307924,0.4175,1652.0,1651.4,1.24658559]
["bitfinex","ETHUSD",1674294308575,0.4175,1652.0,1651.3,1.24658559]
["bitfinex","ETHUSD",1674294308832,10.3105,1652.0,1651.3,1.24658559]
["bitfinex","ETHUSD",1674294309016,8.74305,1651.9,1651.2,4.24658559]
["bitfinex","ETHUSD",1674294309187,1.03105,1651.9,1651.4,1.24658559]
["bitfinex","ETHUSD",1674294309523,1.319,1651.6,1651.0,1.28408797]
["bitfinex","ETHUSD",1674294309714,7.712,1651.6,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294310189,3.9541,1651.8,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294310190,5.2731,1651.8,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294310510,0.52731,1651.7,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294311152,7.703,1651.6,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294311659,6.393,1651.4,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294312443,3.5,1651.5,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294312653,0.52731,1651.7,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294313492,6.393,1651.5,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294313748,4.1393,1651.4,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294313939,0.6393,1651.4,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294314153,1.319,1651.6,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294314582,4.819,1651.6,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294314775,11.212,1651.6,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294315534,3.5,1651.3,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294315864,9.893,1651.3,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294316015,0.9893,1651.2,1651.0,0.02633715]
["bitfinex","ETHUSD",1674294316643,0.9893,1651.2,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294317064,6.393,1651.1,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294317799,0.9893,1651.2,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294318013,11.703,1651.5,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294318765,6.393,1651.5,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294318993,50.12291,1651.7,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294319200,49.5956,1651.7,1651.1,0.28811719]
["bitfinex","ETHUSD",1674294319409,30.96105,1651.9,1651.1,0.28811719]
["bitfinex","ETHUSD",1674294319813,30.96105,1651.9,1651.2,0.23]
["bitfinex","ETHUSD",1674294320270,30.96105,1651.9,1651.3,0.18888424]
["bitfinex","ETHUSD",1674294320493,9.489105,1651.8,1651.3,0.18888424]
["bitfinex","ETHUSD",1674294320641,9.489105,1651.8,1651.2,0.19560187]
["bitfinex","ETHUSD",1674294320850,30.96105,1651.9,1651.0,3.02385654]
["bitfinex","ETHUSD",1674294321177,30.96105,1651.9,1651.1,0.23]
["bitfinex","ETHUSD",1674294321371,29.93,1651.9,1651.2,1.307]
["bitfinex","ETHUSD",1674294321582,29.93,1651.9,1651.3,3.75263045]
["bitfinex","ETHUSD",1674294321849,29.93,1651.9,1651.5,0.25263045]
["bitfinex","ETHUSD",1674294322018,50.2145,1652.2,1651.4,3.0]
["bitfinex","ETHUSD",1674294322241,38.173,1652.2,1651.3,0.20933267]
["bitfinex","ETHUSD",1674294322425,8.6363,1652.1,1651.0,1.28160736]
["bitfinex","ETHUSD",1674294322636,8.6363,1652.1,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294322637,7.712,1651.9,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294322954,1.308,1651.7,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294323281,11.212,1651.9,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294323494,7.712,1651.9,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294323701,0.7712,1651.8,1651.0,0.37624219]
["bitfinex","ETHUSD",1674294323911,0.7712,1651.8,1651.0,3.37624219]
["bitfinex","ETHUSD",1674294324153,29.93,1652.0,1651.1,1.319]
["bitfinex","ETHUSD",1674294324584,29.93,1652.0,1651.2,3.73]
["bitfinex","ETHUSD",1674294324897,29.93,1652.0,1651.3,3.0]
["bitfinex","ETHUSD",1674294325479,29.93,1652.0,1651.1,4.7733]
["bitfinex","ETHUSD",1674294325684,33.94403,1652.0,1651.2,5.47733]
["bitfinex","ETHUSD",1674294326278,33.94403,1652.0,1651.3,3.0]
["bitfinex","ETHUSD",1674294327142,1.319,1651.8,1651.2,5.0]
["bitfinex","ETHUSD",1674294327322,0.23,1651.7,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294327472,10.9172,1651.7,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294327957,11.57413243,1651.7,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294328840,8.07413243,1651.7,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294329053,1.0242,1651.7,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294329261,37.14203,1652.0,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294329513,3.5,1651.9,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294329839,33.94403,1652.0,1651.0,3.02385654]
["bitfinex","ETHUSD",1674294330007,33.94403,1652.0,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294330201,40.33703,1652.0,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294330407,3.5,1651.8,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294330668,9.893,1651.8,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294330889,13.393,1651.8,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294331060,14.712,1651.8,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294331274,0.23,1651.7,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294331606,11.6172,1651.7,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294331989,6.393,1651.3,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294332320,6.393,1651.1,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294333058,6.623,1651.1,1651.0,0.02385654]
["bitfinex","ETHUSD",1674294333288,6.623,1651.1,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294333630,7.7672,1651.1,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294334718,1.1442,1651.1,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294334929,6.393,1651.3,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294335770,6.393,1651.4,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294336437,6.393,1651.4,1651.1,0.24213685]
["bitfinex","ETHUSD",1674294336659,6.393,1651.4,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294336660,7.703,1651.4,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294336885,7.1633,1651.3,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294337415,0.7703,1651.3,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294337625,1.31,1651.4,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294337837,4.819,1651.6,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294337998,0.23,1651.5,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294338572,6.393,1651.3,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294338734,3.5,1651.2,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294338945,0.35,1651.1,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294339313,0.58,1651.1,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294339518,0.57784956,1651.1,1651.0,0.24824506]
["bitfinex","ETHUSD",1674294340576,6.393,1650.9,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294340755,6.393,1650.5,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294341267,6.623,1650.5,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294346396,6.393,1650.7,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294348009,9.893,1650.6,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294348220,0.23,1650.5,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294348576,1.2423,1650.5,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294349570,11.79223243,1650.5,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294350109,8.29223243,1650.5,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294351400,7.6353,1650.5,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294351605,1.2423,1650.5,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294351920,0.23,1650.5,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294352072,3.5,1650.7,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294352073,0.23,1650.6,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294352530,6.623,1650.6,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294352737,9.893,1650.5,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294353006,10.123,1650.5,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294353322,11.2902,1650.5,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294355700,14.7902,1650.5,1650.4,0.03390236]
["bitfinex","ETHUSD",1674294355910,11.2902,1650.5,1650.4,0.00090236]
["bitfinex","ETHUSD",1674294357718,15.44713243,1650.5,1650.1,0.04548251]
["bitfinex","ETHUSD",1674294357934,7.701,1650.3,1650.1,0.04548251]
["bitfinex","ETHUSD",1674294358111,9.893,1650.2,1650.1,0.04548251]
["bitfinex","ETHUSD",1674294358322,10.123,1650.2,1650.1,0.04548251]
["bitfinex","ETHUSD",1674294361707,4.808,1650.3,1650.1,0.71148251]
["bitfinex","ETHUSD",1674294361708,6.393,1650.3,1650.1,0.71148251]
["bitfinex","ETHUSD",1674294361896,3.5,1650.7,1650.1,0.11663076]
["bitfinex","ETHUSD",1674294362263,3.5,1650.7,1650.4,0.632]
["bitfinex","ETHUSD",1674294362620,3.5,1650.7,1650.1,0.04548251]
["bitfinex","ETHUSD",1674294362621,8.319,1650.7,1650.1,0.04548251]
["bitfinex","ETHUSD",1674294362835,6.393,1650.6,1650.1,0.04548251]
["bitfinex","ETHUSD",1674294363168,6.393,1650.4,1650.1,0.04548251]
["bitfinex","ETHUSD",1674294366091,9.893,1650.3,1650.1,0.04548251]
["bitfinex","ETHUSD",1674294366651,0.23,1650.2,1650.1,0.04548251]
["bitfinex","ETHUSD",1674294370806,3.73,1650.2,1650.1,0.04548251]
["bitfinex","ETHUSD",1674294371016,6.393,1650.0,1649.8,0.03390236]
["bitfinex","ETHUSD",1674294371161,10.7623,1649.9,1649.8,0.03390236]
["bitfinex","ETHUSD",1674294371625,6.393,1649.7,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294371840,6.393,1649.5,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294372063,6.623,1649.5,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294372233,19.7465,1649.8,1649.4,0.73295825]
["bitfinex","ETHUSD",1674294372458,6.393,1649.7,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294372861,6.393,1649.8,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294373073,0.23,1649.7,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294374053,6.393,1649.8,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294374265,6.343,1650.0,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294374478,8.95195,1650.0,1649.4,0.37365407]
["bitfinex","ETHUSD",1674294374691,6.393,1650.2,1649.4,0.37365407]
["bitfinex","ETHUSD",1674294374838,6.393,1650.2,1649.5,0.76360085]
["bitfinex","ETHUSD",1674294375211,6.393,1650.2,1649.5,0.30890085]
["bitfinex","ETHUSD",1674294375616,6.393,1650.2,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294375999,7.0,1650.3,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294376000,7.712,1650.0,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294376211,6.393,1649.8,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294376463,0.23,1649.7,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294376959,6.393,1649.6,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294377153,0.23,1649.5,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294378009,10.123,1649.5,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294378364,11.1353,1649.5,1649.4,0.06695825]
["bitfinex","ETHUSD",1674294381731,11.1353,1649.5,1649.2,0.02186788]
["bitfinex","ETHUSD",1674294381732,7.13691649,1649.3,1649.2,0.02186788]
["bitfinex","ETHUSD",1674294381916,7.36691649,1649.3,1649.2,0.02186788]
["bitfinex","ETHUSD",1674294382140,7.36691649,1649.3,1649.1,0.0185166]
["bitfinex","ETHUSD",1674294382296,11.442,1649.2,1649.1,0.0185166]
["bitfinex","ETHUSD",1674294382512,12.97259165,1649.2,1649.1,0.0185166]
["bitfinex","ETHUSD",1674294383251,9.893,1649.1,1649.0,0.02186788]
["bitfinex","ETHUSD",1674294383467,10.123,1649.1,1649.0,0.02186788]
["bitfinex","ETHUSD",1674294385286,6.623,1649.1,1649.0,0.02186788]
["bitfinex","ETHUSD",1674294385618,7.08191649,1649.3,1649.0,0.68786788]
["bitfinex","ETHUSD",1674294385836,7.08191649,1649.3,1649.1,0.43247914]
["bitfinex","ETHUSD",1674294386052,0.68891649,1649.3,1649.1,4.38727914]
["bitfinex","ETHUSD",1674294386385,0.68891649,1649.3,1649.2,3.0]
["bitfinex","ETHUSD",1674294386676,0.68891649,1649.3,1649.2,3.36369235]
["bitfinex","ETHUSD",1674294386887,0.68891649,1649.3,1649.2,3.0]
["bitfinex","ETHUSD",1674294387793,0.68891649,1649.3,1649.2,3.18673264]
["bitfinex","ETHUSD",1674294388003,0.68891649,1649.3,1649.2,3.0]
["bitfinex","ETHUSD",1674294388228,0.68891649,1649.3,1649.2,3.2027726]
["bitfinex","ETHUSD",1674294388447,0.68891649,1649.3,1649.2,3.0]
["bitfinex","ETHUSD",1674294390736,0.555,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674294391211,0.555,1649.2,1649.0,3.02186788]
["bitfinex","ETHUSD",1674294391361,0.555,1649.2,1649.0,0.02186788]
["bitfinex","ETHUSD",1674294392262,0.555,1649.2,1649.0,3.02186788]
["bitfinex","ETHUSD",1674294392419,0.555,1649.2,1649.0,0.02186788]
["bitfinex","ETHUSD",1674294394327,0.67939165,1649.2,1649.0,0.02186788]
["bitfinex","ETHUSD",1674294397042,6.393,1649.1,1649.0,0.02186788]
["bitfinex","ETHUSD",1674294398215,6.623,1649.1,1649.0,0.02186788]
["bitfinex","ETHUSD",1674294398427,6.393,1648.9,1648.7,0.03882613]
["bitfinex","ETHUSD",1674294398978,6.623,1649.1,1648.7,0.03882613]
["bitfinex","ETHUSD",1674294399199,7.0553,1649.0,1648.7,0.03882613]
["bitfinex","ETHUSD",1674294399787,7.0553,1649.0,1648.7,3.03882613]
["bitfinex","ETHUSD",1674294402035,7.0553,1649.0,1648.7,0.03882613]
["bitfinex","ETHUSD",1674294402611,7.0553,1649.0,1648.7,4.89882613]
["bitfinex","ETHUSD",1674294402824,7.0553,1649.0,1648.8,3.0]
["bitfinex","ETHUSD",1674294403032,0.70553,1648.9,1648.8,3.0]
["bitfinex","ETHUSD",1674294403241,6.393,1649.1,1648.8,3.0]
["bitfinex","ETHUSD",1674294403866,0.67939165,1649.2,1648.8,3.0]
["bitfinex","ETHUSD",1674294404338,0.67939165,1649.2,1648.9,0.26048678]
["bitfinex","ETHUSD",1674294404596,0.67939165,1649.2,1648.8,3.0]
["bitfinex","ETHUSD",1674294404597,10.57239165,1649.2,1648.8,3.0]
["bitfinex","ETHUSD",1674294405604,10.57239165,1649.2,1648.8,2.95]
["bitfinex","ETHUSD",1674294405919,1.05723916,1649.1,1648.8,2.95]
["bitfinex","ETHUSD",1674294406648,7.45023916,1649.1,1648.8,2.95]
["bitfinex","ETHUSD",1674294409330,7.45023916,1649.1,1648.8,4.20775082]
["bitfinex","ETHUSD",1674294410120,7.45023916,1649.1,1648.8,2.95]
["bitfinex","ETHUSD",1674294410437,7.45023916,1649.1,1648.8,4.20775082]
["bitfinex","ETHUSD",1674294410749,0.74502392,1649.0,1648.8,2.95]
["bitfinex","ETHUSD",1674294412478,0.74502392,1649.0,1648.8,7.70775082]
["bitfinex","ETHUSD",1674294412701,6.393,1649.1,1648.8,9.27810197]
["bitfinex","ETHUSD",1674294413272,6.393,1649.1,1648.8,5.77810197]
["bitfinex","ETHUSD",1674294413482,6.393,1649.1,1648.9,1.25775082]
["bitfinex","ETHUSD",1674294415007,6.393,1649.1,1648.8,5.77810197]
["bitfinex","ETHUSD",1674294415355,6.393,1649.1,1648.9,1.25775082]
["bitfinex","ETHUSD",1674294415532,0.6393,1649.0,1648.9,1.25775082]
["bitfinex","ETHUSD",1674294416011,6.393,1649.1,1648.9,2.82810197]
["bitfinex","ETHUSD",1674294416159,0.67939165,1649.2,1649.0,4.25775082]
["bitfinex","ETHUSD",1674294416575,0.555,1649.2,1649.0,5.82810197]
["bitfinex","ETHUSD",1674294416806,0.555,1649.2,1649.1,1.62144317]
["bitfinex","ETHUSD",1674294417151,0.555,1649.2,1649.1,1.57035115]
["bitfinex","ETHUSD",1674294420458,0.555,1649.2,1649.0,4.88662622]
["bitfinex","ETHUSD",1674294420610,0.555,1649.2,1649.1,3.5]
["bitfinex","ETHUSD",1674294420821,0.555,1649.2,1649.1,6.708383]
["bitfinex","ETHUSD",1674294421047,0.555,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674294421376,0.555,1649.2,1649.0,8.38662622]
["bitfinex","ETHUSD",1674294421718,0.555,1649.2,1649.1,1.88662622]
["bitfinex","ETHUSD",1674294421835,0.555,1649.2,1649.1,4.88662622]
["bitfinex","ETHUSD",1674294422198,0.555,1649.2,1649.1,6.53885396]
["bitfinex","ETHUSD",1674294423406,0.2776,1649.2,1649.1,6.53885396]
["bitfinex","ETHUSD",1674294423668,1.41815244,1649.3,1649.1,6.53885396]
["bitfinex","ETHUSD",1674294423880,1.41815244,1649.3,1649.2,1.8926188]
["bitfinex","ETHUSD",1674294424246,1.41815244,1649.3,1649.2,4.8926188]
["bitfinex","ETHUSD",1674294424460,1.14025204,1649.3,1649.2,3.0]
["bitfinex","ETHUSD",1674294425315,1.14025204,1649.3,1649.2,4.8926188]
["bitfinex","ETHUSD",1674294425526,0.86264361,1649.3,1649.2,4.8926188]
["bitfinex","ETHUSD",1674294425962,0.86264361,1649.3,1649.2,3.0]
["bitfinex","ETHUSD",1674294426585,0.5850354,1649.3,1649.2,3.0]
["bitfinex","ETHUSD",1674294427134,0.5850354,1649.3,1649.2,4.8926188]
["bitfinex","ETHUSD",1674294427503,0.30742719,1649.3,1649.2,4.8926188]
["bitfinex","ETHUSD",1674294427710,0.30742719,1649.3,1649.2,3.0]
["bitfinex","ETHUSD",1674294428057,0.30742719,1649.3,1649.1,1.8926188]
["bitfinex","ETHUSD",1674294428229,0.30742719,1649.3,1649.2,1.57747039]
["bitfinex","ETHUSD",1674294428394,0.72666991,1649.3,1649.2,9.13047039]
["bitfinex","ETHUSD",1674294429222,0.30742719,1649.3,1649.2,9.13047039]
["bitfinex","ETHUSD",1674294429674,0.30742719,1649.3,1649.2,7.553]
["bitfinex","ETHUSD",1674294430292,0.30742719,1649.3,1649.2,9.4456188]
["bitfinex","ETHUSD",1674294430486,3.5226,1649.4,1649.2,8.12132331]
["bitfinex","ETHUSD",1674294430693,3.5226,1649.4,1649.3,2.58129619]
["bitfinex","ETHUSD",1674294430963,3.5226,1649.4,1649.3,9.17656644]
["bitfinex","ETHUSD",1674294431176,3.5,1650.4,1649.3,11.58903118]
["bitfinex","ETHUSD",1674294431395,6.393,1650.4,1649.8,1.26153711]
["bitfinex","ETHUSD",1674294431697,6.393,1650.4,1649.9,0.28832806]
["bitfinex","ETHUSD",1674294431937,9.893,1650.3,1649.9,0.28832806]
["bitfinex","ETHUSD",1674294432146,0.9893,1650.2,1649.8,4.26153711]
["bitfinex","ETHUSD",1674294433783,9.893,1650.3,1649.8,4.26153711]
["bitfinex","ETHUSD",1674294434404,3.5,1650.3,1649.8,3.0]
["bitfinex","ETHUSD",1674294434672,3.5,1650.3,1649.7,3.0]
["bitfinex","ETHUSD",1674294434833,9.893,1650.3,1649.7,3.0]
["bitfinex","ETHUSD",1674294435050,0.9893,1650.2,1649.7,3.0]
["bitfinex","ETHUSD",1674294435480,0.9893,1650.2,1649.6,3.0]
["bitfinex","ETHUSD",1674294435708,7.3823,1650.2,1649.6,3.0]
["bitfinex","ETHUSD",1674294435876,7.8368,1650.2,1649.6,3.0]
["bitfinex","ETHUSD",1674294436355,3.5,1650.1,1649.6,3.0]
["bitfinex","ETHUSD",1674294436673,0.35,1650.0,1649.6,3.0]
["bitfinex","ETHUSD",1674294439272,0.9893,1650.2,1649.7,0.21469252]
["bitfinex","ETHUSD",1674294439607,3.5,1650.3,1649.6,4.26153711]
["bitfinex","ETHUSD",1674294439979,9.893,1650.3,1649.6,3.0]
["bitfinex","ETHUSD",1674294440604,0.4545,1650.2,1649.6,3.0]
["bitfinex","ETHUSD",1674294440880,6.393,1650.1,1649.4,4.26153711]
["bitfinex","ETHUSD",1674294441177,4.1393,1650.0,1649.4,4.26153711]
["bitfinex","ETHUSD",1674294441608,4.5939,1650.0,1649.4,4.26153711]
["bitfinex","ETHUSD",1674294441975,4.1393,1650.0,1649.4,3.0]
["bitfinex","ETHUSD",1674294442179,4.1393,1650.0,1649.3,4.26153711]
["bitfinex","ETHUSD",1674294443513,4.1393,1650.0,1649.4,1.26153711]
["bitfinex","ETHUSD",1674294443729,0.41393,1649.9,1649.4,4.26153711]
["bitfinex","ETHUSD",1674294445085,10.3475,1650.2,1649.5,1.26153711]
["bitfinex","ETHUSD",1674294445291,9.893,1650.2,1649.5,4.26153711]
["bitfinex","ETHUSD",1674294445511,9.893,1650.2,1649.5,5.8384585]
["bitfinex","ETHUSD",1674294446031,3.5,1650.3,1649.6,1.45131616]
["bitfinex","ETHUSD",1674294446221,3.5,1650.3,1649.6,4.45131616]
["bitfinex","ETHUSD",1674294446435,0.35,1650.2,1649.6,4.45131616]
["bitfinex","ETHUSD",1674294446926,0.35,1650.2,1649.6,4.26153711]
["bitfinex","ETHUSD",1674294447616,0.35,1650.2,1649.6,3.0]
["bitfinex","ETHUSD",1674294448442,0.35,1650.2,1649.6,4.26153711]
["bitfinex","ETHUSD",1674294448970,39.823,1650.4,1649.6,4.26153711]
["bitfinex","ETHUSD",1674294449129,33.43,1650.4,1649.7,0.20131948]
["bitfinex","ETHUSD",1674294449339,33.43,1650.4,1649.6,5.8384585]
["bitfinex","ETHUSD",1674294450549,33.43,1650.4,1649.6,4.26153711]
["bitfinex","ETHUSD",1674294450822,0.4545,1650.3,1649.6,4.26153711]
["bitfinex","ETHUSD",1674294450958,3.84295,1650.3,1649.6,4.26153711]
["bitfinex","ETHUSD",1674294451168,3.5,1650.2,1649.6,4.26153711]
["bitfinex","ETHUSD",1674294453069,3.49641568,1650.2,1649.6,4.26153711]
["bitfinex","ETHUSD",1674294455002,3.38845,1650.3,1649.6,4.26153711]
["bitfinex","ETHUSD",1674294455165,3.38845,1650.3,1649.6,5.8384585]
["bitfinex","ETHUSD",1674294455371,3.38845,1650.3,1649.7,1.84538296]
["bitfinex","ETHUSD",1674294455626,3.38845,1650.3,1649.8,0.25787156]
["bitfinex","ETHUSD",1674294455787,3.38845,1650.3,1649.7,4.84538296]
["bitfinex","ETHUSD",1674294456000,3.5,1650.2,1649.7,3.0]
["bitfinex","ETHUSD",1674294456243,3.5,1650.2,1649.7,4.26153711]
["bitfinex","ETHUSD",1674294456453,3.5,1650.2,1649.7,3.0]
["bitfinex","ETHUSD",1674294456669,3.5,1650.2,1649.6,4.26153711]
["bitfinex","ETHUSD",1674294457046,33.8845,1650.4,1649.6,5.8384585]
["bitfinex","ETHUSD",1674294457257,29.93,1650.4,1649.9,1.316]
["bitfinex","ETHUSD",1674294457524,18.6976,1650.9,1650.0,0.36369235]
["bitfinex","ETHUSD",1674294457713,0.224,1651.0,1650.1,1.319]
["bitfinex","ETHUSD",1674294457893,0.6783,1651.0,1650.2,0.36369235]
["bitfinex","ETHUSD",1674294458097,1.25174735,1651.0,1650.2,5.86913241]
["bitfinex","ETHUSD",1674294458360,0.08277971,1651.0,1650.3,2.81053711]
["bitfinex","ETHUSD",1674294458581,3.64949714,1651.1,1650.4,1.26153711]
["bitfinex","ETHUSD",1674294458796,0.14949714,1651.1,1650.5,2.58053711]
["bitfinex","ETHUSD",1674294459444,0.14949714,1651.1,1650.6,3.0]
["bitfinex","ETHUSD",1674294459734,0.14949714,1651.1,1650.5,4.319]
["bitfinex","ETHUSD",1674294460095,0.14949714,1651.1,1650.5,5.58053711]
["bitfinex","ETHUSD",1674294460359,0.14949714,1651.1,1650.6,0.78805371]
["bitfinex","ETHUSD",1674294460723,0.14949714,1651.1,1650.9,0.874]
["bitfinex","ETHUSD",1674294461277,0.14949714,1651.1,1650.6,12.53515371]
["bitfinex","ETHUSD",1674294461278,0.14949714,1651.1,1651.0,0.877]
["bitfinex","ETHUSD",1674294462130,0.09949714,1651.1,1650.9,0.877]
["bitfinex","ETHUSD",1674294464017,0.09949714,1651.1,1651.0,0.87]
["bitfinex","ETHUSD",1674294464232,0.09949714,1651.1,1651.0,0.957]
["bitfinex","ETHUSD",1674294464428,0.09949714,1651.1,1651.0,1.007]
["bitfinex","ETHUSD",1674294464872,0.09949714,1651.1,1651.0,7.114]
["bitfinex","ETHUSD",1674294465200,0.11544748,1651.4,1651.1,3.5]
["bitfinex","ETHUSD",1674294465414,0.11544748,1651.4,1651.3,1.748]
["bitfinex","ETHUSD",1674294465781,0.11544748,1651.4,1651.3,1.65393999]
["bitfinex","ETHUSD",1674294465952,0.11544748,1651.4,1651.3,1.88393999]
["bitfinex","ETHUSD",1674294466142,0.11544748,1651.4,1651.3,2.75693999]
["bitfinex","ETHUSD",1674294466359,3.5,1652.1,1651.3,5.75693999]
["bitfinex","ETHUSD",1674294466568,3.5,1652.1,1651.7,0.877]
["bitfinex","ETHUSD",1674294466895,3.5,1652.1,1651.6,0.877]
["bitfinex","ETHUSD",1674294467110,3.5,1652.1,1651.6,0.876]
["bitfinex","ETHUSD",1674294467275,3.5,1652.1,1651.7,0.876]
["bitfinex","ETHUSD",1674294467950,3.5,1652.2,1651.7,0.876]
["bitfinex","ETHUSD",1674294469258,30.08901066,1652.3,1651.8,0.872]
["bitfinex","ETHUSD",1674294469472,30.08901066,1652.3,1651.8,1.749]
["bitfinex","ETHUSD",1674294469731,1.948,1652.2,1651.6,3.0]
["bitfinex","ETHUSD",1674294469897,1.948,1652.2,1651.4,21.16855931]
["bitfinex","ETHUSD",1674294469898,1.948,1652.2,1651.5,3.0]
["bitfinex","ETHUSD",1674294470099,3.5,1652.1,1651.5,3.0]
["bitfinex","ETHUSD",1674294470624,3.954,1652.1,1651.4,9.0003]
["bitfinex","ETHUSD",1674294471300,0.99935679,1651.9,1651.2,11.5235]
["bitfinex","ETHUSD",1674294471520,0.871,1651.8,1651.2,11.5235]
["bitfinex","ETHUSD",1674294471720,0.871,1651.8,1651.1,8.9378]
["bitfinex","ETHUSD",1674294471894,1.23338922,1651.9,1651.2,5.0]
["bitfinex","ETHUSD",1674294471895,4.37,1651.7,1651.2,5.0]
["bitfinex","ETHUSD",1674294472105,1.314,1651.6,1651.2,5.0]
["bitfinex","ETHUSD",1674294472568,1.314,1651.6,1650.9,11.5235]
["bitfinex","ETHUSD",1674294472743,1.314,1651.6,1650.8,4.372]
["bitfinex","ETHUSD",1674294472976,0.437,1651.6,1650.9,5.872]
["bitfinex","ETHUSD",1674294473584,0.437,1651.6,1650.9,0.872]
["bitfinex","ETHUSD",1674294473827,0.437,1651.6,1650.9,0.9592]
["bitfinex","ETHUSD",1674294474406,0.437,1651.6,1651.1,0.876]
["bitfinex","ETHUSD",1674294474987,0.437,1651.6,1650.9,1.36304618]
["bitfinex","ETHUSD",1674294475140,0.437,1651.6,1650.9,1.27584618]
["bitfinex","ETHUSD",1674294476190,0.437,1651.6,1650.9,0.868]
["bitfinex","ETHUSD",1674294476402,0.437,1651.6,1651.2,0.877]
["bitfinex","ETHUSD",1674294476657,29.93,1651.8,1651.2,0.877]
["bitfinex","ETHUSD",1674294476843,0.12235679,1651.9,1651.3,0.27049068]
["bitfinex","ETHUSD",1674294477054,0.12235679,1651.9,1651.3,1.14649068]
["bitfinex","ETHUSD",1674294477285,0.99535679,1651.9,1651.1,1.2238294]
["bitfinex","ETHUSD",1674294477473,0.4541,1651.8,1651.1,0.3468294]
["bitfinex","ETHUSD",1674294477685,1.73174568,1651.8,1651.1,3.0]
["bitfinex","ETHUSD",1674294477873,0.40764568,1651.8,1651.0,1.28484618]
["bitfinex","ETHUSD",1674294478084,0.40764568,1651.8,1651.1,1.28184618]
["bitfinex","ETHUSD",1674294478295,0.40764568,1651.8,1651.1,0.40784618]
["bitfinex","ETHUSD",1674294478563,0.40764568,1651.8,1651.0,0.877]
["bitfinex","ETHUSD",1674294478733,0.40764568,1651.8,1651.0,1.3524]
["bitfinex","ETHUSD",1674294479388,0.40764568,1651.8,1651.1,0.877]
["bitfinex","ETHUSD",1674294480444,0.40764568,1651.8,1651.1,4.07708279]
["bitfinex","ETHUSD",1674294480636,0.40764568,1651.8,1651.1,3.877]
["bitfinex","ETHUSD",1674294480982,0.12235679,1651.9,1651.3,0.876]
["bitfinex","ETHUSD",1674294481148,0.12235679,1651.9,1651.4,0.25500387]
["bitfinex","ETHUSD",1674294481919,4.49735679,1651.9,1651.2,3.0]
["bitfinex","ETHUSD",1674294482349,4.49735679,1651.9,1651.3,0.27049068]
["bitfinex","ETHUSD",1674294482707,0.12235679,1651.9,1651.3,0.27049068]
["bitfinex","ETHUSD",1674294482978,0.12235679,1651.9,1651.3,0.59753975]
["bitfinex","ETHUSD",1674294484544,0.12235679,1651.9,1651.3,0.27049068]
["bitfinex","ETHUSD",1674294484759,0.12235679,1651.9,1651.2,3.0]
["bitfinex","ETHUSD",1674294484974,0.12235679,1651.9,1651.3,0.21070739]
["bitfinex","ETHUSD",1674294485653,0.99835679,1651.9,1651.2,3.0]
["bitfinex","ETHUSD",1674294486512,0.877,1651.8,1651.2,3.0]
["bitfinex","ETHUSD",1674294486715,0.877,1651.5,1651.2,3.0]
["bitfinex","ETHUSD",1674294486929,0.877,1651.5,1650.7,11.9383]
["bitfinex","ETHUSD",1674294487141,0.877,1651.5,1650.9,5.0]
["bitfinex","ETHUSD",1674294487546,0.0877,1651.7,1650.9,5.0]
["bitfinex","ETHUSD",1674294487751,0.0877,1651.7,1651.1,0.874]
["bitfinex","ETHUSD",1674294488471,0.0877,1651.7,1651.0,3.872]
["bitfinex","ETHUSD",1674294488595,0.08434833,1651.7,1651.0,3.872]
["bitfinex","ETHUSD",1674294488805,0.96134833,1651.7,1651.0,3.0]
["bitfinex","ETHUSD",1674294489070,0.09613483,1651.6,1651.0,3.0]
["bitfinex","ETHUSD",1674294491328,0.08434833,1651.7,1651.1,0.872]
["bitfinex","ETHUSD",1674294491533,0.08434833,1651.7,1651.2,0.19971485]
["bitfinex","ETHUSD",1674294491788,0.08434833,1651.7,1651.1,0.872]
["bitfinex","ETHUSD",1674294492647,0.08434833,1651.7,1651.0,3.876]
["bitfinex","ETHUSD",1674294493496,0.08434833,1651.7,1651.1,0.877]
["bitfinex","ETHUSD",1674294493818,3.5,1651.8,1651.2,0.0877]
["bitfinex","ETHUSD",1674294494115,3.5,1651.8,1651.1,0.877]
["bitfinex","ETHUSD",1674294494281,3.5,1651.8,1651.2,0.876]
["bitfinex","ETHUSD",1674294494689,3.5,1651.8,1651.3,0.23697836]
["bitfinex","ETHUSD",1674294494897,3.5,1651.8,1651.2,0.876]
["bitfinex","ETHUSD",1674294496438,3.62235679,1651.9,1651.3,0.25016884]
["bitfinex","ETHUSD",1674294496599,0.36223568,1651.8,1651.3,0.25016884]
["bitfinex","ETHUSD",1674294497006,0.36223568,1651.8,1651.2,0.876]
["bitfinex","ETHUSD",1674294497331,0.36223568,1651.8,1651.3,0.877]
["bitfinex","ETHUSD",1674294497540,0.36223568,1651.8,1651.2,0.877]
["bitfinex","ETHUSD",1674294497783,0.36223568,1651.8,1651.1,0.875]
["bitfinex","ETHUSD",1674294498101,0.36223568,1651.8,1651.2,0.0875]
["bitfinex","ETHUSD",1674294498557,0.877,1651.7,1651.0,3.0]
["bitfinex","ETHUSD",1674294498691,0.877,1651.7,1651.1,5.0]
["bitfinex","ETHUSD",1674294498894,0.877,1651.7,1651.2,3.0]
["bitfinex","ETHUSD",1674294500223,0.877,1651.7,1651.0,3.0]
["bitfinex","ETHUSD",1674294500529,0.876,1651.7,1651.0,0.42790732]
["bitfinex","ETHUSD",1674294501101,1.69333568,1651.8,1651.0,0.42790732]
["bitfinex","ETHUSD",1674294501315,1.23923568,1651.8,1651.0,3.92790732]
["bitfinex","ETHUSD",1674294501523,1.23923568,1651.8,1651.1,3.0]
["bitfinex","ETHUSD",1674294502110,1.23923568,1651.8,1651.0,3.42790732]
["bitfinex","ETHUSD",1674294502273,0.12392357,1651.7,1651.0,3.42790732]
["bitfinex","ETHUSD",1674294502623,0.12392357,1651.7,1651.1,1.26153711]
["bitfinex","ETHUSD",1674294503198,0.12235679,1651.9,1651.2,2.12953711]
["bitfinex","ETHUSD",1674294503409,0.12235679,1651.9,1651.3,5.11555284]
["bitfinex","ETHUSD",1674294503692,0.12235679,1651.9,1651.4,3.0]
["bitfinex","ETHUSD",1674294503839,0.12235679,1651.9,1651.5,0.35401573]
["bitfinex","ETHUSD",1674294504211,0.10762679,1651.9,1651.5,0.35401573]
["bitfinex","ETHUSD",1674294504517,0.10762679,1651.9,1651.4,0.35401573]
["bitfinex","ETHUSD",1674294504900,1.07508947,1651.9,1651.3,3.0]
["bitfinex","ETHUSD",1674294505110,1.07508947,1651.9,1651.3,1.26153711]
["bitfinex","ETHUSD",1674294505336,1.07508947,1651.9,1651.3,3.0]
["bitfinex","ETHUSD",1674294505554,0.10762679,1651.9,1651.3,4.26153711]
["bitfinex","ETHUSD",1674294506394,0.10762679,1651.9,1651.3,5.13353711]
["bitfinex","ETHUSD",1674294506614,0.10762679,1651.9,1651.4,0.20886565]
["bitfinex","ETHUSD",1674294507091,0.10762679,1651.9,1651.3,5.13353711]
["bitfinex","ETHUSD",1674294507756,0.10762679,1651.9,1651.4,1.26153711]
["bitfinex","ETHUSD",1674294507988,0.10762679,1651.9,1651.4,4.93258296]
["bitfinex","ETHUSD",1674294508199,0.10762679,1651.9,1651.5,0.19945462]
["bitfinex","ETHUSD",1674294508518,0.10762679,1651.9,1651.4,5.80858296]
["bitfinex","ETHUSD",1674294508686,0.10762679,1651.9,1651.5,1.06182732]
["bitfinex","ETHUSD",1674294508895,0.10762679,1651.9,1651.5,2.13553711]
["bitfinex","ETHUSD",1674294509136,0.10762679,1651.9,1651.6,0.4198589]
["bitfinex","ETHUSD",1674294509443,0.10762679,1651.9,1651.7,0.877]
["bitfinex","ETHUSD",1674294509613,0.10762679,1651.9,1651.7,1.08330519]
["bitfinex","ETHUSD",1674294509842,0.10762679,1651.9,1651.8,0.876]
["bitfinex","ETHUSD",1674294510075,0.10762679,1651.9,1651.8,1.08230519]
["bitfinex","ETHUSD",1674294510353,0.10762679,1651.9,1651.8,5.87822653]
["bitfinex","ETHUSD",1674294510815,0.10762679,1651.9,1651.8,6.75522653]
["bitfinex","ETHUSD",1674294511229,0.10762679,1651.9,1651.8,8.33214792]
["bitfinex","ETHUSD",1674294511489,0.10762679,1651.9,1651.8,7.07061081]
["bitfinex","ETHUSD",1674294511704,0.10762679,1651.9,1651.8,8.12372471]
["bitfinex","ETHUSD",1674294511865,0.10762679,1651.9,1651.8,8.13845471]
["bitfinex","ETHUSD",1674294512284,0.10762679,1651.9,1651.8,6.56153332]
["bitfinex","ETHUSD",1674294512497,0.10762679,1651.9,1651.8,8.12372471]
["bitfinex","ETHUSD",1674294512962,0.10762679,1651.9,1651.8,11.86430562]
["bitfinex","ETHUSD",1674294513175,0.10762679,1651.9,1651.8,11.87903562]
["bitfinex","ETHUSD",1674294513367,0.10762679,1651.9,1651.8,13.12366474]
["bitfinex","ETHUSD",1674294513537,0.10762679,1651.9,1651.8,13.12357589]
["bitfinex","ETHUSD",1674294513963,0.10762679,1651.9,1651.8,11.5466545]
["bitfinex","ETHUSD",1674294514280,0.10762679,1651.9,1651.8,19.96210886]
["bitfinex","ETHUSD",1674294514591,0.10762679,1651.9,1651.8,14.44818747]
["bitfinex","ETHUSD",1674294514806,0.15901066,1652.3,1651.9,3.5]
["bitfinex","ETHUSD",1674294515054,0.15901066,1652.3,1652.2,0.874]
["bitfinex","ETHUSD",1674294515649,0.15901066,1652.3,1652.2,3.874]
["bitfinex","ETHUSD",1674294515852,0.15901066,1652.3,1652.2,0.874]
["bitfinex","ETHUSD",1674294517134,0.15901066,1652.3,1652.0,3.35]
["bitfinex","ETHUSD",1674294517373,0.15901066,1652.3,1652.1,5.0]
["bitfinex","ETHUSD",1674294517563,0.15901066,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1674294517990,0.15901066,1652.3,1652.2,3.876]
["bitfinex","ETHUSD",1674294518367,0.15901066,1652.3,1652.1,0.874]
["bitfinex","ETHUSD",1674294518801,0.15901066,1652.3,1652.0,3.877]
["bitfinex","ETHUSD",1674294519470,0.15901066,1652.3,1652.0,3.0]
["bitfinex","ETHUSD",1674294522305,0.15901066,1652.3,1652.1,4.376]
["bitfinex","ETHUSD",1674294522527,0.15901066,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1674294523110,0.15901066,1652.3,1652.1,3.876]
["bitfinex","ETHUSD",1674294523957,0.15901066,1652.3,1652.0,3.874]
["bitfinex","ETHUSD",1674294524168,0.15901066,1652.3,1652.0,7.374]
["bitfinex","ETHUSD",1674294524608,0.15901066,1652.3,1652.0,8.38001878]
["bitfinex","ETHUSD",1674294525633,0.15901066,1652.3,1652.1,0.877]
["bitfinex","ETHUSD",1674294526117,0.15901066,1652.3,1652.2,0.872]
["bitfinex","ETHUSD",1674294526303,0.15901066,1652.3,1652.2,4.372]
["bitfinex","ETHUSD",1674294526480,0.15901066,1652.3,1652.2,7.372]
["bitfinex","ETHUSD",1674294526680,0.15901066,1652.3,1652.2,8.246]
["bitfinex","ETHUSD",1674294526893,0.15901066,1652.5,1652.3,3.5]
["bitfinex","ETHUSD",1674294527108,0.15901066,1652.5,1652.4,4.739]
["bitfinex","ETHUSD",1674294527420,0.15901066,1652.5,1652.4,5.74501878]
["bitfinex","ETHUSD",1674294529580,0.15901066,1652.5,1652.4,9.00601878]
["bitfinex","ETHUSD",1674294530960,0.15901066,1652.5,1652.4,8.0]
["bitfinex","ETHUSD",1674294531172,0.15901066,1652.5,1652.4,3.92820732]
["bitfinex","ETHUSD",1674294531506,0.15901066,1652.5,1652.4,1.745]
["bitfinex","ETHUSD",1674294532622,0.15901066,1652.5,1652.4,6.745]
["bitfinex","ETHUSD",1674294532813,0.15901066,1652.5,1652.4,9.745]
["bitfinex","ETHUSD",1674294533777,0.15901066,1652.5,1652.4,10.75101878]
["bitfinex","ETHUSD",1674294534524,0.15901066,1652.5,1652.4,9.87901878]
["bitfinex","ETHUSD",1674294534948,0.15901066,1652.5,1652.4,10.86692066]
["bitfinex","ETHUSD",1674294535160,0.15901066,1652.5,1652.4,9.00601878]
["bitfinex","ETHUSD",1674294535357,0.15901066,1652.5,1652.4,3.0]
["bitfinex","ETHUSD",1674294535566,0.15901066,1652.5,1652.2,3.877]
["bitfinex","ETHUSD",1674294535781,2.71461067,1652.7,1652.3,5.0]
["bitfinex","ETHUSD",1674294536037,2.71461067,1652.7,1652.4,3.0]
["bitfinex","ETHUSD",1674294536642,3.0019728,1652.7,1652.4,3.0]
["bitfinex","ETHUSD",1674294536870,0.28736213,1652.7,1652.4,3.0]
["bitfinex","ETHUSD",1674294537092,0.15901066,1652.8,1652.4,3.0]
["bitfinex","ETHUSD",1674294537254,0.15901066,1652.8,1652.3,3.872]
["bitfinex","ETHUSD",1674294537459,0.15901066,1652.8,1652.4,0.872]
["bitfinex","ETHUSD",1674294537677,0.15901066,1652.8,1652.3,3.0]
["bitfinex","ETHUSD",1674294537937,0.15901066,1652.8,1652.4,0.3]
["bitfinex","ETHUSD",1674294538536,0.15901066,1652.8,1652.4,3.8]
["bitfinex","ETHUSD",1674294538864,0.15901066,1652.8,1652.5,3.877]
["bitfinex","ETHUSD",1674294539309,0.15901066,1652.8,1652.6,0.63807324]
["bitfinex","ETHUSD",1674294539497,0.15901066,1652.8,1652.7,0.35923723]
["bitfinex","ETHUSD",1674294539833,0.15901066,1652.8,1652.7,3.08066218]
["bitfinex","ETHUSD",1674294539987,0.15901066,1652.8,1652.7,11.49450819]
["bitfinex","ETHUSD",1674294540736,0.12870833,1652.9,1652.8,3.85923723]
["bitfinex","ETHUSD",1674294540946,0.21088277,1653.1,1652.9,3.5]
["bitfinex","ETHUSD",1674294541157,0.21088277,1653.1,1653.0,3.87]
["bitfinex","ETHUSD",1674294541379,0.21088277,1653.1,1653.0,9.9784092]
["bitfinex","ETHUSD",1674294541563,0.21088277,1653.1,1653.0,11.39250122]
["bitfinex","ETHUSD",1674294541983,0.21088277,1653.1,1653.0,12.26950122]
["bitfinex","ETHUSD",1674294542963,0.21088277,1653.1,1653.0,13.31234723]
["bitfinex","ETHUSD",1674294543351,0.10112108,1653.2,1653.1,3.5]
["bitfinex","ETHUSD",1674294543719,0.10112108,1653.2,1653.1,15.18903549]
["bitfinex","ETHUSD",1674294544102,0.10112108,1653.2,1653.1,12.7318815]
["bitfinex","ETHUSD",1674294544300,0.04461239,1653.3,1653.1,12.7318815]
["bitfinex","ETHUSD",1674294544664,0.04461239,1653.3,1653.2,7.8774]
["bitfinex","ETHUSD",1674294544883,0.04461239,1653.3,1653.2,8.2774]
["bitfinex","ETHUSD",1674294545031,0.04461239,1653.3,1653.2,8.98197794]
["bitfinex","ETHUSD",1674294545245,5.87705098,1653.6,1653.2,8.0]
["bitfinex","ETHUSD",1674294545466,5.87705098,1653.6,1653.2,8.98197794]
["bitfinex","ETHUSD",1674294545467,0.22105098,1653.6,1653.2,8.98197794]
["bitfinex","ETHUSD",1674294545885,0.22105098,1653.6,1653.2,8.0]
["bitfinex","ETHUSD",1674294546140,0.67465098,1653.6,1653.2,8.0]
["bitfinex","ETHUSD",1674294546329,1.55165098,1653.6,1653.2,8.0]
["bitfinex","ETHUSD",1674294546660,0.1551651,1653.5,1653.2,3.0]
["bitfinex","ETHUSD",1674294546813,0.67465098,1653.6,1653.0,0.872]
["bitfinex","ETHUSD",1674294547019,4.17465098,1653.6,1653.0,3.872]
["bitfinex","ETHUSD",1674294547234,4.17465098,1653.6,1653.0,3.0]
["bitfinex","ETHUSD",1674294547444,5.04965098,1653.6,1652.9,3.98197794]
["bitfinex","ETHUSD",1674294547709,5.04965098,1653.6,1652.9,0.98197794]
["bitfinex","ETHUSD",1674294547710,0.5049651,1653.5,1652.9,0.98197794]
["bitfinex","ETHUSD",1674294547923,0.5049651,1653.5,1652.7,10.8978]
["bitfinex","ETHUSD",1674294547924,1.3227,1653.4,1652.7,10.8978]
["bitfinex","ETHUSD",1674294548235,4.377,1653.3,1652.7,10.8978]
["bitfinex","ETHUSD",1674294548548,3.5,1653.3,1652.5,0.40807324]
["bitfinex","ETHUSD",1674294548955,0.877,1653.1,1652.4,20.2254]
["bitfinex","ETHUSD",1674294549127,1.01007,1653.1,1652.4,20.2254]
["bitfinex","ETHUSD",1674294550276,0.13307,1653.1,1652.4,20.2254]
["bitfinex","ETHUSD",1674294550882,0.4537,1653.2,1652.5,3.0]
["bitfinex","ETHUSD",1674294551234,23.4916,1653.3,1652.8,0.876]
["bitfinex","ETHUSD",1674294551382,3.5,1653.3,1652.9,0.874]
["bitfinex","ETHUSD",1674294551752,0.4536,1653.5,1653.0,0.872]
["bitfinex","ETHUSD",1674294551967,3.72105098,1653.6,1653.2,0.876]
["bitfinex","ETHUSD",1674294552112,0.22105098,1653.6,1653.2,0.9636]
["bitfinex","ETHUSD",1674294552468,0.22105098,1653.6,1653.2,0.0876]
["bitfinex","ETHUSD",1674294552699,0.22105098,1653.6,1653.5,0.876]
["bitfinex","ETHUSD",1674294553127,0.22105098,1653.6,1653.5,1.39005118]
["bitfinex","ETHUSD",1674294553333,0.22105098,1653.6,1653.5,3.75523529]
["bitfinex","ETHUSD",1674294553475,0.22105098,1653.6,1653.3,3.87]
["bitfinex","ETHUSD",1674294553695,0.22105098,1653.6,1653.4,3.0]
["bitfinex","ETHUSD",1674294553901,0.22105098,1653.6,1653.4,3.48519779]
["bitfinex","ETHUSD",1674294554154,0.22105098,1653.6,1653.4,4.46717573]
["bitfinex","ETHUSD",1674294554847,0.22105098,1653.6,1653.4,3.98197794]
["bitfinex","ETHUSD",1674294555106,0.22105098,1653.6,1653.3,3.40807324]
["bitfinex","ETHUSD",1674294555285,0.22105098,1653.6,1653.3,3.0]
["bitfinex","ETHUSD",1674294555630,0.22105098,1653.6,1653.1,8.8714]
["bitfinex","ETHUSD",1674294555631,0.22105098,1653.6,1653.2,3.0]
["bitfinex","ETHUSD",1674294556075,0.22105098,1653.6,1653.2,4.85897794]
["bitfinex","ETHUSD",1674294556212,0.22105098,1653.6,1653.3,0.48589779]
["bitfinex","ETHUSD",1674294556420,0.22105098,1653.6,1653.3,1.30032679]
["bitfinex","ETHUSD",1674294556631,0.22105098,1653.6,1653.3,4.80032679]
["bitfinex","ETHUSD",1674294556836,0.22105098,1653.6,1653.5,0.666]
["bitfinex","ETHUSD",1674294557899,0.22105098,1653.6,1653.4,3.0]
["bitfinex","ETHUSD",1674294558143,0.22105098,1653.6,1653.5,0.98197794]
["bitfinex","ETHUSD",1674294558307,0.22105098,1653.6,1653.2,5.034]
["bitfinex","ETHUSD",1674294558527,0.22105098,1653.6,1653.3,0.5034]
["bitfinex","ETHUSD",1674294558838,0.22105098,1653.6,1653.4,3.5]
["bitfinex","ETHUSD",1674294559066,0.22105098,1653.6,1653.5,4.12911304]
["bitfinex","ETHUSD",1674294559278,0.22105098,1653.6,1653.5,4.94525952]
["bitfinex","ETHUSD",1674294559518,0.22105098,1653.6,1653.5,5.51916422]
["bitfinex","ETHUSD",1674294559710,0.22105098,1653.6,1653.5,6.42108064]
["bitfinex","ETHUSD",1674294559917,0.22105098,1653.6,1653.5,4.9060074]
["bitfinex","ETHUSD",1674294560127,0.22105098,1653.6,1653.5,3.98197794]
["bitfinex","ETHUSD",1674294560361,0.22105098,1653.6,1653.4,3.0]
["bitfinex","ETHUSD",1674294560770,0.22105098,1653.6,1653.3,4.39005118]
["bitfinex","ETHUSD",1674294561131,0.22105098,1653.6,1653.3,3.98197794]
["bitfinex","ETHUSD",1674294561498,0.22105098,1653.6,1653.3,3.0]
["bitfinex","ETHUSD",1674294561747,0.22105098,1653.6,1653.2,10.8713]
["bitfinex","ETHUSD",1674294562079,0.22105098,1653.6,1653.3,5.0]
["bitfinex","ETHUSD",1674294563081,0.22105098,1653.6,1653.4,3.0]
["bitfinex","ETHUSD",1674294563287,0.22105098,1653.6,1653.3,3.0]
["bitfinex","ETHUSD",1674294564122,0.22105098,1653.6,1653.3,4.93507324]
["bitfinex","ETHUSD",1674294564369,0.22105098,1653.6,1653.4,4.377]
["bitfinex","ETHUSD",1674294564607,0.22105098,1653.6,1653.5,3.02211304]
["bitfinex","ETHUSD",1674294564757,0.22105098,1653.6,1653.5,3.874]
["bitfinex","ETHUSD",1674294565526,0.22105098,1653.6,1653.5,3.0]
["bitfinex","ETHUSD",1674294565863,0.22105098,1653.6,1653.4,4.28507324]
["bitfinex","ETHUSD",1674294566175,0.22105098,1653.6,1653.4,3.0]
["bitfinex","ETHUSD",1674294566343,0.22105098,1653.6,1653.3,0.98197794]
["bitfinex","ETHUSD",1674294567014,0.22105098,1653.6,1653.2,3.0]
["bitfinex","ETHUSD",1674294568012,0.22105098,1653.6,1653.0,11.2641]
["bitfinex","ETHUSD",1674294568276,0.22105098,1653.6,1653.0,11.67217324]
["bitfinex","ETHUSD",1674294568277,0.40119875,1653.6,1653.0,11.67217324]
["bitfinex","ETHUSD",1674294568464,0.40119875,1653.6,1653.1,0.877]
["bitfinex","ETHUSD",1674294568675,0.40119875,1653.6,1653.1,4.377]
["bitfinex","ETHUSD",1674294568860,0.40119875,1653.6,1653.1,0.877]
["bitfinex","ETHUSD",1674294569291,0.40119875,1653.6,1653.1,3.877]
["bitfinex","ETHUSD",1674294569503,0.40119875,1653.6,1653.1,7.377]
["bitfinex","ETHUSD",1674294569697,0.40119875,1653.6,1653.1,4.28507324]
["bitfinex","ETHUSD",1674294569905,0.40119875,1653.6,1653.1,5.26705118]
["bitfinex","ETHUSD",1674294570590,0.40119875,1653.6,1653.1,4.39005118]
["bitfinex","ETHUSD",1674294571115,0.22105098,1653.6,1653.2,1.107]
["bitfinex","ETHUSD",1674294571536,0.22105098,1653.6,1653.2,1.51507324]
["bitfinex","ETHUSD",1674294571857,0.22105098,1653.6,1653.3,0.98197794]
["bitfinex","ETHUSD",1674294572169,0.22105098,1653.6,1653.2,0.40807324]
["bitfinex","ETHUSD",1674294572322,0.22105098,1653.6,1653.2,0.83658056]
["bitfinex","ETHUSD",1674294573016,0.22105098,1653.6,1653.3,0.40807324]
["bitfinex","ETHUSD",1674294573179,0.22105098,1653.6,1653.5,0.877]
["bitfinex","ETHUSD",1674294573386,0.22105098,1653.6,1653.5,1.33999581]
["bitfinex","ETHUSD",1674294573597,0.22105098,1653.6,1653.5,4.33999581]
["bitfinex","ETHUSD",1674294573811,0.22105098,1653.6,1653.5,6.61224436]
["bitfinex","ETHUSD",1674294574215,0.25082675,1653.7,1653.5,5.09197375]
["bitfinex","ETHUSD",1674294574465,0.25082675,1653.7,1653.4,3.91036692]
["bitfinex","ETHUSD",1674294574653,0.12104726,1653.5,1652.8,11.2924]
["bitfinex","ETHUSD",1674294574845,0.12104726,1653.5,1652.9,5.0]
["bitfinex","ETHUSD",1674294575319,0.12104726,1653.5,1652.8,9.2414]
["bitfinex","ETHUSD",1674294575529,0.52851199,1653.5,1652.8,10.1154]
["bitfinex","ETHUSD",1674294575708,0.52851199,1653.5,1652.8,13.6154]
["bitfinex","ETHUSD",1674294576173,0.52851199,1653.5,1652.9,3.0]
["bitfinex","ETHUSD",1674294576333,0.52851199,1653.5,1652.8,13.6154]
["bitfinex","ETHUSD",1674294576966,0.52851199,1653.5,1652.8,10.1154]
["bitfinex","ETHUSD",1674294577249,0.52851199,1653.5,1652.8,13.6154]
["bitfinex","ETHUSD",1674294577391,0.52851199,1653.5,1652.8,10.1154]
["bitfinex","ETHUSD",1674294577598,0.52851199,1653.5,1652.9,3.0]
["bitfinex","ETHUSD",1674294578035,0.876,1653.3,1652.7,23.38251025]
["bitfinex","ETHUSD",1674294578252,0.0876,1653.2,1652.7,23.38251025]
["bitfinex","ETHUSD",1674294578817,0.4537,1653.4,1652.7,24.25451025]
["bitfinex","ETHUSD",1674294579201,31.66106473,1653.5,1652.7,24.25451025]
["bitfinex","ETHUSD",1674294579456,31.66106473,1653.5,1652.8,6.5]
["bitfinex","ETHUSD",1674294579621,30.79106473,1653.5,1652.8,6.5]
["bitfinex","ETHUSD",1674294579834,29.93,1653.5,1652.8,4.25799485]
["bitfinex","ETHUSD",1674294580104,29.93,1653.5,1652.9,3.06048842]
["bitfinex","ETHUSD",1674294580406,20.03772675,1653.7,1653.0,3.0]
["bitfinex","ETHUSD",1674294580583,20.03772675,1653.7,1653.2,0.877]
["bitfinex","ETHUSD",1674294580787,0.25082675,1653.7,1653.3,0.874]
["bitfinex","ETHUSD",1674294581003,0.25082675,1653.7,1653.4,0.09230044]
["bitfinex","ETHUSD",1674294581568,0.25082675,1653.7,1653.3,1.2614]
["bitfinex","ETHUSD",1674294582304,0.25082675,1653.7,1653.6,1.751]
["bitfinex","ETHUSD",1674294582452,0.25082675,1653.7,1653.6,2.06041865]
["bitfinex","ETHUSD",1674294582909,0.25082675,1653.7,1653.6,5.06041865]
["bitfinex","ETHUSD",1674294583099,0.25082675,1653.7,1653.6,6.04226]
["bitfinex","ETHUSD",1674294583316,0.24316402,1653.8,1653.6,6.04226]
["bitfinex","ETHUSD",1674294583317,0.21939077,1653.8,1653.6,6.04226]
["bitfinex","ETHUSD",1674294583553,0.21939077,1653.8,1653.7,1.1]
["bitfinex","ETHUSD",1674294583746,0.21939077,1653.8,1653.7,1.17941865]
["bitfinex","ETHUSD",1674294584102,0.21939077,1653.8,1653.7,4.78324465]
["bitfinex","ETHUSD",1674294584294,0.21939077,1653.8,1653.7,4.473826]
["bitfinex","ETHUSD",1674294584489,0.12750306,1654.0,1653.7,5.0]
["bitfinex","ETHUSD",1674294584699,0.12750306,1654.0,1653.8,3.0]
["bitfinex","ETHUSD",1674294585711,0.12750306,1654.0,1653.6,3.872]
["bitfinex","ETHUSD",1674294586572,0.12750306,1654.0,1653.8,0.875]
["bitfinex","ETHUSD",1674294586785,0.12750306,1654.0,1653.9,0.23]
["bitfinex","ETHUSD",1674294587091,0.12750306,1654.0,1653.9,0.1105]
["bitfinex","ETHUSD",1674294588083,0.12750306,1654.0,1653.6,14.7571]
["bitfinex","ETHUSD",1674294588392,0.12750306,1654.0,1653.7,9.602]
["bitfinex","ETHUSD",1674294588601,0.12750306,1654.0,1653.9,0.6832605]
["bitfinex","ETHUSD",1674294588985,0.12750306,1654.0,1653.8,3.0]
["bitfinex","ETHUSD",1674294590912,0.07750306,1654.0,1653.8,3.0]
["bitfinex","ETHUSD",1674294591437,1.10999581,1653.9,1653.3,1.25799485]
["bitfinex","ETHUSD",1674294591664,1.10999581,1653.9,1653.4,5.0]
["bitfinex","ETHUSD",1674294591665,0.11099958,1653.8,1653.4,5.0]
["bitfinex","ETHUSD",1674294591978,0.23299581,1653.7,1653.4,5.0]
["bitfinex","ETHUSD",1674294592190,0.23299581,1653.7,1653.5,1.66606809]
["bitfinex","ETHUSD",1674294592334,0.31049887,1654.0,1653.6,0.876]
["bitfinex","ETHUSD",1674294592702,0.31049887,1654.0,1653.6,4.28407324]
["bitfinex","ETHUSD",1674294593067,0.31049887,1654.0,1653.6,3.40807324]
["bitfinex","ETHUSD",1674294593278,0.69154876,1654.0,1653.6,3.0]
["bitfinex","ETHUSD",1674294593489,0.69154876,1654.0,1653.5,3.0]
["bitfinex","ETHUSD",1674294594241,0.31049887,1654.0,1653.5,3.40807324]
["bitfinex","ETHUSD",1674294595670,0.31049887,1654.0,1653.5,3.0]
["bitfinex","ETHUSD",1674294596893,0.31049887,1654.0,1653.5,3.40807324]
["bitfinex","ETHUSD",1674294597145,0.31049887,1654.0,1653.5,8.16606809]
["bitfinex","ETHUSD",1674294597459,0.31049887,1654.0,1653.6,1.28407324]
["bitfinex","ETHUSD",1674294597460,0.07750306,1654.0,1653.6,1.28407324]
["bitfinex","ETHUSD",1674294597650,0.07750306,1654.0,1653.5,4.25799485]
["bitfinex","ETHUSD",1674294597825,0.07750306,1654.0,1653.5,3.0]
["bitfinex","ETHUSD",1674294598029,3.67988119,1654.0,1653.5,3.0]
["bitfinex","ETHUSD",1674294598398,3.74915939,1654.0,1653.5,3.0]
["bitfinex","ETHUSD",1674294599144,3.74915939,1654.0,1653.4,4.25799485]
["bitfinex","ETHUSD",1674294599502,0.24915939,1654.0,1653.4,5.12799485]
["bitfinex","ETHUSD",1674294599734,0.07750306,1654.0,1653.5,0.51279949]
["bitfinex","ETHUSD",1674294600151,0.07750306,1654.0,1653.5,2.17886758]
["bitfinex","ETHUSD",1674294600373,0.07750306,1654.0,1653.5,5.17886758]
["bitfinex","ETHUSD",1674294600586,0.07750306,1654.0,1653.5,3.40807324]
["bitfinex","ETHUSD",1674294600762,0.16040059,1654.0,1653.5,3.40807324]
["bitfinex","ETHUSD",1674294600977,0.16040059,1654.0,1653.5,3.30807324]
["bitfinex","ETHUSD",1674294601292,0.16040059,1654.0,1653.4,10.20048842]
["bitfinex","ETHUSD",1674294601509,0.07750306,1654.0,1653.5,0.40807324]
["bitfinex","ETHUSD",1674294601787,0.50168502,1654.0,1653.5,3.0]
["bitfinex","ETHUSD",1674294601957,0.50168502,1654.0,1653.4,3.40807324]
["bitfinex","ETHUSD",1674294602802,0.14393471,1654.0,1653.4,7.10856166]
["bitfinex","ETHUSD",1674294603126,0.07750306,1654.0,1653.5,4.376]
["bitfinex","ETHUSD",1674294603347,0.07750306,1654.0,1653.5,5.63399485]
["bitfinex","ETHUSD",1674294603506,0.07750306,1654.0,1653.6,3.0]
["bitfinex","ETHUSD",1674294604392,0.07750306,1654.0,1653.5,5.13399485]
["bitfinex","ETHUSD",1674294604613,0.07750306,1654.0,1653.5,4.58745617]
["bitfinex","ETHUSD",1674294605323,0.07750306,1654.0,1653.5,3.0]
["bitfinex","ETHUSD",1674294605551,0.12406272,1653.9,1653.4,3.39600815]
["bitfinex","ETHUSD",1674294605787,0.12406272,1653.9,1653.4,4.654003]
["bitfinex","ETHUSD",1674294606751,0.07750306,1654.0,1653.5,1.107]
["bitfinex","ETHUSD",1674294606962,0.07750306,1654.0,1653.5,5.36499485]
["bitfinex","ETHUSD",1674294607168,0.07750306,1654.0,1653.6,0.53649948]
["bitfinex","ETHUSD",1674294608542,0.07750306,1654.0,1653.5,4.25799485]
["bitfinex","ETHUSD",1674294608923,0.05203995,1653.9,1653.5,4.25799485]
["bitfinex","ETHUSD",1674294609138,0.05203995,1653.9,1653.5,3.0]
["bitfinex","ETHUSD",1674294609640,0.02684995,1653.9,1653.5,3.0]
["bitfinex","ETHUSD",1674294610015,0.02684995,1653.9,1653.5,4.25799485]
["bitfinex","ETHUSD",1674294610437,0.07750306,1654.0,1653.5,4.92824369]
["bitfinex","ETHUSD",1674294611475,0.07750306,1654.0,1653.5,5.80424369]
["bitfinex","ETHUSD",1674294611699,0.07750306,1654.0,1653.6,2.13199485]
["bitfinex","ETHUSD",1674294612091,0.07750306,1654.0,1653.7,0.08805037]
["bitfinex","ETHUSD",1674294612218,0.07750306,1654.0,1653.6,5.13199485]
["bitfinex","ETHUSD",1674294612424,0.07750306,1654.0,1653.6,3.77581036]
["bitfinex","ETHUSD",1674294612845,0.07750306,1654.0,1653.6,6.60629878]
["bitfinex","ETHUSD",1674294613072,0.07750306,1654.0,1653.6,7.47429878]
["bitfinex","ETHUSD",1674294613334,0.07750306,1654.0,1653.7,2.36199485]
["bitfinex","ETHUSD",1674294613687,0.07750306,1654.0,1653.7,5.36199485]
["bitfinex","ETHUSD",1674294613899,0.07750306,1654.0,1653.8,0.53619949]
["bitfinex","ETHUSD",1674294614164,0.07750306,1654.0,1653.8,3.53619949]
["bitfinex","ETHUSD",1674294615111,0.07750306,1654.0,1653.9,1.57244903]
["bitfinex","ETHUSD",1674294615721,0.07750306,1654.0,1653.9,1.80244903]
["bitfinex","ETHUSD",1674294615951,0.07750306,1654.0,1653.9,6.56044388]
["bitfinex","ETHUSD",1674294616154,0.07750306,1654.0,1653.9,10.72735757]
["bitfinex","ETHUSD",1674294616472,0.07750306,1654.0,1653.9,7.19290854]
["bitfinex","ETHUSD",1674294617276,0.07750306,1654.0,1653.9,5.93491369]
["bitfinex","ETHUSD",1674294617573,0.07750306,1654.0,1653.9,7.19290854]
["bitfinex","ETHUSD",1674294618030,0.07750306,1654.0,1653.9,8.06690854]
["bitfinex","ETHUSD",1674294618242,0.18851824,1654.2,1653.9,8.78198711]
["bitfinex","ETHUSD",1674294618582,0.19461978,1654.5,1654.1,3.31276639]
["bitfinex","ETHUSD",1674294618725,1.978e-05,1654.5,1654.4,0.877]
["bitfinex","ETHUSD",1674294618935,0.19312049,1654.6,1654.5,0.11541553]
["bitfinex","ETHUSD",1674294619148,0.19312049,1654.6,1654.5,1.22241553]
["bitfinex","ETHUSD",1674294619419,0.19312049,1654.6,1654.5,2.09141553]
["bitfinex","ETHUSD",1674294619584,0.19312049,1654.6,1654.5,2.30055708]
["bitfinex","ETHUSD",1674294620835,0.19312049,1654.6,1654.5,2.18514155]
["bitfinex","ETHUSD",1674294621098,0.19312049,1654.6,1654.5,2.19905732]
["bitfinex","ETHUSD",1674294621265,0.19312049,1654.6,1654.5,6.14205732]
["bitfinex","ETHUSD",1674294621478,0.19312049,1654.6,1654.5,9.52542367]
["bitfinex","ETHUSD",1674294622026,0.19312049,1654.6,1654.5,10.77689594]
["bitfinex","ETHUSD",1674294622631,0.19756771,1654.9,1654.5,10.77689594]
["bitfinex","ETHUSD",1674294622632,0.19756771,1654.9,1654.6,4.26465165]
["bitfinex","ETHUSD",1674294622961,0.19756771,1654.9,1654.8,5.697]
["bitfinex","ETHUSD",1674294623141,1.1726187,1655.0,1654.9,0.15588654]
["bitfinex","ETHUSD",1674294623358,1.1726187,1655.0,1654.9,1.90788654]
["bitfinex","ETHUSD",1674294623615,1.1726187,1655.0,1654.9,4.26288654]
["bitfinex","ETHUSD",1674294623831,1.1726187,1655.0,1654.9,4.65932529]
["bitfinex","ETHUSD",1674294624198,1.1726187,1655.0,1654.9,4.67177947]
["bitfinex","ETHUSD",1674294624432,21.3156,1655.9,1654.9,5.92914582]
["bitfinex","ETHUSD",1674294624622,18.7546,1655.9,1655.5,0.877]
["bitfinex","ETHUSD",1674294624832,0.4529,1656.2,1655.5,0.877]
["bitfinex","ETHUSD",1674294625093,21.0797,1656.4,1655.5,1.0522]
["bitfinex","ETHUSD",1674294625311,3.5,1656.3,1655.5,1.0522]
["bitfinex","ETHUSD",1674294625520,3.5,1656.3,1655.5,0.1752]
["bitfinex","ETHUSD",1674294625672,20.2097,1656.4,1655.8,0.05]
["bitfinex","ETHUSD",1674294625673,19.7569,1656.4,1655.8,0.05]
["bitfinex","ETHUSD",1674294625883,19.7569,1656.4,1655.7,0.05]
["bitfinex","ETHUSD",1674294625884,1.97569,1656.3,1655.7,0.05]
["bitfinex","ETHUSD",1674294626162,2.32859,1656.3,1655.6,3.0]
["bitfinex","ETHUSD",1674294626302,0.19730065,1655.5,1655.4,0.0634652]
["bitfinex","ETHUSD",1674294626512,0.19730065,1655.5,1655.1,12.283]
["bitfinex","ETHUSD",1674294626721,0.19730065,1655.5,1655.0,12.6367]
["bitfinex","ETHUSD",1674294626722,0.19730065,1655.5,1655.0,11.7687]
["bitfinex","ETHUSD",1674294626989,0.19730065,1655.5,1654.8,0.66343417]
["bitfinex","ETHUSD",1674294627303,0.19730065,1655.5,1654.6,0.872]
["bitfinex","ETHUSD",1674294627304,0.65040065,1655.5,1654.6,0.872]
["bitfinex","ETHUSD",1674294627472,0.876,1655.3,1654.6,9.283]
["bitfinex","ETHUSD",1674294627683,0.4532,1655.2,1654.6,9.283]
["bitfinex","ETHUSD",1674294627896,0.08020255,1655.1,1654.6,9.283]
["bitfinex","ETHUSD",1674294628144,2.10867712,1655.4,1654.6,9.283]
["bitfinex","ETHUSD",1674294628420,2.027,1655.4,1654.8,0.872]
["bitfinex","ETHUSD",1674294628651,0.2027,1655.3,1654.7,3.5]
["bitfinex","ETHUSD",1674294628822,0.531577,1655.4,1654.7,0.38336635]
["bitfinex","ETHUSD",1674294629244,0.877,1655.2,1654.7,3.0]
["bitfinex","ETHUSD",1674294629914,1.3302,1655.2,1654.7,3.0]
["bitfinex","ETHUSD",1674294630099,0.02854535,1655.2,1654.7,3.0]
["bitfinex","ETHUSD",1674294630307,3.69730065,1655.5,1654.7,3.38336635]
["bitfinex","ETHUSD",1674294630308,0.4531,1655.4,1654.7,3.38336635]
["bitfinex","ETHUSD",1674294630519,0.95584007,1655.4,1654.7,3.0]
["bitfinex","ETHUSD",1674294630823,0.03747412,1655.3,1654.7,3.0]
["bitfinex","ETHUSD",1674294631253,0.03747412,1655.3,1654.8,0.23]
["bitfinex","ETHUSD",1674294631466,0.4531,1655.4,1654.8,1.104]
["bitfinex","ETHUSD",1674294631697,0.65040065,1655.5,1654.9,0.877]
["bitfinex","ETHUSD",1674294632036,0.06504007,1655.4,1654.8,1.107]
["bitfinex","ETHUSD",1674294632414,0.19730065,1655.5,1655.0,0.876]
["bitfinex","ETHUSD",1674294632605,0.19730065,1655.5,1654.9,0.38336635]
["bitfinex","ETHUSD",1674294632606,0.19730065,1655.5,1655.1,0.877]
["bitfinex","ETHUSD",1674294632816,0.19730065,1655.5,1655.2,0.04982313]
["bitfinex","ETHUSD",1674294633135,0.19730065,1655.5,1655.1,0.25520694]
["bitfinex","ETHUSD",1674294633750,0.19730065,1655.5,1655.1,0.20538381]
["bitfinex","ETHUSD",1674294634327,0.19730065,1655.5,1655.2,1.48136635]
["bitfinex","ETHUSD",1674294634753,0.19730065,1655.5,1655.2,0.38336635]
["bitfinex","ETHUSD",1674294634922,0.19730065,1655.5,1655.1,3.20538381]
["bitfinex","ETHUSD",1674294635443,0.19730065,1655.5,1655.1,0.20538381]
["bitfinex","ETHUSD",1674294635819,0.20780581,1655.3,1655.1,0.20538381]
["bitfinex","ETHUSD",1674294636443,0.27389639,1655.3,1655.1,0.20538381]
["bitfinex","ETHUSD",1674294637086,0.869,1655.2,1655.1,0.20538381]
["bitfinex","ETHUSD",1674294637247,1.07680581,1655.2,1655.1,0.20538381]
["bitfinex","ETHUSD",1674294637612,1.07680581,1655.2,1654.4,21.57946635]
["bitfinex","ETHUSD",1674294637613,3.5,1655.1,1654.4,21.57946635]
["bitfinex","ETHUSD",1674294637756,0.87,1655.0,1654.4,21.57946635]
["bitfinex","ETHUSD",1674294637966,1.307,1655.0,1654.4,0.38336635]
["bitfinex","ETHUSD",1674294638444,1.307,1655.0,1654.3,3.0]
["bitfinex","ETHUSD",1674294638618,1.307,1655.0,1654.2,24.35576635]
["bitfinex","ETHUSD",1674294638967,1.307,1655.0,1654.3,0.38336635]
["bitfinex","ETHUSD",1674294639372,1.7602,1655.0,1654.3,0.38336635]
["bitfinex","ETHUSD",1674294639607,0.17602,1654.9,1654.3,0.38336635]
["bitfinex","ETHUSD",1674294639994,0.17602,1654.9,1654.2,10.2391]
["bitfinex","ETHUSD",1674294640527,0.17602,1654.9,1654.3,3.0]
["bitfinex","ETHUSD",1674294641153,0.17602,1654.9,1654.4,0.38336635]
["bitfinex","ETHUSD",1674294641403,1.313,1655.0,1654.4,0.38336635]
["bitfinex","ETHUSD",1674294641573,0.437,1655.0,1654.4,0.38336635]
["bitfinex","ETHUSD",1674294641777,0.877,1654.8,1654.3,3.0]
["bitfinex","ETHUSD",1674294641992,0.877,1654.9,1654.3,3.0]
["bitfinex","ETHUSD",1674294642308,1.3302,1654.9,1654.3,3.38336635]
["bitfinex","ETHUSD",1674294642524,0.13302,1654.8,1654.3,0.38336635]
["bitfinex","ETHUSD",1674294643061,0.95302,1654.8,1654.3,0.38336635]
["bitfinex","ETHUSD",1674294643269,0.874,1654.6,1654.0,9.69501323]
["bitfinex","ETHUSD",1674294644042,0.05,1654.5,1654.0,0.58041323]
["bitfinex","ETHUSD",1674294645258,0.927,1654.5,1654.0,0.58041323]
["bitfinex","ETHUSD",1674294645510,0.875,1654.3,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294645832,0.05,1654.2,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294652401,0.875,1654.3,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294652809,0.877,1654.1,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294653020,0.87,1654.0,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294653233,1.007,1654.0,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294654026,0.137,1654.0,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294654194,0.92,1654.2,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294654401,0.87,1654.2,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294655048,0.925,1654.3,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294655448,19.8385,1654.5,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294655664,19.3851,1654.5,1653.9,3.03020725]
["bitfinex","ETHUSD",1674294655872,19.3851,1654.5,1654.0,0.30302072]
["bitfinex","ETHUSD",1674294656140,20.2601,1654.5,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294656329,3.0,1654.4,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294656518,3.877,1654.4,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294656728,0.877,1654.4,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294656950,20.2601,1654.5,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294657137,19.3851,1654.5,1653.9,3.33322797]
["bitfinex","ETHUSD",1674294657913,19.3851,1654.5,1654.0,0.01893317]
["bitfinex","ETHUSD",1674294658098,19.3851,1654.5,1653.9,3.33322797]
["bitfinex","ETHUSD",1674294658326,19.3851,1654.5,1653.9,0.33322797]
["bitfinex","ETHUSD",1674294658327,20.2541,1654.5,1653.9,0.33322797]
["bitfinex","ETHUSD",1674294658499,1.93851,1654.4,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294658718,0.877,1654.2,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294658979,0.91529017,1654.2,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294659818,0.877,1654.1,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294659985,0.1377,1654.0,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294660554,1.8827,1654.0,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294660909,2.3362,1654.0,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294661907,5.3362,1654.0,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294662492,4.4662,1654.0,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294662715,4.3785,1654.0,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294662929,3.05,1654.0,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294663290,0.503,1654.0,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294663600,2.9835,1654.0,1653.9,0.03020725]
["bitfinex","ETHUSD",1674294663814,9.9295,1654.0,1653.9,0.00020725]
["bitfinex","ETHUSD",1674294663981,18.88093,1654.0,1653.9,0.00020725]
["bitfinex","ETHUSD",1674294664186,6.395,1653.8,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294664397,0.6836,1653.7,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294664639,3.06836,1653.6,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294664839,1.752,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294665235,2.2056,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294665930,2.1556,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294666433,1.3286,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294666653,3.372236,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294667222,0.875,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294668217,22.76976,1653.6,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294668398,0.002,1653.8,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294669338,0.002,1653.8,1653.4,0.41491642]
["bitfinex","ETHUSD",1674294669745,0.002,1653.8,1653.4,3.41491642]
["bitfinex","ETHUSD",1674294669923,0.002,1653.8,1653.5,3.03926715]
["bitfinex","ETHUSD",1674294670277,0.002,1653.8,1653.5,3.0]
["bitfinex","ETHUSD",1674294670551,0.002,1653.8,1653.5,3.64149164]
["bitfinex","ETHUSD",1674294670712,0.002,1653.8,1653.6,3.0]
["bitfinex","ETHUSD",1674294670927,0.002,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1674294672917,0.002,1653.8,1653.7,3.09052535]
["bitfinex","ETHUSD",1674294673121,0.002,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1674294673581,0.002,1653.8,1653.6,3.0]
["bitfinex","ETHUSD",1674294673790,0.002,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1674294674015,0.002,1653.8,1653.5,4.02620081]
["bitfinex","ETHUSD",1674294674384,0.002,1653.8,1653.5,3.64149164]
["bitfinex","ETHUSD",1674294674593,0.002,1653.8,1653.6,3.0]
["bitfinex","ETHUSD",1674294674802,0.002,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1674294675537,0.503,1653.8,1653.5,3.0]
["bitfinex","ETHUSD",1674294675787,0.503,1653.8,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294676119,1.373,1653.8,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294676793,0.90620725,1653.9,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294677004,0.03020725,1653.9,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294677217,0.48370725,1653.9,1653.4,0.12092798]
["bitfinex","ETHUSD",1674294677446,0.03020725,1653.9,1653.4,0.12092798]
["bitfinex","ETHUSD",1674294679372,0.01536725,1653.9,1653.4,0.12092798]
["bitfinex","ETHUSD",1674294679527,0.0220031,1654.0,1653.5,3.0]
["bitfinex","ETHUSD",1674294679736,3.4535,1654.1,1653.4,0.99292798]
["bitfinex","ETHUSD",1674294680000,3.0,1654.1,1653.5,0.0992928]
["bitfinex","ETHUSD",1674294680425,3.0,1654.1,1653.5,3.0992928]
["bitfinex","ETHUSD",1674294680952,3.0,1654.1,1653.4,3.99292798]
["bitfinex","ETHUSD",1674294681482,0.01689666,1654.0,1653.4,4.37763715]
["bitfinex","ETHUSD",1674294681634,3.4534,1654.2,1653.5,3.877]
["bitfinex","ETHUSD",1674294681997,3.4534,1654.2,1653.6,3.01725239]
["bitfinex","ETHUSD",1674294681998,3.0,1654.2,1653.6,3.01725239]
["bitfinex","ETHUSD",1674294682315,30.1301,1654.3,1653.6,3.01725239]
["bitfinex","ETHUSD",1674294682474,33.27585,1654.3,1653.7,0.30172524]
["bitfinex","ETHUSD",1674294682688,3.0,1654.2,1653.8,0.01725239]
["bitfinex","ETHUSD",1674294682931,3.0,1654.2,1653.7,0.30172524]
["bitfinex","ETHUSD",1674294683138,3.0,1654.2,1653.6,3.0]
["bitfinex","ETHUSD",1674294683353,4.3304,1654.2,1653.6,3.0]
["bitfinex","ETHUSD",1674294683679,3.877,1654.2,1653.6,3.0]
["bitfinex","ETHUSD",1674294683914,0.874,1653.9,1653.6,3.0]
["bitfinex","ETHUSD",1674294684781,0.869,1653.7,1653.6,3.0]
["bitfinex","ETHUSD",1674294685046,0.9559,1653.7,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294685452,0.0869,1653.7,1653.4,3.03020725]
["bitfinex","ETHUSD",1674294685624,0.0869,1653.7,1653.5,3.0]
["bitfinex","ETHUSD",1674294686043,0.0869,1653.7,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294686743,4.3245,1654.0,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294687046,0.03020725,1653.9,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294687418,0.90720725,1653.9,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294688642,0.90720725,1653.9,1653.4,3.03020725]
["bitfinex","ETHUSD",1674294688842,0.877,1653.9,1653.4,3.03020725]
["bitfinex","ETHUSD",1674294689167,0.0877,1653.8,1653.4,3.03020725]
["bitfinex","ETHUSD",1674294689343,4.3235,1654.1,1653.4,3.03020725]
["bitfinex","ETHUSD",1674294689935,0.877,1654.0,1653.4,3.03020725]
["bitfinex","ETHUSD",1674294690203,0.4535,1653.9,1653.5,3.0]
["bitfinex","ETHUSD",1674294690374,0.4535,1653.9,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294690573,1.3285,1653.9,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294690791,1.00985,1653.8,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294690999,0.87,1653.7,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294691419,1.00985,1653.8,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294691638,1.46335,1653.8,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294692306,0.877,1653.7,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294692462,0.0877,1653.6,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294693343,1.00985,1653.8,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294693573,0.13285,1653.8,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294693719,0.58635,1653.8,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294693923,3.13285,1653.8,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294694140,0.313285,1653.7,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294695461,0.13285,1653.8,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294696037,0.876,1653.7,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294696679,0.869,1653.6,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294698555,0.87,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294698764,1.02698333,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294700763,1.89898333,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294701301,4.89898333,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294703129,4.0459,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294703729,5.1529,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294705547,1.9229,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294705717,1.0459,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294706861,1.9229,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294707277,2.3765,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294707504,1.9229,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294708357,1.0459,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294709428,0.1739,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294710444,0.874,1653.6,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294712866,0.877,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294713275,1.3306,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294714173,1.984,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294714353,4.984,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294714536,6.56186,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294716585,5.68486,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294717105,3.877,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294717473,11.377,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294718142,11.8306,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294719496,15.32031872,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294719700,11.8306,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294719918,13.70826,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294720666,12.37411385,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294722071,11.27066,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294722258,3.0,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294722470,3.0,1653.6,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294722699,3.871,1653.6,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294723223,0.871,1653.6,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294723392,4.3275,1653.8,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294723584,7.37259,1653.8,1653.5,0.11898951]
["bitfinex","ETHUSD",1674294723795,6.91909,1653.8,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294725316,0.871,1653.7,1653.5,0.03161968]
["bitfinex","ETHUSD",1674294725533,0.871,1653.7,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294726535,0.877,1653.6,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294726742,0.0877,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294726949,0.877,1653.6,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294727405,0.869,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294728314,1.099,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294729069,4.099,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294729277,5.2358,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294730717,2.2358,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294730938,1.099,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294731476,0.869,1653.5,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294731704,0.876,1653.6,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294732531,3.87,1653.7,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294734370,3.87,1653.7,1653.4,0.96541041]
["bitfinex","ETHUSD",1674294734629,4.906859,1653.7,1653.4,0.96541041]
["bitfinex","ETHUSD",1674294734820,4.906859,1653.7,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294735028,4.036859,1653.7,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294736092,4.036859,1653.7,1653.4,0.96541041]
["bitfinex","ETHUSD",1674294741059,4.036859,1653.7,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294741210,0.4036859,1653.6,1653.4,0.03020725]
["bitfinex","ETHUSD",1674294741421,0.4036859,1653.6,1653.4,0.96541041]
["bitfinex","ETHUSD",1674294742488,20.524,1653.9,1653.6,0.00239078]
["bitfinex","ETHUSD",1674294742489,18.639,1653.9,1653.6,0.00239078]
["bitfinex","ETHUSD",1674294742905,0.0381,1653.9,1653.6,0.00239078]
["bitfinex","ETHUSD",1674294743120,0.0381,1653.9,1653.6,0.17608732]
["bitfinex","ETHUSD",1674294744210,0.0381,1653.9,1653.6,0.00239078]
["bitfinex","ETHUSD",1674294745342,0.0381,1653.9,1653.6,0.93759394]
["bitfinex","ETHUSD",1674294745518,0.0381,1653.9,1653.8,1.80920316]
["bitfinex","ETHUSD",1674294745725,0.0381,1653.9,1653.8,5.12174022]
["bitfinex","ETHUSD",1674294746388,0.18286631,1654.4,1653.9,0.0381]
["bitfinex","ETHUSD",1674294746605,0.18286631,1654.4,1654.1,0.868]
["bitfinex","ETHUSD",1674294747668,0.18286631,1654.4,1654.0,4.8190453]
["bitfinex","ETHUSD",1674294748253,0.18286631,1654.4,1654.0,3.877]
["bitfinex","ETHUSD",1674294749122,0.18286631,1654.4,1654.1,0.872]
["bitfinex","ETHUSD",1674294749363,0.18286631,1654.4,1654.3,0.877]
["bitfinex","ETHUSD",1674294749664,0.18286631,1654.4,1654.3,0.87384321]
["bitfinex","ETHUSD",1674294750219,0.18286631,1654.4,1654.3,1.75084321]
["bitfinex","ETHUSD",1674294750508,0.18286631,1654.4,1654.3,3.874]
["bitfinex","ETHUSD",1674294750873,0.18286631,1654.4,1654.3,0.874]
["bitfinex","ETHUSD",1674294751080,0.18286631,1654.4,1654.3,4.3488]
["bitfinex","ETHUSD",1674294751867,0.18286631,1654.4,1654.3,1.3488]
["bitfinex","ETHUSD",1674294752090,0.18286631,1654.4,1654.3,4.3488]
["bitfinex","ETHUSD",1674294752296,0.18286631,1654.4,1654.3,7.3488]
["bitfinex","ETHUSD",1674294752446,0.18286631,1654.4,1654.3,4.3488]
["bitfinex","ETHUSD",1674294753110,0.18286631,1654.4,1654.3,1.3488]
["bitfinex","ETHUSD",1674294753449,0.18286631,1654.4,1654.3,3.0]
["bitfinex","ETHUSD",1674294753609,0.18286631,1654.4,1654.2,0.874]
["bitfinex","ETHUSD",1674294755539,0.19644177,1654.4,1654.2,0.874]
["bitfinex","ETHUSD",1674294755751,0.18286631,1654.4,1654.2,0.874]
["bitfinex","ETHUSD",1674294756911,0.18286631,1654.4,1654.3,0.877]
["bitfinex","ETHUSD",1674294757740,0.18286631,1654.4,1654.3,1.0518]
["bitfinex","ETHUSD",1674294759278,0.18286631,1654.4,1654.3,0.877]
["bitfinex","ETHUSD",1674294762574,0.18286631,1654.4,1654.3,3.877]
["bitfinex","ETHUSD",1674294762967,0.18286631,1654.4,1654.3,4.75]
["bitfinex","ETHUSD",1674294764057,0.18286631,1654.4,1654.3,3.873]
["bitfinex","ETHUSD",1674294764776,0.18286631,1654.4,1654.1,14.2409]
["bitfinex","ETHUSD",1674294764965,0.0480924,1654.3,1654.1,14.2409]
["bitfinex","ETHUSD",1674294765967,0.11652827,1654.3,1654.1,14.2409]
["bitfinex","ETHUSD",1674294766178,0.0480924,1654.3,1653.9,9.8016]
["bitfinex","ETHUSD",1674294766571,0.0480924,1654.3,1654.0,3.0]
["bitfinex","ETHUSD",1674294768659,0.0480924,1654.3,1654.1,0.872]
["bitfinex","ETHUSD",1674294769128,0.23095871,1654.4,1654.1,0.872]
["bitfinex","ETHUSD",1674294769727,0.22763276,1654.4,1654.1,0.872]
["bitfinex","ETHUSD",1674294769941,0.56868267,1654.4,1654.1,0.872]
["bitfinex","ETHUSD",1674294770150,0.52059027,1654.4,1654.1,0.872]
["bitfinex","ETHUSD",1674294772233,0.17954036,1654.4,1654.2,0.877]
["bitfinex","ETHUSD",1674294775763,0.17954036,1654.4,1654.3,0.874]
["bitfinex","ETHUSD",1674294776119,0.17954036,1654.4,1654.3,1.748]
["bitfinex","ETHUSD",1674294776364,0.18286631,1654.5,1654.4,0.17369654]
["bitfinex","ETHUSD",1674294776597,0.18286631,1654.5,1654.4,2.15569654]
["bitfinex","ETHUSD",1674294776913,0.18286631,1654.5,1654.4,2.69426619]
["bitfinex","ETHUSD",1674294777068,0.18286631,1654.5,1654.4,5.69426619]
["bitfinex","ETHUSD",1674294778903,6.631e-05,1654.5,1654.4,5.69426619]
["bitfinex","ETHUSD",1674294781798,6.631e-05,1654.5,1654.4,5.52056965]
["bitfinex","ETHUSD",1674294782009,6.631e-05,1654.5,1654.4,4.41556965]
["bitfinex","ETHUSD",1674294782214,6.631e-05,1654.5,1654.4,3.877]
["bitfinex","ETHUSD",1674294782467,6.631e-05,1654.5,1654.4,0.877]
["bitfinex","ETHUSD",1674294782867,6.631e-05,1654.5,1654.4,3.877]
["bitfinex","ETHUSD",1674294783508,6.631e-05,1654.5,1654.4,0.877]
["bitfinex","ETHUSD",1674294784535,6.631e-05,1654.5,1654.4,0.89899217]
["bitfinex","ETHUSD",1674294786784,6.631e-05,1654.5,1654.4,0.89592837]
["bitfinex","ETHUSD",1674294786998,6.631e-05,1654.5,1654.4,0.877]
["bitfinex","ETHUSD",1674294787150,6.631e-05,1654.5,1654.4,1.27535422]
["bitfinex","ETHUSD",1674294787360,6.631e-05,1654.5,1654.4,1.50535422]
["bitfinex","ETHUSD",1674294787953,6.631e-05,1654.5,1654.4,0.88576138]
["bitfinex","ETHUSD",1674294788303,6.631e-05,1654.5,1654.4,0.877]
["bitfinex","ETHUSD",1674294788522,0.45606631,1654.5,1654.3,3.0]
["bitfinex","ETHUSD",1674294789047,0.07079884,1654.4,1654.2,3.9420453]
["bitfinex","ETHUSD",1674294789791,0.07079884,1654.4,1654.2,3.0]
["bitfinex","ETHUSD",1674294790573,6.631e-05,1654.5,1654.3,3.0]
["bitfinex","ETHUSD",1674294791473,6.631e-05,1654.5,1654.3,3.9420453]
["bitfinex","ETHUSD",1674294791679,6.631e-05,1654.5,1654.4,3.0]
["bitfinex","ETHUSD",1674294791946,0.45606631,1654.5,1654.4,3.0]
["bitfinex","ETHUSD",1674294792255,6.631e-05,1654.5,1654.4,3.0]
["bitfinex","ETHUSD",1674294793937,0.45606631,1654.5,1654.3,3.9420453]
["bitfinex","ETHUSD",1674294794148,0.52056527,1654.5,1654.3,3.9420453]
["bitfinex","ETHUSD",1674294794303,0.08336404,1654.4,1654.3,3.9420453]
["bitfinex","ETHUSD",1674294794635,0.08343035,1654.5,1654.3,3.0]
["bitfinex","ETHUSD",1674294795057,6.631e-05,1654.5,1654.3,3.0]
["bitfinex","ETHUSD",1674294795468,0.08343035,1654.5,1654.2,3.9420453]
["bitfinex","ETHUSD",1674294796880,0.08343035,1654.5,1654.2,5.18978552]
["bitfinex","ETHUSD",1674294797089,0.02116248,1654.4,1654.2,5.18978552]
["bitfinex","ETHUSD",1674294798515,6.631e-05,1654.5,1654.3,0.9420453]
["bitfinex","ETHUSD",1674294798516,0.08343035,1654.5,1654.3,0.9420453]
["bitfinex","ETHUSD",1674294798880,0.08343035,1654.5,1654.3,3.0]
["bitfinex","ETHUSD",1674294798881,0.40232931,1654.5,1654.3,3.0]
["bitfinex","ETHUSD",1674294799036,0.40232931,1654.5,1654.2,5.18978552]
["bitfinex","ETHUSD",1674294799561,0.40232931,1654.5,1654.2,3.9420453]
["bitfinex","ETHUSD",1674294799768,0.40232931,1654.5,1654.2,5.18978552]
["bitfinex","ETHUSD",1674294800927,0.39941421,1654.5,1654.2,3.9420453]
["bitfinex","ETHUSD",1674294801908,0.39941421,1654.5,1654.2,0.9420453]
["bitfinex","ETHUSD",1674294802728,0.39941421,1654.5,1654.2,0.93926866]
["bitfinex","ETHUSD",1674294803341,0.31889896,1654.5,1654.2,1.24774022]
["bitfinex","ETHUSD",1674294803604,0.18892331,1654.6,1654.2,2.8074155]
["bitfinex","ETHUSD",1674294803764,0.18892331,1654.6,1654.3,3.0]
["bitfinex","ETHUSD",1674294804127,0.18892331,1654.6,1654.4,3.0]
["bitfinex","ETHUSD",1674294804342,0.18892331,1654.6,1654.5,3.0]
["bitfinex","ETHUSD",1674294804497,0.18892331,1654.6,1654.3,4.24774022]
["bitfinex","ETHUSD",1674294805533,0.13892331,1654.6,1654.3,3.0]
["bitfinex","ETHUSD",1674294805899,0.13892331,1654.6,1654.3,4.82848177]
["bitfinex","ETHUSD",1674294806113,0.13892331,1654.6,1654.3,5.80848177]
["bitfinex","ETHUSD",1674294807934,0.13892331,1654.6,1654.3,7.36815705]
["bitfinex","ETHUSD",1674294808253,0.13892331,1654.6,1654.3,5.80848177]
["bitfinex","ETHUSD",1674294808556,0.13892331,1654.6,1654.3,7.36815705]
["bitfinex","ETHUSD",1674294808883,0.13892331,1654.6,1654.4,2.96755592]
["bitfinex","ETHUSD",1674294809086,0.13892331,1654.6,1654.5,3.0]
["bitfinex","ETHUSD",1674294809612,0.13892331,1654.6,1654.4,3.0]
["bitfinex","ETHUSD",1674294809823,0.13892331,1654.6,1654.3,4.24774022]
["bitfinex","ETHUSD",1674294810729,0.13892331,1654.6,1654.3,5.23174022]
["bitfinex","ETHUSD",1674294810940,0.13892331,1654.6,1654.4,0.52317402]
["bitfinex","ETHUSD",1674294811904,0.13892331,1654.6,1654.4,1.46467145]
["bitfinex","ETHUSD",1674294812101,0.13892331,1654.6,1654.4,3.94149743]
["bitfinex","ETHUSD",1674294812311,0.13892331,1654.6,1654.4,0.94149743]
["bitfinex","ETHUSD",1674294813029,0.13892331,1654.6,1654.3,5.18923765]
["bitfinex","ETHUSD",1674294813240,0.13892331,1654.6,1654.3,3.94149743]
["bitfinex","ETHUSD",1674294813865,0.01221822,1654.5,1654.3,3.94149743]
["bitfinex","ETHUSD",1674294814758,0.13892331,1654.6,1654.3,3.94149743]
["bitfinex","ETHUSD",1674294815461,0.01103642,1654.5,1654.3,3.94149743]
["bitfinex","ETHUSD",1674294816124,0.01103642,1654.5,1654.3,0.94149743]
["bitfinex","ETHUSD",1674294816283,0.42603642,1654.5,1654.3,0.94149743]
["bitfinex","ETHUSD",1674294817433,0.01103642,1654.5,1654.4,0.94149743]
["bitfinex","ETHUSD",1674294817752,0.13892331,1654.6,1654.4,0.94149743]
["bitfinex","ETHUSD",1674294819383,0.13892331,1654.6,1654.4,2.18923765]
["bitfinex","ETHUSD",1674294819598,0.13892331,1654.6,1654.4,3.94149743]
["bitfinex","ETHUSD",1674294822216,0.13892331,1654.6,1654.4,5.18923765]
["bitfinex","ETHUSD",1674294822778,0.13892331,1654.6,1654.4,3.94149743]
["bitfinex","ETHUSD",1674294823371,0.13892331,1654.6,1654.4,5.18923765]
["bitfinex","ETHUSD",1674294823581,0.13892331,1654.6,1654.4,3.94149743]
["bitfinex","ETHUSD",1674294824239,0.13892331,1654.6,1654.3,1.24774022]
["bitfinex","ETHUSD",1674294824240,0.19025774,1654.6,1654.5,3.0]
["bitfinex","ETHUSD",1674294824579,0.25634908,1654.6,1654.3,3.94149743]
["bitfinex","ETHUSD",1674294824733,0.07181635,1654.5,1654.3,3.94149743]
["bitfinex","ETHUSD",1674294826234,0.25634908,1654.6,1654.3,3.94149743]
["bitfinex","ETHUSD",1674294826750,0.13892331,1654.6,1654.3,3.94149743]
["bitfinex","ETHUSD",1674294829985,0.02311745,1654.5,1654.3,3.94149743]
["bitfinex","ETHUSD",1674294830528,0.13892331,1654.6,1654.4,0.94149743]
["bitfinex","ETHUSD",1674294831549,0.13892331,1654.6,1654.4,2.18923765]
["bitfinex","ETHUSD",1674294831764,0.13892331,1654.6,1654.4,3.94149743]
["bitfinex","ETHUSD",1674294831951,0.13892331,1654.6,1654.5,0.02281957]
["bitfinex","ETHUSD",1674294832123,0.13892331,1654.6,1654.4,3.94149743]
["bitfinex","ETHUSD",1674294832330,0.13892331,1654.6,1654.5,0.94149743]
["bitfinex","ETHUSD",1674294832577,0.13892331,1654.6,1654.4,6.16412894]
["bitfinex","ETHUSD",1674294832794,0.13892331,1654.6,1654.4,4.91638872]
["bitfinex","ETHUSD",1674294833009,0.13892331,1654.6,1654.5,0.94149743]
["bitfinex","ETHUSD",1674294833238,0.13892331,1654.6,1654.5,3.0]
["bitfinex","ETHUSD",1674294834128,0.13892331,1654.6,1654.5,3.94149743]
["bitfinex","ETHUSD",1674294834327,0.13892331,1654.6,1654.5,3.0]
["bitfinex","ETHUSD",1674294834747,0.13892331,1654.6,1654.5,3.94149743]
["bitfinex","ETHUSD",1674294836276,0.13892331,1654.6,1654.5,3.0]
["bitfinex","ETHUSD",1674294836648,0.13892331,1654.6,1654.4,0.94149743]
["bitfinex","ETHUSD",1674294837432,0.13892331,1654.6,1654.5,0.94149743]
["bitfinex","ETHUSD",1674294837647,0.13892331,1654.6,1654.5,3.94149743]
["bitfinex","ETHUSD",1674294840321,0.13892331,1654.6,1654.5,5.18998491]
["bitfinex","ETHUSD",1674294840815,0.13892331,1654.6,1654.5,5.19015407]
["bitfinex","ETHUSD",1674294841009,0.13892331,1654.6,1654.5,4.24774022]
["bitfinex","ETHUSD",1674294841175,0.13892331,1654.6,1654.5,5.43944304]
["bitfinex","ETHUSD",1674294842366,0.13892331,1654.6,1654.5,8.43944304]
["bitfinex","ETHUSD",1674294842582,0.13892331,1654.6,1654.5,5.43944304]
["bitfinex","ETHUSD",1674294842948,0.13892331,1654.6,1654.5,8.43944304]
["bitfinex","ETHUSD",1674294843446,0.13892331,1654.6,1654.5,9.99911832]
["bitfinex","ETHUSD",1674294843589,0.13892331,1654.6,1654.5,10.01114313]
["bitfinex","ETHUSD",1674294844042,0.13892331,1654.6,1654.5,8.45146785]
["bitfinex","ETHUSD",1674294844255,0.13892331,1654.6,1654.5,5.43944304]
["bitfinex","ETHUSD",1674294845414,0.13892331,1654.6,1654.5,4.24774022]
["bitfinex","ETHUSD",1674294845739,0.13892331,1654.6,1654.5,5.8074155]
["bitfinex","ETHUSD",1674294845954,0.13892331,1654.6,1654.5,5.8159678]
["bitfinex","ETHUSD",1674294846359,0.13892331,1654.6,1654.5,3.94240469]
["bitfinex","ETHUSD",1674294846692,0.13485137,1654.6,1654.5,5.19864519]
["bitfinex","ETHUSD",1674294847322,0.13485137,1654.6,1654.5,3.94235267]
["bitfinex","ETHUSD",1674294847754,1.11885137,1654.6,1654.4,0.94235267]
["bitfinex","ETHUSD",1674294847920,0.19802582,1654.5,1654.4,0.94235267]
["bitfinex","ETHUSD",1674294848280,0.19802582,1654.5,1654.3,2.19864519]
["bitfinex","ETHUSD",1674294849417,0.19802582,1654.5,1654.3,0.94235267]
["bitfinex","ETHUSD",1674294849651,0.19802582,1654.5,1654.3,3.94235267]
["bitfinex","ETHUSD",1674294849848,0.19802582,1654.5,1654.3,0.94235267]
["bitfinex","ETHUSD",1674294850440,0.19802582,1654.5,1654.3,2.19864519]
["bitfinex","ETHUSD",1674294850638,0.19802582,1654.5,1654.3,3.94235267]
["bitfinex","ETHUSD",1674294850838,0.11188514,1654.5,1654.3,0.94235267]
["bitfinex","ETHUSD",1674294851071,0.17133799,1654.6,1654.3,0.94235267]
["bitfinex","ETHUSD",1674294852375,0.17133799,1654.6,1654.4,0.94235267]
["bitfinex","ETHUSD",1674294852527,0.0536631,1654.7,1654.5,0.94235267]
["bitfinex","ETHUSD",1674294852743,0.19528632,1654.8,1654.5,1.05394509]
["bitfinex","ETHUSD",1674294852990,0.19528632,1654.8,1654.5,5.19864519]
["bitfinex","ETHUSD",1674294853153,0.19528632,1654.8,1654.5,3.94235267]
["bitfinex","ETHUSD",1674294853523,0.19528632,1654.8,1654.6,0.94235267]
["bitfinex","ETHUSD",1674294853890,0.19528632,1654.8,1654.6,1.0443234]
["bitfinex","ETHUSD",1674294854310,0.19528632,1654.8,1654.6,2.19864519]
["bitfinex","ETHUSD",1674294854517,0.19528632,1654.8,1654.7,0.94235267]
["bitfinex","ETHUSD",1674294854783,0.19528632,1654.8,1654.6,3.94235267]
["bitfinex","ETHUSD",1674294855838,0.19528632,1654.8,1654.6,5.14520539]
["bitfinex","ETHUSD",1674294856151,0.19528632,1654.8,1654.6,4.3474585]
["bitfinex","ETHUSD",1674294856361,0.19528632,1654.8,1654.6,3.0]
["bitfinex","ETHUSD",1674294856577,0.19528632,1654.8,1654.5,3.94235267]
["bitfinex","ETHUSD",1674294857192,0.19528632,1654.8,1654.6,0.94235267]
["bitfinex","ETHUSD",1674294860328,0.19528632,1654.8,1654.6,2.19864519]
["bitfinex","ETHUSD",1674294860538,0.19528632,1654.8,1654.6,4.91818472]
["bitfinex","ETHUSD",1674294861375,0.19528632,1654.8,1654.7,3.0]
["bitfinex","ETHUSD",1674294861634,0.19528632,1654.8,1654.7,6.94235267]
["bitfinex","ETHUSD",1674294861846,0.19528632,1654.8,1654.7,8.64539835]
["bitfinex","ETHUSD",1674294862062,0.19528632,1654.8,1654.7,9.58588418]
["bitfinex","ETHUSD",1674294862284,0.19528632,1654.8,1654.7,8.34823886]
["bitfinex","ETHUSD",1674294862590,0.19528632,1654.8,1654.7,7.94313303]
["bitfinex","ETHUSD",1674294862764,0.19528632,1654.8,1654.7,8.34823886]
["bitfinex","ETHUSD",1674294863167,0.19528632,1654.8,1654.7,11.20272083]
["bitfinex","ETHUSD",1674294863377,8.632e-05,1654.8,1654.7,11.8954968]
["bitfinex","ETHUSD",1674294863596,0.1920653,1654.9,1654.7,11.18850044]
["bitfinex","ETHUSD",1674294863817,0.1920653,1654.9,1654.8,10.93206991]
["bitfinex","ETHUSD",1674294864027,0.19528632,1655.0,1654.8,9.36511837]
["bitfinex","ETHUSD",1674294864266,8.632e-05,1655.0,1654.9,7.98007003]
["bitfinex","ETHUSD",1674294864480,8.632e-05,1655.0,1654.9,9.95816616]
["bitfinex","ETHUSD",1674294864699,8.632e-05,1655.0,1654.9,11.7637742]
["bitfinex","ETHUSD",1674294864882,8.632e-05,1655.0,1654.9,12.7664214]
["bitfinex","ETHUSD",1674294865270,8.632e-05,1655.0,1654.9,12.76606667]
["bitfinex","ETHUSD",1674294865478,0.21215789,1655.1,1655.0,3.19528632]
["bitfinex","ETHUSD",1674294865740,0.21215789,1655.1,1655.0,9.64086425]
["bitfinex","ETHUSD",1674294866063,0.21215789,1655.1,1655.0,5.73591253]
["bitfinex","ETHUSD",1674294866286,0.21215789,1655.1,1655.0,6.71174458]
["bitfinex","ETHUSD",1674294866639,0.21215789,1655.1,1655.0,7.96332251]
["bitfinex","ETHUSD",1674294866975,0.21215789,1655.1,1655.0,9.40602318]
["bitfinex","ETHUSD",1674294867209,0.21215789,1655.1,1655.0,10.34364709]
["bitfinex","ETHUSD",1674294867372,0.21215789,1655.1,1655.0,9.09206916]
["bitfinex","ETHUSD",1674294867587,0.21215789,1655.1,1655.0,9.67821337]
["bitfinex","ETHUSD",1674294867797,0.21215789,1655.1,1655.0,8.74058946]
["bitfinex","ETHUSD",1674294868040,0.21215789,1655.1,1655.0,9.67742876]
["bitfinex","ETHUSD",1674294868249,0.01215789,1655.1,1655.0,9.67742876]
["bitfinex","ETHUSD",1674294869380,0.01215789,1655.1,1655.0,11.42585083]
["bitfinex","ETHUSD",1674294869707,0.01215789,1655.1,1655.0,11.74058946]
["bitfinex","ETHUSD",1674294870123,0.01215789,1655.1,1655.0,10.69005448]
["bitfinex","ETHUSD",1674294870322,0.01215755,1655.1,1655.0,10.69005448]
["bitfinex","ETHUSD",1674294871317,0.01215755,1655.1,1655.0,11.94163241]
["bitfinex","ETHUSD",1674294871489,0.01215755,1655.1,1655.0,10.69005448]
["bitfinex","ETHUSD",1674294872012,0.01215755,1655.1,1655.0,9.75394304]
["bitfinex","ETHUSD",1674294872238,0.01215755,1655.1,1655.0,6.75394304]
["bitfinex","ETHUSD",1674294872418,0.01413237,1655.3,1655.0,6.16583205]
["bitfinex","ETHUSD",1674294872629,0.01413237,1655.3,1655.2,0.984]
["bitfinex","ETHUSD",1674294873093,0.01413237,1655.3,1655.2,1.37682467]
["bitfinex","ETHUSD",1674294873313,0.01413237,1655.3,1655.2,4.37682467]
["bitfinex","ETHUSD",1674294873840,0.01413237,1655.3,1655.2,1.60682467]
["bitfinex","ETHUSD",1674294874440,0.01413237,1655.3,1655.2,4.60682467]
["bitfinex","ETHUSD",1674294874646,0.01413237,1655.3,1655.2,5.42916546]
["bitfinex","ETHUSD",1674294875066,0.01413237,1655.3,1655.2,5.19916546]
["bitfinex","ETHUSD",1674294875487,0.01413237,1655.3,1655.2,4.37682467]
["bitfinex","ETHUSD",1674294876454,0.01413237,1655.3,1655.2,3.984]
["bitfinex","ETHUSD",1674294876675,0.01413237,1655.3,1655.2,4.37682467]
["bitfinex","ETHUSD",1674294877478,0.01413237,1655.3,1655.2,3.39282467]
["bitfinex","ETHUSD",1674294878517,0.01413237,1655.3,1655.2,3.0]
["bitfinex","ETHUSD",1674294878846,0.01413237,1655.3,1655.2,3.39282467]
["bitfinex","ETHUSD",1674294879058,0.01413237,1655.3,1655.2,4.67338714]
["bitfinex","ETHUSD",1674294879253,0.01413237,1655.3,1655.2,4.75912277]
["bitfinex","ETHUSD",1674294879672,0.01413237,1655.3,1655.2,7.67338714]
["bitfinex","ETHUSD",1674294879989,0.01413237,1655.3,1655.2,7.81137009]
["bitfinex","ETHUSD",1674294880338,0.01413237,1655.3,1655.2,8.78637009]
["bitfinex","ETHUSD",1674294880679,0.01413237,1655.3,1655.2,8.78979054]
["bitfinex","ETHUSD",1674294880829,0.01413237,1655.3,1655.2,5.78979054]
["bitfinex","ETHUSD",1674294881039,0.01413237,1655.3,1655.2,8.65180759]
["bitfinex","ETHUSD",1674294881297,0.01413237,1655.3,1655.2,8.74986088]
["bitfinex","ETHUSD",1674294881487,0.01413237,1655.3,1655.2,5.74986088]
["bitfinex","ETHUSD",1674294881823,0.01413237,1655.3,1655.2,3.39624512]
["bitfinex","ETHUSD",1674294882823,3.13339237,1655.5,1655.2,3.0]
["bitfinex","ETHUSD",1674294883289,0.13339237,1655.5,1655.2,3.0]
["bitfinex","ETHUSD",1674294886344,0.08882117,1655.4,1655.1,0.39624512]
["bitfinex","ETHUSD",1674294886774,0.13339237,1655.5,1655.0,5.054288]
["bitfinex","ETHUSD",1674294887086,0.24513161,1655.5,1655.0,8.45053312]
["bitfinex","ETHUSD",1674294888080,0.24513161,1655.5,1655.0,5.45053312]
["bitfinex","ETHUSD",1674294888342,0.00957123,1655.4,1655.0,5.45053312]
["bitfinex","ETHUSD",1674294888710,0.00957123,1655.4,1655.2,0.0381]
["bitfinex","ETHUSD",1674294888881,0.978,1655.3,1655.2,0.0381]
["bitfinex","ETHUSD",1674294889193,1.06682117,1655.3,1655.2,0.0381]
["bitfinex","ETHUSD",1674294889404,0.70060001,1655.3,1655.2,0.0381]
["bitfinex","ETHUSD",1674294891028,1.07282117,1655.4,1655.2,0.0381]
["bitfinex","ETHUSD",1674294891717,0.984,1655.4,1655.2,0.0381]
["bitfinex","ETHUSD",1674294892079,0.99202808,1655.4,1655.2,0.0381]
["bitfinex","ETHUSD",1674294892345,1.40457013,1655.4,1655.2,0.0381]
["bitfinex","ETHUSD",1674294892882,1.39654205,1655.4,1655.2,0.0381]
["bitfinex","ETHUSD",1674294893493,0.13339237,1655.5,1655.2,0.0381]
["bitfinex","ETHUSD",1674294893943,0.13339237,1655.5,1655.2,3.0381]
["bitfinex","ETHUSD",1674294894233,0.13339237,1655.5,1655.3,3.0]
["bitfinex","ETHUSD",1674294894661,0.13339237,1655.5,1655.2,3.0381]
["bitfinex","ETHUSD",1674294894876,0.13339237,1655.5,1655.3,0.13830339]
["bitfinex","ETHUSD",1674294896447,0.13339237,1655.5,1655.3,0.45594373]
["bitfinex","ETHUSD",1674294898016,0.13339237,1655.5,1655.3,0.31764034]
["bitfinex","ETHUSD",1674294898339,0.13339237,1655.5,1655.3,0.41293336]
["bitfinex","ETHUSD",1674294899075,0.13339237,1655.5,1655.3,3.41293336]
["bitfinex","ETHUSD",1674294899286,0.13339237,1655.5,1655.4,3.0]
["bitfinex","ETHUSD",1674294899436,0.13339237,1655.5,1655.4,3.73969334]
["bitfinex","ETHUSD",1674294900223,0.13339237,1655.5,1655.4,3.0]
["bitfinex","ETHUSD",1674294901053,0.13339237,1655.5,1655.3,3.31764034]
["bitfinex","ETHUSD",1674294902839,0.13339237,1655.5,1655.3,3.0]
["bitfinex","ETHUSD",1674294904326,1.06682117,1655.4,1655.2,0.0381]
["bitfinex","ETHUSD",1674294904496,0.978,1655.4,1655.2,0.0381]
["bitfinex","ETHUSD",1674294905062,1.11539237,1655.5,1655.2,0.0381]
["bitfinex","ETHUSD",1674294905269,0.13339237,1655.5,1655.2,0.0381]
["bitfinex","ETHUSD",1674294905441,0.38814489,1655.5,1655.2,0.0381]
["bitfinex","ETHUSD",1674294906027,0.29932372,1655.5,1655.2,0.97421144]
["bitfinex","ETHUSD",1674294906586,0.29932372,1655.5,1655.3,0.93611144]
["bitfinex","ETHUSD",1674294906798,0.13339237,1655.5,1655.3,0.93611144]
["bitfinex","ETHUSD",1674294908419,0.13339237,1655.5,1655.3,2.18768937]
["bitfinex","ETHUSD",1674294908635,0.13339237,1655.5,1655.3,3.93611144]
["bitfinex","ETHUSD",1674294909110,0.13339237,1655.5,1655.3,0.93611144]
["bitfinex","ETHUSD",1674294909320,1.11139237,1655.5,1655.3,0.93611144]
["bitfinex","ETHUSD",1674294909790,0.11113924,1655.4,1655.3,0.93611144]
["bitfinex","ETHUSD",1674294910173,1.09513924,1655.4,1655.3,0.93611144]
["bitfinex","ETHUSD",1674294910406,1.09513924,1655.4,1655.2,3.97421144]
["bitfinex","ETHUSD",1674294910832,0.13339237,1655.5,1655.3,2.18768937]
["bitfinex","ETHUSD",1674294911001,0.13339237,1655.5,1655.4,0.94145831]
["bitfinex","ETHUSD",1674294913219,0.12992465,1655.5,1655.4,0.94145831]
["bitfinex","ETHUSD",1674294913413,0.12992465,1655.5,1655.4,2.36424512]
["bitfinex","ETHUSD",1674294913625,0.12992465,1655.5,1655.4,8.08036724]
["bitfinex","ETHUSD",1674294913849,0.12992465,1655.5,1655.4,8.90322935]
["bitfinex","ETHUSD",1674294914418,2.465e-05,1655.5,1655.4,9.26659707]
["bitfinex","ETHUSD",1674294914734,2.465e-05,1655.5,1655.4,9.25370968]
["bitfinex","ETHUSD",1674294915890,2.465e-05,1655.5,1655.4,7.3742914]
["bitfinex","ETHUSD",1674294916205,2.465e-05,1655.5,1655.4,9.25195254]
["bitfinex","ETHUSD",1674294916389,2.465e-05,1655.5,1655.4,7.3672914]
["bitfinex","ETHUSD",1674294916584,2.465e-05,1655.5,1655.4,32.91268402]
["bitfinex","ETHUSD",1674294917344,2.465e-05,1655.5,1655.4,32.740749]
["bitfinex","ETHUSD",1674294918253,2.465e-05,1655.5,1655.4,34.61682514]
["bitfinex","ETHUSD",1674294918511,2.465e-05,1655.5,1655.4,33.89406754]
["bitfinex","ETHUSD",1674294918728,0.12117679,1655.7,1655.5,3.0]
["bitfinex","ETHUSD",1674294919011,0.07755679,1655.7,1655.6,1.38430546]
["bitfinex","ETHUSD",1674294919183,0.07755679,1655.7,1655.6,1.07174152]
["bitfinex","ETHUSD",1674294919371,0.07755679,1655.7,1655.6,0.13336772]
["bitfinex","ETHUSD",1674294919770,0.06881679,1655.7,1655.6,0.13336772]
["bitfinex","ETHUSD",1674294920022,0.06881679,1655.7,1655.5,1.07174152]
["bitfinex","ETHUSD",1674294920189,0.06881679,1655.7,1655.5,0.9383738]
["bitfinex","ETHUSD",1674294920602,0.06881679,1655.7,1655.5,2.02996618]
["bitfinex","ETHUSD",1674294921029,0.06881679,1655.7,1655.5,3.16931154]
["bitfinex","ETHUSD",1674294921239,0.06881679,1655.7,1655.5,0.9383738]
["bitfinex","ETHUSD",1674294921697,0.06881679,1655.7,1655.5,5.18931154]
["bitfinex","ETHUSD",1674294922119,0.06881679,1655.7,1655.6,1.03338957]
["bitfinex","ETHUSD",1674294922332,0.06881679,1655.7,1655.6,4.4118223]
["bitfinex","ETHUSD",1674294922501,0.06881679,1655.7,1655.6,9.0108647]
["bitfinex","ETHUSD",1674294922907,0.20971472,1656.0,1655.7,3.0]
["bitfinex","ETHUSD",1674294923170,0.21297868,1656.2,1655.9,3.38385789]
["bitfinex","ETHUSD",1674294923383,0.21297868,1656.2,1656.1,0.982]
["bitfinex","ETHUSD",1674294923552,0.21297868,1656.2,1656.1,4.212]
["bitfinex","ETHUSD",1674294923915,0.16297868,1656.2,1656.1,4.78810053]
["bitfinex","ETHUSD",1674294924237,0.16297868,1656.2,1656.1,6.40945163]
["bitfinex","ETHUSD",1674294924374,0.16297868,1656.2,1656.1,7.38945163]
["bitfinex","ETHUSD",1674294924584,0.16297868,1656.2,1656.1,8.28722749]
["bitfinex","ETHUSD",1674294925155,0.16297868,1656.2,1656.1,7.30522749]
["bitfinex","ETHUSD",1674294925604,0.16297868,1656.2,1656.1,4.88889362]
["bitfinex","ETHUSD",1674294925914,0.16297868,1656.2,1656.1,0.17985541]
["bitfinex","ETHUSD",1674294926231,0.16297868,1656.2,1656.0,0.17985541]
["bitfinex","ETHUSD",1674294926570,0.16297868,1656.2,1656.0,3.0]
["bitfinex","ETHUSD",1674294926782,0.16297868,1656.2,1656.0,3.39624512]
["bitfinex","ETHUSD",1674294926932,0.16297868,1656.2,1656.1,3.0]
["bitfinex","ETHUSD",1674294927143,0.16297868,1656.2,1656.1,3.63962451]
["bitfinex","ETHUSD",1674294928019,0.04225671,1656.5,1656.1,3.63962451]
["bitfinex","ETHUSD",1674294928233,0.04225671,1656.5,1656.4,0.977]
["bitfinex","ETHUSD",1674294928472,5.671e-05,1656.5,1656.4,2.36485541]
["bitfinex","ETHUSD",1674294928618,1.11493737,1656.6,1656.4,3.57236288]
["bitfinex","ETHUSD",1674294928823,1.11493737,1656.6,1656.5,6.58723629]
["bitfinex","ETHUSD",1674294929036,1.11493737,1656.6,1656.5,6.7670917]
["bitfinex","ETHUSD",1674294929242,0.007,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674294929492,0.007,1657.0,1656.9,0.984]
["bitfinex","ETHUSD",1674294929728,0.4525,1657.7,1657.0,3.0]
["bitfinex","ETHUSD",1674294929896,30.48361,1657.8,1657.1,3.0]
["bitfinex","ETHUSD",1674294930090,0.02880744,1657.7,1657.2,0.23]
["bitfinex","ETHUSD",1674294930309,30.476179,1657.8,1657.3,0.984]
["bitfinex","ETHUSD",1674294930509,0.60083844,1657.8,1657.4,0.40985541]
["bitfinex","ETHUSD",1674294930718,3.978,1657.7,1657.4,3.17985541]
["bitfinex","ETHUSD",1674294930954,3.978,1657.7,1657.4,0.17985541]
["bitfinex","ETHUSD",1674294930955,0.984,1657.6,1657.4,0.17985541]
["bitfinex","ETHUSD",1674294931276,3.4525,1657.7,1657.1,0.17985541]
["bitfinex","ETHUSD",1674294931277,3.47982972,1657.7,1657.1,0.17985541]
["bitfinex","ETHUSD",1674294931529,3.47982972,1657.7,1656.9,3.17985541]
["bitfinex","ETHUSD",1674294931530,0.34798297,1657.6,1656.9,3.17985541]
["bitfinex","ETHUSD",1674294931696,0.975,1657.3,1656.9,3.17985541]
["bitfinex","ETHUSD",1674294931871,1.4365,1657.5,1656.9,3.17985541]
["bitfinex","ETHUSD",1674294931872,0.984,1657.2,1656.9,3.17985541]
["bitfinex","ETHUSD",1674294932082,0.984,1657.2,1656.6,0.17985541]
["bitfinex","ETHUSD",1674294932332,3.4275,1657.5,1656.5,10.3317]
["bitfinex","ETHUSD",1674294932333,3.0,1657.1,1656.5,10.3317]
["bitfinex","ETHUSD",1674294932503,3.0,1657.1,1656.6,0.984]
["bitfinex","ETHUSD",1674294932710,3.0,1657.1,1656.5,10.3357]
["bitfinex","ETHUSD",1674294932921,3.0,1657.1,1656.5,9.3527]
["bitfinex","ETHUSD",1674294933188,3.02732972,1657.1,1656.5,0.974]
["bitfinex","ETHUSD",1674294933338,3.02732972,1657.1,1656.7,0.21746655]
["bitfinex","ETHUSD",1674294933558,3.33279566,1657.1,1656.7,0.21746655]
["bitfinex","ETHUSD",1674294934051,0.02732972,1657.1,1656.7,0.21746655]
["bitfinex","ETHUSD",1674294934452,0.02732972,1657.1,1656.7,1.19646655]
["bitfinex","ETHUSD",1674294934611,0.02732972,1657.1,1656.8,0.98]
["bitfinex","ETHUSD",1674294935056,0.02732972,1657.1,1656.7,4.59071167]
["bitfinex","ETHUSD",1674294935248,0.02732972,1657.1,1656.8,0.23]
["bitfinex","ETHUSD",1674294936237,0.02732972,1657.1,1656.8,3.23]
["bitfinex","ETHUSD",1674294938097,0.02732972,1657.1,1656.9,0.01890483]
["bitfinex","ETHUSD",1674294938289,0.02732972,1657.1,1656.8,3.23]
["bitfinex","ETHUSD",1674294938734,0.02732972,1657.1,1656.8,4.214]
["bitfinex","ETHUSD",1674294938958,0.02732972,1657.1,1657.0,0.984]
["bitfinex","ETHUSD",1674294939128,0.02732972,1657.1,1657.0,1.42815079]
["bitfinex","ETHUSD",1674294939335,0.02732972,1657.1,1657.0,1.82439591]
["bitfinex","ETHUSD",1674294939598,0.02732972,1657.1,1657.0,1.80807701]
["bitfinex","ETHUSD",1674294939755,0.02732972,1657.1,1657.0,4.80807701]
["bitfinex","ETHUSD",1674294939966,29.93,1657.5,1657.0,5.82631545]
["bitfinex","ETHUSD",1674294940230,29.93,1657.5,1657.1,0.27323844]
["bitfinex","ETHUSD",1674294940231,0.02732972,1657.2,1657.1,0.27323844]
["bitfinex","ETHUSD",1674294940386,0.02732972,1657.2,1657.1,1.25723844]
["bitfinex","ETHUSD",1674294940593,0.02732972,1657.2,1657.1,7.25723844]
["bitfinex","ETHUSD",1674294940965,0.02732972,1657.2,1657.1,7.65348356]
["bitfinex","ETHUSD",1674294941331,0.02732972,1657.2,1657.1,4.65348356]
["bitfinex","ETHUSD",1674294941671,3.0,1657.7,1657.1,4.61024512]
["bitfinex","ETHUSD",1674294941885,3.0,1657.7,1657.2,1.02655399]
["bitfinex","ETHUSD",1674294942090,0.009415,1658.1,1657.5,0.984]
["bitfinex","ETHUSD",1674294942338,0.546179,1657.8,1657.6,0.1247392]
["bitfinex","ETHUSD",1674294942660,0.546179,1657.8,1657.5,0.1247392]
["bitfinex","ETHUSD",1674294942883,0.546179,1657.8,1657.4,0.1247392]
["bitfinex","ETHUSD",1674294943613,3.0,1657.7,1656.9,14.925]
["bitfinex","ETHUSD",1674294943829,0.984,1657.5,1656.9,13.941]
["bitfinex","ETHUSD",1674294943993,0.06664666,1657.4,1656.8,10.55004512]
["bitfinex","ETHUSD",1674294944343,0.984,1657.5,1657.2,0.979]
["bitfinex","ETHUSD",1674294944344,0.1097968,1657.5,1657.2,0.979]
["bitfinex","ETHUSD",1674294944537,30.6291969,1657.8,1657.3,0.974]
["bitfinex","ETHUSD",1674294944538,0.11058221,1657.7,1657.3,0.974]
["bitfinex","ETHUSD",1674294945082,3.546179,1657.8,1657.3,0.974]
["bitfinex","ETHUSD",1674294945237,5.7490569,1657.8,1657.3,0.974]
["bitfinex","ETHUSD",1674294945450,5.7490569,1657.8,1657.2,1.38024512]
["bitfinex","ETHUSD",1674294945658,5.7490569,1657.8,1657.3,0.23]
["bitfinex","ETHUSD",1674294946129,0.4525,1657.7,1657.1,3.984]
["bitfinex","ETHUSD",1674294946340,7.1855569,1657.8,1657.1,0.984]
["bitfinex","ETHUSD",1674294946675,0.71855569,1657.7,1657.2,35.0]
["bitfinex","ETHUSD",1674294946848,0.71855569,1657.7,1657.3,3.0]
["bitfinex","ETHUSD",1674294947060,0.984,1657.6,1657.3,3.0]
["bitfinex","ETHUSD",1674294947278,1.4365,1657.6,1657.3,3.0]
["bitfinex","ETHUSD",1674294947450,0.4525,1657.6,1657.3,3.0]
["bitfinex","ETHUSD",1674294947864,1.17105569,1657.7,1657.3,3.0]
["bitfinex","ETHUSD",1674294948282,0.546179,1657.8,1657.3,3.0]
["bitfinex","ETHUSD",1674294948975,0.546179,1657.8,1657.4,0.32428838]
["bitfinex","ETHUSD",1674294949125,0.546179,1657.8,1657.4,0.13238838]
["bitfinex","ETHUSD",1674294949978,0.546179,1657.8,1657.4,0.0381]
["bitfinex","ETHUSD",1674294950193,0.546179,1657.8,1657.4,0.2681]
["bitfinex","ETHUSD",1674294950741,0.546179,1657.8,1657.4,0.30267661]
["bitfinex","ETHUSD",1674294951335,0.546179,1657.8,1657.4,0.07267661]
["bitfinex","ETHUSD",1674294951336,1.417179,1657.8,1657.4,0.07267661]
["bitfinex","ETHUSD",1674294951542,0.546179,1657.8,1657.4,0.0381]
["bitfinex","ETHUSD",1674294951761,0.546179,1657.8,1657.4,0.19759135]
["bitfinex","ETHUSD",1674294952449,0.546179,1657.8,1657.4,3.19759135]
["bitfinex","ETHUSD",1674294952766,0.546179,1657.8,1657.6,0.15949135]
["bitfinex","ETHUSD",1674294953070,0.546179,1657.8,1657.6,1.02649135]
["bitfinex","ETHUSD",1674294953436,0.546179,1657.8,1657.7,0.23]
["bitfinex","ETHUSD",1674294953650,7.9e-05,1657.8,1657.7,4.24191594]
["bitfinex","ETHUSD",1674294953900,0.009415,1658.1,1657.8,3.14191594]
["bitfinex","ETHUSD",1674294954108,0.009415,1658.1,1657.9,4.096]
["bitfinex","ETHUSD",1674294954487,0.009415,1658.1,1657.9,0.23]
["bitfinex","ETHUSD",1674294954906,0.009415,1658.1,1658.0,0.871]
["bitfinex","ETHUSD",1674294955176,0.009415,1658.1,1658.0,4.101]
["bitfinex","ETHUSD",1674294955642,0.009415,1658.1,1658.0,3.23]
["bitfinex","ETHUSD",1674294955643,0.386415,1658.1,1658.0,3.23]
["bitfinex","ETHUSD",1674294955857,0.386415,1658.1,1657.9,3.0]
["bitfinex","ETHUSD",1674294956097,0.386415,1658.1,1657.7,3.01932108]
["bitfinex","ETHUSD",1674294956315,0.386415,1658.1,1657.6,8.7592]
["bitfinex","ETHUSD",1674294956927,1.2636565,1658.1,1657.6,8.7592]
["bitfinex","ETHUSD",1674294957219,1.2636565,1658.1,1657.4,35.0381]
["bitfinex","ETHUSD",1674294957220,0.02371182,1658.0,1657.4,35.0381]
["bitfinex","ETHUSD",1674294957377,0.8866565,1658.1,1657.4,35.0381]
["bitfinex","ETHUSD",1674294957818,0.01535586,1658.0,1657.4,35.0381]
["bitfinex","ETHUSD",1674294958430,0.44238,1657.9,1657.4,35.0381]
["bitfinex","ETHUSD",1674294958640,0.461815,1658.1,1657.5,3.0]
["bitfinex","ETHUSD",1674294958846,0.009415,1658.1,1657.5,3.0]
["bitfinex","ETHUSD",1674294959095,0.871,1657.9,1657.4,35.0381]
["bitfinex","ETHUSD",1674294959317,0.4525,1657.8,1657.4,35.0381]
["bitfinex","ETHUSD",1674294959642,0.4525,1657.8,1657.4,0.0381]
["bitfinex","ETHUSD",1674294959643,1.3235,1657.8,1657.4,0.0381]
["bitfinex","ETHUSD",1674294959796,0.18383694,1657.6,1657.4,0.0381]
["bitfinex","ETHUSD",1674294960462,3.18383694,1657.6,1657.4,0.0381]
["bitfinex","ETHUSD",1674294960692,4.04583694,1657.6,1657.4,0.0381]
["bitfinex","ETHUSD",1674294961066,3.18383694,1657.6,1657.4,0.0381]
["bitfinex","ETHUSD",1674294961524,0.4525,1657.5,1657.4,0.0381]
["bitfinex","ETHUSD",1674294961685,0.99997063,1657.5,1657.4,0.0381]
["bitfinex","ETHUSD",1674294961895,1.86397063,1657.5,1657.4,0.0381]
["bitfinex","ETHUSD",1674294962172,2.73497063,1657.5,1657.4,0.0381]
["bitfinex","ETHUSD",1674294962334,0.06917779,1657.3,1656.9,0.16545604]
["bitfinex","ETHUSD",1674294962541,0.70561473,1657.3,1656.9,0.16545604]
["bitfinex","ETHUSD",1674294963136,1.09389841,1657.3,1656.9,0.16545604]
["bitfinex","ETHUSD",1674294963691,1.09389841,1657.3,1656.9,3.16545604]
["bitfinex","ETHUSD",1674294963953,0.63643694,1657.3,1656.9,3.16545604]
["bitfinex","ETHUSD",1674294964275,0.4526,1657.3,1657.0,3.0]
["bitfinex","ETHUSD",1674294964582,0.18383694,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1674294964793,0.63633694,1657.6,1657.1,3.0]
["bitfinex","ETHUSD",1674294965005,0.18383694,1657.6,1657.1,3.0]
["bitfinex","ETHUSD",1674294965223,19.4493,1658.0,1657.2,0.23]
["bitfinex","ETHUSD",1674294965445,19.4493,1658.0,1657.3,0.863]
["bitfinex","ETHUSD",1674294965576,0.4524,1657.9,1657.3,3.863]
["bitfinex","ETHUSD",1674294965924,0.4524,1657.9,1657.4,0.00781684]
["bitfinex","ETHUSD",1674294966142,2.24827,1657.9,1657.4,0.00781684]
["bitfinex","ETHUSD",1674294966330,1.79587,1657.9,1657.4,3.0]
["bitfinex","ETHUSD",1674294966557,17.9587,1658.0,1657.5,3.03407106]
["bitfinex","ETHUSD",1674294966902,0.4524,1658.0,1657.5,3.03407106]
["bitfinex","ETHUSD",1674294967469,0.4524,1658.0,1657.4,0.08349507]
["bitfinex","ETHUSD",1674294967688,0.871,1657.9,1657.4,0.08349507]
["bitfinex","ETHUSD",1674294967889,0.0871,1657.8,1657.3,0.08349507]
["bitfinex","ETHUSD",1674294968176,0.0871,1657.8,1657.1,3.871]
["bitfinex","ETHUSD",1674294968376,0.9501,1657.8,1657.1,3.0]
["bitfinex","ETHUSD",1674294968893,0.9501,1657.8,1657.2,3.0]
["bitfinex","ETHUSD",1674294968894,0.0871,1657.8,1657.2,3.0]
["bitfinex","ETHUSD",1674294969106,0.4525,1657.8,1657.3,0.865]
["bitfinex","ETHUSD",1674294969434,0.009415,1658.1,1657.5,0.10088329]
["bitfinex","ETHUSD",1674294969623,0.009415,1658.1,1657.5,0.97188329]
["bitfinex","ETHUSD",1674294970063,0.4523,1658.2,1657.6,0.23]
["bitfinex","ETHUSD",1674294970373,2.08404222,1658.5,1657.9,0.868]
["bitfinex","ETHUSD",1674294970521,0.4523,1658.4,1657.9,0.868]
["bitfinex","ETHUSD",1674294970889,0.46598796,1658.6,1658.0,0.17302724]
["bitfinex","ETHUSD",1674294971780,0.01378796,1658.6,1658.0,0.17302724]
["bitfinex","ETHUSD",1674294972001,0.01378796,1658.6,1658.2,0.871]
["bitfinex","ETHUSD",1674294972358,0.01378796,1658.6,1658.0,0.17302724]
["bitfinex","ETHUSD",1674294972940,0.46598796,1658.6,1658.0,0.17302724]
["bitfinex","ETHUSD",1674294973161,0.01378796,1658.6,1657.9,0.17302724]
["bitfinex","ETHUSD",1674294973392,0.01378796,1658.6,1657.9,1.03902724]
["bitfinex","ETHUSD",1674294973838,0.01378796,1658.6,1658.0,0.868]
["bitfinex","ETHUSD",1674294974044,0.01378796,1658.6,1658.1,0.25982724]
["bitfinex","ETHUSD",1674294974203,0.01378796,1658.6,1658.2,0.865]
["bitfinex","ETHUSD",1674294974571,0.01378796,1658.6,1658.3,0.17302724]
["bitfinex","ETHUSD",1674294975135,0.01378796,1658.6,1658.2,0.865]
["bitfinex","ETHUSD",1674294975407,0.01378796,1658.6,1658.3,0.40302724]
["bitfinex","ETHUSD",1674294976189,0.01378796,1658.6,1658.3,4.27302724]
["bitfinex","ETHUSD",1674294976401,0.01378796,1658.6,1658.5,0.17302724]
["bitfinex","ETHUSD",1674294977241,0.01378796,1658.6,1658.5,3.17302724]
["bitfinex","ETHUSD",1674294977685,0.01378796,1658.6,1658.5,3.40302724]
["bitfinex","ETHUSD",1674294978244,0.01378796,1658.6,1658.5,0.40302724]
["bitfinex","ETHUSD",1674294978562,0.01378796,1658.6,1658.5,1.26802724]
["bitfinex","ETHUSD",1674294978944,0.26027189,1658.7,1658.5,1.26802724]
["bitfinex","ETHUSD",1674294979301,0.26027189,1658.7,1658.6,4.27402724]
["bitfinex","ETHUSD",1674294979452,0.24835119,1659.0,1658.6,7.27402724]
["bitfinex","ETHUSD",1674294979663,0.24835119,1659.0,1658.7,7.04402724]
["bitfinex","ETHUSD",1674294979909,17.30775119,1659.4,1658.8,0.23]
["bitfinex","ETHUSD",1674294980125,0.871,1659.6,1658.9,0.17985541]
["bitfinex","ETHUSD",1674294980319,8.181,1659.7,1658.9,0.17985541]
["bitfinex","ETHUSD",1674294980507,3.0,1659.3,1658.9,1.18193799]
["bitfinex","ETHUSD",1674294980728,3.0,1659.3,1659.0,0.74477928]
["bitfinex","ETHUSD",1674294980941,2.85,1659.3,1659.1,0.17985541]
["bitfinex","ETHUSD",1674294981128,8.633,1659.6,1658.8,0.17985541]
["bitfinex","ETHUSD",1674294981338,0.452,1659.4,1658.8,0.17985541]
["bitfinex","ETHUSD",1674294981569,0.862,1659.2,1658.8,0.17985541]
["bitfinex","ETHUSD",1674294981813,0.863,1659.0,1658.6,0.17985541]
["bitfinex","ETHUSD",1674294981970,0.863,1659.0,1658.2,5.77743263]
["bitfinex","ETHUSD",1674294982181,0.863,1659.0,1658.2,3.0]
["bitfinex","ETHUSD",1674294982499,0.871,1658.6,1657.9,3.61663124]
["bitfinex","ETHUSD",1674294982706,0.862,1658.5,1657.9,3.0]
["bitfinex","ETHUSD",1674294982938,0.862,1658.5,1657.7,2.7645345]
["bitfinex","ETHUSD",1674294982939,0.143381,1658.4,1657.7,1.48763124]
["bitfinex","ETHUSD",1674294983276,3.1212,1658.7,1657.9,0.871]
["bitfinex","ETHUSD",1674294983277,0.18383694,1658.6,1657.9,0.871]
["bitfinex","ETHUSD",1674294983920,1.05483694,1658.6,1657.8,0.867]
["bitfinex","ETHUSD",1674294984232,0.18383694,1658.4,1657.9,0.0867]
["bitfinex","ETHUSD",1674294984384,1.04583694,1658.4,1657.6,0.61663124]
["bitfinex","ETHUSD",1674294984597,0.18383694,1658.2,1657.5,1.54634516]
["bitfinex","ETHUSD",1674294985013,0.18383694,1658.2,1657.5,3.61663124]
["bitfinex","ETHUSD",1674294985222,0.18383694,1658.2,1657.6,0.61663124]
["bitfinex","ETHUSD",1674294985452,0.63613694,1658.5,1657.7,1.48463124]
["bitfinex","ETHUSD",1674294985802,0.63613694,1658.5,1657.6,1.26724512]
["bitfinex","ETHUSD",1674294985803,1.04583694,1658.5,1657.6,1.26724512]
["bitfinex","ETHUSD",1674294985998,4.04583694,1658.5,1657.6,0.871]
["bitfinex","ETHUSD",1674294986205,0.18383694,1658.3,1657.6,0.871]
["bitfinex","ETHUSD",1674294986597,0.871,1658.2,1657.5,4.01287636]
["bitfinex","ETHUSD",1674294986806,0.18383694,1658.3,1657.4,0.63781466]
["bitfinex","ETHUSD",1674294986807,0.9491,1658.1,1657.4,0.63781466]
["bitfinex","ETHUSD",1674294987014,0.18383694,1657.9,1657.4,0.02118342]
["bitfinex","ETHUSD",1674294987250,0.18383694,1657.9,1657.4,0.63781466]
["bitfinex","ETHUSD",1674294987503,0.18383694,1657.9,1657.7,0.868]
["bitfinex","ETHUSD",1674294987815,0.18383694,1658.2,1657.7,0.868]
["bitfinex","ETHUSD",1674294988139,17.6371,1658.3,1657.9,3.01838369]
["bitfinex","ETHUSD",1674294988285,0.0863,1658.9,1658.0,3.0]
["bitfinex","ETHUSD",1674294988286,8.323,1658.8,1658.0,3.0]
["bitfinex","ETHUSD",1674294988493,17.6371,1659.0,1658.4,0.87]
["bitfinex","ETHUSD",1674294988835,1.3201,1659.2,1658.4,0.87]
["bitfinex","ETHUSD",1674294988836,0.88714665,1659.2,1658.4,0.871]
["bitfinex","ETHUSD",1674294989013,3.88714665,1659.2,1658.4,0.871]
["bitfinex","ETHUSD",1674294989223,0.38871467,1659.1,1658.5,0.0871]
["bitfinex","ETHUSD",1674294989566,25.9601,1659.3,1658.7,0.871]
["bitfinex","ETHUSD",1674294989888,2.46353463,1659.5,1658.6,0.93897825]
["bitfinex","ETHUSD",1674294990099,2.95,1659.4,1658.6,0.871]
["bitfinex","ETHUSD",1674294990484,0.90098741,1659.3,1658.4,3.7106429]
["bitfinex","ETHUSD",1674294990695,0.90098741,1659.3,1658.5,3.0]
["bitfinex","ETHUSD",1674294990696,0.862,1658.9,1658.5,3.0]
["bitfinex","ETHUSD",1674294990997,0.871,1658.6,1657.9,0.01838369]
["bitfinex","ETHUSD",1674294991270,0.13339909,1658.5,1657.9,0.01838369]
["bitfinex","ETHUSD",1674294991434,0.63137849,1658.6,1657.9,0.01838369]
["bitfinex","ETHUSD",1674294991645,0.17917849,1658.3,1657.9,0.01838369]
["bitfinex","ETHUSD",1674294991886,0.24231634,1658.5,1657.9,0.01838369]
["bitfinex","ETHUSD",1674294992121,0.4523,1658.4,1657.9,0.01838369]
["bitfinex","ETHUSD",1674294992310,0.17917849,1658.3,1657.9,0.01838369]
["bitfinex","ETHUSD",1674294992539,0.4523,1658.2,1657.9,0.01838369]
["bitfinex","ETHUSD",1674294992762,0.871,1658.1,1657.9,0.01838369]
["bitfinex","ETHUSD",1674294993065,0.18383694,1658.0,1657.9,0.01838369]
["bitfinex","ETHUSD",1674294993284,1.05483694,1658.0,1657.9,0.01838369]
["bitfinex","ETHUSD",1674294994134,0.18383694,1658.0,1657.9,0.01838369]
["bitfinex","ETHUSD",1674294994346,0.18383694,1658.0,1657.5,2.048867]
["bitfinex","ETHUSD",1674294994506,0.69928479,1658.2,1657.5,2.91240888]
["bitfinex","ETHUSD",1674294994853,0.18383694,1658.0,1657.5,2.048867]
["bitfinex","ETHUSD",1674294995077,0.18383694,1658.2,1657.6,3.0]
["bitfinex","ETHUSD",1674294995221,25.9679,1658.3,1658.0,0.871]
["bitfinex","ETHUSD",1674294995429,1.743,1658.8,1658.0,0.871]
["bitfinex","ETHUSD",1674294995637,0.01811192,1658.8,1657.8,7.98463124]
["bitfinex","ETHUSD",1674294995905,0.01811192,1658.8,1658.1,1.26224512]
["bitfinex","ETHUSD",1674294996060,0.01811192,1658.8,1658.2,3.0]
["bitfinex","ETHUSD",1674294996270,0.01811192,1658.8,1658.4,0.871]
["bitfinex","ETHUSD",1674294996757,0.01811192,1658.8,1658.5,0.871]
["bitfinex","ETHUSD",1674294996904,0.01811192,1658.8,1658.6,3.868]
["bitfinex","ETHUSD",1674294997253,0.01811192,1658.8,1658.7,3.0]
["bitfinex","ETHUSD",1674294997462,0.01811192,1658.8,1658.5,3.0]
["bitfinex","ETHUSD",1674294997463,1.06111192,1658.8,1658.5,3.0]
["bitfinex","ETHUSD",1674294997809,1.06111192,1658.8,1658.3,3.0]
["bitfinex","ETHUSD",1674294997810,1.043,1658.8,1658.3,3.0]
["bitfinex","ETHUSD",1674294997952,1.043,1658.8,1658.1,6.866]
["bitfinex","ETHUSD",1674294998447,1.043,1658.8,1658.1,0.866]
["bitfinex","ETHUSD",1674294998641,1.043,1658.8,1657.7,0.61663124]
["bitfinex","ETHUSD",1674294998642,0.12607747,1658.7,1657.7,0.61663124]
["bitfinex","ETHUSD",1674294998813,0.12607747,1658.7,1657.7,1.54634516]
["bitfinex","ETHUSD",1674294999024,7.06777792,1658.7,1657.6,0.61663124]
["bitfinex","ETHUSD",1674294999220,0.02177747,1658.2,1657.5,3.59521216]
["bitfinex","ETHUSD",1674294999433,0.03852018,1658.3,1657.5,2.66549824]
["bitfinex","ETHUSD",1674294999639,0.03852018,1658.3,1657.5,2.06265496]
["bitfinex","ETHUSD",1674294999640,0.862,1658.1,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295000011,0.92569653,1658.2,1657.5,2.6792862]
["bitfinex","ETHUSD",1674295000180,0.92569653,1658.2,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295000538,0.93069653,1658.2,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295001111,3.09095202,1658.3,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295001112,0.07956325,1658.0,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295001315,0.17381958,1658.0,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295001528,0.07956325,1658.0,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295001787,0.18383694,1658.3,1657.5,2.6792862]
["bitfinex","ETHUSD",1674295002001,0.18383694,1658.4,1657.7,0.61663124]
["bitfinex","ETHUSD",1674295002287,1.7,1658.7,1657.9,0.871]
["bitfinex","ETHUSD",1674295002460,2.1522,1658.7,1658.0,0.05680848]
["bitfinex","ETHUSD",1674295002648,0.866,1658.5,1657.9,0.05680848]
["bitfinex","ETHUSD",1674295002822,0.871,1658.2,1657.5,2.6792862]
["bitfinex","ETHUSD",1674295003043,3.5,1658.3,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295003398,0.868,1658.1,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295003928,3.0,1658.5,1657.5,2.45890008]
["bitfinex","ETHUSD",1674295004245,0.3,1658.4,1657.6,0.06500178]
["bitfinex","ETHUSD",1674295004396,0.4523,1658.3,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295005026,0.863,1658.1,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295005271,0.871,1658.0,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295005481,0.871,1657.9,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295006133,0.91360928,1658.1,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295006343,0.4523,1658.3,1657.5,3.32590008]
["bitfinex","ETHUSD",1674295006344,0.04260928,1658.3,1657.5,3.32590008]
["bitfinex","ETHUSD",1674295006568,0.09371146,1658.5,1657.7,0.868]
["bitfinex","ETHUSD",1674295006708,0.09371146,1658.5,1657.5,2.45890008]
["bitfinex","ETHUSD",1674295006918,0.42460461,1658.5,1657.5,5.45890008]
["bitfinex","ETHUSD",1674295007129,0.42460461,1658.5,1657.5,6.07553132]
["bitfinex","ETHUSD",1674295007968,0.862,1658.2,1657.5,6.07553132]
["bitfinex","ETHUSD",1674295008220,0.862,1658.2,1657.5,5.06265496]
["bitfinex","ETHUSD",1674295008405,0.869,1658.1,1657.5,5.06265496]
["bitfinex","ETHUSD",1674295008651,0.0869,1658.0,1657.5,5.06265496]
["bitfinex","ETHUSD",1674295008869,0.863,1658.2,1657.5,5.06265496]
["bitfinex","ETHUSD",1674295009023,3.09371146,1658.3,1657.5,5.06265496]
["bitfinex","ETHUSD",1674295009024,0.09371146,1658.1,1657.5,5.06265496]
["bitfinex","ETHUSD",1674295009233,0.09371146,1658.2,1657.5,5.06265496]
["bitfinex","ETHUSD",1674295009455,0.871,1658.1,1657.5,5.06265496]
["bitfinex","ETHUSD",1674295009868,0.871,1657.7,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295010032,2.1604,1658.0,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295010033,0.09371146,1657.9,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295010420,0.18081146,1658.0,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295010627,29.93,1658.2,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295010628,0.09371146,1658.1,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295011170,30.801,1658.4,1657.5,2.06265496]
["bitfinex","ETHUSD",1674295011344,3.0801,1658.3,1657.5,5.06265496]
["bitfinex","ETHUSD",1674295011554,3.0801,1658.3,1657.5,5.6792862]
["bitfinex","ETHUSD",1674295011975,29.93,1658.4,1657.6,1.54634516]
["bitfinex","ETHUSD",1674295012185,29.93,1658.4,1657.7,0.61663124]
["bitfinex","ETHUSD",1674295012607,29.93,1658.4,1657.7,3.61663124]
["bitfinex","ETHUSD",1674295012813,29.93,1658.4,1657.8,3.0]
["bitfinex","ETHUSD",1674295013143,29.93,1658.7,1657.9,1.02945924]
["bitfinex","ETHUSD",1674295013341,30.16910366,1658.9,1658.1,0.0846878]
["bitfinex","ETHUSD",1674295013826,30.16910366,1658.9,1658.2,35.0]
["bitfinex","ETHUSD",1674295014139,30.16910366,1658.9,1658.3,3.15637058]
["bitfinex","ETHUSD",1674295014347,0.23910366,1658.9,1658.3,3.15637058]
["bitfinex","ETHUSD",1674295015463,0.23592416,1658.9,1658.3,3.15637058]
["bitfinex","ETHUSD",1674295016556,1.53792416,1658.9,1658.3,3.15637058]
["bitfinex","ETHUSD",1674295016698,2.19485659,1658.9,1658.3,0.15637058]
["bitfinex","ETHUSD",1674295016914,1.309,1658.7,1658.3,0.15637058]
["bitfinex","ETHUSD",1674295017497,1.309,1658.7,1658.0,0.15637058]
["bitfinex","ETHUSD",1674295017652,0.4522,1658.6,1658.0,0.15637058]
["bitfinex","ETHUSD",1674295017862,3.62832,1658.6,1657.9,0.77300182]
["bitfinex","ETHUSD",1674295018124,3.62832,1658.6,1657.9,0.15637058]
["bitfinex","ETHUSD",1674295018826,1.3,1658.5,1657.9,0.15637058]
["bitfinex","ETHUSD",1674295019395,1.7523,1658.5,1657.8,0.15637058]
["bitfinex","ETHUSD",1674295019706,1.309,1658.1,1657.8,0.15637058]
["bitfinex","ETHUSD",1674295019856,3.1309,1658.0,1657.5,3.60900012]
["bitfinex","ETHUSD",1674295020065,3.1309,1658.0,1657.5,2.6792862]
["bitfinex","ETHUSD",1674295020595,3.0,1658.2,1657.5,2.6792862]
["bitfinex","ETHUSD",1674295020842,6.393,1658.7,1657.9,0.61663124]
["bitfinex","ETHUSD",1674295021036,3.0,1658.8,1658.0,0.02736004]
["bitfinex","ETHUSD",1674295022106,3.23592416,1658.9,1658.0,1.12099774]
["bitfinex","ETHUSD",1674295022278,0.32359242,1658.8,1658.1,0.19781857]
["bitfinex","ETHUSD",1674295023066,0.77579242,1658.8,1658.0,0.0857188]
["bitfinex","ETHUSD",1674295023751,0.32359242,1658.8,1658.0,0.70235004]
["bitfinex","ETHUSD",1674295023954,0.23592416,1658.9,1658.0,5.10907042]
["bitfinex","ETHUSD",1674295024208,0.23592416,1658.9,1658.1,0.61663124]
["bitfinex","ETHUSD",1674295024423,0.4522,1658.8,1658.2,0.0857188]
["bitfinex","ETHUSD",1674295024631,3.0,1658.7,1658.1,0.10157787]
["bitfinex","ETHUSD",1674295024993,3.0,1658.7,1657.9,4.54634516]
["bitfinex","ETHUSD",1674295025127,3.0,1658.7,1657.9,3.61663124]
["bitfinex","ETHUSD",1674295025128,0.3,1658.6,1657.9,3.61663124]
["bitfinex","ETHUSD",1674295025336,0.4522,1658.8,1658.0,0.61663124]
["bitfinex","ETHUSD",1674295025553,1.53592416,1658.9,1658.0,0.61663124]
["bitfinex","ETHUSD",1674295025906,1.53592416,1658.9,1658.0,3.6488212]
["bitfinex","ETHUSD",1674295026115,1.53592416,1658.9,1658.1,3.0]
["bitfinex","ETHUSD",1674295026282,1.53592416,1658.9,1658.0,5.02335162]
["bitfinex","ETHUSD",1674295026640,1.53592416,1658.9,1658.1,0.62934354]
["bitfinex","ETHUSD",1674295026641,0.4522,1658.8,1658.1,0.62934354]
["bitfinex","ETHUSD",1674295026788,0.23592416,1658.9,1658.1,0.61663124]
["bitfinex","ETHUSD",1674295027004,0.23592416,1658.9,1658.1,1.56884099]
["bitfinex","ETHUSD",1674295027270,0.23592416,1658.9,1658.1,4.44634516]
["bitfinex","ETHUSD",1674295027432,0.23592416,1658.9,1658.2,0.01492811]
["bitfinex","ETHUSD",1674295027633,0.55951658,1658.9,1658.2,3.0]
["bitfinex","ETHUSD",1674295027838,0.23592416,1658.9,1658.3,3.06927706]
["bitfinex","ETHUSD",1674295028450,0.23592416,1658.9,1658.3,4.47599744]
["bitfinex","ETHUSD",1674295028589,0.23592416,1658.9,1658.4,3.0]
["bitfinex","ETHUSD",1674295028805,0.23592416,1658.9,1658.5,3.0]
["bitfinex","ETHUSD",1674295029035,0.23592416,1658.9,1658.4,0.06927706]
["bitfinex","ETHUSD",1674295029418,0.23592416,1658.9,1658.3,0.06927706]
["bitfinex","ETHUSD",1674295029627,0.23592416,1658.9,1658.2,3.47700646]
["bitfinex","ETHUSD",1674295029888,0.55951658,1658.9,1658.2,0.47700646]
["bitfinex","ETHUSD",1674295030257,0.23592416,1658.9,1658.2,0.47700646]
["bitfinex","ETHUSD",1674295030883,1.54492416,1658.9,1658.1,3.92971392]
["bitfinex","ETHUSD",1674295031147,1.54492416,1658.9,1658.2,3.0]
["bitfinex","ETHUSD",1674295031363,1.54492416,1658.9,1658.2,38.0]
["bitfinex","ETHUSD",1674295031582,1.54492416,1658.9,1658.3,0.07120716]
["bitfinex","ETHUSD",1674295031730,0.15449242,1658.8,1658.3,3.07120716]
["bitfinex","ETHUSD",1674295033073,0.15449242,1658.8,1658.4,0.01955811]
["bitfinex","ETHUSD",1674295033504,1.308,1658.7,1658.4,0.01955811]
["bitfinex","ETHUSD",1674295033650,1.308,1658.7,1658.3,3.0]
["bitfinex","ETHUSD",1674295033863,1.308,1658.7,1658.2,35.0]
["bitfinex","ETHUSD",1674295034109,1.309,1658.5,1658.2,35.0]
["bitfinex","ETHUSD",1674295034321,1.296,1658.3,1657.8,0.92971392]
["bitfinex","ETHUSD",1674295034507,0.09262707,1658.2,1657.7,1.09516996]
["bitfinex","ETHUSD",1674295034721,0.23148978,1658.2,1657.7,1.09516996]
["bitfinex","ETHUSD",1674295035379,0.13886271,1658.2,1657.8,0.92971392]
["bitfinex","ETHUSD",1674295035545,0.12109279,1658.4,1657.8,1.40672038]
["bitfinex","ETHUSD",1674295035753,3.23992416,1658.9,1657.9,2.65664156]
["bitfinex","ETHUSD",1674295035754,0.27558521,1658.8,1657.9,2.65664156]
["bitfinex","ETHUSD",1674295036072,0.23592416,1658.9,1658.0,5.65664156]
["bitfinex","ETHUSD",1674295036073,0.35701695,1658.9,1658.0,5.65664156]
["bitfinex","ETHUSD",1674295036281,0.23592416,1658.9,1658.0,5.65664156]
["bitfinex","ETHUSD",1674295036633,1.54492416,1658.9,1658.1,0.47700646]
["bitfinex","ETHUSD",1674295037152,1.54492416,1658.9,1658.1,1.40672038]
["bitfinex","ETHUSD",1674295037488,0.15449242,1658.8,1658.2,0.47700646]
["bitfinex","ETHUSD",1674295037870,0.15449242,1658.8,1658.2,1.09804002]
["bitfinex","ETHUSD",1674295038230,0.23592416,1658.9,1658.3,0.47700646]
["bitfinex","ETHUSD",1674295038588,1.53592416,1658.9,1658.3,3.47700646]
["bitfinex","ETHUSD",1674295038911,1.53592416,1658.9,1658.2,0.62103356]
["bitfinex","ETHUSD",1674295039239,0.23592416,1658.9,1658.2,2.02775394]
["bitfinex","ETHUSD",1674295039476,0.23592416,1658.9,1658.2,5.02775394]
["bitfinex","ETHUSD",1674295039689,0.23592416,1658.9,1658.3,3.62103356]
["bitfinex","ETHUSD",1674295039874,0.23592416,1658.9,1658.3,3.0]
["bitfinex","ETHUSD",1674295040086,0.23592416,1658.9,1658.3,0.47700646]
["bitfinex","ETHUSD",1674295040441,0.23592416,1658.9,1658.3,4.09804002]
["bitfinex","ETHUSD",1674295040750,0.23592416,1658.9,1658.3,3.62103356]
["bitfinex","ETHUSD",1674295040899,0.23592416,1658.9,1658.3,1.57504648]
["bitfinex","ETHUSD",1674295041280,0.30472658,1658.9,1658.3,4.09804002]
["bitfinex","ETHUSD",1674295041587,0.23592416,1658.9,1658.3,1.09804002]
["bitfinex","ETHUSD",1674295041801,0.23592416,1658.9,1658.2,3.62103356]
["bitfinex","ETHUSD",1674295041969,0.08800013,1658.8,1658.2,0.62103356]
["bitfinex","ETHUSD",1674295042853,0.08800013,1658.8,1658.4,0.62103356]
["bitfinex","ETHUSD",1674295043000,0.23592416,1658.9,1658.4,0.62103356]
["bitfinex","ETHUSD",1674295043213,0.23592416,1658.9,1658.4,1.55074748]
["bitfinex","ETHUSD",1674295043579,0.23592416,1658.9,1658.4,4.55074748]
["bitfinex","ETHUSD",1674295043796,0.23592416,1658.9,1658.5,3.0]
["bitfinex","ETHUSD",1674295043943,0.23592416,1658.9,1658.5,3.47700646]
["bitfinex","ETHUSD",1674295044158,0.23592416,1658.9,1658.4,3.62103356]
["bitfinex","ETHUSD",1674295044425,0.23592416,1658.9,1658.4,0.62103356]
["bitfinex","ETHUSD",1674295045230,0.23592416,1658.9,1658.4,1.55074748]
["bitfinex","ETHUSD",1674295045454,0.23592416,1658.9,1658.6,0.02806108]
["bitfinex","ETHUSD",1674295045946,0.23592416,1658.9,1658.5,0.66067873]
["bitfinex","ETHUSD",1674295046414,2.95852417,1659.1,1658.5,0.66067873]
["bitfinex","ETHUSD",1674295046627,2.95852417,1659.1,1658.5,0.03964517]
["bitfinex","ETHUSD",1674295046839,0.29585242,1659.0,1658.5,0.03964517]
["bitfinex","ETHUSD",1674295048275,0.29585242,1659.0,1658.5,0.66067873]
["bitfinex","ETHUSD",1674295048722,0.29585242,1659.0,1658.4,0.03964517]
["bitfinex","ETHUSD",1674295049147,0.29585242,1659.0,1658.3,35.0]
["bitfinex","ETHUSD",1674295049518,0.29585242,1659.0,1658.2,0.62103356]
["bitfinex","ETHUSD",1674295049736,0.18383694,1658.9,1658.2,0.62103356]
["bitfinex","ETHUSD",1674295050422,0.18383694,1658.9,1658.1,0.62103356]
["bitfinex","ETHUSD",1674295050592,0.18383694,1658.9,1658.0,37.1796351]
["bitfinex","ETHUSD",1674295050593,1.58601588,1658.9,1658.0,35.62103356]
["bitfinex","ETHUSD",1674295051236,0.18383694,1658.7,1658.0,35.62103356]
["bitfinex","ETHUSD",1674295051409,3.18383694,1658.7,1658.0,35.62103356]
["bitfinex","ETHUSD",1674295051870,3.18383694,1658.7,1658.0,36.55074748]
["bitfinex","ETHUSD",1674295052204,3.18383694,1658.7,1658.1,0.62103356]
["bitfinex","ETHUSD",1674295052420,0.31838369,1658.6,1658.1,0.62103356]
["bitfinex","ETHUSD",1674295052746,0.18383694,1658.5,1658.2,2.046018]
["bitfinex","ETHUSD",1674295053034,0.18383694,1658.7,1658.2,2.046018]
["bitfinex","ETHUSD",1674295053460,0.18383694,1658.7,1658.2,5.046018]
["bitfinex","ETHUSD",1674295053615,0.50222063,1658.7,1658.2,5.046018]
["bitfinex","ETHUSD",1674295054069,0.00728895,1658.6,1658.2,5.046018]
["bitfinex","ETHUSD",1674295054294,0.03389131,1658.8,1658.2,5.046018]
["bitfinex","ETHUSD",1674295054880,0.03389131,1658.8,1658.2,5.66705156]
["bitfinex","ETHUSD",1674295055506,0.03389131,1658.8,1658.2,5.046018]
["bitfinex","ETHUSD",1674295055720,0.47749833,1658.8,1658.2,5.046018]
["bitfinex","ETHUSD",1674295055954,1.302,1658.5,1658.2,2.046018]
["bitfinex","ETHUSD",1674295056175,1.309,1658.3,1658.2,2.046018]
["bitfinex","ETHUSD",1674295056473,1.64212063,1658.3,1658.2,2.046018]
["bitfinex","ETHUSD",1674295056937,0.33312063,1658.3,1658.2,2.046018]
["bitfinex","ETHUSD",1674295057093,0.18383694,1658.4,1658.2,2.046018]
["bitfinex","ETHUSD",1674295057819,0.23,1658.3,1658.2,2.046018]
["bitfinex","ETHUSD",1674295058886,3.0,1658.2,1657.7,0.7864896]
["bitfinex","ETHUSD",1674295059095,1.309,1658.0,1657.7,0.16545604]
["bitfinex","ETHUSD",1674295059336,0.23,1657.9,1657.7,0.16545604]
["bitfinex","ETHUSD",1674295060167,0.3,1658.1,1657.7,0.16545604]
["bitfinex","ETHUSD",1674295060377,0.3,1658.1,1657.7,0.7864896]
["bitfinex","ETHUSD",1674295061092,0.3,1658.1,1657.7,0.16545604]
["bitfinex","ETHUSD",1674295061324,0.3,1658.1,1657.8,0.01378796]
["bitfinex","ETHUSD",1674295061655,0.23,1658.0,1657.8,0.01378796]
["bitfinex","ETHUSD",1674295062081,1.539,1658.0,1657.8,0.01378796]
["bitfinex","ETHUSD",1674295062234,0.1539,1657.9,1657.8,0.01378796]
["bitfinex","ETHUSD",1674295062446,0.3839,1657.9,1657.8,0.01378796]
["bitfinex","ETHUSD",1674295063315,3.8363,1657.9,1657.8,0.01378796]
["bitfinex","ETHUSD",1674295063761,3.0,1657.8,1657.7,0.16545604]
["bitfinex","ETHUSD",1674295063930,4.31978796,1657.8,1657.7,0.16545604]
["bitfinex","ETHUSD",1674295064141,5.13539676,1657.8,1657.7,0.16545604]
["bitfinex","ETHUSD",1674295064352,5.13539676,1657.8,1657.4,0.02118342]
["bitfinex","ETHUSD",1674295064580,1.309,1657.5,1657.4,0.02118342]
["bitfinex","ETHUSD",1674295065380,3.1189948,1657.7,1657.4,0.02118342]
["bitfinex","ETHUSD",1674295065381,4.4209948,1657.7,1657.4,0.02118342]
["bitfinex","ETHUSD",1674295066150,4.302,1657.7,1657.4,0.02118342]
["bitfinex","ETHUSD",1674295066361,0.4302,1657.6,1657.4,0.02118342]
["bitfinex","ETHUSD",1674295066643,0.04339815,1657.7,1657.4,0.02118342]
["bitfinex","ETHUSD",1674295068328,0.04339815,1657.7,1657.4,3.02118342]
["bitfinex","ETHUSD",1674295068533,0.04339815,1657.8,1657.4,3.02118342]
["bitfinex","ETHUSD",1674295069379,0.04339815,1657.9,1657.4,3.02118342]
["bitfinex","ETHUSD",1674295069589,29.93,1658.1,1657.5,0.871]
["bitfinex","ETHUSD",1674295069926,0.871,1658.3,1657.5,0.871]
["bitfinex","ETHUSD",1674295070126,0.871,1658.3,1657.5,0.89454441]
["bitfinex","ETHUSD",1674295070127,3.871,1658.3,1657.5,0.89454441]
["bitfinex","ETHUSD",1674295070851,29.93,1658.4,1657.7,0.863]
["bitfinex","ETHUSD",1674295071066,29.93,1658.4,1657.9,0.871]
["bitfinex","ETHUSD",1674295071395,0.4522,1658.6,1658.0,0.04969181]
["bitfinex","ETHUSD",1674295071607,1.3232,1658.7,1658.0,0.04969181]
["bitfinex","ETHUSD",1674295071832,0.871,1658.7,1658.0,0.04969181]
["bitfinex","ETHUSD",1674295072005,3.871,1658.7,1658.0,0.04969181]
["bitfinex","ETHUSD",1674295072338,3.871,1658.7,1658.0,3.04969181]
["bitfinex","ETHUSD",1674295072544,0.3871,1658.6,1658.0,0.04969181]
["bitfinex","ETHUSD",1674295073366,0.3871,1658.6,1658.0,3.04969181]
["bitfinex","ETHUSD",1674295074019,29.93,1658.8,1658.0,3.92069181]
["bitfinex","ETHUSD",1674295074317,39.3238,1659.0,1658.1,0.863]
["bitfinex","ETHUSD",1674295074579,30.804,1659.0,1658.2,0.17185446]
["bitfinex","ETHUSD",1674295074895,3.0,1658.8,1658.2,0.17185446]
["bitfinex","ETHUSD",1674295077023,31.2561,1659.0,1658.6,0.17985541]
["bitfinex","ETHUSD",1674295077024,29.93,1659.0,1658.6,0.17985541]
["bitfinex","ETHUSD",1674295077174,29.93,1659.0,1658.2,2.45500646]
["bitfinex","ETHUSD",1674295077175,29.93,1659.0,1658.3,5.15785541]
["bitfinex","ETHUSD",1674295077381,0.22209185,1659.2,1658.3,5.15785541]
["bitfinex","ETHUSD",1674295077650,1.29149103,1659.2,1658.3,3.17985541]
["bitfinex","ETHUSD",1674295077915,4.29149103,1659.2,1658.3,3.17985541]
["bitfinex","ETHUSD",1674295078085,4.29149103,1659.2,1658.4,3.0]
["bitfinex","ETHUSD",1674295078242,4.29149103,1659.2,1658.6,0.871]
["bitfinex","ETHUSD",1674295078450,4.29149103,1659.2,1658.7,0.17985541]
["bitfinex","ETHUSD",1674295078451,0.868,1659.1,1658.7,0.17985541]
["bitfinex","ETHUSD",1674295078710,0.9578,1659.0,1658.5,0.17985541]
["bitfinex","ETHUSD",1674295079244,0.871,1658.9,1658.5,0.17985541]
["bitfinex","ETHUSD",1674295079396,0.9578,1659.0,1658.5,0.17985541]
["bitfinex","ETHUSD",1674295079608,0.869,1658.7,1658.3,0.17985541]
["bitfinex","ETHUSD",1674295080146,0.866,1658.6,1658.1,0.17985541]
["bitfinex","ETHUSD",1674295080356,0.0866,1658.5,1658.0,0.17985541]
["bitfinex","ETHUSD",1674295080606,0.4522,1658.8,1658.0,0.871]
["bitfinex","ETHUSD",1674295080766,32.93,1658.9,1658.1,0.863]
["bitfinex","ETHUSD",1674295080971,32.93,1658.9,1658.2,0.17985541]
["bitfinex","ETHUSD",1674295081187,3.0,1658.9,1658.2,0.17985541]
["bitfinex","ETHUSD",1674295081391,0.3,1658.8,1658.2,0.17985541]
["bitfinex","ETHUSD",1674295081607,0.3,1658.8,1658.2,1.00085541]
["bitfinex","ETHUSD",1674295081812,0.0868,1659.0,1658.2,1.00085541]
["bitfinex","ETHUSD",1674295082147,0.0868,1659.0,1658.2,9.92595541]
["bitfinex","ETHUSD",1674295082352,0.0868,1659.0,1658.3,3.0]
["bitfinex","ETHUSD",1674295082700,0.0868,1659.0,1658.5,0.863]
["bitfinex","ETHUSD",1674295082952,30.60419185,1659.2,1658.5,0.863]
["bitfinex","ETHUSD",1674295083135,0.67419185,1659.2,1658.5,0.863]
["bitfinex","ETHUSD",1674295083301,0.67419185,1659.2,1658.6,0.109845]
["bitfinex","ETHUSD",1674295083917,3.67419185,1659.2,1658.6,0.109845]
["bitfinex","ETHUSD",1674295084968,3.22209185,1659.2,1658.6,0.109845]
["bitfinex","ETHUSD",1674295085176,0.32220919,1659.1,1658.6,0.109845]
["bitfinex","ETHUSD",1674295089522,0.32220919,1659.1,1658.6,0.980845]
["bitfinex","ETHUSD",1674295090072,0.22209185,1659.2,1658.8,0.109845]
["bitfinex","ETHUSD",1674295090379,0.22209185,1659.2,1658.9,0.871]
["bitfinex","ETHUSD",1674295090536,0.22209185,1659.2,1659.0,0.109845]
["bitfinex","ETHUSD",1674295091161,0.22209185,1659.2,1658.9,0.109845]
["bitfinex","ETHUSD",1674295091600,0.22209185,1659.2,1658.8,0.109845]
["bitfinex","ETHUSD",1674295092006,0.22209185,1659.2,1658.7,0.971845]
["bitfinex","ETHUSD",1674295093074,0.22209185,1659.2,1658.9,0.871]
["bitfinex","ETHUSD",1674295094005,0.22209185,1659.2,1659.0,0.109845]
["bitfinex","ETHUSD",1674295094425,0.22209185,1659.2,1659.1,0.871]
["bitfinex","ETHUSD",1674295095211,0.22209185,1659.2,1659.1,1.00085541]
["bitfinex","ETHUSD",1674295095735,0.22209185,1659.2,1659.1,0.12985541]
["bitfinex","ETHUSD",1674295097377,0.22209185,1659.2,1659.1,1.00085541]
["bitfinex","ETHUSD",1674295097782,0.22209185,1659.2,1659.1,0.12985541]
["bitfinex","ETHUSD",1674295098243,0.22209185,1659.2,1659.0,0.12985541]
["bitfinex","ETHUSD",1674295098575,0.22209185,1659.2,1658.9,3.871]
["bitfinex","ETHUSD",1674295098794,0.22209185,1659.2,1659.0,0.02867283]
["bitfinex","ETHUSD",1674295099098,0.22209185,1659.2,1659.0,0.862]
["bitfinex","ETHUSD",1674295099255,0.22209185,1659.2,1659.1,0.871]
["bitfinex","ETHUSD",1674295099639,0.22209185,1659.2,1659.1,0.88168641]
["bitfinex","ETHUSD",1674295099933,0.22209185,1659.2,1659.1,3.88168641]
["bitfinex","ETHUSD",1674295100147,0.22209185,1659.2,1659.1,6.88168641]
["bitfinex","ETHUSD",1674295100814,0.22209185,1659.2,1659.1,3.871]
["bitfinex","ETHUSD",1674295101126,1.85e-06,1659.2,1659.1,0.871]
["bitfinex","ETHUSD",1674295101342,1.85e-06,1659.2,1659.1,3.871]
["bitfinex","ETHUSD",1674295101497,1.85e-06,1659.2,1659.1,0.871]
["bitfinex","ETHUSD",1674295101706,1.85e-06,1659.2,1659.1,3.871]
["bitfinex","ETHUSD",1674295101959,1.85e-06,1659.2,1659.1,3.0]
["bitfinex","ETHUSD",1674295102171,1.85e-06,1659.2,1659.0,0.862]
["bitfinex","ETHUSD",1674295102343,1.85e-06,1659.2,1658.9,3.0]
["bitfinex","ETHUSD",1674295103592,1.85e-06,1659.2,1658.9,3.863]
["bitfinex","ETHUSD",1674295104172,1.85e-06,1659.2,1659.0,0.871]
["bitfinex","ETHUSD",1674295104328,1.85e-06,1659.2,1659.1,0.871]
["bitfinex","ETHUSD",1674295104913,1.85e-06,1659.2,1659.1,3.871]
["bitfinex","ETHUSD",1674295105062,1.85e-06,1659.2,1659.1,6.871]
["bitfinex","ETHUSD",1674295105268,1.85e-06,1659.2,1659.1,7.742]
["bitfinex","ETHUSD",1674295105532,0.25839512,1659.5,1659.1,9.08039321]
["bitfinex","ETHUSD",1674295105703,9.512e-05,1659.5,1659.2,3.23]
["bitfinex","ETHUSD",1674295105917,9.512e-05,1659.5,1659.3,3.12985541]
["bitfinex","ETHUSD",1674295106112,9.512e-05,1659.5,1659.4,3.0]
["bitfinex","ETHUSD",1674295106333,0.26312345,1659.6,1659.4,5.34324862]
["bitfinex","ETHUSD",1674295106574,0.28292185,1659.7,1659.5,3.0]
["bitfinex","ETHUSD",1674295106763,0.22209185,1660.1,1659.6,0.35985541]
["bitfinex","ETHUSD",1674295106981,0.22209185,1660.1,1659.6,6.81185541]
["bitfinex","ETHUSD",1674295107206,0.013788,1660.3,1659.6,19.9056418]
["bitfinex","ETHUSD",1674295107439,0.927067,1661.0,1659.9,6.968]
["bitfinex","ETHUSD",1674295107607,3.5,1661.3,1660.2,11.311]
["bitfinex","ETHUSD",1674295107815,1.1726187,1661.6,1660.3,0.59544341]
["bitfinex","ETHUSD",1674295108180,1.1726187,1661.6,1660.6,0.62103356]
["bitfinex","ETHUSD",1674295108396,1.1726187,1661.6,1660.9,0.62103356]
["bitfinex","ETHUSD",1674295108541,1.1726187,1661.6,1661.0,0.4516]
["bitfinex","ETHUSD",1674295108751,2.048,1662.5,1661.0,0.4516]
["bitfinex","ETHUSD",1674295108752,1.55888608,1663.6,1661.7,0.11726186]
["bitfinex","ETHUSD",1674295109016,0.04207159,1663.8,1661.8,0.73821]
["bitfinex","ETHUSD",1674295109221,2.08985453,1663.9,1661.9,3.68665541]
["bitfinex","ETHUSD",1674295109439,0.93300886,1664.2,1662.1,0.12985541]
["bitfinex","ETHUSD",1674295109590,2.9,1664.3,1663.4,0.871]
["bitfinex","ETHUSD",1674295109801,2.9,1664.3,1662.9,3.92]
["bitfinex","ETHUSD",1674295109802,1.67030143,1663.3,1662.9,3.92]
["bitfinex","ETHUSD",1674295110010,1.62030143,1663.3,1663.0,0.12985541]
["bitfinex","ETHUSD",1674295110277,1.62030143,1663.3,1662.4,3.5]
["bitfinex","ETHUSD",1674295110278,1.62030143,1663.3,1662.4,0.12985541]
["bitfinex","ETHUSD",1674295110492,1.62030143,1663.3,1662.1,0.12985541]
["bitfinex","ETHUSD",1674295110713,0.868,1663.0,1662.3,0.12985541]
["bitfinex","ETHUSD",1674295110851,1.47803014,1663.2,1662.1,0.23]
["bitfinex","ETHUSD",1674295110852,0.451,1663.2,1662.1,0.23]
["bitfinex","ETHUSD",1674295111064,1.62030143,1663.3,1662.2,0.85141164]
["bitfinex","ETHUSD",1674295111441,1.62030143,1663.3,1662.5,6.393]
["bitfinex","ETHUSD",1674295111608,1.62030143,1663.3,1662.3,0.12985541]
["bitfinex","ETHUSD",1674295111609,2.7,1662.9,1661.9,0.0142742]
["bitfinex","ETHUSD",1674295111859,2.7,1662.9,1661.9,3.0142742]
["bitfinex","ETHUSD",1674295111860,0.7211,1662.8,1661.9,3.0142742]
["bitfinex","ETHUSD",1674295112204,0.871,1662.2,1661.9,3.0142742]
["bitfinex","ETHUSD",1674295112509,0.7211,1662.8,1661.9,0.0142742]
["bitfinex","ETHUSD",1674295112871,0.871,1662.3,1661.9,0.0142742]
["bitfinex","ETHUSD",1674295113245,0.866,1662.0,1661.7,0.11726186]
["bitfinex","ETHUSD",1674295113414,0.5379,1661.9,1661.7,0.11726186]
["bitfinex","ETHUSD",1674295113628,0.869,1661.8,1661.7,0.11726186]
["bitfinex","ETHUSD",1674295113976,2.1834,1661.8,1661.6,0.21491926]
["bitfinex","ETHUSD",1674295114133,2.1834,1661.8,1661.2,3.0]
["bitfinex","ETHUSD",1674295114134,0.6814,1661.7,1661.2,3.0]
["bitfinex","ETHUSD",1674295114341,0.6814,1661.7,1660.5,1.93]
["bitfinex","ETHUSD",1674295114342,0.771,1661.3,1660.5,0.43343612]
["bitfinex","ETHUSD",1674295114553,0.871,1660.8,1660.5,0.43343612]
["bitfinex","ETHUSD",1674295114802,0.869,1660.7,1660.3,0.64439129]
["bitfinex","ETHUSD",1674295115028,0.871,1660.8,1659.9,1.949]
["bitfinex","ETHUSD",1674295115268,0.4516,1661.0,1660.5,0.7517342]
["bitfinex","ETHUSD",1674295115269,0.2073313,1660.9,1660.5,0.7517342]
["bitfinex","ETHUSD",1674295115410,0.67836007,1661.6,1660.7,0.3]
["bitfinex","ETHUSD",1674295115631,0.17696007,1661.6,1661.0,3.0]
["bitfinex","ETHUSD",1674295115816,0.0142742,1661.9,1661.2,0.3]
["bitfinex","ETHUSD",1674295116026,0.0142742,1661.9,1660.9,2.3746]
["bitfinex","ETHUSD",1674295116027,0.0142742,1661.9,1661.5,0.3]
["bitfinex","ETHUSD",1674295116294,3.0,1662.2,1661.7,0.3]
["bitfinex","ETHUSD",1674295116482,3.0,1662.2,1661.1,5.843]
["bitfinex","ETHUSD",1674295116483,3.0,1662.2,1660.8,3.09]
["bitfinex","ETHUSD",1674295116695,0.866,1661.6,1660.7,0.871]
["bitfinex","ETHUSD",1674295116937,0.867,1661.7,1660.6,0.3]
["bitfinex","ETHUSD",1674295117248,0.871,1661.1,1660.4,0.89928733]
["bitfinex","ETHUSD",1674295117414,0.871,1661.1,1660.5,0.3]
["bitfinex","ETHUSD",1674295117602,3.0,1661.1,1660.4,0.89928733]
["bitfinex","ETHUSD",1674295117814,3.0,1660.6,1660.4,0.89928733]
["bitfinex","ETHUSD",1674295118025,1.97348654,1660.6,1660.5,0.3]
["bitfinex","ETHUSD",1674295118272,1.30648654,1660.6,1660.5,0.871]
["bitfinex","ETHUSD",1674295118493,1.30648654,1660.6,1660.4,1.171]
["bitfinex","ETHUSD",1674295118712,0.89008629,1660.6,1660.3,0.3142742]
["bitfinex","ETHUSD",1674295118925,0.89008629,1660.6,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295118926,0.97909492,1660.6,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295119808,0.89008629,1660.6,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295120020,3.0,1661.3,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295120289,0.16362738,1660.8,1660.5,0.3]
["bitfinex","ETHUSD",1674295120441,0.16362738,1660.8,1660.3,0.3142742]
["bitfinex","ETHUSD",1674295120648,0.871,1660.6,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295120858,0.9581,1660.6,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295121069,0.871,1660.5,1659.7,3.47730838]
["bitfinex","ETHUSD",1674295121318,0.871,1660.6,1660.0,0.3]
["bitfinex","ETHUSD",1674295121509,0.869,1660.5,1659.7,0.3]
["bitfinex","ETHUSD",1674295121728,0.0869,1660.4,1659.6,0.3]
["bitfinex","ETHUSD",1674295122153,1.08139308,1660.7,1659.8,1.171]
["bitfinex","ETHUSD",1674295122383,1.824,1661.3,1660.1,0.871]
["bitfinex","ETHUSD",1674295122384,0.27065726,1661.0,1660.1,0.871]
["bitfinex","ETHUSD",1674295122607,0.27065726,1661.0,1660.6,0.3]
["bitfinex","ETHUSD",1674295122792,0.27065726,1661.2,1660.3,1.814]
["bitfinex","ETHUSD",1674295123011,0.22065726,1661.7,1661.1,0.3]
["bitfinex","ETHUSD",1674295123193,0.0142742,1661.9,1661.1,0.3]
["bitfinex","ETHUSD",1674295123194,0.23493146,1661.9,1661.1,0.3]
["bitfinex","ETHUSD",1674295123595,0.0142742,1661.9,1661.1,0.3]
["bitfinex","ETHUSD",1674295123807,0.871,1661.7,1660.8,3.0]
["bitfinex","ETHUSD",1674295124177,0.15105079,1661.6,1660.6,0.43343612]
["bitfinex","ETHUSD",1674295124486,0.15105079,1661.1,1660.6,0.43343612]
["bitfinex","ETHUSD",1674295124646,0.15105079,1661.1,1660.3,0.3]
["bitfinex","ETHUSD",1674295124647,0.31510508,1661.1,1660.3,0.3]
["bitfinex","ETHUSD",1674295124852,2.659,1661.1,1660.3,0.73343612]
["bitfinex","ETHUSD",1674295125063,0.18423119,1661.0,1660.3,0.43343612]
["bitfinex","ETHUSD",1674295125372,1.97223119,1661.3,1660.4,3.0]
["bitfinex","ETHUSD",1674295125587,0.871,1661.1,1660.4,0.3]
["bitfinex","ETHUSD",1674295125914,0.18423119,1661.0,1660.5,0.38090762]
["bitfinex","ETHUSD",1674295126123,0.28975431,1661.0,1660.5,0.38090762]
["bitfinex","ETHUSD",1674295126656,0.10552312,1661.0,1660.6,0.3]
["bitfinex","ETHUSD",1674295126929,0.19188056,1661.2,1660.5,0.38090762]
["bitfinex","ETHUSD",1674295126930,3.0,1661.2,1660.5,0.38090762]
["bitfinex","ETHUSD",1674295127062,0.87,1660.9,1660.5,0.38090762]
["bitfinex","ETHUSD",1674295127273,0.871,1660.8,1660.6,0.38090762]
["bitfinex","ETHUSD",1674295127522,1.06288056,1661.0,1660.2,1.764]
["bitfinex","ETHUSD",1674295127715,0.871,1661.1,1660.4,0.3]
["bitfinex","ETHUSD",1674295127920,0.0871,1661.0,1660.4,0.3]
["bitfinex","ETHUSD",1674295128182,3.9581,1661.0,1660.5,0.38090762]
["bitfinex","ETHUSD",1674295128315,0.871,1660.9,1660.5,0.38090762]
["bitfinex","ETHUSD",1674295129011,3.0871,1661.0,1660.5,0.38090762]
["bitfinex","ETHUSD",1674295129157,3.871,1661.2,1660.5,0.68090762]
["bitfinex","ETHUSD",1674295129370,0.869,1661.1,1660.5,0.68090762]
["bitfinex","ETHUSD",1674295129702,0.869,1661.1,1660.6,0.38090762]
["bitfinex","ETHUSD",1674295130102,3.0,1661.2,1660.6,0.38090762]
["bitfinex","ETHUSD",1674295130381,3.871,1661.2,1660.6,0.38090762]
["bitfinex","ETHUSD",1674295130527,1.2561,1661.1,1660.6,0.38090762]
["bitfinex","ETHUSD",1674295130732,0.868,1661.0,1660.6,0.38090762]
["bitfinex","ETHUSD",1674295130947,0.871,1660.9,1660.6,0.38090762]
["bitfinex","ETHUSD",1674295131422,0.871,1660.9,1660.5,0.3]
["bitfinex","ETHUSD",1674295131787,0.871,1660.8,1660.5,0.3]
["bitfinex","ETHUSD",1674295132011,0.9581,1660.8,1660.6,0.38090762]
["bitfinex","ETHUSD",1674295132270,0.9581,1660.8,1660.5,0.68090762]
["bitfinex","ETHUSD",1674295132446,0.0871,1660.8,1660.5,0.68090762]
["bitfinex","ETHUSD",1674295132659,1.2561,1661.1,1660.5,0.68090762]
["bitfinex","ETHUSD",1674295133466,0.869,1661.0,1660.5,0.68090762]
["bitfinex","ETHUSD",1674295133913,0.869,1661.0,1660.6,0.38090762]
["bitfinex","ETHUSD",1674295134156,0.3871,1661.1,1660.6,0.38090762]
["bitfinex","ETHUSD",1674295134308,0.866,1661.2,1660.6,0.38090762]
["bitfinex","ETHUSD",1674295134518,3.0,1661.6,1660.9,0.3]
["bitfinex","ETHUSD",1674295134791,3.869,1661.6,1660.9,0.3]
["bitfinex","ETHUSD",1674295135108,0.871,1661.5,1661.0,0.38090762]
["bitfinex","ETHUSD",1674295135255,0.0871,1661.4,1661.0,0.38090762]
["bitfinex","ETHUSD",1674295135464,1.7732742,1661.9,1661.0,0.38090762]
["bitfinex","ETHUSD",1674295135465,0.0142742,1661.9,1661.0,0.38090762]
["bitfinex","ETHUSD",1674295135897,0.0142742,1661.9,1660.9,0.3]
["bitfinex","ETHUSD",1674295136317,3.0142742,1661.9,1660.9,0.3]
["bitfinex","ETHUSD",1674295136527,0.871,1661.4,1660.9,0.3]
["bitfinex","ETHUSD",1674295136746,0.871,1661.4,1660.7,3.0]
["bitfinex","ETHUSD",1674295136747,0.867,1661.4,1660.7,3.0]
["bitfinex","ETHUSD",1674295137038,0.869,1661.2,1660.8,0.3]
["bitfinex","ETHUSD",1674295137307,0.0867,1661.3,1660.8,0.3]
["bitfinex","ETHUSD",1674295137308,0.0867,1661.3,1660.8,0.2]
["bitfinex","ETHUSD",1674295138046,0.871,1661.1,1660.8,0.2]
["bitfinex","ETHUSD",1674295138196,0.871,1661.4,1660.5,6.01890762]
["bitfinex","ETHUSD",1674295138417,2.633,1661.7,1661.1,0.2]
["bitfinex","ETHUSD",1674295138418,0.867,1661.7,1661.1,0.2]
["bitfinex","ETHUSD",1674295139112,0.869,1661.4,1661.1,0.2]
["bitfinex","ETHUSD",1674295139252,3.09748451,1661.6,1661.0,0.2]
["bitfinex","ETHUSD",1674295139463,3.09748451,1661.6,1660.8,0.2]
["bitfinex","ETHUSD",1674295139464,0.869,1661.2,1660.8,0.2]
["bitfinex","ETHUSD",1674295139953,0.869,1661.3,1660.8,0.2]
["bitfinex","ETHUSD",1674295140097,0.0869,1661.2,1661.0,0.2]
["bitfinex","ETHUSD",1674295140517,0.0869,1661.2,1660.5,3.0]
["bitfinex","ETHUSD",1674295140782,0.87,1661.4,1660.2,4.12155546]
["bitfinex","ETHUSD",1674295140783,3.863,1661.1,1660.2,2.36555546]
["bitfinex","ETHUSD",1674295140936,0.871,1660.8,1660.2,2.36555546]
["bitfinex","ETHUSD",1674295141152,0.18777373,1661.0,1659.9,5.659]
["bitfinex","ETHUSD",1674295141153,0.18777373,1661.0,1659.9,1.788]
["bitfinex","ETHUSD",1674295141820,0.871,1660.7,1659.9,1.788]
["bitfinex","ETHUSD",1674295142157,0.871,1660.9,1660.2,0.0205948]
["bitfinex","ETHUSD",1674295142305,0.28716646,1660.8,1660.2,0.0205948]
["bitfinex","ETHUSD",1674295142517,0.0871,1660.8,1660.2,0.0205948]
["bitfinex","ETHUSD",1674295142774,0.26369235,1661.0,1660.2,0.0205948]
["bitfinex","ETHUSD",1674295142945,0.866,1660.6,1660.2,0.0205948]
["bitfinex","ETHUSD",1674295143158,0.871,1660.4,1660.2,0.0205948]
["bitfinex","ETHUSD",1674295143616,0.26369235,1660.7,1660.2,0.0205948]
["bitfinex","ETHUSD",1674295143831,6.91,1661.1,1660.2,0.0205948]
["bitfinex","ETHUSD",1674295143832,1.98569235,1661.0,1660.2,0.0205948]
["bitfinex","ETHUSD",1674295144074,0.26369235,1660.8,1660.2,0.0205948]
["bitfinex","ETHUSD",1674295144195,0.871,1660.3,1660.2,0.0205948]
["bitfinex","ETHUSD",1674295145245,1.741,1660.3,1660.2,0.0205948]
["bitfinex","ETHUSD",1674295145715,6.9605,1660.2,1659.7,0.02132958]
["bitfinex","ETHUSD",1674295146043,3.0405,1660.2,1659.7,0.02132958]
["bitfinex","ETHUSD",1674295146253,0.869,1659.8,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295146564,0.05,1659.7,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295146924,0.921,1659.7,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295147891,0.05,1659.7,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295148085,0.05,1659.8,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295148352,0.05,1660.0,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295148514,0.871,1659.9,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295148730,0.05,1659.8,1659.4,3.01566528]
["bitfinex","ETHUSD",1674295148966,0.921,1659.8,1659.4,3.01566528]
["bitfinex","ETHUSD",1674295149126,0.05,1659.8,1659.5,3.0]
["bitfinex","ETHUSD",1674295149611,0.92,1660.0,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295149818,0.092,1659.9,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295149989,0.921,1660.0,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295150207,0.05,1660.0,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295151496,0.871,1659.9,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295151719,0.05,1659.8,1659.4,3.01566528]
["bitfinex","ETHUSD",1674295151865,0.05,1660.0,1659.4,3.01566528]
["bitfinex","ETHUSD",1674295152071,0.355,1660.0,1659.5,3.0]
["bitfinex","ETHUSD",1674295152284,0.355,1660.0,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295152530,0.05,1660.1,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295152721,3.0,1660.3,1659.5,0.38090762]
["bitfinex","ETHUSD",1674295153192,3.0,1660.6,1659.5,1.67590762]
["bitfinex","ETHUSD",1674295153337,3.0,1660.7,1659.7,0.02496271]
["bitfinex","ETHUSD",1674295153548,3.0,1660.7,1659.7,3.02496271]
["bitfinex","ETHUSD",1674295153856,0.3,1660.6,1659.8,0.38090762]
["bitfinex","ETHUSD",1674295154066,0.3,1660.6,1659.8,3.38090762]
["bitfinex","ETHUSD",1674295154344,0.3,1660.6,1660.0,0.04740201]
["bitfinex","ETHUSD",1674295154703,0.3,1660.6,1660.0,3.04740201]
["bitfinex","ETHUSD",1674295154911,0.3,1660.6,1659.9,0.38090762]
["bitfinex","ETHUSD",1674295155156,4.83056924,1660.9,1659.9,0.38090762]
["bitfinex","ETHUSD",1674295155375,1.306,1660.2,1659.6,0.05254463]
["bitfinex","ETHUSD",1674295155585,1.306,1659.8,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295155770,0.20701748,1659.7,1659.4,0.01566528]
["bitfinex","ETHUSD",1674295156213,0.20701748,1659.7,1659.0,0.62887664]
["bitfinex","ETHUSD",1674295156594,0.20701748,1659.5,1658.9,3.0]
["bitfinex","ETHUSD",1674295156804,0.20701748,1659.5,1658.8,0.02848118]
["bitfinex","ETHUSD",1674295157268,0.20701748,1659.7,1658.8,0.02848118]
["bitfinex","ETHUSD",1674295158125,1.303,1659.6,1658.8,0.02848118]
["bitfinex","ETHUSD",1674295158340,3.20701748,1659.5,1658.8,0.02848118]
["bitfinex","ETHUSD",1674295158493,0.32070175,1659.4,1658.8,0.02848118]
["bitfinex","ETHUSD",1674295158861,0.20701748,1659.3,1658.8,0.02848118]
["bitfinex","ETHUSD",1674295159056,0.20701748,1659.7,1658.8,3.02848118]
["bitfinex","ETHUSD",1674295159385,0.26075057,1659.9,1658.8,7.83448118]
["bitfinex","ETHUSD",1674295159571,1.306,1660.0,1658.8,7.83448118]
["bitfinex","ETHUSD",1674295159572,0.26075057,1660.0,1658.9,3.0]
["bitfinex","ETHUSD",1674295159971,0.26075057,1660.0,1658.9,6.4984182]
["bitfinex","ETHUSD",1674295160182,0.26075057,1660.0,1659.0,3.0]
["bitfinex","ETHUSD",1674295160183,0.58682563,1660.0,1659.0,3.0]
["bitfinex","ETHUSD",1674295160647,0.58682563,1660.0,1659.1,3.0]
["bitfinex","ETHUSD",1674295160798,1.88782563,1660.0,1659.1,3.0]
["bitfinex","ETHUSD",1674295161008,3.0,1659.9,1658.9,3.0]
["bitfinex","ETHUSD",1674295161268,3.0,1659.9,1658.8,0.02848118]
["bitfinex","ETHUSD",1674295161269,0.26075057,1659.8,1658.8,3.02848118]
["bitfinex","ETHUSD",1674295161429,0.58682563,1659.8,1658.8,3.02848118]
["bitfinex","ETHUSD",1674295161854,0.49075057,1659.7,1658.8,0.02848118]
["bitfinex","ETHUSD",1674295162959,0.26075057,1659.7,1658.8,0.02848118]
["bitfinex","ETHUSD",1674295165124,1.63207506,1660.0,1659.0,1.306]
["bitfinex","ETHUSD",1674295165125,0.32607506,1660.0,1659.0,1.306]
["bitfinex","ETHUSD",1674295165319,3.0,1660.2,1659.1,0.4521]
["bitfinex","ETHUSD",1674295165772,4.306,1660.2,1659.1,0.4521]
["bitfinex","ETHUSD",1674295165949,0.10914317,1660.1,1659.1,3.4521]
["bitfinex","ETHUSD",1674295166162,4.306,1660.2,1659.2,3.0]
["bitfinex","ETHUSD",1674295166531,18.50627934,1660.1,1659.2,3.0]
["bitfinex","ETHUSD",1674295166739,0.13712174,1660.0,1659.2,3.0]
["bitfinex","ETHUSD",1674295167054,0.13712174,1660.0,1659.1,0.4521]
["bitfinex","ETHUSD",1674295167055,18.50627934,1659.9,1659.1,3.4521]
["bitfinex","ETHUSD",1674295167266,0.13712174,1659.8,1659.1,3.4521]
["bitfinex","ETHUSD",1674295167436,0.13712174,1659.8,1659.0,0.4521]
["bitfinex","ETHUSD",1674295168114,18.50627934,1659.9,1659.0,0.4521]
["bitfinex","ETHUSD",1674295168267,20.35690727,1659.9,1659.0,0.4521]
["bitfinex","ETHUSD",1674295168473,1.546,1660.3,1659.1,4.80156228]
["bitfinex","ETHUSD",1674295168715,1.546,1660.3,1659.3,1.296]
["bitfinex","ETHUSD",1674295168922,4.806,1660.8,1659.5,1.295]
["bitfinex","ETHUSD",1674295169142,3.0,1660.7,1659.5,4.295]
["bitfinex","ETHUSD",1674295169353,3.0,1660.7,1659.6,0.07340497]
["bitfinex","ETHUSD",1674295169568,0.3,1660.6,1659.6,0.07340497]
["bitfinex","ETHUSD",1674295169952,0.3,1660.6,1659.7,1.306]
["bitfinex","ETHUSD",1674295170156,0.3,1660.6,1659.8,0.07340497]
["bitfinex","ETHUSD",1674295170410,3.0,1660.8,1659.8,0.07340497]
["bitfinex","ETHUSD",1674295171075,3.65693243,1660.8,1659.8,0.07340497]
["bitfinex","ETHUSD",1674295171212,4.96293243,1660.8,1659.6,3.452]
["bitfinex","ETHUSD",1674295171733,4.96293243,1660.8,1659.6,3.0]
["bitfinex","ETHUSD",1674295171982,0.65693243,1660.7,1659.5,3.452]
["bitfinex","ETHUSD",1674295172214,0.06569324,1660.6,1659.5,3.0]
["bitfinex","ETHUSD",1674295172430,1.60169324,1660.6,1659.2,5.41599945]
["bitfinex","ETHUSD",1674295172577,1.294,1660.4,1659.2,4.11351617]
["bitfinex","ETHUSD",1674295172783,0.10933058,1660.3,1659.2,0.62103356]
["bitfinex","ETHUSD",1674295172996,3.24966364,1660.3,1659.1,1.55074748]
["bitfinex","ETHUSD",1674295173224,1.301,1660.2,1659.1,0.62103356]
["bitfinex","ETHUSD",1674295173464,0.13789844,1660.1,1659.0,14.05238581]
["bitfinex","ETHUSD",1674295173682,1.536,1660.0,1659.0,13.43135225]
["bitfinex","ETHUSD",1674295173870,0.20248737,1659.9,1659.0,13.43135225]
["bitfinex","ETHUSD",1674295174215,0.20248737,1659.7,1659.0,13.43135225]
["bitfinex","ETHUSD",1674295174419,0.20248737,1659.7,1659.0,0.62865225]
["bitfinex","ETHUSD",1674295175371,0.20248737,1659.8,1659.0,0.62865225]
["bitfinex","ETHUSD",1674295175681,0.22215694,1660.0,1659.0,6.50303756]
["bitfinex","ETHUSD",1674295175899,0.22215694,1660.2,1659.0,6.50239652]
["bitfinex","ETHUSD",1674295176102,0.55840594,1660.2,1659.0,6.50396416]
["bitfinex","ETHUSD",1674295176274,1.86440594,1660.2,1659.1,3.0]
["bitfinex","ETHUSD",1674295176466,1.86440594,1660.2,1659.0,3.62865225]
["bitfinex","ETHUSD",1674295176671,5.36440594,1660.2,1659.0,3.62865225]
["bitfinex","ETHUSD",1674295176919,1.86440594,1660.2,1659.0,0.62865225]
["bitfinex","ETHUSD",1674295177201,0.40587947,1660.1,1659.0,0.62865225]
["bitfinex","ETHUSD",1674295177415,0.63587947,1660.1,1659.0,0.62865225]
["bitfinex","ETHUSD",1674295177676,0.40587947,1660.1,1659.0,0.62865225]
["bitfinex","ETHUSD",1674295178198,0.40587947,1660.1,1659.0,1.24968581]
["bitfinex","ETHUSD",1674295178371,0.40587947,1660.1,1659.1,0.62103356]
["bitfinex","ETHUSD",1674295178727,0.22215694,1660.1,1659.2,1.295]
["bitfinex","ETHUSD",1674295178945,0.22215694,1660.1,1659.2,1.91603356]
["bitfinex","ETHUSD",1674295179251,0.22215694,1660.1,1659.2,4.91603356]
["bitfinex","ETHUSD",1674295179409,0.336249,1660.2,1659.2,4.91603356]
["bitfinex","ETHUSD",1674295179882,0.09569036,1660.1,1659.2,4.91603356]
["bitfinex","ETHUSD",1674295180092,0.09569036,1660.1,1659.2,7.91603356]
["bitfinex","ETHUSD",1674295180245,0.336249,1660.2,1659.3,0.62103356]
["bitfinex","ETHUSD",1674295180456,3.5,1660.8,1659.8,0.06020922]
["bitfinex","ETHUSD",1674295180672,0.21892814,1660.9,1659.8,0.51210922]
["bitfinex","ETHUSD",1674295180879,0.21892814,1660.9,1659.9,1.306]
["bitfinex","ETHUSD",1674295181131,0.21892814,1660.9,1660.0,0.06020922]
["bitfinex","ETHUSD",1674295181504,0.21892814,1660.9,1660.0,0.34067735]
["bitfinex","ETHUSD",1674295181715,0.21892814,1660.9,1660.1,0.4518]
["bitfinex","ETHUSD",1674295181987,0.21892814,1660.9,1660.0,0.4519]
["bitfinex","ETHUSD",1674295182196,0.21892814,1660.9,1660.1,1.306]
["bitfinex","ETHUSD",1674295182347,0.21892814,1660.9,1660.4,1.306]
["bitfinex","ETHUSD",1674295183023,0.21892814,1660.9,1660.4,4.306]
["bitfinex","ETHUSD",1674295183195,0.21892814,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674295183416,0.21892814,1660.9,1660.2,3.4518]
["bitfinex","ETHUSD",1674295183607,0.21892814,1660.9,1660.3,3.0]
["bitfinex","ETHUSD",1674295183834,0.21892814,1660.9,1660.1,4.7578]
["bitfinex","ETHUSD",1674295184311,0.21892814,1660.9,1660.1,5.37883356]
["bitfinex","ETHUSD",1674295184470,0.21892814,1660.9,1660.1,4.55074748]
["bitfinex","ETHUSD",1674295184837,0.21892814,1660.9,1660.1,3.62103356]
["bitfinex","ETHUSD",1674295185881,0.21892814,1660.9,1660.2,3.0]
["bitfinex","ETHUSD",1674295186094,0.21892814,1660.9,1660.0,5.00264748]
["bitfinex","ETHUSD",1674295186248,0.21892814,1660.9,1660.1,0.62103356]
["bitfinex","ETHUSD",1674295186454,0.21892814,1660.9,1660.0,5.00264748]
["bitfinex","ETHUSD",1674295187035,0.21892814,1660.9,1660.3,1.296]
["bitfinex","ETHUSD",1674295187481,0.21892814,1660.9,1660.2,3.62103356]
["bitfinex","ETHUSD",1674295187689,0.21892814,1660.9,1660.3,3.0]
["bitfinex","ETHUSD",1674295187999,0.21892814,1660.9,1660.1,3.0]
["bitfinex","ETHUSD",1674295188369,0.21892814,1660.9,1660.2,0.62103356]
["bitfinex","ETHUSD",1674295188651,0.21892814,1660.9,1660.3,0.4518]
["bitfinex","ETHUSD",1674295189332,4.42085628,1661.2,1660.2,3.0]
["bitfinex","ETHUSD",1674295189553,4.42085628,1661.2,1660.1,3.62103356]
["bitfinex","ETHUSD",1674295189871,2.97785628,1661.2,1660.1,0.62103356]
["bitfinex","ETHUSD",1674295190085,0.10465883,1661.1,1660.0,4.55074748]
["bitfinex","ETHUSD",1674295190324,0.10465883,1661.1,1660.1,0.4518]
["bitfinex","ETHUSD",1674295190510,0.41291034,1661.1,1660.1,0.4518]
["bitfinex","ETHUSD",1674295190849,3.0,1661.0,1660.0,3.4519]
["bitfinex","ETHUSD",1674295191414,0.10769287,1660.9,1660.0,3.4519]
["bitfinex","ETHUSD",1674295191659,3.0,1661.0,1660.0,3.4519]
["bitfinex","ETHUSD",1674295191660,3.0,1661.0,1660.0,4.07293356]
["bitfinex","ETHUSD",1674295191906,0.10141507,1660.9,1660.0,3.4519]
["bitfinex","ETHUSD",1674295192063,0.41155658,1660.9,1660.0,3.4519]
["bitfinex","ETHUSD",1674295192254,0.31014151,1660.9,1660.0,3.4519]
["bitfinex","ETHUSD",1674295192712,0.31014151,1660.9,1660.0,4.37334952]
["bitfinex","ETHUSD",1674295192926,0.30825151,1661.1,1660.0,4.37334952]
["bitfinex","ETHUSD",1674295193148,0.09932464,1661.0,1660.1,1.91703356]
["bitfinex","ETHUSD",1674295193326,0.30825151,1661.1,1660.2,0.4518]
["bitfinex","ETHUSD",1674295194516,0.30825151,1661.1,1660.1,3.0]
["bitfinex","ETHUSD",1674295194692,0.30825151,1661.1,1660.0,3.92144952]
["bitfinex","ETHUSD",1674295195055,0.10364626,1661.0,1660.0,11.33318666]
["bitfinex","ETHUSD",1674295195219,0.10364626,1661.0,1660.1,2.37383356]
["bitfinex","ETHUSD",1674295195220,0.08380626,1661.0,1660.1,2.37383356]
["bitfinex","ETHUSD",1674295195406,0.08380626,1661.0,1660.3,1.306]
["bitfinex","ETHUSD",1674295195615,3.21892814,1661.5,1660.4,3.06706978]
["bitfinex","ETHUSD",1674295195825,3.21892814,1661.5,1660.6,0.06706978]
["bitfinex","ETHUSD",1674295196093,0.32189281,1661.4,1660.6,0.06706978]
["bitfinex","ETHUSD",1674295196492,0.21892814,1661.5,1660.8,0.06706978]
["bitfinex","ETHUSD",1674295196681,0.21892814,1661.5,1660.8,3.06706978]
["bitfinex","ETHUSD",1674295196892,0.21892814,1661.5,1661.0,0.06706978]
["bitfinex","ETHUSD",1674295197757,0.21892814,1661.5,1661.0,3.06706978]
["bitfinex","ETHUSD",1674295197967,0.21892814,1661.5,1661.1,4.299]
["bitfinex","ETHUSD",1674295199422,0.21892814,1661.5,1661.2,3.0]
["bitfinex","ETHUSD",1674295199736,0.20315016,1661.9,1661.3,3.0]
["bitfinex","ETHUSD",1674295199922,0.20315016,1661.9,1661.2,3.4676841]
["bitfinex","ETHUSD",1674295200139,0.20315016,1661.9,1661.3,4.40694828]
["bitfinex","ETHUSD",1674295200419,0.20315016,1661.9,1661.3,1.40694828]
["bitfinex","ETHUSD",1674295200715,0.20315016,1661.9,1661.3,0.10794828]
["bitfinex","ETHUSD",1674295200869,0.20315016,1661.9,1661.1,3.0]
["bitfinex","ETHUSD",1674295201086,0.20315016,1661.9,1661.2,0.64361584]
["bitfinex","ETHUSD",1674295201499,0.20315016,1661.9,1661.3,3.01152217]
["bitfinex","ETHUSD",1674295201711,0.15315016,1661.9,1661.3,0.01152217]
["bitfinex","ETHUSD",1674295201969,0.15315016,1661.9,1661.3,0.14443087]
["bitfinex","ETHUSD",1674295202392,0.15315016,1661.9,1661.5,1.296]
["bitfinex","ETHUSD",1674295202606,0.15315016,1661.9,1661.6,0.02799946]
["bitfinex","ETHUSD",1674295202826,0.15315016,1661.9,1661.5,0.03575879]
["bitfinex","ETHUSD",1674295202986,0.15315016,1661.9,1661.5,3.0]
["bitfinex","ETHUSD",1674295203199,0.15315016,1661.9,1661.4,0.1329087]
["bitfinex","ETHUSD",1674295203394,0.81008259,1661.9,1661.4,0.1329087]
["bitfinex","ETHUSD",1674295203615,3.08100826,1661.8,1661.4,0.1329087]
["bitfinex","ETHUSD",1674295204412,0.65693243,1661.7,1661.4,0.1329087]
["bitfinex","ETHUSD",1674295204922,3.0,1661.6,1661.2,0.16930718]
["bitfinex","ETHUSD",1674295205287,0.36868281,1661.5,1660.4,17.6487]
["bitfinex","ETHUSD",1674295205496,0.13868281,1661.5,1660.5,1.296]
["bitfinex","ETHUSD",1674295205747,0.15482426,1661.7,1660.7,1.305]
["bitfinex","ETHUSD",1674295205911,0.15482426,1661.7,1660.8,35.0]
["bitfinex","ETHUSD",1674295206121,3.08100826,1661.8,1660.8,35.0]
["bitfinex","ETHUSD",1674295206653,0.65693243,1661.7,1660.9,3.0]
["bitfinex","ETHUSD",1674295208831,0.32691266,1661.6,1660.5,1.568]
["bitfinex","ETHUSD",1674295209022,0.3926059,1661.6,1660.5,1.568]
["bitfinex","ETHUSD",1674295209240,0.65693243,1661.5,1660.5,1.568]
["bitfinex","ETHUSD",1674295209453,0.13643284,1661.4,1660.5,1.568]
["bitfinex","ETHUSD",1674295209686,0.13643284,1661.4,1660.5,4.568]
["bitfinex","ETHUSD",1674295209895,0.21576937,1661.4,1660.5,3.0]
["bitfinex","ETHUSD",1674295210113,0.17831843,1661.5,1660.4,13.5464]
["bitfinex","ETHUSD",1674295210493,0.17831843,1661.5,1660.5,3.0]
["bitfinex","ETHUSD",1674295210699,0.83525086,1661.5,1660.5,3.0]
["bitfinex","ETHUSD",1674295211841,0.23,1661.4,1660.5,3.0]
["bitfinex","ETHUSD",1674295212209,0.18255847,1661.3,1660.5,3.0]
["bitfinex","ETHUSD",1674295212430,1.303,1661.2,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295212593,3.0,1661.1,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295212811,1.95993243,1661.2,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295213017,2.05322245,1661.2,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295213580,3.0,1661.1,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295213739,0.3,1661.0,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295214199,3.0,1661.2,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295214361,4.303,1661.2,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295214570,5.04688933,1661.2,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295214784,4.95993243,1661.2,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295215254,3.58754909,1661.3,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295215477,0.56270784,1661.2,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295215934,1.21964027,1661.2,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295216145,0.56270784,1661.2,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295217361,0.23,1661.1,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295217720,0.56270784,1661.2,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295217984,0.56270784,1661.2,1660.3,1.3192742]
["bitfinex","ETHUSD",1674295218152,0.20395293,1661.3,1660.3,1.3192742]
["bitfinex","ETHUSD",1674295218854,7.25388536,1661.3,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295219021,0.86088536,1661.3,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295219355,0.20395293,1661.3,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295219569,0.65404822,1661.3,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295219787,1.73995293,1661.2,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295220085,2.39688536,1661.2,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295220243,1.73995293,1661.2,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295220450,3.0,1661.1,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295220722,0.3,1661.0,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295226090,0.29793674,1661.0,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295226829,1.59493674,1661.0,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295226987,1.306,1660.8,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295227671,3.0,1660.7,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295227842,0.3,1660.6,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295228053,2.917,1660.9,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295228264,3.0,1660.8,1660.3,0.0142742]
["bitfinex","ETHUSD",1674295229145,3.0,1660.8,1660.0,3.0]
["bitfinex","ETHUSD",1674295229332,1.574,1660.7,1660.0,3.0]
["bitfinex","ETHUSD",1674295229681,1.306,1660.5,1660.0,3.0]
["bitfinex","ETHUSD",1674295229890,0.1806,1660.4,1660.0,2.44096489]
["bitfinex","ETHUSD",1674295233363,0.05,1660.4,1660.0,2.44096489]
["bitfinex","ETHUSD",1674295233678,2.944,1660.7,1660.0,2.44096489]
["bitfinex","ETHUSD",1674295233679,0.12601654,1660.6,1660.0,2.44096489]
["bitfinex","ETHUSD",1674295235299,2.927,1660.9,1660.1,3.0]
["bitfinex","ETHUSD",1674295235513,0.11795192,1660.8,1660.1,3.0]
["bitfinex","ETHUSD",1674295235719,0.25974711,1660.8,1660.2,3.0]
["bitfinex","ETHUSD",1674295235998,0.14179519,1660.8,1660.2,3.0]
["bitfinex","ETHUSD",1674295236666,0.14179519,1660.8,1660.1,3.0]
["bitfinex","ETHUSD",1674295236667,0.2334566,1660.8,1660.1,3.0]
["bitfinex","ETHUSD",1674295236922,0.2249446,1660.8,1660.1,3.0]
["bitfinex","ETHUSD",1674295237149,0.2249446,1660.8,1660.0,4.55074748]
["bitfinex","ETHUSD",1674295237303,0.2249446,1660.8,1660.1,0.62103356]
["bitfinex","ETHUSD",1674295237714,0.2249446,1660.8,1660.0,4.55074748]
["bitfinex","ETHUSD",1674295237992,0.2249446,1660.8,1660.1,0.62103356]
["bitfinex","ETHUSD",1674295238140,0.2249446,1660.8,1660.0,4.55074748]
["bitfinex","ETHUSD",1674295238357,0.2249446,1660.8,1660.0,3.62103356]
["bitfinex","ETHUSD",1674295239630,0.2249446,1660.8,1660.0,4.55074748]
["bitfinex","ETHUSD",1674295240053,0.09166141,1660.6,1660.0,0.62103356]
["bitfinex","ETHUSD",1674295240534,0.09166141,1660.6,1659.9,2.85438063]
["bitfinex","ETHUSD",1674295241383,0.09166141,1660.6,1660.0,3.0]
["bitfinex","ETHUSD",1674295241593,0.09166141,1660.6,1660.0,2.95]
["bitfinex","ETHUSD",1674295241756,0.23142755,1660.6,1660.0,2.95]
["bitfinex","ETHUSD",1674295242505,3.23142755,1660.6,1660.0,2.95]
["bitfinex","ETHUSD",1674295242695,1.297,1660.4,1659.9,2.23334707]
["bitfinex","ETHUSD",1674295242906,0.19940758,1660.3,1659.9,1.43669718]
["bitfinex","ETHUSD",1674295243158,0.19940758,1660.3,1659.9,0.0142742]
["bitfinex","ETHUSD",1674295243346,0.34904834,1660.3,1659.9,0.0142742]
["bitfinex","ETHUSD",1674295245452,1.306,1660.2,1659.9,0.0142742]
["bitfinex","ETHUSD",1674295245804,0.19940758,1660.1,1659.9,0.0142742]
["bitfinex","ETHUSD",1674295247061,1.306,1660.0,1659.9,0.0142742]
["bitfinex","ETHUSD",1674295247278,1.50540758,1660.0,1659.9,0.0142742]
["bitfinex","ETHUSD",1674295247492,1.65594834,1660.0,1659.9,0.0142742]
["bitfinex","ETHUSD",1674295248490,1.65594834,1660.0,1659.5,3.0]
["bitfinex","ETHUSD",1674295248704,1.65594834,1660.0,1659.4,0.64722382]
["bitfinex","ETHUSD",1674295249057,1.65594834,1660.0,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295249227,1.65594834,1660.0,1659.4,0.64722382]
["bitfinex","ETHUSD",1674295249775,1.65594834,1660.0,1659.4,3.02619026]
["bitfinex","ETHUSD",1674295250116,1.65594834,1660.0,1659.9,2.410595]
["bitfinex","ETHUSD",1674295250117,0.15054076,1660.0,1659.9,2.410595]
["bitfinex","ETHUSD",1674295250263,4.44364076,1660.3,1659.9,2.410595]
["bitfinex","ETHUSD",1674295251221,1.44364076,1660.3,1659.9,2.410595]
["bitfinex","ETHUSD",1674295251641,7.83664076,1660.3,1659.9,1.85692495]
["bitfinex","ETHUSD",1674295251851,1.44364076,1660.3,1659.9,1.85692495]
["bitfinex","ETHUSD",1674295253308,1.303,1660.1,1659.5,0.62103356]
["bitfinex","ETHUSD",1674295253532,1.306,1659.7,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295253996,1.106,1659.7,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295256375,1.306,1659.5,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295257306,1.306,1659.7,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295258102,1.301,1659.5,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295260097,9.393,1659.6,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295260326,3.0,1659.6,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295261445,9.393,1659.6,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295261652,0.9393,1659.5,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295262553,2.2453,1659.5,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295262762,2.4753,1659.5,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295263585,2.2453,1659.5,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295263804,2.4753,1659.5,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295264020,1.1693,1659.5,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295264188,3.0,1659.8,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295264408,4.3,1659.9,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295264642,3.0,1660.0,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295264973,0.14436408,1660.2,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295265194,3.14436408,1660.2,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295265337,0.31443641,1660.1,1659.4,3.02619026]
["bitfinex","ETHUSD",1674295265759,0.14436408,1660.2,1659.5,0.06052253]
["bitfinex","ETHUSD",1674295266088,3.14436408,1660.2,1659.5,0.06052253]
["bitfinex","ETHUSD",1674295266300,0.14436408,1660.2,1659.5,0.06052253]
["bitfinex","ETHUSD",1674295266922,3.14436408,1660.2,1659.5,0.06052253]
["bitfinex","ETHUSD",1674295267384,3.14436408,1660.2,1659.4,3.02619026]
["bitfinex","ETHUSD",1674295267550,0.31443641,1660.1,1659.5,0.03196066]
["bitfinex","ETHUSD",1674295267763,0.31443641,1660.1,1659.4,3.02619026]
["bitfinex","ETHUSD",1674295269966,6.70743641,1660.1,1659.4,3.02619026]
["bitfinex","ETHUSD",1674295270233,0.23,1660.0,1659.5,3.0]
["bitfinex","ETHUSD",1674295270385,7.27993243,1660.0,1659.5,3.0]
["bitfinex","ETHUSD",1674295270592,0.72799324,1659.9,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295270841,3.0,1659.8,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295271068,3.65693243,1659.8,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295271222,0.88693243,1659.7,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295271437,8.57693243,1659.7,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295271647,7.90762567,1659.6,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295271858,3.23,1659.5,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295272117,3.88693243,1659.5,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295272276,3.23,1659.5,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295273332,0.85769324,1659.6,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295273541,0.42876932,1659.5,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295273790,0.343,1659.5,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295274120,4.297,1659.7,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295274342,0.23,1659.6,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295276000,5.03399324,1659.9,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295276390,3.72799324,1659.9,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295276581,0.37279932,1659.8,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295277044,3.0,1660.0,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295277474,9.393,1660.0,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295277637,3.0,1660.0,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295277847,9.393,1660.0,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295278112,3.65442519,1660.0,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295278276,0.59544252,1659.9,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295278492,0.36544252,1659.9,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295278704,3.31443641,1660.1,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295278705,3.0,1660.1,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295278919,3.0,1660.2,1659.4,0.02619026]
["bitfinex","ETHUSD",1674295279158,3.0,1660.4,1659.4,3.51957466]
["bitfinex","ETHUSD",1674295279317,0.0142742,1660.6,1659.5,3.5]
["bitfinex","ETHUSD",1674295279524,0.14630162,1660.6,1659.6,3.55485147]
["bitfinex","ETHUSD",1674295279753,0.0142742,1660.6,1659.7,3.73]
["bitfinex","ETHUSD",1674295280002,0.0142742,1660.6,1659.8,6.4519]
["bitfinex","ETHUSD",1674295280322,0.0142742,1660.6,1659.9,0.23]
["bitfinex","ETHUSD",1674295280540,0.0046742,1660.6,1660.1,0.0096]
["bitfinex","ETHUSD",1674295280687,0.0046742,1660.6,1660.3,0.0096]
["bitfinex","ETHUSD",1674295281270,0.20209682,1660.8,1660.4,3.0]
["bitfinex","ETHUSD",1674295281577,0.20209682,1660.8,1660.5,0.0142742]
["bitfinex","ETHUSD",1674295282220,0.20209682,1660.8,1660.4,3.0142742]
["bitfinex","ETHUSD",1674295282737,0.20209682,1660.8,1660.5,3.0]
["bitfinex","ETHUSD",1674295282959,0.20209682,1660.8,1660.6,3.0142742]
["bitfinex","ETHUSD",1674295283281,0.20209682,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1674295283414,0.20209682,1660.8,1660.6,0.0142742]
["bitfinex","ETHUSD",1674295283839,0.20209682,1660.8,1660.5,0.4517]
["bitfinex","ETHUSD",1674295283840,0.20209682,1660.8,1660.5,0.0142742]
["bitfinex","ETHUSD",1674295284083,0.20209682,1660.8,1660.3,3.4518]
["bitfinex","ETHUSD",1674295284347,0.20209682,1660.8,1660.3,3.0]
["bitfinex","ETHUSD",1674295284498,0.20209682,1660.8,1660.2,3.4518]
["bitfinex","ETHUSD",1674295284708,0.20209682,1660.8,1660.3,0.00744208]
["bitfinex","ETHUSD",1674295284920,0.20209682,1660.8,1660.2,3.4518]
["bitfinex","ETHUSD",1674295285327,0.20209682,1660.8,1660.1,3.0]
["bitfinex","ETHUSD",1674295286889,0.20209682,1660.8,1660.0,17.5665]
["bitfinex","ETHUSD",1674295287138,0.37360575,1660.8,1660.0,17.5665]
["bitfinex","ETHUSD",1674295287347,1.61573854,1660.7,1660.0,17.5665]
["bitfinex","ETHUSD",1674295287782,3.0,1660.6,1660.0,17.5665]
["bitfinex","ETHUSD",1674295287952,0.10027819,1660.5,1660.0,12.4568]
["bitfinex","ETHUSD",1674295288468,0.10027819,1660.5,1659.7,1.756]
["bitfinex","ETHUSD",1674295288469,0.10027819,1660.5,1660.1,3.0]
["bitfinex","ETHUSD",1674295288682,0.41030601,1660.5,1659.8,4.741]
["bitfinex","ETHUSD",1674295289042,0.31002782,1660.5,1659.8,5.1929]
["bitfinex","ETHUSD",1674295290175,0.37360575,1660.8,1659.8,5.1929]
["bitfinex","ETHUSD",1674295290384,0.20209682,1660.8,1659.9,0.26891449]
["bitfinex","ETHUSD",1674295290640,3.0,1660.7,1659.8,3.4519]
["bitfinex","ETHUSD",1674295290785,3.0,1660.7,1659.8,3.0]
["bitfinex","ETHUSD",1674295290786,0.1021949,1660.6,1659.8,3.0]
["bitfinex","ETHUSD",1674295293206,0.1021949,1660.6,1659.8,3.4519]
["bitfinex","ETHUSD",1674295293450,0.41241439,1660.6,1659.8,3.4519]
["bitfinex","ETHUSD",1674295294042,0.30429172,1660.8,1660.1,1.306]
["bitfinex","ETHUSD",1674295294259,0.30429172,1660.8,1660.3,1.306]
["bitfinex","ETHUSD",1674295294518,0.30429172,1660.8,1660.4,0.4517]
["bitfinex","ETHUSD",1674295294519,0.20209682,1660.8,1660.4,0.4517]
["bitfinex","ETHUSD",1674295294901,0.20209682,1660.8,1660.4,3.4517]
["bitfinex","ETHUSD",1674295295097,0.20209682,1660.8,1660.5,3.26891449]
["bitfinex","ETHUSD",1674295295306,0.20209682,1660.8,1660.5,0.26891449]
["bitfinex","ETHUSD",1674295295572,0.20209682,1660.8,1660.6,0.26891449]
["bitfinex","ETHUSD",1674295295890,9.682e-05,1660.8,1660.6,0.26891449]
["bitfinex","ETHUSD",1674295296102,0.2069925,1660.9,1660.7,0.867]
["bitfinex","ETHUSD",1674295296426,0.0910925,1660.9,1660.8,0.23]
["bitfinex","ETHUSD",1674295296570,0.20209682,1661.1,1660.8,2.21791449]
["bitfinex","ETHUSD",1674295296976,0.20209682,1661.1,1660.9,0.35793064]
["bitfinex","ETHUSD",1674295297129,0.20209682,1661.1,1661.0,0.867]
["bitfinex","ETHUSD",1674295297461,0.20209682,1661.1,1661.0,1.17490467]
["bitfinex","ETHUSD",1674295297827,0.20209682,1661.1,1661.0,1.40490467]
["bitfinex","ETHUSD",1674295298033,0.20209682,1661.1,1661.0,1.17490467]
["bitfinex","ETHUSD",1674295298515,0.20209682,1661.1,1661.0,4.17490467]
["bitfinex","ETHUSD",1674295298669,0.20209682,1661.1,1661.0,7.40490467]
["bitfinex","ETHUSD",1674295299017,0.13448932,1661.2,1661.1,0.68507953]
["bitfinex","ETHUSD",1674295299242,0.13448932,1661.2,1661.1,5.4]
["bitfinex","ETHUSD",1674295299423,0.23138572,1661.3,1661.2,3.0]
["bitfinex","ETHUSD",1674295299637,0.23138572,1661.3,1661.2,3.97494828]
["bitfinex","ETHUSD",1674295299962,0.23138572,1661.3,1661.2,1.28285295]
["bitfinex","ETHUSD",1674295300153,0.23138572,1661.3,1661.2,1.17490467]
["bitfinex","ETHUSD",1674295300363,0.23138572,1661.3,1661.2,1.20420072]
["bitfinex","ETHUSD",1674295300903,0.23138572,1661.3,1661.2,0.33720072]
["bitfinex","ETHUSD",1674295301227,0.23138572,1661.3,1661.2,1.17490467]
["bitfinex","ETHUSD",1674295301771,0.23138572,1661.3,1661.2,3.90040368]
["bitfinex","ETHUSD",1674295302341,0.23138572,1661.3,1661.2,0.867]
["bitfinex","ETHUSD",1674295303254,0.23138572,1661.3,1661.2,0.30790467]
["bitfinex","ETHUSD",1674295303447,0.23138572,1661.3,1660.9,0.03542383]
["bitfinex","ETHUSD",1674295303788,0.23138572,1661.3,1660.5,6.6606]
["bitfinex","ETHUSD",1674295303789,0.23138572,1661.3,1660.5,4.9096]
["bitfinex","ETHUSD",1674295304234,0.30606624,1661.3,1660.5,4.9096]
["bitfinex","ETHUSD",1674295304450,0.30606624,1661.3,1660.6,3.0]
["bitfinex","ETHUSD",1674295304710,0.23138572,1661.3,1660.7,0.01779069]
["bitfinex","ETHUSD",1674295304868,0.23138572,1661.3,1660.8,0.4516]
["bitfinex","ETHUSD",1674295305239,8.572e-05,1661.3,1660.9,0.08301507]
["bitfinex","ETHUSD",1674295305448,8.572e-05,1661.3,1661.2,0.867]
["bitfinex","ETHUSD",1674295305600,8.572e-05,1661.3,1661.2,0.95001507]
["bitfinex","ETHUSD",1674295306086,8.572e-05,1661.3,1661.2,0.867]
["bitfinex","ETHUSD",1674295306667,8.572e-05,1661.3,1661.1,3.867]
["bitfinex","ETHUSD",1674295306920,8.572e-05,1661.3,1661.1,0.867]
["bitfinex","ETHUSD",1674295307074,8.572e-05,1661.3,1661.1,1.09895341]
["bitfinex","ETHUSD",1674295307283,0.23138572,1661.5,1661.2,1.09595341]
["bitfinex","ETHUSD",1674295307493,0.23138572,1661.5,1661.4,0.858]
["bitfinex","ETHUSD",1674295308455,0.23138572,1661.5,1661.2,3.0]
["bitfinex","ETHUSD",1674295308456,0.23138572,1661.5,1661.3,0.87536362]
["bitfinex","ETHUSD",1674295308668,0.23138572,1661.5,1661.2,3.0]
["bitfinex","ETHUSD",1674295308669,0.23138572,1661.5,1661.2,3.867]
["bitfinex","ETHUSD",1674295309067,0.23138572,1661.5,1661.0,3.0]
["bitfinex","ETHUSD",1674295309493,0.23138572,1661.5,1660.8,3.859]
["bitfinex","ETHUSD",1674295309706,0.23138572,1661.5,1660.9,0.01008364]
["bitfinex","ETHUSD",1674295310036,0.23138572,1661.5,1661.3,0.858]
["bitfinex","ETHUSD",1674295310240,0.18138572,1661.5,1661.3,0.858]
["bitfinex","ETHUSD",1674295311019,0.18138572,1661.5,1661.3,1.08995341]
["bitfinex","ETHUSD",1674295312581,0.18138572,1661.5,1661.1,3.86]
["bitfinex","ETHUSD",1674295312742,0.18138572,1661.5,1661.1,0.86]
["bitfinex","ETHUSD",1674295313232,0.18138572,1661.5,1661.3,0.864]
["bitfinex","ETHUSD",1674295313398,0.18138572,1661.5,1661.4,0.867]
["bitfinex","ETHUSD",1674295314271,0.18138572,1661.5,1661.4,2.84857277]
["bitfinex","ETHUSD",1674295314609,0.18138572,1661.5,1661.4,4.98157277]
["bitfinex","ETHUSD",1674295314766,0.18138572,1661.5,1661.4,1.98157277]
["bitfinex","ETHUSD",1674295315431,0.18138572,1661.5,1661.4,1.74961936]
["bitfinex","ETHUSD",1674295315617,0.18138572,1661.5,1661.4,1.08995341]
["bitfinex","ETHUSD",1674295316172,0.18138572,1661.5,1661.4,2.83957277]
["bitfinex","ETHUSD",1674295316336,0.18138572,1661.5,1661.4,5.83957277]
["bitfinex","ETHUSD",1674295316693,0.18138572,1661.5,1661.4,4.94795341]
["bitfinex","ETHUSD",1674295316897,0.18138572,1661.5,1661.4,1.716]
["bitfinex","ETHUSD",1674295317213,0.18138572,1661.5,1661.4,2.83957277]
["bitfinex","ETHUSD",1674295317403,0.18138572,1661.5,1661.4,5.83957277]
["bitfinex","ETHUSD",1674295317619,0.18308922,1661.7,1661.4,6.06957277]
["bitfinex","ETHUSD",1674295317785,0.07311358,1661.9,1661.6,1.734]
["bitfinex","ETHUSD",1674295318000,0.07311358,1661.9,1661.8,0.867]
["bitfinex","ETHUSD",1674295318331,0.07311358,1661.9,1661.8,0.97494828]
["bitfinex","ETHUSD",1674295318545,0.07311358,1661.9,1661.8,1.4328981]
["bitfinex","ETHUSD",1674295318875,0.03913855,1662.0,1661.9,3.10794828]
["bitfinex","ETHUSD",1674295319047,0.03913855,1662.0,1661.9,5.0608981]
["bitfinex","ETHUSD",1674295319260,0.26925565,1662.1,1661.9,9.18251746]
["bitfinex","ETHUSD",1674295319469,0.26925565,1662.1,1662.0,8.85694982]
["bitfinex","ETHUSD",1674295319715,0.26925565,1662.1,1662.0,7.1948981]
["bitfinex","ETHUSD",1674295319905,0.20435616,1662.2,1662.0,4.1948981]
["bitfinex","ETHUSD",1674295320101,0.20435616,1662.2,1662.1,3.3358981]
["bitfinex","ETHUSD",1674295320601,0.20435616,1662.2,1662.1,1.2028981]
["bitfinex","ETHUSD",1674295320767,0.22035905,1662.4,1662.2,0.20394384]
["bitfinex","ETHUSD",1674295320955,0.22035905,1662.4,1662.3,35.0]
["bitfinex","ETHUSD",1674295321165,0.22035905,1662.4,1662.3,39.727]
["bitfinex","ETHUSD",1674295321378,0.22035905,1662.4,1662.3,43.16971118]
["bitfinex","ETHUSD",1674295321691,0.18139971,1662.5,1662.3,43.39740725]
["bitfinex","ETHUSD",1674295321903,0.18139971,1662.5,1662.4,3.97494828]
["bitfinex","ETHUSD",1674295322135,0.18139971,1662.5,1662.4,6.97494828]
["bitfinex","ETHUSD",1674295322322,0.18139971,1662.5,1662.4,9.68939178]
["bitfinex","ETHUSD",1674295322573,0.00039971,1662.5,1662.4,9.91939178]
["bitfinex","ETHUSD",1674295322798,0.00039971,1662.5,1662.4,5.06964435]
["bitfinex","ETHUSD",1674295322940,0.00039971,1662.5,1662.4,4.20264435]
["bitfinex","ETHUSD",1674295323330,0.00039971,1662.5,1662.4,5.10823353]
["bitfinex","ETHUSD",1674295323679,0.00039971,1662.5,1662.4,4.20264435]
["bitfinex","ETHUSD",1674295323881,0.00039971,1662.5,1662.4,5.06964435]
["bitfinex","ETHUSD",1674295324097,0.26753827,1662.8,1662.5,3.0]
["bitfinex","ETHUSD",1674295324362,0.22949828,1663.0,1662.7,1.725]
["bitfinex","ETHUSD",1674295324546,0.0142742,1663.5,1662.8,0.10794828]
["bitfinex","ETHUSD",1674295324735,0.0142742,1663.5,1662.9,0.6811]
["bitfinex","ETHUSD",1674295324949,0.25426204,1663.7,1663.4,1.719]
["bitfinex","ETHUSD",1674295325293,0.010157,1664.4,1663.5,0.10794828]
["bitfinex","ETHUSD",1674295325624,0.010157,1664.4,1663.5,0.22769607]
["bitfinex","ETHUSD",1674295325773,0.010157,1664.4,1663.7,0.10794828]
["bitfinex","ETHUSD",1674295325985,1.6726187,1665.0,1663.7,9.77314828]
["bitfinex","ETHUSD",1674295326194,0.16726187,1664.9,1663.8,3.13]
["bitfinex","ETHUSD",1674295326440,2.756,1664.4,1663.9,0.10794828]
["bitfinex","ETHUSD",1674295326659,1.891,1664.4,1663.8,0.10794828]
["bitfinex","ETHUSD",1674295326892,3.5486187,1665.0,1663.7,0.10794828]
["bitfinex","ETHUSD",1674295327051,3.0,1664.8,1663.7,0.10794828]
["bitfinex","ETHUSD",1674295327274,0.7506,1664.7,1663.6,0.10794828]
["bitfinex","ETHUSD",1674295327614,0.86,1664.4,1663.6,0.06484828]
["bitfinex","ETHUSD",1674295327772,0.86,1664.4,1663.0,12.3852]
["bitfinex","ETHUSD",1674295327773,3.86,1664.4,1663.0,12.3852]
["bitfinex","ETHUSD",1674295327985,0.867,1663.8,1663.5,0.86579155]
["bitfinex","ETHUSD",1674295328187,2.3118,1664.0,1663.5,0.86579155]
["bitfinex","ETHUSD",1674295328400,2.3118,1664.0,1662.7,5.2681596]
["bitfinex","ETHUSD",1674295328669,0.867,1663.3,1662.5,0.867]
["bitfinex","ETHUSD",1674295328819,0.91112557,1663.5,1662.8,5.0]
["bitfinex","ETHUSD",1674295329026,0.91112557,1663.5,1662.6,0.0411486]
["bitfinex","ETHUSD",1674295329027,0.4509,1663.4,1662.6,0.0411486]
["bitfinex","ETHUSD",1674295329293,0.862,1663.0,1662.3,10.7322]
["bitfinex","ETHUSD",1674295329450,0.4509,1663.6,1662.4,57.04832729]
["bitfinex","ETHUSD",1674295329660,3.0,1663.7,1662.9,0.867]
["bitfinex","ETHUSD",1674295330320,0.01435795,1663.7,1663.1,0.06484828]
["bitfinex","ETHUSD",1674295330500,0.01435795,1663.7,1663.6,0.867]
["bitfinex","ETHUSD",1674295330712,3.0,1664.6,1663.6,0.867]
["bitfinex","ETHUSD",1674295331026,2.66265,1663.8,1663.7,0.29484828]
["bitfinex","ETHUSD",1674295331172,1.98008051,1663.8,1663.7,3.97363161]
["bitfinex","ETHUSD",1674295331391,1.813,1664.1,1663.7,0.89004726]
["bitfinex","ETHUSD",1674295331565,0.867,1664.1,1663.7,0.82519898]
["bitfinex","ETHUSD",1674295331773,0.867,1664.1,1662.7,1.831]
["bitfinex","ETHUSD",1674295331774,0.867,1664.1,1663.0,11.81718333]
["bitfinex","ETHUSD",1674295332041,0.867,1664.1,1663.2,0.82519898]
["bitfinex","ETHUSD",1674295332042,0.865,1663.8,1663.2,0.82519898]
["bitfinex","ETHUSD",1674295332359,0.864,1663.7,1663.0,11.5892]
["bitfinex","ETHUSD",1674295332711,0.12666312,1663.9,1663.6,3.0]
["bitfinex","ETHUSD",1674295332962,0.12666312,1663.9,1663.0,3.0]
["bitfinex","ETHUSD",1674295332963,1.726,1663.7,1663.0,3.0]
["bitfinex","ETHUSD",1674295333175,4.139,1663.8,1662.1,1.796]
["bitfinex","ETHUSD",1674295333176,0.867,1663.5,1663.1,27.0]
["bitfinex","ETHUSD",1674295333392,0.86,1663.2,1662.7,1.794]
["bitfinex","ETHUSD",1674295333606,2.661,1663.5,1662.7,1.794]
["bitfinex","ETHUSD",1674295333777,0.863,1663.3,1662.7,0.19980812]
["bitfinex","ETHUSD",1674295334414,0.15787381,1663.5,1662.8,0.858]
["bitfinex","ETHUSD",1674295334841,0.15787381,1663.6,1662.8,0.858]
["bitfinex","ETHUSD",1674295335011,3.867,1663.7,1662.9,1.06680812]
["bitfinex","ETHUSD",1674295335012,3.0,1663.7,1662.9,1.06680812]
["bitfinex","ETHUSD",1674295335170,3.0,1663.4,1662.9,1.06680812]
["bitfinex","ETHUSD",1674295335379,3.0,1663.7,1663.1,0.867]
["bitfinex","ETHUSD",1674295335653,3.0,1663.8,1663.0,0.19980812]
["bitfinex","ETHUSD",1674295335967,3.0,1663.8,1663.2,0.19980812]
["bitfinex","ETHUSD",1674295336108,3.0,1663.9,1663.3,1.299]
["bitfinex","ETHUSD",1674295336320,3.0,1663.9,1663.2,0.19980812]
["bitfinex","ETHUSD",1674295336321,0.12797509,1664.3,1663.2,0.65080812]
["bitfinex","ETHUSD",1674295336531,1.287,1664.5,1663.4,0.19980812]
["bitfinex","ETHUSD",1674295336795,3.1287,1664.4,1663.4,1.05624901]
["bitfinex","ETHUSD",1674295337163,1.295,1664.3,1663.4,0.19980812]
["bitfinex","ETHUSD",1674295337701,1.295,1664.3,1663.3,3.0]
["bitfinex","ETHUSD",1674295337935,1.287,1664.1,1663.2,5.2514]
["bitfinex","ETHUSD",1674295338111,1.295,1663.9,1663.1,0.19980812]
["bitfinex","ETHUSD",1674295338319,1.295,1663.9,1663.0,9.30494089]
["bitfinex","ETHUSD",1674295338320,0.15096794,1663.8,1663.0,0.85644089]
["bitfinex","ETHUSD",1674295338537,0.15096794,1663.8,1662.7,8.95120812]
["bitfinex","ETHUSD",1674295338776,1.526,1663.7,1662.7,8.4782]
["bitfinex","ETHUSD",1674295338961,0.18745575,1663.6,1662.5,3.5]
["bitfinex","ETHUSD",1674295339208,0.23,1663.5,1662.4,17.4755]
["bitfinex","ETHUSD",1674295339531,0.18745575,1663.6,1662.4,17.4755]
["bitfinex","ETHUSD",1674295339753,1.298,1663.3,1662.4,8.4782]
["bitfinex","ETHUSD",1674295340244,1.299,1663.1,1662.1,9.71849862]
["bitfinex","ETHUSD",1674295340433,1.299,1663.1,1662.1,8.86205773]
["bitfinex","ETHUSD",1674295340874,0.23,1663.0,1662.1,7.2933]
["bitfinex","ETHUSD",1674295341211,1.299,1662.9,1661.9,0.0142742]
["bitfinex","ETHUSD",1674295341423,1.296,1662.9,1661.9,0.0142742]
["bitfinex","ETHUSD",1674295341571,0.1529,1663.0,1661.9,0.0142742]
["bitfinex","ETHUSD",1674295341789,0.1529,1663.0,1662.0,0.17512456]
["bitfinex","ETHUSD",1674295341992,3.1529,1663.0,1662.0,0.17512456]
["bitfinex","ETHUSD",1674295342223,0.31529,1662.9,1662.0,0.17512456]
["bitfinex","ETHUSD",1674295342470,3.1529,1663.0,1662.0,0.17512456]
["bitfinex","ETHUSD",1674295342471,3.0,1663.0,1662.0,0.17512456]
["bitfinex","ETHUSD",1674295342961,2.95,1663.0,1662.0,0.17512456]
["bitfinex","ETHUSD",1674295343504,1.523,1662.9,1662.0,0.17512456]
["bitfinex","ETHUSD",1674295343682,1.293,1662.9,1662.0,0.17512456]
["bitfinex","ETHUSD",1674295344057,0.4243,1662.9,1662.0,0.17512456]
["bitfinex","ETHUSD",1674295344216,1.529,1663.2,1662.0,0.17512456]
["bitfinex","ETHUSD",1674295344409,7.8539,1663.3,1662.3,1.296]
["bitfinex","ETHUSD",1674295344618,3.0,1663.4,1662.3,1.296]
["bitfinex","ETHUSD",1674295344876,3.0,1663.4,1662.4,0.11024805]
["bitfinex","ETHUSD",1674295345500,3.0,1663.4,1662.4,0.96668894]
["bitfinex","ETHUSD",1674295345670,0.3,1663.3,1662.4,0.96668894]
["bitfinex","ETHUSD",1674295345879,0.3,1663.3,1662.5,0.11024805]
["bitfinex","ETHUSD",1674295346108,3.0,1663.4,1662.5,0.11024805]
["bitfinex","ETHUSD",1674295346343,1.287,1663.1,1662.5,0.11024805]
["bitfinex","ETHUSD",1674295346985,3.0,1663.0,1661.9,12.8529742]
["bitfinex","ETHUSD",1674295347201,3.0,1663.0,1661.9,9.46322225]
["bitfinex","ETHUSD",1674295347663,1.529,1662.9,1662.0,0.0285484]
["bitfinex","ETHUSD",1674295348084,3.0,1663.0,1662.0,0.0285484]
["bitfinex","ETHUSD",1674295348310,1.829,1662.9,1662.0,0.0285484]
["bitfinex","ETHUSD",1674295348943,1.829,1662.9,1662.1,0.11019171]
["bitfinex","ETHUSD",1674295349153,1.829,1662.9,1662.1,0.22038342]
["bitfinex","ETHUSD",1674295349370,1.829,1662.9,1662.1,0.11019171]
["bitfinex","ETHUSD",1674295349697,1.599,1662.9,1662.1,0.11019171]
["bitfinex","ETHUSD",1674295349961,0.0120337,1662.8,1662.1,3.09815801]
["bitfinex","ETHUSD",1674295350146,5.158,1663.3,1662.2,3.0]
["bitfinex","ETHUSD",1674295350147,1.299,1663.3,1662.2,3.0]
["bitfinex","ETHUSD",1674295350362,7.8203,1663.4,1662.3,4.799]
["bitfinex","ETHUSD",1674295350709,1.296,1663.9,1662.6,0.06484828]
["bitfinex","ETHUSD",1674295350922,9.4212,1663.9,1662.8,0.06484828]
["bitfinex","ETHUSD",1674295351079,0.1729,1663.7,1662.8,3.0]
["bitfinex","ETHUSD",1674295351289,4.296,1663.9,1662.9,3.0]
["bitfinex","ETHUSD",1674295351762,4.296,1663.9,1662.8,0.03687022]
["bitfinex","ETHUSD",1674295351984,16.4837,1664.0,1662.9,1.289]
["bitfinex","ETHUSD",1674295352190,8.1252,1664.2,1663.0,0.06484828]
["bitfinex","ETHUSD",1674295352357,1.298,1664.3,1663.0,0.06484828]
["bitfinex","ETHUSD",1674295352573,0.1298,1664.2,1663.0,3.58151473]
["bitfinex","ETHUSD",1674295352763,0.1298,1664.2,1663.1,3.08151473]
["bitfinex","ETHUSD",1674295352972,3.1298,1664.2,1663.1,0.08151473]
["bitfinex","ETHUSD",1674295353225,3.1298,1664.2,1663.0,0.04909686]
["bitfinex","ETHUSD",1674295353450,1.287,1664.1,1663.0,0.04909686]
["bitfinex","ETHUSD",1674295353658,1.287,1663.9,1662.9,3.0]
["bitfinex","ETHUSD",1674295353829,3.0,1663.8,1662.9,3.0]
["bitfinex","ETHUSD",1674295354193,3.0,1663.8,1662.8,5.0871]
["bitfinex","ETHUSD",1674295354376,3.0,1663.8,1662.6,9.857]
["bitfinex","ETHUSD",1674295354377,1.293,1663.5,1662.6,9.857]
["bitfinex","ETHUSD",1674295355444,1.298,1663.7,1662.6,9.857]
["bitfinex","ETHUSD",1674295355667,0.1298,1663.6,1662.6,9.857]
["bitfinex","ETHUSD",1674295356199,0.1298,1663.6,1662.1,6.25460452]
["bitfinex","ETHUSD",1674295356200,1.298,1663.2,1662.1,6.25460452]
["bitfinex","ETHUSD",1674295356334,17.018,1663.5,1662.4,1.299]
["bitfinex","ETHUSD",1674295356544,1.295,1663.9,1662.6,1.294]
["bitfinex","ETHUSD",1674295357004,1.299,1663.7,1662.5,3.5]
["bitfinex","ETHUSD",1674295357173,3.0,1663.8,1662.7,0.06261374]
["bitfinex","ETHUSD",1674295357389,1.295,1663.9,1662.7,3.56261374]
["bitfinex","ETHUSD",1674295357606,1.295,1663.9,1662.8,3.0]
["bitfinex","ETHUSD",1674295358374,0.12914079,1663.8,1662.8,3.0]
["bitfinex","ETHUSD",1674295358599,1.295,1663.9,1662.7,6.5]
["bitfinex","ETHUSD",1674295358600,1.287,1663.7,1662.7,6.5]
["bitfinex","ETHUSD",1674295358762,0.15841336,1663.9,1662.7,3.0]
["bitfinex","ETHUSD",1674295358974,0.10841336,1663.9,1662.8,4.289]
["bitfinex","ETHUSD",1674295359177,17.018,1664.1,1663.1,0.05]
["bitfinex","ETHUSD",1674295359389,0.1298,1664.2,1663.1,0.05]
["bitfinex","ETHUSD",1674295359634,0.1298,1664.2,1663.1,3.05]
["bitfinex","ETHUSD",1674295359863,3.0,1664.2,1663.1,9.55]
["bitfinex","ETHUSD",1674295360073,3.0,1664.2,1663.6,1.299]
["bitfinex","ETHUSD",1674295360074,0.81977,1664.2,1663.6,1.299]
["bitfinex","ETHUSD",1674295360290,0.81977,1664.2,1663.7,0.56564828]
["bitfinex","ETHUSD",1674295360497,0.24599072,1664.5,1663.7,0.11484828]
["bitfinex","ETHUSD",1674295360498,0.20749072,1664.5,1663.7,0.11484828]
["bitfinex","ETHUSD",1674295360653,0.20749072,1664.5,1663.6,0.11484828]
["bitfinex","ETHUSD",1674295360862,0.20749072,1664.5,1663.6,3.11484828]
["bitfinex","ETHUSD",1674295361118,1.298,1664.3,1663.6,3.11484828]
["bitfinex","ETHUSD",1674295361308,1.296,1664.1,1663.6,3.0]
["bitfinex","ETHUSD",1674295361492,1.296,1664.1,1663.2,0.08288326]
["bitfinex","ETHUSD",1674295361701,0.65693243,1664.2,1663.1,0.11484828]
["bitfinex","ETHUSD",1674295361702,1.295,1663.9,1663.1,0.11484828]
["bitfinex","ETHUSD",1674295361972,1.295,1663.9,1663.0,13.9088]
["bitfinex","ETHUSD",1674295361973,3.1295,1663.8,1663.0,13.9088]
["bitfinex","ETHUSD",1674295362122,3.78643243,1663.8,1663.0,13.9088]
["bitfinex","ETHUSD",1674295362328,3.1295,1663.8,1663.0,13.9088]
["bitfinex","ETHUSD",1674295362962,3.1295,1663.8,1662.5,2.60071392]
["bitfinex","ETHUSD",1674295362963,1.287,1663.7,1662.5,0.62103356]
["bitfinex","ETHUSD",1674295363215,1.287,1663.7,1662.4,2.21971392]
["bitfinex","ETHUSD",1674295363216,1.287,1663.5,1662.4,5.96413356]
["bitfinex","ETHUSD",1674295363436,0.5796,1663.4,1662.4,5.3431]
["bitfinex","ETHUSD",1674295363822,0.4509,1663.6,1662.5,6.5]
["bitfinex","ETHUSD",1674295364158,0.08444456,1663.7,1662.6,4.799]
["bitfinex","ETHUSD",1674295364350,0.08444456,1663.7,1662.6,5.42003356]
["bitfinex","ETHUSD",1674295364770,0.1295,1663.8,1662.8,1.293]
["bitfinex","ETHUSD",1674295364771,0.22854599,1663.8,1662.8,1.293]
["bitfinex","ETHUSD",1674295364978,4.287,1664.1,1662.9,3.07085177]
["bitfinex","ETHUSD",1674295365188,0.4507,1664.4,1663.2,1.294]
["bitfinex","ETHUSD",1674295365486,1.7437,1664.4,1663.2,0.19922407]
["bitfinex","ETHUSD",1674295365695,3.65809072,1664.5,1663.3,3.0]
["bitfinex","ETHUSD",1674295365936,0.25604072,1664.5,1663.5,0.19922407]
["bitfinex","ETHUSD",1674295366157,0.86214479,1664.5,1663.5,0.19922407]
["bitfinex","ETHUSD",1674295366360,0.41154479,1664.5,1663.4,0.19922407]
["bitfinex","ETHUSD",1674295366763,0.41154479,1664.5,1663.4,4.48822407]
["bitfinex","ETHUSD",1674295366969,0.25604072,1664.5,1663.6,0.19922407]
["bitfinex","ETHUSD",1674295367269,0.25604072,1664.5,1663.6,1.49322407]
["bitfinex","ETHUSD",1674295367480,0.20749072,1664.5,1663.7,3.5]
["bitfinex","ETHUSD",1674295367742,0.20749072,1664.5,1663.8,4.50389427]
["bitfinex","ETHUSD",1674295368062,0.20749072,1664.5,1663.8,4.56650801]
["bitfinex","ETHUSD",1674295368063,0.10749072,1664.5,1663.8,4.56650801]
["bitfinex","ETHUSD",1674295368282,0.10749072,1664.5,1663.9,0.06261374]
["bitfinex","ETHUSD",1674295368466,0.10749072,1664.5,1663.9,0.27650801]
["bitfinex","ETHUSD",1674295368640,0.05749072,1664.5,1664.0,1.299]
["bitfinex","ETHUSD",1674295368879,0.05749072,1664.5,1664.1,0.21389427]
["bitfinex","ETHUSD",1674295369082,0.05749072,1664.5,1664.2,1.296]
["bitfinex","ETHUSD",1674295369355,0.05749072,1664.5,1664.3,0.21389427]
["bitfinex","ETHUSD",1674295369668,0.02608145,1664.7,1664.4,1.7407]
["bitfinex","ETHUSD",1674295369821,0.02608145,1664.7,1664.5,0.21389427]
["bitfinex","ETHUSD",1674295370032,0.02608145,1664.7,1664.5,0.16389427]
["bitfinex","ETHUSD",1674295370240,0.02608145,1664.7,1664.2,3.16389427]
["bitfinex","ETHUSD",1674295370618,0.02608145,1664.7,1664.4,0.16389427]
["bitfinex","ETHUSD",1674295370764,0.18134081,1664.7,1664.3,0.16389427]
["bitfinex","ETHUSD",1674295370975,0.02608145,1664.7,1664.3,0.16389427]
["bitfinex","ETHUSD",1674295371250,0.02608145,1664.7,1664.1,0.16389427]
["bitfinex","ETHUSD",1674295371412,3.02608145,1664.7,1664.1,0.16389427]
["bitfinex","ETHUSD",1674295371765,3.02608145,1664.7,1663.7,0.16389427]
["bitfinex","ETHUSD",1674295372085,3.02608145,1664.7,1663.6,0.16389427]
["bitfinex","ETHUSD",1674295372086,3.47668145,1664.7,1663.6,0.16389427]
["bitfinex","ETHUSD",1674295372237,1.295,1664.2,1663.6,3.0]
["bitfinex","ETHUSD",1674295372445,1.295,1664.2,1663.2,14.4426]
["bitfinex","ETHUSD",1674295372678,1.295,1664.2,1663.2,5.2504]
["bitfinex","ETHUSD",1674295372920,0.4507,1664.4,1663.2,5.2504]
["bitfinex","ETHUSD",1674295372921,1.293,1664.0,1663.2,5.2504]
["bitfinex","ETHUSD",1674295373130,0.4508,1663.9,1663.2,5.2504]
["bitfinex","ETHUSD",1674295373476,3.4507,1664.1,1663.2,5.28865144]
["bitfinex","ETHUSD",1674295373786,1.618,1664.4,1663.2,5.28865144]
["bitfinex","ETHUSD",1674295373787,1.299,1664.4,1663.2,5.909685]
["bitfinex","ETHUSD",1674295373936,1.299,1664.4,1663.6,0.06411333]
["bitfinex","ETHUSD",1674295373937,3.0,1664.4,1663.6,0.06411333]
["bitfinex","ETHUSD",1674295374146,0.02608145,1664.7,1663.7,1.249]
["bitfinex","ETHUSD",1674295374392,0.02608145,1664.7,1664.1,1.299]
["bitfinex","ETHUSD",1674295374676,0.02608145,1664.7,1664.2,3.16222035]
["bitfinex","ETHUSD",1674295374894,0.02608145,1664.7,1664.3,4.293]
["bitfinex","ETHUSD",1674295374895,0.02347331,1664.7,1664.3,4.293]
["bitfinex","ETHUSD",1674295375090,0.02347331,1664.7,1664.4,0.16222035]
["bitfinex","ETHUSD",1674295375300,0.01977007,1664.7,1664.5,1.299]
["bitfinex","ETHUSD",1674295375564,0.01977007,1664.7,1664.6,0.16222035]
["bitfinex","ETHUSD",1674295375886,1.91588333,1665.0,1664.6,0.16222035]
["bitfinex","ETHUSD",1674295376093,1.91588333,1665.0,1664.6,0.03241854]
["bitfinex","ETHUSD",1674295376630,3.0,1664.9,1664.6,0.03241854]
["bitfinex","ETHUSD",1674295376947,3.0,1664.9,1664.4,3.0]
["bitfinex","ETHUSD",1674295377252,1.91588333,1665.0,1664.3,0.04220917]
["bitfinex","ETHUSD",1674295377773,4.91588333,1665.0,1664.3,0.07462771]
["bitfinex","ETHUSD",1674295378302,4.91588333,1665.0,1664.3,0.04220917]
["bitfinex","ETHUSD",1674295378462,4.91588333,1665.0,1664.2,0.04711176]
["bitfinex","ETHUSD",1674295378670,3.0,1664.8,1664.2,0.04711176]
["bitfinex","ETHUSD",1674295379032,3.0,1664.8,1663.9,0.00975966]
["bitfinex","ETHUSD",1674295379033,0.23,1664.7,1663.9,0.00975966]
["bitfinex","ETHUSD",1674295379249,0.323,1664.7,1663.8,5.2504]
["bitfinex","ETHUSD",1674295379399,0.323,1664.7,1663.9,0.02721277]
["bitfinex","ETHUSD",1674295379609,3.0,1664.8,1663.9,0.02721277]
["bitfinex","ETHUSD",1674295380032,3.0,1664.8,1663.9,0.0417139]
["bitfinex","ETHUSD",1674295380399,0.23,1664.7,1663.9,0.02721277]
["bitfinex","ETHUSD",1674295380616,1.293,1664.5,1663.7,8.8614]
["bitfinex","ETHUSD",1674295380768,0.05,1664.3,1663.7,8.8614]
["bitfinex","ETHUSD",1674295380976,0.05,1664.4,1663.7,8.8614]
["bitfinex","ETHUSD",1674295381243,0.10958913,1664.5,1663.7,8.8614]
["bitfinex","ETHUSD",1674295381769,0.10958913,1664.5,1663.2,1.614]
["bitfinex","ETHUSD",1674295381770,0.23,1664.4,1663.2,1.614]
["bitfinex","ETHUSD",1674295381957,0.10958913,1664.2,1663.3,0.00843288]
["bitfinex","ETHUSD",1674295382365,0.10958913,1664.2,1663.5,0.00843288]
["bitfinex","ETHUSD",1674295382716,1.48679808,1664.3,1663.5,0.00843288]
["bitfinex","ETHUSD",1674295382886,1.49479808,1664.1,1663.2,9.0385]
["bitfinex","ETHUSD",1674295383094,0.19979808,1663.9,1663.2,9.0385]
["bitfinex","ETHUSD",1674295383498,3.19979808,1664.1,1663.2,9.0385]
["bitfinex","ETHUSD",1674295383760,3.19979808,1664.1,1663.3,0.00843288]
["bitfinex","ETHUSD",1674295383761,0.19979808,1663.9,1663.3,0.00843288]
["bitfinex","ETHUSD",1674295384145,0.23,1663.8,1662.7,1.602]
["bitfinex","ETHUSD",1674295384363,1.94559808,1663.7,1662.8,0.09470337]
["bitfinex","ETHUSD",1674295384721,3.19455981,1663.6,1662.8,0.22420337]
["bitfinex","ETHUSD",1674295384863,0.19455981,1663.6,1662.8,0.22420337]
["bitfinex","ETHUSD",1674295385103,0.42979808,1663.8,1662.9,1.35577]
["bitfinex","ETHUSD",1674295385104,0.65059808,1663.8,1662.9,1.35577]
["bitfinex","ETHUSD",1674295385283,2.9,1664.3,1663.1,1.293]
["bitfinex","ETHUSD",1674295385284,0.4507,1664.2,1663.1,1.293]
["bitfinex","ETHUSD",1674295385508,0.19979808,1664.3,1663.1,1.293]
["bitfinex","ETHUSD",1674295385759,0.19979808,1664.3,1663.2,0.09470337]
["bitfinex","ETHUSD",1674295385928,1.82316378,1664.3,1663.2,8.57320337]
["bitfinex","ETHUSD",1674295386141,0.4507,1664.2,1663.3,3.0]
["bitfinex","ETHUSD",1674295386491,0.19979808,1664.3,1663.3,7.39370337]
["bitfinex","ETHUSD",1674295386705,0.19979808,1664.3,1663.4,0.09470337]
["bitfinex","ETHUSD",1674295386923,1.49479808,1664.3,1663.2,8.4785]
["bitfinex","ETHUSD",1674295387141,0.19979808,1664.1,1663.2,8.4785]
["bitfinex","ETHUSD",1674295387285,0.34927789,1664.2,1663.2,8.4785]
["bitfinex","ETHUSD",1674295387679,1.295,1664.3,1663.2,8.57320337]
["bitfinex","ETHUSD",1674295387680,0.19979808,1664.3,1663.2,8.57320337]
["bitfinex","ETHUSD",1674295387897,0.65049808,1664.3,1663.2,8.57320337]
["bitfinex","ETHUSD",1674295388114,1.94849808,1664.3,1663.2,8.57320337]
["bitfinex","ETHUSD",1674295388422,1.94849808,1664.3,1662.9,3.1571445]
["bitfinex","ETHUSD",1674295388423,0.19979808,1663.8,1662.9,3.1571445]
["bitfinex","ETHUSD",1674295388589,0.19979808,1663.9,1662.9,1.64377]
["bitfinex","ETHUSD",1674295388781,3.06379808,1664.3,1663.1,1.293]
["bitfinex","ETHUSD",1674295389257,3.06379808,1664.3,1663.2,0.09470337]
["bitfinex","ETHUSD",1674295389476,3.19979808,1664.1,1663.2,0.09470337]
["bitfinex","ETHUSD",1674295389639,0.19979808,1663.9,1663.2,0.09470337]
["bitfinex","ETHUSD",1674295389839,0.19979808,1664.1,1663.2,0.09470337]
["bitfinex","ETHUSD",1674295390052,0.19979808,1664.1,1663.3,1.293]
["bitfinex","ETHUSD",1674295390415,28.4494,1664.7,1663.6,0.04638953]
["bitfinex","ETHUSD",1674295390416,7.9851,1664.7,1663.6,0.04638953]
["bitfinex","ETHUSD",1674295390583,7.9851,1664.7,1663.6,3.54638953]
["bitfinex","ETHUSD",1674295390812,8.78361,1664.7,1663.6,3.54638953]
["bitfinex","ETHUSD",1674295391148,1.91588333,1665.0,1663.8,0.11516449]
["bitfinex","ETHUSD",1674295391468,1.91588333,1665.0,1664.1,1.299]
["bitfinex","ETHUSD",1674295391614,1.91588333,1665.0,1664.3,1.294]
["bitfinex","ETHUSD",1674295391828,1.91588333,1665.0,1664.6,0.16389427]
["bitfinex","ETHUSD",1674295392670,4.41588333,1665.0,1664.5,0.16389427]
["bitfinex","ETHUSD",1674295392876,0.44158833,1664.9,1664.3,0.16389427]
["bitfinex","ETHUSD",1674295393126,4.41588333,1665.0,1664.3,0.16389427]
["bitfinex","ETHUSD",1674295393314,1.295,1664.9,1664.3,0.16389427]
["bitfinex","ETHUSD",1674295393537,3.0,1664.8,1664.0,0.16389427]
["bitfinex","ETHUSD",1674295394137,4.41588333,1665.0,1664.0,0.31453863]
["bitfinex","ETHUSD",1674295394505,3.0,1664.9,1664.0,0.31453863]
["bitfinex","ETHUSD",1674295394718,0.3,1664.8,1664.0,0.31453863]
["bitfinex","ETHUSD",1674295394939,3.0,1664.9,1664.0,0.31453863]
["bitfinex","ETHUSD",1674295395192,3.0,1664.9,1664.1,0.15064436]
["bitfinex","ETHUSD",1674295395403,3.0,1664.9,1664.1,0.31453863]
["bitfinex","ETHUSD",1674295395767,0.23,1664.8,1664.1,0.31453863]
["bitfinex","ETHUSD",1674295395978,0.6805,1664.8,1664.1,0.31453863]
["bitfinex","ETHUSD",1674295396184,0.06805,1664.7,1664.1,0.15064436]
["bitfinex","ETHUSD",1674295396416,0.06805,1664.7,1664.0,0.16389427]
["bitfinex","ETHUSD",1674295396664,0.23,1664.6,1663.7,0.16389427]
["bitfinex","ETHUSD",1674295396877,0.23,1664.6,1663.6,0.31453863]
["bitfinex","ETHUSD",1674295396878,0.4506,1664.6,1663.6,0.31453863]
["bitfinex","ETHUSD",1674295397024,0.06805,1664.7,1663.6,0.31453863]
["bitfinex","ETHUSD",1674295397025,0.51865,1664.7,1664.0,0.15064436]
["bitfinex","ETHUSD",1674295397240,0.23,1664.6,1663.8,0.31453863]
["bitfinex","ETHUSD",1674295397504,0.074865,1664.6,1663.8,0.15064436]
["bitfinex","ETHUSD",1674295397715,1.468,1664.9,1663.9,0.15064436]
["bitfinex","ETHUSD",1674295397903,1.91588333,1665.0,1663.9,0.15064436]
["bitfinex","ETHUSD",1674295398101,1.91588333,1665.0,1663.9,5.90757219]
["bitfinex","ETHUSD",1674295398303,1.91588333,1665.0,1664.3,0.16389427]
["bitfinex","ETHUSD",1674295398534,1.91588333,1665.0,1664.3,3.16389427]
["bitfinex","ETHUSD",1674295398747,1.91588333,1665.0,1664.5,0.16389427]
["bitfinex","ETHUSD",1674295399136,1.91588333,1665.0,1664.6,0.15064436]
["bitfinex","ETHUSD",1674295399351,0.99848333,1665.0,1664.7,0.16389427]
["bitfinex","ETHUSD",1674295399674,0.99848333,1665.0,1664.7,2.40816849]
["bitfinex","ETHUSD",1674295399868,0.99848333,1665.0,1664.8,0.15064436]
["bitfinex","ETHUSD",1674295400075,0.94718333,1665.0,1664.8,1.08681285]
["bitfinex","ETHUSD",1674295400288,0.00209528,1665.0,1664.8,4.08681285]
["bitfinex","ETHUSD",1674295400503,2.34700902,1665.2,1664.9,5.62491858]
["bitfinex","ETHUSD",1674295400764,1.40211755,1665.2,1665.1,1.462]
["bitfinex","ETHUSD",1674295401079,1.40211755,1665.2,1665.1,1.62589427]
["bitfinex","ETHUSD",1674295401242,1.40211755,1665.2,1665.1,2.89828327]
["bitfinex","ETHUSD",1674295401447,1.40211755,1665.2,1665.1,4.05563891]
["bitfinex","ETHUSD",1674295401656,0.45702896,1665.2,1665.1,3.31453863]
["bitfinex","ETHUSD",1674295401927,0.45702896,1665.2,1665.1,1.08681285]
["bitfinex","ETHUSD",1674295402078,0.46558676,1665.2,1665.1,1.08681285]
["bitfinex","ETHUSD",1674295402293,0.46558676,1665.2,1665.1,0.15064436]
["bitfinex","ETHUSD",1674295402782,0.46558676,1665.2,1664.7,7.36230778]
["bitfinex","ETHUSD",1674295402783,0.46558676,1665.2,1664.7,0.93616849]
["bitfinex","ETHUSD",1674295403489,3.6805,1665.1,1664.0,1.55074748]
["bitfinex","ETHUSD",1674295403726,2.10042047,1665.0,1663.9,0.62103356]
["bitfinex","ETHUSD",1674295404057,0.26677238,1664.6,1663.7,0.92971392]
["bitfinex","ETHUSD",1674295404207,0.4506,1664.5,1663.8,0.92971392]
["bitfinex","ETHUSD",1674295404419,0.26677238,1664.6,1663.8,0.92971392]
["bitfinex","ETHUSD",1674295404627,0.4505,1664.8,1663.8,3.92971392]
["bitfinex","ETHUSD",1674295404628,0.26677238,1664.7,1663.8,3.92971392]
["bitfinex","ETHUSD",1674295405050,0.4505,1664.8,1663.9,0.92971392]
["bitfinex","ETHUSD",1674295405256,0.26677238,1664.9,1664.0,2.40171392]
["bitfinex","ETHUSD",1674295405530,3.26677238,1665.1,1663.9,0.92971392]
["bitfinex","ETHUSD",1674295405676,3.26677238,1665.1,1663.8,10.1942]
["bitfinex","ETHUSD",1674295405677,1.469,1664.8,1663.8,10.1942]
["bitfinex","ETHUSD",1674295405886,0.82344962,1665.0,1663.8,10.1942]
["bitfinex","ETHUSD",1674295405887,0.71737238,1664.7,1663.8,10.1942]
["bitfinex","ETHUSD",1674295406117,0.71727238,1664.9,1663.9,1.08035828]
["bitfinex","ETHUSD",1674295406382,0.26677238,1664.9,1664.0,3.0]
["bitfinex","ETHUSD",1674295406578,0.26677238,1664.9,1664.0,4.08035828]
["bitfinex","ETHUSD",1674295406744,0.26677238,1664.9,1664.0,7.58035828]
["bitfinex","ETHUSD",1674295406957,0.26677238,1664.9,1664.1,3.65064436]
["bitfinex","ETHUSD",1674295407155,0.25454852,1665.2,1664.1,9.28097946]
["bitfinex","ETHUSD",1674295407526,0.25454852,1665.2,1664.3,1.472]
["bitfinex","ETHUSD",1674295407692,0.25454852,1665.2,1664.3,4.472]
["bitfinex","ETHUSD",1674295407885,0.25454852,1665.2,1664.4,0.15064436]
["bitfinex","ETHUSD",1674295408306,0.22274852,1665.2,1664.6,1.464]
["bitfinex","ETHUSD",1674295408755,0.22274852,1665.2,1664.7,0.15064436]
["bitfinex","ETHUSD",1674295409181,0.18553273,1665.2,1664.7,0.15064436]
["bitfinex","ETHUSD",1674295409576,0.18553273,1665.2,1664.7,3.89174464]
["bitfinex","ETHUSD",1674295409837,0.18553273,1665.2,1664.7,3.15064436]
["bitfinex","ETHUSD",1674295410047,0.18553273,1665.2,1664.7,7.57405098]
["bitfinex","ETHUSD",1674295410199,0.18553273,1665.2,1664.8,1.472]
["bitfinex","ETHUSD",1674295410410,0.22245514,1665.6,1664.8,1.472]
["bitfinex","ETHUSD",1674295410411,0.13058788,1665.6,1665.1,1.472]
["bitfinex","ETHUSD",1674295410669,0.13058788,1665.6,1664.9,20.10835828]
["bitfinex","ETHUSD",1674295410889,0.13058788,1665.6,1665.2,0.15064436]
["bitfinex","ETHUSD",1674295411040,0.13058788,1665.6,1664.9,21.89101832]
["bitfinex","ETHUSD",1674295411041,0.13058788,1665.6,1664.9,19.73591804]
["bitfinex","ETHUSD",1674295411253,0.13058788,1665.6,1664.9,19.028]
["bitfinex","ETHUSD",1674295411461,0.13058788,1665.6,1664.9,10.4919]
["bitfinex","ETHUSD",1674295411878,0.13058788,1665.6,1664.6,10.7124]
["bitfinex","ETHUSD",1674295412089,0.13058788,1665.6,1664.4,5.2354]
["bitfinex","ETHUSD",1674295412090,1.469,1665.5,1664.4,5.2354]
["bitfinex","ETHUSD",1674295412335,3.0,1665.3,1664.3,10.7124]
["bitfinex","ETHUSD",1674295412569,1.697,1665.2,1664.1,0.92971392]
["bitfinex","ETHUSD",1674295412779,0.18946744,1665.1,1664.2,0.92971392]
["bitfinex","ETHUSD",1674295412936,0.18946744,1665.3,1664.3,0.92971392]
["bitfinex","ETHUSD",1674295413262,0.13058788,1665.6,1664.3,0.92971392]
["bitfinex","ETHUSD",1674295413263,0.13058788,1665.6,1664.6,1.471]
["bitfinex","ETHUSD",1674295413476,0.13058788,1665.6,1664.4,1.38041392]
["bitfinex","ETHUSD",1674295413477,0.13058788,1665.6,1664.7,10.7124]
["bitfinex","ETHUSD",1674295414087,0.13058788,1665.6,1664.4,5.84451923]
["bitfinex","ETHUSD",1674295414088,2.04988788,1665.6,1664.4,5.84451923]
["bitfinex","ETHUSD",1674295414400,0.23691328,1665.2,1664.3,4.42754813]
["bitfinex","ETHUSD",1674295414610,0.68731328,1665.2,1664.2,11.45349632]
["bitfinex","ETHUSD",1674295414880,0.4504,1665.4,1664.3,0.66685722]
["bitfinex","ETHUSD",1674295415088,0.24851391,1665.3,1664.3,0.66685722]
["bitfinex","ETHUSD",1674295415241,0.06989139,1665.3,1664.3,0.66685722]
["bitfinex","ETHUSD",1674295415450,0.06989139,1665.3,1664.2,12.25123315]
["bitfinex","ETHUSD",1674295415709,0.24851391,1665.4,1664.4,0.60911923]
["bitfinex","ETHUSD",1674295415936,0.24851391,1665.4,1664.5,4.972]
["bitfinex","ETHUSD",1674295416152,0.13058788,1665.6,1664.6,0.60911923]
["bitfinex","ETHUSD",1674295416321,0.13058788,1665.6,1664.7,6.00083315]
["bitfinex","ETHUSD",1674295416672,0.13058788,1665.6,1665.1,1.472]
["bitfinex","ETHUSD",1674295416838,0.13058788,1665.6,1664.9,0.60911923]
["bitfinex","ETHUSD",1674295417195,0.13058788,1665.6,1665.2,0.05773799]
["bitfinex","ETHUSD",1674295417411,0.24418155,1665.7,1665.3,3.0]
["bitfinex","ETHUSD",1674295417558,0.24418155,1665.7,1665.3,2.88454]
["bitfinex","ETHUSD",1674295417559,4.9183,1665.6,1665.3,2.88454]
["bitfinex","ETHUSD",1674295417779,4.9183,1665.6,1664.7,1.406]
["bitfinex","ETHUSD",1674295417780,0.49183,1665.5,1664.8,1.399]
["bitfinex","ETHUSD",1674295418041,0.49183,1665.5,1664.6,0.60911923]
["bitfinex","ETHUSD",1674295418191,0.24418155,1665.7,1664.7,0.60911923]
["bitfinex","ETHUSD",1674295418779,0.23,1665.6,1664.5,1.53883315]
["bitfinex","ETHUSD",1674295419093,2.1443,1665.6,1664.5,0.60911923]
["bitfinex","ETHUSD",1674295419238,2.1443,1665.6,1664.4,0.92971392]
["bitfinex","ETHUSD",1674295419239,1.468,1665.3,1664.4,0.60911923]
["bitfinex","ETHUSD",1674295419449,0.3768,1665.2,1664.3,0.60911923]
["bitfinex","ETHUSD",1674295419663,0.57410913,1665.2,1664.2,0.60911923]
["bitfinex","ETHUSD",1674295419884,0.64770913,1665.2,1664.4,0.60911923]
["bitfinex","ETHUSD",1674295420089,0.22168786,1665.4,1664.5,3.0]
["bitfinex","ETHUSD",1674295420544,1.393,1665.5,1664.5,3.60911923]
["bitfinex","ETHUSD",1674295420717,1.63718155,1665.7,1664.5,4.53883315]
["bitfinex","ETHUSD",1674295420718,0.24418155,1665.7,1664.5,4.53883315]
["bitfinex","ETHUSD",1674295420933,0.24418155,1665.7,1664.6,0.60911923]
["bitfinex","ETHUSD",1674295421191,0.24418155,1665.7,1664.6,3.0]
["bitfinex","ETHUSD",1674295421517,3.0,1665.5,1664.6,3.0]
["bitfinex","ETHUSD",1674295421865,0.58861853,1665.7,1664.6,3.0]
["bitfinex","ETHUSD",1674295422076,0.58861853,1665.7,1664.7,3.0]
["bitfinex","ETHUSD",1674295422340,0.58861853,1665.7,1664.8,3.0]
["bitfinex","ETHUSD",1674295422494,0.23,1665.6,1664.5,11.37]
["bitfinex","ETHUSD",1674295422711,1.78086185,1665.6,1664.4,0.60911923]
["bitfinex","ETHUSD",1674295422916,1.464,1665.4,1664.3,2.00011923]
["bitfinex","ETHUSD",1674295423228,0.65540619,1665.5,1664.3,2.00011923]
["bitfinex","ETHUSD",1674295423229,0.18332819,1665.5,1664.4,3.0]
["bitfinex","ETHUSD",1674295423437,0.63372819,1665.5,1664.3,2.00011923]
["bitfinex","ETHUSD",1674295423692,0.23,1665.4,1664.3,2.00011923]
["bitfinex","ETHUSD",1674295423855,0.25117666,1665.5,1664.3,2.00011923]
["bitfinex","ETHUSD",1674295424224,0.46931051,1665.5,1664.4,3.0]
["bitfinex","ETHUSD",1674295424439,0.24418155,1665.7,1664.5,0.60911923]
["bitfinex","ETHUSD",1674295425075,0.24418155,1665.7,1664.4,1.98953315]
["bitfinex","ETHUSD",1674295425076,3.0,1665.6,1664.4,1.98953315]
["bitfinex","ETHUSD",1674295425357,3.0,1665.6,1664.5,5.2642]
["bitfinex","ETHUSD",1674295425524,4.467,1665.6,1664.5,5.2642]
["bitfinex","ETHUSD",1674295425737,0.20418834,1665.5,1664.5,5.2642]
["bitfinex","ETHUSD",1674295425930,0.67130717,1665.5,1664.5,5.2642]
["bitfinex","ETHUSD",1674295426581,0.43924041,1665.4,1664.5,5.2642]
["bitfinex","ETHUSD",1674295426893,0.24418155,1665.7,1664.5,6.19391392]
["bitfinex","ETHUSD",1674295427060,0.24418155,1665.7,1664.7,3.60911923]
["bitfinex","ETHUSD",1674295427421,0.24418155,1665.7,1664.8,3.0]
["bitfinex","ETHUSD",1674295427740,0.18447187,1665.6,1664.6,13.2168]
["bitfinex","ETHUSD",1674295427887,1.65347187,1665.6,1664.6,13.2168]
["bitfinex","ETHUSD",1674295428101,1.65347187,1665.6,1664.3,2.32071392]
["bitfinex","ETHUSD",1674295428102,0.29781603,1665.3,1664.3,0.60911923]
["bitfinex","ETHUSD",1674295428343,1.469,1665.1,1664.1,10.82591923]
["bitfinex","ETHUSD",1674295428675,0.29781603,1664.9,1664.1,10.2168]
["bitfinex","ETHUSD",1674295428851,0.29781603,1664.9,1664.1,10.82591923]
["bitfinex","ETHUSD",1674295429068,0.29781603,1664.9,1664.1,10.2168]
["bitfinex","ETHUSD",1674295429621,0.29781603,1664.9,1664.1,10.82591923]
["bitfinex","ETHUSD",1674295429988,0.29781603,1664.9,1664.1,13.82591923]
["bitfinex","ETHUSD",1674295430225,0.29781603,1665.1,1664.2,1.53883315]
["bitfinex","ETHUSD",1674295430462,0.47429763,1665.3,1664.3,0.60911923]
["bitfinex","ETHUSD",1674295430779,0.29781603,1665.3,1664.4,0.60911923]
["bitfinex","ETHUSD",1674295430934,0.29781603,1665.5,1664.6,3.0]
["bitfinex","ETHUSD",1674295431140,0.71321573,1665.7,1664.7,3.0]
["bitfinex","ETHUSD",1674295431594,0.71321573,1665.7,1664.6,10.10694091]
["bitfinex","ETHUSD",1674295431813,0.24418155,1665.9,1664.9,0.60911923]
["bitfinex","ETHUSD",1674295432143,0.24418155,1665.9,1665.5,0.29781603]
["bitfinex","ETHUSD",1674295432299,0.24418155,1665.9,1665.6,0.4503]
["bitfinex","ETHUSD",1674295432508,0.24418155,1665.9,1665.5,1.35733526]
["bitfinex","ETHUSD",1674295432772,0.20414148,1665.9,1665.5,4.35733526]
["bitfinex","ETHUSD",1674295432990,0.20414148,1665.9,1665.6,0.60911923]
["bitfinex","ETHUSD",1674295433137,0.20414148,1665.9,1665.8,0.29781603]
["bitfinex","ETHUSD",1674295433557,0.20414148,1665.9,1665.7,0.29781603]
["bitfinex","ETHUSD",1674295434246,0.15414148,1665.9,1665.7,1.76281603]
["bitfinex","ETHUSD",1674295434399,0.15414148,1665.9,1665.7,7.76281603]
["bitfinex","ETHUSD",1674295434820,0.15414148,1665.9,1665.7,3.29781603]
["bitfinex","ETHUSD",1674295435081,0.15414148,1665.9,1665.7,0.29781603]
["bitfinex","ETHUSD",1674295435264,0.15414148,1665.9,1665.4,0.29781603]
["bitfinex","ETHUSD",1674295435472,0.15414148,1665.9,1665.6,1.472]
["bitfinex","ETHUSD",1674295435687,0.15414148,1665.9,1665.6,0.90693526]
["bitfinex","ETHUSD",1674295435900,0.15414148,1665.9,1665.6,0.29781603]
["bitfinex","ETHUSD",1674295436116,0.4503,1665.8,1665.2,0.60911923]
["bitfinex","ETHUSD",1674295436330,0.15414148,1665.9,1665.3,0.29781603]
["bitfinex","ETHUSD",1674295436520,0.15414148,1665.9,1665.1,0.29781603]
["bitfinex","ETHUSD",1674295436757,0.4503,1665.8,1665.1,0.29781603]
["bitfinex","ETHUSD",1674295436916,0.4503,1665.8,1665.0,0.29781603]
["bitfinex","ETHUSD",1674295437460,1.702,1665.7,1665.0,0.29781603]
["bitfinex","ETHUSD",1674295437816,0.4503,1665.6,1664.7,1.53883315]
["bitfinex","ETHUSD",1674295438027,3.23,1665.5,1664.7,0.60911923]
["bitfinex","ETHUSD",1674295438241,0.323,1665.4,1664.7,0.60911923]
["bitfinex","ETHUSD",1674295438602,9.76485831,1665.9,1664.8,0.60911923]
["bitfinex","ETHUSD",1674295438846,1.84195831,1665.9,1664.9,0.60911923]
["bitfinex","ETHUSD",1674295439063,1.52614148,1665.9,1665.0,3.0]
["bitfinex","ETHUSD",1674295439230,1.52614148,1665.9,1665.1,3.0]
["bitfinex","ETHUSD",1674295439462,1.52614148,1665.9,1664.9,1.53883315]
["bitfinex","ETHUSD",1674295439651,1.52614148,1665.9,1665.0,0.60911923]
["bitfinex","ETHUSD",1674295439871,4.469,1665.8,1664.9,0.60911923]
["bitfinex","ETHUSD",1674295440105,0.4469,1665.7,1664.9,0.60911923]
["bitfinex","ETHUSD",1674295440336,0.4469,1665.7,1664.7,1.5752533]
["bitfinex","ETHUSD",1674295440337,0.8972,1665.7,1664.7,1.5752533]
["bitfinex","ETHUSD",1674295440544,0.23,1665.6,1664.7,0.64553938]
["bitfinex","ETHUSD",1674295440714,1.9224,1665.5,1664.7,0.03642015]
["bitfinex","ETHUSD",1674295441078,1.469,1665.3,1664.5,0.60911923]
["bitfinex","ETHUSD",1674295441262,1.469,1665.3,1664.4,1.53883315]
["bitfinex","ETHUSD",1674295441263,0.6804,1665.2,1664.4,1.53883315]
["bitfinex","ETHUSD",1674295442047,0.6804,1665.2,1664.4,0.60911923]
["bitfinex","ETHUSD",1674295442401,0.19224,1665.4,1664.5,0.60911923]
["bitfinex","ETHUSD",1674295442609,0.19224,1665.4,1664.6,0.60911923]
["bitfinex","ETHUSD",1674295442824,0.19224,1665.4,1664.6,0.64553938]
["bitfinex","ETHUSD",1674295443172,0.19224,1665.4,1664.6,0.60911923]
["bitfinex","ETHUSD",1674295443595,0.19224,1665.4,1664.7,0.60911923]
["bitfinex","ETHUSD",1674295443749,0.4503,1665.6,1664.7,0.60911923]
["bitfinex","ETHUSD",1674295443959,18.4169,1665.7,1664.8,0.64553938]
["bitfinex","ETHUSD",1674295444232,0.8972,1665.7,1664.8,0.64553938]
["bitfinex","ETHUSD",1674295444461,0.4469,1665.7,1664.8,3.60911923]
["bitfinex","ETHUSD",1674295444765,0.4469,1665.7,1664.9,0.2115524]
["bitfinex","ETHUSD",1674295444917,0.8972,1665.7,1664.8,3.0]
["bitfinex","ETHUSD",1674295445126,1.55872,1665.6,1664.8,0.13045528]
["bitfinex","ETHUSD",1674295445377,0.4504,1665.5,1664.8,0.13045528]
["bitfinex","ETHUSD",1674295445598,0.4469,1665.7,1664.8,0.13045528]
["bitfinex","ETHUSD",1674295445820,0.4469,1665.7,1664.9,0.61126384]
["bitfinex","ETHUSD",1674295446345,0.4469,1665.7,1664.7,3.35083835]
["bitfinex","ETHUSD",1674295446656,0.4469,1665.7,1664.7,2.73957451]
["bitfinex","ETHUSD",1674295446657,1.95405362,1665.6,1664.7,2.73957451]
["bitfinex","ETHUSD",1674295446804,3.19540536,1665.5,1664.7,2.73957451]
["bitfinex","ETHUSD",1674295447175,1.56567299,1665.4,1664.7,2.73957451]
["bitfinex","ETHUSD",1674295447347,1.56567299,1665.4,1664.5,0.92971392]
["bitfinex","ETHUSD",1674295447348,0.6804,1665.3,1664.5,3.61126384]
["bitfinex","ETHUSD",1674295447564,0.09367299,1665.2,1664.5,0.61126384]
["bitfinex","ETHUSD",1674295447971,0.09367299,1665.2,1664.4,4.54097776]
["bitfinex","ETHUSD",1674295448127,0.40304029,1665.2,1664.4,3.61126384]
["bitfinex","ETHUSD",1674295448717,0.85344029,1665.2,1664.4,3.61126384]
["bitfinex","ETHUSD",1674295449376,0.40304029,1665.2,1664.4,3.0]
["bitfinex","ETHUSD",1674295449797,0.40304029,1665.2,1664.4,3.61126384]
["bitfinex","ETHUSD",1674295450006,0.40304029,1665.2,1664.4,3.0]
["bitfinex","ETHUSD",1674295450245,1.694,1665.1,1664.4,3.0]
["bitfinex","ETHUSD",1674295450557,0.27359728,1665.0,1664.4,3.0]
["bitfinex","ETHUSD",1674295450781,3.27359728,1665.0,1664.4,3.0]
["bitfinex","ETHUSD",1674295451087,3.27359728,1665.0,1664.2,0.61126384]
["bitfinex","ETHUSD",1674295451448,0.1711781,1664.8,1664.1,0.61126384]
["bitfinex","ETHUSD",1674295451657,1.468,1664.6,1664.0,0.61126384]
["bitfinex","ETHUSD",1674295451865,1.472,1664.4,1663.9,0.0285484]
["bitfinex","ETHUSD",1674295452292,1.467,1664.2,1663.9,0.0285484]
["bitfinex","ETHUSD",1674295452970,0.23,1664.1,1663.9,0.0285484]
["bitfinex","ETHUSD",1674295453289,3.2787,1664.4,1663.9,0.0285484]
["bitfinex","ETHUSD",1674295453456,3.55787,1664.3,1663.9,0.0285484]
["bitfinex","ETHUSD",1674295454278,1.472,1664.4,1663.9,0.0285484]
["bitfinex","ETHUSD",1674295454494,3.0,1664.6,1663.9,0.0285484]
["bitfinex","ETHUSD",1674295454704,4.48884966,1664.7,1663.9,0.0285484]
["bitfinex","ETHUSD",1674295454968,0.4506,1664.6,1663.9,0.0285484]
["bitfinex","ETHUSD",1674295455181,0.94454497,1664.6,1663.9,0.0285484]
["bitfinex","ETHUSD",1674295455772,0.02084966,1664.7,1663.9,0.0285484]
["bitfinex","ETHUSD",1674295456034,0.02930624,1664.9,1663.9,3.0285484]
["bitfinex","ETHUSD",1674295456359,3.1694,1665.0,1664.0,3.0]
["bitfinex","ETHUSD",1674295456547,16.8179,1665.1,1664.1,0.0157673]
["bitfinex","ETHUSD",1674295456758,16.8179,1665.1,1664.2,3.0]
["bitfinex","ETHUSD",1674295456927,3.0,1665.2,1664.1,0.61126384]
["bitfinex","ETHUSD",1674295457137,3.49582675,1665.4,1664.2,0.70841805]
["bitfinex","ETHUSD",1674295457406,1.467,1665.3,1664.2,3.09715421]
["bitfinex","ETHUSD",1674295457561,0.1467,1665.3,1664.2,3.09715421]
["bitfinex","ETHUSD",1674295457765,3.0,1665.4,1664.3,3.0]
["bitfinex","ETHUSD",1674295458026,26.501,1665.5,1664.4,3.09715421]
["bitfinex","ETHUSD",1674295458241,3.2543,1665.7,1664.4,3.09715421]
["bitfinex","ETHUSD",1674295458561,2.804,1665.7,1664.4,7.20746243]
["bitfinex","ETHUSD",1674295458872,3.2804,1665.6,1664.4,4.01781805]
["bitfinex","ETHUSD",1674295459083,3.2804,1665.6,1664.4,8.90761805]
["bitfinex","ETHUSD",1674295459334,1.472,1665.2,1664.4,8.29635421]
["bitfinex","ETHUSD",1674295459655,3.0,1665.1,1664.4,8.29635421]
["bitfinex","ETHUSD",1674295459883,1.472,1665.2,1664.4,8.29635421]
["bitfinex","ETHUSD",1674295460130,1.331,1665.5,1664.4,3.0]
["bitfinex","ETHUSD",1674295460300,1.331,1665.5,1664.5,0.0470315]
["bitfinex","ETHUSD",1674295460515,0.2804,1665.6,1664.5,0.0470315]
["bitfinex","ETHUSD",1674295461824,3.2975227,1665.6,1664.5,0.0470315]
["bitfinex","ETHUSD",1674295462141,0.35394897,1665.5,1664.5,0.00767346]
["bitfinex","ETHUSD",1674295462328,1.9194,1665.4,1664.4,3.0]
["bitfinex","ETHUSD",1674295462496,2.1494,1665.4,1664.4,3.0]
["bitfinex","ETHUSD",1674295462847,3.0,1665.3,1664.4,3.0]
["bitfinex","ETHUSD",1674295463562,3.0,1665.3,1664.3,5.2695]
["bitfinex","ETHUSD",1674295463772,0.9804,1665.2,1664.3,5.2695]
["bitfinex","ETHUSD",1674295464551,0.3,1665.2,1664.3,5.2695]
["bitfinex","ETHUSD",1674295464698,0.04672258,1665.3,1664.3,8.2695]
["bitfinex","ETHUSD",1674295464913,0.04672258,1665.3,1664.3,5.88076384]
["bitfinex","ETHUSD",1674295465171,0.49712258,1665.3,1664.4,3.0]
["bitfinex","ETHUSD",1674295465967,0.04672258,1665.3,1664.4,3.0]
["bitfinex","ETHUSD",1674295466234,0.32975227,1665.5,1664.4,3.61126384]
["bitfinex","ETHUSD",1674295466235,0.04672258,1665.4,1664.4,3.61126384]
["bitfinex","ETHUSD",1674295466432,3.78015227,1665.5,1664.5,0.15524188]
["bitfinex","ETHUSD",1674295466759,0.37801523,1665.4,1664.5,0.15524188]
["bitfinex","ETHUSD",1674295467330,0.32975227,1665.5,1664.5,0.76650572]
["bitfinex","ETHUSD",1674295467541,0.32975227,1665.5,1664.5,3.15524188]
["bitfinex","ETHUSD",1674295467801,3.0,1665.7,1664.7,0.15524188]
["bitfinex","ETHUSD",1674295468171,0.4503,1665.6,1664.9,0.0285484]
["bitfinex","ETHUSD",1674295468798,0.4503,1665.7,1664.9,0.0285484]
["bitfinex","ETHUSD",1674295469282,5.813,1665.8,1664.9,0.0285484]
["bitfinex","ETHUSD",1674295469807,3.0,1665.7,1664.9,0.0285484]
["bitfinex","ETHUSD",1674295470019,0.3,1665.6,1664.9,0.0285484]
["bitfinex","ETHUSD",1674295470327,0.4503,1665.7,1664.9,0.0285484]
["bitfinex","ETHUSD",1674295470542,1.7913,1665.8,1664.9,0.0285484]
["bitfinex","ETHUSD",1674295471377,1.341,1665.8,1664.9,0.0285484]
["bitfinex","ETHUSD",1674295471532,0.1341,1665.7,1664.9,0.0285484]
["bitfinex","ETHUSD",1674295471738,1.341,1665.8,1665.0,0.15524188]
["bitfinex","ETHUSD",1674295471954,0.60434148,1665.9,1665.0,0.15524188]
["bitfinex","ETHUSD",1674295472163,0.15414148,1665.9,1665.0,0.15524188]
["bitfinex","ETHUSD",1674295472424,0.15414148,1665.9,1665.0,0.76650572]
["bitfinex","ETHUSD",1674295472582,0.15414148,1665.9,1665.1,3.0]
["bitfinex","ETHUSD",1674295472798,0.15414148,1665.9,1665.2,3.0]
["bitfinex","ETHUSD",1674295473013,0.15414148,1665.9,1665.3,0.15524188]
["bitfinex","ETHUSD",1674295473584,4.148e-05,1665.9,1665.3,0.15524188]
["bitfinex","ETHUSD",1674295473755,0.00402685,1666.0,1665.4,3.0]
["bitfinex","ETHUSD",1674295473949,0.00402685,1666.0,1665.6,0.15524188]
["bitfinex","ETHUSD",1674295474390,0.00402685,1666.0,1665.3,1.57343075]
["bitfinex","ETHUSD",1674295474804,0.00402685,1666.0,1665.1,3.61126384]
["bitfinex","ETHUSD",1674295474805,0.00402685,1666.0,1665.2,0.17243075]
["bitfinex","ETHUSD",1674295475453,0.07231385,1666.0,1665.2,0.17243075]
["bitfinex","ETHUSD",1674295475644,0.00402685,1666.0,1665.2,0.17243075]
["bitfinex","ETHUSD",1674295476473,0.00402685,1666.0,1665.2,3.78369459]
["bitfinex","ETHUSD",1674295476683,0.00402685,1666.0,1665.3,3.0]
["bitfinex","ETHUSD",1674295476929,0.00402685,1666.0,1665.4,0.17243075]
["bitfinex","ETHUSD",1674295478413,0.00402685,1666.0,1665.6,0.17243075]
["bitfinex","ETHUSD",1674295478623,0.00402685,1666.0,1665.6,3.17243075]
["bitfinex","ETHUSD",1674295478778,0.00402685,1666.0,1665.8,0.17243075]
["bitfinex","ETHUSD",1674295479829,0.00202685,1666.0,1665.8,3.17243075]
["bitfinex","ETHUSD",1674295480040,0.00202685,1666.0,1665.9,3.0]
["bitfinex","ETHUSD",1674295480298,0.00202685,1666.0,1665.9,3.17243075]
["bitfinex","ETHUSD",1674295482202,0.00202685,1666.0,1665.9,3.40243075]
["bitfinex","ETHUSD",1674295482347,0.00202685,1666.0,1665.9,3.17243075]
["bitfinex","ETHUSD",1674295484037,2.685e-05,1666.0,1665.9,3.17243075]
["bitfinex","ETHUSD",1674295485310,0.007,1666.4,1665.9,3.40243075]
["bitfinex","ETHUSD",1674295485544,1.1296187,1666.6,1666.2,3.0]
["bitfinex","ETHUSD",1674295485824,1.1296187,1666.6,1666.3,3.17243075]
["bitfinex","ETHUSD",1674295486190,1.1296187,1666.6,1666.4,3.0]
["bitfinex","ETHUSD",1674295486465,1.1296187,1666.6,1666.5,0.17243075]
["bitfinex","ETHUSD",1674295486676,1.1296187,1666.6,1666.3,0.17243075]
["bitfinex","ETHUSD",1674295487136,1.1296187,1666.6,1666.2,0.22916586]
["bitfinex","ETHUSD",1674295487350,1.1296187,1666.6,1666.2,0.17243075]
["bitfinex","ETHUSD",1674295487676,0.92137359,1666.6,1666.3,0.40243075]
["bitfinex","ETHUSD",1674295488614,0.92137359,1666.6,1666.5,3.17243075]
["bitfinex","ETHUSD",1674295488835,0.92137359,1666.6,1666.5,6.40243075]
["bitfinex","ETHUSD",1674295489145,0.01,1667.5,1666.6,7.6751623]
["bitfinex","ETHUSD",1674295489357,0.01,1667.5,1666.8,1.472]
["bitfinex","ETHUSD",1674295489596,0.01,1667.5,1666.9,0.17243075]
["bitfinex","ETHUSD",1674295489789,0.01,1667.5,1667.1,1.472]
["bitfinex","ETHUSD",1674295489928,0.01,1667.5,1667.0,3.23]
["bitfinex","ETHUSD",1674295490144,0.01,1667.5,1667.0,3.70800519]
["bitfinex","ETHUSD",1674295490354,0.01,1667.5,1667.0,3.0]
["bitfinex","ETHUSD",1674295490628,0.01,1667.5,1667.0,3.9367839]
["bitfinex","ETHUSD",1674295490984,0.01,1667.5,1667.0,0.9367839]
["bitfinex","ETHUSD",1674295491193,0.01,1667.5,1667.0,3.0]
["bitfinex","ETHUSD",1674295491626,0.01,1667.5,1667.1,1.471]
["bitfinex","ETHUSD",1674295491833,0.01,1667.5,1667.1,4.39587242]
["bitfinex","ETHUSD",1674295492046,0.01,1667.5,1667.2,1.56180554]
["bitfinex","ETHUSD",1674295492261,0.01,1667.5,1667.3,0.23]
["bitfinex","ETHUSD",1674295492468,0.01,1667.5,1667.3,1.1014555]
["bitfinex","ETHUSD",1674295492682,0.01,1667.5,1667.3,5.03357273]
["bitfinex","ETHUSD",1674295492920,0.01,1667.5,1667.4,1.85357273]
["bitfinex","ETHUSD",1674295493104,0.01,1667.5,1667.4,3.31757273]
["bitfinex","ETHUSD",1674295493366,0.01,1667.5,1667.4,6.31757273]
["bitfinex","ETHUSD",1674295494295,0.01,1667.5,1667.4,4.85357273]
["bitfinex","ETHUSD",1674295494451,0.353,1667.5,1667.4,0.9080055]
["bitfinex","ETHUSD",1674295494661,0.01,1667.5,1667.4,0.9080055]
["bitfinex","ETHUSD",1674295494939,0.008,1667.5,1667.1,1.442]
["bitfinex","ETHUSD",1674295495116,0.4497,1667.9,1667.2,0.00999]
["bitfinex","ETHUSD",1674295495307,3.0,1667.9,1667.1,0.0998]
["bitfinex","ETHUSD",1674295495507,3.0,1667.9,1667.1,1.5718]
["bitfinex","ETHUSD",1674295495921,2.95,1667.9,1667.1,1.5718]
["bitfinex","ETHUSD",1674295496164,0.85021,1668.0,1667.1,7.5718]
["bitfinex","ETHUSD",1674295496337,0.85021,1668.0,1667.1,11.0312018]
["bitfinex","ETHUSD",1674295496547,0.85021,1668.0,1667.4,1.462]
["bitfinex","ETHUSD",1674295496774,0.85021,1668.0,1667.5,0.14653702]
["bitfinex","ETHUSD",1674295497554,0.85021,1668.0,1667.5,3.14653702]
["bitfinex","ETHUSD",1674295497704,0.85021,1668.0,1667.6,3.0]
["bitfinex","ETHUSD",1674295497921,0.85021,1668.0,1667.3,3.0]
["bitfinex","ETHUSD",1674295497922,0.935231,1668.0,1667.7,0.14653702]
["bitfinex","ETHUSD",1674295498126,0.935231,1668.0,1667.4,0.14788179]
["bitfinex","ETHUSD",1674295498339,0.935231,1668.0,1667.3,0.14788179]
["bitfinex","ETHUSD",1674295498774,0.935231,1668.0,1667.2,8.6478]
["bitfinex","ETHUSD",1674295499124,0.5432231,1667.9,1667.2,8.6478]
["bitfinex","ETHUSD",1674295499287,3.0,1667.8,1666.8,0.022832]
["bitfinex","ETHUSD",1674295499502,0.4498,1667.7,1666.8,8.670632]
["bitfinex","ETHUSD",1674295499960,0.4497,1667.8,1666.8,8.670632]
["bitfinex","ETHUSD",1674295500292,0.4497,1667.8,1666.8,6.510632]
["bitfinex","ETHUSD",1674295500293,0.52307997,1667.8,1666.8,6.510632]
["bitfinex","ETHUSD",1674295500479,0.4497,1667.8,1666.8,6.510632]
["bitfinex","ETHUSD",1674295500656,0.4497,1667.9,1666.8,6.510632]
["bitfinex","ETHUSD",1674295500866,0.4497,1667.9,1666.8,9.98066776]
["bitfinex","ETHUSD",1674295501118,0.85021,1668.0,1666.8,7.24955075]
["bitfinex","ETHUSD",1674295501336,0.85021,1668.0,1666.9,3.0]
["bitfinex","ETHUSD",1674295501650,0.85021,1668.0,1667.0,3.00970324]
["bitfinex","ETHUSD",1674295501820,0.85021,1668.0,1667.1,3.46841392]
["bitfinex","ETHUSD",1674295502018,0.85021,1668.0,1667.2,3.0]
["bitfinex","ETHUSD",1674295502226,0.80021,1668.0,1667.2,3.0]
["bitfinex","ETHUSD",1674295502473,0.880231,1668.0,1667.2,3.94821511]
["bitfinex","ETHUSD",1674295502850,0.880231,1668.0,1667.2,0.94821511]
["bitfinex","ETHUSD",1674295503067,2.345231,1668.0,1667.2,0.94821511]
["bitfinex","ETHUSD",1674295503277,3.0,1667.9,1667.2,0.94821511]
["bitfinex","ETHUSD",1674295504011,0.41479893,1667.8,1667.2,0.94821511]
["bitfinex","ETHUSD",1674295504235,3.0,1667.7,1666.8,6.510632]
["bitfinex","ETHUSD",1674295504485,3.0,1667.7,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295504486,0.28357533,1667.6,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295504754,0.23,1667.5,1666.7,0.05664]
["bitfinex","ETHUSD",1674295504923,1.461,1667.4,1666.7,0.05664]
["bitfinex","ETHUSD",1674295505237,0.29335033,1667.2,1666.7,0.05664]
["bitfinex","ETHUSD",1674295505607,1.75835033,1667.2,1666.7,0.05664]
["bitfinex","ETHUSD",1674295505810,0.23,1667.1,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295506020,0.29335033,1667.1,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295506542,0.29335033,1667.2,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295508299,3.29335033,1667.4,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295508439,4.465,1667.5,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295508440,0.29335033,1667.2,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295508901,0.29335033,1667.4,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295509911,25.1827,1667.6,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295509912,0.29335033,1667.5,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295510165,3.29335033,1667.5,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295510494,1.461,1667.5,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295510663,1.465,1667.3,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295511225,3.0,1667.2,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295511398,1.465,1667.1,1666.6,0.3611623]
["bitfinex","ETHUSD",1674295512244,1.465,1666.8,1665.9,0.19348292]
["bitfinex","ETHUSD",1674295512459,3.0,1666.9,1665.8,0.6256272]
["bitfinex","ETHUSD",1674295512460,1.465,1666.6,1665.8,0.6256272]
["bitfinex","ETHUSD",1674295512679,0.1465,1666.5,1665.7,10.2093]
["bitfinex","ETHUSD",1674295513016,0.19221127,1666.5,1665.4,0.01768561]
["bitfinex","ETHUSD",1674295513170,0.19221127,1666.5,1665.4,3.01768561]
["bitfinex","ETHUSD",1674295513501,0.1465,1666.5,1665.4,3.01768561]
["bitfinex","ETHUSD",1674295513712,1.379,1666.7,1665.4,3.01768561]
["bitfinex","ETHUSD",1674295514126,1.379,1666.7,1665.5,0.05289675]
["bitfinex","ETHUSD",1674295514547,0.02260902,1666.6,1665.5,0.05289675]
["bitfinex","ETHUSD",1674295514756,0.02260902,1666.6,1665.5,0.66416059]
["bitfinex","ETHUSD",1674295514973,0.22716,1666.6,1665.5,0.66416059]
["bitfinex","ETHUSD",1674295515185,0.22716,1666.6,1665.6,0.05289675]
["bitfinex","ETHUSD",1674295515186,0.160616,1666.6,1665.6,0.05289675]
["bitfinex","ETHUSD",1674295515398,0.160616,1666.6,1665.5,3.0]
["bitfinex","ETHUSD",1674295515828,0.160616,1666.6,1665.6,3.0]
["bitfinex","ETHUSD",1674295516269,0.160616,1666.6,1665.7,3.0]
["bitfinex","ETHUSD",1674295516695,0.160616,1666.6,1665.6,0.05289675]
["bitfinex","ETHUSD",1674295516914,1.465,1665.8,1665.4,0.01768561]
["bitfinex","ETHUSD",1674295517233,1.04490001,1666.0,1665.8,0.47988853]
["bitfinex","ETHUSD",1674295517445,1.465,1666.2,1665.8,0.47988853]
["bitfinex","ETHUSD",1674295517601,1.7483,1666.2,1665.8,0.47988853]
["bitfinex","ETHUSD",1674295517810,0.23,1666.1,1665.8,0.47988853]
["bitfinex","ETHUSD",1674295518074,0.25292942,1666.1,1665.8,0.47988853]
["bitfinex","ETHUSD",1674295518294,1.465,1666.0,1665.8,0.47988853]
["bitfinex","ETHUSD",1674295518650,1.465,1666.0,1665.4,0.01768561]
["bitfinex","ETHUSD",1674295518651,0.23,1665.9,1665.4,3.01768561]
["bitfinex","ETHUSD",1674295518859,1.465,1665.7,1665.4,3.01768561]
["bitfinex","ETHUSD",1674295519122,0.23,1665.6,1665.4,0.01768561]
["bitfinex","ETHUSD",1674295519442,0.23,1665.6,1664.7,2.00326384]
["bitfinex","ETHUSD",1674295519647,0.01985804,1665.6,1664.8,3.0]
["bitfinex","ETHUSD",1674295519805,0.04213127,1665.8,1664.8,3.61126384]
["bitfinex","ETHUSD",1674295520016,0.04213127,1665.8,1664.9,0.61126384]
["bitfinex","ETHUSD",1674295520350,0.04213127,1666.1,1665.0,0.4505]
["bitfinex","ETHUSD",1674295520557,0.1813444,1666.1,1664.9,3.61126384]
["bitfinex","ETHUSD",1674295520765,0.13921313,1666.1,1664.9,3.61126384]
["bitfinex","ETHUSD",1674295520997,1.465,1666.0,1664.9,3.0]
["bitfinex","ETHUSD",1674295521329,3.63921313,1666.1,1664.8,12.2885]
["bitfinex","ETHUSD",1674295521330,1.461,1665.8,1664.8,3.0]
["bitfinex","ETHUSD",1674295521491,0.23,1665.7,1664.8,3.0]
["bitfinex","ETHUSD",1674295521699,1.461,1665.8,1664.8,3.61126384]
["bitfinex","ETHUSD",1674295521961,0.01257823,1665.7,1664.8,4.06176384]
["bitfinex","ETHUSD",1674295522275,16.3743,1666.1,1665.0,0.61126384]
["bitfinex","ETHUSD",1674295522444,8.2991,1666.3,1665.1,0.4505]
["bitfinex","ETHUSD",1674295522658,2.819,1666.4,1665.2,1.7130826]
["bitfinex","ETHUSD",1674295522868,3.27733,1666.4,1665.3,0.4504]
["bitfinex","ETHUSD",1674295523067,3.27733,1666.4,1665.4,3.0]
["bitfinex","ETHUSD",1674295523271,2.983616,1666.6,1665.6,0.14535688]
["bitfinex","ETHUSD",1674295523707,2.983616,1666.6,1665.4,3.0]
["bitfinex","ETHUSD",1674295523708,1.465,1666.3,1665.4,3.0]
["bitfinex","ETHUSD",1674295524110,1.465,1666.3,1665.5,0.14637092]
["bitfinex","ETHUSD",1674295524321,1.518616,1666.6,1665.5,0.14637092]
["bitfinex","ETHUSD",1674295524322,1.465,1666.1,1665.5,0.14637092]
["bitfinex","ETHUSD",1674295524531,0.1465,1666.0,1665.5,0.14637092]
["bitfinex","ETHUSD",1674295524799,0.23,1665.9,1665.0,0.61126384]
["bitfinex","ETHUSD",1674295524951,1.695,1665.9,1665.0,3.0]
["bitfinex","ETHUSD",1674295525408,1.695,1665.9,1664.8,18.72116384]
["bitfinex","ETHUSD",1674295525636,1.465,1665.7,1664.8,18.1099]
["bitfinex","ETHUSD",1674295525850,0.23,1665.6,1664.8,8.5595]
["bitfinex","ETHUSD",1674295526171,1.465,1665.5,1664.7,0.02510569]
["bitfinex","ETHUSD",1674295526383,0.23,1665.4,1664.7,0.02510569]
["bitfinex","ETHUSD",1674295526761,4.9475,1665.7,1664.7,0.02510569]
["bitfinex","ETHUSD",1674295526762,2.9125,1665.7,1664.7,0.04959651]
["bitfinex","ETHUSD",1674295526976,1.465,1665.7,1664.7,0.04959651]
["bitfinex","ETHUSD",1674295527646,1.465,1665.7,1664.7,1.11146035]
["bitfinex","ETHUSD",1674295527876,1.465,1665.7,1664.7,4.11146035]
["bitfinex","ETHUSD",1674295528171,1.465,1665.7,1664.8,3.0]
["bitfinex","ETHUSD",1674295528485,1.465,1665.7,1664.7,13.17139651]
["bitfinex","ETHUSD",1674295528690,0.1465,1665.6,1664.7,13.14690569]
["bitfinex","ETHUSD",1674295528849,0.1465,1665.6,1664.8,3.0]
["bitfinex","ETHUSD",1674295529064,1.465,1665.7,1664.9,3.0]
["bitfinex","ETHUSD",1674295529328,16.6716,1665.8,1664.9,3.0]
["bitfinex","ETHUSD",1674295529540,1.294,1665.9,1664.9,3.0]
["bitfinex","ETHUSD",1674295529688,1.294,1665.9,1665.0,0.17117959]
["bitfinex","ETHUSD",1674295529902,1.294,1665.9,1665.0,3.17117959]
["bitfinex","ETHUSD",1674295530272,29.93,1665.9,1665.1,3.0]
["bitfinex","ETHUSD",1674295530465,9.6268,1666.1,1665.1,3.0]
["bitfinex","ETHUSD",1674295530790,7.03865,1666.1,1665.1,3.0]
["bitfinex","ETHUSD",1674295531168,7.03865,1666.1,1664.9,3.4505]
["bitfinex","ETHUSD",1674295531377,7.03865,1666.1,1664.9,3.0]
["bitfinex","ETHUSD",1674295531629,1.297,1665.7,1664.8,6.6269]
["bitfinex","ETHUSD",1674295531804,1.297,1665.7,1664.8,9.6269]
["bitfinex","ETHUSD",1674295532008,1.4267,1665.7,1664.8,9.66668439]
["bitfinex","ETHUSD",1674295532225,1.303,1666.0,1664.8,9.66668439]
["bitfinex","ETHUSD",1674295532226,1.291,1665.9,1664.8,9.66668439]
["bitfinex","ETHUSD",1674295532484,1.291,1665.9,1664.8,6.66668439]
["bitfinex","ETHUSD",1674295532653,0.23,1665.8,1664.9,0.8015316]
["bitfinex","ETHUSD",1674295532873,0.23,1665.8,1664.9,3.8015316]
["bitfinex","ETHUSD",1674295533075,1.297,1665.7,1664.9,0.84131599]
["bitfinex","ETHUSD",1674295533304,0.1297,1665.6,1664.9,0.84131599]
["bitfinex","ETHUSD",1674295534122,0.1297,1665.6,1664.9,0.8015316]
["bitfinex","ETHUSD",1674295534586,1.527,1665.5,1664.9,0.8015316]
["bitfinex","ETHUSD",1674295534774,1.291,1665.7,1664.9,0.8015316]
["bitfinex","ETHUSD",1674295534998,1.527,1665.4,1664.9,0.8015316]
["bitfinex","ETHUSD",1674295535512,39.0594,1665.9,1665.0,0.03978439]
["bitfinex","ETHUSD",1674295535725,1.297,1666.0,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295535937,0.1297,1665.9,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295536265,1.297,1666.2,1665.4,0.33903275]
["bitfinex","ETHUSD",1674295536418,1.297,1666.2,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295536638,1.291,1666.0,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295536954,1.296,1665.8,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295537804,1.287,1665.6,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295538002,0.3587,1665.5,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295538881,4.346,1665.8,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295538882,2.642,1665.8,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295539253,0.23,1665.7,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295539398,2.636,1666.0,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295539994,1.291,1665.8,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295540181,1.297,1665.6,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295540347,0.1297,1665.5,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295540767,2.1297,1665.5,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295541022,0.1297,1665.5,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295541244,0.3597,1665.5,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295542096,1.287,1666.0,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295542435,43.6553,1666.2,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295542614,1.287,1666.0,1665.4,0.17958899]
["bitfinex","ETHUSD",1674295543915,1.287,1666.4,1665.4,0.17958899]
["bitfinex","ETHUSD",1674295544250,6.95229,1666.4,1665.4,0.17958899]
["bitfinex","ETHUSD",1674295544447,3.0,1666.1,1665.4,0.17958899]
["bitfinex","ETHUSD",1674295544652,1.297,1665.8,1665.4,0.17958899]
["bitfinex","ETHUSD",1674295545717,1.297,1665.8,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295545961,0.23,1665.7,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295546235,0.3827,1665.7,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295546445,0.1527,1665.7,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295546884,1.291,1666.0,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295547451,1.287,1665.8,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295548027,1.419,1667.7,1665.8,0.12869999]
["bitfinex","ETHUSD",1674295548273,3.32571327,1668.0,1666.2,1.286]
["bitfinex","ETHUSD",1674295548274,0.80021,1668.0,1666.2,1.286]
["bitfinex","ETHUSD",1674295548483,0.80021,1668.0,1666.3,10.1748]
["bitfinex","ETHUSD",1674295548484,0.080021,1667.9,1666.3,10.1748]
["bitfinex","ETHUSD",1674295548724,0.4497,1667.8,1666.4,3.0]
["bitfinex","ETHUSD",1674295549084,3.0,1667.7,1666.4,3.0]
["bitfinex","ETHUSD",1674295549431,1.287,1667.1,1666.4,3.0]
["bitfinex","ETHUSD",1674295549647,1.297,1666.9,1666.4,3.0]
["bitfinex","ETHUSD",1674295550177,1.287,1666.7,1666.4,3.0]
["bitfinex","ETHUSD",1674295550397,1.285,1666.9,1665.9,17.0323]
["bitfinex","ETHUSD",1674295550708,1.5197,1667.0,1666.1,3.0]
["bitfinex","ETHUSD",1674295551031,1.291,1667.5,1666.2,3.0]
["bitfinex","ETHUSD",1674295551172,5.34150256,1667.7,1666.3,1.7471]
["bitfinex","ETHUSD",1674295551173,17.0564,1667.6,1666.3,1.7471]
["bitfinex","ETHUSD",1674295551546,17.0564,1667.6,1666.3,2.35836384]
["bitfinex","ETHUSD",1674295551776,17.0564,1667.6,1666.4,3.0]
["bitfinex","ETHUSD",1674295552076,1.367021,1667.9,1666.5,1.90826384]
["bitfinex","ETHUSD",1674295552282,0.80021,1668.0,1666.7,1.297]
["bitfinex","ETHUSD",1674295552475,0.80021,1668.0,1666.8,0.45]
["bitfinex","ETHUSD",1674295552641,0.80021,1668.0,1666.9,3.0]
["bitfinex","ETHUSD",1674295552853,0.80021,1668.0,1667.0,0.45]
["bitfinex","ETHUSD",1674295553068,0.80021,1668.0,1667.3,1.297]
["bitfinex","ETHUSD",1674295553811,0.80021,1668.0,1667.4,0.46745179]
["bitfinex","ETHUSD",1674295554449,0.80021,1668.0,1667.7,1.287]
["bitfinex","ETHUSD",1674295554655,0.80021,1668.0,1667.8,0.01764756]
["bitfinex","ETHUSD",1674295554902,0.80021,1668.0,1667.8,3.01764756]
["bitfinex","ETHUSD",1674295555074,0.72018901,1668.0,1667.9,3.08002099]
["bitfinex","ETHUSD",1674295555555,0.72018901,1668.0,1667.9,0.08002099]
["bitfinex","ETHUSD",1674295555766,0.72018901,1668.0,1667.9,3.0]
["bitfinex","ETHUSD",1674295555913,0.72018901,1668.0,1667.9,0.08002099]
["bitfinex","ETHUSD",1674295556298,0.79220791,1668.0,1667.7,0.08002099]
["bitfinex","ETHUSD",1674295556446,0.79220791,1668.0,1667.4,0.08002099]
["bitfinex","ETHUSD",1674295557124,4.291,1667.8,1667.1,0.08002099]
["bitfinex","ETHUSD",1674295557497,0.65693243,1667.7,1667.1,0.08002099]
["bitfinex","ETHUSD",1674295557702,0.65693243,1667.7,1666.9,0.08002099]
["bitfinex","ETHUSD",1674295557913,1.287,1667.4,1666.9,0.08002099]
["bitfinex","ETHUSD",1674295558184,1.35369324,1667.6,1666.9,0.08002099]
["bitfinex","ETHUSD",1674295558332,1.35369324,1667.6,1666.7,0.08002099]
["bitfinex","ETHUSD",1674295558543,1.35369324,1667.6,1666.4,10.2837]
["bitfinex","ETHUSD",1674295558544,3.65693243,1667.5,1666.5,3.08002099]
["bitfinex","ETHUSD",1674295559174,3.65693243,1667.5,1666.5,2.98002099]
["bitfinex","ETHUSD",1674295559386,0.36569324,1667.4,1666.5,2.98002099]
["bitfinex","ETHUSD",1674295559858,1.35369324,1667.6,1666.5,2.98002099]
["bitfinex","ETHUSD",1674295560688,1.35369324,1667.6,1666.7,0.08002099]
["bitfinex","ETHUSD",1674295560871,0.05022324,1667.6,1666.7,0.08002099]
["bitfinex","ETHUSD",1674295561096,4.291,1667.8,1666.7,0.17565897]
["bitfinex","ETHUSD",1674295561290,4.346,1667.9,1666.9,0.09549099]
["bitfinex","ETHUSD",1674295561504,3.0,1667.9,1666.9,0.09549099]
["bitfinex","ETHUSD",1674295561716,5.07920791,1668.0,1666.9,7.97812897]
["bitfinex","ETHUSD",1674295561717,0.72018901,1668.0,1666.9,7.97812897]
["bitfinex","ETHUSD",1674295561949,0.72018901,1668.0,1667.2,0.09549099]
["bitfinex","ETHUSD",1674295562353,0.72018901,1668.0,1667.2,3.5948459]
["bitfinex","ETHUSD",1674295562559,0.72018901,1668.0,1667.3,3.0]
["bitfinex","ETHUSD",1674295562794,0.73783657,1668.0,1667.4,0.09549099]
["bitfinex","ETHUSD",1674295562969,0.73783657,1668.0,1667.2,0.09549099]
["bitfinex","ETHUSD",1674295564808,2.03183657,1668.0,1667.2,0.09549099]
["bitfinex","ETHUSD",1674295564975,2.03183657,1668.0,1667.0,0.09549099]
["bitfinex","ETHUSD",1674295564976,0.17720366,1667.9,1667.0,0.09549099]
["bitfinex","ETHUSD",1674295565166,0.17720366,1667.9,1666.9,1.339]
["bitfinex","ETHUSD",1674295565623,3.17720366,1667.9,1666.9,1.339]
["bitfinex","ETHUSD",1674295566052,0.17720366,1667.9,1667.0,0.02379394]
["bitfinex","ETHUSD",1674295566261,0.72018901,1668.0,1667.0,0.02379394]
["bitfinex","ETHUSD",1674295566431,0.72018901,1668.0,1667.0,3.0]
["bitfinex","ETHUSD",1674295566658,2.01418901,1668.0,1666.8,9.3685]
["bitfinex","ETHUSD",1674295566878,1.283,1667.8,1666.9,0.0547069]
["bitfinex","ETHUSD",1674295567064,0.1283,1667.7,1666.9,0.0547069]
["bitfinex","ETHUSD",1674295567274,0.01764756,1667.6,1666.8,9.3685]
["bitfinex","ETHUSD",1674295567537,1.30645756,1667.6,1666.8,9.3685]
["bitfinex","ETHUSD",1674295567708,1.30645756,1667.6,1666.5,1.44163798]
["bitfinex","ETHUSD",1674295567922,0.04245798,1667.5,1666.5,1.44163798]
["bitfinex","ETHUSD",1674295568278,0.17734953,1667.5,1666.5,1.44163798]
["bitfinex","ETHUSD",1674295568635,0.17734953,1667.5,1666.5,0.09563798]
["bitfinex","ETHUSD",1674295569529,3.0,1667.3,1666.4,5.4147]
["bitfinex","ETHUSD",1674295569852,0.04245798,1667.2,1666.3,9.576]
["bitfinex","ETHUSD",1674295570440,0.04245798,1667.2,1666.4,0.09563798]
["bitfinex","ETHUSD",1674295570755,0.01245756,1667.1,1666.4,0.09563798]
["bitfinex","ETHUSD",1674295570985,0.11245756,1667.1,1666.4,0.09563798]
["bitfinex","ETHUSD",1674295571474,1.294,1667.0,1666.1,3.0]
["bitfinex","ETHUSD",1674295571684,0.1,1666.9,1666.1,3.0]
["bitfinex","ETHUSD",1674295571897,0.01245756,1666.8,1666.2,0.00527458]
["bitfinex","ETHUSD",1674295572099,0.1,1666.9,1666.8,0.668]
["bitfinex","ETHUSD",1674295572314,1.315,1667.6,1666.8,0.668]
["bitfinex","ETHUSD",1674295572582,1.315,1667.6,1666.9,3.00527236]
["bitfinex","ETHUSD",1674295572792,1.315,1667.6,1667.0,3.0]
["bitfinex","ETHUSD",1674295573106,1.315,1667.9,1667.0,3.09563798]
["bitfinex","ETHUSD",1674295573298,0.1315,1667.8,1667.1,0.02669384]
["bitfinex","ETHUSD",1674295573474,0.14395756,1667.8,1667.1,0.00527173]
["bitfinex","ETHUSD",1674295573895,0.01245756,1667.8,1667.1,0.00527173]
["bitfinex","ETHUSD",1674295574151,0.01245756,1667.8,1667.1,0.03524298]
["bitfinex","ETHUSD",1674295574361,0.01245756,1667.8,1667.1,3.03524298]
["bitfinex","ETHUSD",1674295574584,0.01245756,1667.8,1667.2,3.08172552]
["bitfinex","ETHUSD",1674295574747,0.72018901,1668.0,1667.2,3.08172552]
["bitfinex","ETHUSD",1674295574939,0.72018901,1668.0,1667.3,0.13444274]
["bitfinex","ETHUSD",1674295575399,0.72018901,1668.0,1667.3,0.08172552]
["bitfinex","ETHUSD",1674295575610,0.72018901,1668.0,1667.1,0.08378097]
["bitfinex","ETHUSD",1674295575819,1.294,1667.9,1667.1,0.08172552]
["bitfinex","ETHUSD",1674295576009,1.294,1667.9,1666.9,0.07953849]
["bitfinex","ETHUSD",1674295576232,1.294,1667.7,1666.8,0.002]
["bitfinex","ETHUSD",1674295576498,1.287,1667.5,1666.8,0.002]
["bitfinex","ETHUSD",1674295576654,1.291,1667.7,1666.8,0.002]
["bitfinex","ETHUSD",1674295576896,1.6544,1667.8,1666.8,0.002]
["bitfinex","ETHUSD",1674295577204,0.0363356,1667.7,1666.8,0.002]
["bitfinex","ETHUSD",1674295577363,1.4244,1667.8,1666.8,3.04582376]
["bitfinex","ETHUSD",1674295577568,1.4244,1667.8,1666.9,3.0]
["bitfinex","ETHUSD",1674295578217,1.291,1667.9,1666.9,3.0]
["bitfinex","ETHUSD",1674295578521,2.01518901,1668.0,1667.1,0.01308205]
["bitfinex","ETHUSD",1674295578761,2.01518901,1668.0,1666.9,3.0]
["bitfinex","ETHUSD",1674295578955,1.294,1667.9,1667.0,0.02019644]
["bitfinex","ETHUSD",1674295579262,0.03354526,1667.6,1666.9,3.0]
["bitfinex","ETHUSD",1674295579511,0.01245756,1667.5,1666.8,3.002]
["bitfinex","ETHUSD",1674295579702,0.01245756,1667.5,1666.8,0.002]
["bitfinex","ETHUSD",1674295579915,0.11921885,1667.5,1666.8,0.002]
["bitfinex","ETHUSD",1674295580514,1.41321885,1667.5,1666.8,0.002]
["bitfinex","ETHUSD",1674295580719,0.23,1667.4,1666.8,0.002]
["bitfinex","ETHUSD",1674295580927,0.11921885,1667.3,1666.8,0.002]
["bitfinex","ETHUSD",1674295581557,1.41321885,1667.3,1666.8,0.002]
["bitfinex","ETHUSD",1674295582143,0.10676129,1667.0,1666.8,0.002]
["bitfinex","ETHUSD",1674295582514,0.98945756,1666.9,1666.8,0.002]
["bitfinex","ETHUSD",1674295582709,1.09621885,1666.9,1666.8,0.002]
["bitfinex","ETHUSD",1674295582926,2.48884074,1666.9,1666.8,0.002]
["bitfinex","ETHUSD",1674295584246,1.20584074,1666.9,1666.8,0.002]
["bitfinex","ETHUSD",1674295585507,1.20584074,1666.9,1666.0,0.02102508]
["bitfinex","ETHUSD",1674295585508,0.11892778,1666.7,1666.0,0.02102508]
["bitfinex","ETHUSD",1674295585650,1.283,1666.6,1666.0,0.02102508]
["bitfinex","ETHUSD",1674295585865,0.11892778,1666.7,1666.0,0.02102508]
["bitfinex","ETHUSD",1674295585866,0.11892778,1666.5,1666.0,0.023157]
["bitfinex","ETHUSD",1674295586124,0.10962189,1666.9,1666.0,0.023157]
["bitfinex","ETHUSD",1674295586125,0.11892778,1666.7,1666.0,0.023157]
["bitfinex","ETHUSD",1674295586286,0.11892778,1666.8,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295586498,0.11892778,1667.1,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295586740,0.13138534,1667.1,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295586969,0.27302387,1667.1,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295587133,1.464,1667.0,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295587341,0.01245756,1666.9,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295587995,1.59938534,1666.9,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295588417,0.34892778,1666.8,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295588633,0.53186631,1666.8,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295588815,0.41293853,1666.8,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295589046,0.01245756,1666.9,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295589241,0.00987756,1666.9,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295589646,4.304,1667.3,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295589647,0.01076919,1667.0,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295589855,0.01076919,1667.0,1666.5,3.09753449]
["bitfinex","ETHUSD",1674295590123,1.357,1667.3,1666.5,3.09753449]
["bitfinex","ETHUSD",1674295590124,1.357,1667.3,1666.6,3.0]
["bitfinex","ETHUSD",1674295590344,0.1357,1667.2,1666.5,3.09753449]
["bitfinex","ETHUSD",1674295590490,1.456,1667.2,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295591030,4.53732189,1667.4,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295591238,0.24623481,1667.3,1666.5,0.09753449]
["bitfinex","ETHUSD",1674295591451,0.24623481,1667.3,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295591675,0.72459048,1667.3,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295591885,0.01623481,1667.1,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295592338,3.0,1667.1,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295592931,0.00987756,1667.0,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295593146,0.02207108,1667.0,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295593391,1.78027819,1667.0,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295593708,0.23,1666.9,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295594023,0.00987756,1666.8,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295594239,3.00987756,1666.8,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295594400,0.26963399,1666.7,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295594771,0.55795115,1666.7,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295595333,0.98687756,1666.6,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295595540,1.21687756,1666.6,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295596091,0.02699927,1666.6,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295596303,0.35495042,1666.7,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295596649,0.31271668,1666.7,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295596823,0.30098776,1666.7,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295598087,0.04342238,1666.8,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295598334,3.0,1666.9,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295598853,0.25351641,1666.8,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295599009,0.23,1666.8,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295599450,1.468,1666.6,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295599705,1.95120386,1666.6,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295600144,0.25320386,1666.6,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295600293,0.02674065,1666.8,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295600661,0.30220711,1667.0,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295601039,1.459,1667.2,1666.5,3.01564819]
["bitfinex","ETHUSD",1674295601251,1.459,1667.2,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295601482,0.00987756,1667.1,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295602189,3.23987756,1667.1,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295602560,1.456,1666.7,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295602726,0.3756,1666.6,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295602932,0.1456,1666.6,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295603141,3.1456,1666.6,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295603355,3.39226588,1666.6,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295603586,3.3756,1666.6,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295605514,3.39837,1666.6,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295605655,3.39994838,1666.6,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295606071,9.79294838,1666.6,1666.5,0.01564819]
["bitfinex","ETHUSD",1674295607549,10.38729484,1666.5,1666.2,0.0147776]
["bitfinex","ETHUSD",1674295607813,1.468,1666.3,1666.2,0.0147776]
["bitfinex","ETHUSD",1674295607984,1.698,1666.3,1666.2,0.0147776]
["bitfinex","ETHUSD",1674295608634,1.698,1666.3,1666.0,0.02102508]
["bitfinex","ETHUSD",1674295608635,8.091,1666.3,1666.0,0.02102508]
["bitfinex","ETHUSD",1674295608842,3.99429484,1666.5,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295608843,4.464,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295609020,5.48587776,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295609232,8.87887776,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295609698,9.53981019,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295609878,1.44881019,1666.1,1666.0,0.66602508]
["bitfinex","ETHUSD",1674295610099,0.021,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295610311,0.0357776,1666.4,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295610541,4.6136,1666.6,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295610859,11.0066,1666.6,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295611016,0.04010027,1666.5,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295611225,7.861,1666.4,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295611439,0.23,1666.3,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295611698,0.25893859,1666.3,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295611859,9.40287756,1666.2,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295612064,0.23,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295612320,1.19328776,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295612527,7.58628776,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295612748,9.06178841,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295612905,9.05028776,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295613113,2.65728776,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295613363,0.23,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295613584,0.02202104,1666.2,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295613585,0.23987756,1666.2,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295614180,6.63287756,1666.2,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295615035,9.393,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295615244,11.112,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295615476,12.20318776,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295616740,12.22418776,1666.1,1666.0,2.508e-05]
["bitfinex","ETHUSD",1674295616894,3.0,1666.0,1665.9,0.02189254]
["bitfinex","ETHUSD",1674295617105,6.393,1665.8,1665.6,0.02003396]
["bitfinex","ETHUSD",1674295617544,6.393,1665.8,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295617545,6.393,1665.6,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295617854,0.6393,1665.5,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295618064,2.5,1665.7,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295618299,1.468,1665.9,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295618300,0.05462317,1665.8,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295619119,7.85912019,1666.1,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295619120,0.08046285,1666.0,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295619521,1.455,1666.1,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295619776,6.393,1666.0,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295619982,1.455,1666.1,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295619983,10.0323,1665.9,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295620266,0.03833733,1665.8,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295620517,7.849,1665.6,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295620686,0.23,1665.5,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295621225,1.456,1666.2,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295621438,1.25031,1666.2,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295621648,0.04914266,1666.3,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295621961,17.5589,1666.4,1665.4,0.15269999]
["bitfinex","ETHUSD",1674295622175,17.5589,1666.4,1665.5,0.4004]
["bitfinex","ETHUSD",1674295622484,8.95667003,1666.5,1665.6,3.0]
["bitfinex","ETHUSD",1674295622681,8.95667003,1666.5,1665.7,3.11462665]
["bitfinex","ETHUSD",1674295622682,1.10467003,1666.5,1665.7,3.11462665]
["bitfinex","ETHUSD",1674295622891,4.455,1666.7,1665.8,3.0]
["bitfinex","ETHUSD",1674295623097,4.455,1666.7,1665.9,3.11462665]
["bitfinex","ETHUSD",1674295623433,0.00987756,1666.6,1665.9,2.98787962]
["bitfinex","ETHUSD",1674295623762,0.00987756,1666.6,1665.9,0.05987239]
["bitfinex","ETHUSD",1674295623974,3.00987756,1666.6,1665.9,0.05987239]
["bitfinex","ETHUSD",1674295624363,0.30098776,1666.5,1666.0,0.01824315]
["bitfinex","ETHUSD",1674295625351,9.393,1666.8,1666.0,0.01824315]
["bitfinex","ETHUSD",1674295625699,1.07310327,1667.5,1666.0,0.01824315]
["bitfinex","ETHUSD",1674295625997,1.07310327,1667.5,1666.2,0.21940432]
["bitfinex","ETHUSD",1674295625998,16.9317,1667.5,1666.2,0.21940432]
["bitfinex","ETHUSD",1674295626150,0.10731033,1667.4,1666.4,0.21940432]
["bitfinex","ETHUSD",1674295626608,0.10731033,1667.4,1666.4,3.66950432]
["bitfinex","ETHUSD",1674295626829,3.10731033,1667.4,1666.4,3.21940432]
["bitfinex","ETHUSD",1674295626983,1.76673103,1667.3,1666.4,3.21940432]
["bitfinex","ETHUSD",1674295627457,0.31073103,1667.3,1666.4,3.21940432]
["bitfinex","ETHUSD",1674295627627,6.70373103,1667.3,1666.4,3.21940432]
["bitfinex","ETHUSD",1674295627844,3.0,1667.2,1666.4,3.21940432]
["bitfinex","ETHUSD",1674295628067,0.00987756,1667.1,1666.4,3.21940432]
["bitfinex","ETHUSD",1674295628248,0.31086532,1667.1,1666.4,3.21940432]
["bitfinex","ETHUSD",1674295628614,8.16786532,1667.1,1666.4,3.21940432]
["bitfinex","ETHUSD",1674295628774,0.23,1667.0,1666.3,3.0]
["bitfinex","ETHUSD",1674295628984,0.23,1667.0,1666.4,0.05874144]
["bitfinex","ETHUSD",1674295630704,1.685,1667.0,1666.4,0.05874144]
["bitfinex","ETHUSD",1674295630873,0.30098776,1667.1,1666.4,0.05874144]
["bitfinex","ETHUSD",1674295630874,0.1685,1666.9,1666.4,0.05874144]
["bitfinex","ETHUSD",1674295631099,0.30098776,1667.1,1666.4,0.05874144]
["bitfinex","ETHUSD",1674295631326,0.31073103,1667.3,1666.4,0.08514648]
["bitfinex","ETHUSD",1674295631539,1.468,1667.6,1666.4,0.08514648]
["bitfinex","ETHUSD",1674295631755,0.62330327,1667.8,1666.5,3.0]
["bitfinex","ETHUSD",1674295631756,3.0,1667.8,1666.5,3.0]
["bitfinex","ETHUSD",1674295631924,3.0,1667.8,1666.6,0.18010124]
["bitfinex","ETHUSD",1674295632137,7.861,1667.6,1666.6,0.18010124]
["bitfinex","ETHUSD",1674295632609,1.468,1667.3,1666.6,0.18010124]
["bitfinex","ETHUSD",1674295632764,1.468,1667.3,1666.4,0.18010124]
["bitfinex","ETHUSD",1674295632765,3.0,1667.1,1666.4,0.18010124]
["bitfinex","ETHUSD",1674295632974,2.12493243,1667.6,1666.4,0.18010124]
["bitfinex","ETHUSD",1674295633180,7.861,1667.6,1666.4,0.18010124]
["bitfinex","ETHUSD",1674295633456,7.1791,1667.5,1666.4,0.18010124]
["bitfinex","ETHUSD",1674295633816,3.0,1667.4,1666.4,0.18010124]
["bitfinex","ETHUSD",1674295634293,0.23,1667.3,1666.4,0.18010124]
["bitfinex","ETHUSD",1674295634446,0.23,1667.4,1666.4,0.18010124]
["bitfinex","ETHUSD",1674295634651,0.23,1667.4,1666.4,3.18010124]
["bitfinex","ETHUSD",1674295634865,1.468,1667.6,1666.5,3.0]
["bitfinex","ETHUSD",1674295635217,0.3,1667.7,1666.6,0.18010124]
["bitfinex","ETHUSD",1674295635437,6.693,1667.7,1666.6,9.36900124]
["bitfinex","ETHUSD",1674295635626,6.393,1667.5,1666.7,3.0]
["bitfinex","ETHUSD",1674295635978,0.3,1667.7,1666.8,0.18010124]
["bitfinex","ETHUSD",1674295636500,0.72018901,1668.0,1666.8,0.18010124]
["bitfinex","ETHUSD",1674295636713,0.72018901,1668.0,1666.8,5.99000124]
["bitfinex","ETHUSD",1674295637024,0.72018901,1668.0,1666.9,6.0]
["bitfinex","ETHUSD",1674295637599,0.72018901,1668.0,1666.9,3.0]
["bitfinex","ETHUSD",1674295637812,0.72018901,1668.0,1667.0,3.0]
["bitfinex","ETHUSD",1674295638059,0.72018901,1668.0,1667.1,3.0]
["bitfinex","ETHUSD",1674295638282,0.72018901,1668.0,1667.1,11.7827]
["bitfinex","ETHUSD",1674295638652,0.72018901,1668.0,1667.2,3.4499]
["bitfinex","ETHUSD",1674295638857,0.72018901,1668.0,1667.3,3.0]
["bitfinex","ETHUSD",1674295639122,0.72018901,1668.0,1667.4,0.4498]
["bitfinex","ETHUSD",1674295639298,0.72018901,1668.0,1667.3,3.4499]
["bitfinex","ETHUSD",1674295639511,0.72018901,1668.0,1667.3,3.0]
["bitfinex","ETHUSD",1674295640369,0.72018901,1668.0,1667.4,0.4498]
["bitfinex","ETHUSD",1674295640801,0.73006657,1668.0,1667.3,3.0]
["bitfinex","ETHUSD",1674295641123,0.73006657,1668.0,1667.2,3.0]
["bitfinex","ETHUSD",1674295641293,0.07300666,1667.9,1667.2,3.0]
["bitfinex","ETHUSD",1674295641489,0.00987756,1667.8,1667.2,3.0]
["bitfinex","ETHUSD",1674295641918,0.00987756,1667.8,1667.1,8.7827]
["bitfinex","ETHUSD",1674295642133,0.23987756,1667.8,1667.1,8.7827]
["bitfinex","ETHUSD",1674295642327,0.23,1667.8,1667.1,8.7827]
["bitfinex","ETHUSD",1674295642565,0.72018901,1668.0,1667.1,10.2377]
["bitfinex","ETHUSD",1674295642805,0.72018901,1668.0,1667.2,3.4499]
["bitfinex","ETHUSD",1674295643583,0.72018901,1668.0,1667.3,3.0]
["bitfinex","ETHUSD",1674295644429,0.00724576,1667.9,1667.3,3.0]
["bitfinex","ETHUSD",1674295644643,0.00724576,1667.9,1667.2,3.0]
["bitfinex","ETHUSD",1674295644894,0.72018901,1668.0,1667.2,3.0]
["bitfinex","ETHUSD",1674295645119,0.72018901,1668.0,1667.2,3.4499]
["bitfinex","ETHUSD",1674295645272,0.72018901,1668.0,1667.2,3.0]
["bitfinex","ETHUSD",1674295645913,0.23,1667.9,1667.2,3.0]
["bitfinex","ETHUSD",1674295646121,0.00724576,1667.8,1667.1,8.7827]
["bitfinex","ETHUSD",1674295646476,0.00724576,1667.8,1667.1,8.78611295]
["bitfinex","ETHUSD",1674295646693,0.72018901,1668.0,1667.2,3.0]
["bitfinex","ETHUSD",1674295647075,0.72018901,1668.0,1667.3,0.45331254]
["bitfinex","ETHUSD",1674295647839,0.72018901,1668.0,1667.3,3.45331254]
["bitfinex","ETHUSD",1674295648161,0.72018901,1668.0,1667.3,3.00341254]
["bitfinex","ETHUSD",1674295648540,0.72018901,1668.0,1667.4,3.0]
["bitfinex","ETHUSD",1674295648752,0.72018901,1668.0,1667.3,3.00341254]
["bitfinex","ETHUSD",1674295648753,0.72743477,1668.0,1667.5,3.00341213]
["bitfinex","ETHUSD",1674295649080,0.72743477,1668.0,1667.3,3.0]
["bitfinex","ETHUSD",1674295649592,0.23,1667.9,1667.3,3.0]
["bitfinex","ETHUSD",1674295650044,0.23,1667.9,1667.3,3.00341254]
["bitfinex","ETHUSD",1674295650268,0.72743477,1668.0,1667.3,3.00341254]
["bitfinex","ETHUSD",1674295650897,0.23,1667.9,1667.3,3.00341254]
["bitfinex","ETHUSD",1674295651055,0.00724576,1667.8,1667.3,3.0]
["bitfinex","ETHUSD",1674295651839,0.00724576,1667.8,1667.2,3.0]
["bitfinex","ETHUSD",1674295652109,0.3581856,1667.8,1667.1,8.7827]
["bitfinex","ETHUSD",1674295652284,0.23,1667.7,1667.1,8.7827]
["bitfinex","ETHUSD",1674295652616,0.05546579,1667.6,1667.1,8.7827]
["bitfinex","ETHUSD",1674295652743,0.05546579,1667.6,1666.6,1.583]
["bitfinex","ETHUSD",1674295652957,0.05546579,1667.6,1666.6,16.4289]
["bitfinex","ETHUSD",1674295654076,0.05546579,1667.6,1666.7,3.0]
["bitfinex","ETHUSD",1674295654276,0.05546579,1667.6,1666.6,14.8459]
["bitfinex","ETHUSD",1674295655181,0.32372458,1667.8,1666.7,0.09032891]
["bitfinex","ETHUSD",1674295655477,3.05779489,1667.9,1666.8,0.45]
["bitfinex","ETHUSD",1674295655693,0.05779489,1667.9,1666.8,0.45]
["bitfinex","ETHUSD",1674295656023,0.05779489,1667.9,1666.8,0.07039564]
["bitfinex","ETHUSD",1674295656214,0.05779489,1667.9,1666.8,3.0]
["bitfinex","ETHUSD",1674295656424,3.05779489,1667.9,1666.8,3.0]
["bitfinex","ETHUSD",1674295656636,0.53577949,1667.8,1666.8,3.0]
["bitfinex","ETHUSD",1674295656898,0.28779489,1667.8,1666.8,3.0]
["bitfinex","ETHUSD",1674295657475,0.28779489,1667.8,1666.9,3.0]
["bitfinex","ETHUSD",1674295657726,0.28779489,1667.8,1667.0,3.0]
["bitfinex","ETHUSD",1674295657895,0.00724576,1667.7,1667.0,3.0]
["bitfinex","ETHUSD",1674295658545,0.00724576,1667.7,1667.1,3.0]
["bitfinex","ETHUSD",1674295658898,0.00724576,1667.7,1667.2,3.0]
["bitfinex","ETHUSD",1674295659055,0.00724576,1667.7,1667.0,3.0]
["bitfinex","ETHUSD",1674295659265,0.66417819,1667.7,1666.8,3.0]
["bitfinex","ETHUSD",1674295659489,0.36654431,1667.6,1666.8,3.0]
["bitfinex","ETHUSD",1674295659702,0.36654431,1667.6,1666.7,3.0]
["bitfinex","ETHUSD",1674295659997,0.00361576,1667.5,1666.8,3.0]
["bitfinex","ETHUSD",1674295663309,0.00361576,1667.5,1666.8,3.00686351]
["bitfinex","ETHUSD",1674295663520,0.00361576,1667.5,1666.9,3.0]
["bitfinex","ETHUSD",1674295664346,0.00361576,1667.5,1667.0,3.0]
["bitfinex","ETHUSD",1674295664938,0.00361576,1667.5,1667.1,0.00686228]
["bitfinex","ETHUSD",1674295666726,0.00361576,1667.5,1666.9,3.0]
["bitfinex","ETHUSD",1674295666973,0.00361576,1667.5,1667.0,3.0]
["bitfinex","ETHUSD",1674295667241,0.00361576,1667.5,1666.9,3.0]
["bitfinex","ETHUSD",1674295667403,0.00361576,1667.5,1667.0,3.0]
["bitfinex","ETHUSD",1674295667841,0.00361576,1667.5,1667.1,3.0]
["bitfinex","ETHUSD",1674295668195,0.00361576,1667.5,1666.9,3.0]
["bitfinex","ETHUSD",1674295669039,0.00361576,1667.5,1667.0,3.0]
["bitfinex","ETHUSD",1674295669248,0.00361576,1667.5,1667.1,3.0]
["bitfinex","ETHUSD",1674295669475,0.66054819,1667.5,1667.1,3.0]
["bitfinex","ETHUSD",1674295669715,0.66054819,1667.5,1666.8,4.69]
["bitfinex","ETHUSD",1674295669716,0.29605482,1667.4,1666.9,3.0]
["bitfinex","ETHUSD",1674295670510,0.96157139,1667.4,1666.8,3.0]
["bitfinex","ETHUSD",1674295670779,0.96157139,1667.4,1666.7,3.0]
["bitfinex","ETHUSD",1674295670780,0.29605482,1667.4,1666.7,3.0]
["bitfinex","ETHUSD",1674295670931,0.06007725,1667.3,1666.7,3.0]
["bitfinex","ETHUSD",1674295671140,0.23,1667.2,1666.7,3.0]
["bitfinex","ETHUSD",1674295671455,0.23,1667.2,1666.8,3.0]
["bitfinex","ETHUSD",1674295671667,0.12613207,1667.4,1666.7,3.0]
["bitfinex","ETHUSD",1674295671668,0.23,1667.3,1666.7,3.0]
["bitfinex","ETHUSD",1674295672118,0.24414652,1667.3,1666.7,3.0]
["bitfinex","ETHUSD",1674295672327,0.23,1667.3,1666.7,6.0]
["bitfinex","ETHUSD",1674295673344,0.23,1667.3,1666.8,3.0]
["bitfinex","ETHUSD",1674295673785,0.23361576,1667.3,1666.8,3.0]
["bitfinex","ETHUSD",1674295674024,0.23361576,1667.3,1666.7,3.0]
["bitfinex","ETHUSD",1674295674344,0.00361576,1667.3,1666.7,6.0]
["bitfinex","ETHUSD",1674295674559,0.00361576,1667.3,1666.7,6.61126384]
["bitfinex","ETHUSD",1674295674716,0.00361576,1667.3,1666.7,6.61661445]
["bitfinex","ETHUSD",1674295675134,0.00361576,1667.3,1666.8,3.0]
["bitfinex","ETHUSD",1674295675784,0.00361576,1667.3,1666.8,3.61126384]
["bitfinex","ETHUSD",1674295676024,0.00361576,1667.3,1666.9,3.0]
["bitfinex","ETHUSD",1674295676233,1.282,1667.7,1667.0,3.0]
["bitfinex","ETHUSD",1674295676446,0.1282,1667.6,1667.1,3.0]
["bitfinex","ETHUSD",1674295676764,0.00361576,1667.7,1667.1,3.0]
["bitfinex","ETHUSD",1674295676920,0.00361576,1667.7,1667.2,3.0]
["bitfinex","ETHUSD",1674295677605,1.29761576,1667.7,1667.1,3.0]
["bitfinex","ETHUSD",1674295677919,0.65693243,1667.6,1667.1,3.0]
["bitfinex","ETHUSD",1674295678292,0.65693243,1667.6,1666.9,3.0]
["bitfinex","ETHUSD",1674295678293,0.23,1667.5,1667.0,3.0]
["bitfinex","ETHUSD",1674295678502,0.29569324,1667.5,1667.0,3.0]
["bitfinex","ETHUSD",1674295678855,0.95262567,1667.5,1666.9,3.00273761]
["bitfinex","ETHUSD",1674295679028,0.95262567,1667.5,1666.9,3.61400145]
["bitfinex","ETHUSD",1674295679239,0.95262567,1667.5,1666.9,3.00273761]
["bitfinex","ETHUSD",1674295679449,0.09526257,1667.4,1666.9,3.61400145]
["bitfinex","ETHUSD",1674295679698,0.23,1667.3,1666.9,3.61400145]
["bitfinex","ETHUSD",1674295679976,0.88693243,1667.5,1666.9,3.61400145]
["bitfinex","ETHUSD",1674295680179,0.23,1667.5,1667.1,3.0]
["bitfinex","ETHUSD",1674295680397,0.23,1667.5,1667.1,3.00273728]
["bitfinex","ETHUSD",1674295680727,0.23,1667.5,1667.2,3.0]
["bitfinex","ETHUSD",1674295681669,1.798,1667.8,1667.2,3.0]
["bitfinex","ETHUSD",1674295681903,0.23,1667.7,1667.3,0.00273695]
["bitfinex","ETHUSD",1674295682236,0.23361576,1667.8,1667.3,3.00273695]
["bitfinex","ETHUSD",1674295682451,0.23361576,1667.8,1667.3,0.00273695]
["bitfinex","ETHUSD",1674295682817,0.23,1667.7,1667.3,0.00273695]
["bitfinex","ETHUSD",1674295683183,0.00361576,1667.8,1667.3,3.00273695]
["bitfinex","ETHUSD",1674295683395,0.00361576,1667.8,1667.4,3.0]
["bitfinex","ETHUSD",1674295683560,0.00361576,1667.8,1667.2,3.0]
["bitfinex","ETHUSD",1674295683776,0.00361576,1667.8,1667.3,3.0]
["bitfinex","ETHUSD",1674295683997,0.00361576,1667.8,1667.4,3.0]
["bitfinex","ETHUSD",1674295684346,1.95093243,1667.7,1667.0,5.98406384]
["bitfinex","ETHUSD",1674295684494,0.23361576,1667.6,1667.0,5.3728]
["bitfinex","ETHUSD",1674295684822,0.89054819,1667.6,1667.0,5.3728]
["bitfinex","ETHUSD",1674295685033,0.08905482,1667.5,1667.0,5.3728]
["bitfinex","ETHUSD",1674295685269,0.23361576,1667.4,1667.0,5.3728]
["bitfinex","ETHUSD",1674295685813,0.23361576,1667.4,1667.1,3.0]
["bitfinex","ETHUSD",1674295686485,0.23361576,1667.4,1667.1,3.37319295]
["bitfinex","ETHUSD",1674295686861,0.23,1667.3,1667.1,3.37319295]
["bitfinex","ETHUSD",1674295687014,0.23,1667.3,1667.1,0.37319295]
["bitfinex","ETHUSD",1674295687222,0.23,1667.4,1667.1,0.37319295]
["bitfinex","ETHUSD",1674295687431,0.6815,1667.4,1667.1,0.37319295]
["bitfinex","ETHUSD",1674295688480,0.861,1667.3,1667.1,0.37319295]
["bitfinex","ETHUSD",1674295688700,0.23,1667.2,1667.1,0.37319295]
["bitfinex","ETHUSD",1674295690850,0.23361576,1667.2,1667.1,0.37319295]
["bitfinex","ETHUSD",1674295691423,1.09461576,1667.2,1667.1,0.37319295]
["bitfinex","ETHUSD",1674295691685,1.20407734,1667.2,1667.1,0.37319295]
["bitfinex","ETHUSD",1674295695279,2.06007734,1667.2,1667.1,0.37319295]
["bitfinex","ETHUSD",1674295695460,1.19907734,1667.2,1667.1,0.37319295]
["bitfinex","ETHUSD",1674295695786,9.393,1667.1,1666.7,3.0]
["bitfinex","ETHUSD",1674295695948,0.861,1666.8,1666.6,0.61126384]
["bitfinex","ETHUSD",1674295696390,0.861,1666.8,1666.6,3.0]
["bitfinex","ETHUSD",1674295696623,0.861,1666.8,1666.5,4.54097776]
["bitfinex","ETHUSD",1674295697249,0.855,1666.9,1666.5,4.54097776]
["bitfinex","ETHUSD",1674295697526,1.091,1666.8,1666.5,3.61126384]
["bitfinex","ETHUSD",1674295697702,1.091,1666.8,1666.6,3.0]
["bitfinex","ETHUSD",1674295697852,1.091,1666.8,1666.4,3.93230159]
["bitfinex","ETHUSD",1674295697853,1.091,1666.8,1666.4,3.61385151]
["bitfinex","ETHUSD",1674295698434,1.091,1666.8,1666.4,6.61385151]
["bitfinex","ETHUSD",1674295698962,0.23,1666.8,1666.5,3.0]
["bitfinex","ETHUSD",1674295699129,0.23,1666.8,1666.5,3.61126384]
["bitfinex","ETHUSD",1674295699483,0.23,1666.9,1666.6,3.0]
["bitfinex","ETHUSD",1674295699705,0.3391,1666.9,1666.6,3.0]
["bitfinex","ETHUSD",1674295699866,1.2001,1666.9,1666.6,3.0]
["bitfinex","ETHUSD",1674295700071,1.2001,1666.9,1666.5,3.0]
["bitfinex","ETHUSD",1674295701163,0.861,1666.8,1666.5,3.0]
["bitfinex","ETHUSD",1674295701338,0.23,1666.7,1666.4,3.00258767]
["bitfinex","ETHUSD",1674295701692,1.17871576,1666.7,1666.4,3.0]
["bitfinex","ETHUSD",1674295702259,0.861,1666.6,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295702554,0.23361576,1666.5,1666.2,0.63347553]
["bitfinex","ETHUSD",1674295703522,0.23361576,1666.5,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295703767,0.34307734,1666.5,1666.2,3.02221169]
["bitfinex","ETHUSD",1674295703980,0.34307734,1666.5,1666.2,0.02221169]
["bitfinex","ETHUSD",1674295705205,0.00361576,1666.5,1666.2,0.02221169]
["bitfinex","ETHUSD",1674295705456,0.9461,1666.7,1666.2,0.02741736]
["bitfinex","ETHUSD",1674295705622,0.9461,1666.7,1666.2,3.02741736]
["bitfinex","ETHUSD",1674295705833,0.9461,1666.7,1666.3,3.0]
["bitfinex","ETHUSD",1674295706376,0.9461,1666.7,1666.2,3.02741736]
["bitfinex","ETHUSD",1674295706568,0.09461,1666.6,1666.2,3.02741736]
["bitfinex","ETHUSD",1674295707005,0.95461,1666.6,1666.2,3.02741736]
["bitfinex","ETHUSD",1674295707218,0.23,1666.5,1666.3,3.0]
["bitfinex","ETHUSD",1674295707429,1.088,1666.5,1666.2,0.02221169]
["bitfinex","ETHUSD",1674295707789,0.23,1666.5,1666.2,0.02221169]
["bitfinex","ETHUSD",1674295707939,4.8271,1666.9,1666.2,0.02221169]
["bitfinex","ETHUSD",1674295707940,0.1091,1666.9,1666.2,0.02221169]
["bitfinex","ETHUSD",1674295708148,0.9701,1666.9,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295708358,0.9701,1666.9,1666.3,3.0]
["bitfinex","ETHUSD",1674295708620,0.1091,1666.9,1666.3,3.61126384]
["bitfinex","ETHUSD",1674295708848,0.855,1667.0,1666.3,3.61126384]
["bitfinex","ETHUSD",1674295709149,0.855,1667.0,1666.4,3.0]
["bitfinex","ETHUSD",1674295709303,0.85861576,1667.0,1666.3,3.61126384]
["bitfinex","ETHUSD",1674295709508,0.85861576,1667.0,1666.4,0.05026871]
["bitfinex","ETHUSD",1674295709717,0.85861576,1667.0,1666.3,3.0]
["bitfinex","ETHUSD",1674295709984,0.94686158,1666.9,1666.3,3.0]
["bitfinex","ETHUSD",1674295710176,0.86461576,1666.8,1666.3,3.0]
["bitfinex","ETHUSD",1674295710602,0.86461576,1666.8,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295711001,0.00361576,1666.8,1666.3,3.61126384]
["bitfinex","ETHUSD",1674295711222,0.08586158,1666.9,1666.4,3.0]
["bitfinex","ETHUSD",1674295711223,0.861,1666.9,1666.4,3.0]
["bitfinex","ETHUSD",1674295711417,0.9471,1666.9,1666.4,3.0]
["bitfinex","ETHUSD",1674295712070,0.861,1666.5,1666.4,3.0]
["bitfinex","ETHUSD",1674295712282,0.861,1666.5,1666.2,0.63347553]
["bitfinex","ETHUSD",1674295712283,1.091,1666.5,1666.2,0.02221169]
["bitfinex","ETHUSD",1674295712456,0.86,1666.4,1666.2,0.02221169]
["bitfinex","ETHUSD",1674295712702,0.23,1666.3,1666.2,0.02221169]
["bitfinex","ETHUSD",1674295713107,1.2,1666.3,1666.2,0.02221169]
["bitfinex","ETHUSD",1674295713943,0.339,1666.3,1666.2,0.02221169]
["bitfinex","ETHUSD",1674295714159,2.621,1666.8,1666.2,0.02221169]
["bitfinex","ETHUSD",1674295714427,0.0861,1666.9,1666.2,0.02221169]
["bitfinex","ETHUSD",1674295714640,0.861,1667.0,1666.3,0.00382713]
["bitfinex","ETHUSD",1674295714955,3.0,1666.9,1666.3,0.00382713]
["bitfinex","ETHUSD",1674295715259,3.861,1666.9,1666.3,0.00382713]
["bitfinex","ETHUSD",1674295715959,0.855,1666.7,1666.3,0.00382713]
["bitfinex","ETHUSD",1674295716179,1.091,1666.8,1666.3,0.00382713]
["bitfinex","ETHUSD",1674295716965,0.23,1666.8,1666.3,3.00382713]
["bitfinex","ETHUSD",1674295717267,0.23,1666.8,1666.4,3.0]
["bitfinex","ETHUSD",1674295717426,0.23,1666.8,1666.5,0.00382667]
["bitfinex","ETHUSD",1674295718110,0.23,1666.9,1666.5,0.00382667]
["bitfinex","ETHUSD",1674295718597,1.09,1666.9,1666.5,0.00382667]
["bitfinex","ETHUSD",1674295718811,0.109,1666.8,1666.3,0.50382667]
["bitfinex","ETHUSD",1674295719531,0.109,1666.8,1666.2,0.63347553]
["bitfinex","ETHUSD",1674295719875,0.109,1666.8,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295720085,0.109,1666.8,1666.2,0.63347553]
["bitfinex","ETHUSD",1674295720263,0.97,1666.8,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295720729,1.091,1666.7,1666.2,3.02221169]
["bitfinex","ETHUSD",1674295721105,0.859,1666.6,1666.2,3.02221169]
["bitfinex","ETHUSD",1674295721314,0.23,1666.5,1666.2,0.02221169]
["bitfinex","ETHUSD",1674295721784,0.967,1666.8,1666.2,0.02221169]
["bitfinex","ETHUSD",1674295721996,0.967,1666.8,1666.2,0.63347553]
["bitfinex","ETHUSD",1674295722218,0.10052667,1666.7,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295722389,0.10052667,1666.7,1666.2,0.63347553]
["bitfinex","ETHUSD",1674295722575,0.10052667,1666.7,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295722783,0.858,1666.8,1666.2,6.63347553]
["bitfinex","ETHUSD",1674295723046,0.861,1667.0,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295723234,0.23382667,1666.9,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295723449,0.23382667,1666.9,1666.2,4.56318945]
["bitfinex","ETHUSD",1674295723661,0.23382667,1666.9,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295723889,1.08982667,1666.9,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295724087,0.10898267,1666.8,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295724257,0.00382667,1666.7,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295724468,6.67e-06,1666.7,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295724742,0.852,1666.7,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295725327,0.861,1666.6,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295725542,0.9471,1666.6,1666.2,3.63347553]
["bitfinex","ETHUSD",1674295726058,5.655,1667.1,1666.2,4.88339671]
["bitfinex","ETHUSD",1674295726269,0.858,1667.1,1666.4,0.04225739]
["bitfinex","ETHUSD",1674295726480,0.861,1667.2,1666.4,0.65352123]
["bitfinex","ETHUSD",1674295726889,0.861,1667.2,1666.5,0.61126384]
["bitfinex","ETHUSD",1674295727158,0.0861,1667.1,1666.5,3.61126384]
["bitfinex","ETHUSD",1674295727310,0.0861,1667.1,1666.6,0.0644034]
["bitfinex","ETHUSD",1674295727940,29.93,1667.4,1666.6,0.67566724]
["bitfinex","ETHUSD",1674295728226,0.854,1667.5,1666.7,1.47026384]
["bitfinex","ETHUSD",1674295728399,0.854,1667.5,1666.8,0.21940432]
["bitfinex","ETHUSD",1674295728779,0.854,1667.5,1666.9,0.00719186]
["bitfinex","ETHUSD",1674295728989,0.854,1667.5,1666.9,0.22659618]
["bitfinex","ETHUSD",1674295729255,0.0854,1667.4,1666.9,0.22659618]
["bitfinex","ETHUSD",1674295730150,0.854,1667.5,1666.9,0.22659618]
["bitfinex","ETHUSD",1674295731024,3.0,1667.6,1666.9,0.22659618]
["bitfinex","ETHUSD",1674295731025,3.86,1667.6,1666.9,0.22659618]
["bitfinex","ETHUSD",1674295731216,0.86,1667.6,1666.9,0.22659618]
["bitfinex","ETHUSD",1674295731567,0.861,1667.4,1666.9,0.22659618]
["bitfinex","ETHUSD",1674295733347,5.677,1667.7,1666.9,0.22659618]
["bitfinex","ETHUSD",1674295733348,0.856,1667.5,1666.9,0.22659618]
["bitfinex","ETHUSD",1674295733836,1.4197,1667.6,1666.9,0.22659618]
["bitfinex","ETHUSD",1674295734059,1.4197,1667.6,1666.9,0.83786002]
["bitfinex","ETHUSD",1674295734385,1.4197,1667.6,1666.9,0.22659618]
["bitfinex","ETHUSD",1674295734809,1.4197,1667.6,1666.9,0.83786002]
["bitfinex","ETHUSD",1674295734980,1.4197,1667.6,1666.9,3.83786002]
["bitfinex","ETHUSD",1674295735194,1.4197,1667.6,1667.0,3.0]
["bitfinex","ETHUSD",1674295735402,1.51793243,1667.5,1667.1,0.21940432]
["bitfinex","ETHUSD",1674295735633,1.51793243,1667.5,1667.0,0.21940432]
["bitfinex","ETHUSD",1674295735634,0.861,1667.5,1667.0,0.21940432]
["bitfinex","ETHUSD",1674295735868,0.858,1667.4,1667.0,0.21940432]
["bitfinex","ETHUSD",1674295736085,0.0858,1667.3,1667.0,0.21940432]
["bitfinex","ETHUSD",1674295736465,0.9468,1667.3,1667.0,0.21940432]
["bitfinex","ETHUSD",1674295736663,0.861,1667.2,1667.0,0.21940432]
["bitfinex","ETHUSD",1674295736872,0.9468,1667.3,1667.0,0.21940432]
["bitfinex","ETHUSD",1674295737661,0.858,1667.2,1666.9,3.0]
["bitfinex","ETHUSD",1674295737976,0.0858,1667.1,1666.9,3.0]
["bitfinex","ETHUSD",1674295738351,0.0858,1667.1,1666.8,3.0]
["bitfinex","ETHUSD",1674295739135,0.9468,1667.1,1666.8,3.0]
["bitfinex","ETHUSD",1674295739293,0.861,1667.0,1666.8,3.0]
["bitfinex","ETHUSD",1674295739706,0.861,1667.0,1666.6,3.61126384]
["bitfinex","ETHUSD",1674295740037,0.09468,1667.0,1666.6,3.0]
["bitfinex","ETHUSD",1674295740251,0.09468,1667.0,1666.6,3.61126384]
["bitfinex","ETHUSD",1674295740619,4.9348,1667.3,1666.7,0.01387719]
["bitfinex","ETHUSD",1674295740620,0.0858,1667.3,1666.7,0.01387719]
["bitfinex","ETHUSD",1674295740752,0.0858,1667.3,1666.7,0.68876168]
["bitfinex","ETHUSD",1674295741231,0.0858,1667.3,1666.7,0.62514103]
["bitfinex","ETHUSD",1674295741453,0.0858,1667.3,1666.7,0.67242969]
["bitfinex","ETHUSD",1674295741635,0.0858,1667.3,1667.0,0.107]
["bitfinex","ETHUSD",1674295743209,0.856,1667.5,1667.0,0.107]
["bitfinex","ETHUSD",1674295743594,0.23,1667.4,1667.0,0.107]
["bitfinex","ETHUSD",1674295743754,0.20131,1667.4,1667.0,0.107]
["bitfinex","ETHUSD",1674295744802,1.06231,1667.4,1667.0,0.107]
["bitfinex","ETHUSD",1674295745535,0.861,1667.2,1667.0,0.107]
["bitfinex","ETHUSD",1674295745741,0.3971,1667.1,1667.0,0.107]
["bitfinex","ETHUSD",1674295746291,1.2511,1667.1,1667.0,0.107]
["bitfinex","ETHUSD",1674295747517,1.4811,1667.1,1667.0,0.107]
["bitfinex","ETHUSD",1674295748146,2.3421,1667.1,1667.0,0.107]
["bitfinex","ETHUSD",1674295757623,3.0,1667.0,1666.6,0.05793244]
["bitfinex","ETHUSD",1674295757979,0.23,1666.9,1666.5,0.61126384]
["bitfinex","ETHUSD",1674295758199,0.08422309,1667.2,1666.5,2.1796351]
["bitfinex","ETHUSD",1674295758509,0.856,1667.2,1666.7,0.61126384]
["bitfinex","ETHUSD",1674295758831,0.861,1667.4,1666.8,0.61126384]
["bitfinex","ETHUSD",1674295758975,0.859,1667.6,1666.9,0.61126384]
["bitfinex","ETHUSD",1674295759177,0.859,1667.6,1666.9,1.54097776]
["bitfinex","ETHUSD",1674295759396,7.6155,1667.8,1667.0,2.44542806]
["bitfinex","ETHUSD",1674295759397,0.861,1667.8,1667.0,2.44542806]
["bitfinex","ETHUSD",1674295759640,3.72018901,1668.0,1667.2,0.61126384]
["bitfinex","ETHUSD",1674295759865,1.09220791,1668.0,1667.3,1.3563503]
["bitfinex","ETHUSD",1674295760183,1.58118901,1668.0,1667.3,0.0454503]
["bitfinex","ETHUSD",1674295760707,1.58118901,1668.0,1667.3,3.65671414]
["bitfinex","ETHUSD",1674295761419,0.858,1667.9,1667.3,3.0454503]
["bitfinex","ETHUSD",1674295761595,0.858,1667.9,1667.4,3.0]
["bitfinex","ETHUSD",1674295761805,1.57718901,1668.0,1667.4,0.02869]
["bitfinex","ETHUSD",1674295762016,0.856,1667.5,1667.4,0.02869]
["bitfinex","ETHUSD",1674295762275,0.856,1667.5,1667.2,3.0]
["bitfinex","ETHUSD",1674295762436,1.091,1667.4,1666.8,1.54097776]
["bitfinex","ETHUSD",1674295762652,1.091,1667.4,1666.8,0.67353093]
["bitfinex","ETHUSD",1674295762969,1.091,1667.4,1666.7,7.19447776]
["bitfinex","ETHUSD",1674295762970,0.856,1667.2,1666.7,7.19447776]
["bitfinex","ETHUSD",1674295763145,0.856,1667.2,1666.7,1.54097776]
["bitfinex","ETHUSD",1674295763294,0.861,1667.3,1666.7,0.61126384]
["bitfinex","ETHUSD",1674295763755,1.091,1667.4,1666.6,16.58507776]
["bitfinex","ETHUSD",1674295763756,0.23,1667.2,1666.6,16.58507776]
["bitfinex","ETHUSD",1674295763967,0.23,1667.2,1666.6,15.65536384]
["bitfinex","ETHUSD",1674295763968,0.854,1666.9,1666.6,15.65536384]
["bitfinex","ETHUSD",1674295764135,0.854,1666.9,1666.6,0.61126384]
["bitfinex","ETHUSD",1674295764590,0.9394,1666.9,1666.6,0.61126384]
["bitfinex","ETHUSD",1674295764974,3.86,1667.1,1666.6,0.61126384]
["bitfinex","ETHUSD",1674295764975,0.861,1667.0,1666.6,0.61126384]
["bitfinex","ETHUSD",1674295765191,0.86,1667.1,1666.7,0.61126384]
["bitfinex","ETHUSD",1674295765402,0.23,1667.0,1666.7,3.61126384]
["bitfinex","ETHUSD",1674295765609,0.86,1667.1,1666.7,3.61126384]
["bitfinex","ETHUSD",1674295765943,1.09,1667.2,1666.7,3.61126384]
["bitfinex","ETHUSD",1674295766289,1.09,1667.2,1666.8,0.61126384]
["bitfinex","ETHUSD",1674295766605,0.861,1667.1,1666.7,3.0]
["bitfinex","ETHUSD",1674295766823,0.858,1667.0,1666.6,3.61126384]
["bitfinex","ETHUSD",1674295767349,0.858,1667.0,1666.7,3.0]
["bitfinex","ETHUSD",1674295768142,0.858,1667.1,1666.7,3.0]
["bitfinex","ETHUSD",1674295768356,0.9668,1667.1,1666.7,3.0]
["bitfinex","ETHUSD",1674295768792,0.9668,1667.1,1666.6,4.54097776]
["bitfinex","ETHUSD",1674295769235,0.1088,1667.1,1666.7,3.61126384]
["bitfinex","ETHUSD",1674295769425,0.858,1667.3,1666.8,3.0]
["bitfinex","ETHUSD",1674295770068,0.86,1667.2,1666.7,0.61126384]
["bitfinex","ETHUSD",1674295770492,0.861,1667.4,1666.7,0.61126384]
["bitfinex","ETHUSD",1674295770493,0.861,1667.1,1666.7,0.61126384]
["bitfinex","ETHUSD",1674295770721,0.861,1667.1,1666.6,4.54097776]
["bitfinex","ETHUSD",1674295770939,0.855,1667.2,1666.7,0.61126384]
["bitfinex","ETHUSD",1674295771277,0.861,1667.3,1666.7,4.54097776]
["bitfinex","ETHUSD",1674295771595,30.791,1667.7,1666.9,0.61126384]
["bitfinex","ETHUSD",1674295771902,0.861,1667.7,1667.0,0.65671414]
["bitfinex","ETHUSD",1674295772269,0.861,1667.7,1667.0,3.65671414]
["bitfinex","ETHUSD",1674295772479,0.9471,1667.7,1667.0,3.0454503]
["bitfinex","ETHUSD",1674295772809,0.9471,1667.7,1667.1,3.0]
["bitfinex","ETHUSD",1674295773013,0.858,1667.4,1667.1,3.0]
["bitfinex","ETHUSD",1674295773230,0.861,1667.4,1667.0,0.61126384]
["bitfinex","ETHUSD",1674295773486,0.854,1667.5,1667.0,3.61126384]
["bitfinex","ETHUSD",1674295773628,0.9471,1667.7,1667.0,3.61126384]
["bitfinex","ETHUSD",1674295773629,0.86,1667.6,1667.0,4.54097776]
["bitfinex","ETHUSD",1674295774085,0.23,1667.5,1667.0,4.54097776]
["bitfinex","ETHUSD",1674295774261,0.23,1667.5,1667.0,3.61126384]
["bitfinex","ETHUSD",1674295775257,0.86,1667.6,1667.0,3.61126384]
["bitfinex","ETHUSD",1674295775474,0.861,1667.7,1667.1,0.65671414]
["bitfinex","ETHUSD",1674295775642,0.23,1667.6,1667.1,0.65671414]
["bitfinex","ETHUSD",1674295775851,0.23,1667.6,1667.1,1.58642806]
["bitfinex","ETHUSD",1674295776067,0.23,1667.7,1667.1,3.61126384]
["bitfinex","ETHUSD",1674295776404,0.23,1667.7,1667.2,3.0]
["bitfinex","ETHUSD",1674295776601,0.23,1667.7,1667.1,0.65671414]
["bitfinex","ETHUSD",1674295776811,0.40479324,1667.7,1667.1,0.65671414]
["bitfinex","ETHUSD",1674295777029,1.25879324,1667.7,1667.1,0.65671414]
["bitfinex","ETHUSD",1674295777619,0.86,1667.5,1667.1,0.0454503]
["bitfinex","ETHUSD",1674295777887,1.089,1667.4,1667.0,0.61126384]
["bitfinex","ETHUSD",1674295778058,3.18379324,1667.7,1667.1,0.61126384]
["bitfinex","ETHUSD",1674295778059,0.40479324,1667.7,1667.1,0.61126384]
["bitfinex","ETHUSD",1674295778249,0.23,1667.7,1667.1,0.61126384]
["bitfinex","ETHUSD",1674295778459,0.23,1667.7,1667.1,0.63995384]
["bitfinex","ETHUSD",1674295778716,0.88693243,1667.7,1667.1,0.63995384]
["bitfinex","ETHUSD",1674295779092,0.88693243,1667.7,1667.1,0.61126384]
["bitfinex","ETHUSD",1674295779542,0.88693243,1667.7,1667.1,3.61126384]
["bitfinex","ETHUSD",1674295779769,1.92172567,1667.7,1667.1,3.61126384]
["bitfinex","ETHUSD",1674295779946,1.92172567,1667.7,1667.1,0.0454503]
["bitfinex","ETHUSD",1674295780367,0.854,1667.5,1667.1,0.0454503]
["bitfinex","ETHUSD",1674295780635,0.854,1667.5,1667.0,0.65671414]
["bitfinex","ETHUSD",1674295780783,0.23,1667.4,1667.0,0.65671414]
["bitfinex","ETHUSD",1674295780996,1.51093243,1667.5,1667.0,0.65671414]
["bitfinex","ETHUSD",1674295781526,1.51093243,1667.5,1667.0,0.61126384]
["bitfinex","ETHUSD",1674295781733,1.50747286,1667.5,1667.0,0.61126384]
["bitfinex","ETHUSD",1674295781949,0.65693243,1667.5,1667.0,0.61126384]
["bitfinex","ETHUSD",1674295782137,3.65693243,1667.5,1666.9,3.61126384]
["bitfinex","ETHUSD",1674295782485,1.22369324,1667.4,1666.9,3.61126384]
["bitfinex","ETHUSD",1674295782662,2.11062567,1667.4,1667.0,3.0]
["bitfinex","ETHUSD",1674295782872,2.11062567,1667.4,1666.9,0.61126384]
["bitfinex","ETHUSD",1674295783559,2.11062567,1667.4,1666.8,4.54097776]
["bitfinex","ETHUSD",1674295783872,2.11062567,1667.4,1666.8,3.61126384]
["bitfinex","ETHUSD",1674295784183,2.11062567,1667.4,1666.9,0.61126384]
["bitfinex","ETHUSD",1674295784612,1.45369324,1667.4,1666.9,0.61126384]
["bitfinex","ETHUSD",1674295784925,1.088,1667.4,1666.9,0.61126384]
["bitfinex","ETHUSD",1674295785492,0.65693243,1667.3,1666.8,4.54097776]
["bitfinex","ETHUSD",1674295785966,1.088,1667.4,1666.8,3.61126384]
["bitfinex","ETHUSD",1674295786548,0.852,1667.3,1666.8,3.61126384]
["bitfinex","ETHUSD",1674295786763,0.3152,1667.2,1666.8,3.61126384]
["bitfinex","ETHUSD",1674295787387,0.3152,1667.2,1666.8,3.0]
["bitfinex","ETHUSD",1674295787814,0.3152,1667.2,1666.8,3.61126384]
["bitfinex","ETHUSD",1674295788097,0.3152,1667.2,1666.7,15.99386384]
["bitfinex","ETHUSD",1674295788988,0.3152,1667.2,1666.7,19.92357776]
["bitfinex","ETHUSD",1674295789199,0.23,1667.2,1666.7,19.92357776]
["bitfinex","ETHUSD",1674295789389,0.23,1667.2,1666.8,3.0]
["bitfinex","ETHUSD",1674295789600,0.852,1667.3,1666.8,3.61126384]
["bitfinex","ETHUSD",1674295791161,0.852,1667.3,1666.8,3.0]
["bitfinex","ETHUSD",1674295791368,0.23,1667.2,1666.8,3.0]
["bitfinex","ETHUSD",1674295792008,0.23,1667.2,1666.8,3.61126384]
["bitfinex","ETHUSD",1674295792216,0.23,1667.2,1666.8,3.0]
["bitfinex","ETHUSD",1674295793697,1.74793243,1667.2,1666.8,3.0]
["bitfinex","ETHUSD",1674295793908,0.859,1667.1,1666.8,3.0]
["bitfinex","ETHUSD",1674295795104,0.859,1667.1,1666.8,2.95]
["bitfinex","ETHUSD",1674295795331,0.0859,1667.0,1666.8,2.95]
["bitfinex","ETHUSD",1674295795467,1.091,1666.9,1666.4,0.61126384]
["bitfinex","ETHUSD",1674295795678,0.86,1666.8,1666.4,0.61126384]
["bitfinex","ETHUSD",1674295795889,1.57054764,1666.8,1666.4,0.61126384]
["bitfinex","ETHUSD",1674295796100,0.15705476,1666.7,1666.4,0.61126384]
["bitfinex","ETHUSD",1674295796412,1.66898719,1666.7,1666.3,16.47687776]
["bitfinex","ETHUSD",1674295796674,0.861,1666.6,1666.3,0.61126384]
["bitfinex","ETHUSD",1674295797210,0.15705476,1666.7,1666.3,1.54097776]
["bitfinex","ETHUSD",1674295797399,0.23,1666.6,1666.3,0.61126384]
["bitfinex","ETHUSD",1674295797991,0.23,1666.6,1666.3,3.61126384]
["bitfinex","ETHUSD",1674295798201,0.23,1666.6,1666.4,3.0]
["bitfinex","ETHUSD",1674295798463,0.16738,1666.6,1666.4,3.0]
["bitfinex","ETHUSD",1674295798782,0.05361521,1666.9,1666.4,4.54097776]
["bitfinex","ETHUSD",1674295799000,0.91361521,1666.9,1666.4,3.61126384]
["bitfinex","ETHUSD",1674295799144,0.91361521,1666.9,1666.4,0.61126384]
["bitfinex","ETHUSD",1674295799358,0.86,1666.9,1666.4,3.61126384]
["bitfinex","ETHUSD",1674295799677,0.86,1666.9,1666.5,3.0]
["bitfinex","ETHUSD",1674295799890,0.086,1666.8,1666.5,3.0]
["bitfinex","ETHUSD",1674295800308,0.086,1666.8,1666.3,4.54097776]
["bitfinex","ETHUSD",1674295801144,0.10172699,1666.8,1666.3,4.54097776]
["bitfinex","ETHUSD",1674295801408,0.10172699,1666.8,1666.3,3.61126384]
["bitfinex","ETHUSD",1674295801595,0.10172699,1666.8,1666.3,4.54097776]
["bitfinex","ETHUSD",1674295803142,0.10172699,1666.8,1666.3,3.61126384]
["bitfinex","ETHUSD",1674295803310,0.00320699,1666.8,1666.4,0.92971392]
["bitfinex","ETHUSD",1674295803537,6.393,1667.4,1666.5,0.57658284]
["bitfinex","ETHUSD",1674295803676,30.42342489,1667.7,1666.7,0.84639515]
["bitfinex","ETHUSD",1674295803677,29.48809324,1667.7,1666.7,0.84639515]
["bitfinex","ETHUSD",1674295803888,3.04234249,1667.6,1666.7,1.77610907]
["bitfinex","ETHUSD",1674295804208,3.04234249,1667.6,1666.9,0.61126384]
["bitfinex","ETHUSD",1674295804435,3.0,1667.7,1667.1,0.861]
["bitfinex","ETHUSD",1674295804831,3.0,1667.7,1667.0,3.61126384]
["bitfinex","ETHUSD",1674295805356,3.0,1667.7,1667.1,0.61126384]
["bitfinex","ETHUSD",1674295805934,3.0,1667.7,1667.0,3.61126384]
["bitfinex","ETHUSD",1674295805935,3.861,1667.7,1667.0,3.61126384]
["bitfinex","ETHUSD",1674295807829,0.23,1667.6,1667.0,3.61126384]
["bitfinex","ETHUSD",1674295809034,0.23,1667.6,1667.0,3.0]
["bitfinex","ETHUSD",1674295809785,0.23,1667.6,1667.0,6.0]
["bitfinex","ETHUSD",1674295810032,0.23,1667.6,1667.0,6.61126384]
["bitfinex","ETHUSD",1674295810186,0.23,1667.6,1667.0,3.0]
["bitfinex","ETHUSD",1674295811392,0.23,1667.6,1667.0,6.61126384]
["bitfinex","ETHUSD",1674295811603,0.23,1667.6,1667.0,3.61126384]
["bitfinex","ETHUSD",1674295811832,0.23,1667.6,1667.0,6.0]
["bitfinex","ETHUSD",1674295812015,0.23,1667.6,1667.0,6.61126384]
["bitfinex","ETHUSD",1674295812435,0.23,1667.6,1667.0,3.61126384]
["bitfinex","ETHUSD",1674295812692,0.6391,1667.6,1667.0,6.61126384]
["bitfinex","ETHUSD",1674295813215,0.6391,1667.6,1667.0,3.0]
["bitfinex","ETHUSD",1674295813598,0.6391,1667.6,1667.0,3.61126384]
["bitfinex","ETHUSD",1674295813915,0.4091,1667.6,1667.1,0.61126384]
["bitfinex","ETHUSD",1674295814144,3.0,1667.7,1667.1,0.61126384]
["bitfinex","ETHUSD",1674295814693,3.0,1667.7,1667.1,4.54097776]
["bitfinex","ETHUSD",1674295814849,3.0,1667.7,1667.2,3.61126384]
["bitfinex","ETHUSD",1674295815064,3.0,1667.7,1667.2,3.0]
["bitfinex","ETHUSD",1674295815424,3.0,1667.7,1667.1,0.61126384]
["bitfinex","ETHUSD",1674295815425,3.0,1667.7,1667.1,3.61126384]
["bitfinex","ETHUSD",1674295815598,3.3855,1667.7,1667.2,3.0]
["bitfinex","ETHUSD",1674295815792,3.0,1667.7,1667.2,3.0]
["bitfinex","ETHUSD",1674295816001,3.0,1667.7,1667.2,0.61126384]
["bitfinex","ETHUSD",1674295818704,3.0,1667.7,1667.1,0.61126384]
["bitfinex","ETHUSD",1674295818869,3.0,1667.7,1667.1,1.54097776]
["bitfinex","ETHUSD",1674295819229,3.0,1667.7,1667.2,0.61126384]
["bitfinex","ETHUSD",1674295819585,3.0,1667.7,1667.3,0.61126384]
["bitfinex","ETHUSD",1674295819953,3.0,1667.7,1667.3,3.61126384]
["bitfinex","ETHUSD",1674295820166,3.0,1667.7,1667.3,3.0]
["bitfinex","ETHUSD",1674295820319,3.0,1667.7,1667.3,3.61126384]
["bitfinex","ETHUSD",1674295820533,3.0,1667.7,1667.3,3.0]
["bitfinex","ETHUSD",1674295820790,3.0,1667.7,1667.2,3.61126384]
["bitfinex","ETHUSD",1674295821492,3.0,1667.7,1667.2,0.61126384]
["bitfinex","ETHUSD",1674295822162,3.0,1667.7,1667.2,1.46526384]
["bitfinex","ETHUSD",1674295822329,3.0,1667.7,1667.3,0.91]
["bitfinex","ETHUSD",1674295822330,2.95,1667.7,1667.3,0.91]
["bitfinex","ETHUSD",1674295822543,2.95,1667.7,1667.3,0.05]
["bitfinex","ETHUSD",1674295822739,2.95,1667.7,1667.3,3.05]
["bitfinex","ETHUSD",1674295822943,2.95,1667.7,1667.4,0.61126384]
["bitfinex","ETHUSD",1674295823227,2.95,1667.7,1667.6,1.47126384]
["bitfinex","ETHUSD",1674295823537,2.11357441,1667.7,1667.6,4.99946186]
["bitfinex","ETHUSD",1674295823841,2.11357441,1667.7,1667.6,8.31966912]
["bitfinex","ETHUSD",1674295824060,0.72018901,1668.0,1667.7,3.0]
["bitfinex","ETHUSD",1674295824277,1.16457714,1668.3,1667.9,1.714]
["bitfinex","ETHUSD",1674295824577,1.16457714,1668.3,1668.0,0.23513131]
["bitfinex","ETHUSD",1674295824938,1.16457714,1668.3,1667.9,0.23513131]
["bitfinex","ETHUSD",1674295825148,1.06457714,1668.3,1667.9,0.23513131]
["bitfinex","ETHUSD",1674295825580,1.06457714,1668.3,1667.9,0.25306828]
["bitfinex","ETHUSD",1674295826536,1.06457714,1668.3,1667.9,1.11006828]
["bitfinex","ETHUSD",1674295828364,1.06457714,1668.3,1668.0,0.86]
["bitfinex","ETHUSD",1674295828584,1.06457714,1668.3,1668.1,0.23513131]
["bitfinex","ETHUSD",1674295829630,1.06457714,1668.3,1668.1,1.09513131]
["bitfinex","ETHUSD",1674295829784,1.06457714,1668.3,1668.1,4.09513131]
["bitfinex","ETHUSD",1674295830571,1.06457714,1668.3,1668.1,0.23513131]
["bitfinex","ETHUSD",1674295830728,1.06457714,1668.3,1668.2,3.0]
["bitfinex","ETHUSD",1674295830941,1.06457714,1668.3,1668.2,3.23513131]
["bitfinex","ETHUSD",1674295831503,1.06457714,1668.3,1668.2,0.23513131]
["bitfinex","ETHUSD",1674295832149,1.06457714,1668.3,1668.2,1.09013131]
["bitfinex","ETHUSD",1674295832371,0.007,1668.5,1668.2,1.09013131]
["bitfinex","ETHUSD",1674295832519,0.007,1668.5,1668.4,0.853]
["bitfinex","ETHUSD",1674295832730,0.0045,1668.5,1668.4,0.853]
["bitfinex","ETHUSD",1674295832934,0.0045,1668.5,1668.3,0.25306399]
["bitfinex","ETHUSD",1674295833141,0.0045,1668.5,1668.3,1.11306399]
["bitfinex","ETHUSD",1674295833840,0.20865171,1668.8,1668.4,0.853]
["bitfinex","ETHUSD",1674295833986,0.20865171,1668.8,1668.5,0.23513131]
["bitfinex","ETHUSD",1674295835178,1.72558414,1668.8,1668.5,0.23513131]
["bitfinex","ETHUSD",1674295835393,0.17255841,1668.7,1668.5,0.23513131]
["bitfinex","ETHUSD",1674295835559,1.06865171,1668.8,1668.5,0.23513131]
["bitfinex","ETHUSD",1674295835774,0.20865171,1668.8,1668.5,0.23513131]
["bitfinex","ETHUSD",1674295838977,1.06165171,1668.8,1668.5,0.23513131]
["bitfinex","ETHUSD",1674295839509,3.0,1668.7,1668.5,0.23513131]
["bitfinex","ETHUSD",1674295839890,2.95,1668.7,1668.4,3.0]
["bitfinex","ETHUSD",1674295840122,2.95,1668.7,1668.2,0.8025538]
["bitfinex","ETHUSD",1674295840988,0.86,1668.6,1668.2,0.8025538]
["bitfinex","ETHUSD",1674295841149,0.86,1668.5,1668.2,0.8025538]
["bitfinex","ETHUSD",1674295841492,0.853,1668.4,1668.2,0.8025538]
["bitfinex","ETHUSD",1674295842345,3.0,1668.3,1668.2,0.8025538]
["bitfinex","ETHUSD",1674295842576,3.3853,1668.3,1668.2,0.8025538]
["bitfinex","ETHUSD",1674295843233,4.2413,1668.3,1668.2,5.38e-05]
["bitfinex","ETHUSD",1674295843450,4.2413,1668.3,1668.2,0.113]
["bitfinex","ETHUSD",1674295843722,5.87158414,1668.8,1668.2,0.779]
["bitfinex","ETHUSD",1674295843723,0.20865171,1668.8,1668.2,0.779]
["bitfinex","ETHUSD",1674295844341,0.20865171,1668.8,1668.2,0.113]
["bitfinex","ETHUSD",1674295844571,0.20865171,1668.8,1668.2,0.13093374]
["bitfinex","ETHUSD",1674295844749,0.20865171,1668.8,1668.2,0.36606505]
["bitfinex","ETHUSD",1674295844916,0.20865171,1668.8,1668.2,0.34813131]
["bitfinex","ETHUSD",1674295845127,0.86,1668.6,1668.2,0.113]
["bitfinex","ETHUSD",1674295845592,0.86,1668.6,1668.2,0.34813131]
["bitfinex","ETHUSD",1674295846180,0.86,1668.7,1668.2,0.34813131]
["bitfinex","ETHUSD",1674295846816,0.855,1668.7,1668.2,0.34813131]
["bitfinex","ETHUSD",1674295847024,0.86,1668.6,1668.2,0.34813131]
["bitfinex","ETHUSD",1674295847287,0.086,1668.5,1668.2,0.113]
["bitfinex","ETHUSD",1674295847497,0.853,1668.4,1668.2,0.113]
["bitfinex","ETHUSD",1674295848759,1.60293243,1668.5,1668.2,0.113]
["bitfinex","ETHUSD",1674295848925,0.946,1668.5,1668.2,0.113]
["bitfinex","ETHUSD",1674295849752,0.086,1668.5,1668.2,0.113]
["bitfinex","ETHUSD",1674295849958,9.20971688,1668.8,1668.2,0.113]
["bitfinex","ETHUSD",1674295850443,8.34971688,1668.8,1668.2,0.113]
["bitfinex","ETHUSD",1674295850748,0.52951688,1668.8,1668.2,0.34813131]
["bitfinex","ETHUSD",1674295850921,0.20865171,1668.8,1668.2,1.20813131]
["bitfinex","ETHUSD",1674295851493,0.20865171,1668.8,1668.2,12.29213131]
["bitfinex","ETHUSD",1674295851703,0.20865171,1668.8,1668.3,3.0]
["bitfinex","ETHUSD",1674295852021,0.20865171,1668.8,1668.4,0.23513131]
["bitfinex","ETHUSD",1674295854198,0.86,1668.6,1668.4,0.23513131]
["bitfinex","ETHUSD",1674295854530,0.86,1668.6,1668.2,0.113]
["bitfinex","ETHUSD",1674295854531,0.311,1668.5,1668.2,0.113]
["bitfinex","ETHUSD",1674295854746,0.854,1668.7,1668.2,0.113]
["bitfinex","ETHUSD",1674295855110,1.06665171,1668.8,1668.2,0.113]
["bitfinex","ETHUSD",1674295855440,1.06665171,1668.8,1668.2,0.12842552]
["bitfinex","ETHUSD",1674295855441,0.20865171,1668.8,1668.2,0.12842552]
["bitfinex","ETHUSD",1674295855809,0.20865171,1668.8,1668.2,0.36355683]
["bitfinex","ETHUSD",1674295858174,0.859,1668.6,1668.2,0.34813131]
["bitfinex","ETHUSD",1674295858892,3.20865171,1668.8,1668.2,0.34813131]
["bitfinex","ETHUSD",1674295858893,0.853,1668.7,1668.2,0.34813131]
["bitfinex","ETHUSD",1674295859383,1.06065171,1668.8,1668.2,0.34813131]
["bitfinex","ETHUSD",1674295859692,0.20865171,1668.8,1668.2,0.34813131]
["bitfinex","ETHUSD",1674295859941,0.20865171,1668.8,1668.3,0.01712557]
["bitfinex","ETHUSD",1674295860945,0.15865171,1668.8,1668.3,0.01712557]
["bitfinex","ETHUSD",1674295861248,1.01065171,1668.8,1668.3,0.01712557]
["bitfinex","ETHUSD",1674295861831,0.854,1668.7,1668.3,0.01712557]
["bitfinex","ETHUSD",1674295863433,0.15865171,1668.8,1668.3,3.01712557]
["bitfinex","ETHUSD",1674295863665,0.15865171,1668.8,1668.4,3.0]
["bitfinex","ETHUSD",1674295863905,0.15865171,1668.8,1668.3,0.01712557]
["bitfinex","ETHUSD",1674295864121,0.15865171,1668.8,1668.3,3.01712557]
["bitfinex","ETHUSD",1674295866219,0.05865171,1668.8,1668.3,3.01712557]
["bitfinex","ETHUSD",1674295866963,0.05865171,1668.8,1668.4,0.76692927]
["bitfinex","ETHUSD",1674295867487,0.05865171,1668.8,1668.4,0.15840243]
["bitfinex","ETHUSD",1674295868232,0.05865171,1668.8,1668.4,3.76692927]
["bitfinex","ETHUSD",1674295868445,0.05865171,1668.8,1668.5,3.0]
["bitfinex","ETHUSD",1674295868599,0.05865171,1668.8,1668.4,10.04942927]
["bitfinex","ETHUSD",1674295868815,0.05865171,1668.8,1668.5,3.0]
["bitfinex","ETHUSD",1674295869054,0.05865171,1668.8,1668.6,0.15840243]
["bitfinex","ETHUSD",1674295869373,0.05865171,1668.8,1668.5,3.0]
["bitfinex","ETHUSD",1674295871127,0.91065171,1668.8,1668.4,9.2825]
["bitfinex","ETHUSD",1674295871340,0.05865171,1668.8,1668.4,9.2825]
["bitfinex","ETHUSD",1674295871962,0.05865171,1668.8,1668.4,9.89102684]
["bitfinex","ETHUSD",1674295872626,1.71e-06,1668.8,1668.5,3.0]
["bitfinex","ETHUSD",1674295872831,0.73585536,1669.1,1668.5,3.60852684]
["bitfinex","ETHUSD",1674295873315,0.73585536,1669.1,1668.6,0.06403634]
["bitfinex","ETHUSD",1674295873542,0.73585536,1669.1,1668.6,0.08034562]
["bitfinex","ETHUSD",1674295874095,0.73585536,1669.1,1668.6,0.68887246]
["bitfinex","ETHUSD",1674295874263,6.393,1669.7,1668.9,0.60852684]
["bitfinex","ETHUSD",1674295874475,2.90843236,1670.0,1669.0,1.64346174]
["bitfinex","ETHUSD",1674295874476,18.5945187,1670.0,1669.0,1.64346174]
["bitfinex","ETHUSD",1674295874713,18.5945187,1670.0,1669.1,0.91279026]
["bitfinex","ETHUSD",1674295874948,1.85945187,1669.9,1669.1,3.73067148]
["bitfinex","ETHUSD",1674295875161,4.85945187,1669.9,1669.1,3.12214464]
["bitfinex","ETHUSD",1674295875374,0.853,1669.8,1669.1,3.73067148]
["bitfinex","ETHUSD",1674295875708,0.703,1669.8,1669.1,4.64346174]
["bitfinex","ETHUSD",1674295875859,3.0,1669.9,1669.1,15.75886174]
["bitfinex","ETHUSD",1674295875860,3.852,1669.9,1669.1,15.75886174]
["bitfinex","ETHUSD",1674295876220,0.859,1669.8,1669.3,0.15]
["bitfinex","ETHUSD",1674295876434,0.859,1669.8,1669.2,0.15]
["bitfinex","ETHUSD",1674295876800,4.6726187,1670.0,1669.2,0.15]
["bitfinex","ETHUSD",1674295877488,1.6726187,1670.0,1669.3,0.22873193]
["bitfinex","ETHUSD",1674295877643,1.6726187,1670.0,1669.4,0.2]
["bitfinex","ETHUSD",1674295877856,1.6726187,1670.0,1669.4,0.15]
["bitfinex","ETHUSD",1674295878063,0.1726187,1670.0,1669.4,0.15]
["bitfinex","ETHUSD",1674295878316,3.0,1669.9,1669.2,0.15]
["bitfinex","ETHUSD",1674295878913,0.858,1669.6,1669.2,0.15]
["bitfinex","ETHUSD",1674295879123,0.851,1669.7,1669.2,0.16591285]
["bitfinex","ETHUSD",1674295879394,1.46493243,1669.8,1669.2,0.16591285]
["bitfinex","ETHUSD",1674295879545,0.1726187,1670.0,1669.2,0.61531285]
["bitfinex","ETHUSD",1674295879761,0.1726187,1670.0,1669.4,0.60852684]
["bitfinex","ETHUSD",1674295880027,0.1726187,1670.0,1669.6,0.23513131]
["bitfinex","ETHUSD",1674295880225,0.1726187,1670.0,1669.6,3.23513131]
["bitfinex","ETHUSD",1674295880440,0.1226187,1670.0,1669.6,6.23513131]
["bitfinex","ETHUSD",1674295880628,0.1226187,1670.0,1669.6,3.18513131]
["bitfinex","ETHUSD",1674295881436,0.1226187,1670.0,1669.9,0.858]
["bitfinex","ETHUSD",1674295881671,0.04191277,1670.1,1670.0,0.71644967]
["bitfinex","ETHUSD",1674295881916,0.04191277,1670.1,1670.0,7.57444967]
["bitfinex","ETHUSD",1674295882228,0.05536543,1671.1,1670.1,3.04099723]
["bitfinex","ETHUSD",1674295882438,1.802,1671.4,1670.2,14.4977]
["bitfinex","ETHUSD",1674295882647,2.0256187,1671.6,1670.2,14.4977]
["bitfinex","ETHUSD",1674295882648,1.487,1671.3,1670.2,14.4977]
["bitfinex","ETHUSD",1674295882960,1.487,1671.3,1670.3,0.10113406]
["bitfinex","ETHUSD",1674295882961,0.858,1670.7,1670.3,0.10113406]
["bitfinex","ETHUSD",1674295883177,16.2777,1671.2,1670.3,0.10362831]
["bitfinex","ETHUSD",1674295883397,0.2996118,1670.7,1670.3,0.10362831]
["bitfinex","ETHUSD",1674295883699,0.2996118,1670.7,1670.6,1.04313131]
["bitfinex","ETHUSD",1674295883919,0.2996118,1670.7,1670.6,0.66849381]
["bitfinex","ETHUSD",1674295884064,0.2996118,1670.7,1670.6,1.89713131]
["bitfinex","ETHUSD",1674295884273,0.2496118,1670.7,1670.6,5.50251589]
["bitfinex","ETHUSD",1674295884756,0.0004118,1670.7,1670.6,5.50251589]
["bitfinex","ETHUSD",1674295884906,1.1559736,1671.6,1670.7,3.0]
["bitfinex","ETHUSD",1674295885119,1.1559736,1671.6,1671.3,0.851]
["bitfinex","ETHUSD",1674295885371,1.1559736,1671.6,1671.1,3.858]
["bitfinex","ETHUSD",1674295885372,1.27157096,1671.6,1671.1,3.858]
["bitfinex","ETHUSD",1674295885750,1.1559736,1671.6,1671.5,0.853]
["bitfinex","ETHUSD",1674295886143,1.1559736,1671.6,1671.3,0.858]
["bitfinex","ETHUSD",1674295886144,1.1059736,1671.6,1671.4,0.05]
["bitfinex","ETHUSD",1674295886362,1.1059736,1671.6,1671.3,3.01078904]
["bitfinex","ETHUSD",1674295886363,0.4170736,1671.6,1671.5,0.716]
["bitfinex","ETHUSD",1674295886545,0.4170736,1671.6,1671.5,0.05]
["bitfinex","ETHUSD",1674295886754,0.4170736,1671.6,1671.4,0.18513131]
["bitfinex","ETHUSD",1674295886924,0.4170736,1671.6,1671.4,1.04313131]
["bitfinex","ETHUSD",1674295887135,0.4170736,1671.6,1671.4,0.13513131]
["bitfinex","ETHUSD",1674295887385,0.4170736,1671.6,1671.4,3.13513131]
["bitfinex","ETHUSD",1674295887607,3.856,1672.3,1671.5,0.848]
["bitfinex","ETHUSD",1674295887836,3.007,1672.6,1671.6,0.36513131]
["bitfinex","ETHUSD",1674295888001,0.007,1672.6,1672.2,0.856]
["bitfinex","ETHUSD",1674295888197,2.26653,1673.1,1672.3,0.13513131]
["bitfinex","ETHUSD",1674295888198,2.257,1672.8,1672.3,0.13513131]
["bitfinex","ETHUSD",1674295888410,2.4827,1672.8,1672.0,4.84513131]
["bitfinex","ETHUSD",1674295888769,2.4327,1672.8,1672.2,0.13513131]
["bitfinex","ETHUSD",1674295888920,2.4327,1672.8,1672.1,0.85]
["bitfinex","ETHUSD",1674295889130,2.6311,1672.8,1672.2,0.13513131]
["bitfinex","ETHUSD",1674295889401,0.54853,1673.1,1672.2,0.13513131]
["bitfinex","ETHUSD",1674295889621,0.54853,1673.1,1672.2,0.856]
["bitfinex","ETHUSD",1674295889858,0.54853,1673.1,1672.3,0.36513131]
["bitfinex","ETHUSD",1674295889982,0.54853,1673.1,1672.5,0.848]
["bitfinex","ETHUSD",1674295890354,0.54853,1673.1,1672.5,0.13513131]
["bitfinex","ETHUSD",1674295890543,3.4483,1673.0,1672.5,0.13513131]
["bitfinex","ETHUSD",1674295890760,3.0,1672.8,1671.4,3.0]
["bitfinex","ETHUSD",1674295891081,3.4484,1672.7,1671.2,3.0]
["bitfinex","ETHUSD",1674295891292,3.856,1672.2,1670.9,1.704]
["bitfinex","ETHUSD",1674295891446,3.856,1672.2,1670.7,0.856]
["bitfinex","ETHUSD",1674295891447,0.847,1671.9,1670.7,0.856]
["bitfinex","ETHUSD",1674295891656,0.847,1671.9,1670.4,13.8292]
["bitfinex","ETHUSD",1674295891657,0.856,1671.5,1670.6,0.856]
["bitfinex","ETHUSD",1674295891900,0.4488,1671.4,1670.4,3.85]
["bitfinex","ETHUSD",1674295892114,0.856,1671.6,1670.1,2.563]
["bitfinex","ETHUSD",1674295892115,0.4487,1671.5,1670.1,2.563]
["bitfinex","ETHUSD",1674295892285,0.4487,1671.5,1670.0,0.05044967]
["bitfinex","ETHUSD",1674295892286,0.856,1670.8,1670.0,0.05044967]
["bitfinex","ETHUSD",1674295892495,0.856,1670.7,1670.0,0.10697967]
["bitfinex","ETHUSD",1674295892738,0.4489,1670.9,1670.0,0.10697967]
["bitfinex","ETHUSD",1674295892965,0.4488,1671.1,1670.5,0.855]
["bitfinex","ETHUSD",1674295893179,2.9967,1671.5,1670.7,0.856]
["bitfinex","ETHUSD",1674295893346,0.23,1671.4,1670.6,0.37538458]
["bitfinex","ETHUSD",1674295893572,0.23,1671.4,1670.0,13.17477967]
["bitfinex","ETHUSD",1674295893573,1.2988,1671.3,1670.0,0.10697967]
["bitfinex","ETHUSD",1674295893763,0.856,1670.7,1670.1,0.05652]
["bitfinex","ETHUSD",1674295893974,3.3049,1670.9,1670.1,0.05652]
["bitfinex","ETHUSD",1674295894181,0.23,1670.8,1670.1,0.05652]
["bitfinex","ETHUSD",1674295894387,0.3049,1670.9,1670.1,1.28790458]
["bitfinex","ETHUSD",1674295894598,0.3049,1670.9,1670.1,0.05652]
["bitfinex","ETHUSD",1674295894599,0.23,1670.8,1670.1,0.05652]
["bitfinex","ETHUSD",1674295894884,1.305,1670.7,1670.1,0.43190458]
["bitfinex","ETHUSD",1674295895072,1.3049,1670.8,1670.1,0.43190458]
["bitfinex","ETHUSD",1674295895436,0.4489,1670.8,1670.1,0.43190458]
["bitfinex","ETHUSD",1674295895648,0.4489,1671.0,1670.1,1.27990458]
["bitfinex","ETHUSD",1674295895915,0.4488,1671.2,1670.1,1.27990458]
["bitfinex","ETHUSD",1674295896118,0.856,1671.6,1670.2,3.5]
["bitfinex","ETHUSD",1674295896336,3.0,1671.7,1670.8,0.74376558]
["bitfinex","ETHUSD",1674295896551,0.856,1671.5,1670.9,0.0565]
["bitfinex","ETHUSD",1674295896698,0.11223442,1671.4,1670.9,0.9125]
["bitfinex","ETHUSD",1674295896915,2.9437,1671.8,1671.0,1.22838458]
["bitfinex","ETHUSD",1674295896916,0.11223442,1671.6,1671.0,1.22838458]
["bitfinex","ETHUSD",1674295897145,0.11223442,1671.9,1671.2,0.856]
["bitfinex","ETHUSD",1674295897388,0.11223442,1671.9,1671.3,0.856]
["bitfinex","ETHUSD",1674295897644,0.11223442,1672.1,1671.3,0.86]
["bitfinex","ETHUSD",1674295897965,0.11223442,1672.1,1671.3,0.004]
["bitfinex","ETHUSD",1674295897966,0.856,1671.9,1671.3,0.004]
["bitfinex","ETHUSD",1674295898292,5.0675,1672.3,1671.4,0.856]
["bitfinex","ETHUSD",1674295898293,0.4486,1672.0,1671.4,0.856]
["bitfinex","ETHUSD",1674295898525,2.9185,1672.3,1671.4,0.856]
["bitfinex","ETHUSD",1674295898755,0.851,1672.3,1671.4,0.856]
["bitfinex","ETHUSD",1674295898969,0.4485,1672.5,1671.5,1.23138458]
["bitfinex","ETHUSD",1674295899115,0.854,1672.3,1671.5,1.23138458]
["bitfinex","ETHUSD",1674295899334,0.848,1672.2,1671.3,3.856]
["bitfinex","ETHUSD",1674295899601,0.848,1672.2,1671.3,0.004]
["bitfinex","ETHUSD",1674295899602,0.856,1672.1,1671.3,0.004]
["bitfinex","ETHUSD",1674295899819,0.848,1672.2,1671.3,0.004]
["bitfinex","ETHUSD",1674295899984,0.68738431,1672.3,1671.3,0.004]
["bitfinex","ETHUSD",1674295900339,0.36430274,1672.2,1671.3,0.004]
["bitfinex","ETHUSD",1674295900494,0.23888431,1671.9,1671.3,0.004]
["bitfinex","ETHUSD",1674295900909,1.08988431,1671.9,1671.3,0.004]
["bitfinex","ETHUSD",1674295901191,1.09488431,1672.0,1671.3,0.004]
["bitfinex","ETHUSD",1674295901448,0.23888431,1672.0,1671.3,0.004]
["bitfinex","ETHUSD",1674295901811,0.23888431,1671.9,1671.3,0.004]
["bitfinex","ETHUSD",1674295901962,3.01777274,1671.9,1671.3,0.004]
["bitfinex","ETHUSD",1674295902172,0.23888431,1671.7,1671.3,0.004]
["bitfinex","ETHUSD",1674295902422,0.856,1671.5,1671.3,0.004]
["bitfinex","ETHUSD",1674295902633,0.85,1671.7,1671.3,0.004]
["bitfinex","ETHUSD",1674295902802,0.23888431,1671.8,1671.3,0.004]
["bitfinex","ETHUSD",1674295903015,0.851,1671.6,1671.3,0.004]
["bitfinex","ETHUSD",1674295903384,0.23,1671.5,1671.3,0.004]
["bitfinex","ETHUSD",1674295903598,1.08988431,1671.4,1670.4,0.01769713]
["bitfinex","ETHUSD",1674295903753,0.856,1671.0,1670.4,0.01769713]
["bitfinex","ETHUSD",1674295904592,0.856,1670.9,1670.4,0.01769713]
["bitfinex","ETHUSD",1674295904801,0.0856,1670.8,1670.4,0.01769713]
["bitfinex","ETHUSD",1674295905433,0.23888431,1670.9,1670.4,0.01769713]
["bitfinex","ETHUSD",1674295905760,0.23888431,1671.0,1670.4,0.01769713]
["bitfinex","ETHUSD",1674295905949,0.856,1671.1,1670.4,0.01769713]
["bitfinex","ETHUSD",1674295905950,0.6789,1670.9,1670.4,0.01769713]
["bitfinex","ETHUSD",1674295906431,0.23,1670.9,1670.4,0.01769713]
["bitfinex","ETHUSD",1674295906649,0.4488,1671.1,1670.4,0.01769713]
["bitfinex","ETHUSD",1674295906796,0.06876843,1671.1,1670.4,0.01769713]
["bitfinex","ETHUSD",1674295907338,1.82688431,1671.5,1670.4,0.33442463]
["bitfinex","ETHUSD",1674295907551,0.856,1671.4,1670.4,0.33442463]
["bitfinex","ETHUSD",1674295907796,0.23888431,1671.3,1670.4,0.33442463]
["bitfinex","ETHUSD",1674295908584,2.446,1671.6,1670.4,0.33442463]
["bitfinex","ETHUSD",1674295908585,0.848,1671.4,1670.6,0.856]
["bitfinex","ETHUSD",1674295908919,0.848,1671.4,1670.7,3.0]
["bitfinex","ETHUSD",1674295909129,0.11584283,1671.8,1671.1,0.85]
["bitfinex","ETHUSD",1674295909375,0.32388843,1671.9,1671.0,0.851]
["bitfinex","ETHUSD",1674295909376,0.848,1671.9,1671.0,0.851]
["bitfinex","ETHUSD",1674295909805,3.11584283,1672.1,1671.2,0.3167275]
["bitfinex","ETHUSD",1674295909955,1.584,1672.4,1671.2,3.3167275]
["bitfinex","ETHUSD",1674295910159,0.97184283,1672.3,1671.4,0.85]
["bitfinex","ETHUSD",1674295910390,0.856,1672.3,1671.4,0.85]
["bitfinex","ETHUSD",1674295910619,0.851,1672.4,1671.5,0.856]
["bitfinex","ETHUSD",1674295910835,3.851,1672.5,1671.6,0.856]
["bitfinex","ETHUSD",1674295911022,0.3851,1672.4,1671.6,0.856]
["bitfinex","ETHUSD",1674295911436,2.442,1672.8,1671.6,1.21773837]
["bitfinex","ETHUSD",1674295911437,0.4484,1672.8,1671.6,1.21773837]
["bitfinex","ETHUSD",1674295911651,0.854,1672.9,1672.1,0.856]
["bitfinex","ETHUSD",1674295911878,0.854,1672.9,1672.2,0.02690053]
["bitfinex","ETHUSD",1674295912268,0.54853,1673.1,1672.2,0.02690053]
["bitfinex","ETHUSD",1674295912478,0.54853,1673.1,1672.3,0.852]
["bitfinex","ETHUSD",1674295912693,1.544983,1673.1,1672.2,0.87490053]
["bitfinex","ETHUSD",1674295913372,0.853,1673.0,1672.2,0.02690053]
["bitfinex","ETHUSD",1674295913735,0.853,1673.0,1672.1,0.856]
["bitfinex","ETHUSD",1674295913950,0.85,1672.8,1672.0,6.0]
["bitfinex","ETHUSD",1674295914197,0.85,1672.8,1672.0,3.0]
["bitfinex","ETHUSD",1674295914418,0.856,1672.6,1672.0,3.0]
["bitfinex","ETHUSD",1674295914631,0.806,1672.6,1671.8,3.0]
["bitfinex","ETHUSD",1674295914790,0.806,1672.6,1671.7,0.85]
["bitfinex","ETHUSD",1674295915001,0.856,1672.4,1671.5,12.6092]
["bitfinex","ETHUSD",1674295915218,0.853,1672.3,1671.0,3.852]
["bitfinex","ETHUSD",1674295915466,0.853,1672.3,1670.7,11.496]
["bitfinex","ETHUSD",1674295915467,1.64088521,1672.2,1670.7,11.496]
["bitfinex","ETHUSD",1674295915794,0.33628521,1672.2,1670.7,11.496]
["bitfinex","ETHUSD",1674295915959,0.23,1672.1,1671.4,0.123]
["bitfinex","ETHUSD",1674295916633,0.0853,1672.2,1671.4,0.979]
["bitfinex","ETHUSD",1674295916813,0.36680228,1672.2,1671.4,0.123]
["bitfinex","ETHUSD",1674295917163,0.806,1672.2,1671.4,0.123]
["bitfinex","ETHUSD",1674295918518,0.856,1672.3,1671.5,0.856]
["bitfinex","ETHUSD",1674295918691,0.85,1672.4,1671.5,3.856]
["bitfinex","ETHUSD",1674295918906,0.4484,1672.6,1671.5,3.856]
["bitfinex","ETHUSD",1674295918907,0.63045294,1672.6,1671.6,0.851]
["bitfinex","ETHUSD",1674295919118,1.3894,1672.7,1671.8,0.856]
["bitfinex","ETHUSD",1674295919467,0.98994,1672.6,1671.8,0.856]
["bitfinex","ETHUSD",1674295919697,0.98994,1672.6,1671.7,1.22841435]
["bitfinex","ETHUSD",1674295920802,0.13894,1672.6,1671.8,1.23426814]
["bitfinex","ETHUSD",1674295921271,0.13894,1672.6,1671.8,4.23426814]
["bitfinex","ETHUSD",1674295921491,0.85,1672.8,1672.0,0.852]
["bitfinex","ETHUSD",1674295921644,0.856,1672.9,1672.1,0.852]
["bitfinex","ETHUSD",1674295922107,1.543983,1673.1,1672.2,0.856]
["bitfinex","ETHUSD",1674295922504,0.848,1673.0,1672.2,0.856]
["bitfinex","ETHUSD",1674295922715,1.544983,1673.1,1672.3,0.02562121]
["bitfinex","ETHUSD",1674295922962,0.688983,1673.1,1672.3,0.87662121]
["bitfinex","ETHUSD",1674295923322,0.688983,1673.1,1672.3,0.02562121]
["bitfinex","ETHUSD",1674295924020,0.4483,1673.0,1672.3,0.02562121]
["bitfinex","ETHUSD",1674295924215,0.856,1672.8,1672.3,0.02562121]
["bitfinex","ETHUSD",1674295924426,1.993283,1673.1,1672.3,0.02562121]
["bitfinex","ETHUSD",1674295924632,0.54853,1673.1,1672.5,0.851]
["bitfinex","ETHUSD",1674295924822,0.54853,1673.1,1672.6,0.02561662]
["bitfinex","ETHUSD",1674295925707,0.54853,1673.1,1672.6,0.88161662]
["bitfinex","ETHUSD",1674295925893,0.54853,1673.1,1672.9,0.856]
["bitfinex","ETHUSD",1674295926227,3.64e-05,1673.3,1673.1,3.0]
["bitfinex","ETHUSD",1674295926381,3.64e-05,1673.3,1673.2,3.806]
["bitfinex","ETHUSD",1674295926819,3.64e-05,1673.3,1673.2,19.04459797]
["bitfinex","ETHUSD",1674295927033,3.64e-05,1673.3,1673.2,19.33477459]
["bitfinex","ETHUSD",1674295927340,0.43831728,1674.6,1673.3,3.20011048]
["bitfinex","ETHUSD",1674295927592,0.91268,1674.5,1673.6,0.856]
["bitfinex","ETHUSD",1674295927745,0.147808,1674.4,1673.7,0.20011048]
["bitfinex","ETHUSD",1674295927956,0.147808,1674.4,1673.7,1.05611048]
["bitfinex","ETHUSD",1674295928293,0.856,1674.2,1673.5,3.20011048]
["bitfinex","ETHUSD",1674295928491,0.047808,1674.4,1673.5,0.20011048]
["bitfinex","ETHUSD",1674295928703,0.3047808,1674.4,1673.4,3.98627882]
["bitfinex","ETHUSD",1674295929026,0.854,1674.3,1673.4,3.20011048]
["bitfinex","ETHUSD",1674295929259,0.856,1674.0,1673.5,3.0]
["bitfinex","ETHUSD",1674295929474,0.856,1674.0,1673.2,3.0]
["bitfinex","ETHUSD",1674295929475,0.856,1674.1,1673.6,0.20011048]
["bitfinex","ETHUSD",1674295929684,3.0,1674.2,1673.4,0.852]
["bitfinex","ETHUSD",1674295929848,0.3047808,1674.4,1673.5,0.22455803]
["bitfinex","ETHUSD",1674295930059,4.2979,1674.6,1673.6,0.856]
["bitfinex","ETHUSD",1674295930060,3.85,1674.6,1673.6,0.856]
["bitfinex","ETHUSD",1674295930431,0.856,1674.5,1673.7,0.20011048]
["bitfinex","ETHUSD",1674295930747,0.848,1674.3,1673.8,0.02444318]
["bitfinex","ETHUSD",1674295930899,5.8309,1674.6,1673.8,0.02444318]
["bitfinex","ETHUSD",1674295930900,0.856,1674.5,1673.8,0.02444318]
["bitfinex","ETHUSD",1674295931432,0.856,1674.4,1673.8,0.02444318]
["bitfinex","ETHUSD",1674295931639,0.0856,1674.3,1673.8,0.02444318]
["bitfinex","ETHUSD",1674295932057,0.9356,1674.3,1673.8,0.02444318]
["bitfinex","ETHUSD",1674295932902,0.0856,1674.3,1673.8,0.02444318]
["bitfinex","ETHUSD",1674295933262,5.8319,1674.6,1673.8,0.02444318]
["bitfinex","ETHUSD",1674295933263,0.848,1674.5,1673.8,0.02444318]
["bitfinex","ETHUSD",1674295933479,0.856,1674.2,1673.8,0.02444318]
["bitfinex","ETHUSD",1674295933629,3.85,1674.6,1673.6,3.0]
["bitfinex","ETHUSD",1674295933630,0.849,1674.3,1673.6,3.0]
["bitfinex","ETHUSD",1674295933839,0.448,1674.2,1673.6,0.00243814]
["bitfinex","ETHUSD",1674295934097,1.9669,1674.5,1673.6,0.00243814]
["bitfinex","ETHUSD",1674295934267,0.854,1674.2,1673.3,0.89171274]
["bitfinex","ETHUSD",1674295934494,0.856,1674.3,1673.4,0.85]
["bitfinex","ETHUSD",1674295934697,0.85,1674.2,1673.5,0.04692744]
["bitfinex","ETHUSD",1674295934907,0.848,1674.1,1673.4,0.05736705]
["bitfinex","ETHUSD",1674295935161,0.848,1674.1,1673.3,0.08038173]
["bitfinex","ETHUSD",1674295935488,0.0848,1674.0,1673.3,0.08038173]
["bitfinex","ETHUSD",1674295935623,1.296,1674.1,1673.2,3.856]
["bitfinex","ETHUSD",1674295935835,1.296,1674.1,1673.3,0.03967466]
["bitfinex","ETHUSD",1674295935836,0.85,1674.0,1673.3,0.03967466]
["bitfinex","ETHUSD",1674295936154,1.2981,1674.0,1673.2,0.03967466]
["bitfinex","ETHUSD",1674295936362,1.299,1674.1,1673.2,0.88967466]
["bitfinex","ETHUSD",1674295936607,0.854,1674.3,1673.2,0.88967466]
["bitfinex","ETHUSD",1674295936608,0.448,1674.3,1673.2,0.03967466]
["bitfinex","ETHUSD",1674295936839,0.4479,1674.5,1673.4,0.848]
["bitfinex","ETHUSD",1674295936986,0.856,1674.2,1673.3,0.856]
["bitfinex","ETHUSD",1674295937202,2.357,1674.6,1673.6,0.856]
["bitfinex","ETHUSD",1674295937203,0.851,1674.4,1673.6,0.856]
["bitfinex","ETHUSD",1674295937407,0.854,1674.2,1673.3,3.0]
["bitfinex","ETHUSD",1674295937621,0.85,1674.6,1673.5,0.04580732]
["bitfinex","ETHUSD",1674295937622,0.854,1674.3,1673.5,0.04580732]
["bitfinex","ETHUSD",1674295937884,0.851,1673.9,1673.3,0.04580732]
["bitfinex","ETHUSD",1674295938099,0.851,1673.9,1673.1,3.43574375]
["bitfinex","ETHUSD",1674295938320,0.851,1673.9,1673.2,0.0179205]
["bitfinex","ETHUSD",1674295938474,0.856,1673.7,1673.1,2.95909363]
["bitfinex","ETHUSD",1674295938685,0.856,1673.7,1673.0,3.0]
["bitfinex","ETHUSD",1674295938993,0.9416,1673.7,1673.0,3.0]
["bitfinex","ETHUSD",1674295939357,0.856,1673.3,1672.7,3.0]
["bitfinex","ETHUSD",1674295939570,0.856,1673.2,1672.4,23.21261852]
["bitfinex","ETHUSD",1674295939794,0.65693243,1673.2,1672.5,0.05644]
["bitfinex","ETHUSD",1674295939982,0.15050642,1673.1,1672.5,0.05644]
["bitfinex","ETHUSD",1674295940189,0.6783,1673.0,1672.5,0.05644]
["bitfinex","ETHUSD",1674295940418,0.6783,1673.0,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295940419,0.856,1672.8,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295940798,0.4483,1673.0,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295940998,0.856,1672.6,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295941213,0.47418802,1672.8,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295941579,0.856,1672.6,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295941800,0.9396,1672.5,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295941946,0.96538802,1672.5,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295942403,0.98758802,1672.5,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295942575,0.01058802,1672.5,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295942793,1.2984,1672.8,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295942991,0.4484,1672.9,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295943206,0.4483,1673.0,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295943520,0.856,1672.5,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295943769,1.704,1672.5,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295944803,3.0,1672.6,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295945030,4.287,1672.6,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295945637,0.23,1672.5,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295945855,0.4517,1672.5,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295946247,0.6817,1672.5,1672.4,0.01431852]
["bitfinex","ETHUSD",1674295946677,3.0,1672.4,1671.5,0.01431852]
["bitfinex","ETHUSD",1674295946926,1.287,1672.2,1671.5,0.01431852]
["bitfinex","ETHUSD",1674295947624,0.1,1672.1,1671.3,2.91431852]
["bitfinex","ETHUSD",1674295947828,0.2387,1672.1,1671.3,2.91431852]
["bitfinex","ETHUSD",1674295948352,1.5267,1672.1,1671.3,2.91431852]
["bitfinex","ETHUSD",1674295949013,1.5267,1672.1,1671.4,0.0282434]
["bitfinex","ETHUSD",1674295949222,0.1,1672.1,1671.4,0.0282434]
["bitfinex","ETHUSD",1674295949566,0.1,1672.2,1671.4,0.0282434]
["bitfinex","ETHUSD",1674295950088,0.11431852,1672.4,1671.4,3.0282434]
["bitfinex","ETHUSD",1674295950332,0.11431852,1672.6,1671.5,3.0]
["bitfinex","ETHUSD",1674295950450,0.11431852,1672.6,1671.6,3.0]
["bitfinex","ETHUSD",1674295950662,0.11431852,1672.6,1671.7,1.288]
["bitfinex","ETHUSD",1674295950907,0.13443245,1673.0,1672.0,0.08911302]
["bitfinex","ETHUSD",1674295951129,0.13443245,1673.0,1672.0,3.08911302]
["bitfinex","ETHUSD",1674295951365,1.288,1673.1,1672.2,0.08911302]
["bitfinex","ETHUSD",1674295951508,1.288,1672.9,1672.0,0.09369654]
["bitfinex","ETHUSD",1674295951717,1.279,1673.1,1672.0,0.09369654]
["bitfinex","ETHUSD",1674295951981,1.279,1673.1,1671.9,0.13466906]
["bitfinex","ETHUSD",1674295952324,10.46885,1673.7,1671.9,0.13466906]
["bitfinex","ETHUSD",1674295952325,3.36197707,1674.5,1672.9,1.286]
["bitfinex","ETHUSD",1674295952610,3.36197707,1674.5,1672.6,1.488]
["bitfinex","ETHUSD",1674295952611,0.39287771,1674.4,1673.1,1.287]
["bitfinex","ETHUSD",1674295952840,0.50468,1674.3,1673.1,1.287]
["bitfinex","ETHUSD",1674295952989,0.05668,1674.2,1673.1,1.287]
["bitfinex","ETHUSD",1674295953200,0.05668,1674.2,1673.2,0.83811412]
["bitfinex","ETHUSD",1674295953745,0.05668,1674.2,1673.3,1.98697571]
["bitfinex","ETHUSD",1674295954196,0.05668,1674.2,1673.4,3.75369097]
["bitfinex","ETHUSD",1674295954409,0.05668,1674.2,1673.5,3.0]
["bitfinex","ETHUSD",1674295954596,0.05668,1674.2,1673.5,3.75369097]
["bitfinex","ETHUSD",1674295955013,0.05668,1674.2,1673.6,0.75369097]
["bitfinex","ETHUSD",1674295955625,0.05668,1674.2,1673.5,3.0]
["bitfinex","ETHUSD",1674295957456,0.05668,1674.2,1673.5,3.83811412]
["bitfinex","ETHUSD",1674295957628,0.05668,1674.2,1673.5,3.0]
["bitfinex","ETHUSD",1674295957832,0.05668,1674.2,1673.6,3.0]
["bitfinex","ETHUSD",1674295958054,0.05668,1674.2,1673.7,3.0]
["bitfinex","ETHUSD",1674295959145,4.7338,1674.9,1673.8,3.0]
["bitfinex","ETHUSD",1674295959340,0.48006,1674.8,1673.9,3.0]
["bitfinex","ETHUSD",1674295959680,0.05668,1674.7,1674.0,0.05]
["bitfinex","ETHUSD",1674295959994,0.05668,1674.7,1673.8,0.05]
["bitfinex","ETHUSD",1674295960391,0.05668,1674.7,1673.7,0.05]
["bitfinex","ETHUSD",1674295960623,6.1199736,1675.0,1673.8,0.75369097]
["bitfinex","ETHUSD",1674295960624,4.6559736,1675.0,1673.8,0.75369097]
["bitfinex","ETHUSD",1674295960831,0.46559736,1674.9,1673.9,0.05]
["bitfinex","ETHUSD",1674295960988,0.46559736,1674.9,1673.8,0.05]
["bitfinex","ETHUSD",1674295961196,3.46559736,1674.9,1673.8,3.05]
["bitfinex","ETHUSD",1674295961464,3.46559736,1674.9,1674.0,0.05]
["bitfinex","ETHUSD",1674295961776,3.46559736,1674.9,1673.8,0.05]
["bitfinex","ETHUSD",1674295961989,0.34655974,1674.8,1673.8,0.05]
["bitfinex","ETHUSD",1674295962202,1.6559736,1675.0,1674.4,1.287]
["bitfinex","ETHUSD",1674295962415,1.7338,1674.9,1674.5,0.05]
["bitfinex","ETHUSD",1674295962627,1.7338,1674.9,1674.0,0.05]
["bitfinex","ETHUSD",1674295962777,7.41979,1675.4,1673.8,6.393]
["bitfinex","ETHUSD",1674295962778,0.19467405,1675.5,1673.9,0.05]
["bitfinex","ETHUSD",1674295963148,0.19467405,1675.5,1674.2,1.48254862]
["bitfinex","ETHUSD",1674295963317,0.19467405,1675.5,1674.5,0.19554862]
["bitfinex","ETHUSD",1674295963318,0.4477,1675.4,1674.5,0.19554862]
["bitfinex","ETHUSD",1674295963509,0.19467405,1675.5,1674.5,0.19554862]
["bitfinex","ETHUSD",1674295963930,0.19467405,1675.5,1674.5,3.19554862]
["bitfinex","ETHUSD",1674295964215,0.4477,1675.4,1674.5,0.14554862]
["bitfinex","ETHUSD",1674295964373,0.5119374,1675.4,1674.5,0.14554862]
["bitfinex","ETHUSD",1674295964580,0.5119374,1675.4,1674.4,0.14554862]
["bitfinex","ETHUSD",1674295964832,0.5119374,1675.4,1674.4,3.14554862]
["bitfinex","ETHUSD",1674295965142,3.0,1675.3,1674.4,0.96122601]
["bitfinex","ETHUSD",1674295965311,0.4478,1675.2,1674.1,4.451]
["bitfinex","ETHUSD",1674295965534,0.79258,1675.2,1674.2,0.11185889]
["bitfinex","ETHUSD",1674295965865,0.79258,1675.2,1674.1,0.11185889]
["bitfinex","ETHUSD",1674295966053,0.79258,1675.2,1673.9,0.38259797]
["bitfinex","ETHUSD",1674295966054,3.0,1675.1,1673.9,0.38259797]
["bitfinex","ETHUSD",1674295966238,1.7338,1675.0,1673.9,0.38259797]
["bitfinex","ETHUSD",1674295966715,1.7338,1675.0,1673.7,13.1973]
["bitfinex","ETHUSD",1674295966934,0.17338,1674.9,1673.7,13.1973]
["bitfinex","ETHUSD",1674295967084,0.4479,1674.8,1674.0,1.288]
["bitfinex","ETHUSD",1674295967291,1.442,1675.3,1674.2,1.288]
["bitfinex","ETHUSD",1674295967503,0.5119374,1675.4,1674.4,1.288]
["bitfinex","ETHUSD",1674295967504,0.0642374,1675.4,1674.4,1.288]
["bitfinex","ETHUSD",1674295967942,0.19467405,1675.5,1674.5,3.7646122]
["bitfinex","ETHUSD",1674295968808,0.19467405,1675.5,1674.6,2.0476122]
["bitfinex","ETHUSD",1674295968971,0.19467405,1675.5,1674.8,1.287]
["bitfinex","ETHUSD",1674295969185,0.19467405,1675.5,1674.7,0.76249406]
["bitfinex","ETHUSD",1674295969450,0.19467405,1675.5,1674.5,3.0]
["bitfinex","ETHUSD",1674295969601,0.4477,1675.4,1674.5,3.0]
["bitfinex","ETHUSD",1674295969814,0.19467405,1675.5,1674.4,4.66259797]
["bitfinex","ETHUSD",1674295970117,0.19467405,1675.5,1674.6,1.28]
["bitfinex","ETHUSD",1674295970240,0.19467405,1675.5,1674.9,1.287]
["bitfinex","ETHUSD",1674295971124,0.19467405,1675.5,1675.1,1.283]
["bitfinex","ETHUSD",1674295971352,0.19467405,1675.5,1675.0,2.95]
["bitfinex","ETHUSD",1674295971562,0.19467405,1675.5,1674.7,3.99504882]
["bitfinex","ETHUSD",1674295971869,0.19467405,1675.5,1674.6,12.3253]
["bitfinex","ETHUSD",1674295971870,0.09467405,1675.5,1674.6,12.3253]
["bitfinex","ETHUSD",1674295972057,0.09467405,1675.5,1674.4,8.0495]
["bitfinex","ETHUSD",1674295972249,0.09467405,1675.5,1674.4,11.5495]
["bitfinex","ETHUSD",1674295972457,0.09467405,1675.5,1674.7,0.38259797]
["bitfinex","ETHUSD",1674295972668,0.09467405,1675.5,1674.7,0.83049797]
["bitfinex","ETHUSD",1674295972906,0.09467405,1675.5,1674.9,1.439]
["bitfinex","ETHUSD",1674295973234,0.09467405,1675.5,1674.9,5.3868]
["bitfinex","ETHUSD",1674295973446,0.09467405,1675.5,1674.9,1.8868]
["bitfinex","ETHUSD",1674295973662,0.00067405,1675.5,1675.2,1.452]
["bitfinex","ETHUSD",1674295973873,0.22809979,1676.2,1675.5,0.11543368]
["bitfinex","ETHUSD",1674295974020,0.22809979,1676.2,1675.5,1.56743368]
["bitfinex","ETHUSD",1674295974225,0.5,1676.5,1675.5,1.56743368]
["bitfinex","ETHUSD",1674295974545,0.5,1676.5,1675.6,0.38259797]
["bitfinex","ETHUSD",1674295974753,1.11299736,1676.5,1675.5,0.11543368]
["bitfinex","ETHUSD",1674295974965,3.0,1676.4,1675.5,0.11543368]
["bitfinex","ETHUSD",1674295975335,1.445,1676.3,1675.5,0.11543368]
["bitfinex","ETHUSD",1674295975492,0.4475,1676.2,1675.5,0.11543368]
["bitfinex","ETHUSD",1674295975705,1.447,1676.0,1675.5,0.11543368]
["bitfinex","ETHUSD",1674295976055,3.0,1675.8,1675.5,0.11543368]
["bitfinex","ETHUSD",1674295976241,0.1447,1675.9,1675.5,0.11543368]
["bitfinex","ETHUSD",1674295976436,0.66559736,1676.5,1675.5,0.11543368]
["bitfinex","ETHUSD",1674295976643,0.66559736,1676.5,1675.5,0.49803165]
["bitfinex","ETHUSD",1674295976910,0.66559736,1676.5,1675.5,3.49803165]
["bitfinex","ETHUSD",1674295977150,0.06655974,1676.4,1675.5,3.45191648]
["bitfinex","ETHUSD",1674295977341,0.06655974,1676.4,1675.5,3.46081648]
["bitfinex","ETHUSD",1674295977822,0.5,1676.5,1675.6,0.5664828]
["bitfinex","ETHUSD",1674295977953,0.5,1676.5,1675.7,1.452]
["bitfinex","ETHUSD",1674295978329,0.5,1676.5,1675.7,0.3364828]
["bitfinex","ETHUSD",1674295978553,0.5,1676.5,1675.5,0.12433368]
["bitfinex","ETHUSD",1674295979009,0.5,1676.5,1675.6,0.3364828]
["bitfinex","ETHUSD",1674295979443,0.5,1676.5,1675.7,1.452]
["bitfinex","ETHUSD",1674295979635,0.5,1676.5,1676.0,1.452]
["bitfinex","ETHUSD",1674295979880,0.5,1676.5,1676.1,3.0]
["bitfinex","ETHUSD",1674295980095,0.5,1676.5,1676.1,3.3364828]
["bitfinex","ETHUSD",1674295980406,0.47104751,1676.5,1676.2,0.3364828]
["bitfinex","ETHUSD",1674295981060,0.47104751,1676.5,1675.9,1.455]
["bitfinex","ETHUSD",1674295981229,0.45911078,1676.5,1675.9,1.7914828]
["bitfinex","ETHUSD",1674295981450,0.45911078,1676.5,1675.9,0.3364828]
["bitfinex","ETHUSD",1674295981837,0.45911078,1676.5,1676.0,0.3364828]
["bitfinex","ETHUSD",1674295982068,0.45911078,1676.5,1676.1,0.4475]
["bitfinex","ETHUSD",1674295982279,0.45911078,1676.5,1676.1,7.12488637]
["bitfinex","ETHUSD",1674295982517,0.45911078,1676.5,1676.2,3.3364828]
["bitfinex","ETHUSD",1674295982728,0.45911078,1676.5,1676.2,1.12503584]
["bitfinex","ETHUSD",1674295983000,0.45911078,1676.5,1675.9,4.436]
["bitfinex","ETHUSD",1674295983221,0.45911078,1676.5,1676.0,1.452]
["bitfinex","ETHUSD",1674295983435,0.45911078,1676.5,1676.0,7.845]
["bitfinex","ETHUSD",1674295983683,0.45911078,1676.5,1676.1,0.31949608]
["bitfinex","ETHUSD",1674295984003,0.45911078,1676.5,1676.2,3.0]
["bitfinex","ETHUSD",1674295984145,0.25,1676.7,1676.4,1.452]
["bitfinex","ETHUSD",1674295984361,0.00919831,1677.0,1676.5,0.02682001]
["bitfinex","ETHUSD",1674295984740,0.00919831,1677.0,1676.6,1.10133134]
["bitfinex","ETHUSD",1674295984972,0.00919831,1677.0,1676.7,3.23]
["bitfinex","ETHUSD",1674295985269,6.393,1679.1,1677.1,0.01149929]
["bitfinex","ETHUSD",1674295985479,1.411,1679.5,1678.3,1.452]
["bitfinex","ETHUSD",1674295985626,6.51447921,1680.0,1678.3,1.452]
["bitfinex","ETHUSD",1674295985627,5.87991901,1679.0,1678.3,1.452]
["bitfinex","ETHUSD",1674295985835,5.87991901,1679.0,1678.4,0.27989527]
["bitfinex","ETHUSD",1674295986060,5.67991901,1679.0,1678.2,1.19726931]
["bitfinex","ETHUSD",1674295986322,2.25,1678.9,1678.2,1.19726931]
["bitfinex","ETHUSD",1674295986477,4.12991901,1679.0,1678.2,0.17989527]
["bitfinex","ETHUSD",1674295986674,4.12991901,1679.0,1677.3,4.397]
["bitfinex","ETHUSD",1674295986675,0.4129919,1678.9,1677.3,3.0]
["bitfinex","ETHUSD",1674295986889,7.7663319,1678.9,1677.2,0.01673842]
["bitfinex","ETHUSD",1674295987097,1.393,1678.5,1677.1,0.63761243]
["bitfinex","ETHUSD",1674295987345,1.449,1677.4,1676.4,6.393]
["bitfinex","ETHUSD",1674295987557,0.5921,1677.3,1676.4,6.72570931]
["bitfinex","ETHUSD",1674295987768,0.3399413,1677.3,1676.4,6.44931]
["bitfinex","ETHUSD",1674295987953,0.3399413,1677.3,1676.4,6.393]
["bitfinex","ETHUSD",1674295988165,1.382,1677.1,1676.5,3.05631]
["bitfinex","ETHUSD",1674295988521,2.831,1677.2,1676.5,3.05631]
["bitfinex","ETHUSD",1674295988522,3.0,1677.2,1676.5,0.00267847]
["bitfinex","ETHUSD",1674295988830,0.1072587,1677.4,1676.5,6.39567847]
["bitfinex","ETHUSD",1674295989002,0.4472,1677.4,1676.5,6.39567847]
["bitfinex","ETHUSD",1674295989216,1.449,1677.2,1676.1,3.0]
["bitfinex","ETHUSD",1674295989424,0.5980413,1676.9,1676.0,0.0089]
["bitfinex","ETHUSD",1674295989851,1.374,1677.1,1676.0,0.0089]
["bitfinex","ETHUSD",1674295990051,1.446,1676.7,1676.0,0.0089]
["bitfinex","ETHUSD",1674295990683,0.00951328,1676.6,1676.0,0.0089]
["bitfinex","ETHUSD",1674295990901,1.373,1676.9,1676.0,0.01157927]
["bitfinex","ETHUSD",1674295991115,1.5864,1677.0,1676.0,0.01157927]
["bitfinex","ETHUSD",1674295991781,1.447,1676.4,1676.0,0.0089]
["bitfinex","ETHUSD",1674295991998,0.1447,1676.3,1676.0,0.0089]
["bitfinex","ETHUSD",1674295992147,1.445,1676.1,1676.0,0.0089]
["bitfinex","ETHUSD",1674295992356,1.68399842,1676.1,1675.5,0.06543368]
["bitfinex","ETHUSD",1674295992569,1.68399842,1676.1,1674.2,1.358]
["bitfinex","ETHUSD",1674295992570,1.449,1675.8,1674.2,1.358]
["bitfinex","ETHUSD",1674295992893,2.807,1675.5,1674.1,0.12022624]
["bitfinex","ETHUSD",1674295993123,2.807,1675.5,1674.3,3.0]
["bitfinex","ETHUSD",1674295993124,0.12541342,1675.4,1674.3,3.0]
["bitfinex","ETHUSD",1674295993570,1.447,1675.2,1674.0,1.351]
["bitfinex","ETHUSD",1674295993716,1.447,1675.2,1673.7,2.10318386]
["bitfinex","ETHUSD",1674295993717,0.23,1675.1,1673.7,2.10318386]
["bitfinex","ETHUSD",1674295993929,1.449,1674.9,1674.1,3.0]
["bitfinex","ETHUSD",1674295994191,1.449,1674.9,1673.7,0.62314913]
["bitfinex","ETHUSD",1674295994192,0.3749,1674.8,1673.7,0.62314913]
["bitfinex","ETHUSD",1674295994505,0.3749,1674.8,1673.4,0.28035982]
["bitfinex","ETHUSD",1674295994506,1.446,1674.6,1673.4,0.28035982]
["bitfinex","ETHUSD",1674295994823,1.446,1674.6,1673.4,3.0]
["bitfinex","ETHUSD",1674295995352,0.5928,1674.8,1673.5,0.4482]
["bitfinex","ETHUSD",1674295995521,0.5928,1674.8,1673.5,4.19365516]
["bitfinex","ETHUSD",1674295995522,0.1449,1674.8,1673.5,4.19365516]
["bitfinex","ETHUSD",1674295995732,2.793,1674.9,1673.7,3.0]
["bitfinex","ETHUSD",1674295996063,2.793,1674.9,1673.5,1.334]
["bitfinex","ETHUSD",1674295996452,1.449,1674.9,1673.5,1.334]
["bitfinex","ETHUSD",1674295996664,1.449,1674.6,1673.4,0.4482]
["bitfinex","ETHUSD",1674295996870,1.449,1674.6,1673.3,1.61592316]
["bitfinex","ETHUSD",1674295996871,0.23,1674.5,1673.3,1.61592316]
["bitfinex","ETHUSD",1674295997138,0.3979,1674.5,1673.4,0.24545516]
["bitfinex","ETHUSD",1674295997764,0.05628,1674.4,1673.4,0.24545516]
["bitfinex","ETHUSD",1674295997932,0.05628,1674.4,1673.5,0.4482]
["bitfinex","ETHUSD",1674295998143,0.05628,1674.4,1673.3,1.16762316]
["bitfinex","ETHUSD",1674295998396,0.05628,1674.4,1673.4,0.24545516]
["bitfinex","ETHUSD",1674295998631,0.05628,1674.4,1673.4,3.19545516]
["bitfinex","ETHUSD",1674295999074,0.05628,1674.4,1673.5,0.69365516]
["bitfinex","ETHUSD",1674295999288,0.05628,1674.4,1673.5,0.4482]
["bitfinex","ETHUSD",1674295999521,0.05628,1674.4,1673.5,3.4482]
["bitfinex","ETHUSD",1674295999733,0.05628,1674.4,1673.6,3.0]
["bitfinex","ETHUSD",1674295999940,0.05628,1674.4,1673.7,3.007123]
["bitfinex","ETHUSD",1674296000575,0.05628,1674.4,1673.8,3.0]
["bitfinex","ETHUSD",1674296000940,0.05628,1674.4,1673.9,3.0]
["bitfinex","ETHUSD",1674296001097,4.08,1675.3,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296001098,0.05,1674.9,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296001303,13.8789,1675.7,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296001304,0.05628,1674.8,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296001570,0.05628,1674.8,1674.5,0.0071196]
["bitfinex","ETHUSD",1674296001756,0.05628,1674.8,1674.5,0.4550196]
["bitfinex","ETHUSD",1674296001947,0.05628,1674.8,1674.5,0.0071196]
["bitfinex","ETHUSD",1674296002409,0.05628,1674.8,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296004253,0.23,1674.9,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296004522,4.298,1675.1,1674.4,0.02962365]
["bitfinex","ETHUSD",1674296004936,4.298,1675.1,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296005299,0.02338536,1675.0,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296005562,3.02338536,1675.0,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296005934,0.25338536,1674.9,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296006144,0.5787239,1674.9,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296006372,0.55533854,1674.9,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296006613,0.01077293,1674.8,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296006778,0.55533854,1674.9,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296007001,0.23,1674.9,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296007211,3.0,1675.0,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296008495,4.298,1675.1,1674.4,0.02250363]
["bitfinex","ETHUSD",1674296008827,16.22664,1675.6,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296008828,1.7026,1675.6,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296009037,0.22654,1675.5,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296009204,0.05628,1675.4,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296009617,0.05628,1675.4,1674.5,3.31755298]
["bitfinex","ETHUSD",1674296010481,3.0,1675.6,1674.5,3.76545298]
["bitfinex","ETHUSD",1674296010695,3.0,1675.6,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296010870,2.71,1675.3,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296011523,3.0,1675.2,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296011753,3.28,1675.2,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296011976,6.78,1675.2,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296012138,3.93693243,1675.2,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296012341,0.05,1675.0,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296012814,0.28,1675.0,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296013971,0.05,1674.8,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296014127,3.28,1674.8,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296014341,3.93693243,1674.8,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296014665,0.39369324,1674.7,1674.5,0.31755298]
["bitfinex","ETHUSD",1674296015147,0.98795218,1674.6,1674.5,5.298e-05]
["bitfinex","ETHUSD",1674296015319,3.0,1674.5,1673.6,0.01833584]
["bitfinex","ETHUSD",1674296015531,0.25250363,1674.4,1673.6,0.01833584]
["bitfinex","ETHUSD",1674296015785,1.23468642,1674.4,1673.6,0.01833584]
["bitfinex","ETHUSD",1674296016157,1.00468642,1674.4,1673.6,0.01833584]
["bitfinex","ETHUSD",1674296016353,0.02250363,1674.4,1673.6,0.01833584]
["bitfinex","ETHUSD",1674296016624,0.04599715,1674.6,1673.7,0.4482]
["bitfinex","ETHUSD",1674296016810,0.04599715,1674.7,1673.7,0.4482]
["bitfinex","ETHUSD",1674296017196,0.04599715,1675.0,1673.7,0.4482]
["bitfinex","ETHUSD",1674296017478,0.04599715,1675.0,1673.7,3.4482]
["bitfinex","ETHUSD",1674296017617,0.21396619,1675.0,1673.8,3.0]
["bitfinex","ETHUSD",1674296017834,0.65693243,1674.9,1673.9,0.4481]
["bitfinex","ETHUSD",1674296018036,0.65693243,1674.9,1673.9,3.4481]
["bitfinex","ETHUSD",1674296018424,0.65693243,1674.9,1674.0,3.0]
["bitfinex","ETHUSD",1674296018620,0.65693243,1674.9,1674.1,3.448]
["bitfinex","ETHUSD",1674296018928,1.249,1675.5,1674.1,3.448]
["bitfinex","ETHUSD",1674296019140,1.252,1675.6,1674.2,3.60365519]
["bitfinex","ETHUSD",1674296019352,3.979,1675.8,1674.3,3.448]
["bitfinex","ETHUSD",1674296019696,5.15212098,1676.0,1674.4,6.60365519]
["bitfinex","ETHUSD",1674296019901,1.232,1676.1,1674.5,3.4479]
["bitfinex","ETHUSD",1674296020191,0.1232,1676.0,1674.6,0.17674458]
["bitfinex","ETHUSD",1674296020401,0.1232,1676.0,1674.7,0.4479]
["bitfinex","ETHUSD",1674296020554,0.1232,1676.0,1674.8,0.19362193]
["bitfinex","ETHUSD",1674296020764,0.1232,1676.0,1674.9,0.4478]
["bitfinex","ETHUSD",1674296021038,0.1232,1676.0,1674.7,0.64152193]
["bitfinex","ETHUSD",1674296021200,2.725,1675.8,1674.5,3.4479]
["bitfinex","ETHUSD",1674296021412,3.0,1675.6,1674.5,0.4479]
["bitfinex","ETHUSD",1674296021621,3.0,1675.6,1674.4,1.242]
["bitfinex","ETHUSD",1674296021832,3.5,1675.5,1674.0,1.237]
["bitfinex","ETHUSD",1674296022055,2.727,1675.4,1674.1,0.09291137]
["bitfinex","ETHUSD",1674296022263,0.01996572,1675.2,1674.0,1.237]
["bitfinex","ETHUSD",1674296022507,3.35199657,1675.2,1673.8,1.7001]
["bitfinex","ETHUSD",1674296022689,3.51920585,1675.1,1673.8,1.252]
["bitfinex","ETHUSD",1674296022864,4.83307071,1675.1,1673.8,1.252]
["bitfinex","ETHUSD",1674296023076,0.6762991,1675.0,1673.8,1.252]
["bitfinex","ETHUSD",1674296023287,0.65693243,1675.0,1673.9,0.4481]
["bitfinex","ETHUSD",1674296023511,0.65693243,1675.0,1673.8,1.252]
["bitfinex","ETHUSD",1674296023512,0.72262567,1674.9,1673.8,1.252]
["bitfinex","ETHUSD",1674296023932,0.65693243,1674.8,1673.8,1.252]
["bitfinex","ETHUSD",1674296024371,0.00791865,1674.7,1673.7,9.3639]
["bitfinex","ETHUSD",1674296024597,0.65693243,1674.8,1673.7,9.3639]
["bitfinex","ETHUSD",1674296024763,0.65693243,1674.6,1673.7,9.3639]
["bitfinex","ETHUSD",1674296024969,0.65693243,1674.8,1673.7,9.3639]
["bitfinex","ETHUSD",1674296024970,0.06569324,1674.5,1673.7,9.3639]
["bitfinex","ETHUSD",1674296025240,1.91493243,1674.8,1673.7,9.3639]
["bitfinex","ETHUSD",1674296025391,1.91493243,1674.8,1673.8,3.0]
["bitfinex","ETHUSD",1674296025600,1.91493243,1674.8,1673.9,3.0]
["bitfinex","ETHUSD",1674296025807,1.258,1674.8,1673.9,3.0]
["bitfinex","ETHUSD",1674296026057,0.06569324,1674.9,1673.9,3.0]
["bitfinex","ETHUSD",1674296026267,0.65693243,1675.1,1674.0,3.0]
["bitfinex","ETHUSD",1674296026479,0.35199657,1675.2,1674.1,3.0]
["bitfinex","ETHUSD",1674296026688,7.63593243,1675.4,1674.2,0.48964633]
["bitfinex","ETHUSD",1674296026925,0.65693243,1675.2,1674.2,0.448]
["bitfinex","ETHUSD",1674296027437,3.0,1675.1,1674.1,3.0]
["bitfinex","ETHUSD",1674296027765,3.06569324,1675.1,1673.9,4.255]
["bitfinex","ETHUSD",1674296028069,0.65693243,1675.0,1673.9,4.255]
["bitfinex","ETHUSD",1674296028244,0.00933961,1674.9,1673.9,4.7031]
["bitfinex","ETHUSD",1674296028594,0.00933961,1674.9,1673.9,1.255]
["bitfinex","ETHUSD",1674296028811,6.56153551,1675.1,1673.9,1.255]
["bitfinex","ETHUSD",1674296028812,0.65693243,1674.8,1673.9,1.255]
["bitfinex","ETHUSD",1674296028961,0.06569324,1675.1,1674.0,0.4481]
["bitfinex","ETHUSD",1674296029332,0.65693243,1675.1,1674.1,3.03174115]
["bitfinex","ETHUSD",1674296029645,0.65693243,1675.1,1674.2,3.448]
["bitfinex","ETHUSD",1674296030909,1.274,1675.3,1674.3,0.0228858]
["bitfinex","ETHUSD",1674296031079,0.65693243,1675.2,1674.3,0.0228858]
["bitfinex","ETHUSD",1674296031286,0.65693243,1675.2,1674.4,0.448]
["bitfinex","ETHUSD",1674296031517,1.312,1675.5,1674.5,0.01597829]
["bitfinex","ETHUSD",1674296031726,0.65693243,1675.2,1674.6,0.4479]
["bitfinex","ETHUSD",1674296032541,0.65693243,1675.2,1674.5,3.01597829]
["bitfinex","ETHUSD",1674296032789,3.0,1675.4,1674.5,0.01597829]
["bitfinex","ETHUSD",1674296033224,0.65693243,1675.3,1674.5,0.01597829]
["bitfinex","ETHUSD",1674296033763,0.65693243,1675.3,1674.5,0.54808386]
["bitfinex","ETHUSD",1674296034071,0.65693243,1675.3,1674.5,0.01597829]
["bitfinex","ETHUSD",1674296035217,0.65693243,1675.3,1674.5,3.01597829]
["bitfinex","ETHUSD",1674296035406,1.375,1675.8,1674.6,3.0]
["bitfinex","ETHUSD",1674296035754,0.65693243,1675.6,1674.7,0.10042716]
["bitfinex","ETHUSD",1674296035905,0.06569324,1675.5,1674.7,0.10042716]
["bitfinex","ETHUSD",1674296036111,0.65693243,1675.6,1674.7,0.10042716]
["bitfinex","ETHUSD",1674296036326,1.375,1675.8,1674.8,0.00247554]
["bitfinex","ETHUSD",1674296036536,2.03193243,1675.8,1674.8,0.45037554]
["bitfinex","ETHUSD",1674296036786,1.375,1675.8,1674.8,0.08248383]
["bitfinex","ETHUSD",1674296036976,0.65693243,1675.7,1674.8,0.08248383]
["bitfinex","ETHUSD",1674296037186,3.06569324,1675.6,1674.8,0.08248383]
["bitfinex","ETHUSD",1674296037427,0.00068991,1674.8,1674.6,4.5213171]
["bitfinex","ETHUSD",1674296037637,0.00068991,1674.8,1674.6,3.60852684]
["bitfinex","ETHUSD",1674296037799,0.00068991,1674.8,1674.5,4.5213171]
["bitfinex","ETHUSD",1674296038005,0.00068991,1674.8,1674.6,3.0]
["bitfinex","ETHUSD",1674296038221,0.00068991,1674.8,1674.6,3.60852684]
["bitfinex","ETHUSD",1674296038485,0.00068991,1674.8,1674.7,0.62147627]
["bitfinex","ETHUSD",1674296038639,0.00068991,1674.8,1674.7,4.53426653]
["bitfinex","ETHUSD",1674296038848,0.00068991,1674.8,1674.7,3.92573969]
["bitfinex","ETHUSD",1674296039110,0.00068991,1674.8,1674.6,1.51475743]
["bitfinex","ETHUSD",1674296039322,0.00068991,1674.8,1674.6,0.60196717]
["bitfinex","ETHUSD",1674296039690,0.00068991,1674.8,1674.6,1.51475743]
["bitfinex","ETHUSD",1674296039906,0.00068991,1674.8,1674.6,0.60196717]
["bitfinex","ETHUSD",1674296040321,0.00068991,1674.8,1674.6,1.51475743]
["bitfinex","ETHUSD",1674296040535,0.00068991,1674.8,1674.6,0.60196717]
["bitfinex","ETHUSD",1674296040748,0.00068991,1674.8,1674.5,0.60196717]
["bitfinex","ETHUSD",1674296041330,0.00068991,1674.8,1674.4,1.51475743]
["bitfinex","ETHUSD",1674296041502,0.00068991,1674.8,1674.4,0.60196717]
["bitfinex","ETHUSD",1674296041699,0.00316545,1674.8,1674.4,0.60196717]
["bitfinex","ETHUSD",1674296041907,0.66009788,1674.8,1674.4,0.60196717]
["bitfinex","ETHUSD",1674296042232,0.06600979,1674.7,1674.3,0.60196717]
["bitfinex","ETHUSD",1674296042449,0.06600979,1674.7,1674.4,0.60196717]
["bitfinex","ETHUSD",1674296042778,0.06600979,1674.7,1674.3,0.91279026]
["bitfinex","ETHUSD",1674296042779,0.06600979,1674.7,1674.3,0.60196717]
["bitfinex","ETHUSD",1674296043106,0.00316545,1674.8,1674.3,0.60196717]
["bitfinex","ETHUSD",1674296043726,0.00316545,1674.8,1674.2,0.60196717]
["bitfinex","ETHUSD",1674296044212,0.66009788,1674.8,1674.2,0.60196717]
["bitfinex","ETHUSD",1674296044685,0.00316545,1674.8,1674.2,0.61492047]
["bitfinex","ETHUSD",1674296044902,0.00316545,1674.8,1674.4,0.60196717]
["bitfinex","ETHUSD",1674296045067,0.00316545,1674.8,1674.3,0.60196717]
["bitfinex","ETHUSD",1674296045287,0.00316545,1674.8,1674.3,1.51475743]
["bitfinex","ETHUSD",1674296045487,0.00316545,1674.8,1674.3,0.60196717]
["bitfinex","ETHUSD",1674296045680,0.00316545,1674.8,1674.2,0.61492047]
["bitfinex","ETHUSD",1674296045893,0.00316545,1674.8,1674.2,0.60196717]
["bitfinex","ETHUSD",1674296046266,0.00316545,1674.8,1674.2,0.61492047]
["bitfinex","ETHUSD",1674296046418,0.00316545,1674.8,1674.2,0.0129533]
["bitfinex","ETHUSD",1674296047729,0.66009788,1674.8,1674.2,0.0129533]
["bitfinex","ETHUSD",1674296048097,0.00316545,1674.8,1674.2,0.0129533]
["bitfinex","ETHUSD",1674296048964,0.00316545,1674.8,1674.1,3.0]
["bitfinex","ETHUSD",1674296049177,0.00316545,1674.8,1674.0,3.0]
["bitfinex","ETHUSD",1674296049385,0.66009788,1674.8,1673.9,20.5505]
["bitfinex","ETHUSD",1674296049642,0.06600979,1674.7,1673.9,20.5505]
["bitfinex","ETHUSD",1674296049884,0.0429881,1674.6,1673.9,12.7052]
["bitfinex","ETHUSD",1674296050215,0.0429881,1674.6,1673.8,3.60196717]
["bitfinex","ETHUSD",1674296050425,0.0429881,1674.6,1673.7,3.60196717]
["bitfinex","ETHUSD",1674296050656,0.1729821,1674.7,1673.8,3.0]
["bitfinex","ETHUSD",1674296050899,0.1729821,1674.7,1673.7,0.60196717]
["bitfinex","ETHUSD",1674296050900,0.1729821,1674.7,1673.7,3.60196717]
["bitfinex","ETHUSD",1674296051117,0.1729821,1674.7,1673.8,3.0]
["bitfinex","ETHUSD",1674296053078,0.1729821,1674.7,1673.7,3.0]
["bitfinex","ETHUSD",1674296053288,0.1729821,1674.7,1673.6,7.98129327]
["bitfinex","ETHUSD",1674296053620,1.445,1674.6,1673.6,7.06850301]
["bitfinex","ETHUSD",1674296053831,0.10697231,1674.5,1673.6,7.06850301]
["bitfinex","ETHUSD",1674296054046,0.26216954,1674.5,1673.7,3.0]
["bitfinex","ETHUSD",1674296054252,0.15519723,1674.5,1673.8,0.46105639]
["bitfinex","ETHUSD",1674296054812,0.15519723,1674.5,1673.8,1.06302356]
["bitfinex","ETHUSD",1674296054970,0.06600979,1674.7,1673.9,3.0]
["bitfinex","ETHUSD",1674296055333,0.00068991,1674.8,1674.0,0.01295484]
["bitfinex","ETHUSD",1674296055491,0.00247554,1674.7,1673.8,3.4481]
["bitfinex","ETHUSD",1674296055700,0.65693243,1674.6,1673.8,0.4481]
["bitfinex","ETHUSD",1674296055968,0.00068991,1674.8,1673.9,3.0]
["bitfinex","ETHUSD",1674296056287,0.01154535,1674.8,1673.9,3.0]
["bitfinex","ETHUSD",1674296056502,0.28634445,1674.8,1673.9,3.0]
["bitfinex","ETHUSD",1674296056802,0.28634445,1674.8,1674.0,3.4481]
["bitfinex","ETHUSD",1674296056961,0.00247554,1674.7,1674.1,3.0]
["bitfinex","ETHUSD",1674296057849,0.65940797,1674.7,1673.9,3.0]
["bitfinex","ETHUSD",1674296058062,0.00247554,1674.7,1673.9,3.0]
["bitfinex","ETHUSD",1674296058249,0.00247554,1674.7,1674.0,0.4481]
["bitfinex","ETHUSD",1674296058429,0.00247554,1674.7,1674.0,3.4481]
["bitfinex","ETHUSD",1674296058645,1.715e-05,1674.7,1674.0,3.4481]
["bitfinex","ETHUSD",1674296058861,1.715e-05,1674.7,1674.1,3.0]
["bitfinex","ETHUSD",1674296059132,1.715e-05,1674.7,1674.2,0.448]
["bitfinex","ETHUSD",1674296059286,1.715e-05,1674.7,1674.2,3.448]
["bitfinex","ETHUSD",1674296059646,1.715e-05,1674.7,1674.2,3.0]
["bitfinex","ETHUSD",1674296060039,0.00068991,1674.8,1674.3,3.0]
["bitfinex","ETHUSD",1674296060268,0.00068991,1674.8,1674.3,3.448]
["bitfinex","ETHUSD",1674296060483,0.00068991,1674.8,1674.4,0.04297867]
["bitfinex","ETHUSD",1674296060669,0.00068991,1674.8,1674.3,3.348]
["bitfinex","ETHUSD",1674296061198,0.00068991,1674.8,1674.4,0.03068175]
["bitfinex","ETHUSD",1674296061633,0.00068991,1674.8,1674.4,3.0]
["bitfinex","ETHUSD",1674296061874,0.00068991,1674.8,1674.5,3.0]
["bitfinex","ETHUSD",1674296062274,0.00068991,1674.8,1674.5,3.01528673]
["bitfinex","ETHUSD",1674296062933,0.65693243,1675.2,1674.5,3.01528673]
["bitfinex","ETHUSD",1674296063242,3.06569324,1675.6,1674.6,3.4479]
["bitfinex","ETHUSD",1674296063461,2.10893243,1675.5,1674.6,3.4479]
["bitfinex","ETHUSD",1674296063695,2.10893243,1675.5,1674.7,3.0]
["bitfinex","ETHUSD",1674296063997,2.10893243,1675.5,1674.6,0.4479]
["bitfinex","ETHUSD",1674296063998,3.0,1675.3,1674.6,0.4479]
["bitfinex","ETHUSD",1674296064143,0.3,1675.2,1674.5,0.46318673]
["bitfinex","ETHUSD",1674296064504,2.40893243,1675.2,1674.5,0.01528673]
["bitfinex","ETHUSD",1674296064715,0.65693243,1675.1,1674.5,0.01528673]
["bitfinex","ETHUSD",1674296064970,3.0,1675.0,1674.5,0.01528673]
["bitfinex","ETHUSD",1674296065088,3.0,1675.0,1674.1,13.47676717]
["bitfinex","ETHUSD",1674296065297,0.95693243,1674.9,1674.1,12.8748]
["bitfinex","ETHUSD",1674296065627,0.65693243,1674.8,1674.1,12.8748]
["bitfinex","ETHUSD",1674296065979,3.0,1674.7,1674.1,12.8748]
["bitfinex","ETHUSD",1674296066301,3.0,1674.7,1674.0,8.68906717]
["bitfinex","ETHUSD",1674296066611,0.00935368,1674.6,1673.9,0.60196717]
["bitfinex","ETHUSD",1674296066762,0.00935368,1674.6,1674.0,0.01529129]
["bitfinex","ETHUSD",1674296066763,0.3,1674.6,1674.0,0.01529129]
["bitfinex","ETHUSD",1674296068793,3.0,1674.8,1673.9,2.91529129]
["bitfinex","ETHUSD",1674296069004,0.00765562,1674.6,1673.9,2.91529129]
["bitfinex","ETHUSD",1674296069429,0.65693243,1674.7,1673.9,2.91529129]
["bitfinex","ETHUSD",1674296069984,0.65693243,1674.7,1673.8,1.98696717]
["bitfinex","ETHUSD",1674296070209,0.65693243,1674.7,1673.8,0.60196717]
["bitfinex","ETHUSD",1674296070339,0.06569324,1674.6,1673.8,0.60196717]
["bitfinex","ETHUSD",1674296070547,0.06569324,1674.6,1673.9,0.60196717]
["bitfinex","ETHUSD",1674296070756,0.06569324,1674.6,1673.9,3.60196717]
["bitfinex","ETHUSD",1674296071018,0.06569324,1674.6,1673.8,1.05006717]
["bitfinex","ETHUSD",1674296071310,0.72262567,1674.6,1673.8,0.60196717]
["bitfinex","ETHUSD",1674296071486,3.125,1674.9,1673.9,0.60196717]
["bitfinex","ETHUSD",1674296071793,3.78193243,1674.9,1674.0,3.0]
["bitfinex","ETHUSD",1674296072218,3.78193243,1674.9,1674.0,3.60196717]
["bitfinex","ETHUSD",1674296072825,0.3,1674.9,1674.0,3.60196717]
["bitfinex","ETHUSD",1674296073014,0.65693243,1674.8,1674.0,4.05006717]
["bitfinex","ETHUSD",1674296073233,1.373,1675.1,1674.1,3.0]
["bitfinex","ETHUSD",1674296073528,0.65693243,1675.0,1674.2,0.03788397]
["bitfinex","ETHUSD",1674296073740,0.01530844,1674.9,1674.2,0.03788397]
["bitfinex","ETHUSD",1674296074202,0.65693243,1674.8,1673.9,0.60196717]
["bitfinex","ETHUSD",1674296074371,0.06569324,1674.7,1673.9,3.60196717]
["bitfinex","ETHUSD",1674296074578,0.01530844,1674.6,1673.9,3.60196717]
["bitfinex","ETHUSD",1674296074809,1.3291733,1674.6,1674.0,3.0]
["bitfinex","ETHUSD",1674296075097,0.67224087,1674.6,1674.0,3.0]
["bitfinex","ETHUSD",1674296075266,0.67224087,1674.6,1673.9,4.05006717]
["bitfinex","ETHUSD",1674296075459,0.06722409,1674.5,1673.9,4.05006717]
["bitfinex","ETHUSD",1674296076004,0.06722409,1674.5,1674.0,3.0]
["bitfinex","ETHUSD",1674296076159,0.06722409,1674.5,1674.0,3.60196717]
["bitfinex","ETHUSD",1674296076367,0.67224087,1674.6,1674.0,3.0]
["bitfinex","ETHUSD",1674296076687,0.01530844,1674.6,1674.1,0.60196717]
["bitfinex","ETHUSD",1674296076930,0.65693243,1674.9,1674.2,0.00239083]
["bitfinex","ETHUSD",1674296077139,0.01530844,1674.8,1674.2,0.02724188]
["bitfinex","ETHUSD",1674296077520,0.01530844,1674.8,1674.2,0.62920905]
["bitfinex","ETHUSD",1674296077732,0.01530844,1674.8,1674.3,3.0]
["bitfinex","ETHUSD",1674296078213,0.01530844,1674.8,1674.2,0.45039083]
["bitfinex","ETHUSD",1674296078367,0.67224087,1674.8,1674.2,0.45039083]
["bitfinex","ETHUSD",1674296078777,0.01530844,1674.8,1674.3,3.0]
["bitfinex","ETHUSD",1674296079257,0.65693243,1674.9,1674.2,0.448]
["bitfinex","ETHUSD",1674296079428,0.3,1675.2,1674.4,0.00239054]
["bitfinex","ETHUSD",1674296079640,0.65693243,1675.1,1674.4,3.45039054]
["bitfinex","ETHUSD",1674296079850,0.65693243,1675.1,1674.5,3.0]
["bitfinex","ETHUSD",1674296080202,0.65693243,1675.1,1674.4,3.00239054]
["bitfinex","ETHUSD",1674296080203,0.06569324,1675.0,1674.4,3.00239054]
["bitfinex","ETHUSD",1674296080646,0.72262567,1675.0,1674.4,3.00239054]
["bitfinex","ETHUSD",1674296080774,0.06569324,1675.0,1674.4,3.00239054]
["bitfinex","ETHUSD",1674296080991,0.65693243,1674.9,1674.4,0.00239054]
["bitfinex","ETHUSD",1674296081878,0.65693243,1674.9,1674.4,3.00239054]
["bitfinex","ETHUSD",1674296082091,0.65693243,1674.9,1674.4,0.00239054]
["bitfinex","ETHUSD",1674296082459,0.65693243,1674.9,1674.4,3.00239054]
["bitfinex","ETHUSD",1674296082894,5.835,1675.5,1674.4,3.00239054]
["bitfinex","ETHUSD",1674296082895,5.835,1675.5,1674.5,3.0]
["bitfinex","ETHUSD",1674296083130,0.65693243,1675.3,1674.5,3.0]
["bitfinex","ETHUSD",1674296083615,0.65693243,1675.3,1674.6,3.0]
["bitfinex","ETHUSD",1674296083824,0.01530844,1675.2,1674.6,3.0]
["bitfinex","ETHUSD",1674296084042,0.01530844,1675.2,1674.7,3.00270021]
["bitfinex","ETHUSD",1674296084251,0.67224087,1675.2,1674.7,3.00270021]
["bitfinex","ETHUSD",1674296084450,0.06722409,1675.1,1674.7,0.00270021]
["bitfinex","ETHUSD",1674296084668,0.01530844,1675.0,1674.5,3.4479]
["bitfinex","ETHUSD",1674296084936,0.67224087,1675.0,1674.5,3.4479]
["bitfinex","ETHUSD",1674296085246,0.65693243,1675.2,1674.5,3.4479]
["bitfinex","ETHUSD",1674296085770,2.838,1675.8,1674.6,3.0]
["bitfinex","ETHUSD",1674296085938,2.838,1675.8,1674.8,0.17763736]
["bitfinex","ETHUSD",1674296085939,0.94073243,1675.7,1674.8,0.17763736]
["bitfinex","ETHUSD",1674296086610,3.0,1675.6,1674.8,0.17763736]
["bitfinex","ETHUSD",1674296086768,3.0,1675.6,1674.7,3.4479]
["bitfinex","ETHUSD",1674296086769,0.01530844,1675.5,1674.7,3.4479]
["bitfinex","ETHUSD",1674296087241,0.2838,1675.7,1674.7,3.4479]
["bitfinex","ETHUSD",1674296087452,2.05393243,1675.9,1674.8,0.11491009]
["bitfinex","ETHUSD",1674296087673,0.65693243,1675.6,1674.8,0.11491009]
["bitfinex","ETHUSD",1674296087814,0.65693243,1675.6,1674.7,3.4479]
["bitfinex","ETHUSD",1674296088024,1.23581366,1676.0,1674.7,3.4479]
["bitfinex","ETHUSD",1674296088235,4.41063251,1676.1,1674.8,0.70169411]
["bitfinex","ETHUSD",1674296088236,0.65693243,1675.9,1674.8,0.70169411]
["bitfinex","ETHUSD",1674296088552,0.65693243,1675.9,1674.9,0.4478]
["bitfinex","ETHUSD",1674296088764,1.24281366,1676.2,1675.0,0.11855393]
["bitfinex","ETHUSD",1674296088765,0.007,1676.2,1675.0,0.11855393]
["bitfinex","ETHUSD",1674296088967,0.007,1676.2,1675.1,0.4478]
["bitfinex","ETHUSD",1674296088968,3.007,1676.2,1675.1,0.4478]
["bitfinex","ETHUSD",1674296089345,0.007,1676.2,1675.6,1.454]
["bitfinex","ETHUSD",1674296089656,0.007,1676.2,1675.7,0.64933225]
["bitfinex","ETHUSD",1674296090262,0.007,1676.2,1675.9,1.444]
["bitfinex","ETHUSD",1674296090475,3.0,1676.9,1676.1,0.20173225]
["bitfinex","ETHUSD",1674296090732,0.65693243,1677.0,1676.2,0.4475]
["bitfinex","ETHUSD",1674296091052,2.95763251,1677.4,1676.2,0.45218126]
["bitfinex","ETHUSD",1674296091239,3.0,1677.1,1676.2,0.00468126]
["bitfinex","ETHUSD",1674296091422,3.0,1677.1,1676.2,0.20173225]
["bitfinex","ETHUSD",1674296091622,1.453,1676.9,1676.2,0.20173225]
["bitfinex","ETHUSD",1674296091892,0.01530844,1676.8,1676.1,0.20173225]
["bitfinex","ETHUSD",1674296092104,0.01530844,1676.8,1676.0,0.20173225]
["bitfinex","ETHUSD",1674296092316,0.81907171,1676.8,1676.0,0.20173225]
["bitfinex","ETHUSD",1674296092632,0.81907171,1676.8,1675.7,10.7445]
["bitfinex","ETHUSD",1674296092633,1.453,1676.6,1675.8,0.20173225]
["bitfinex","ETHUSD",1674296092782,0.01530844,1676.5,1675.8,0.20173225]
["bitfinex","ETHUSD",1674296092993,0.67224087,1676.5,1675.8,0.20173225]
["bitfinex","ETHUSD",1674296093254,0.65693243,1676.4,1675.8,0.20173225]
["bitfinex","ETHUSD",1674296093568,0.08100168,1676.3,1675.8,0.20173225]
["bitfinex","ETHUSD",1674296093779,0.08100168,1676.3,1675.7,10.7445]
["bitfinex","ETHUSD",1674296094010,2.19193411,1676.3,1675.2,1.8368]
["bitfinex","ETHUSD",1674296094240,2.12624087,1676.3,1675.3,11.0482]
["bitfinex","ETHUSD",1674296094373,2.12624087,1676.3,1675.4,0.007]
["bitfinex","ETHUSD",1674296095653,3.0,1676.2,1675.4,0.007]
["bitfinex","ETHUSD",1674296096639,1.454,1676.3,1675.4,0.007]
["bitfinex","ETHUSD",1674296096851,0.1454,1676.2,1675.3,11.0482]
["bitfinex","ETHUSD",1674296097334,0.1454,1676.2,1675.4,3.0]
["bitfinex","ETHUSD",1674296098590,0.1454,1676.2,1675.4,6.0]
["bitfinex","ETHUSD",1674296098997,0.1454,1676.2,1675.5,0.007]
["bitfinex","ETHUSD",1674296099519,3.0,1676.7,1675.5,3.007]
["bitfinex","ETHUSD",1674296099747,3.0,1676.7,1675.7,0.007]
["bitfinex","ETHUSD",1674296100318,0.14683084,1676.8,1675.9,0.007]
["bitfinex","ETHUSD",1674296100481,1.0,1677.0,1675.9,0.007]
["bitfinex","ETHUSD",1674296100672,1.1,1677.0,1676.0,0.64060915]
["bitfinex","ETHUSD",1674296100890,1.1,1677.0,1676.1,0.007]
["bitfinex","ETHUSD",1674296101362,1.0,1677.0,1676.1,0.92409726]
["bitfinex","ETHUSD",1674296101576,1.0,1677.0,1676.1,1.28469857]
["bitfinex","ETHUSD",1674296102884,1.0,1677.0,1676.2,0.007]
["bitfinex","ETHUSD",1674296103139,0.01530844,1676.9,1676.1,1.23469857]
["bitfinex","ETHUSD",1674296103331,1.46830844,1676.9,1676.1,0.007]
["bitfinex","ETHUSD",1674296103543,1.46830844,1676.9,1676.1,1.23469857]
["bitfinex","ETHUSD",1674296103544,3.14683084,1676.8,1676.1,1.23469857]
["bitfinex","ETHUSD",1674296103751,0.01530844,1676.7,1676.1,1.23469857]
["bitfinex","ETHUSD",1674296105272,1.0,1677.0,1676.1,1.08091577]
["bitfinex","ETHUSD",1674296105419,1.0,1677.0,1676.2,0.007]
["bitfinex","ETHUSD",1674296105625,0.01530844,1676.9,1676.2,0.007]
["bitfinex","ETHUSD",1674296105880,0.01530844,1676.9,1676.2,0.87409726]
["bitfinex","ETHUSD",1674296105881,0.11683928,1676.9,1676.2,0.87409726]
["bitfinex","ETHUSD",1674296106288,1.56883928,1676.9,1676.2,0.87409726]
["bitfinex","ETHUSD",1674296107247,1.451,1676.6,1676.2,0.87409726]
["bitfinex","ETHUSD",1674296107456,3.0,1676.5,1676.2,0.87409726]
["bitfinex","ETHUSD",1674296107962,3.0,1676.5,1675.6,7.6734]
["bitfinex","ETHUSD",1674296108131,0.3,1676.4,1675.6,7.6734]
["bitfinex","ETHUSD",1674296108342,0.3,1676.4,1675.5,11.6375]
["bitfinex","ETHUSD",1674296108763,1.442,1676.3,1675.5,11.6375]
["bitfinex","ETHUSD",1674296109293,1.442,1676.3,1675.2,1.402]
["bitfinex","ETHUSD",1674296109546,3.04005937,1676.2,1675.2,13.0395]
["bitfinex","ETHUSD",1674296109758,0.30400594,1676.1,1675.2,13.05322939]
["bitfinex","ETHUSD",1674296110345,0.30400594,1676.1,1675.2,16.05322939]
["bitfinex","ETHUSD",1674296110563,0.30400594,1676.1,1675.2,13.05322939]
["bitfinex","ETHUSD",1674296112870,0.30400594,1676.1,1675.2,0.01372939]
["bitfinex","ETHUSD",1674296112871,1.454,1675.7,1675.2,0.01372939]
["bitfinex","ETHUSD",1674296113045,10.66625,1676.4,1675.2,0.01372939]
["bitfinex","ETHUSD",1674296113046,1.0,1677.0,1675.3,8.18568396]
["bitfinex","ETHUSD",1674296113358,1.0,1677.0,1676.2,0.28238918]
["bitfinex","ETHUSD",1674296113567,1.1,1677.0,1676.8,4.70682876]
["bitfinex","ETHUSD",1674296113720,1.0,1677.0,1676.8,4.70682876]
["bitfinex","ETHUSD",1674296113928,1.0,1677.0,1676.8,5.95171177]
["bitfinex","ETHUSD",1674296114137,0.007,1677.9,1676.9,5.17268918]
["bitfinex","ETHUSD",1674296114454,0.007,1677.9,1677.1,3.0]
["bitfinex","ETHUSD",1674296114663,0.01530844,1677.8,1677.2,0.4472]
["bitfinex","ETHUSD",1674296114887,0.01530844,1677.8,1677.1,3.4472]
["bitfinex","ETHUSD",1674296115140,0.01530844,1677.8,1677.2,3.0]
["bitfinex","ETHUSD",1674296115718,0.01530844,1677.8,1677.1,0.4472]
["bitfinex","ETHUSD",1674296115951,1.46930844,1677.8,1677.0,0.28238918]
["bitfinex","ETHUSD",1674296116135,0.14693084,1677.7,1676.9,0.28238918]
["bitfinex","ETHUSD",1674296116381,3.0,1677.4,1676.8,1.24488301]
["bitfinex","ETHUSD",1674296116826,1.442,1677.5,1676.8,1.24488301]
["bitfinex","ETHUSD",1674296117038,0.01530844,1677.5,1676.8,1.24488301]
["bitfinex","ETHUSD",1674296117352,3.01530844,1677.5,1676.8,1.24488301]
["bitfinex","ETHUSD",1674296117503,0.30153084,1677.4,1676.8,1.19488301]
["bitfinex","ETHUSD",1674296117714,0.01530844,1677.3,1676.8,1.19488301]
["bitfinex","ETHUSD",1674296118713,0.01530844,1677.3,1676.8,0.34260619]
["bitfinex","ETHUSD",1674296118865,1.46930844,1677.3,1676.8,0.34260619]
["bitfinex","ETHUSD",1674296119596,0.01530844,1677.3,1676.2,4.348]
["bitfinex","ETHUSD",1674296119823,1.49493084,1677.7,1676.3,5.4015]
["bitfinex","ETHUSD",1674296119824,0.14693084,1677.7,1676.3,5.4015]
["bitfinex","ETHUSD",1674296120047,1.459,1677.9,1676.4,6.5]
["bitfinex","ETHUSD",1674296120265,1.459,1677.9,1676.6,3.0]
["bitfinex","ETHUSD",1674296120499,1.459,1677.9,1676.7,6.5]
["bitfinex","ETHUSD",1674296120899,1.459,1677.9,1676.7,3.0]
["bitfinex","ETHUSD",1674296121231,3.0,1677.8,1676.7,3.0]
["bitfinex","ETHUSD",1674296121387,0.3,1677.7,1676.7,3.0]
["bitfinex","ETHUSD",1674296122039,0.3,1677.7,1676.6,0.4474]
["bitfinex","ETHUSD",1674296122040,0.3,1677.7,1676.6,3.4474]
["bitfinex","ETHUSD",1674296122385,0.3,1677.7,1676.7,3.5]
["bitfinex","ETHUSD",1674296122594,0.3,1677.7,1676.6,3.4474]
["bitfinex","ETHUSD",1674296122595,0.3,1677.7,1676.8,3.0]
["bitfinex","ETHUSD",1674296122811,0.3,1677.7,1676.7,3.0]
["bitfinex","ETHUSD",1674296123020,0.3,1677.7,1676.8,0.4473]
["bitfinex","ETHUSD",1674296123181,0.3,1677.7,1676.8,6.9473]
["bitfinex","ETHUSD",1674296123389,0.959,1677.9,1676.9,3.0]
["bitfinex","ETHUSD",1674296123929,0.959,1677.9,1676.8,3.0]
["bitfinex","ETHUSD",1674296123930,1.452,1677.6,1676.8,3.0]
["bitfinex","ETHUSD",1674296124157,3.21562902,1677.5,1676.5,1.338]
["bitfinex","ETHUSD",1674296124709,3.21562902,1677.5,1676.3,0.4475]
["bitfinex","ETHUSD",1674296125293,1.452,1677.3,1676.3,0.4475]
["bitfinex","ETHUSD",1674296125609,0.23934126,1676.9,1676.0,9.381]
["bitfinex","ETHUSD",1674296125817,0.23934126,1676.9,1676.0,1.367]
["bitfinex","ETHUSD",1674296126064,0.23934126,1676.9,1676.0,1.317]
["bitfinex","ETHUSD",1674296126224,0.40837539,1676.9,1676.0,1.317]
["bitfinex","ETHUSD",1674296126984,0.23934126,1676.9,1676.0,4.817]
["bitfinex","ETHUSD",1674296127303,11.8442,1677.2,1676.0,4.817]
["bitfinex","ETHUSD",1674296127304,0.27011235,1677.1,1676.2,3.0]
["bitfinex","ETHUSD",1674296127728,0.27011235,1677.1,1676.3,3.0]
["bitfinex","ETHUSD",1674296128014,0.3215629,1677.4,1676.3,6.9475]
["bitfinex","ETHUSD",1674296128166,2.775,1677.6,1676.4,3.0]
["bitfinex","ETHUSD",1674296128354,2.775,1677.6,1676.5,0.4474]
["bitfinex","ETHUSD",1674296128547,1.452,1677.6,1676.5,6.9464416]
["bitfinex","ETHUSD",1674296128756,1.452,1677.6,1676.6,3.4990416]
["bitfinex","ETHUSD",1674296129000,1.452,1677.6,1676.7,3.4474]
["bitfinex","ETHUSD",1674296129214,0.1452,1677.5,1676.8,3.0]
["bitfinex","ETHUSD",1674296129403,0.16050844,1677.5,1676.7,3.0]
["bitfinex","ETHUSD",1674296129610,1.273,1677.3,1676.6,0.4474]
["bitfinex","ETHUSD",1674296129888,1.273,1677.3,1676.3,4.815]
["bitfinex","ETHUSD",1674296129889,1.273,1677.3,1676.4,3.0]
["bitfinex","ETHUSD",1674296130118,1.273,1677.3,1676.3,4.315]
["bitfinex","ETHUSD",1674296130444,3.0,1677.5,1676.3,4.315]
["bitfinex","ETHUSD",1674296130445,1.278,1677.1,1676.3,4.315]
["bitfinex","ETHUSD",1674296130687,0.01530844,1677.0,1676.4,3.0]
["bitfinex","ETHUSD",1674296130903,0.14463928,1677.0,1676.1,8.9371]
["bitfinex","ETHUSD",1674296131090,0.14463928,1677.0,1676.2,3.0]
["bitfinex","ETHUSD",1674296131301,0.01530844,1677.0,1676.2,3.4475]
["bitfinex","ETHUSD",1674296131744,0.01530844,1677.0,1676.2,0.4475]
["bitfinex","ETHUSD",1674296132029,1.279,1676.9,1676.1,8.9371]
["bitfinex","ETHUSD",1674296132373,0.01530844,1676.8,1676.3,0.002192]
["bitfinex","ETHUSD",1674296132587,0.21468228,1676.8,1676.3,0.002192]
["bitfinex","ETHUSD",1674296132898,0.19981833,1677.1,1676.3,0.002192]
["bitfinex","ETHUSD",1674296133065,0.01530844,1676.9,1676.3,0.002192]
["bitfinex","ETHUSD",1674296134128,0.23169188,1676.9,1676.3,0.002192]
["bitfinex","ETHUSD",1674296134340,1.51069188,1676.9,1676.3,0.002192]
["bitfinex","ETHUSD",1674296136326,1.279,1676.6,1676.3,0.002192]
["bitfinex","ETHUSD",1674296136543,0.01530844,1676.5,1676.3,0.002192]
["bitfinex","ETHUSD",1674296136792,0.14473928,1676.5,1676.3,0.002192]
["bitfinex","ETHUSD",1674296137322,1.273,1676.4,1676.3,0.002192]
["bitfinex","ETHUSD",1674296137540,1.50499,1676.4,1676.3,0.002192]
["bitfinex","ETHUSD",1674296138237,1.50499,1676.4,1676.2,0.44399447]
["bitfinex","ETHUSD",1674296138430,3.01530844,1676.3,1675.8,0.01290437]
["bitfinex","ETHUSD",1674296138635,0.25383095,1676.2,1675.8,0.01290437]
["bitfinex","ETHUSD",1674296138885,0.26913939,1676.3,1675.8,0.01290437]
["bitfinex","ETHUSD",1674296139072,0.01530844,1676.3,1675.8,0.01290437]
["bitfinex","ETHUSD",1674296139286,0.26925918,1676.3,1675.8,0.01290437]
["bitfinex","ETHUSD",1674296140249,3.26925918,1676.3,1675.8,0.01290437]
["bitfinex","ETHUSD",1674296140484,1.279,1676.0,1675.7,1.97814408]
["bitfinex","ETHUSD",1674296140638,1.279,1675.8,1675.7,1.40857548]
["bitfinex","ETHUSD",1674296140849,1.64269235,1675.8,1675.7,1.40857548]
["bitfinex","ETHUSD",1674296141069,1.64269235,1675.8,1675.3,0.01501218]
["bitfinex","ETHUSD",1674296141287,0.16426923,1675.7,1675.3,0.01501218]
["bitfinex","ETHUSD",1674296141499,0.36369235,1675.6,1675.3,0.01501218]
["bitfinex","ETHUSD",1674296142258,0.16426923,1675.7,1675.3,0.01501218]
["bitfinex","ETHUSD",1674296142259,0.36369235,1675.7,1675.3,0.01501218]
["bitfinex","ETHUSD",1674296142698,0.36369235,1675.8,1675.3,0.01501218]
["bitfinex","ETHUSD",1674296144210,0.37900079,1675.8,1675.3,0.01501218]
["bitfinex","ETHUSD",1674296144426,1.46897087,1675.8,1675.3,0.01501218]
["bitfinex","ETHUSD",1674296144749,5.74197087,1675.8,1675.3,0.01501218]
["bitfinex","ETHUSD",1674296144958,0.36369235,1675.8,1675.3,0.02386195]
["bitfinex","ETHUSD",1674296145912,0.32692592,1676.2,1675.3,3.47156195]
["bitfinex","ETHUSD",1674296146140,0.32692592,1676.2,1675.4,3.0]
["bitfinex","ETHUSD",1674296146331,0.01530844,1676.1,1675.5,3.0]
["bitfinex","ETHUSD",1674296146953,11.3775,1676.3,1675.5,3.0]
["bitfinex","ETHUSD",1674296147117,12.51525,1676.3,1675.6,3.0]
["bitfinex","ETHUSD",1674296147336,0.01530844,1676.2,1675.5,3.4477]
["bitfinex","ETHUSD",1674296147488,0.01530844,1676.2,1675.3,4.88101218]
["bitfinex","ETHUSD",1674296147489,1.29430844,1676.2,1675.3,4.38101218]
["bitfinex","ETHUSD",1674296147693,0.01530844,1676.2,1675.4,3.0]
["bitfinex","ETHUSD",1674296147907,0.01530844,1676.2,1675.5,3.0]
["bitfinex","ETHUSD",1674296148326,0.01530844,1676.2,1675.5,0.4477]
["bitfinex","ETHUSD",1674296148955,0.01530844,1676.2,1675.5,3.4477]
["bitfinex","ETHUSD",1674296149269,0.01530844,1676.2,1675.6,3.0]
["bitfinex","ETHUSD",1674296149743,0.01530844,1676.2,1675.5,3.0]
["bitfinex","ETHUSD",1674296150486,0.01530844,1676.2,1675.3,4.82871218]
["bitfinex","ETHUSD",1674296150640,0.01530844,1676.2,1675.3,1.38101218]
["bitfinex","ETHUSD",1674296151376,2.11224087,1676.2,1675.3,0.01501218]
["bitfinex","ETHUSD",1674296151589,0.43256196,1676.1,1675.3,0.01501218]
["bitfinex","ETHUSD",1674296152044,1.442,1675.9,1675.3,0.01501218]
["bitfinex","ETHUSD",1674296152260,0.22133787,1675.8,1675.3,0.01501218]
["bitfinex","ETHUSD",1674296152738,6.8456503,1675.8,1675.3,0.01501218]
["bitfinex","ETHUSD",1674296152949,3.0,1675.5,1675.2,0.01372939]
["bitfinex","ETHUSD",1674296153266,0.22133787,1675.3,1675.2,0.01372939]
["bitfinex","ETHUSD",1674296153727,0.22133787,1675.5,1675.2,0.01372939]
["bitfinex","ETHUSD",1674296154053,0.22133787,1675.2,1674.9,0.0137296]
["bitfinex","ETHUSD",1674296155489,0.01530844,1675.3,1674.9,0.0137296]
["bitfinex","ETHUSD",1674296158682,0.27777088,1675.2,1674.9,0.0137296]
["bitfinex","ETHUSD",1674296158828,0.45107881,1675.2,1674.9,0.0137296]
["bitfinex","ETHUSD",1674296160111,6.42062881,1675.2,1674.9,0.0137296]
["bitfinex","ETHUSD",1674296160366,12.36279,1675.1,1674.9,0.0137296]
["bitfinex","ETHUSD",1674296160530,13.01972243,1675.1,1674.9,0.0137296]
["bitfinex","ETHUSD",1674296160748,12.36279,1675.1,1674.9,0.0137296]
["bitfinex","ETHUSD",1674296160992,9.393,1675.0,1674.7,0.01698989]
["bitfinex","ETHUSD",1674296161147,12.3635,1674.9,1674.7,0.01698989]
["bitfinex","ETHUSD",1674296161357,18.99093243,1674.9,1674.7,0.01698989]
["bitfinex","ETHUSD",1674296161843,3.0,1674.7,1674.4,0.01698989]
["bitfinex","ETHUSD",1674296161983,4.44,1674.7,1674.4,0.01698989]
["bitfinex","ETHUSD",1674296162194,16.80432,1674.7,1674.4,0.01698989]
["bitfinex","ETHUSD",1674296162409,0.01530844,1674.6,1674.4,0.01698989]
["bitfinex","ETHUSD",1674296162881,5.98701844,1674.6,1674.4,0.01698989]
["bitfinex","ETHUSD",1674296163146,6.57063184,1674.5,1674.4,0.01698989]
["bitfinex","ETHUSD",1674296164089,25.34074324,1674.8,1674.4,0.01698989]
["bitfinex","ETHUSD",1674296164301,19.36969324,1674.8,1674.4,0.01698989]
["bitfinex","ETHUSD",1674296164564,12.97669324,1674.8,1674.4,0.01698989]
["bitfinex","ETHUSD",1674296165141,14.14597776,1674.7,1673.6,0.01833584]
["bitfinex","ETHUSD",1674296165356,1.44,1673.9,1673.6,0.01833584]
["bitfinex","ETHUSD",1674296165781,1.442,1674.2,1673.6,0.01833584]
["bitfinex","ETHUSD",1674296166017,0.1442,1674.1,1673.6,0.01833584]
["bitfinex","ETHUSD",1674296166268,6.11774,1674.1,1673.6,0.01833584]
["bitfinex","ETHUSD",1674296166495,0.1442,1674.1,1673.6,0.01833584]
["bitfinex","ETHUSD",1674296166639,3.0,1674.3,1673.6,0.01833584]
["bitfinex","ETHUSD",1674296167099,8.97278,1674.3,1673.6,0.01833584]
["bitfinex","ETHUSD",1674296167310,0.01530844,1674.2,1673.6,0.02344085]
["bitfinex","ETHUSD",1674296167523,1.407,1675.9,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296167689,5.9698,1675.1,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296167903,5.97051,1674.9,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296168110,0.63791,1675.0,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296168111,0.041,1674.8,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296168314,0.041,1674.8,1674.3,0.448]
["bitfinex","ETHUSD",1674296168569,0.041,1674.8,1674.2,0.47989771]
["bitfinex","ETHUSD",1674296168786,0.041,1674.8,1674.3,0.27959391]
["bitfinex","ETHUSD",1674296169205,11.45468,1675.0,1674.3,0.27959391]
["bitfinex","ETHUSD",1674296169399,1.145468,1674.9,1674.3,0.27959391]
["bitfinex","ETHUSD",1674296169638,1.145468,1674.9,1674.2,3.03189771]
["bitfinex","ETHUSD",1674296170422,1.145468,1674.9,1674.2,0.21544177]
["bitfinex","ETHUSD",1674296170891,1.145468,1674.9,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296171574,3.0,1674.8,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296171788,0.3,1674.7,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296173853,5.585468,1674.9,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296174213,8.556018,1674.9,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296174485,14.949018,1674.9,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296174642,8.978468,1674.9,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296174852,2.585468,1674.9,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296175068,11.45468,1675.0,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296175279,11.45468,1675.0,1674.3,0.25828064]
["bitfinex","ETHUSD",1674296175703,11.45468,1675.0,1674.3,3.25828064]
["bitfinex","ETHUSD",1674296175957,1.365,1675.3,1674.4,3.0]
["bitfinex","ETHUSD",1674296176480,7.758,1675.3,1674.4,3.0]
["bitfinex","ETHUSD",1674296176783,7.758,1675.3,1674.4,2.66153935]
["bitfinex","ETHUSD",1674296176979,1.365,1675.3,1674.4,2.66153935]
["bitfinex","ETHUSD",1674296177185,10.8015,1675.4,1674.4,2.61153935]
["bitfinex","ETHUSD",1674296177398,10.8015,1675.4,1674.5,3.26115394]
["bitfinex","ETHUSD",1674296177622,10.8015,1675.4,1674.5,3.70905394]
["bitfinex","ETHUSD",1674296178149,10.8015,1675.4,1674.5,3.26115394]
["bitfinex","ETHUSD",1674296178383,9.32996092,1675.8,1674.5,3.26115394]
["bitfinex","ETHUSD",1674296178523,10.65908,1675.7,1674.6,0.4479]
["bitfinex","ETHUSD",1674296178734,1.065908,1675.6,1674.6,0.4479]
["bitfinex","ETHUSD",1674296179065,1.065908,1675.6,1674.5,3.0]
["bitfinex","ETHUSD",1674296179287,1.065908,1675.6,1674.6,3.0]
["bitfinex","ETHUSD",1674296179465,4.065908,1675.6,1674.6,3.0]
["bitfinex","ETHUSD",1674296179874,1.065908,1675.6,1674.6,3.0]
["bitfinex","ETHUSD",1674296180145,0.1065908,1675.5,1674.6,3.0]
["bitfinex","ETHUSD",1674296180937,0.24276092,1675.8,1674.7,3.0]
["bitfinex","ETHUSD",1674296181191,0.24276092,1675.8,1675.0,1.452]
["bitfinex","ETHUSD",1674296181513,0.24276092,1675.8,1675.1,0.4478]
["bitfinex","ETHUSD",1674296182088,0.24276092,1675.8,1675.1,3.4478]
["bitfinex","ETHUSD",1674296182299,0.24276092,1675.8,1675.2,3.0]
["bitfinex","ETHUSD",1674296183155,0.24276092,1675.8,1675.0,0.4478]
["bitfinex","ETHUSD",1674296183372,0.24276092,1675.8,1674.9,4.328]
["bitfinex","ETHUSD",1674296183590,0.24276092,1675.8,1674.9,4.563461]
["bitfinex","ETHUSD",1674296183792,0.24276092,1675.8,1674.9,4.328]
["bitfinex","ETHUSD",1674296183978,0.24276092,1675.8,1674.9,1.328]
["bitfinex","ETHUSD",1674296184978,0.24276092,1675.8,1674.8,3.0]
["bitfinex","ETHUSD",1674296185149,1.00264417,1675.8,1674.8,3.0]
["bitfinex","ETHUSD",1674296185362,0.10026442,1675.7,1674.8,3.0]
["bitfinex","ETHUSD",1674296185929,0.84321658,1675.6,1674.8,3.0]
["bitfinex","ETHUSD",1674296186082,0.10026442,1675.7,1674.8,3.0]
["bitfinex","ETHUSD",1674296186664,0.10026442,1675.7,1674.9,0.4478]
["bitfinex","ETHUSD",1674296187353,0.10026442,1675.7,1674.8,3.0]
["bitfinex","ETHUSD",1674296187563,0.24276092,1675.8,1674.8,3.0]
["bitfinex","ETHUSD",1674296188440,0.24276092,1675.8,1674.9,3.4478]
["bitfinex","ETHUSD",1674296188781,0.24276092,1675.8,1675.0,3.0]
["bitfinex","ETHUSD",1674296191907,0.24276092,1675.8,1675.1,0.4478]
["bitfinex","ETHUSD",1674296192912,0.24276092,1675.8,1675.0,3.4478]
["bitfinex","ETHUSD",1674296193166,0.24276092,1675.8,1675.1,3.0]
["bitfinex","ETHUSD",1674296193326,0.24276092,1675.8,1674.9,3.4478]
["bitfinex","ETHUSD",1674296193792,0.56703701,1675.8,1675.0,3.0]
["bitfinex","ETHUSD",1674296194007,0.24276092,1675.8,1675.0,3.0]
["bitfinex","ETHUSD",1674296194218,0.24276092,1675.8,1675.1,0.4478]
["bitfinex","ETHUSD",1674296194856,0.19276092,1675.8,1675.1,0.4478]
["bitfinex","ETHUSD",1674296195166,0.19276092,1675.8,1675.0,0.4978]
["bitfinex","ETHUSD",1674296195386,0.19276092,1675.8,1675.0,0.4478]
["bitfinex","ETHUSD",1674296195555,0.51203701,1675.8,1674.9,3.0]
["bitfinex","ETHUSD",1674296195905,0.51203701,1675.8,1674.8,4.303]
["bitfinex","ETHUSD",1674296196269,0.51203701,1675.8,1674.8,4.7509]
["bitfinex","ETHUSD",1674296197410,0.51203701,1675.8,1674.8,7.7509]
["bitfinex","ETHUSD",1674296198117,0.51203701,1675.8,1674.8,4.7509]
["bitfinex","ETHUSD",1674296198483,0.51203701,1675.8,1674.8,8.2509]
["bitfinex","ETHUSD",1674296198688,0.51203701,1675.8,1674.8,4.7509]
["bitfinex","ETHUSD",1674296199479,0.51203701,1675.8,1674.9,3.0]
["bitfinex","ETHUSD",1674296199795,0.51203701,1675.8,1675.0,0.4478]
["bitfinex","ETHUSD",1674296199956,0.51203701,1675.8,1674.9,0.4478]
["bitfinex","ETHUSD",1674296200618,6.47934701,1675.8,1674.9,0.4478]
["bitfinex","ETHUSD",1674296200807,0.6479347,1675.7,1674.8,3.4479]
["bitfinex","ETHUSD",1674296200999,7.672,1675.6,1674.8,3.0]
["bitfinex","ETHUSD",1674296201245,1.279,1675.6,1674.8,3.0]
["bitfinex","ETHUSD",1674296201487,4.279,1675.6,1674.8,3.0]
["bitfinex","ETHUSD",1674296201788,1.279,1675.6,1674.8,3.0]
["bitfinex","ETHUSD",1674296202002,0.1279,1675.5,1674.8,3.4479]
["bitfinex","ETHUSD",1674296202535,0.1279,1675.5,1674.8,3.0]
["bitfinex","ETHUSD",1674296203060,0.1279,1675.5,1674.8,0.4479]
["bitfinex","ETHUSD",1674296203240,0.1279,1675.5,1674.7,8.1205]
["bitfinex","ETHUSD",1674296203431,9.09635,1675.5,1674.7,8.1205]
["bitfinex","ETHUSD",1674296203627,0.909635,1675.4,1674.7,8.1205]
["bitfinex","ETHUSD",1674296204290,0.909635,1675.4,1674.6,0.4479]
["bitfinex","ETHUSD",1674296206095,7.25058,1675.2,1674.3,7.6483]
["bitfinex","ETHUSD",1674296206319,12.36229,1675.3,1674.4,3.0]
["bitfinex","ETHUSD",1674296206489,1.236229,1675.2,1674.5,0.3]
["bitfinex","ETHUSD",1674296206845,6.878355,1675.4,1674.5,0.3]
["bitfinex","ETHUSD",1674296206846,0.909635,1675.4,1674.6,0.02551392]
["bitfinex","ETHUSD",1674296207740,0.909635,1675.4,1674.6,3.02551392]
["bitfinex","ETHUSD",1674296208316,0.909635,1675.4,1674.7,3.0]
["bitfinex","ETHUSD",1674296208636,0.0909635,1675.3,1674.6,0.02551392]
["bitfinex","ETHUSD",1674296209328,0.0909635,1675.3,1674.5,3.0]
["bitfinex","ETHUSD",1674296209735,0.0909635,1675.3,1674.4,4.328]
["bitfinex","ETHUSD",1674296210258,12.4531435,1675.3,1674.4,4.328]
["bitfinex","ETHUSD",1674296210474,1.24531435,1675.2,1674.4,4.328]
["bitfinex","ETHUSD",1674296210697,1.24531435,1675.2,1674.5,0.02551545]
["bitfinex","ETHUSD",1674296210914,0.0909635,1675.3,1674.5,0.02551545]
["bitfinex","ETHUSD",1674296211515,12.0291235,1675.3,1674.3,3.0]
["bitfinex","ETHUSD",1674296211891,0.0909635,1675.3,1674.3,3.0]
["bitfinex","ETHUSD",1674296212203,0.0909635,1675.3,1674.4,3.448]
["bitfinex","ETHUSD",1674296212427,0.0909635,1675.3,1674.5,3.0]
["bitfinex","ETHUSD",1674296212576,6.0601235,1675.3,1674.5,3.0]
["bitfinex","ETHUSD",1674296212786,0.60601235,1675.2,1674.5,3.0]
["bitfinex","ETHUSD",1674296214737,0.60601235,1675.2,1674.4,0.448]
["bitfinex","ETHUSD",1674296215252,0.60601235,1675.2,1674.5,0.02551545]
["bitfinex","ETHUSD",1674296215621,0.0909635,1675.3,1674.5,0.02551545]
["bitfinex","ETHUSD",1674296215834,1.282,1675.0,1674.3,0.448]
["bitfinex","ETHUSD",1674296216061,1.282,1675.0,1674.2,0.47989771]
["bitfinex","ETHUSD",1674296216669,1.282,1675.0,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296216880,13.64532,1675.0,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296217197,1.364532,1674.9,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296217429,1.3621691,1674.9,1674.2,0.03189771]
["bitfinex","ETHUSD",1674296217850,1.3621691,1674.9,1674.1,7.7132]
["bitfinex","ETHUSD",1674296218265,1.3621691,1674.9,1674.1,8.31516717]
["bitfinex","ETHUSD",1674296218626,1.282,1675.0,1674.1,8.31516717]
["bitfinex","ETHUSD",1674296218933,7.675,1675.0,1674.2,3.0]
["bitfinex","ETHUSD",1674296219455,7.25238,1675.0,1674.2,3.0]
["bitfinex","ETHUSD",1674296219824,13.64538,1675.0,1674.2,3.0]
["bitfinex","ETHUSD",1674296220038,3.0,1674.9,1674.2,3.0]
["bitfinex","ETHUSD",1674296220301,0.3,1674.8,1674.2,3.0]
["bitfinex","ETHUSD",1674296220873,13.64538,1675.0,1674.2,3.60196717]
["bitfinex","ETHUSD",1674296221085,3.0,1674.9,1674.2,3.60196717]
["bitfinex","ETHUSD",1674296221295,3.0,1674.9,1674.2,3.0]
["bitfinex","ETHUSD",1674296225090,1.273,1674.8,1674.2,3.0]
["bitfinex","ETHUSD",1674296225346,1.273,1674.8,1673.9,3.60196717]
["bitfinex","ETHUSD",1674296225497,11.3727,1674.9,1674.0,5.37495415]
["bitfinex","ETHUSD",1674296225711,8.62475,1675.2,1674.1,7.10131376]
["bitfinex","ETHUSD",1674296225712,6.393,1675.2,1674.1,7.10131376]
["bitfinex","ETHUSD",1674296226030,12.8136635,1675.3,1674.3,3.0]
["bitfinex","ETHUSD",1674296226268,1.28136635,1675.2,1674.4,7.01870783]
["bitfinex","ETHUSD",1674296226495,1.28136635,1675.2,1674.4,7.620675]
["bitfinex","ETHUSD",1674296226717,1.28136635,1675.2,1674.4,8.31475743]
["bitfinex","ETHUSD",1674296226923,1.28136635,1675.2,1674.5,3.60196717]
["bitfinex","ETHUSD",1674296227084,1.28136635,1675.2,1674.6,3.0]
["bitfinex","ETHUSD",1674296227293,0.0909635,1675.3,1674.7,0.0523629]
["bitfinex","ETHUSD",1674296227558,0.0909635,1675.3,1674.6,0.0523629]
["bitfinex","ETHUSD",1674296227948,0.0909635,1675.3,1674.3,11.22315743]
["bitfinex","ETHUSD",1674296227949,1.282,1675.2,1674.4,3.0]
["bitfinex","ETHUSD",1674296228118,1.5,1675.1,1674.4,3.0]
["bitfinex","ETHUSD",1674296228998,13.86281,1675.1,1674.4,3.0]
["bitfinex","ETHUSD",1674296229215,1.386281,1675.0,1674.4,3.0]
["bitfinex","ETHUSD",1674296229611,2.668281,1675.0,1674.4,3.0]
["bitfinex","ETHUSD",1674296230160,7.24264,1675.2,1674.4,3.0]
["bitfinex","ETHUSD",1674296230538,1.273,1675.2,1674.4,3.0]
["bitfinex","ETHUSD",1674296230753,0.74789593,1675.3,1674.4,3.0]
["bitfinex","ETHUSD",1674296230754,0.0909635,1675.3,1674.4,3.0]
["bitfinex","ETHUSD",1674296230963,0.0909635,1675.3,1674.4,6.0]
["bitfinex","ETHUSD",1674296231225,0.0909635,1675.3,1674.5,0.6]
["bitfinex","ETHUSD",1674296232320,0.0909635,1675.3,1674.6,0.0523629]
["bitfinex","ETHUSD",1674296233415,0.0909635,1675.3,1674.6,3.0523629]
["bitfinex","ETHUSD",1674296234226,0.844,1675.1,1674.6,3.0]
["bitfinex","ETHUSD",1674296234420,0.848,1675.0,1674.4,3.0]
["bitfinex","ETHUSD",1674296234635,0.9328,1675.0,1674.4,3.0]
["bitfinex","ETHUSD",1674296235508,0.9378,1675.0,1674.4,3.0]
["bitfinex","ETHUSD",1674296235688,0.844,1674.9,1674.4,3.0]
["bitfinex","ETHUSD",1674296236052,0.848,1674.8,1674.4,3.0]
["bitfinex","ETHUSD",1674296236577,0.848,1674.8,1674.2,3.60196717]
["bitfinex","ETHUSD",1674296236742,0.9328,1674.8,1674.2,4.51475743]
["bitfinex","ETHUSD",1674296236953,0.9328,1674.8,1674.3,0.60196717]
["bitfinex","ETHUSD",1674296237196,0.849,1674.7,1674.2,3.60196717]
["bitfinex","ETHUSD",1674296237530,0.853,1674.5,1674.0,0.60196717]
["bitfinex","ETHUSD",1674296237741,0.0853,1674.4,1674.0,0.60196717]
["bitfinex","ETHUSD",1674296238312,0.851,1674.7,1674.0,0.60196717]
["bitfinex","ETHUSD",1674296238518,0.851,1674.7,1674.0,1.51475743]
["bitfinex","ETHUSD",1674296238766,0.853,1674.8,1674.1,0.60196717]
["bitfinex","ETHUSD",1674296238979,0.853,1674.9,1674.1,0.60196717]
["bitfinex","ETHUSD",1674296239167,11.5179,1675.0,1674.1,1.98774291]
["bitfinex","ETHUSD",1674296239395,11.5179,1675.0,1674.2,0.60196717]
["bitfinex","ETHUSD",1674296239713,11.5179,1675.0,1674.2,4.45496717]
["bitfinex","ETHUSD",1674296240047,11.5179,1675.0,1674.2,7.45496717]
["bitfinex","ETHUSD",1674296240416,0.849,1675.3,1674.3,1.07703236]
["bitfinex","ETHUSD",1674296240668,0.849,1675.3,1674.4,0.847]
["bitfinex","ETHUSD",1674296240898,3.849,1675.3,1674.5,0.18567784]
["bitfinex","ETHUSD",1674296241049,0.853,1675.2,1674.5,0.18567784]
["bitfinex","ETHUSD",1674296241268,0.9383,1675.1,1674.5,0.40326778]
["bitfinex","ETHUSD",1674296241499,0.9383,1675.1,1674.4,3.0]
["bitfinex","ETHUSD",1674296241500,0.0853,1675.1,1674.4,3.0]
["bitfinex","ETHUSD",1674296241713,0.849,1674.9,1674.4,3.0]
["bitfinex","ETHUSD",1674296242504,0.849,1674.5,1674.4,3.0]
["bitfinex","ETHUSD",1674296242658,0.853,1674.7,1674.1,0.60196717]
["bitfinex","ETHUSD",1674296243015,0.65693243,1674.9,1674.2,0.60196717]
["bitfinex","ETHUSD",1674296243231,0.0853,1675.1,1674.3,0.60196717]
["bitfinex","ETHUSD",1674296243381,0.9383,1675.1,1674.3,0.60196717]
["bitfinex","ETHUSD",1674296243592,0.9383,1675.1,1674.3,3.60196717]
["bitfinex","ETHUSD",1674296243832,0.846,1675.0,1674.4,3.0]
["bitfinex","ETHUSD",1674296244114,0.851,1674.9,1674.4,3.0]
["bitfinex","ETHUSD",1674296244377,0.851,1674.9,1674.4,0.36019672]
["bitfinex","ETHUSD",1674296244565,0.851,1674.9,1674.3,3.60196717]
["bitfinex","ETHUSD",1674296244910,0.851,1674.9,1674.3,3.0]
["bitfinex","ETHUSD",1674296245520,0.853,1674.8,1674.3,3.0]
["bitfinex","ETHUSD",1674296245767,1.4913,1675.1,1674.2,3.0]
["bitfinex","ETHUSD",1674296245768,0.848,1674.7,1674.2,3.0]
["bitfinex","ETHUSD",1674296245924,0.853,1674.6,1674.1,3.60196717]
["bitfinex","ETHUSD",1674296246128,0.853,1674.6,1674.2,0.60196717]
["bitfinex","ETHUSD",1674296246342,0.849,1674.5,1674.2,0.60196717]
["bitfinex","ETHUSD",1674296246616,0.849,1674.5,1674.1,3.60196717]
["bitfinex","ETHUSD",1674296247347,0.849,1674.5,1674.2,0.60196717]
["bitfinex","ETHUSD",1674296247493,0.853,1674.6,1674.1,3.60196717]
["bitfinex","ETHUSD",1674296247709,0.0853,1674.5,1674.1,3.60196717]
["bitfinex","ETHUSD",1674296248196,0.0853,1674.5,1674.1,0.60196717]
["bitfinex","ETHUSD",1674296248343,0.851,1674.2,1674.0,0.60196717]
["bitfinex","ETHUSD",1674296249013,0.0853,1674.5,1674.0,0.60196717]
["bitfinex","ETHUSD",1674296249724,0.0853,1674.5,1674.0,3.60196717]
["bitfinex","ETHUSD",1674296250074,0.0853,1674.5,1674.0,4.51475743]
["bitfinex","ETHUSD",1674296250231,0.0853,1674.5,1674.0,3.60196717]
["bitfinex","ETHUSD",1674296250650,0.853,1674.4,1674.0,3.60196717]
["bitfinex","ETHUSD",1674296250928,0.94683,1674.4,1674.0,3.60196717]
["bitfinex","ETHUSD",1674296251284,0.853,1674.6,1674.1,0.60196717]
["bitfinex","ETHUSD",1674296251494,0.853,1674.7,1674.0,4.51475743]
["bitfinex","ETHUSD",1674296251703,0.853,1674.7,1674.1,0.60196717]
["bitfinex","ETHUSD",1674296252123,0.851,1674.6,1674.0,4.51475743]
["bitfinex","ETHUSD",1674296252340,11.942,1674.8,1674.0,4.51475743]
["bitfinex","ETHUSD",1674296252664,0.851,1674.5,1674.0,3.60196717]
["bitfinex","ETHUSD",1674296253102,0.853,1674.4,1674.0,3.60196717]
["bitfinex","ETHUSD",1674296253331,0.849,1674.5,1674.0,3.60196717]
["bitfinex","ETHUSD",1674296253528,0.853,1674.6,1674.1,0.60196717]
["bitfinex","ETHUSD",1674296254537,0.853,1674.5,1674.1,0.60196717]
["bitfinex","ETHUSD",1674296255020,0.853,1674.5,1674.0,4.51475743]
["bitfinex","ETHUSD",1674296256133,0.849,1674.4,1674.0,4.51475743]
["bitfinex","ETHUSD",1674296256343,0.849,1674.4,1674.0,2.87219811]
["bitfinex","ETHUSD",1674296256714,0.0849,1674.3,1674.0,0.60196717]
["bitfinex","ETHUSD",1674296256855,0.9379,1674.3,1674.0,0.60196717]
["bitfinex","ETHUSD",1674296257065,0.853,1674.2,1674.0,0.60196717]
["bitfinex","ETHUSD",1674296259596,0.846,1674.8,1674.1,0.60196717]
["bitfinex","ETHUSD",1674296259848,0.0846,1674.7,1674.1,0.18629719]
["bitfinex","ETHUSD",1674296260026,0.0846,1674.7,1674.1,3.60196717]
["bitfinex","ETHUSD",1674296260218,3.0846,1674.7,1674.1,3.0]
["bitfinex","ETHUSD",1674296260425,3.0846,1674.7,1674.0,3.60196717]
["bitfinex","ETHUSD",1674296260659,0.851,1674.6,1674.1,0.60196717]
["bitfinex","ETHUSD",1674296260895,0.0851,1674.5,1674.1,0.60196717]
["bitfinex","ETHUSD",1674296262141,0.0851,1674.5,1674.0,4.51475743]
["bitfinex","ETHUSD",1674296262347,0.9341,1674.5,1674.0,3.60196717]
["bitfinex","ETHUSD",1674296262764,0.853,1674.4,1674.0,3.0]
["bitfinex","ETHUSD",1674296262944,0.853,1674.4,1673.9,3.0]
["bitfinex","ETHUSD",1674296263154,0.0853,1674.3,1673.9,3.0]
["bitfinex","ETHUSD",1674296263418,0.0853,1674.3,1673.9,3.60196717]
["bitfinex","ETHUSD",1674296263791,0.0853,1674.3,1673.9,3.0]
["bitfinex","ETHUSD",1674296264466,0.9383,1674.3,1673.8,3.62203758]
["bitfinex","ETHUSD",1674296264785,0.851,1674.2,1673.8,4.2455235]
["bitfinex","ETHUSD",1674296264942,0.94483,1674.2,1673.8,4.2455235]
["bitfinex","ETHUSD",1674296265150,0.94483,1674.2,1673.8,3.64355633]
["bitfinex","ETHUSD",1674296265364,0.848,1674.1,1673.8,3.64355633]
["bitfinex","ETHUSD",1674296265628,0.848,1674.1,1673.8,3.02007041]
["bitfinex","ETHUSD",1674296265946,0.942183,1674.1,1673.8,3.02007041]
["bitfinex","ETHUSD",1674296266310,0.942183,1674.1,1673.8,0.02007041]
["bitfinex","ETHUSD",1674296267693,0.853,1674.0,1673.8,0.02007041]
["bitfinex","ETHUSD",1674296268116,0.851,1673.9,1673.8,0.02007041]
["bitfinex","ETHUSD",1674296270997,0.851,1673.9,1673.3,1.79126473]
["bitfinex","ETHUSD",1674296271145,0.851,1673.9,1673.3,1.16762316]
["bitfinex","ETHUSD",1674296271146,0.848,1673.4,1673.3,1.16762316]
["bitfinex","ETHUSD",1674296272258,0.848,1673.4,1673.3,0.39139905]
["bitfinex","ETHUSD",1674296272839,0.748,1673.4,1673.3,0.39139905]
["bitfinex","ETHUSD",1674296274424,1.601,1673.4,1673.3,0.39139905]
["bitfinex","ETHUSD",1674296274636,2.956233,1673.4,1673.3,0.39139905]
["bitfinex","ETHUSD",1674296275463,21.95786543,1673.4,1673.2,0.36685093]
["bitfinex","ETHUSD",1674296275674,21.95786543,1673.4,1673.1,0.01833584]
["bitfinex","ETHUSD",1674296275675,0.848,1673.3,1673.1,0.01833584]
["bitfinex","ETHUSD",1674296275939,0.853,1673.2,1673.1,0.01833584]
["bitfinex","ETHUSD",1674296276733,0.853,1673.2,1673.1,0.58861601]
["bitfinex","ETHUSD",1674296277098,0.9403,1673.2,1673.1,0.58861601]
["bitfinex","ETHUSD",1674296279056,0.9403,1673.2,1673.1,0.51985835]
["bitfinex","ETHUSD",1674296279672,0.9403,1673.2,1673.0,0.01833584]
["bitfinex","ETHUSD",1674296279878,0.855,1673.1,1673.0,0.01833584]
["bitfinex","ETHUSD",1674296280298,1.71,1673.1,1673.0,0.01833584]
["bitfinex","ETHUSD",1674296280507,2.487189,1673.1,1673.0,0.01833584]
["bitfinex","ETHUSD",1674296281622,0.9403,1673.2,1673.0,0.68433584]
["bitfinex","ETHUSD",1674296281931,1.355233,1673.4,1673.0,0.68433584]
["bitfinex","ETHUSD",1674296282157,0.848,1673.5,1673.0,0.68433584]
["bitfinex","ETHUSD",1674296282509,11.299,1673.6,1673.1,3.0]
["bitfinex","ETHUSD",1674296282510,0.851,1673.6,1673.1,3.0]
["bitfinex","ETHUSD",1674296283185,10.5968,1673.8,1673.2,3.0]
["bitfinex","ETHUSD",1674296283186,0.847,1673.7,1673.2,3.0]
["bitfinex","ETHUSD",1674296283367,0.847,1673.7,1673.3,3.0]
["bitfinex","ETHUSD",1674296283684,11.4448,1673.8,1673.3,3.6]
["bitfinex","ETHUSD",1674296283873,22.10404,1674.2,1673.3,3.6]
["bitfinex","ETHUSD",1674296283874,0.851,1673.9,1673.4,0.21900514]
["bitfinex","ETHUSD",1674296284084,0.851,1673.9,1673.4,3.21900514]
["bitfinex","ETHUSD",1674296284297,10.5968,1674.2,1673.4,3.21900514]
["bitfinex","ETHUSD",1674296284571,0.848,1674.0,1673.6,0.2563797]
["bitfinex","ETHUSD",1674296284714,0.851,1673.9,1673.6,3.2563797]
["bitfinex","ETHUSD",1674296285182,0.851,1673.9,1673.3,3.0]
["bitfinex","ETHUSD",1674296285394,0.851,1673.9,1673.1,3.849]
["bitfinex","ETHUSD",1674296285395,0.855,1673.7,1673.1,3.0]
["bitfinex","ETHUSD",1674296285556,0.855,1673.7,1673.0,3.68433584]
["bitfinex","ETHUSD",1674296285769,0.9365,1673.6,1673.0,3.37001487]
["bitfinex","ETHUSD",1674296286295,0.9365,1673.6,1673.0,3.0]
["bitfinex","ETHUSD",1674296286758,0.9365,1673.6,1673.1,3.0]
["bitfinex","ETHUSD",1674296287162,0.855,1673.5,1673.1,3.0]
["bitfinex","ETHUSD",1674296287374,0.847,1673.4,1673.1,3.0]
["bitfinex","ETHUSD",1674296287563,0.847,1673.4,1673.0,3.0]
["bitfinex","ETHUSD",1674296287783,0.9357,1673.3,1672.9,3.0158129]
["bitfinex","ETHUSD",1674296289814,0.855,1673.2,1672.9,0.0158129]
["bitfinex","ETHUSD",1674296291766,0.0847,1673.3,1672.9,0.0158129]
["bitfinex","ETHUSD",1674296292659,0.0847,1673.3,1672.9,3.0158129]
["bitfinex","ETHUSD",1674296294445,0.855,1673.2,1672.9,0.0158129]
["bitfinex","ETHUSD",1674296294606,0.9325,1673.1,1672.9,0.0158129]
["bitfinex","ETHUSD",1674296294815,0.984904,1673.1,1672.9,0.0158129]
["bitfinex","ETHUSD",1674296295674,0.855,1673.0,1672.9,0.0158129]
["bitfinex","ETHUSD",1674296295888,0.992904,1673.1,1672.9,0.0158129]
["bitfinex","ETHUSD",1674296296428,0.907404,1673.1,1672.9,0.0158129]
["bitfinex","ETHUSD",1674296296642,0.052404,1673.1,1672.9,0.0158129]
["bitfinex","ETHUSD",1674296296858,0.052404,1673.1,1672.9,0.26121963]
["bitfinex","ETHUSD",1674296297067,10.5856,1673.7,1673.4,0.02529467]
["bitfinex","ETHUSD",1674296297275,1.05856,1673.6,1673.4,0.02529467]
["bitfinex","ETHUSD",1674296297492,0.851,1673.9,1673.4,0.02529467]
["bitfinex","ETHUSD",1674296297705,0.849,1674.3,1673.4,0.02529467]
["bitfinex","ETHUSD",1674296297875,0.849,1674.3,1673.4,0.32989327]
["bitfinex","ETHUSD",1674296297876,2.655,1674.2,1673.4,0.32989327]
["bitfinex","ETHUSD",1674296298105,0.85,1674.3,1673.4,4.68489327]
["bitfinex","ETHUSD",1674296298317,2.461,1674.6,1673.6,0.36369235]
["bitfinex","ETHUSD",1674296298558,13.7806,1674.6,1673.6,3.86369235]
["bitfinex","ETHUSD",1674296298768,13.7806,1674.6,1673.8,0.36369235]
["bitfinex","ETHUSD",1674296298769,3.0,1674.5,1673.8,0.36369235]
["bitfinex","ETHUSD",1674296298959,3.847,1674.5,1673.8,0.36369235]
["bitfinex","ETHUSD",1674296299170,0.3847,1674.4,1673.8,0.70006158]
["bitfinex","ETHUSD",1674296299595,0.847,1674.5,1673.8,0.70006158]
["bitfinex","ETHUSD",1674296299798,0.855,1674.4,1673.8,0.36369235]
["bitfinex","ETHUSD",1674296300260,0.855,1674.4,1673.7,3.0]
["bitfinex","ETHUSD",1674296300261,0.847,1674.5,1673.7,3.36369235]
["bitfinex","ETHUSD",1674296300482,0.847,1674.5,1673.8,3.0]
["bitfinex","ETHUSD",1674296300793,0.847,1674.5,1673.9,0.36369235]
["bitfinex","ETHUSD",1674296300949,0.85,1674.4,1673.9,0.36369235]
["bitfinex","ETHUSD",1674296301150,0.935,1674.4,1673.9,0.36369235]
["bitfinex","ETHUSD",1674296301946,0.854,1674.3,1673.9,0.36369235]
["bitfinex","ETHUSD",1674296302258,0.846,1674.1,1673.7,0.36369235]
["bitfinex","ETHUSD",1674296303363,0.085,1674.4,1673.7,0.36369235]
["bitfinex","ETHUSD",1674296303575,14.3196,1674.8,1673.7,3.86170521]
["bitfinex","ETHUSD",1674296303822,0.847,1674.5,1673.8,3.0]
["bitfinex","ETHUSD",1674296304147,0.847,1674.5,1673.9,0.36369235]
["bitfinex","ETHUSD",1674296304729,0.85,1674.4,1673.9,0.36369235]
["bitfinex","ETHUSD",1674296304941,0.85,1674.4,1673.8,0.36369235]
["bitfinex","ETHUSD",1674296305310,0.935,1674.4,1673.8,0.70006158]
["bitfinex","ETHUSD",1674296306328,0.85,1674.4,1673.8,0.70006158]
["bitfinex","ETHUSD",1674296306991,0.854,1674.5,1673.8,0.70006158]
["bitfinex","ETHUSD",1674296308212,0.851,1674.6,1673.8,3.70006158]
["bitfinex","ETHUSD",1674296308418,0.851,1674.6,1673.9,3.0]
["bitfinex","ETHUSD",1674296309461,0.85,1674.5,1673.8,0.5748926]
["bitfinex","ETHUSD",1674296310201,0.85,1674.5,1673.8,0.33636923]
["bitfinex","ETHUSD",1674296310468,0.855,1674.2,1673.7,3.0]
["bitfinex","ETHUSD",1674296310693,0.855,1674.2,1673.6,3.0]
["bitfinex","ETHUSD",1674296312256,0.855,1674.2,1673.5,8.03498933]
["bitfinex","ETHUSD",1674296312257,0.855,1673.9,1673.4,0.02529467]
["bitfinex","ETHUSD",1674296312473,3.0,1674.1,1673.4,0.02529467]
["bitfinex","ETHUSD",1674296312474,0.855,1674.1,1673.4,0.02529467]
["bitfinex","ETHUSD",1674296312835,0.848,1674.0,1673.4,0.02529467]
["bitfinex","ETHUSD",1674296313085,0.846,1673.9,1673.4,0.02529467]
["bitfinex","ETHUSD",1674296315505,0.65693243,1673.9,1673.4,0.02529467]
["bitfinex","ETHUSD",1674296315721,11.1268,1674.2,1673.4,0.88029467]
["bitfinex","ETHUSD",1674296315878,11.1268,1674.2,1673.4,4.38029467]
["bitfinex","ETHUSD",1674296316088,11.1268,1674.2,1673.6,3.0]
["bitfinex","ETHUSD",1674296316298,46.727,1674.6,1673.6,3.849]
["bitfinex","ETHUSD",1674296316299,38.48,1674.6,1673.6,3.849]
["bitfinex","ETHUSD",1674296316504,10.8137,1674.5,1673.8,0.24029668]
["bitfinex","ETHUSD",1674296316928,11.6687,1674.5,1673.8,0.24029668]
["bitfinex","ETHUSD",1674296317420,11.6687,1674.5,1673.7,3.0]
["bitfinex","ETHUSD",1674296317622,11.6687,1674.5,1673.8,0.3]
["bitfinex","ETHUSD",1674296317623,0.847,1674.4,1673.8,0.3]
["bitfinex","ETHUSD",1674296317851,0.847,1674.3,1673.7,3.0]
["bitfinex","ETHUSD",1674296318214,3.0,1674.2,1673.7,3.0]
["bitfinex","ETHUSD",1674296318852,0.851,1674.1,1673.7,3.0]
["bitfinex","ETHUSD",1674296319918,0.851,1674.1,1673.4,4.93429467]
["bitfinex","ETHUSD",1674296320518,0.847,1674.0,1673.4,0.02529467]
["bitfinex","ETHUSD",1674296320735,0.0847,1673.9,1673.4,0.02529467]
["bitfinex","ETHUSD",1674296320976,4.884,1674.2,1673.4,0.02529467]
["bitfinex","ETHUSD",1674296320977,0.855,1674.1,1673.4,0.02529467]
["bitfinex","ETHUSD",1674296321572,0.85186611,1674.1,1673.4,0.02529467]
["bitfinex","ETHUSD",1674296322367,0.855,1674.3,1673.4,1.1069915]
["bitfinex","ETHUSD",1674296322727,0.847,1674.2,1673.4,1.1069915]
["bitfinex","ETHUSD",1674296323003,0.847,1674.2,1673.4,0.2519915]
["bitfinex","ETHUSD",1674296323170,0.847,1674.2,1673.4,0.78576369]
["bitfinex","ETHUSD",1674296323366,0.847,1674.3,1673.4,5.32544186]
["bitfinex","ETHUSD",1674296323568,0.847,1674.3,1673.5,3.0]
["bitfinex","ETHUSD",1674296323778,1.16687,1674.5,1673.6,0.849]
["bitfinex","ETHUSD",1674296324031,0.847,1674.5,1673.6,4.0577858]
["bitfinex","ETHUSD",1674296324827,0.847,1674.5,1673.6,3.2087858]
["bitfinex","ETHUSD",1674296325523,3.0,1674.6,1673.6,3.2087858]
["bitfinex","ETHUSD",1674296325524,0.855,1674.4,1673.6,3.2087858]
["bitfinex","ETHUSD",1674296326151,0.847,1674.6,1673.7,0.853]
["bitfinex","ETHUSD",1674296326465,0.847,1674.6,1673.7,1.06288912]
["bitfinex","ETHUSD",1674296326612,0.847,1674.6,1673.8,0.10628891]
["bitfinex","ETHUSD",1674296326613,0.88111844,1674.6,1673.8,0.10628891]
["bitfinex","ETHUSD",1674296326824,0.88111844,1674.6,1673.8,0.38292977]
["bitfinex","ETHUSD",1674296327325,0.03411844,1674.6,1673.8,7.73492977]
["bitfinex","ETHUSD",1674296327491,0.03411844,1674.6,1673.9,1.12664086]
["bitfinex","ETHUSD",1674296327825,0.03411844,1674.6,1673.8,3.96128891]
["bitfinex","ETHUSD",1674296328041,1.55489028,1674.6,1673.9,0.39612889]
["bitfinex","ETHUSD",1674296328365,2.40989028,1674.6,1673.9,0.24898103]
["bitfinex","ETHUSD",1674296328564,0.03411844,1674.6,1673.9,0.24898103]
["bitfinex","ETHUSD",1674296329258,0.03411844,1674.6,1674.1,0.855]
["bitfinex","ETHUSD",1674296329671,0.03411844,1674.6,1674.0,1.15471907]
["bitfinex","ETHUSD",1674296329907,0.03411844,1674.6,1674.0,0.846]
["bitfinex","ETHUSD",1674296330289,0.03411844,1674.6,1673.9,3.849]
["bitfinex","ETHUSD",1674296330499,0.03411844,1674.6,1674.0,0.3849]
["bitfinex","ETHUSD",1674296330820,0.03411844,1674.6,1673.9,1.09664176]
["bitfinex","ETHUSD",1674296332033,0.03411844,1674.6,1674.0,3.35928261]
["bitfinex","ETHUSD",1674296332177,0.03411844,1674.6,1674.1,3.0]
["bitfinex","ETHUSD",1674296332390,0.03411844,1674.6,1673.9,0.27317159]
["bitfinex","ETHUSD",1674296332861,0.03411844,1674.6,1673.6,7.7329]
["bitfinex","ETHUSD",1674296333066,0.855,1674.0,1673.6,7.7329]
["bitfinex","ETHUSD",1674296333277,0.855,1674.0,1673.4,10.0301]
["bitfinex","ETHUSD",1674296333278,0.855,1674.0,1673.4,17.7727]
["bitfinex","ETHUSD",1674296333603,0.855,1674.1,1673.4,7.7426]
["bitfinex","ETHUSD",1674296334738,0.847,1674.2,1673.4,7.7426]
["bitfinex","ETHUSD",1674296334912,0.847,1674.2,1673.5,3.0]
["bitfinex","ETHUSD",1674296335269,0.9317,1674.2,1673.6,0.3]
["bitfinex","ETHUSD",1674296335479,0.0847,1674.2,1673.6,0.3]
["bitfinex","ETHUSD",1674296335646,0.855,1674.3,1673.6,0.3]
["bitfinex","ETHUSD",1674296336019,14.8436,1674.5,1673.8,0.852]
["bitfinex","ETHUSD",1674296336236,0.79603028,1674.6,1673.8,0.852]
["bitfinex","ETHUSD",1674296336555,0.16411844,1674.6,1673.9,3.855]
["bitfinex","ETHUSD",1674296336701,0.16411844,1674.6,1674.0,3.0]
["bitfinex","ETHUSD",1674296337566,0.16411844,1674.6,1674.0,3.854]
["bitfinex","ETHUSD",1674296338606,0.16411844,1674.6,1674.0,3.0]
["bitfinex","ETHUSD",1674296339710,1.01911844,1674.6,1673.9,3.0]
["bitfinex","ETHUSD",1674296339865,0.10191184,1674.5,1673.9,3.0]
["bitfinex","ETHUSD",1674296340076,1.01911844,1674.6,1673.9,3.0]
["bitfinex","ETHUSD",1674296340667,1.01911844,1674.6,1674.0,0.34049646]
["bitfinex","ETHUSD",1674296340668,0.16411844,1674.6,1674.0,0.34049646]
["bitfinex","ETHUSD",1674296340808,0.16411844,1674.6,1674.0,3.0]
["bitfinex","ETHUSD",1674296341180,0.16411844,1674.6,1674.0,0.33356552]
["bitfinex","ETHUSD",1674296341874,0.16411844,1674.6,1674.0,0.56917603]
["bitfinex","ETHUSD",1674296342070,0.56603028,1674.6,1674.0,0.84882658]
["bitfinex","ETHUSD",1674296342281,1.42103028,1674.6,1674.0,0.84882658]
["bitfinex","ETHUSD",1674296342514,0.847,1674.5,1674.0,0.56917603]
["bitfinex","ETHUSD",1674296342934,1.42103028,1674.6,1674.5,0.00214344]
["bitfinex","ETHUSD",1674296343234,2.27303028,1674.6,1674.5,0.00214344]
["bitfinex","ETHUSD",1674296344749,1.41803028,1674.6,1674.5,0.00214344]
["bitfinex","ETHUSD",1674296344946,1.11803028,1674.6,1674.5,0.00214344]
["bitfinex","ETHUSD",1674296345590,1.97103028,1674.6,1674.5,0.00214344]
["bitfinex","ETHUSD",1674296346767,0.26603028,1674.6,1674.5,0.00214344]
["bitfinex","ETHUSD",1674296346908,15.2231,1674.8,1674.5,0.66814344]
["bitfinex","ETHUSD",1674296347172,8.0661,1675.1,1674.5,0.66814344]
["bitfinex","ETHUSD",1674296347327,14.2161,1675.3,1674.5,0.66814344]
["bitfinex","ETHUSD",1674296347535,14.2161,1675.3,1674.6,0.30313389]
["bitfinex","ETHUSD",1674296347536,1.42161,1675.2,1674.6,0.30313389]
["bitfinex","ETHUSD",1674296348065,0.852,1674.9,1674.6,0.30313389]
["bitfinex","ETHUSD",1674296348279,2.26861,1675.2,1674.6,0.30313389]
["bitfinex","ETHUSD",1674296348494,1.42161,1675.2,1674.6,0.30313389]
["bitfinex","ETHUSD",1674296350340,14.2161,1675.3,1674.6,0.30313389]
["bitfinex","ETHUSD",1674296350698,14.2161,1675.3,1674.6,3.30313389]
["bitfinex","ETHUSD",1674296350912,14.2161,1675.3,1674.7,3.0]
["bitfinex","ETHUSD",1674296351699,0.845,1675.5,1674.7,3.0]
["bitfinex","ETHUSD",1674296351869,1.11,1675.7,1674.7,3.4479]
["bitfinex","ETHUSD",1674296352085,1.11,1675.7,1675.0,0.846]
["bitfinex","ETHUSD",1674296352293,1.11,1675.7,1674.9,0.849]
["bitfinex","ETHUSD",1674296352503,1.963,1675.7,1674.8,1.19779]
["bitfinex","ETHUSD",1674296352815,0.852,1675.5,1674.8,0.34479]
["bitfinex","ETHUSD",1674296353014,0.853,1675.6,1674.8,0.34479]
["bitfinex","ETHUSD",1674296353222,1.11,1675.7,1674.8,1.19379]
["bitfinex","ETHUSD",1674296353437,1.11,1675.7,1674.8,0.34479]
["bitfinex","ETHUSD",1674296353642,1.11,1675.7,1675.0,0.844]
["bitfinex","ETHUSD",1674296353915,1.11,1675.7,1674.9,0.848]
["bitfinex","ETHUSD",1674296354062,1.11,1675.7,1675.0,0.0848]
["bitfinex","ETHUSD",1674296354434,1.11,1675.7,1675.1,0.853]
["bitfinex","ETHUSD",1674296354604,1.11,1675.7,1675.2,3.853]
["bitfinex","ETHUSD",1674296354818,1.11,1675.7,1675.2,0.853]
["bitfinex","ETHUSD",1674296355380,1.11,1675.7,1675.3,0.847]
["bitfinex","ETHUSD",1674296355570,1.11,1675.7,1675.5,0.853]
["bitfinex","ETHUSD",1674296355778,1.11,1675.7,1675.4,3.0]
["bitfinex","ETHUSD",1674296355987,1.11,1675.7,1675.1,12.6971]
["bitfinex","ETHUSD",1674296356438,1.11,1675.7,1675.2,3.2828]
["bitfinex","ETHUSD",1674296356599,1.11,1675.7,1675.3,3.853]
["bitfinex","ETHUSD",1674296356831,1.46227609,1675.7,1675.3,3.0]
["bitfinex","ETHUSD",1674296357181,1.46227609,1675.7,1675.2,3.0]
["bitfinex","ETHUSD",1674296357707,1.11,1675.7,1675.2,3.0]
["bitfinex","ETHUSD",1674296358004,1.11,1675.7,1675.3,0.00254846]
["bitfinex","ETHUSD",1674296358214,1.11,1675.7,1675.1,7.6971]
["bitfinex","ETHUSD",1674296358531,1.957,1675.7,1675.1,7.6971]
["bitfinex","ETHUSD",1674296358743,1.957,1675.7,1674.9,0.853]
["bitfinex","ETHUSD",1674296358895,0.853,1675.5,1674.7,8.0929]
["bitfinex","ETHUSD",1674296359104,0.1957,1675.6,1674.8,0.00254922]
["bitfinex","ETHUSD",1674296359105,1.0487,1675.6,1674.8,0.00254922]
["bitfinex","ETHUSD",1674296359363,0.1957,1675.6,1674.8,0.85554922]
["bitfinex","ETHUSD",1674296359580,15.5713,1675.7,1675.0,0.853]
["bitfinex","ETHUSD",1674296359890,16.4193,1675.7,1675.1,0.01951308]
["bitfinex","ETHUSD",1674296360049,0.853,1675.6,1675.1,0.01951308]
["bitfinex","ETHUSD",1674296360257,3.853,1675.6,1675.1,0.01951308]
["bitfinex","ETHUSD",1674296360589,0.3853,1675.5,1674.8,3.0]
["bitfinex","ETHUSD",1674296360803,0.853,1675.5,1674.8,3.0]
["bitfinex","ETHUSD",1674296361149,0.846,1675.4,1674.8,3.0]
["bitfinex","ETHUSD",1674296361309,0.853,1675.3,1674.8,3.0]
["bitfinex","ETHUSD",1674296361729,3.0,1675.4,1674.8,3.0]
["bitfinex","ETHUSD",1674296361730,0.852,1675.4,1674.8,3.0]
["bitfinex","ETHUSD",1674296362267,0.852,1675.4,1674.8,3.01951658]
["bitfinex","ETHUSD",1674296362437,0.0852,1675.3,1674.8,3.01951658]
["bitfinex","ETHUSD",1674296363507,0.0852,1675.3,1674.9,3.0]
["bitfinex","ETHUSD",1674296363896,2.819,1675.6,1674.9,3.0]
["bitfinex","ETHUSD",1674296364063,15.5713,1675.7,1675.0,0.849]
["bitfinex","ETHUSD",1674296364381,15.5713,1675.7,1675.1,0.846]
["bitfinex","ETHUSD",1674296364589,1.11,1675.7,1675.2,0.846]
["bitfinex","ETHUSD",1674296364798,1.11,1675.7,1675.3,0.847]
["bitfinex","ETHUSD",1674296365172,1.57327609,1675.7,1675.0,3.0]
["bitfinex","ETHUSD",1674296365338,1.57327609,1675.7,1675.0,3.848]
["bitfinex","ETHUSD",1674296365552,3.0,1675.6,1675.0,3.0]
["bitfinex","ETHUSD",1674296365760,2.42627609,1675.7,1674.9,3.852]
["bitfinex","ETHUSD",1674296365990,0.24262761,1675.6,1674.9,3.0]
["bitfinex","ETHUSD",1674296366187,0.24262761,1675.6,1675.0,0.0243572]
["bitfinex","ETHUSD",1674296366378,1.57327609,1675.7,1675.1,0.849]
["bitfinex","ETHUSD",1674296366722,2.42627609,1675.7,1675.0,0.0243572]
["bitfinex","ETHUSD",1674296366894,1.57327609,1675.7,1675.0,0.0243572]
["bitfinex","ETHUSD",1674296367701,2.42027609,1675.7,1675.0,0.0243572]
["bitfinex","ETHUSD",1674296367845,2.0,1675.6,1675.0,0.0243572]
["bitfinex","ETHUSD",1674296368054,0.2,1675.5,1675.0,0.0243572]
["bitfinex","ETHUSD",1674296368267,16.78727609,1675.7,1675.0,0.0243572]
["bitfinex","ETHUSD",1674296368580,3.0,1675.6,1675.0,0.0243572]
["bitfinex","ETHUSD",1674296369008,0.848,1675.6,1675.0,0.0243572]
["bitfinex","ETHUSD",1674296369526,16.79327609,1675.7,1675.0,0.0243572]
["bitfinex","ETHUSD",1674296369740,1.57327609,1675.7,1675.0,0.0243572]
["bitfinex","ETHUSD",1674296370107,1.57327609,1675.7,1675.0,0.96419292]
["bitfinex","ETHUSD",1674296372290,1.57327609,1675.7,1675.0,0.8773572]
["bitfinex","ETHUSD",1674296372509,3.0,1675.6,1675.0,0.8773572]
["bitfinex","ETHUSD",1674296372679,3.853,1675.6,1675.0,0.0243572]
["bitfinex","ETHUSD",1674296372896,3.853,1675.6,1674.8,3.0]
["bitfinex","ETHUSD",1674296373102,3.0,1675.6,1674.7,8.0929]
["bitfinex","ETHUSD",1674296373417,1.15,1675.5,1674.7,8.0929]
["bitfinex","ETHUSD",1674296373636,4.57327609,1675.7,1674.8,0.847]
["bitfinex","ETHUSD",1674296373637,2.42627609,1675.7,1674.8,0.847]
["bitfinex","ETHUSD",1674296374286,1.57327609,1675.7,1674.9,0.853]
["bitfinex","ETHUSD",1674296374495,1.57327609,1675.7,1675.0,0.846]
["bitfinex","ETHUSD",1674296375537,1.57327609,1675.7,1675.1,0.853]
["bitfinex","ETHUSD",1674296376002,1.11,1675.7,1675.3,0.846]
["bitfinex","ETHUSD",1674296377021,1.11,1675.7,1675.2,3.844]
["bitfinex","ETHUSD",1674296377591,1.11,1675.7,1675.0,3.849]
["bitfinex","ETHUSD",1674296377807,1.11,1675.7,1675.0,3.0]
["bitfinex","ETHUSD",1674296378117,1.958,1675.7,1674.8,3.853]
["bitfinex","ETHUSD",1674296378435,1.0488,1675.6,1674.8,3.853]
["bitfinex","ETHUSD",1674296378598,0.1958,1675.6,1674.9,0.846]
["bitfinex","ETHUSD",1674296378786,0.847,1675.5,1674.8,3.0]
["bitfinex","ETHUSD",1674296378996,1.0408,1675.6,1674.8,3.0]
["bitfinex","ETHUSD",1674296379209,0.1958,1675.6,1674.9,0.844]
["bitfinex","ETHUSD",1674296379559,3.1958,1675.6,1674.9,1.2284]
["bitfinex","ETHUSD",1674296379793,4.0488,1675.6,1674.8,3.849]
["bitfinex","ETHUSD",1674296380739,1.0488,1675.6,1674.8,3.849]
["bitfinex","ETHUSD",1674296381311,4.0488,1675.6,1674.8,3.849]
["bitfinex","ETHUSD",1674296382219,4.50966486,1675.6,1674.8,3.0]
["bitfinex","ETHUSD",1674296382427,0.852,1675.3,1674.6,3.0]
["bitfinex","ETHUSD",1674296382596,0.0852,1675.2,1674.6,3.0]
["bitfinex","ETHUSD",1674296382826,0.0852,1675.2,1674.6,3.846]
["bitfinex","ETHUSD",1674296383158,2.353,1675.4,1674.6,3.846]
["bitfinex","ETHUSD",1674296383318,0.853,1675.4,1674.6,3.846]
["bitfinex","ETHUSD",1674296383777,0.853,1675.4,1674.6,3.853]
["bitfinex","ETHUSD",1674296384896,0.853,1675.4,1674.6,6.853]
["bitfinex","ETHUSD",1674296385141,3.1958,1675.6,1674.6,6.853]
["bitfinex","ETHUSD",1674296385142,0.853,1675.5,1674.7,0.853]
["bitfinex","ETHUSD",1674296385372,0.0853,1675.4,1674.7,0.853]
["bitfinex","ETHUSD",1674296385583,0.9313,1675.4,1674.6,3.853]
["bitfinex","ETHUSD",1674296385895,0.0853,1675.4,1674.6,3.853]
["bitfinex","ETHUSD",1674296386125,0.1958,1675.6,1675.4,0.00279485]
["bitfinex","ETHUSD",1674296386255,1.11,1675.7,1675.4,0.00279485]
["bitfinex","ETHUSD",1674296386471,4.11,1675.7,1675.4,0.00279485]
["bitfinex","ETHUSD",1674296387540,0.85,1675.6,1675.4,0.00279485]
["bitfinex","ETHUSD",1674296387981,0.845,1675.5,1675.4,0.00279485]
["bitfinex","ETHUSD",1674296389116,0.411,1675.6,1675.4,0.66879485]
["bitfinex","ETHUSD",1674296389347,1.11,1675.7,1675.4,0.66879485]
["bitfinex","ETHUSD",1674296390423,1.11,1675.7,1675.4,0.00279485]
["bitfinex","ETHUSD",1674296391231,0.00115345,1675.4,1675.2,3.846]
["bitfinex","ETHUSD",1674296391444,0.00115345,1675.4,1675.1,0.844]
["bitfinex","ETHUSD",1674296391613,0.00115345,1675.4,1675.0,3.849]
["bitfinex","ETHUSD",1674296391827,0.00115345,1675.4,1675.1,0.3849]
["bitfinex","ETHUSD",1674296392247,0.00115345,1675.4,1675.0,3.849]
["bitfinex","ETHUSD",1674296392511,0.00115345,1675.4,1675.0,3.0]
["bitfinex","ETHUSD",1674296392725,0.00115345,1675.4,1675.0,3.846]
["bitfinex","ETHUSD",1674296393160,0.00115345,1675.4,1675.1,3.0]
["bitfinex","ETHUSD",1674296394002,0.00115345,1675.4,1674.9,0.846]
["bitfinex","ETHUSD",1674296394305,0.00115345,1675.4,1674.7,8.28826717]
["bitfinex","ETHUSD",1674296394306,0.84915345,1675.4,1674.7,8.28826717]
["bitfinex","ETHUSD",1674296394543,0.08491535,1675.3,1674.7,8.28826717]
["bitfinex","ETHUSD",1674296394769,0.08491535,1675.3,1674.7,7.6863]
["bitfinex","ETHUSD",1674296395292,0.08175208,1675.3,1674.7,7.6863]
["bitfinex","ETHUSD",1674296395455,0.08175208,1675.3,1674.8,3.0]
["bitfinex","ETHUSD",1674296395675,0.00115345,1675.4,1674.8,3.0]
["bitfinex","ETHUSD",1674296396196,0.00115345,1675.4,1675.0,0.853]
["bitfinex","ETHUSD",1674296396410,0.00115345,1675.4,1675.0,3.0]
["bitfinex","ETHUSD",1674296398249,0.00115345,1675.4,1675.1,3.0]
["bitfinex","ETHUSD",1674296400166,0.00115345,1675.4,1675.0,3.0]
["bitfinex","ETHUSD",1674296401808,0.0865688,1675.4,1675.0,3.0]
["bitfinex","ETHUSD",1674296402017,0.00115345,1675.4,1675.1,3.0]
["bitfinex","ETHUSD",1674296402560,0.00115345,1675.4,1675.2,3.0]
["bitfinex","ETHUSD",1674296404133,0.00115345,1675.4,1675.0,3.0]
["bitfinex","ETHUSD",1674296404885,0.00115345,1675.4,1675.1,3.02319886]
["bitfinex","ETHUSD",1674296405205,0.00115345,1675.4,1675.2,3.30231989]
["bitfinex","ETHUSD",1674296405360,0.00115345,1675.4,1675.2,3.0]
["bitfinex","ETHUSD",1674296405570,0.00115345,1675.4,1675.3,0.68919609]
["bitfinex","ETHUSD",1674296405775,0.00115345,1675.4,1675.3,3.68919609]
["bitfinex","ETHUSD",1674296405990,0.00115345,1675.4,1675.3,6.68919609]
["bitfinex","ETHUSD",1674296407045,0.00115345,1675.4,1675.3,3.02319609]
["bitfinex","ETHUSD",1674296407260,0.00115345,1675.4,1675.3,0.68919609]
["bitfinex","ETHUSD",1674296407583,0.00115345,1675.4,1675.3,0.02319609]
["bitfinex","ETHUSD",1674296407785,0.00115345,1675.4,1675.2,3.0]
["bitfinex","ETHUSD",1674296407993,0.00115345,1675.4,1675.3,3.0]
["bitfinex","ETHUSD",1674296410688,0.31215345,1675.4,1675.2,3.0]
["bitfinex","ETHUSD",1674296411198,0.31215345,1675.4,1675.0,3.0]
["bitfinex","ETHUSD",1674296411566,1.08560123,1675.4,1674.8,0.60196717]
["bitfinex","ETHUSD",1674296411937,0.4286688,1675.4,1674.8,3.60196717]
["bitfinex","ETHUSD",1674296412335,0.4286688,1675.4,1674.8,3.0]
["bitfinex","ETHUSD",1674296412676,0.4286688,1675.4,1674.7,12.13526717]
["bitfinex","ETHUSD",1674296413145,0.4286688,1675.4,1674.8,3.0]
["bitfinex","ETHUSD",1674296413352,1.2816688,1675.4,1674.8,3.0]
["bitfinex","ETHUSD",1674296413562,0.12816688,1675.3,1674.8,3.0]
["bitfinex","ETHUSD",1674296413767,0.12816688,1675.3,1674.7,7.6863]
["bitfinex","ETHUSD",1674296415168,0.12816688,1675.3,1674.8,3.0]
["bitfinex","ETHUSD",1674296416032,0.845,1675.2,1674.5,0.60411061]
["bitfinex","ETHUSD",1674296416187,0.853,1675.1,1674.5,0.00214344]
["bitfinex","ETHUSD",1674296416398,0.9375,1675.1,1674.5,0.00214344]
["bitfinex","ETHUSD",1674296416608,0.93492679,1675.1,1674.5,0.00214344]
["bitfinex","ETHUSD",1674296417041,0.74143243,1675.1,1674.5,0.00214344]
["bitfinex","ETHUSD",1674296417254,0.853,1674.7,1674.5,0.00214344]
["bitfinex","ETHUSD",1674296417504,16.1266,1675.0,1674.5,0.00214344]
["bitfinex","ETHUSD",1674296417716,1.61266,1674.9,1674.5,0.00214344]
["bitfinex","ETHUSD",1674296418641,2.46566,1674.9,1674.5,0.00214344]
["bitfinex","ETHUSD",1674296419346,2.45866,1674.9,1674.5,0.00214344]
["bitfinex","ETHUSD",1674296420995,1.61266,1674.9,1674.5,0.02540557]
["bitfinex","ETHUSD",1674296421278,15.2766,1675.0,1674.5,0.02540557]
["bitfinex","ETHUSD",1674296421868,3.70916688,1675.3,1674.5,3.33114205]
["bitfinex","ETHUSD",1674296422104,17.96626688,1675.3,1674.6,3.0]
["bitfinex","ETHUSD",1674296422320,17.96626688,1675.3,1674.7,0.3]
["bitfinex","ETHUSD",1674296422487,1.408,1675.3,1674.7,0.3]
["bitfinex","ETHUSD",1674296422721,0.00115345,1675.4,1674.9,0.60196717]
["bitfinex","ETHUSD",1674296422928,0.555,1675.2,1675.1,0.36369235]
["bitfinex","ETHUSD",1674296423154,1.11,1675.7,1675.2,3.0]
["bitfinex","ETHUSD",1674296423561,1.11,1675.7,1675.3,3.0]
["bitfinex","ETHUSD",1674296423766,1.11,1675.7,1675.6,0.853]
["bitfinex","ETHUSD",1674296423976,4.44,1676.2,1675.7,3.0]
["bitfinex","ETHUSD",1674296424242,4.44,1676.2,1675.8,4.21669235]
["bitfinex","ETHUSD",1674296424457,4.44,1676.2,1675.8,4.21895605]
["bitfinex","ETHUSD",1674296425299,4.44,1676.2,1675.8,3.36595605]
["bitfinex","ETHUSD",1674296425508,4.44,1676.2,1675.9,0.3365956]
["bitfinex","ETHUSD",1674296425727,4.44,1676.2,1675.9,0.70028795]
["bitfinex","ETHUSD",1674296425870,4.44,1676.2,1676.1,0.853]
["bitfinex","ETHUSD",1674296426085,4.44,1676.2,1676.1,3.853]
["bitfinex","ETHUSD",1674296426329,4.44,1676.2,1676.1,3.0]
["bitfinex","ETHUSD",1674296426522,4.44,1676.2,1676.1,3.63898822]
["bitfinex","ETHUSD",1674296427377,4.44,1676.2,1676.0,0.02004212]
["bitfinex","ETHUSD",1674296427773,4.44,1676.2,1676.0,3.02004212]
["bitfinex","ETHUSD",1674296427981,4.44,1676.2,1676.1,3.0]
["bitfinex","ETHUSD",1674296432078,4.44,1676.2,1676.1,3.848]
["bitfinex","ETHUSD",1674296432543,4.44,1676.2,1676.1,4.694]
["bitfinex","ETHUSD",1674296432714,4.44,1676.2,1676.1,5.46540421]
["bitfinex","ETHUSD",1674296432933,4.44,1676.2,1676.1,5.81317669]
["bitfinex","ETHUSD",1674296433494,1.11,1676.4,1676.1,5.81317669]
["bitfinex","ETHUSD",1674296433495,1.11,1676.4,1676.3,0.36369235]
["bitfinex","ETHUSD",1674296433648,1.11,1676.5,1676.4,3.0]
["bitfinex","ETHUSD",1674296433863,1.11,1676.5,1676.4,7.20969235]
["bitfinex","ETHUSD",1674296434092,1.11,1676.5,1676.4,8.01387196]
["bitfinex","ETHUSD",1674296435328,1.11,1676.5,1676.4,5.01387196]
["bitfinex","ETHUSD",1674296435598,1.11,1676.5,1676.4,4.16787196]
["bitfinex","ETHUSD",1674296436327,1.11,1676.5,1676.4,1.16787196]
["bitfinex","ETHUSD",1674296437232,1.11,1676.5,1676.4,0.36369235]
["bitfinex","ETHUSD",1674296437486,1.11,1676.5,1676.3,0.36369235]
["bitfinex","ETHUSD",1674296437701,1.11,1676.5,1676.4,3.68603734]
["bitfinex","ETHUSD",1674296437854,1.11,1676.5,1676.4,7.90272969]
["bitfinex","ETHUSD",1674296438067,1.11,1676.5,1676.4,8.75572969]
["bitfinex","ETHUSD",1674296438325,1.11,1676.5,1676.4,9.63130266]
["bitfinex","ETHUSD",1674296438490,0.555,1676.8,1676.5,1.38540314]
["bitfinex","ETHUSD",1674296438695,0.555,1676.8,1676.7,0.846]
["bitfinex","ETHUSD",1674296438914,0.555,1676.8,1676.7,3.846]
["bitfinex","ETHUSD",1674296441429,0.555,1676.8,1676.7,4.69]
["bitfinex","ETHUSD",1674296441692,0.555,1676.8,1676.7,5.39001085]
["bitfinex","ETHUSD",1674296441851,0.555,1676.8,1676.7,4.54401085]
["bitfinex","ETHUSD",1674296442586,0.555,1676.8,1676.7,3.70001085]
["bitfinex","ETHUSD",1674296445054,0.555,1676.8,1676.7,3.0]
["bitfinex","ETHUSD",1674296445420,0.555,1676.8,1676.5,1.38540314]
["bitfinex","ETHUSD",1674296445631,0.555,1676.8,1676.5,0.27540314]
["bitfinex","ETHUSD",1674296448734,3.885,1676.9,1676.6,0.02003495]
["bitfinex","ETHUSD",1674296448953,3.885,1676.9,1676.7,0.35376699]
["bitfinex","ETHUSD",1674296449140,3.885,1676.9,1676.7,3.69114718]
["bitfinex","ETHUSD",1674296449569,1.0434,1677.0,1676.8,3.02003257]
["bitfinex","ETHUSD",1674296449782,1.0434,1677.0,1676.9,3.11349924]
["bitfinex","ETHUSD",1674296449956,1.0434,1677.0,1676.9,6.11349924]
["bitfinex","ETHUSD",1674296450572,1.0434,1677.0,1676.9,6.95949924]
["bitfinex","ETHUSD",1674296451628,0.555,1677.1,1677.0,3.0]
["bitfinex","ETHUSD",1674296451840,0.555,1677.1,1677.0,8.05469235]
["bitfinex","ETHUSD",1674296453650,0.555,1677.1,1677.0,8.07592007]
["bitfinex","ETHUSD",1674296455870,0.555,1677.1,1677.0,0.36369235]
["bitfinex","ETHUSD",1674296456076,0.555,1677.1,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296456483,0.555,1677.1,1676.9,3.03570547]
["bitfinex","ETHUSD",1674296458162,0.555,1677.1,1677.0,3.0]
["bitfinex","ETHUSD",1674296460589,0.555,1677.1,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296460797,2.555,1677.1,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296461046,0.555,1677.1,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296462469,3.555,1677.1,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296462897,0.555,1677.1,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296466195,0.555,1677.1,1677.0,0.22072145]
["bitfinex","ETHUSD",1674296466623,0.555,1677.1,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296467239,0.555,1677.1,1677.0,3.0]
["bitfinex","ETHUSD",1674296467450,0.555,1677.1,1677.0,6.30780187]
["bitfinex","ETHUSD",1674296468064,2.775,1677.3,1677.1,0.12962105]
["bitfinex","ETHUSD",1674296468241,2.775,1677.3,1677.2,3.0]
["bitfinex","ETHUSD",1674296468591,2.775,1677.3,1677.2,6.0]
["bitfinex","ETHUSD",1674296468702,2.775,1677.3,1677.2,6.94483114]
["bitfinex","ETHUSD",1674296469120,2.775,1677.3,1677.2,3.94483114]
["bitfinex","ETHUSD",1674296469367,2.775,1677.3,1677.1,0.12962105]
["bitfinex","ETHUSD",1674296469368,2.775,1677.3,1677.1,3.12962105]
["bitfinex","ETHUSD",1674296471642,2.775,1677.3,1677.2,3.0]
["bitfinex","ETHUSD",1674296471900,2.775,1677.3,1677.1,0.12962105]
["bitfinex","ETHUSD",1674296473386,3.852,1677.2,1677.1,0.12962105]
["bitfinex","ETHUSD",1674296473916,3.625,1677.3,1677.1,0.12962105]
["bitfinex","ETHUSD",1674296474063,4.0985,1677.3,1677.1,0.12962105]
["bitfinex","ETHUSD",1674296474500,2.775,1677.3,1677.1,0.12962105]
["bitfinex","ETHUSD",1674296475756,0.65693243,1677.2,1677.1,0.12962105]
["bitfinex","ETHUSD",1674296476374,3.621,1677.3,1677.1,0.12962105]
["bitfinex","ETHUSD",1674296476586,3.853,1677.2,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296476794,0.853,1677.0,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296477005,0.9383,1677.0,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296477584,0.846,1677.1,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296477777,3.621,1677.3,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296478806,0.845,1677.2,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296479015,0.852,1677.1,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296479748,0.853,1677.0,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296479958,0.9383,1677.0,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296481528,1.9153,1677.0,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296482597,0.3963,1677.0,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296482902,0.853,1677.1,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296483161,3.621,1677.3,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296483377,0.853,1677.2,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296487902,3.621,1677.3,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296487903,0.853,1677.1,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296489419,0.85,1677.0,1676.9,2.75973225]
["bitfinex","ETHUSD",1674296489629,0.85,1677.0,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296489630,0.935,1677.0,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296490261,0.977,1677.0,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296490574,9.00593243,1677.3,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296490575,3.43193243,1677.3,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296490786,2.775,1677.3,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296493244,3.623,1677.3,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296493412,0.848,1677.2,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296493623,0.0848,1677.1,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296494077,0.848,1677.2,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296494289,2.775,1677.3,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296495096,3.623,1677.3,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296498403,2.775,1677.3,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296498821,3.625,1677.3,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296499035,2.775,1677.3,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296499226,4.73193,1677.3,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296499468,5.58193,1677.3,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296499672,0.85,1677.2,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296499865,3.75,1677.2,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296500073,0.473193,1677.2,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296500287,0.848,1677.2,1676.9,5.75973225]
["bitfinex","ETHUSD",1674296501341,0.85,1677.0,1676.9,6.25973225]
["bitfinex","ETHUSD",1674296501574,1.694,1677.0,1676.9,3.25973225]
["bitfinex","ETHUSD",1674296502333,1.8634,1677.0,1676.9,3.25973225]
["bitfinex","ETHUSD",1674296502689,1.8634,1677.0,1676.5,0.27540314]
["bitfinex","ETHUSD",1674296502690,6.34533243,1677.0,1676.5,0.27540314]
["bitfinex","ETHUSD",1674296502906,3.0,1676.9,1676.5,0.27540314]
["bitfinex","ETHUSD",1674296503269,0.85,1676.7,1676.5,0.27540314]
["bitfinex","ETHUSD",1674296503849,0.85,1676.7,1676.6,0.32959087]
["bitfinex","ETHUSD",1674296504095,0.85,1676.8,1676.6,0.32959087]
["bitfinex","ETHUSD",1674296504305,2.787,1677.4,1676.6,0.32959087]
["bitfinex","ETHUSD",1674296504536,17.2404937,1677.4,1676.6,0.32959087]
["bitfinex","ETHUSD",1674296504930,15.6392,1677.4,1676.6,3.32959087]
["bitfinex","ETHUSD",1674296505126,15.6392,1677.4,1676.7,3.22044511]
["bitfinex","ETHUSD",1674296505339,1.11,1677.4,1676.8,3.0]
["bitfinex","ETHUSD",1674296505576,1.11,1677.4,1676.9,0.36369235]
["bitfinex","ETHUSD",1674296505895,1.11,1677.4,1676.9,3.36369235]
["bitfinex","ETHUSD",1674296506086,1.11,1677.4,1677.0,3.33636923]
["bitfinex","ETHUSD",1674296506711,1.11,1677.4,1677.1,3.18910893]
["bitfinex","ETHUSD",1674296507057,1.11,1677.4,1677.1,2.975]
["bitfinex","ETHUSD",1674296507209,1.11,1677.4,1677.2,3.0]
["bitfinex","ETHUSD",1674296507416,1.11,1677.4,1676.6,2.08638113]
["bitfinex","ETHUSD",1674296507417,1.7,1677.3,1676.6,0.32959087]
["bitfinex","ETHUSD",1674296507673,0.17,1677.2,1676.6,0.32959087]
["bitfinex","ETHUSD",1674296507892,0.85,1677.3,1676.6,0.5523657]
["bitfinex","ETHUSD",1674296508081,0.85,1676.9,1676.6,0.5523657]
["bitfinex","ETHUSD",1674296508268,0.85,1676.9,1676.6,0.32959087]
["bitfinex","ETHUSD",1674296509097,0.85,1676.8,1676.6,0.32959087]
["bitfinex","ETHUSD",1674296509367,0.85,1676.7,1676.6,0.32959087]
["bitfinex","ETHUSD",1674296509581,0.935,1676.7,1676.6,0.32959087]
["bitfinex","ETHUSD",1674296510812,0.935,1676.7,1676.6,0.22959087]
["bitfinex","ETHUSD",1674296511634,1.785,1676.7,1676.6,0.22959087]
["bitfinex","ETHUSD",1674296512106,2.628,1676.7,1676.6,0.22959087]
["bitfinex","ETHUSD",1674296512316,6.92386486,1676.7,1676.6,0.22959087]
["bitfinex","ETHUSD",1674296512491,6.26693243,1676.7,1676.6,0.22959087]
["bitfinex","ETHUSD",1674296512918,9.26693243,1676.7,1676.6,0.22959087]
["bitfinex","ETHUSD",1674296513548,9.26693243,1676.7,1676.6,9.087e-05]
["bitfinex","ETHUSD",1674296513758,23.10547113,1676.7,1676.6,9.087e-05]
["bitfinex","ETHUSD",1674296513968,3.0,1676.6,1676.5,0.27540314]
["bitfinex","ETHUSD",1674296514176,11.11754711,1676.6,1676.1,0.02486429]
["bitfinex","ETHUSD",1674296514434,6.285,1676.4,1676.1,6.429e-05]
["bitfinex","ETHUSD",1674296514650,3.65693243,1676.5,1676.1,6.429e-05]
["bitfinex","ETHUSD",1674296514859,5.523,1676.2,1676.1,6.429e-05]
["bitfinex","ETHUSD",1674296515245,6.17993243,1676.2,1676.1,6.429e-05]
["bitfinex","ETHUSD",1674296515459,6.86553194,1676.2,1676.1,6.429e-05]
["bitfinex","ETHUSD",1674296515678,2.30799324,1676.2,1676.1,6.429e-05]
["bitfinex","ETHUSD",1674296516018,1.69,1676.2,1676.1,0.66606429]
["bitfinex","ETHUSD",1674296516236,3.825,1676.4,1676.1,0.66606429]
["bitfinex","ETHUSD",1674296516237,0.846,1676.4,1676.1,0.66606429]
["bitfinex","ETHUSD",1674296517057,0.846,1676.4,1676.1,6.429e-05]
["bitfinex","ETHUSD",1674296517269,0.85,1676.2,1676.1,6.429e-05]
["bitfinex","ETHUSD",1674296518497,0.85,1676.2,1675.9,2.92465117]
["bitfinex","ETHUSD",1674296518853,0.85,1676.2,1675.9,3.21973761]
["bitfinex","ETHUSD",1674296519855,14.5855,1676.6,1675.9,3.21973761]
["bitfinex","ETHUSD",1674296520082,14.5855,1676.6,1676.0,3.0]
["bitfinex","ETHUSD",1674296520505,15.24243243,1676.6,1676.0,3.0]
["bitfinex","ETHUSD",1674296521154,0.848,1676.4,1676.0,3.0]
["bitfinex","ETHUSD",1674296521493,0.9328,1676.4,1676.0,3.0]
["bitfinex","ETHUSD",1674296521641,0.65693243,1676.3,1676.0,3.0]
["bitfinex","ETHUSD",1674296521851,1.50693243,1676.3,1675.9,3.0]
["bitfinex","ETHUSD",1674296522060,0.85,1676.2,1675.8,0.02621327]
["bitfinex","ETHUSD",1674296522319,0.85,1676.1,1675.8,0.02621327]
["bitfinex","ETHUSD",1674296522485,1.50693243,1676.1,1675.8,0.02621327]
["bitfinex","ETHUSD",1674296522901,1.50693243,1676.1,1675.7,0.00309622]
["bitfinex","ETHUSD",1674296523175,0.99369324,1676.0,1675.7,0.00309622]
["bitfinex","ETHUSD",1674296523950,0.85,1675.9,1675.7,0.00309622]
["bitfinex","ETHUSD",1674296524194,0.85,1675.8,1675.7,0.00309622]
["bitfinex","ETHUSD",1674296524597,0.65693243,1676.0,1675.5,2.95309622]
["bitfinex","ETHUSD",1674296524791,2.6528,1676.4,1675.6,3.0]
["bitfinex","ETHUSD",1674296525038,1.11528,1676.3,1675.6,3.59530962]
["bitfinex","ETHUSD",1674296525211,0.847,1676.5,1675.7,0.846]
["bitfinex","ETHUSD",1674296525417,0.847,1676.5,1675.7,1.04323161]
["bitfinex","ETHUSD",1674296525664,15.4355,1676.6,1675.8,0.844]
["bitfinex","ETHUSD",1674296525854,15.4355,1676.6,1675.8,0.4476]
["bitfinex","ETHUSD",1674296526077,0.85,1676.6,1675.8,0.59708316]
["bitfinex","ETHUSD",1674296526421,1.50693243,1676.6,1675.9,0.23844824]
["bitfinex","ETHUSD",1674296526943,0.85,1676.5,1675.9,3.23844824]
["bitfinex","ETHUSD",1674296527329,0.85,1676.5,1675.9,3.0]
["bitfinex","ETHUSD",1674296527576,0.85,1676.4,1675.9,3.0]
["bitfinex","ETHUSD",1674296527886,0.85,1676.4,1675.8,3.59708316]
["bitfinex","ETHUSD",1674296527887,0.085,1676.3,1675.8,3.0]
["bitfinex","ETHUSD",1674296528347,0.74193243,1676.3,1675.8,3.0]
["bitfinex","ETHUSD",1674296528525,1.58993243,1676.3,1675.8,3.0]
["bitfinex","ETHUSD",1674296528682,1.58993243,1676.3,1675.7,3.4476]
["bitfinex","ETHUSD",1674296529110,0.65693243,1676.3,1675.8,3.0]
["bitfinex","ETHUSD",1674296529318,2.902,1676.7,1675.8,3.0]
["bitfinex","ETHUSD",1674296529319,0.85,1676.5,1675.9,3.20730005]
["bitfinex","ETHUSD",1674296529538,0.85,1676.5,1676.0,3.0]
["bitfinex","ETHUSD",1674296529741,0.85,1676.5,1675.8,3.0]
["bitfinex","ETHUSD",1674296529742,0.843,1676.4,1675.8,3.0]
["bitfinex","ETHUSD",1674296529970,0.85,1676.2,1675.8,3.0]
["bitfinex","ETHUSD",1674296530633,1.65762567,1676.2,1675.8,3.0]
["bitfinex","ETHUSD",1674296530943,0.85,1676.0,1675.6,7.2689]
["bitfinex","ETHUSD",1674296531251,0.85,1676.0,1675.4,3.0]
["bitfinex","ETHUSD",1674296531468,0.848,1676.1,1675.5,0.4477]
["bitfinex","ETHUSD",1674296531627,0.65693243,1676.2,1675.5,1.2977]
["bitfinex","ETHUSD",1674296531833,0.85,1676.4,1675.6,0.97877]
["bitfinex","ETHUSD",1674296532156,11.2255,1676.7,1675.6,0.12977]
["bitfinex","ETHUSD",1674296532157,1.138,1676.7,1675.6,0.12977]
["bitfinex","ETHUSD",1674296532375,1.79493243,1676.7,1675.7,0.4476]
["bitfinex","ETHUSD",1674296532706,0.85,1676.5,1675.8,0.2815431]
["bitfinex","ETHUSD",1674296532896,0.935,1676.5,1675.8,1.03945741]
["bitfinex","ETHUSD",1674296533109,0.85,1676.5,1675.8,1.03945741]
["bitfinex","ETHUSD",1674296533318,0.847,1676.6,1675.8,1.03945741]
["bitfinex","ETHUSD",1674296534090,0.848,1676.5,1675.8,1.03945741]
["bitfinex","ETHUSD",1674296536769,0.848,1676.5,1675.8,0.98945741]
["bitfinex","ETHUSD",1674296537671,0.848,1676.5,1675.9,0.00541701]
["bitfinex","ETHUSD",1674296537880,0.9348,1676.4,1675.8,0.2315431]
["bitfinex","ETHUSD",1674296538101,0.9348,1676.4,1675.7,3.0]
["bitfinex","ETHUSD",1674296538102,0.85,1676.3,1675.7,3.0]
["bitfinex","ETHUSD",1674296538241,1.50693243,1676.3,1675.7,3.0]
["bitfinex","ETHUSD",1674296538449,0.848,1676.2,1675.7,3.0]
["bitfinex","ETHUSD",1674296538903,1.50493243,1676.2,1675.7,3.0]
["bitfinex","ETHUSD",1674296539098,0.15049324,1676.1,1675.7,3.0]
["bitfinex","ETHUSD",1674296539818,0.80742567,1676.1,1675.7,3.0]
["bitfinex","ETHUSD",1674296540287,0.15049324,1676.1,1675.7,3.0]
["bitfinex","ETHUSD",1674296540499,0.85,1676.3,1675.8,3.0]
["bitfinex","ETHUSD",1674296540817,1.50693243,1676.3,1675.9,3.0]
["bitfinex","ETHUSD",1674296541209,0.65693243,1676.2,1675.9,3.0]
["bitfinex","ETHUSD",1674296541394,0.94693243,1676.2,1675.9,3.0]
["bitfinex","ETHUSD",1674296542069,0.94693243,1676.2,1675.8,3.0]
["bitfinex","ETHUSD",1674296542284,0.29,1676.2,1675.9,3.0]
["bitfinex","ETHUSD",1674296542498,0.46969324,1676.2,1675.9,3.0]
["bitfinex","ETHUSD",1674296542709,0.29,1676.2,1675.9,3.0]
["bitfinex","ETHUSD",1674296543321,1.79693243,1676.2,1675.8,3.0]
["bitfinex","ETHUSD",1674296543538,1.79693243,1676.2,1675.7,3.0]
["bitfinex","ETHUSD",1674296544896,1.79693243,1676.2,1675.7,6.0]
["bitfinex","ETHUSD",1674296545297,1.79693243,1676.2,1675.7,3.0]
["bitfinex","ETHUSD",1674296545659,0.17969324,1676.1,1675.7,3.0]
["bitfinex","ETHUSD",1674296546229,1.68662567,1676.1,1675.7,3.0]
["bitfinex","ETHUSD",1674296547332,0.848,1676.0,1675.7,3.0]
["bitfinex","ETHUSD",1674296547647,0.848,1676.0,1675.7,2.95]
["bitfinex","ETHUSD",1674296548085,0.848,1676.0,1675.6,0.00541798]
["bitfinex","ETHUSD",1674296548231,0.10224555,1675.9,1675.6,0.00541798]
["bitfinex","ETHUSD",1674296548454,0.10224555,1675.9,1675.3,5.38696717]
["bitfinex","ETHUSD",1674296548795,0.0848,1675.9,1675.3,5.38696717]
["bitfinex","ETHUSD",1674296548965,0.09130216,1675.9,1675.3,5.38696717]
["bitfinex","ETHUSD",1674296549172,0.0848,1675.9,1675.3,0.60196717]
["bitfinex","ETHUSD",1674296549399,0.85,1675.7,1675.2,8.14058044]
["bitfinex","ETHUSD",1674296549772,0.085,1675.6,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296550306,0.933,1675.6,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296550689,0.05,1675.7,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296552152,0.893,1675.7,1675.2,0.62818044]
["bitfinex","ETHUSD",1674296552364,0.843,1675.7,1675.2,0.62818044]
["bitfinex","ETHUSD",1674296552820,0.85,1675.6,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296552990,0.85,1675.5,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296553196,0.85,1675.5,1675.2,3.02621327]
["bitfinex","ETHUSD",1674296553406,0.85,1675.5,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296554061,0.848,1675.6,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296554376,0.85,1675.4,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296554589,1.00069324,1675.4,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296554781,0.85,1675.4,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296555568,17.6659,1675.6,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296555569,15.5159,1675.6,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296556182,14.6659,1675.6,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296558669,0.85,1675.5,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296560667,0.555,1675.3,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296564886,1.11,1675.3,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296565154,1.221,1675.3,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296565512,1.11,1675.3,1675.2,0.02621327]
["bitfinex","ETHUSD",1674296566575,1.11,1675.3,1675.2,0.69221327]
["bitfinex","ETHUSD",1674296566849,1.11,1675.3,1675.2,0.85611652]
["bitfinex","ETHUSD",1674296567154,1.11,1675.3,1675.2,0.86688465]
["bitfinex","ETHUSD",1674296568041,0.85,1675.8,1675.2,0.86688465]
["bitfinex","ETHUSD",1674296568042,3.0,1675.9,1675.2,0.86688465]
["bitfinex","ETHUSD",1674296568356,14.5634,1676.3,1675.5,0.29]
["bitfinex","ETHUSD",1674296568571,3.0,1676.2,1675.5,0.29]
["bitfinex","ETHUSD",1674296568778,3.85,1676.2,1675.5,0.29]
["bitfinex","ETHUSD",1674296568994,0.85,1676.1,1675.5,0.29]
["bitfinex","ETHUSD",1674296569448,0.65693243,1676.0,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296569617,0.06569324,1675.9,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296569842,2.08869324,1675.9,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296570093,3.0,1675.8,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296570301,0.85,1675.7,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296571653,0.65693243,1675.7,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296571837,0.85,1675.4,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296572365,0.85,1675.5,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296572585,3.91569324,1675.6,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296573022,0.555,1675.4,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296575609,1.405,1675.4,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296575979,1.6302,1675.4,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296577322,0.555,1675.4,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296581823,0.555,1675.6,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296582068,0.555,1675.6,1675.4,3.0]
["bitfinex","ETHUSD",1674296582232,0.555,1675.6,1675.5,3.0]
["bitfinex","ETHUSD",1674296582651,0.555,1675.6,1675.4,3.0]
["bitfinex","ETHUSD",1674296582922,0.555,1675.6,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296583108,0.85,1675.5,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296583321,0.9905,1675.5,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296583698,0.85,1675.4,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296593511,2.35093243,1675.4,1675.3,1.18087503]
["bitfinex","ETHUSD",1674296593755,1.694,1675.4,1675.3,1.13087503]
["bitfinex","ETHUSD",1674296594068,1.50693243,1675.4,1675.3,1.13087503]
["bitfinex","ETHUSD",1674296594215,1.15524324,1675.4,1675.3,1.13087503]
["bitfinex","ETHUSD",1674296594432,1.81217567,1675.4,1675.3,1.13087503]
["bitfinex","ETHUSD",1674296594654,1.15524324,1675.4,1675.3,1.13087503]
["bitfinex","ETHUSD",1674296595386,1.81217567,1675.4,1675.3,1.13087503]
["bitfinex","ETHUSD",1674296595621,1.15524324,1675.4,1675.3,1.13087503]
["bitfinex","ETHUSD",1674296595814,1.81217567,1675.4,1675.3,1.13087503]
["bitfinex","ETHUSD",1674296596026,2.66217567,1675.4,1675.3,1.13087503]
["bitfinex","ETHUSD",1674296596959,5.66217567,1675.4,1675.3,1.13087503]
["bitfinex","ETHUSD",1674296597158,5.66217567,1675.4,1675.3,0.5491981]
["bitfinex","ETHUSD",1674296598154,3.0,1675.3,1675.2,1.14570027]
["bitfinex","ETHUSD",1674296598370,6.18971757,1675.3,1675.2,1.14570027]
["bitfinex","ETHUSD",1674296598676,6.87326355,1675.3,1675.2,1.14570027]
["bitfinex","ETHUSD",1674296599274,6.84665,1675.3,1675.2,1.14570027]
["bitfinex","ETHUSD",1674296600148,6.85772822,1675.3,1675.2,1.14570027]
["bitfinex","ETHUSD",1674296600364,6.84665,1675.3,1675.2,1.14570027]
["bitfinex","ETHUSD",1674296600672,6.86879518,1675.3,1675.2,1.14570027]
["bitfinex","ETHUSD",1674296600887,12.49686275,1675.3,1675.2,1.14570027]
["bitfinex","ETHUSD",1674296601104,12.47471757,1675.3,1675.2,1.14570027]
["bitfinex","ETHUSD",1674296601254,6.18971757,1675.3,1675.2,1.14570027]
["bitfinex","ETHUSD",1674296601457,6.84665,1675.3,1675.2,1.14570027]
["bitfinex","ETHUSD",1674296601663,3.84665,1675.3,1675.2,1.14570027]
["bitfinex","ETHUSD",1674296603557,9.285,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296603768,5.084665,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296603990,2.74159743,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296604682,1.234665,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296605777,2.084665,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296606407,1.7,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296607925,2.35693243,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296608090,6.17193243,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296608547,12.45693243,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296608714,15.45693243,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296608923,13.03893712,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296609138,8.42034567,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296609557,5.42034567,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296611675,14.70534567,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296611929,5.42034567,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296612332,2.34893243,1675.2,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296612504,16.4001,1675.5,1675.1,0.69426167]
["bitfinex","ETHUSD",1674296612709,1.50693243,1675.4,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296613388,1.405,1675.5,1675.1,0.02826167]
["bitfinex","ETHUSD",1674296613602,1.694,1675.2,1674.7,0.0362275]
["bitfinex","ETHUSD",1674296613828,0.844,1675.2,1674.7,0.0362275]
["bitfinex","ETHUSD",1674296614141,9.94193243,1675.1,1674.7,0.0362275]
["bitfinex","ETHUSD",1674296614286,0.20639304,1675.0,1674.7,0.0362275]
["bitfinex","ETHUSD",1674296614498,1.90239304,1674.8,1674.7,0.0362275]
["bitfinex","ETHUSD",1674296614707,12.23613234,1674.8,1674.7,0.0362275]
["bitfinex","ETHUSD",1674296614982,3.20639304,1674.7,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296615142,1.7,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296615355,1.08,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296615550,1.33809324,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296616670,2.18809324,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296617752,3.68809324,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296617965,2.18809324,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296618822,0.85,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296619056,0.85,1674.6,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296619264,1.50693243,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296619453,0.85,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296622951,1.698,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296623158,1.8678,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296623590,4.8678,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296623798,11.82934823,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296624008,12.48628066,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296624243,11.80973243,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296624634,12.77115631,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296624853,16.59615631,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296625179,15.93922388,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296625588,16.59615631,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296626026,17.47906125,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296626247,13.65406125,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296626426,12.77115631,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296627052,12.11422388,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296627463,11.80973243,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296628729,15.63473243,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296629672,16.51484071,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296629932,28.45870071,1674.5,1674.4,0.04017668]
["bitfinex","ETHUSD",1674296630090,9.285,1674.4,1674.3,0.0362275]
["bitfinex","ETHUSD",1674296630300,17.85417668,1674.4,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296630561,9.285,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296630721,11.01617668,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296630926,12.42107215,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296631194,16.44161219,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296631382,15.78467976,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296631570,17.25815342,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296632009,17.93470165,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296632223,25.58470165,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296632434,24.02019738,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296632663,20.19419738,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296632984,16.38219738,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296633352,15.72526495,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296633563,16.38219738,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296634230,21.06540527,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296635236,17.40847284,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296635620,0.3472275,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296636140,0.311,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296636294,7.28915993,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296636507,11.15280699,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296637246,12.84580699,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296637449,15.68016519,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296638076,28.47680519,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296638289,28.98111519,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296638547,29.68302957,1674.3,1674.2,0.04017668]
["bitfinex","ETHUSD",1674296639131,35.65566957,1674.3,1674.2,0.00017668]
["bitfinex","ETHUSD",1674296640415,40.0182928,1674.3,1674.2,0.00017668]
["bitfinex","ETHUSD",1674296640766,3.0,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296640914,77.88488418,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296641124,79.88969117,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296641391,80.59160555,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296641544,86.80259279,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296641757,86.35459279,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296641963,74.40859279,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296642208,69.88867841,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296642594,17.88209635,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296642804,7.82510911,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296643229,7.16817668,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296643708,0.04017668,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296643857,9.0831307,1674.3,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296644337,10.135,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296644542,12.1702455,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296644861,12.21042218,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296646217,13.06042218,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296646748,12.21042218,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296647361,13.05442218,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296647539,16.05442218,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296649797,16.0142455,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296650218,15.39748975,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296650450,16.05442218,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296651391,16.0142455,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296651986,16.4622455,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296652419,16.0142455,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296653040,16.4622455,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296653475,28.4082455,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296654002,29.34829674,1674.2,1674.1,0.03159211]
["bitfinex","ETHUSD",1674296654209,29.34829674,1674.2,1673.2,0.05044936]
["bitfinex","ETHUSD",1674296654210,6.32835006,1674.0,1673.2,0.05044936]
["bitfinex","ETHUSD",1674296654401,6.285,1673.6,1673.2,0.05044936]
["bitfinex","ETHUSD",1674296654610,5.97496,1673.7,1672.7,6.83461613]
["bitfinex","ETHUSD",1674296654611,8.43141461,1673.5,1672.7,6.83461613]
["bitfinex","ETHUSD",1674296654920,8.43141461,1673.5,1672.7,7.86991133]
["bitfinex","ETHUSD",1674296654921,22.49824146,1673.4,1672.7,7.86991133]
["bitfinex","ETHUSD",1674296655245,16.21324146,1673.4,1672.7,7.86991133]
["bitfinex","ETHUSD",1674296655688,6.285,1673.3,1672.7,7.86991133]
["bitfinex","ETHUSD",1674296655993,6.285,1673.3,1672.7,6.83461613]
["bitfinex","ETHUSD",1674296656244,3.0,1673.2,1672.7,6.83461613]
["bitfinex","ETHUSD",1674296657246,9.285,1673.2,1672.7,6.83461613]
["bitfinex","ETHUSD",1674296657567,10.133,1673.2,1672.7,6.83461613]
["bitfinex","ETHUSD",1674296658649,6.285,1673.0,1672.7,6.83461613]
["bitfinex","ETHUSD",1674296658861,0.6285,1672.9,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296659263,6.285,1673.0,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296659491,0.85,1673.1,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296660084,3.0,1672.9,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296660741,0.85,1673.1,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296661191,7.135,1673.1,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296661404,0.7135,1673.0,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296661552,2.0,1672.9,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296661771,0.7135,1673.0,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296662221,3.0,1672.9,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296662657,0.7135,1673.0,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296663181,3.07135,1672.9,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296664725,9.35635,1672.9,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296665824,10.20635,1672.9,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296665975,3.0,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296666415,10.135,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296666602,11.2335,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296668077,4.9485,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296668288,11.2335,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296670500,14.04043243,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296670715,13.3835,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296671034,7.3835,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296671375,6.285,1672.8,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296672026,3.0,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296672596,9.285,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296673338,6.285,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296673548,22.0184,1673.0,1672.6,0.68433584]
["bitfinex","ETHUSD",1674296673984,15.7334,1673.0,1672.6,0.68433584]
["bitfinex","ETHUSD",1674296674199,15.0199,1673.0,1672.6,0.68433584]
["bitfinex","ETHUSD",1674296674409,3.0,1673.1,1672.6,0.68433584]
["bitfinex","ETHUSD",1674296674621,6.285,1673.4,1672.8,0.846]
["bitfinex","ETHUSD",1674296674862,16.1305,1673.5,1672.8,0.846]
["bitfinex","ETHUSD",1674296675079,16.1305,1673.5,1672.9,0.21249097]
["bitfinex","ETHUSD",1674296675230,4.61305,1673.4,1672.9,0.21249097]
["bitfinex","ETHUSD",1674296675439,4.61305,1673.4,1672.8,0.846]
["bitfinex","ETHUSD",1674296675440,0.00293165,1672.9,1672.8,0.846]
["bitfinex","ETHUSD",1674296676192,1.65e-06,1672.9,1672.8,0.846]
["bitfinex","ETHUSD",1674296676512,2.51,1673.7,1672.8,0.846]
["bitfinex","ETHUSD",1674296676513,0.05631,1673.9,1672.8,5.93294362]
["bitfinex","ETHUSD",1674296676722,0.04335006,1674.0,1673.0,3.0]
["bitfinex","ETHUSD",1674296676970,0.04335006,1674.0,1673.1,1.94221523]
["bitfinex","ETHUSD",1674296676971,2.5,1673.9,1673.1,1.94221523]
["bitfinex","ETHUSD",1674296677301,8.785,1673.9,1673.1,1.09221523]
["bitfinex","ETHUSD",1674296677875,8.785,1673.9,1673.1,4.09221523]
["bitfinex","ETHUSD",1674296678085,8.785,1673.9,1673.3,0.34391523]
["bitfinex","ETHUSD",1674296678355,8.785,1673.9,1673.2,0.34391523]
["bitfinex","ETHUSD",1674296678356,6.285,1673.7,1673.2,0.34391523]
["bitfinex","ETHUSD",1674296678506,6.285,1673.7,1673.1,0.34391523]
["bitfinex","ETHUSD",1674296678873,0.65693243,1673.6,1673.1,0.34391523]
["bitfinex","ETHUSD",1674296679085,3.65693243,1673.6,1673.1,0.34391523]
["bitfinex","ETHUSD",1674296679667,0.65693243,1673.5,1673.1,0.34391523]
["bitfinex","ETHUSD",1674296679980,0.06569324,1673.4,1673.0,3.0]
["bitfinex","ETHUSD",1674296680441,0.72262567,1673.4,1672.9,7.365]
["bitfinex","ETHUSD",1674296681063,3.0,1673.3,1672.9,7.365]
["bitfinex","ETHUSD",1674296681284,6.285,1673.2,1672.6,3.01833584]
["bitfinex","ETHUSD",1674296681491,0.6285,1673.1,1672.6,7.12963584]
["bitfinex","ETHUSD",1674296681659,0.6285,1673.1,1672.7,3.0]
["bitfinex","ETHUSD",1674296681888,0.6285,1673.1,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296682094,0.6285,1673.1,1672.6,0.86233584]
["bitfinex","ETHUSD",1674296682291,0.65693243,1673.2,1672.6,0.86233584]
["bitfinex","ETHUSD",1674296682502,0.65693243,1673.2,1672.7,0.85]
["bitfinex","ETHUSD",1674296683047,0.65693243,1673.2,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296683254,6.285,1673.1,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296683971,3.0,1673.0,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296684232,0.3,1672.9,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296686231,0.95693243,1672.9,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296686446,7.24193243,1672.9,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296686596,3.0,1672.8,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296686966,9.285,1672.8,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296687123,7.2135,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296687702,7.87043243,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296688098,1.58543243,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296688455,0.3,1672.9,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296689088,6.585,1672.9,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296689280,6.285,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296689663,0.65693243,1672.8,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296690146,6.285,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296690309,6.97919324,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296691398,7.63612567,1672.7,1672.6,0.01833584]
["bitfinex","ETHUSD",1674296691609,9.285,1672.6,1672.5,0.03415437]
["bitfinex","ETHUSD",1674296691817,13.132,1672.6,1672.5,0.03415437]
["bitfinex","ETHUSD",1674296691974,13.78893243,1672.6,1672.5,0.03415437]
["bitfinex","ETHUSD",1674296692296,9.285,1672.5,1672.4,0.01592361]
["bitfinex","ETHUSD",1674296692500,13.976,1672.5,1672.4,0.01592361]
["bitfinex","ETHUSD",1674296692707,14.63293243,1672.5,1672.4,0.01592361]
["bitfinex","ETHUSD",1674296694954,13.78993243,1672.5,1672.4,0.01592361]
["bitfinex","ETHUSD",1674296695426,14.03993243,1672.5,1672.4,0.01592361]
["bitfinex","ETHUSD",1674296695593,9.535,1672.5,1672.4,0.01592361]
["bitfinex","ETHUSD",1674296695807,6.52815188,1672.5,1672.4,0.01592361]
["bitfinex","ETHUSD",1674296696015,12.81315188,1672.5,1672.4,0.01592361]
["bitfinex","ETHUSD",1674296696427,13.47008431,1672.5,1672.4,0.01592361]
["bitfinex","ETHUSD",1674296696637,21.14615431,1672.5,1672.4,0.01592361]
["bitfinex","ETHUSD",1674296696902,21.20246431,1672.5,1672.4,0.01592361]
["bitfinex","ETHUSD",1674296697124,30.80018298,1672.5,1672.3,0.00110202]
["bitfinex","ETHUSD",1674296697260,30.80018298,1672.5,1671.6,0.58744146]
["bitfinex","ETHUSD",1674296697261,6.285,1672.2,1671.6,0.58744146]
["bitfinex","ETHUSD",1674296697475,7.134,1671.7,1671.6,0.58744146]
["bitfinex","ETHUSD",1674296697942,6.94193243,1671.7,1671.6,0.58744146]
["bitfinex","ETHUSD",1674296698173,7.97142567,1671.7,1671.6,0.58744146]
["bitfinex","ETHUSD",1674296698366,7.97142567,1671.7,1671.5,0.01592361]
["bitfinex","ETHUSD",1674296698367,11.82742567,1671.7,1671.5,0.01592361]
["bitfinex","ETHUSD",1674296698575,7.133,1671.6,1671.5,0.01592361]
["bitfinex","ETHUSD",1674296698774,6.285,1671.6,1671.5,0.01592361]
["bitfinex","ETHUSD",1674296699101,6.94193243,1671.6,1671.5,0.01592361]
["bitfinex","ETHUSD",1674296699324,7.46774257,1671.6,1671.5,0.01592361]
["bitfinex","ETHUSD",1674296699490,7.71774257,1671.6,1671.5,0.01592361]
["bitfinex","ETHUSD",1674296699693,10.71774257,1671.6,1671.5,0.01592361]
["bitfinex","ETHUSD",1674296699903,7.71774257,1671.6,1671.5,0.01592361]
["bitfinex","ETHUSD",1674296700522,11.56474257,1671.6,1671.5,0.01592361]
["bitfinex","ETHUSD",1674296701495,12.42074257,1671.6,1671.5,0.01592361]
["bitfinex","ETHUSD",1674296701833,16.077675,1671.6,1671.5,0.01592361]
["bitfinex","ETHUSD",1674296702062,6.285,1671.4,1670.7,0.0688298]
["bitfinex","ETHUSD",1674296702198,4.24207426,1671.5,1670.7,0.0688298]
["bitfinex","ETHUSD",1674296702199,6.285,1671.0,1670.7,0.0688298]
["bitfinex","ETHUSD",1674296702406,6.9135,1670.9,1670.7,0.0688298]
["bitfinex","ETHUSD",1674296702619,9.285,1670.8,1670.7,0.0688298]
["bitfinex","ETHUSD",1674296702870,10.141,1670.8,1670.7,0.0688298]
["bitfinex","ETHUSD",1674296703305,6.285,1670.6,1670.1,0.18324664]
["bitfinex","ETHUSD",1674296703460,6.085,1670.6,1670.1,0.18324664]
["bitfinex","ETHUSD",1674296703671,6.085,1670.6,1670.0,8.99696386]
["bitfinex","ETHUSD",1674296703672,3.0,1670.4,1670.0,8.0841736]
["bitfinex","ETHUSD",1674296703879,3.0,1670.4,1670.0,1.1559736]
["bitfinex","ETHUSD",1674296704545,9.085,1670.4,1670.0,1.1559736]
["bitfinex","ETHUSD",1674296705190,9.335,1670.4,1670.0,1.1559736]
["bitfinex","ETHUSD",1674296705405,10.191,1670.4,1670.0,1.1559736]
["bitfinex","ETHUSD",1674296705750,3.0,1670.1,1670.0,1.1559736]
["bitfinex","ETHUSD",1674296705920,3.0,1670.0,1669.4,0.0311858]
["bitfinex","ETHUSD",1674296706251,0.856,1669.7,1669.4,0.0311858]
["bitfinex","ETHUSD",1674296706397,6.235,1669.7,1669.4,0.0311858]
["bitfinex","ETHUSD",1674296706607,16.2592,1670.3,1669.4,0.0311858]
["bitfinex","ETHUSD",1674296706883,0.25,1670.0,1669.7,0.856]
["bitfinex","ETHUSD",1674296707199,0.25,1670.0,1669.6,0.847]
["bitfinex","ETHUSD",1674296707413,16.8935,1670.5,1669.8,0.804]
["bitfinex","ETHUSD",1674296707726,3.0,1670.4,1669.8,0.804]
["bitfinex","ETHUSD",1674296708029,9.285,1670.4,1669.6,3.848]
["bitfinex","ETHUSD",1674296708219,6.285,1670.3,1669.5,3.4493]
["bitfinex","ETHUSD",1674296708391,7.141,1670.1,1669.4,3.0311858]
["bitfinex","ETHUSD",1674296708607,9.285,1669.9,1669.4,0.0311858]
["bitfinex","ETHUSD",1674296709661,3.0,1669.9,1669.4,0.0311858]
["bitfinex","ETHUSD",1674296710412,9.285,1669.9,1669.4,0.0311858]
["bitfinex","ETHUSD",1674296711293,10.138,1669.9,1669.4,0.0311858]
["bitfinex","ETHUSD",1674296711867,3.7141,1670.0,1669.4,0.0311858]
["bitfinex","ETHUSD",1674296712092,17.5374,1670.1,1669.5,0.856]
["bitfinex","ETHUSD",1674296712093,6.285,1670.1,1669.5,0.856]
["bitfinex","ETHUSD",1674296712302,0.2,1669.9,1669.5,0.856]
["bitfinex","ETHUSD",1674296712510,0.2,1669.9,1669.7,0.856]
["bitfinex","ETHUSD",1674296712728,18.6543,1670.4,1669.8,0.856]
["bitfinex","ETHUSD",1674296712970,18.6543,1670.4,1669.7,0.847]
["bitfinex","ETHUSD",1674296713132,1.86543,1670.3,1669.7,0.9317]
["bitfinex","ETHUSD",1674296713341,1.86543,1670.3,1669.7,0.93402285]
["bitfinex","ETHUSD",1674296713808,57.12906993,1670.3,1669.4,0.0311858]
["bitfinex","ETHUSD",1674296714033,2.8137352,1670.2,1669.4,0.0311858]
["bitfinex","ETHUSD",1674296714178,9.285,1670.1,1669.4,0.0311858]
["bitfinex","ETHUSD",1674296714834,9.535,1670.1,1669.4,0.0311858]
["bitfinex","ETHUSD",1674296715498,6.285,1669.9,1669.4,0.0311858]
["bitfinex","ETHUSD",1674296715713,6.285,1669.7,1669.4,0.0001858]
["bitfinex","ETHUSD",1674296716019,7.986,1669.5,1669.4,0.0001858]
["bitfinex","ETHUSD",1674296716388,8.64293243,1669.5,1669.4,0.0001858]
["bitfinex","ETHUSD",1674296716760,10.986,1669.5,1669.4,0.0001858]
["bitfinex","ETHUSD",1674296717288,14.22384308,1669.5,1669.4,0.0001858]
["bitfinex","ETHUSD",1674296717474,14.22384308,1669.5,1668.5,0.09934424]
["bitfinex","ETHUSD",1674296717475,6.285,1669.3,1668.5,0.09934424]
["bitfinex","ETHUSD",1674296717859,11.98278,1669.1,1668.5,0.09934424]
["bitfinex","ETHUSD",1674296718125,3.0,1669.0,1668.5,0.09934424]
["bitfinex","ETHUSD",1674296718451,3.0,1669.0,1668.3,1.1559736]
["bitfinex","ETHUSD",1674296718452,1.71,1668.6,1668.3,1.1559736]
["bitfinex","ETHUSD",1674296718594,0.856,1668.4,1668.3,1.1559736]
["bitfinex","ETHUSD",1674296718799,9.285,1668.3,1667.7,0.28824822]
["bitfinex","ETHUSD",1674296719010,6.285,1668.3,1667.7,0.28824822]
["bitfinex","ETHUSD",1674296719222,0.65693243,1668.3,1667.7,0.28824822]
["bitfinex","ETHUSD",1674296719489,0.25,1668.5,1667.7,1.13624822]
["bitfinex","ETHUSD",1674296719822,0.00232285,1668.4,1667.8,0.11362482]
["bitfinex","ETHUSD",1674296719962,3.0,1668.2,1666.8,0.88701554]
["bitfinex","ETHUSD",1674296720169,3.8,1668.1,1666.8,1.67901554]
["bitfinex","ETHUSD",1674296720378,0.856,1667.3,1666.8,1.67901554]
["bitfinex","ETHUSD",1674296720626,0.00232285,1667.4,1666.8,0.03301554]
["bitfinex","ETHUSD",1674296720885,0.00232285,1667.4,1666.8,0.83901554]
["bitfinex","ETHUSD",1674296721202,0.4497,1668.0,1667.3,0.853]
["bitfinex","ETHUSD",1674296721505,0.05631,1667.9,1667.5,0.848]
["bitfinex","ETHUSD",1674296721724,0.05631,1667.9,1667.4,3.9413]
["bitfinex","ETHUSD",1674296721867,0.05631,1667.9,1667.4,3.0853]
["bitfinex","ETHUSD",1674296722082,0.36731,1667.9,1667.0,1.623]
["bitfinex","ETHUSD",1674296722350,0.05631,1667.9,1666.8,0.83901554]
["bitfinex","ETHUSD",1674296722504,3.96324243,1667.9,1666.8,0.83901554]
["bitfinex","ETHUSD",1674296722948,0.847,1667.6,1667.1,0.43029507]
["bitfinex","ETHUSD",1674296723154,10.39245266,1667.9,1667.1,0.43029507]
["bitfinex","ETHUSD",1674296723155,3.5,1667.8,1667.1,0.43029507]
["bitfinex","ETHUSD",1674296723383,1.50993243,1667.5,1667.1,0.33029507]
["bitfinex","ETHUSD",1674296723721,0.65693243,1667.4,1666.6,1.1559736]
["bitfinex","ETHUSD",1674296723940,7.39173243,1667.4,1666.6,1.1559736]
["bitfinex","ETHUSD",1674296724123,9.285,1667.3,1666.7,0.00321276]
["bitfinex","ETHUSD",1674296724335,5.99809,1667.2,1666.6,1.1559736]
["bitfinex","ETHUSD",1674296724668,0.00232285,1667.2,1666.7,0.01309591]
["bitfinex","ETHUSD",1674296724881,3.0,1667.4,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296725044,0.25,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296725255,0.6999,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296725448,0.65693243,1667.3,1667.2,0.66636199]
["bitfinex","ETHUSD",1674296725659,0.25,1667.3,1667.2,0.66636199]
["bitfinex","ETHUSD",1674296726077,0.25,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296726323,1.6558,1667.7,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296726515,0.25,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296726940,0.856,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296727133,0.25,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296727505,0.852,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296727668,4.95883243,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296727890,1.13108324,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296728236,3.0,1667.4,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296728386,1.11,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296728927,1.76693243,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296729267,4.5599,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296729440,11.50183243,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296729652,17.71281967,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296730112,21.5583399,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296730327,18.94181967,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296730540,21.94181967,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296730859,21.94281967,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296731242,23.7398869,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296731465,21.77205447,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296731805,16.11498724,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296731996,12.535,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296732223,9.535,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296732386,0.25,1667.3,1667.2,0.66636199]
["bitfinex","ETHUSD",1674296732601,0.25,1667.3,1667.2,0.00036199]
["bitfinex","ETHUSD",1674296732842,0.25,1667.3,1667.2,0.66636199]
["bitfinex","ETHUSD",1674296733059,0.25,1667.3,1667.2,0.32161589]
["bitfinex","ETHUSD",1674296733455,6.285,1667.8,1667.3,0.00396846]
["bitfinex","ETHUSD",1674296733668,0.05631,1667.7,1667.3,0.00396846]
["bitfinex","ETHUSD",1674296734531,0.05631,1667.7,1667.3,3.00396846]
["bitfinex","ETHUSD",1674296734858,0.05631,1667.7,1667.5,0.859]
["bitfinex","ETHUSD",1674296735077,0.05631,1667.7,1667.5,0.86296798]
["bitfinex","ETHUSD",1674296735602,0.74118751,1668.2,1667.5,0.86296798]
["bitfinex","ETHUSD",1674296735753,0.74118751,1668.2,1667.6,0.861]
["bitfinex","ETHUSD",1674296735754,0.07411875,1668.1,1667.6,0.861]
["bitfinex","ETHUSD",1674296736227,0.14056508,1668.2,1667.5,1.4831968]
["bitfinex","ETHUSD",1674296736399,3.14056508,1668.2,1667.5,1.0333968]
["bitfinex","ETHUSD",1674296736610,3.14056508,1668.2,1667.5,0.861]
["bitfinex","ETHUSD",1674296736980,0.14056508,1668.2,1667.7,0.861]
["bitfinex","ETHUSD",1674296737136,0.14056508,1668.2,1667.9,0.856]
["bitfinex","ETHUSD",1674296737561,0.14056508,1668.2,1667.8,0.861]
["bitfinex","ETHUSD",1674296737923,0.14056508,1668.2,1667.2,12.24441589]
["bitfinex","ETHUSD",1674296737924,0.08425508,1668.2,1667.6,0.852]
["bitfinex","ETHUSD",1674296738068,0.65693243,1668.1,1667.2,7.67441589]
["bitfinex","ETHUSD",1674296738274,9.35069324,1668.0,1667.2,1.18261589]
["bitfinex","ETHUSD",1674296738539,3.06569324,1668.0,1667.2,1.18261589]
["bitfinex","ETHUSD",1674296738751,0.88693243,1667.9,1667.2,1.18261589]
["bitfinex","ETHUSD",1674296739113,1.13693243,1667.9,1667.2,1.18261589]
["bitfinex","ETHUSD",1674296739598,1.13693243,1667.9,1667.2,1.18658459]
["bitfinex","ETHUSD",1674296739779,1.13693243,1667.9,1667.2,0.32161589]
["bitfinex","ETHUSD",1674296739780,0.11369324,1667.8,1667.2,0.32161589]
["bitfinex","ETHUSD",1674296739955,0.23,1667.7,1667.2,0.32161589]
["bitfinex","ETHUSD",1674296740375,3.0,1667.6,1667.2,0.32161589]
["bitfinex","ETHUSD",1674296740620,0.23,1667.5,1667.2,0.32161589]
["bitfinex","ETHUSD",1674296740826,1.27562567,1667.5,1667.2,0.32161589]
["bitfinex","ETHUSD",1674296741043,4.09225266,1667.4,1666.4,1.0]
["bitfinex","ETHUSD",1674296741213,4.09225266,1667.4,1666.0,0.00402685]
["bitfinex","ETHUSD",1674296741214,2.98552023,1667.3,1666.0,0.00402685]
["bitfinex","ETHUSD",1674296741442,6.285,1667.0,1666.0,0.00402685]
["bitfinex","ETHUSD",1674296741675,6.285,1666.8,1666.0,0.00402685]
["bitfinex","ETHUSD",1674296742005,6.285,1666.6,1666.0,0.00402685]
["bitfinex","ETHUSD",1674296742230,6.285,1666.6,1666.0,0.00799841]
["bitfinex","ETHUSD",1674296742231,0.23,1666.5,1666.0,0.00799841]
["bitfinex","ETHUSD",1674296742372,6.285,1666.4,1666.0,0.00799841]
["bitfinex","ETHUSD",1674296742746,6.285,1666.4,1666.0,0.00402685]
["bitfinex","ETHUSD",1674296742747,7.146,1666.1,1666.0,0.00402685]
["bitfinex","ETHUSD",1674296742913,7.376,1666.1,1666.0,0.00402685]
["bitfinex","ETHUSD",1674296743106,11.1136,1666.1,1666.0,0.00402685]
["bitfinex","ETHUSD",1674296743522,4.2176,1666.1,1666.0,0.00402685]
["bitfinex","ETHUSD",1674296743840,6.46552023,1666.1,1664.7,5.454]
["bitfinex","ETHUSD",1674296744053,6.46552023,1666.1,1664.3,0.03484527]
["bitfinex","ETHUSD",1674296744054,7.59675202,1666.0,1664.3,0.03484527]
["bitfinex","ETHUSD",1674296744318,7.59675202,1666.0,1663.4,1.209635]
["bitfinex","ETHUSD",1674296744319,0.6077,1665.5,1665.2,3.0]
["bitfinex","ETHUSD",1674296744558,0.6077,1665.5,1663.6,0.22737856]
["bitfinex","ETHUSD",1674296744559,6.7354,1665.4,1663.6,0.22737856]
["bitfinex","ETHUSD",1674296744686,6.285,1665.0,1663.6,0.22737856]
["bitfinex","ETHUSD",1674296745062,0.852,1664.5,1663.8,3.0]
["bitfinex","ETHUSD",1674296745205,0.23,1664.9,1663.8,3.0]
["bitfinex","ETHUSD",1674296745422,0.25,1665.0,1664.2,0.852]
["bitfinex","ETHUSD",1674296745683,0.23,1664.9,1663.9,3.5]
["bitfinex","ETHUSD",1674296745900,0.23,1664.9,1664.0,1.592]
["bitfinex","ETHUSD",1674296746204,0.23,1664.9,1664.1,0.86]
["bitfinex","ETHUSD",1674296746205,0.08095038,1664.9,1664.1,0.86]
["bitfinex","ETHUSD",1674296746419,0.861,1665.0,1664.1,0.861]
["bitfinex","ETHUSD",1674296746630,0.861,1665.0,1663.9,3.4508]
["bitfinex","ETHUSD",1674296746631,0.02070066,1664.8,1663.9,3.0]
["bitfinex","ETHUSD",1674296746846,9.52777066,1664.8,1663.5,0.86]
["bitfinex","ETHUSD",1674296746997,0.852,1664.3,1663.4,2.070635]
["bitfinex","ETHUSD",1674296747376,0.0852,1664.2,1663.5,0.2070635]
["bitfinex","ETHUSD",1674296747553,0.76283309,1664.2,1663.4,1.209635]
["bitfinex","ETHUSD",1674296747764,0.76283309,1664.2,1663.0,0.55021]
["bitfinex","ETHUSD",1674296747985,0.861,1663.5,1663.0,0.55021]
["bitfinex","ETHUSD",1674296748173,0.02070066,1663.5,1663.1,3.0]
["bitfinex","ETHUSD",1674296748384,6.285,1664.0,1663.2,0.3]
["bitfinex","ETHUSD",1674296748609,0.25,1663.5,1663.3,0.861]
["bitfinex","ETHUSD",1674296748835,3.0,1664.1,1663.6,0.05381446]
["bitfinex","ETHUSD",1674296749054,3.0,1664.1,1663.7,0.4508]
["bitfinex","ETHUSD",1674296749369,2.52949244,1665.1,1664.0,1.722]
["bitfinex","ETHUSD",1674296749674,0.70344924,1665.0,1663.7,0.4508]
["bitfinex","ETHUSD",1674296749864,1.94293243,1664.8,1663.4,4.564]
["bitfinex","ETHUSD",1674296750079,1.298,1664.6,1663.5,3.0]
["bitfinex","ETHUSD",1674296750304,1.291,1664.4,1663.6,3.0]
["bitfinex","ETHUSD",1674296750462,1.299,1664.2,1663.3,3.0]
["bitfinex","ETHUSD",1674296750675,0.1299,1664.1,1663.3,3.3]
["bitfinex","ETHUSD",1674296750883,0.1299,1664.1,1662.6,8.8001]
["bitfinex","ETHUSD",1674296750884,6.01004,1663.9,1661.6,1.209635]
["bitfinex","ETHUSD",1674296751090,6.01004,1663.9,1661.8,0.05681]
["bitfinex","ETHUSD",1674296751091,1.299,1663.1,1661.8,0.05681]
["bitfinex","ETHUSD",1674296751303,2.86,1663.4,1662.1,1.299]
["bitfinex","ETHUSD",1674296751529,2.21793243,1663.4,1662.2,0.50809]
["bitfinex","ETHUSD",1674296751778,17.62968483,1663.3,1661.9,1.554]
["bitfinex","ETHUSD",1674296751933,1.299,1662.8,1662.0,0.1554]
["bitfinex","ETHUSD",1674296752144,1.299,1662.8,1661.7,3.03667501]
["bitfinex","ETHUSD",1674296752145,1.299,1662.6,1661.7,2.98667501]
["bitfinex","ETHUSD",1674296752402,1.298,1662.4,1661.6,1.209635]
["bitfinex","ETHUSD",1674296752775,1.286,1662.2,1661.6,1.209635]
["bitfinex","ETHUSD",1674296753005,1.286,1662.2,1660.6,10.8093]
["bitfinex","ETHUSD",1674296753006,1.299,1661.8,1660.6,10.8093]
["bitfinex","ETHUSD",1674296753210,1.9923,1662.1,1660.0,1.14]
["bitfinex","ETHUSD",1674296753211,1.299,1661.2,1660.0,1.14]
["bitfinex","ETHUSD",1674296753419,1.299,1660.8,1660.1,0.05687]
["bitfinex","ETHUSD",1674296753655,1.9926,1661.1,1660.1,0.05687]
["bitfinex","ETHUSD",1674296753656,0.02070066,1660.7,1660.1,0.05687]
["bitfinex","ETHUSD",1674296754035,0.4516,1661.1,1660.1,0.05687]
["bitfinex","ETHUSD",1674296754244,48.1067075,1661.2,1660.2,0.4518]
["bitfinex","ETHUSD",1674296754507,0.25,1660.7,1660.2,0.05686]
["bitfinex","ETHUSD",1674296754675,0.02070066,1660.6,1660.2,0.05686]
["bitfinex","ETHUSD",1674296754908,0.25,1660.7,1660.2,0.05686]
["bitfinex","ETHUSD",1674296754909,61.59547478,1661.2,1660.2,0.05686]
["bitfinex","ETHUSD",1674296755109,0.25,1660.6,1660.4,1.299]
["bitfinex","ETHUSD",1674296755411,0.25,1660.6,1660.3,0.12471575]
["bitfinex","ETHUSD",1674296755412,0.02070066,1660.8,1660.3,0.12471575]
["bitfinex","ETHUSD",1674296755677,14.0,1661.0,1660.0,1.14]
["bitfinex","ETHUSD",1674296755892,1.286,1660.5,1659.2,1.486]
["bitfinex","ETHUSD",1674296756108,1.286,1660.5,1659.6,1.486]
["bitfinex","ETHUSD",1674296756109,0.4517,1660.4,1659.6,1.486]
["bitfinex","ETHUSD",1674296756269,0.4517,1660.4,1659.7,0.05688]
["bitfinex","ETHUSD",1674296756270,1.31970066,1660.3,1659.7,0.05688]
["bitfinex","ETHUSD",1674296756462,1.31970066,1660.3,1659.1,0.03850475]
["bitfinex","ETHUSD",1674296756463,14.0,1660.1,1659.1,0.03850475]
["bitfinex","ETHUSD",1674296756674,0.4518,1660.2,1659.2,0.0569]
["bitfinex","ETHUSD",1674296756675,3.43742023,1660.0,1659.2,0.0569]
["bitfinex","ETHUSD",1674296756899,0.36444268,1659.9,1659.3,0.17163434]
["bitfinex","ETHUSD",1674296757148,0.36444268,1659.9,1659.1,0.03850475]
["bitfinex","ETHUSD",1674296757149,1.299,1659.5,1659.1,0.03850475]
["bitfinex","ETHUSD",1674296757304,0.452,1659.4,1658.8,0.18584451]
["bitfinex","ETHUSD",1674296757516,14.0,1659.1,1658.1,1.209635]
["bitfinex","ETHUSD",1674296757890,14.0,1659.1,1656.8,0.02602659]
["bitfinex","ETHUSD",1674296757891,2.35053219,1658.0,1656.8,0.02602659]
["bitfinex","ETHUSD",1674296758053,0.4524,1657.9,1656.0,2.794659]
["bitfinex","ETHUSD",1674296758271,5.22004351,1657.8,1656.6,1.20517]
["bitfinex","ETHUSD",1674296758479,67.32708741,1657.8,1656.7,0.177497]
["bitfinex","ETHUSD",1674296758830,67.32708741,1657.8,1656.0,1.335659]
["bitfinex","ETHUSD",1674296758831,1.305,1657.7,1656.5,25.95698]
["bitfinex","ETHUSD",1674296759046,111.14927468,1657.8,1656.9,3.0]
["bitfinex","ETHUSD",1674296759047,2.23452328,1657.8,1656.9,3.0]
["bitfinex","ETHUSD",1674296759194,2.23452328,1657.8,1657.1,1.308]
["bitfinex","ETHUSD",1674296759405,2.23452328,1657.8,1657.2,0.02350735]
["bitfinex","ETHUSD",1674296759665,1.94162328,1657.8,1657.3,1.308]
["bitfinex","ETHUSD",1674296759822,2.29360219,1658.0,1657.0,27.0]
["bitfinex","ETHUSD",1674296759823,0.19416233,1657.7,1657.0,27.0]
["bitfinex","ETHUSD",1674296760032,0.19416233,1657.7,1656.8,0.4527]
["bitfinex","ETHUSD",1674296760033,2.29360219,1658.0,1657.2,1.308]
["bitfinex","ETHUSD",1674296760299,2.29360219,1658.0,1657.1,12.09385851]
["bitfinex","ETHUSD",1674296760482,2.29360219,1658.0,1657.3,26.418959]
["bitfinex","ETHUSD",1674296760483,0.4524,1657.9,1657.3,26.418959]
["bitfinex","ETHUSD",1674296760710,1.67640854,1657.2,1656.4,0.03861734]
["bitfinex","ETHUSD",1674296760879,1.67640854,1657.2,1655.7,0.4864483]
["bitfinex","ETHUSD",1674296760880,1.308,1656.8,1655.7,0.4864483]
["bitfinex","ETHUSD",1674296761209,51.23511604,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674296761210,0.4527,1657.0,1656.8,3.0]
["bitfinex","ETHUSD",1674296761415,51.5593075,1657.1,1656.8,3.0]
["bitfinex","ETHUSD",1674296761608,0.4526,1657.1,1656.8,1.41683976]
["bitfinex","ETHUSD",1674296761928,1.67640854,1657.2,1656.1,1.295]
["bitfinex","ETHUSD",1674296762132,1.67640854,1657.2,1657.0,3.0]
["bitfinex","ETHUSD",1674296762342,1.67640854,1657.2,1656.7,1.435]
["bitfinex","ETHUSD",1674296762550,1.67640854,1657.2,1656.3,1.7609]
["bitfinex","ETHUSD",1674296762813,1.67640854,1657.2,1656.3,1.298]
["bitfinex","ETHUSD",1674296763026,1.67640854,1657.2,1656.2,0.74862931]
["bitfinex","ETHUSD",1674296763027,1.67640854,1657.2,1656.4,0.20072637]
["bitfinex","ETHUSD",1674296763181,0.00040854,1657.2,1655.6,0.18856237]
["bitfinex","ETHUSD",1674296763399,0.00040854,1657.2,1656.7,1.308]
["bitfinex","ETHUSD",1674296763600,2.29360219,1658.0,1656.5,1.308]
["bitfinex","ETHUSD",1674296763866,2.29360219,1658.0,1656.2,0.4529]
["bitfinex","ETHUSD",1674296763867,2.29360219,1658.0,1656.6,0.4528]
["bitfinex","ETHUSD",1674296764043,1.308,1657.8,1656.6,0.07092637]
["bitfinex","ETHUSD",1674296764255,2.91633792,1657.9,1655.9,1.8228896]
["bitfinex","ETHUSD",1674296764256,0.1308,1657.7,1655.9,1.8228896]
["bitfinex","ETHUSD",1674296764553,1.305,1657.2,1656.2,3.7950714]
["bitfinex","ETHUSD",1674296764762,1.308,1656.9,1656.2,2.1440714]
["bitfinex","ETHUSD",1674296764973,3.36459533,1657.1,1656.2,2.1440714]
["bitfinex","ETHUSD",1674296764974,1.305,1656.7,1656.2,2.1440714]
["bitfinex","ETHUSD",1674296765229,0.4528,1656.6,1656.2,2.1440714]
["bitfinex","ETHUSD",1674296765554,0.4528,1656.6,1655.6,0.18856237]
["bitfinex","ETHUSD",1674296765555,1.538,1656.5,1656.1,3.0]
["bitfinex","ETHUSD",1674296765762,0.23,1656.5,1655.6,0.18856237]
["bitfinex","ETHUSD",1674296766130,60.8080439,1656.7,1655.6,0.18856237]
["bitfinex","ETHUSD",1674296766331,1.535,1656.6,1655.6,0.18856237]
["bitfinex","ETHUSD",1674296766543,4.3532,1656.6,1655.9,3.0]
["bitfinex","ETHUSD",1674296766752,1.308,1656.2,1654.8,1.308]
["bitfinex","ETHUSD",1674296767023,1.308,1655.5,1654.2,3.5]
["bitfinex","ETHUSD",1674296767190,1.308,1655.1,1654.3,0.05706]
["bitfinex","ETHUSD",1674296767397,1.308,1654.7,1653.7,1.368]
["bitfinex","ETHUSD",1674296767605,0.4532,1655.0,1653.6,1.368]
["bitfinex","ETHUSD",1674296767821,1.308,1654.9,1653.5,38.359]
["bitfinex","ETHUSD",1674296768181,1.302,1654.7,1653.7,1.359]
["bitfinex","ETHUSD",1674296768327,0.23,1654.8,1653.4,1.359]
["bitfinex","ETHUSD",1674296768328,1.538,1654.8,1653.4,1.297]
["bitfinex","ETHUSD",1674296768545,51.3367075,1654.8,1653.2,1.920571]
["bitfinex","ETHUSD",1674296768753,1.308,1654.1,1653.2,1.920571]
["bitfinex","ETHUSD",1674296769017,1.305,1653.8,1653.2,1.920571]
["bitfinex","ETHUSD",1674296769188,0.4535,1654.0,1653.2,1.920571]
["bitfinex","ETHUSD",1674296769394,1.305,1653.9,1653.2,1.720571]
["bitfinex","ETHUSD",1674296769734,1.305,1653.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674296769735,1.299,1653.5,1652.8,0.55361]
["bitfinex","ETHUSD",1674296770100,1.299,1653.5,1651.8,3.5]
["bitfinex","ETHUSD",1674296770101,1.308,1652.9,1651.8,3.5]
["bitfinex","ETHUSD",1674296770322,0.74011,1652.8,1651.7,0.04238086]
["bitfinex","ETHUSD",1674296770463,1.308,1652.0,1651.7,0.04238086]
["bitfinex","ETHUSD",1674296770673,1.308,1651.8,1651.7,0.04238086]
["bitfinex","ETHUSD",1674296770989,1.00871681,1651.8,1651.7,0.04238086]
["bitfinex","ETHUSD",1674296771201,1.46978849,1651.8,1651.4,0.04399397]
["bitfinex","ETHUSD",1674296771468,1.308,1651.5,1651.1,0.29276904]
["bitfinex","ETHUSD",1674296771628,0.28631,1651.4,1649.5,3.09516568]
["bitfinex","ETHUSD",1674296771842,0.05631,1651.3,1650.0,1.308]
["bitfinex","ETHUSD",1674296772093,1.308,1650.6,1648.9,0.4549]
["bitfinex","ETHUSD",1674296772311,151.46541994,1650.6,1648.8,0.0458237]
["bitfinex","ETHUSD",1674296772467,3.4593,1650.5,1649.0,0.0186694]
["bitfinex","ETHUSD",1674296772674,7.28652023,1650.4,1649.0,0.0186694]
["bitfinex","ETHUSD",1674296772929,2.98552023,1649.3,1649.0,0.0186694]
["bitfinex","ETHUSD",1674296773098,58.19571369,1649.3,1649.0,0.0186694]
["bitfinex","ETHUSD",1674296773311,5.94761031,1650.3,1649.0,0.0186694]
["bitfinex","ETHUSD",1674296773633,5.94761031,1650.3,1648.7,24.00989464]
["bitfinex","ETHUSD",1674296773634,1.283,1649.7,1648.7,24.00989464]
["bitfinex","ETHUSD",1674296773843,12.21,1647.8,1647.7,0.55532]
["bitfinex","ETHUSD",1674296774048,1.283,1649.8,1647.7,0.55532]
["bitfinex","ETHUSD",1674296774049,1.87776103,1650.2,1648.7,0.4424752]
["bitfinex","ETHUSD",1674296774307,0.25,1649.4,1648.7,0.4130052]
["bitfinex","ETHUSD",1674296774525,43.80490748,1649.5,1648.7,0.4130052]
["bitfinex","ETHUSD",1674296774664,0.01997,1649.3,1648.7,0.4130052]
["bitfinex","ETHUSD",1674296774877,0.01997,1649.3,1648.6,0.64683904]
["bitfinex","ETHUSD",1674296774878,1.308,1648.8,1647.7,7.2217457]
["bitfinex","ETHUSD",1674296775080,12.22,1647.9,1647.7,2.5035457]
["bitfinex","ETHUSD",1674296775367,3.5,1648.7,1647.8,1.53070457]
["bitfinex","ETHUSD",1674296775506,3.5,1649.1,1647.8,0.22270457]
["bitfinex","ETHUSD",1674296775716,2.562,1649.5,1648.1,1.297]
["bitfinex","ETHUSD",1674296775981,2.562,1649.5,1647.9,0.4552]
["bitfinex","ETHUSD",1674296775982,4.763,1649.6,1648.2,3.0]
["bitfinex","ETHUSD",1674296776193,63.3690439,1649.6,1647.8,1.53135567]
["bitfinex","ETHUSD",1674296776350,2.01269169,1649.5,1648.2,3.0]
["bitfinex","ETHUSD",1674296776560,1.299,1649.4,1648.2,3.0]
["bitfinex","ETHUSD",1674296776788,1.305,1649.3,1649.0,3.0]
["bitfinex","ETHUSD",1674296777021,1.1612,1649.1,1647.9,1.225]
["bitfinex","ETHUSD",1674296777193,1.225,1649.0,1647.8,0.22270457]
["bitfinex","ETHUSD",1674296777406,1.225,1649.0,1647.7,0.55532]
["bitfinex","ETHUSD",1674296777407,11.35,1648.1,1647.7,0.55532]
["bitfinex","ETHUSD",1674296777786,42.69749506,1649.1,1647.7,0.55532]
["bitfinex","ETHUSD",1674296777787,41.47249506,1649.8,1648.5,1.25749999]
["bitfinex","ETHUSD",1674296777920,0.78625403,1650.0,1648.7,12.0]
["bitfinex","ETHUSD",1674296778131,0.78625403,1650.0,1649.1,1.285]
["bitfinex","ETHUSD",1674296778340,3.0,1650.2,1649.0,3.0]
["bitfinex","ETHUSD",1674296778614,3.0,1650.2,1649.3,1.297]
["bitfinex","ETHUSD",1674296778833,3.0,1649.6,1649.0,1.189]
["bitfinex","ETHUSD",1674296778999,1.855,1649.6,1648.6,3.5]
["bitfinex","ETHUSD",1674296779204,1.855,1649.6,1648.4,1.189]
["bitfinex","ETHUSD",1674296779205,42.66149506,1649.6,1648.4,1.189]
["bitfinex","ETHUSD",1674296779397,0.83062458,1650.2,1648.4,1.189]
["bitfinex","ETHUSD",1674296779609,1.304,1650.2,1648.5,3.955]
["bitfinex","ETHUSD",1674296779818,1.305,1649.5,1648.2,1.173]
["bitfinex","ETHUSD",1674296780069,14.0,1649.7,1648.1,1.189]
["bitfinex","ETHUSD",1674296780070,3.0,1649.2,1648.1,1.189]
["bitfinex","ETHUSD",1674296780397,3.0,1648.8,1647.9,3.5]
["bitfinex","ETHUSD",1674296780606,3.0,1648.8,1647.7,0.55532]
["bitfinex","ETHUSD",1674296780607,14.4549,1648.7,1647.7,0.55532]
["bitfinex","ETHUSD",1674296780820,10.59,1648.1,1647.6,0.00891356]
["bitfinex","ETHUSD",1674296781037,10.59,1648.1,1647.2,3.0]
["bitfinex","ETHUSD",1674296781038,8.48,1648.0,1647.2,3.0]
["bitfinex","ETHUSD",1674296781367,8.48,1648.0,1647.0,0.00402685]
["bitfinex","ETHUSD",1674296781368,3.4552,1647.9,1647.0,0.00402685]
["bitfinex","ETHUSD",1674296781561,1.308,1647.8,1647.0,0.00402685]
["bitfinex","ETHUSD",1674296781704,0.4552,1647.7,1646.8,0.23472462]
["bitfinex","ETHUSD",1674296781913,9.9866,1648.0,1646.8,0.23472462]
["bitfinex","ETHUSD",1674296782183,9.5315,1648.0,1647.6,3.0]
["bitfinex","ETHUSD",1674296782366,3.4552,1647.9,1646.8,3.73472462]
["bitfinex","ETHUSD",1674296782577,3.4552,1647.9,1646.8,0.23472462]
["bitfinex","ETHUSD",1674296782578,3.0,1647.3,1646.8,0.23472462]
["bitfinex","ETHUSD",1674296782835,1.131,1647.6,1645.8,9.2254]
["bitfinex","ETHUSD",1674296782836,0.4554,1647.2,1645.8,1.153]
["bitfinex","ETHUSD",1674296783129,1.131,1647.6,1645.1,1.131]
["bitfinex","ETHUSD",1674296783130,8.0,1647.4,1645.1,1.131]
["bitfinex","ETHUSD",1674296783346,1.2553,1647.3,1645.1,1.131]
["bitfinex","ETHUSD",1674296783553,4.7553,1647.3,1645.1,1.131]
["bitfinex","ETHUSD",1674296783758,1.2553,1647.3,1645.3,3.0]
["bitfinex","ETHUSD",1674296784081,4.27854712,1647.2,1645.0,0.10051]
["bitfinex","ETHUSD",1674296784229,3.9554,1647.1,1645.0,0.10051]
["bitfinex","ETHUSD",1674296784431,0.4554,1647.1,1645.0,0.10051]
["bitfinex","ETHUSD",1674296784649,60.8080439,1647.4,1646.1,0.23399457]
["bitfinex","ETHUSD",1674296784855,1.106,1647.7,1646.1,0.23399457]
["bitfinex","ETHUSD",1674296785200,1.106,1647.7,1645.8,1.106]
["bitfinex","ETHUSD",1674296785201,0.25,1647.1,1645.8,3.5]
["bitfinex","ETHUSD",1674296785411,20.82249506,1647.7,1645.9,3.0]
["bitfinex","ETHUSD",1674296785624,0.25,1647.1,1646.0,3.5]
["bitfinex","ETHUSD",1674296785832,8.2265,1648.0,1646.0,3.5]
["bitfinex","ETHUSD",1674296785833,11.2265,1648.0,1646.1,3.6853]
["bitfinex","ETHUSD",1674296786078,11.2265,1648.0,1646.2,3.5]
["bitfinex","ETHUSD",1674296786289,1.12265,1647.9,1646.3,3.0]
["bitfinex","ETHUSD",1674296786507,3.0,1647.7,1646.1,0.08722873]
["bitfinex","ETHUSD",1674296786723,0.4553,1647.6,1646.2,3.73]
["bitfinex","ETHUSD",1674296786882,0.4553,1647.6,1646.2,0.23]
["bitfinex","ETHUSD",1674296786883,27.4887823,1647.6,1646.2,0.23]
["bitfinex","ETHUSD",1674296787091,82.08583896,1647.6,1646.1,0.65050316]
["bitfinex","ETHUSD",1674296787449,154.77396098,1647.6,1645.6,3.5]
["bitfinex","ETHUSD",1674296787613,3.0,1647.1,1645.5,3.5]
["bitfinex","ETHUSD",1674296787828,0.4554,1647.0,1645.4,1.078]
["bitfinex","ETHUSD",1674296788079,2.47848951,1647.0,1645.4,1.078]
["bitfinex","ETHUSD",1674296788261,3.5,1646.9,1645.1,1.078]
["bitfinex","ETHUSD",1674296788576,3.5,1646.9,1645.0,0.10051]
["bitfinex","ETHUSD",1674296788577,3.4555,1646.8,1645.0,0.10051]
["bitfinex","ETHUSD",1674296788822,3.3669,1646.7,1645.0,0.10051]
["bitfinex","ETHUSD",1674296789048,0.4555,1646.6,1645.0,0.10051]
["bitfinex","ETHUSD",1674296789203,5.91998951,1646.6,1645.0,0.10051]
["bitfinex","ETHUSD",1674296789415,3.5,1646.5,1645.0,0.10051]
["bitfinex","ETHUSD",1674296789794,3.4556,1646.4,1645.2,0.08399457]
["bitfinex","ETHUSD",1674296789929,3.0,1646.1,1645.2,0.08399457]
["bitfinex","ETHUSD",1674296790153,3.0,1646.1,1645.0,0.10051]
["bitfinex","ETHUSD",1674296790154,0.83398914,1645.1,1645.0,0.10051]
["bitfinex","ETHUSD",1674296790358,21.6564842,1645.1,1645.0,0.10051]
["bitfinex","ETHUSD",1674296790568,21.6564842,1645.1,1644.5,2.8163656]
["bitfinex","ETHUSD",1674296790569,22.1123842,1645.1,1644.5,2.8163656]
["bitfinex","ETHUSD",1674296790834,0.456,1645.0,1643.4,1.031]
["bitfinex","ETHUSD",1674296790995,0.456,1645.0,1643.1,1.4875]
["bitfinex","ETHUSD",1674296791198,24.27849506,1645.0,1643.3,1.431]
["bitfinex","ETHUSD",1674296791407,24.27849506,1645.0,1643.3,0.4]
["bitfinex","ETHUSD",1674296791408,21.27849506,1645.0,1643.3,0.4]
["bitfinex","ETHUSD",1674296791616,3.0,1644.9,1643.3,0.4]
["bitfinex","ETHUSD",1674296791863,0.456,1644.8,1643.3,0.4]
["bitfinex","ETHUSD",1674296792074,20.68229506,1644.8,1643.3,0.4]
["bitfinex","ETHUSD",1674296792351,5.52432951,1644.7,1643.3,0.4]
["bitfinex","ETHUSD",1674296792562,5.52432951,1644.7,1641.3,1.018]
["bitfinex","ETHUSD",1674296792563,100.69970555,1644.7,1641.3,1.018]
["bitfinex","ETHUSD",1674296792788,157.6759445,1644.7,1642.9,0.54435071]
["bitfinex","ETHUSD",1674296793105,6.08161,1644.4,1642.6,1.018]
["bitfinex","ETHUSD",1674296793316,3.4562,1644.3,1642.3,2.81649914]
["bitfinex","ETHUSD",1674296793585,94.11357604,1644.3,1642.2,2.81649914]
["bitfinex","ETHUSD",1674296793792,94.11357604,1644.3,1641.1,1.05731292]
["bitfinex","ETHUSD",1674296793793,34.10111547,1644.2,1641.1,1.05731292]
["bitfinex","ETHUSD",1674296793947,0.18350086,1643.2,1641.1,0.05131292]
["bitfinex","ETHUSD",1674296794156,0.4565,1643.1,1641.1,0.05131292]
["bitfinex","ETHUSD",1674296794368,8.5,1643.0,1640.9,9.43033868]
["bitfinex","ETHUSD",1674296794614,2.74145632,1642.7,1640.2,2.81649914]
["bitfinex","ETHUSD",1674296794839,2.74145632,1642.7,1637.7,3.23661462]
["bitfinex","ETHUSD",1674296794840,0.95,1641.7,1638.6,1.0]
["bitfinex","ETHUSD",1674296795047,1.23015695,1638.6,1638.2,1.12465286]
["bitfinex","ETHUSD",1674296795370,1.23015695,1638.6,1637.7,0.55871]
["bitfinex","ETHUSD",1674296795371,19.83229506,1638.6,1637.8,1.218]
["bitfinex","ETHUSD",1674296795686,19.83229506,1638.6,1636.5,2.7823314]
["bitfinex","ETHUSD",1674296795687,3.3,1637.7,1636.5,2.7823314]
["bitfinex","ETHUSD",1674296795849,3.3,1637.7,1635.6,0.1360806]
["bitfinex","ETHUSD",1674296795850,2.62399163,1635.8,1635.6,0.1360806]
["bitfinex","ETHUSD",1674296796211,1.19743479,1636.3,1635.2,24.29259568]
["bitfinex","ETHUSD",1674296796520,3.5,1636.9,1635.2,10.3331461]
["bitfinex","ETHUSD",1674296796735,0.59873587,1635.9,1635.0,24.497632]
["bitfinex","ETHUSD",1674296796888,0.4585,1635.8,1635.0,22.097632]
["bitfinex","ETHUSD",1674296797092,91.20611191,1635.9,1635.0,22.097632]
["bitfinex","ETHUSD",1674296797093,90.65737604,1635.9,1635.0,22.097632]
["bitfinex","ETHUSD",1674296797305,7.70088926,1635.7,1635.0,5.617632]
["bitfinex","ETHUSD",1674296797516,7.70088926,1635.7,1629.4,3.0]
["bitfinex","ETHUSD",1674296797517,5.00981,1635.7,1630.3,3.018655]
["bitfinex","ETHUSD",1674296797792,1.308,1632.8,1630.6,2.3866718]
["bitfinex","ETHUSD",1674296797975,45.69613765,1633.3,1631.3,1.5565718]
["bitfinex","ETHUSD",1674296798323,3.9593,1633.2,1628.0,3.44513009]
["bitfinex","ETHUSD",1674296798462,3.9593,1633.2,1629.6,0.48232491]
["bitfinex","ETHUSD",1674296798463,2.98552023,1630.7,1629.6,0.48232491]
["bitfinex","ETHUSD",1674296798681,90.65737604,1630.7,1629.6,0.48232491]
["bitfinex","ETHUSD",1674296798904,1.47316349,1630.6,1627.5,0.35332487]
["bitfinex","ETHUSD",1674296799204,1.47316349,1630.6,1621.7,0.21607969]
["bitfinex","ETHUSD",1674296799205,151.13361499,1630.6,1625.4,0.944]
["bitfinex","ETHUSD",1674296799533,4.26383323,1630.5,1625.1,0.01]
["bitfinex","ETHUSD",1674296799908,4.26383323,1630.5,1625.5,0.69646864]
["bitfinex","ETHUSD",1674296799909,47.4,1630.4,1625.5,0.69646864]
["bitfinex","ETHUSD",1674296800040,47.4,1630.4,1625.1,0.01]
["bitfinex","ETHUSD",1674296800041,0.927,1626.7,1625.1,0.01]
["bitfinex","ETHUSD",1674296800271,0.927,1626.7,1619.0,10.0349]
["bitfinex","ETHUSD",1674296800272,0.5538,1626.6,1623.3,2.33270766]
["bitfinex","ETHUSD",1674296800465,2.83260537,1624.1,1623.3,2.33270766]
["bitfinex","ETHUSD",1674296800675,60.47623895,1624.1,1623.3,2.33270766]
["bitfinex","ETHUSD",1674296800885,0.89236724,1626.1,1623.3,1.41954417]
["bitfinex","ETHUSD",1674296801136,0.89236724,1626.1,1622.7,0.56388]
["bitfinex","ETHUSD",1674296801137,5.222,1623.4,1622.7,0.56388]
["bitfinex","ETHUSD",1674296801490,1.13528526,1624.7,1622.7,0.26388]
["bitfinex","ETHUSD",1674296801638,0.13404993,1623.3,1622.7,0.26388]
["bitfinex","ETHUSD",1674296801852,44.8,1622.8,1622.7,0.26388]
["bitfinex","ETHUSD",1674296802065,44.8,1622.8,1621.0,0.10448678]
["bitfinex","ETHUSD",1674296802066,133.21436445,1622.8,1621.7,3.0620583]
["bitfinex","ETHUSD",1674296802393,133.21436445,1622.8,1621.0,0.10448678]
["bitfinex","ETHUSD",1674296802394,2.74761084,1622.7,1621.0,0.10448678]
["bitfinex","ETHUSD",1674296802611,0.16362857,1621.9,1621.6,8.13e-05]
["bitfinex","ETHUSD",1674296802775,151.19724356,1621.9,1621.0,0.00456808]
["bitfinex","ETHUSD",1674296802986,151.19724356,1621.9,1620.5,0.06595082]
["bitfinex","ETHUSD",1674296802987,0.06362857,1621.3,1620.5,0.0205189]
["bitfinex","ETHUSD",1674296803197,90.65737604,1621.9,1620.5,0.0205189]
["bitfinex","ETHUSD",1674296803464,2.74206071,1622.8,1620.5,0.0205189]
["bitfinex","ETHUSD",1674296803677,13.7934,1621.7,1620.5,0.0205189]
["bitfinex","ETHUSD",1674296803845,13.7934,1621.7,1620.2,9.52353751]
["bitfinex","ETHUSD",1674296803846,37.0,1620.8,1620.2,9.52353751]
["bitfinex","ETHUSD",1674296804057,2.07066442,1621.8,1620.2,9.52353751]
["bitfinex","ETHUSD",1674296804058,2.70174926,1624.4,1620.2,9.52353751]
["bitfinex","ETHUSD",1674296804250,0.4683756,1621.9,1620.2,9.52353751]
["bitfinex","ETHUSD",1674296804465,0.4683756,1621.9,1620.3,0.12959656]
["bitfinex","ETHUSD",1674296804466,91.12291499,1621.9,1620.3,0.12959656]
["bitfinex","ETHUSD",1674296804836,0.856,1622.4,1620.3,0.12959656]
["bitfinex","ETHUSD",1674296804837,2.78477863,1623.4,1620.4,0.04531991]
["bitfinex","ETHUSD",1674296804985,2.76151107,1622.4,1620.2,1.36898286]
["bitfinex","ETHUSD",1674296805192,2.79797151,1622.0,1620.2,1.36898286]
["bitfinex","ETHUSD",1674296805436,93.45534755,1622.0,1620.2,0.856]
["bitfinex","ETHUSD",1674296805668,93.45534755,1622.0,1620.0,15.50774628]
["bitfinex","ETHUSD",1674296805669,0.03075951,1621.9,1620.0,13.37297963]
["bitfinex","ETHUSD",1674296805831,0.845,1622.7,1620.0,13.37297963]
["bitfinex","ETHUSD",1674296805832,2.76912135,1624.2,1620.4,0.845]
["bitfinex","ETHUSD",1674296806042,2.76912135,1624.2,1620.0,11.60477251]
["bitfinex","ETHUSD",1674296806043,23.8613,1621.9,1620.0,11.60477251]
["bitfinex","ETHUSD",1674296806251,23.8613,1621.9,1619.7,12.50252069]
["bitfinex","ETHUSD",1674296806252,2.38613,1621.8,1619.7,12.50252069]
["bitfinex","ETHUSD",1674296806481,114.51867604,1621.9,1619.7,12.50252069]
["bitfinex","ETHUSD",1674296806482,9.6850634,1621.9,1620.0,3.08344634]
["bitfinex","ETHUSD",1674296806693,2.79395682,1622.1,1620.7,0.07129834]
["bitfinex","ETHUSD",1674296806922,2.76810244,1623.3,1621.3,11.85]
["bitfinex","ETHUSD",1674296807139,2.76810244,1623.3,1621.3,0.831]
["bitfinex","ETHUSD",1674296807140,2.7192347,1623.1,1621.3,0.831]
["bitfinex","ETHUSD",1674296807355,85.50408765,1623.1,1620.8,0.53885512]
["bitfinex","ETHUSD",1674296807542,6.32526825,1623.0,1621.1,0.61105062]
["bitfinex","ETHUSD",1674296807811,2.7314828,1622.3,1620.1,0.06852005]
["bitfinex","ETHUSD",1674296807924,2.7314828,1622.3,1619.2,1.308]
["bitfinex","ETHUSD",1674296807925,2.74746298,1622.1,1619.9,11.9568302]
["bitfinex","ETHUSD",1674296808138,0.65693243,1623.1,1621.2,0.83704308]
["bitfinex","ETHUSD",1674296808406,28.05309551,1623.4,1620.5,0.3594192]
["bitfinex","ETHUSD",1674296808407,1.302,1622.3,1620.5,0.3594192]
["bitfinex","ETHUSD",1674296808718,1.298,1623.2,1621.5,0.815]
["bitfinex","ETHUSD",1674296808719,2.79815464,1623.2,1621.5,0.815]
["bitfinex","ETHUSD",1674296808961,2.73971476,1622.5,1620.9,0.815]
["bitfinex","ETHUSD",1674296809080,2.74881704,1622.7,1622.3,1.308]
["bitfinex","ETHUSD",1674296809287,3.5536627,1623.1,1621.6,1.302]
["bitfinex","ETHUSD",1674296809288,2.73971476,1622.5,1621.6,1.302]
["bitfinex","ETHUSD",1674296809499,2.71740786,1623.3,1621.7,0.63364637]
["bitfinex","ETHUSD",1674296809763,2.71819035,1623.3,1621.6,1.10464637]
["bitfinex","ETHUSD",1674296809920,2.71819035,1623.3,1622.8,0.50791328]
["bitfinex","ETHUSD",1674296810127,11.9306,1625.6,1621.7,0.65984702]
["bitfinex","ETHUSD",1674296810128,2.78939376,1623.5,1621.7,0.65984702]
["bitfinex","ETHUSD",1674296810407,2.75141484,1623.7,1623.4,1.308]
["bitfinex","ETHUSD",1674296810549,90.65737604,1626.1,1622.5,0.79]
["bitfinex","ETHUSD",1674296810550,2.76169191,1623.1,1622.5,0.79]
["bitfinex","ETHUSD",1674296810762,90.65737604,1626.1,1622.4,0.79]
["bitfinex","ETHUSD",1674296810763,2.78812833,1624.3,1622.4,1.308]
["bitfinex","ETHUSD",1674296811082,2.71123767,1625.0,1621.8,0.11140579]
["bitfinex","ETHUSD",1674296811304,2.77610041,1624.8,1621.8,21.13824403]
["bitfinex","ETHUSD",1674296811657,2.79142469,1626.0,1623.2,1.313]
["bitfinex","ETHUSD",1674296811823,6.13773,1629.3,1622.0,0.13824403]
["bitfinex","ETHUSD",1674296811824,9.64401,1627.6,1622.0,0.13824403]
["bitfinex","ETHUSD",1674296812040,12.0,1626.4,1623.4,8.9287]
["bitfinex","ETHUSD",1674296812284,12.0,1626.5,1623.5,3.0]
["bitfinex","ETHUSD",1674296812442,0.07955901,1626.4,1623.6,0.462]
["bitfinex","ETHUSD",1674296812650,3.0,1626.4,1623.6,5.21739312]
["bitfinex","ETHUSD",1674296812861,3.0,1626.2,1625.0,11.9307]
["bitfinex","ETHUSD",1674296813106,0.050683,1626.5,1625.1,0.4616]
["bitfinex","ETHUSD",1674296813280,0.050683,1626.5,1625.1,3.9616]
["bitfinex","ETHUSD",1674296813492,0.050683,1626.5,1623.9,3.00227778]
["bitfinex","ETHUSD",1674296813703,0.050683,1626.5,1624.8,0.752]
["bitfinex","ETHUSD",1674296813971,0.050683,1626.5,1624.9,0.4616]
["bitfinex","ETHUSD",1674296814162,0.07056619,1627.2,1624.6,0.22159462]
["bitfinex","ETHUSD",1674296814351,0.742,1627.2,1625.0,0.57005627]
["bitfinex","ETHUSD",1674296814705,3.5,1627.8,1625.1,0.53767147]
["bitfinex","ETHUSD",1674296815039,12.0,1627.8,1625.1,0.4616]
["bitfinex","ETHUSD",1674296815403,2.77897205,1628.7,1625.2,1.12514215]
["bitfinex","ETHUSD",1674296815568,12.0,1627.8,1625.3,0.4615]
["bitfinex","ETHUSD",1674296815796,2.73733675,1628.3,1625.3,0.4615]
["bitfinex","ETHUSD",1674296815797,2.77686819,1629.6,1625.3,91.11887604]
["bitfinex","ETHUSD",1674296816105,2.73733675,1628.3,1625.4,3.13824403]
["bitfinex","ETHUSD",1674296816253,5.70849004,1628.5,1625.5,0.4614]
["bitfinex","ETHUSD",1674296816462,11.9,1628.4,1625.6,3.5]
["bitfinex","ETHUSD",1674296816714,0.00928113,1628.6,1627.4,0.1]
["bitfinex","ETHUSD",1674296816939,0.00928113,1628.6,1627.5,0.4609]
["bitfinex","ETHUSD",1674296816940,11.9,1628.3,1627.5,0.4609]
["bitfinex","ETHUSD",1674296817100,2.945,1628.3,1627.2,4.683]
["bitfinex","ETHUSD",1674296817313,0.00928113,1628.6,1627.4,9.055]
["bitfinex","ETHUSD",1674296817673,0.00928113,1628.6,1627.5,4.88769072]
["bitfinex","ETHUSD",1674296817879,0.00928113,1628.6,1627.6,3.52129072]
["bitfinex","ETHUSD",1674296818103,0.00928113,1628.6,1627.5,4.42679072]
["bitfinex","ETHUSD",1674296818311,66.76232503,1628.6,1627.7,3.0]
["bitfinex","ETHUSD",1674296818471,66.76232503,1628.6,1627.5,4.41022626]
["bitfinex","ETHUSD",1674296818472,60.81732503,1628.6,1627.8,0.02304]
["bitfinex","ETHUSD",1674296818683,2.945,1628.5,1627.8,61.31386499]
["bitfinex","ETHUSD",1674296818894,60.8080439,1628.6,1627.9,7.17261608]
["bitfinex","ETHUSD",1674296819104,60.8080439,1628.6,1628.0,3.0]
["bitfinex","ETHUSD",1674296819346,60.8080439,1628.6,1628.1,0.02304]
["bitfinex","ETHUSD",1674296819561,2.6676,1628.6,1628.1,0.02304]
["bitfinex","ETHUSD",1674296819887,2.6676,1628.6,1627.6,0.707]
["bitfinex","ETHUSD",1674296819888,2.6676,1628.8,1627.5,61.31386499]
["bitfinex","ETHUSD",1674296820094,1.62396,1628.3,1627.6,3.50472626]
["bitfinex","ETHUSD",1674296820440,3.0,1628.4,1627.7,0.35047263]
["bitfinex","ETHUSD",1674296820620,4.62396,1628.2,1627.7,61.66433762]
["bitfinex","ETHUSD",1674296820806,8.0,1630.0,1627.7,61.66433762]
["bitfinex","ETHUSD",1674296820807,0.00828793,1629.5,1627.7,0.35047263]
["bitfinex","ETHUSD",1674296820977,4.62396,1629.0,1627.8,3.5]
["bitfinex","ETHUSD",1674296821189,4.62396,1629.0,1627.9,0.35]
["bitfinex","ETHUSD",1674296821399,0.00828793,1629.5,1628.0,3.5]
["bitfinex","ETHUSD",1674296821602,0.00828793,1629.5,1627.9,7.35]
["bitfinex","ETHUSD",1674296821603,3.00828793,1629.5,1628.1,3.0]
["bitfinex","ETHUSD",1674296821817,3.00828793,1629.5,1627.9,7.35]
["bitfinex","ETHUSD",1674296821818,1.62396,1628.7,1628.0,13.0]
["bitfinex","ETHUSD",1674296822084,3.0,1628.6,1628.0,13.0]
["bitfinex","ETHUSD",1674296822298,3.0,1628.3,1628.0,1.335]
["bitfinex","ETHUSD",1674296822506,3.0,1628.3,1627.9,0.35]
["bitfinex","ETHUSD",1674296822507,4.62396,1628.1,1627.9,0.35]
["bitfinex","ETHUSD",1674296822662,3.0,1629.2,1627.8,0.696]
["bitfinex","ETHUSD",1674296822877,0.698,1629.2,1627.9,3.5]
["bitfinex","ETHUSD",1674296823186,4.62396,1628.0,1627.8,0.696]
["bitfinex","ETHUSD",1674296823432,4.62396,1628.4,1627.8,0.696]
["bitfinex","ETHUSD",1674296823644,3.0,1628.0,1627.9,3.0]
["bitfinex","ETHUSD",1674296823864,12.602623,1628.1,1628.0,0.29999999]
["bitfinex","ETHUSD",1674296824088,0.694,1629.1,1627.7,0.694]
["bitfinex","ETHUSD",1674296824089,26.15862301,1628.0,1627.7,0.694]
["bitfinex","ETHUSD",1674296824295,24.76862301,1627.9,1627.5,3.696]
["bitfinex","ETHUSD",1674296824486,1.858623,1627.7,1627.5,3.696]
["bitfinex","ETHUSD",1674296824817,19.38276072,1628.4,1627.6,0.3696]
["bitfinex","ETHUSD",1674296825037,0.691,1628.4,1627.5,3.696]
["bitfinex","ETHUSD",1674296825179,4.9,1628.0,1627.5,3.0]
["bitfinex","ETHUSD",1674296825391,0.691,1628.6,1627.5,3.0]
["bitfinex","ETHUSD",1674296825392,0.4605,1629.0,1627.5,1.11323928]
["bitfinex","ETHUSD",1674296825617,3.0,1628.8,1627.5,1.11323928]
["bitfinex","ETHUSD",1674296825862,3.0,1628.7,1627.6,0.11132393]
["bitfinex","ETHUSD",1674296826072,0.4605,1628.9,1627.6,0.11132393]
["bitfinex","ETHUSD",1674296826301,3.0,1628.9,1627.6,3.69631777]
["bitfinex","ETHUSD",1674296826599,3.0,1628.9,1627.6,0.11132393]
["bitfinex","ETHUSD",1674296826754,3.0,1628.9,1627.4,3.58499384]
["bitfinex","ETHUSD",1674296826965,3.0,1627.9,1627.4,3.58499384]
["bitfinex","ETHUSD",1674296827175,3.0,1627.9,1627.3,0.691]
["bitfinex","ETHUSD",1674296827385,3.0,1627.9,1627.3,3.691]
["bitfinex","ETHUSD",1674296827660,3.0,1628.9,1627.4,3.0]
["bitfinex","ETHUSD",1674296827801,3.0,1628.9,1627.6,3.0]
["bitfinex","ETHUSD",1674296828018,3.0,1628.9,1627.7,3.58499384]
["bitfinex","ETHUSD",1674296828261,3.0,1628.9,1627.8,3.0]
["bitfinex","ETHUSD",1674296828660,3.0,1628.3,1627.8,3.0]
["bitfinex","ETHUSD",1674296828911,2.0,1628.3,1627.7,3.0]
["bitfinex","ETHUSD",1674296829118,2.0,1628.3,1627.8,0.53]
["bitfinex","ETHUSD",1674296829276,2.0,1628.3,1627.8,0.3]
["bitfinex","ETHUSD",1674296829734,1.95,1628.3,1627.8,0.3]
["bitfinex","ETHUSD",1674296829927,1.95,1628.3,1627.6,3.57708866]
["bitfinex","ETHUSD",1674296830275,1.93772555,1628.3,1627.7,0.23]
["bitfinex","ETHUSD",1674296830540,1.93772555,1628.3,1627.6,3.80708866]
["bitfinex","ETHUSD",1674296830705,3.0,1629.1,1627.6,3.80708866]
["bitfinex","ETHUSD",1674296831070,3.0,1629.1,1627.7,3.0]
["bitfinex","ETHUSD",1674296831334,3.0,1629.1,1627.8,4.10302609]
["bitfinex","ETHUSD",1674296831547,3.0,1629.1,1627.9,3.57396367]
["bitfinex","ETHUSD",1674296831762,3.0,1629.4,1628.0,0.23]
["bitfinex","ETHUSD",1674296832074,4.0321952,1630.9,1628.1,3.0]
["bitfinex","ETHUSD",1674296832389,1.0999,1630.9,1628.2,3.69210353]
["bitfinex","ETHUSD",1674296832540,0.634,1630.6,1628.3,0.36921035]
["bitfinex","ETHUSD",1674296832918,3.0,1630.1,1628.4,3.79569318]
["bitfinex","ETHUSD",1674296833081,3.0,1630.1,1628.5,3.0]
["bitfinex","ETHUSD",1674296833280,3.0,1630.1,1628.6,3.79569318]
["bitfinex","ETHUSD",1674296833495,3.0,1630.1,1628.7,3.0]
["bitfinex","ETHUSD",1674296833754,3.0,1629.5,1628.8,4.09569318]
["bitfinex","ETHUSD",1674296834069,3.0,1630.1,1628.9,3.0]
["bitfinex","ETHUSD",1674296834325,0.93657105,1630.1,1629.0,0.23]
["bitfinex","ETHUSD",1674296834482,0.4599,1631.0,1630.5,1.24684817]
["bitfinex","ETHUSD",1674296834696,26.0,1632.4,1630.5,1.24684817]
["bitfinex","ETHUSD",1674296834697,0.4596,1631.9,1630.5,1.24684817]
["bitfinex","ETHUSD",1674296834856,0.4596,1632.1,1630.6,3.6835134]
["bitfinex","ETHUSD",1674296835227,0.4595,1632.3,1630.7,3.0]
["bitfinex","ETHUSD",1674296835385,0.4595,1632.5,1630.8,3.55882858]
["bitfinex","ETHUSD",1674296835594,0.2095,1632.5,1630.9,2.27375276]
["bitfinex","ETHUSD",1674296835846,3.0,1632.1,1631.0,3.81592858]
["bitfinex","ETHUSD",1674296836075,3.0,1632.1,1631.1,0.38159286]
["bitfinex","ETHUSD",1674296836076,2.8417,1632.1,1631.1,0.38159286]
["bitfinex","ETHUSD",1674296836287,2.8417,1632.1,1631.2,0.2693]
["bitfinex","ETHUSD",1674296836447,2.7417,1632.1,1631.2,3.81762318]
["bitfinex","ETHUSD",1674296836639,2.7417,1632.1,1631.2,0.2693]
["bitfinex","ETHUSD",1674296837172,2.7417,1632.1,1630.6,61.43854981]
["bitfinex","ETHUSD",1674296837173,3.0,1631.9,1630.7,3.54832318]
["bitfinex","ETHUSD",1674296837379,3.0,1631.4,1630.8,0.58483232]
["bitfinex","ETHUSD",1674296837591,3.3113759,1632.1,1630.8,0.23]
["bitfinex","ETHUSD",1674296837820,3.0,1632.5,1630.9,0.3348]
["bitfinex","ETHUSD",1674296838097,3.0,1632.5,1630.7,0.23]
["bitfinex","ETHUSD",1674296838098,3.0,1632.4,1631.0,0.23]
["bitfinex","ETHUSD",1674296838275,3.0,1632.4,1631.1,0.4599]
["bitfinex","ETHUSD",1674296838603,3.0,1632.2,1630.9,3.54832318]
["bitfinex","ETHUSD",1674296838913,0.4596,1632.1,1631.0,0.35483232]
["bitfinex","ETHUSD",1674296839067,0.4095,1632.4,1630.9,3.54832318]
["bitfinex","ETHUSD",1674296839284,0.4595,1632.5,1630.9,3.54832318]
["bitfinex","ETHUSD",1674296839508,0.4595,1632.5,1631.2,3.0]
["bitfinex","ETHUSD",1674296839813,0.23,1632.4,1631.2,3.0]
["bitfinex","ETHUSD",1674296840026,0.4095,1632.3,1631.2,0.3]
["bitfinex","ETHUSD",1674296840242,0.4095,1632.3,1630.8,3.54832318]
["bitfinex","ETHUSD",1674296840429,3.0,1631.8,1630.9,3.0]
["bitfinex","ETHUSD",1674296840639,3.0,1631.8,1630.9,3.4599]
["bitfinex","ETHUSD",1674296840883,3.0,1631.8,1631.0,3.54832318]
["bitfinex","ETHUSD",1674296841096,3.0,1631.8,1631.1,3.4599]
["bitfinex","ETHUSD",1674296841342,3.0,1632.3,1631.2,0.34599]
["bitfinex","ETHUSD",1674296841480,0.56214,1632.6,1631.3,0.4598]
["bitfinex","ETHUSD",1674296841701,0.56214,1632.6,1631.4,3.55385358]
["bitfinex","ETHUSD",1674296842032,0.56214,1632.6,1631.5,1.82435]
["bitfinex","ETHUSD",1674296842221,0.56214,1632.6,1631.6,0.182435]
["bitfinex","ETHUSD",1674296842431,0.56214,1632.6,1631.7,0.4597]
["bitfinex","ETHUSD",1674296842642,0.56214,1632.6,1631.3,3.55244136]
["bitfinex","ETHUSD",1674296842912,0.56214,1632.6,1631.4,3.75668252]
["bitfinex","ETHUSD",1674296843098,0.56214,1632.6,1631.4,3.52668252]
["bitfinex","ETHUSD",1674296843282,0.6888,1633.0,1631.5,3.0]
["bitfinex","ETHUSD",1674296843495,0.6888,1633.0,1631.6,3.56402696]
["bitfinex","ETHUSD",1674296843724,0.6888,1633.0,1631.6,97.221403]
["bitfinex","ETHUSD",1674296843944,0.02040395,1633.3,1631.7,3.58194082]
["bitfinex","ETHUSD",1674296844156,2.99076,1633.2,1631.8,0.35819408]
["bitfinex","ETHUSD",1674296844463,0.02040395,1633.3,1632.1,3.0]
["bitfinex","ETHUSD",1674296844678,0.02040395,1633.3,1632.2,3.58247066]
["bitfinex","ETHUSD",1674296845006,0.00981,1634.3,1632.3,0.35824707]
["bitfinex","ETHUSD",1674296845229,3.0,1633.6,1632.4,0.23]
["bitfinex","ETHUSD",1674296845374,0.00981,1634.3,1632.4,0.23]
["bitfinex","ETHUSD",1674296845579,0.00981,1634.3,1632.5,0.85860836]
["bitfinex","ETHUSD",1674296845862,2.99146584,1634.9,1632.9,3.0]
["bitfinex","ETHUSD",1674296846001,3.0,1633.9,1632.8,3.06098453]
["bitfinex","ETHUSD",1674296846391,2.99146584,1634.9,1632.9,6.67320285]
["bitfinex","ETHUSD",1674296846549,6.64727523,1635.8,1633.1,3.05381819]
["bitfinex","ETHUSD",1674296846759,6.64727523,1636.1,1633.4,8.35272477]
["bitfinex","ETHUSD",1674296847086,6.64727523,1636.7,1633.9,8.35272477]
["bitfinex","ETHUSD",1674296847299,7.34727523,1637.0,1634.2,4.65272477]
["bitfinex","ETHUSD",1674296847472,10.34727523,1637.2,1634.4,4.65272477]
["bitfinex","ETHUSD",1674296847681,0.4579,1638.0,1634.7,4.65272477]
["bitfinex","ETHUSD",1674296847949,3.7196556,1637.4,1634.7,24.86540212]
["bitfinex","ETHUSD",1674296848119,3.73580105,1637.5,1634.8,41.1107522]
["bitfinex","ETHUSD",1674296848334,0.4577,1638.7,1635.0,3.04077214]
["bitfinex","ETHUSD",1674296848545,0.4577,1638.7,1635.8,3.02971595]
["bitfinex","ETHUSD",1674296848893,0.1896254,1638.8,1636.3,0.95272477]
["bitfinex","ETHUSD",1674296849110,0.1896254,1638.8,1636.4,3.8127826]
["bitfinex","ETHUSD",1674296849111,0.56042,1637.6,1636.4,3.8127826]
["bitfinex","ETHUSD",1674296849256,0.1896254,1638.8,1636.6,3.04657515]
["bitfinex","ETHUSD",1674296849468,0.1896254,1638.8,1636.7,3.23]
["bitfinex","ETHUSD",1674296849720,14.23690063,1638.8,1636.7,45.29760332]
["bitfinex","ETHUSD",1674296849935,3.0,1639.1,1636.9,3.03783394]
["bitfinex","ETHUSD",1674296850097,4.0124936,1639.7,1637.0,3.70455918]
["bitfinex","ETHUSD",1674296850308,14.04727523,1639.1,1637.1,3.0]
["bitfinex","ETHUSD",1674296850535,14.04727523,1637.7,1637.0,39.26126214]
["bitfinex","ETHUSD",1674296850748,14.04727523,1638.3,1637.0,38.36304414]
["bitfinex","ETHUSD",1674296850995,0.4576,1639.3,1637.1,0.65817633]
["bitfinex","ETHUSD",1674296851324,4.0124936,1639.7,1636.8,3.4149112]
["bitfinex","ETHUSD",1674296851325,1.19397,1637.3,1636.8,3.4149112]
["bitfinex","ETHUSD",1674296851464,3.70418568,1639.2,1636.8,3.4149112]
["bitfinex","ETHUSD",1674296851465,10.99727523,1638.1,1636.8,2.1949112]
["bitfinex","ETHUSD",1674296851672,12.19124523,1637.6,1636.5,38.36304414]
["bitfinex","ETHUSD",1674296851883,10.99727523,1637.6,1636.1,38.36304414]
["bitfinex","ETHUSD",1674296852092,4.1614262,1638.9,1636.1,38.36304414]
["bitfinex","ETHUSD",1674296852093,1.19397,1638.9,1636.1,38.95789545]
["bitfinex","ETHUSD",1674296852350,1.19397,1638.5,1636.2,1.22886481]
["bitfinex","ETHUSD",1674296852517,0.4578,1638.4,1636.2,1.81485131]
["bitfinex","ETHUSD",1674296852723,0.4577,1638.7,1636.3,5.09428153]
["bitfinex","ETHUSD",1674296852985,10.99727523,1639.0,1636.5,4.87643012]
["bitfinex","ETHUSD",1674296853144,12.19124523,1639.4,1636.7,3.0247475]
["bitfinex","ETHUSD",1674296853350,4.0124936,1639.7,1636.9,3.03783394]
["bitfinex","ETHUSD",1674296853568,4.05176925,1639.7,1637.5,3.02098482]
["bitfinex","ETHUSD",1674296853872,4.05176925,1639.7,1637.7,3.05651305]
["bitfinex","ETHUSD",1674296854136,4.05176925,1639.7,1637.8,10.46405788]
["bitfinex","ETHUSD",1674296854326,3.42540125,1641.1,1637.9,5.5097562]
["bitfinex","ETHUSD",1674296854547,24.90019872,1641.9,1638.0,12.25676214]
["bitfinex","ETHUSD",1674296854548,1.65107,1641.0,1638.0,12.25676214]
["bitfinex","ETHUSD",1674296854758,12.19124523,1641.2,1638.5,3.04665106]
["bitfinex","ETHUSD",1674296854930,12.19124523,1641.7,1638.7,3.05399748]
["bitfinex","ETHUSD",1674296855138,0.4569,1641.6,1638.9,4.88236459]
["bitfinex","ETHUSD",1674296855370,24.90019872,1641.9,1639.0,7.39446752]
["bitfinex","ETHUSD",1674296855595,24.90019872,1641.9,1639.1,6.74454905]
["bitfinex","ETHUSD",1674296855808,37.09144395,1641.9,1639.3,3.05340272]
["bitfinex","ETHUSD",1674296856038,12.19124523,1641.8,1639.5,3.02286659]
["bitfinex","ETHUSD",1674296856229,24.78074272,1641.9,1639.6,4.16436752]
["bitfinex","ETHUSD",1674296856400,10.94727523,1641.0,1639.6,0.6875]
["bitfinex","ETHUSD",1674296856613,3.0,1641.5,1639.6,0.23]
["bitfinex","ETHUSD",1674296856819,10.94727523,1639.7,1639.1,0.75568771]
["bitfinex","ETHUSD",1674296857067,3.0,1640.3,1639.1,0.75568771]
["bitfinex","ETHUSD",1674296857068,0.4573,1640.2,1639.1,0.75568771]
["bitfinex","ETHUSD",1674296857293,0.4573,1640.2,1639.6,3.0]
["bitfinex","ETHUSD",1674296857515,12.14124523,1639.7,1638.1,38.36304414]
["bitfinex","ETHUSD",1674296857675,12.14124523,1639.3,1637.8,3.0]
["bitfinex","ETHUSD",1674296858031,3.13343636,1640.2,1639.2,0.29111273]
["bitfinex","ETHUSD",1674296858270,6.87907216,1641.3,1639.2,38.65415687]
["bitfinex","ETHUSD",1674296858556,0.4567,1642.5,1639.3,4.30122907]
["bitfinex","ETHUSD",1674296858768,1.19397,1641.8,1639.4,6.75989147]
["bitfinex","ETHUSD",1674296858934,0.4564,1643.4,1639.6,3.06092902]
["bitfinex","ETHUSD",1674296859147,6.56138193,1642.0,1639.7,10.21283564]
["bitfinex","ETHUSD",1674296859357,0.25850389,1644.3,1639.8,3.72716746]
["bitfinex","ETHUSD",1674296859585,3.69820647,1642.5,1639.9,3.4574]
["bitfinex","ETHUSD",1674296859795,1.19397,1641.9,1640.0,3.72716746]
["bitfinex","ETHUSD",1674296860029,6.50173193,1641.2,1640.1,0.6873]
["bitfinex","ETHUSD",1674296860222,6.50173193,1640.8,1640.1,0.23]
["bitfinex","ETHUSD",1674296860608,0.04461717,1641.1,1640.0,31.75415687]
["bitfinex","ETHUSD",1674296861050,6.50173193,1641.0,1640.0,31.75415687]
["bitfinex","ETHUSD",1674296861261,6.50173193,1640.6,1639.6,31.75415687]
["bitfinex","ETHUSD",1674296861520,1.19397,1640.3,1639.7,0.22571322]
["bitfinex","ETHUSD",1674296861838,3.0,1640.8,1639.7,31.97987009]
["bitfinex","ETHUSD",1674296862063,1.19397,1640.1,1639.7,0.22571322]
["bitfinex","ETHUSD",1674296862224,6.50173193,1639.9,1639.7,0.22571322]
["bitfinex","ETHUSD",1674296862435,6.50173193,1639.9,1638.7,0.4577]
["bitfinex","ETHUSD",1674296862642,6.50173193,1639.9,1638.6,3.0]
["bitfinex","ETHUSD",1674296862643,0.23616647,1640.3,1638.6,3.0]
["bitfinex","ETHUSD",1674296862958,0.4573,1640.2,1638.6,3.0]
["bitfinex","ETHUSD",1674296863153,0.85293344,1641.1,1638.6,3.0]
["bitfinex","ETHUSD",1674296863154,5.30776193,1640.3,1638.6,3.0]
["bitfinex","ETHUSD",1674296863362,5.25776193,1639.6,1638.6,3.0]
["bitfinex","ETHUSD",1674296863882,2.18341566,1640.8,1637.3,31.75415687]
["bitfinex","ETHUSD",1674296863883,5.25776193,1639.8,1638.2,3.03992183]
["bitfinex","ETHUSD",1674296864092,5.25776193,1639.4,1637.9,0.55995753]
["bitfinex","ETHUSD",1674296864308,12.04461717,1641.1,1637.6,3.73184752]
["bitfinex","ETHUSD",1674296864309,2.65491563,1640.5,1637.6,3.73184752]
["bitfinex","ETHUSD",1674296864517,5.25776193,1638.8,1637.5,3.73184752]
["bitfinex","ETHUSD",1674296864777,3.0,1639.9,1637.6,0.00872585]
["bitfinex","ETHUSD",1674296864993,3.0,1639.4,1637.1,1.218]
["bitfinex","ETHUSD",1674296865315,5.25776193,1637.6,1636.4,3.73184752]
["bitfinex","ETHUSD",1674296865465,5.25776193,1637.7,1636.3,0.4584]
["bitfinex","ETHUSD",1674296865686,5.25776193,1637.9,1636.3,3.46317183]
["bitfinex","ETHUSD",1674296865879,2.00097,1638.8,1636.3,3.46317183]
["bitfinex","ETHUSD",1674296866090,2.81442297,1638.7,1636.3,3.00477183]
["bitfinex","ETHUSD",1674296866424,5.25776193,1636.7,1635.9,0.18581079]
["bitfinex","ETHUSD",1674296866633,2.58609587,1636.6,1632.9,3.07897107]
["bitfinex","ETHUSD",1674296866845,0.64411079,1636.5,1634.3,0.00874347]
["bitfinex","ETHUSD",1674296867035,5.25776193,1635.8,1634.4,0.4589]
["bitfinex","ETHUSD",1674296867247,3.90902069,1636.4,1634.3,0.459]
["bitfinex","ETHUSD",1674296867248,5.25776193,1635.9,1634.3,0.459]
["bitfinex","ETHUSD",1674296867563,5.20776193,1635.6,1633.7,0.99903]
["bitfinex","ETHUSD",1674296867793,5.20776193,1634.4,1633.0,1.222]
["bitfinex","ETHUSD",1674296868002,4.1818099,1635.4,1632.9,0.99903]
["bitfinex","ETHUSD",1674296868209,3.71606564,1635.3,1634.4,0.47334686]
["bitfinex","ETHUSD",1674296868423,0.52577619,1635.9,1634.4,0.47334686]
["bitfinex","ETHUSD",1674296868424,5.20776193,1634.9,1634.4,0.47334686]
["bitfinex","ETHUSD",1674296868653,5.20776193,1634.9,1633.2,0.94907686]
["bitfinex","ETHUSD",1674296868822,3.70225288,1635.7,1632.9,3.07897107]
["bitfinex","ETHUSD",1674296869037,5.20776193,1634.9,1633.1,3.00391961]
["bitfinex","ETHUSD",1674296869407,5.20776193,1634.5,1633.2,0.00874936]
["bitfinex","ETHUSD",1674296869716,4.16085288,1635.4,1633.3,0.00874883]
["bitfinex","ETHUSD",1674296869927,5.20776193,1634.1,1632.8,3.70225288]
["bitfinex","ETHUSD",1674296870244,5.20776193,1634.1,1632.7,0.56042]
["bitfinex","ETHUSD",1674296870245,0.4587,1635.1,1633.7,3.0]
["bitfinex","ETHUSD",1674296870471,5.20776193,1633.9,1633.7,3.0]
["bitfinex","ETHUSD",1674296870770,5.20776193,1633.9,1632.7,0.56042]
["bitfinex","ETHUSD",1674296870771,0.27405565,1633.8,1632.7,0.56042]
["bitfinex","ETHUSD",1674296870923,0.75009053,1633.7,1631.2,0.94907686]
["bitfinex","ETHUSD",1674296871135,3.69525846,1633.6,1630.8,3.00399987]
["bitfinex","ETHUSD",1674296871398,0.29099053,1633.5,1631.7,0.94907686]
["bitfinex","ETHUSD",1674296871565,5.15776193,1633.1,1631.6,0.94907686]
["bitfinex","ETHUSD",1674296871790,2.05092314,1634.1,1631.2,0.94907686]
["bitfinex","ETHUSD",1674296872154,4.93765976,1633.0,1631.7,0.60938009]
["bitfinex","ETHUSD",1674296872286,4.93765976,1632.9,1631.7,0.60938009]
["bitfinex","ETHUSD",1674296872497,4.93765976,1632.6,1632.0,3.0]
["bitfinex","ETHUSD",1674296872756,2.05092314,1633.5,1632.0,3.0]
["bitfinex","ETHUSD",1674296872947,4.93765976,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1674296873165,4.93765976,1632.1,1632.0,2.05092314]
["bitfinex","ETHUSD",1674296873335,4.93765976,1632.1,1632.0,1.06794489]
["bitfinex","ETHUSD",1674296873548,5.39725976,1632.1,1629.9,0.4602]
["bitfinex","ETHUSD",1674296873759,4.10343796,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1674296873969,0.4594,1632.7,1631.9,3.0]
["bitfinex","ETHUSD",1674296874217,4.93765976,1632.6,1629.7,0.4603]
["bitfinex","ETHUSD",1674296874389,4.28448584,1632.5,1629.8,3.64383796]
["bitfinex","ETHUSD",1674296874600,3.64383796,1632.4,1629.8,1.12183336]
["bitfinex","ETHUSD",1674296874859,3.64383796,1632.4,1630.8,0.94907686]
["bitfinex","ETHUSD",1674296875069,1.03943321,1633.0,1629.6,0.24627466]
["bitfinex","ETHUSD",1674296875070,0.24770923,1632.8,1631.2,0.94907686]
["bitfinex","ETHUSD",1674296875368,0.23,1632.7,1631.0,0.94907686]
["bitfinex","ETHUSD",1674296875580,3.64383796,1633.3,1632.6,0.94907686]
["bitfinex","ETHUSD",1674296875965,0.96095073,1633.6,1632.7,0.87707093]
["bitfinex","ETHUSD",1674296876130,3.0,1633.7,1632.7,1.20798761]
["bitfinex","ETHUSD",1674296876339,3.0,1633.7,1633.3,0.79907686]
["bitfinex","ETHUSD",1674296876499,3.0,1633.7,1631.8,0.79907686]
["bitfinex","ETHUSD",1674296876713,3.0,1633.7,1632.1,0.79907686]
["bitfinex","ETHUSD",1674296876957,3.0,1633.7,1631.2,3.65558936]
["bitfinex","ETHUSD",1674296876958,3.60409134,1633.6,1631.2,3.64194056]
["bitfinex","ETHUSD",1674296877201,3.0,1632.2,1631.4,0.79907686]
["bitfinex","ETHUSD",1674296877385,0.795,1632.2,1631.7,0.79907686]
["bitfinex","ETHUSD",1674296877550,0.795,1632.2,1632.1,0.79907686]
["bitfinex","ETHUSD",1674296877767,0.795,1632.2,1632.1,1.25867686]
["bitfinex","ETHUSD",1674296878095,3.58879186,1633.6,1632.1,1.25867686]
["bitfinex","ETHUSD",1674296878096,3.58879186,1633.6,1632.1,0.79907686]
["bitfinex","ETHUSD",1674296878310,4.06301036,1634.8,1632.4,0.74907686]
["bitfinex","ETHUSD",1674296878651,4.93765976,1633.7,1632.2,0.74907686]
["bitfinex","ETHUSD",1674296878860,0.4592,1633.6,1631.7,3.62207248]
["bitfinex","ETHUSD",1674296879084,3.62207248,1633.5,1632.5,0.74907686]
["bitfinex","ETHUSD",1674296879389,5.39645976,1635.0,1633.4,0.74907686]
["bitfinex","ETHUSD",1674296879561,4.93765976,1634.8,1633.0,0.74907686]
["bitfinex","ETHUSD",1674296879781,4.93765976,1634.4,1632.7,0.74907686]
["bitfinex","ETHUSD",1674296880129,0.459,1634.3,1633.1,0.74907686]
["bitfinex","ETHUSD",1674296880287,4.93765976,1634.9,1633.1,0.74907686]
["bitfinex","ETHUSD",1674296880493,0.4588,1634.8,1633.1,0.62450298]
["bitfinex","ETHUSD",1674296880735,0.4586,1635.4,1633.2,0.23]
["bitfinex","ETHUSD",1674296880962,0.4586,1635.5,1633.8,0.74907686]
["bitfinex","ETHUSD",1674296881168,6.11291,1635.9,1634.2,0.74907686]
["bitfinex","ETHUSD",1674296881437,6.11291,1635.9,1633.3,3.69116965]
["bitfinex","ETHUSD",1674296881438,0.4585,1635.8,1633.6,0.69116965]
["bitfinex","ETHUSD",1674296881699,0.4585,1635.8,1633.7,0.74907686]
["bitfinex","ETHUSD",1674296881913,0.4585,1635.8,1634.4,0.74907686]
["bitfinex","ETHUSD",1674296882228,6.722198,1636.4,1633.9,0.69116965]
["bitfinex","ETHUSD",1674296882229,0.4584,1636.3,1633.9,0.70145298]
["bitfinex","ETHUSD",1674296882386,4.93765976,1636.2,1634.7,0.74907686]
["bitfinex","ETHUSD",1674296882590,0.4585,1636.1,1634.0,3.85207248]
["bitfinex","ETHUSD",1674296882851,0.4584,1636.3,1635.2,0.74907686]
["bitfinex","ETHUSD",1674296883060,0.4582,1637.1,1635.2,31.75415687]
["bitfinex","ETHUSD",1674296883276,4.93765976,1636.8,1635.4,0.74907686]
["bitfinex","ETHUSD",1674296883548,0.4583,1636.7,1635.4,32.50323373]
["bitfinex","ETHUSD",1674296883712,4.93765976,1636.6,1635.4,0.74907686]
["bitfinex","ETHUSD",1674296883921,0.0077576,1637.2,1635.0,0.72270298]
["bitfinex","ETHUSD",1674296883922,4.93765976,1636.9,1635.5,0.74907686]
["bitfinex","ETHUSD",1674296884188,0.0077576,1637.2,1635.0,7.37114934]
["bitfinex","ETHUSD",1674296884399,0.0077576,1637.2,1635.0,6.62207248]
["bitfinex","ETHUSD",1674296884625,4.93765976,1636.9,1635.1,3.62207248]
["bitfinex","ETHUSD",1674296884833,0.0077576,1637.2,1635.1,3.62207248]
["bitfinex","ETHUSD",1674296884834,0.4583,1636.8,1635.5,0.74907686]
["bitfinex","ETHUSD",1674296885068,0.0077576,1637.2,1636.1,0.74907686]
["bitfinex","ETHUSD",1674296885276,0.0077576,1637.2,1636.6,0.74907686]
["bitfinex","ETHUSD",1674296885502,0.0077576,1637.2,1635.8,31.75415687]
["bitfinex","ETHUSD",1674296885716,0.0077576,1637.2,1636.2,0.74907686]
["bitfinex","ETHUSD",1674296886183,5.39535976,1638.8,1636.3,0.23]
["bitfinex","ETHUSD",1674296886514,0.53953598,1638.7,1637.4,0.74907686]
["bitfinex","ETHUSD",1674296886723,0.53953598,1638.7,1636.1,3.0]
["bitfinex","ETHUSD",1674296886724,14.0,1638.2,1635.2,31.75415687]
["bitfinex","ETHUSD",1674296886941,4.93765976,1636.2,1634.9,0.74907686]
["bitfinex","ETHUSD",1674296887172,4.93765976,1636.9,1635.5,0.73517119]
["bitfinex","ETHUSD",1674296887344,6.59595796,1637.4,1635.6,0.23]
["bitfinex","ETHUSD",1674296887556,4.25176513,1637.8,1636.2,0.74907686]
["bitfinex","ETHUSD",1674296887787,0.66697471,1637.1,1635.6,1.24684817]
["bitfinex","ETHUSD",1674296887970,0.66697471,1636.5,1635.6,1.24684817]
["bitfinex","ETHUSD",1674296888184,4.04279042,1637.7,1635.6,1.24684817]
["bitfinex","ETHUSD",1674296888562,3.458,1637.7,1635.7,3.58412959]
["bitfinex","ETHUSD",1674296888709,3.0,1637.7,1636.1,0.74907686]
["bitfinex","ETHUSD",1674296888923,0.66697471,1638.1,1636.1,32.50323373]
["bitfinex","ETHUSD",1674296889246,0.4579,1638.0,1636.2,7.25020084]
["bitfinex","ETHUSD",1674296889456,0.66697471,1638.0,1636.9,0.74907686]
["bitfinex","ETHUSD",1674296889653,0.66697471,1638.6,1636.4,3.0]
["bitfinex","ETHUSD",1674296889870,0.4576,1639.2,1637.3,0.74907686]
["bitfinex","ETHUSD",1674296889871,0.66697471,1638.9,1637.3,0.74907686]
["bitfinex","ETHUSD",1674296890236,0.4577,1638.8,1637.3,32.50323373]
["bitfinex","ETHUSD",1674296890388,0.56042,1637.6,1637.4,3.23]
["bitfinex","ETHUSD",1674296890597,3.0,1638.6,1637.8,0.05604199]
["bitfinex","ETHUSD",1674296890807,3.0,1638.6,1638.0,0.74907686]
["bitfinex","ETHUSD",1674296891123,3.0,1638.6,1638.1,0.23]
["bitfinex","ETHUSD",1674296891288,2.25092314,1640.5,1638.1,0.23]
["bitfinex","ETHUSD",1674296891508,3.0,1638.7,1638.2,0.74907686]
["bitfinex","ETHUSD",1674296891823,3.0,1638.7,1638.3,0.23]
["bitfinex","ETHUSD",1674296891824,2.41826402,1638.7,1638.3,0.23]
["bitfinex","ETHUSD",1674296892148,0.66697471,1640.2,1638.5,0.74907686]
["bitfinex","ETHUSD",1674296892288,3.0,1639.1,1638.9,0.74907686]
["bitfinex","ETHUSD",1674296892844,0.66697471,1639.3,1639.0,0.896]
["bitfinex","ETHUSD",1674296893045,3.66697471,1639.3,1639.0,0.23]
["bitfinex","ETHUSD",1674296893261,3.0,1639.3,1638.3,0.74907686]
["bitfinex","ETHUSD",1674296893483,3.0,1639.3,1638.3,31.75415687]
["bitfinex","ETHUSD",1674296893888,3.0,1639.3,1638.7,0.74907686]
["bitfinex","ETHUSD",1674296894079,2.9695,1639.3,1639.2,0.74907686]
["bitfinex","ETHUSD",1674296894443,2.9695,1639.3,1638.4,7.77882056]
["bitfinex","ETHUSD",1674296894444,2.9695,1639.3,1638.4,3.0]
["bitfinex","ETHUSD",1674296894669,0.03539375,1639.5,1638.0,3.0]
["bitfinex","ETHUSD",1674296894670,0.66697471,1638.8,1638.0,3.0]
["bitfinex","ETHUSD",1674296894814,0.66697471,1638.8,1637.8,0.05604199]
["bitfinex","ETHUSD",1674296895023,0.66697471,1638.4,1637.8,0.05604199]
["bitfinex","ETHUSD",1674296895341,0.4578,1638.3,1637.8,0.72204199]
["bitfinex","ETHUSD",1674296895542,0.66697471,1638.0,1637.8,0.05604199]
["bitfinex","ETHUSD",1674296895753,0.4579,1637.9,1637.6,0.05604199]
["bitfinex","ETHUSD",1674296896424,0.23785088,1638.4,1636.1,3.53657728]
["bitfinex","ETHUSD",1674296896597,0.24144489,1638.2,1635.9,6.56713442]
["bitfinex","ETHUSD",1674296896806,0.02019252,1637.9,1635.8,6.55623194]
["bitfinex","ETHUSD",1674296897060,0.458,1637.8,1635.7,3.50521156]
["bitfinex","ETHUSD",1674296897230,0.4579,1638.0,1635.5,3.50521156]
["bitfinex","ETHUSD",1674296897445,0.4579,1638.1,1635.6,4.22665565]
["bitfinex","ETHUSD",1674296897651,12.90779215,1638.5,1635.7,3.96381156]
["bitfinex","ETHUSD",1674296897652,9.47809252,1638.3,1635.7,3.96381156]
["bitfinex","ETHUSD",1674296897857,3.0,1638.4,1635.6,1.24684817]
["bitfinex","ETHUSD",1674296897858,3.6879,1638.2,1635.8,3.50521156]
["bitfinex","ETHUSD",1674296898103,0.6879,1638.2,1635.7,3.50003504]
["bitfinex","ETHUSD",1674296898276,9.10496,1638.1,1635.6,3.50003504]
["bitfinex","ETHUSD",1674296898486,0.03040921,1637.9,1635.3,3.95873504]
["bitfinex","ETHUSD",1674296898755,0.458,1637.8,1635.5,8.61480972]
["bitfinex","ETHUSD",1674296899068,3.56284,1638.1,1635.6,6.58081931]
["bitfinex","ETHUSD",1674296899289,0.4579,1638.0,1635.3,2.52190748]
["bitfinex","ETHUSD",1674296899437,3.4579,1638.0,1635.5,1.24684817]
["bitfinex","ETHUSD",1674296899649,9.47809252,1637.9,1635.5,1.24684817]
["bitfinex","ETHUSD",1674296899915,7.53174221,1637.8,1635.6,0.06992449]
["bitfinex","ETHUSD",1674296900219,7.53174221,1637.8,1634.8,0.20189228]
["bitfinex","ETHUSD",1674296900220,9.47809252,1637.6,1635.2,3.5]
["bitfinex","ETHUSD",1674296900434,0.4581,1637.5,1635.0,4.74684817]
["bitfinex","ETHUSD",1674296900623,6.1073,1637.4,1635.0,1.24684817]
["bitfinex","ETHUSD",1674296900796,6.67362023,1637.3,1636.7,3.0]
["bitfinex","ETHUSD",1674296901011,0.63635906,1636.3,1635.1,3.5]
["bitfinex","ETHUSD",1674296901218,0.4584,1636.2,1635.2,0.06992449]
["bitfinex","ETHUSD",1674296901475,0.4584,1636.2,1634.8,0.20189228]
["bitfinex","ETHUSD",1674296901743,0.23,1636.1,1634.8,0.20189228]
["bitfinex","ETHUSD",1674296901958,0.4585,1636.0,1634.8,0.20189228]
["bitfinex","ETHUSD",1674296902169,6.34291,1635.9,1634.8,0.20189228]
["bitfinex","ETHUSD",1674296902379,6.34291,1635.9,1633.6,1.24684817]
["bitfinex","ETHUSD",1674296902380,6.11457,1635.5,1633.6,1.24684817]
["bitfinex","ETHUSD",1674296902646,0.07049103,1635.1,1633.6,1.24684817]
["bitfinex","ETHUSD",1674296902829,0.07049103,1634.9,1632.8,2.98130748]
["bitfinex","ETHUSD",1674296903042,0.4588,1634.8,1632.8,0.4594]
["bitfinex","ETHUSD",1674296903381,0.4588,1634.8,1632.7,0.56742]
["bitfinex","ETHUSD",1674296903382,0.02246997,1634.5,1632.7,0.56742]
["bitfinex","ETHUSD",1674296903531,6.12006,1634.0,1632.7,0.56742]
["bitfinex","ETHUSD",1674296903741,0.04952634,1633.8,1632.2,0.79044156]
["bitfinex","ETHUSD",1674296904010,6.12154,1633.6,1632.2,0.79044156]
["bitfinex","ETHUSD",1674296904196,3.53457975,1633.5,1632.2,0.73737898]
["bitfinex","ETHUSD",1674296904418,6.12294,1633.3,1631.6,0.22010217]
["bitfinex","ETHUSD",1674296904626,4.04894393,1633.2,1631.6,0.22010217]
["bitfinex","ETHUSD",1674296904947,0.12224746,1633.0,1631.6,0.22010217]
["bitfinex","ETHUSD",1674296905194,0.6894,1632.9,1631.6,0.22010217]
["bitfinex","ETHUSD",1674296905319,2.98552023,1631.8,1630.6,3.5]
["bitfinex","ETHUSD",1674296905531,0.12224746,1631.7,1629.7,3.5]
["bitfinex","ETHUSD",1674296905772,0.4595,1632.5,1629.7,3.5]
["bitfinex","ETHUSD",1674296905773,0.12224746,1632.2,1630.6,0.56054815]
["bitfinex","ETHUSD",1674296905985,0.86419439,1633.1,1630.7,0.46]
["bitfinex","ETHUSD",1674296906274,0.4592,1633.5,1630.8,3.5]
["bitfinex","ETHUSD",1674296906486,0.90403124,1633.7,1631.0,3.0]
["bitfinex","ETHUSD",1674296906754,0.4589,1634.4,1631.2,3.06098867]
["bitfinex","ETHUSD",1674296906965,0.4589,1634.5,1631.3,6.9598]
["bitfinex","ETHUSD",1674296907108,0.4588,1634.7,1631.4,3.62593931]
["bitfinex","ETHUSD",1674296907318,0.4588,1635.0,1631.5,3.4597]
["bitfinex","ETHUSD",1674296907561,6.11587,1635.1,1633.8,3.0]
["bitfinex","ETHUSD",1674296907758,15.3881,1635.7,1632.6,3.0]
["bitfinex","ETHUSD",1674296907759,0.09549418,1634.8,1632.6,3.0]
["bitfinex","ETHUSD",1674296908079,0.09549418,1634.8,1632.7,0.6894]
["bitfinex","ETHUSD",1674296908440,0.09549418,1634.8,1632.8,0.4594]
["bitfinex","ETHUSD",1674296908601,0.4588,1634.7,1632.9,0.06992449]
["bitfinex","ETHUSD",1674296908798,0.4588,1634.7,1633.0,0.4593]
["bitfinex","ETHUSD",1674296909001,0.4588,1634.7,1633.0,1.21130748]
["bitfinex","ETHUSD",1674296909217,0.4588,1634.7,1633.5,1.21130748]
["bitfinex","ETHUSD",1674296909422,0.09549418,1634.8,1633.9,1.21130748]
["bitfinex","ETHUSD",1674296909688,0.09549418,1634.8,1632.9,0.60755397]
["bitfinex","ETHUSD",1674296909689,0.09549418,1634.8,1634.0,0.459]
["bitfinex","ETHUSD",1674296909930,0.05880591,1634.8,1634.0,0.06992449]
["bitfinex","ETHUSD",1674296910066,0.05880591,1634.8,1633.0,3.49044501]
["bitfinex","ETHUSD",1674296910067,3.0,1634.5,1633.3,1.21130748]
["bitfinex","ETHUSD",1674296910431,2.2464,1634.5,1633.4,0.4592]
["bitfinex","ETHUSD",1674296910741,2.2464,1634.5,1633.2,1.21130748]
["bitfinex","ETHUSD",1674296910948,2.2464,1634.5,1632.3,0.57547632]
["bitfinex","ETHUSD",1674296910949,2.2464,1634.5,1633.3,0.1306]
["bitfinex","ETHUSD",1674296911164,2.2464,1634.5,1633.4,1.21130748]
["bitfinex","ETHUSD",1674296911336,0.63635906,1636.3,1634.8,0.17171468]
["bitfinex","ETHUSD",1674296911528,0.63635906,1636.3,1634.9,0.1982]
["bitfinex","ETHUSD",1674296911740,0.63635906,1636.3,1635.2,1.21130748]
["bitfinex","ETHUSD",1674296911945,0.63635906,1636.3,1635.3,0.06992449]
["bitfinex","ETHUSD",1674296912154,0.63635906,1636.3,1635.4,0.4686]
["bitfinex","ETHUSD",1674296912415,0.63635906,1636.3,1635.7,1.21130748]
["bitfinex","ETHUSD",1674296912624,0.63635906,1636.3,1635.0,0.09161844]
["bitfinex","ETHUSD",1674296912888,0.63635906,1636.3,1635.1,0.4587]
["bitfinex","ETHUSD",1674296913135,0.63635906,1636.3,1634.9,0.2355]
["bitfinex","ETHUSD",1674296913353,0.63635906,1636.3,1635.1,3.0579]
["bitfinex","ETHUSD",1674296913561,0.4584,1636.2,1634.9,0.2355]
["bitfinex","ETHUSD",1674296913844,0.4584,1636.2,1634.8,0.17171468]
["bitfinex","ETHUSD",1674296914087,3.39969783,1636.1,1634.8,0.17171468]
["bitfinex","ETHUSD",1674296914297,0.4585,1636.0,1634.8,0.17171468]
["bitfinex","ETHUSD",1674296914488,3.0,1635.0,1634.8,0.17171468]
["bitfinex","ETHUSD",1674296915081,3.0,1635.0,1633.5,1.21130748]
["bitfinex","ETHUSD",1674296915361,3.0,1635.0,1633.6,0.3057]
["bitfinex","ETHUSD",1674296915362,3.0,1634.7,1633.6,0.3057]
["bitfinex","ETHUSD",1674296915553,3.0,1634.7,1634.2,0.159]
["bitfinex","ETHUSD",1674296915726,3.4588,1635.0,1633.6,0.3057]
["bitfinex","ETHUSD",1674296915941,3.37797635,1634.9,1632.9,0.08989174]
["bitfinex","ETHUSD",1674296916200,6.11173,1636.2,1633.6,3.0]
["bitfinex","ETHUSD",1674296916201,0.4588,1634.8,1633.6,3.0]
["bitfinex","ETHUSD",1674296916392,0.4587,1635.3,1633.6,3.0]
["bitfinex","ETHUSD",1674296916566,0.4587,1635.3,1632.4,0.24070063]
["bitfinex","ETHUSD",1674296916567,3.4586,1635.7,1632.5,0.07930284]
["bitfinex","ETHUSD",1674296916777,3.37984948,1635.6,1633.0,0.61062126]
["bitfinex","ETHUSD",1674296917031,3.37984948,1635.6,1632.6,0.61062126]
["bitfinex","ETHUSD",1674296917032,0.79658495,1635.5,1632.6,0.61062126]
["bitfinex","ETHUSD",1674296917245,9.50458573,1635.4,1632.7,3.5]
["bitfinex","ETHUSD",1674296917466,3.84841523,1635.3,1632.6,4.11062126]
["bitfinex","ETHUSD",1674296917676,3.84841523,1635.3,1632.5,3.0]
["bitfinex","ETHUSD",1674296917677,3.38941432,1635.2,1632.8,0.61062126]
["bitfinex","ETHUSD",1674296917830,0.4587,1635.1,1632.9,0.07858876]
["bitfinex","ETHUSD",1674296918037,3.37804033,1635.0,1632.9,3.57858876]
["bitfinex","ETHUSD",1674296918247,0.6888,1634.9,1634.1,3.0]
["bitfinex","ETHUSD",1674296918458,0.4588,1634.9,1634.1,0.796]
["bitfinex","ETHUSD",1674296918729,0.4586,1635.4,1634.1,0.796]
["bitfinex","ETHUSD",1674296918875,0.4585,1635.9,1634.1,0.796]
["bitfinex","ETHUSD",1674296919089,3.0,1636.7,1634.1,0.796]
["bitfinex","ETHUSD",1674296919360,6.10798,1637.2,1634.8,8.0]
["bitfinex","ETHUSD",1674296919543,6.10798,1637.2,1635.3,8.0]
["bitfinex","ETHUSD",1674296919751,0.610798,1637.1,1635.2,8.0]
["bitfinex","ETHUSD",1674296919982,0.610798,1637.1,1634.7,3.64946818]
["bitfinex","ETHUSD",1674296919983,0.610798,1637.1,1634.9,8.0]
["bitfinex","ETHUSD",1674296920345,3.0,1637.3,1635.0,3.79727586]
["bitfinex","ETHUSD",1674296920558,3.0,1637.3,1635.2,8.0]
["bitfinex","ETHUSD",1674296920889,9.10767,1637.3,1635.3,11.83505938]
["bitfinex","ETHUSD",1674296921105,6.10838,1637.1,1635.4,3.83505938]
["bitfinex","ETHUSD",1674296921297,12.21676,1637.1,1635.9,8.0]
["bitfinex","ETHUSD",1674296921503,12.21676,1637.1,1633.8,6.0]
["bitfinex","ETHUSD",1674296921504,3.0,1635.9,1635.3,11.83505938]
["bitfinex","ETHUSD",1674296921790,3.0,1635.9,1634.8,8.0]
["bitfinex","ETHUSD",1674296921925,3.0,1635.9,1635.0,3.0]
["bitfinex","ETHUSD",1674296922134,3.0,1637.3,1635.8,8.0]
["bitfinex","ETHUSD",1674296922346,3.0,1637.3,1636.9,8.0]
["bitfinex","ETHUSD",1674296922618,3.0,1637.3,1635.9,4.26571166]
["bitfinex","ETHUSD",1674296922619,3.0,1637.3,1636.2,3.0]
["bitfinex","ETHUSD",1674296922836,3.0,1637.3,1636.3,0.7584]
["bitfinex","ETHUSD",1674296923139,9.10775,1637.3,1636.2,6.86894421]
["bitfinex","ETHUSD",1674296923287,9.10775,1637.3,1636.0,6.86894421]
["bitfinex","ETHUSD",1674296923498,3.0,1637.3,1636.0,6.86894421]
["bitfinex","ETHUSD",1674296923761,3.0,1637.3,1636.4,6.86894421]
["bitfinex","ETHUSD",1674296923918,3.3,1637.3,1635.8,0.4585]
["bitfinex","ETHUSD",1674296924125,3.3,1637.3,1636.3,6.86894421]
["bitfinex","ETHUSD",1674296924386,3.0,1637.3,1636.3,6.86894421]
["bitfinex","ETHUSD",1674296924813,0.65693243,1637.8,1636.3,6.86894421]
["bitfinex","ETHUSD",1674296925039,6.10683,1637.6,1635.9,6.86894421]
["bitfinex","ETHUSD",1674296925244,4.24993864,1637.5,1636.1,6.86894421]
["bitfinex","ETHUSD",1674296925552,0.642385,1637.1,1635.9,6.86894421]
["bitfinex","ETHUSD",1674296925742,0.7066235,1637.1,1636.2,6.86894421]
["bitfinex","ETHUSD",1674296925927,0.7066235,1637.1,1635.9,6.86894421]
["bitfinex","ETHUSD",1674296926352,3.0,1637.0,1635.4,6.86894421]
["bitfinex","ETHUSD",1674296926602,3.0,1636.9,1635.5,6.86894421]
["bitfinex","ETHUSD",1674296926790,0.7583,1636.8,1635.7,6.86894421]
["bitfinex","ETHUSD",1674296926967,0.7583,1636.8,1633.6,4.51779512]
["bitfinex","ETHUSD",1674296926968,0.7583,1636.8,1635.1,0.4588]
["bitfinex","ETHUSD",1674296927182,3.79183864,1636.7,1635.0,6.86894421]
["bitfinex","ETHUSD",1674296927386,0.4583,1636.6,1635.3,6.86894421]
["bitfinex","ETHUSD",1674296927677,1.26050864,1636.6,1635.1,6.86894421]
["bitfinex","ETHUSD",1674296927822,0.12605086,1636.5,1634.8,6.86894421]
["bitfinex","ETHUSD",1674296928030,0.12605086,1636.5,1633.5,3.0]
["bitfinex","ETHUSD",1674296928031,0.4584,1636.4,1635.3,6.86894421]
["bitfinex","ETHUSD",1674296928278,0.4584,1636.4,1633.5,6.0]
["bitfinex","ETHUSD",1674296928279,0.23,1636.3,1634.6,6.86894421]
["bitfinex","ETHUSD",1674296928436,0.4584,1636.2,1635.2,6.86894421]
["bitfinex","ETHUSD",1674296928646,0.4584,1636.5,1634.2,0.52083145]
["bitfinex","ETHUSD",1674296928859,0.4583,1636.7,1635.6,4.66694421]
["bitfinex","ETHUSD",1674296929128,0.4583,1636.7,1635.9,4.66694421]
["bitfinex","ETHUSD",1674296929129,0.23,1636.6,1635.9,4.66694421]
["bitfinex","ETHUSD",1674296929275,0.4584,1636.5,1636.1,4.66694421]
["bitfinex","ETHUSD",1674296929596,0.7066235,1637.1,1635.9,7.66694421]
["bitfinex","ETHUSD",1674296929597,0.4582,1637.0,1635.9,7.66694421]
["bitfinex","ETHUSD",1674296929802,0.4582,1637.0,1636.1,4.66694421]
["bitfinex","ETHUSD",1674296929803,0.57468235,1637.0,1636.1,4.66694421]
["bitfinex","ETHUSD",1674296930066,0.57468235,1637.0,1635.9,3.0]
["bitfinex","ETHUSD",1674296930236,0.57468235,1637.0,1636.1,4.66694421]
["bitfinex","ETHUSD",1674296930451,0.7066235,1637.1,1636.3,4.66694421]
["bitfinex","ETHUSD",1674296930812,0.642385,1637.1,1636.3,4.66694421]
["bitfinex","ETHUSD",1674296930960,0.642385,1637.1,1636.5,4.66694421]
["bitfinex","ETHUSD",1674296931167,0.642385,1637.1,1636.2,5.12534421]
["bitfinex","ETHUSD",1674296931386,0.642385,1637.1,1636.3,0.4584]
["bitfinex","ETHUSD",1674296931905,0.642385,1637.1,1636.5,4.66694421]
["bitfinex","ETHUSD",1674296932154,0.642385,1637.1,1636.0,4.2533918]
["bitfinex","ETHUSD",1674296932155,0.642385,1637.1,1636.0,7.66694421]
["bitfinex","ETHUSD",1674296932369,0.642385,1637.1,1636.9,4.66694421]
["bitfinex","ETHUSD",1674296932909,0.642385,1637.1,1636.8,6.0]
["bitfinex","ETHUSD",1674296933062,0.062085,1637.1,1636.9,4.66694421]
["bitfinex","ETHUSD",1674296933526,5e-06,1637.1,1637.0,3.0]
["bitfinex","ETHUSD",1674296933795,0.58844779,1637.6,1637.0,7.66694421]
["bitfinex","ETHUSD",1674296934008,0.58844779,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1674296934009,0.00954779,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1674296934259,0.00954779,1637.6,1636.6,4.66694421]
["bitfinex","ETHUSD",1674296934426,0.00954779,1637.6,1637.1,4.66694421]
["bitfinex","ETHUSD",1674296934640,0.00954779,1637.6,1637.2,4.66694421]
["bitfinex","ETHUSD",1674296934883,3.0,1637.3,1637.0,3.0]
["bitfinex","ETHUSD",1674296935108,3.0,1637.3,1635.8,0.52083145]
["bitfinex","ETHUSD",1674296935109,3.3,1637.3,1635.9,3.62465806]
["bitfinex","ETHUSD",1674296935272,0.4582,1637.2,1635.6,4.66694421]
["bitfinex","ETHUSD",1674296935478,0.4582,1637.2,1635.7,3.0]
["bitfinex","ETHUSD",1674296935479,3.7551918,1637.1,1635.7,3.0]
["bitfinex","ETHUSD",1674296935744,6.10926,1636.9,1635.7,3.0]
["bitfinex","ETHUSD",1674296935952,0.4583,1636.8,1635.6,4.66694421]
["bitfinex","ETHUSD",1674296936269,0.4582,1636.9,1636.1,4.66694421]
["bitfinex","ETHUSD",1674296936423,0.23,1636.8,1635.5,3.0]
["bitfinex","ETHUSD",1674296936641,0.23,1636.8,1636.0,4.66694421]
["bitfinex","ETHUSD",1674296936847,0.23,1636.8,1636.3,3.0]
["bitfinex","ETHUSD",1674296937052,0.4583,1636.7,1635.6,4.66694421]
["bitfinex","ETHUSD",1674296937265,0.23,1636.6,1635.6,4.66694421]
["bitfinex","ETHUSD",1674296937530,0.4584,1636.5,1635.6,4.66694421]
["bitfinex","ETHUSD",1674296937955,0.23,1636.4,1635.6,4.66694421]
["bitfinex","ETHUSD",1674296938107,1.18475918,1638.7,1635.5,4.66694421]
["bitfinex","ETHUSD",1674296938318,3.0,1637.5,1637.1,3.0]
["bitfinex","ETHUSD",1674296938529,0.95957998,1636.8,1636.3,7.66694421]
["bitfinex","ETHUSD",1674296938738,0.00954779,1637.6,1636.6,3.0]
["bitfinex","ETHUSD",1674296939005,0.00954779,1637.6,1636.6,0.4583]
["bitfinex","ETHUSD",1674296939173,0.00954779,1637.6,1637.1,3.0]
["bitfinex","ETHUSD",1674296939632,0.00954779,1637.6,1637.2,3.4582]
["bitfinex","ETHUSD",1674296939848,0.00954779,1637.6,1636.9,3.0]
["bitfinex","ETHUSD",1674296940159,3.0,1637.2,1636.9,3.0]
["bitfinex","ETHUSD",1674296940313,2.2641,1637.2,1637.0,0.4582]
["bitfinex","ETHUSD",1674296940522,2.2641,1637.2,1637.0,5.12514421]
["bitfinex","ETHUSD",1674296940750,2.2641,1637.2,1637.1,6.0]
["bitfinex","ETHUSD",1674296941052,0.65693243,1637.7,1636.9,3.0]
["bitfinex","ETHUSD",1674296941840,0.03111596,1638.4,1637.0,0.4582]
["bitfinex","ETHUSD",1674296941995,0.03111596,1638.4,1637.4,4.66694421]
["bitfinex","ETHUSD",1674296942205,0.03111596,1638.4,1637.8,4.66694421]
["bitfinex","ETHUSD",1674296942467,0.03111596,1638.4,1638.0,3.0]
["bitfinex","ETHUSD",1674296943059,0.03111596,1638.4,1638.1,3.0]
["bitfinex","ETHUSD",1674296943269,0.03111596,1638.4,1638.1,4.66694421]
["bitfinex","ETHUSD",1674296943480,0.03111596,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1674296943727,0.03111596,1638.4,1638.1,3.0]
["bitfinex","ETHUSD",1674296944097,0.03689078,1639.7,1638.4,0.16090059]
["bitfinex","ETHUSD",1674296944263,3.72126514,1639.3,1638.5,4.66694421]
["bitfinex","ETHUSD",1674296944485,0.67689078,1639.7,1638.7,3.0]
["bitfinex","ETHUSD",1674296944486,4.85565592,1639.7,1638.7,3.0]
["bitfinex","ETHUSD",1674296944793,0.67689078,1639.7,1638.7,3.0]
["bitfinex","ETHUSD",1674296945109,0.67689078,1639.7,1638.9,3.0]
["bitfinex","ETHUSD",1674296945110,0.03689078,1639.7,1638.9,3.0]
["bitfinex","ETHUSD",1674296945427,0.03689078,1639.7,1639.4,4.66694421]
["bitfinex","ETHUSD",1674296945583,2.84219519,1641.1,1639.6,7.66694421]
["bitfinex","ETHUSD",1674296945792,0.4571,1641.0,1639.9,4.66694421]
["bitfinex","ETHUSD",1674296946745,0.04461717,1641.1,1640.3,3.0]
["bitfinex","ETHUSD",1674296947187,0.04461717,1641.1,1640.0,11.31794421]
["bitfinex","ETHUSD",1674296947358,0.04461717,1641.1,1640.0,8.31794421]
["bitfinex","ETHUSD",1674296947573,0.04461717,1641.1,1640.3,7.66694421]
["bitfinex","ETHUSD",1674296947783,0.04461717,1641.1,1640.0,3.0]
["bitfinex","ETHUSD",1674296948058,0.04461717,1641.1,1639.9,3.0]
["bitfinex","ETHUSD",1674296948202,0.4571,1641.0,1640.0,4.66694421]
["bitfinex","ETHUSD",1674296948413,3.0,1640.2,1639.4,3.72126514]
["bitfinex","ETHUSD",1674296948622,3.0,1640.2,1639.2,7.66694421]
["bitfinex","ETHUSD",1674296948886,3.0,1640.2,1638.7,2.84567148]
["bitfinex","ETHUSD",1674296948887,0.4574,1640.1,1638.7,2.84567148]
["bitfinex","ETHUSD",1674296949042,0.4574,1640.1,1638.4,3.653]
["bitfinex","ETHUSD",1674296949043,3.72126514,1640.0,1638.8,3.0]
["bitfinex","ETHUSD",1674296949248,0.6874,1639.9,1638.8,3.0]
["bitfinex","ETHUSD",1674296949518,3.72126514,1639.8,1638.8,3.0]
["bitfinex","ETHUSD",1674296949732,0.6515,1639.7,1639.0,3.0]
["bitfinex","ETHUSD",1674296949901,12.19884,1639.5,1638.4,3.0]
["bitfinex","ETHUSD",1674296950110,7.21039662,1639.4,1638.4,3.0]
["bitfinex","ETHUSD",1674296950323,0.92715,1639.7,1639.2,3.0]
["bitfinex","ETHUSD",1674296950324,0.194,1639.7,1639.2,3.0]
["bitfinex","ETHUSD",1674296950824,0.4575,1639.6,1639.2,3.0]
["bitfinex","ETHUSD",1674296951033,0.4574,1639.8,1639.2,0.28125]
["bitfinex","ETHUSD",1674296951358,0.5949158,1639.1,1638.1,3.0]
["bitfinex","ETHUSD",1674296951567,4.14047815,1639.0,1638.1,3.0]
["bitfinex","ETHUSD",1674296952010,0.4577,1639.0,1638.1,3.0]
["bitfinex","ETHUSD",1674296952239,0.23,1638.9,1638.1,3.0]
["bitfinex","ETHUSD",1674296952759,0.4577,1639.0,1637.6,0.656]
["bitfinex","ETHUSD",1674296952976,60.9235136,1638.9,1637.9,7.66694421]
["bitfinex","ETHUSD",1674296953134,60.9235136,1638.9,1638.1,3.0]
["bitfinex","ETHUSD",1674296953353,60.9235136,1638.9,1638.2,4.66694421]
["bitfinex","ETHUSD",1674296953680,6.10179,1638.9,1637.8,3.0]
["bitfinex","ETHUSD",1674296953918,3.77246418,1638.8,1637.6,7.66694421]
["bitfinex","ETHUSD",1674296954244,0.4577,1638.7,1637.6,7.66694421]
["bitfinex","ETHUSD",1674296954438,3.77246418,1638.6,1637.3,5.33494421]
["bitfinex","ETHUSD",1674296954652,3.23,1638.5,1636.7,3.683]
["bitfinex","ETHUSD",1674296954858,6.10414,1638.3,1637.2,3.0]
["bitfinex","ETHUSD",1674296955065,6.10414,1638.3,1636.8,5.34394421]
["bitfinex","ETHUSD",1674296955066,4.45758562,1638.2,1636.8,5.34394421]
["bitfinex","ETHUSD",1674296955304,4.45758562,1638.2,1636.9,3.0]
["bitfinex","ETHUSD",1674296955305,3.76968562,1638.1,1636.9,3.0]
["bitfinex","ETHUSD",1674296955540,0.6879,1638.0,1636.9,3.0]
["bitfinex","ETHUSD",1674296955753,3.77246418,1637.9,1637.1,3.0]
["bitfinex","ETHUSD",1674296955911,0.23,1637.8,1637.1,3.0]
["bitfinex","ETHUSD",1674296956116,24.53285023,1637.8,1637.1,3.0]
["bitfinex","ETHUSD",1674296956326,0.458,1637.7,1637.1,2.9]
["bitfinex","ETHUSD",1674296956577,1.1699,1638.0,1637.1,2.9]
["bitfinex","ETHUSD",1674296956797,6.80599,1638.3,1637.7,3.0]
["bitfinex","ETHUSD",1674296956798,1.1599,1638.3,1637.7,3.0]
["bitfinex","ETHUSD",1674296957114,3.696,1639.0,1637.4,0.721]
["bitfinex","ETHUSD",1674296957115,0.83504642,1638.6,1637.4,0.721]
["bitfinex","ETHUSD",1674296957270,3.77246418,1638.7,1637.8,3.0]
["bitfinex","ETHUSD",1674296957479,3.769693,1638.8,1637.8,3.0]
["bitfinex","ETHUSD",1674296957724,7.46569304,1638.9,1638.0,3.0]
["bitfinex","ETHUSD",1674296957947,7.46569304,1638.9,1637.7,7.49773618]
["bitfinex","ETHUSD",1674296957948,7.46846418,1638.9,1637.7,7.49773618]
["bitfinex","ETHUSD",1674296958164,3.0,1638.3,1637.7,3.727]
["bitfinex","ETHUSD",1674296958331,3.0,1638.3,1637.9,3.0]
["bitfinex","ETHUSD",1674296958531,3.0,1638.3,1638.0,4.66694421]
["bitfinex","ETHUSD",1674296958741,3.0,1638.3,1637.9,3.727]
["bitfinex","ETHUSD",1674296958999,3.0,1638.3,1637.9,0.727]
["bitfinex","ETHUSD",1674296959432,3.0,1638.3,1637.3,4.66694421]
["bitfinex","ETHUSD",1674296959600,3.0,1638.3,1637.7,4.66694421]
["bitfinex","ETHUSD",1674296959817,3.0,1638.3,1637.4,5.40194421]
["bitfinex","ETHUSD",1674296960007,3.0,1638.3,1637.8,4.66694421]
["bitfinex","ETHUSD",1674296960215,3.0,1638.3,1637.5,4.50247608]
["bitfinex","ETHUSD",1674296960422,3.0,1638.3,1638.0,4.66694421]
["bitfinex","ETHUSD",1674296960668,3.0,1638.3,1637.7,0.735]
["bitfinex","ETHUSD",1674296960846,3.0,1638.3,1638.1,7.66694421]
["bitfinex","ETHUSD",1674296961057,3.0,1638.8,1638.1,7.66694421]
["bitfinex","ETHUSD",1674296961303,3.0,1638.8,1638.3,4.66694421]
["bitfinex","ETHUSD",1674296962430,3.0,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1674296962671,3.0,1638.8,1638.2,3.0]
["bitfinex","ETHUSD",1674296963000,3.0,1638.8,1638.2,7.66694421]
["bitfinex","ETHUSD",1674296963318,0.03818392,1638.9,1638.3,3.0]
["bitfinex","ETHUSD",1674296963474,0.41874992,1638.9,1638.3,3.0]
["bitfinex","ETHUSD",1674296963681,0.03818392,1638.9,1638.3,3.0]
["bitfinex","ETHUSD",1674296963948,0.49588392,1638.9,1637.8,3.0]
["bitfinex","ETHUSD",1674296964158,0.49588392,1638.9,1638.0,3.0]
["bitfinex","ETHUSD",1674296964159,3.77690654,1638.8,1638.0,3.0]
["bitfinex","ETHUSD",1674296964472,0.6877,1638.7,1638.0,3.0]
["bitfinex","ETHUSD",1674296964635,3.77861084,1638.6,1638.0,3.0]
["bitfinex","ETHUSD",1674296964841,0.6877,1638.7,1638.0,3.0]
["bitfinex","ETHUSD",1674296964842,0.23,1638.5,1638.0,3.0]
["bitfinex","ETHUSD",1674296965052,0.23,1638.5,1638.3,3.0]
["bitfinex","ETHUSD",1674296965256,0.23,1638.5,1638.0,3.0]
["bitfinex","ETHUSD",1674296965523,4.23391617,1638.7,1637.5,4.54161084]
["bitfinex","ETHUSD",1674296965735,4.27210009,1638.9,1637.8,4.66694421]
["bitfinex","ETHUSD",1674296965947,3.03818392,1638.9,1637.8,4.66694421]
["bitfinex","ETHUSD",1674296966105,6.81405801,1638.9,1637.8,4.66694421]
["bitfinex","ETHUSD",1674296966467,6.81405801,1638.9,1638.0,4.66694421]
["bitfinex","ETHUSD",1674296966468,3.03818392,1638.9,1638.0,4.66694421]
["bitfinex","ETHUSD",1674296966734,3.0,1638.5,1638.0,4.66694421]
["bitfinex","ETHUSD",1674296967321,3.0,1638.5,1638.2,4.66694421]
["bitfinex","ETHUSD",1674296967475,3.0,1638.5,1637.9,6.0]
["bitfinex","ETHUSD",1674296967814,3.0,1638.5,1637.9,3.0]
["bitfinex","ETHUSD",1674296968209,3.77658932,1638.4,1637.1,4.51361084]
["bitfinex","ETHUSD",1674296968476,3.77658932,1638.6,1637.1,5.40194421]
["bitfinex","ETHUSD",1674296968688,0.83545893,1638.5,1637.1,5.40194421]
["bitfinex","ETHUSD",1674296968839,3.75846572,1638.4,1637.1,5.40194421]
["bitfinex","ETHUSD",1674296969049,3.75846572,1638.4,1637.0,3.0]
["bitfinex","ETHUSD",1674296969050,3.21552023,1638.3,1637.0,3.0]
["bitfinex","ETHUSD",1674296969265,7.20256,1638.2,1637.0,3.0]
["bitfinex","ETHUSD",1674296969522,7.20256,1638.2,1636.5,7.53919302]
["bitfinex","ETHUSD",1674296969523,3.76184188,1638.1,1636.5,3.0]
["bitfinex","ETHUSD",1674296969737,4.06408419,1638.0,1637.1,3.0]
["bitfinex","ETHUSD",1674296969952,3.75580628,1637.9,1636.5,3.0]
["bitfinex","ETHUSD",1674296970179,0.688,1637.8,1636.5,3.0]
["bitfinex","ETHUSD",1674296970509,3.75714352,1637.7,1636.1,3.96013639]
["bitfinex","ETHUSD",1674296970629,4.06381435,1637.6,1636.1,0.19694337]
["bitfinex","ETHUSD",1674296970842,1.06381435,1637.6,1636.4,4.66694421]
["bitfinex","ETHUSD",1674296971048,6.285,1637.4,1636.4,4.66694421]
["bitfinex","ETHUSD",1674296971297,0.23,1637.3,1636.2,4.66694421]
["bitfinex","ETHUSD",1674296971517,0.23,1637.3,1636.1,4.76113639]
["bitfinex","ETHUSD",1674296971518,6.285,1637.2,1636.4,4.66694421]
["bitfinex","ETHUSD",1674296971691,0.23,1637.1,1636.4,4.66694421]
["bitfinex","ETHUSD",1674296971906,0.23,1637.1,1636.2,4.66694421]
["bitfinex","ETHUSD",1674296972160,10.92117328,1637.1,1636.1,0.19694337]
["bitfinex","ETHUSD",1674296972380,0.4582,1637.0,1636.1,0.19694337]
["bitfinex","ETHUSD",1674296972526,0.23,1636.9,1636.2,4.66694421]
["bitfinex","ETHUSD",1674296972897,3.0,1637.1,1636.6,4.66694421]
["bitfinex","ETHUSD",1674296973109,3.0,1637.5,1637.0,4.66694421]
["bitfinex","ETHUSD",1674296973272,3.0,1637.9,1637.3,4.66694421]
["bitfinex","ETHUSD",1674296973482,3.0,1637.9,1637.0,4.59644962]
["bitfinex","ETHUSD",1674296973700,3.0,1637.9,1636.5,3.78544962]
["bitfinex","ETHUSD",1674296973701,3.3,1637.9,1636.5,3.78544962]
["bitfinex","ETHUSD",1674296973971,10.52844962,1637.8,1636.8,0.76356332]
["bitfinex","ETHUSD",1674296974092,6.285,1637.6,1636.8,0.76356332]
["bitfinex","ETHUSD",1674296974302,0.4581,1637.5,1636.7,3.0]
["bitfinex","ETHUSD",1674296974556,10.52854962,1637.5,1636.7,3.0]
["bitfinex","ETHUSD",1674296974741,10.52854962,1637.5,1636.3,3.813]
["bitfinex","ETHUSD",1674296974742,6.285,1637.3,1636.3,0.813]
["bitfinex","ETHUSD",1674296974953,3.78544962,1637.4,1636.1,6.97736164]
["bitfinex","ETHUSD",1674296974954,6.285,1637.1,1636.1,0.19694337]
["bitfinex","ETHUSD",1674296975172,6.285,1636.9,1636.1,0.19694337]
["bitfinex","ETHUSD",1674296975604,0.23,1636.8,1636.1,0.19694337]
["bitfinex","ETHUSD",1674296975984,0.23,1636.9,1636.1,0.19694337]
["bitfinex","ETHUSD",1674296976199,0.23,1636.9,1636.1,3.19694337]
["bitfinex","ETHUSD",1674296976200,9.285,1636.8,1636.1,3.19694337]
["bitfinex","ETHUSD",1674296976445,0.23,1636.7,1636.1,0.19694337]
["bitfinex","ETHUSD",1674296977566,0.23,1636.7,1636.1,3.19694337]
["bitfinex","ETHUSD",1674296977770,4.2812,1637.0,1636.3,4.66694421]
["bitfinex","ETHUSD",1674296977986,3.0,1637.2,1636.4,3.0]
["bitfinex","ETHUSD",1674296978462,3.3823,1637.2,1636.1,0.19694337]
["bitfinex","ETHUSD",1674296978626,0.4582,1637.1,1636.1,0.19694337]
["bitfinex","ETHUSD",1674296978835,6.7432,1637.1,1636.1,0.19694337]
["bitfinex","ETHUSD",1674296979255,6.7432,1637.1,1636.1,4.337e-05]
["bitfinex","ETHUSD",1674296979488,0.4582,1637.1,1636.1,4.337e-05]
["bitfinex","ETHUSD",1674296979822,0.84225,1637.1,1636.1,4.337e-05]
["bitfinex","ETHUSD",1674296979976,6.285,1637.0,1636.1,4.337e-05]
["bitfinex","ETHUSD",1674296980185,0.4582,1636.9,1636.1,4.337e-05]
["bitfinex","ETHUSD",1674296980400,6.285,1636.8,1636.0,8.626e-05]
["bitfinex","ETHUSD",1674296980723,4.24374962,1636.7,1636.0,8.626e-05]
["bitfinex","ETHUSD",1674296980926,4.24374962,1636.7,1635.5,0.007]
["bitfinex","ETHUSD",1674296980927,0.03374163,1636.5,1635.5,0.007]
["bitfinex","ETHUSD",1674296981135,9.72892023,1636.4,1635.2,0.21016816]
["bitfinex","ETHUSD",1674296981403,6.285,1636.2,1635.2,0.21016816]
["bitfinex","ETHUSD",1674296981614,10.75894962,1636.1,1635.2,0.21016816]
["bitfinex","ETHUSD",1674296981879,10.75894962,1636.1,1635.2,4.87711237]
["bitfinex","ETHUSD",1674296981880,0.4585,1636.1,1635.2,4.87711237]
["bitfinex","ETHUSD",1674296982101,3.0,1636.2,1635.6,4.66694421]
["bitfinex","ETHUSD",1674296982405,3.0,1636.2,1636.0,4.66694421]
["bitfinex","ETHUSD",1674296982558,3.0,1636.7,1636.0,4.66694421]
["bitfinex","ETHUSD",1674296982766,3.0,1636.7,1636.3,4.66694421]
["bitfinex","ETHUSD",1674296983017,3.78544962,1637.2,1636.3,4.66694421]
["bitfinex","ETHUSD",1674296983191,3.4581,1637.4,1636.4,3.0]
["bitfinex","ETHUSD",1674296983399,3.0,1637.2,1636.1,3.0]
["bitfinex","ETHUSD",1674296983647,6.285,1637.1,1636.0,7.66694421]
["bitfinex","ETHUSD",1674296983873,3.4582,1637.2,1636.0,3.0]
["bitfinex","ETHUSD",1674296983874,10.53969474,1637.0,1636.0,3.0]
["bitfinex","ETHUSD",1674296984025,3.0,1637.2,1635.5,3.79617187]
["bitfinex","ETHUSD",1674296984026,6.285,1636.8,1635.5,3.79617187]
["bitfinex","ETHUSD",1674296984241,10.53979474,1636.7,1635.4,7.66694421]
["bitfinex","ETHUSD",1674296984441,10.53979474,1636.7,1635.2,4.86134003]
["bitfinex","ETHUSD",1674296984442,4.85047421,1636.6,1635.2,4.0066629]
["bitfinex","ETHUSD",1674296984659,4.48489474,1636.5,1635.3,4.66694421]
["bitfinex","ETHUSD",1674296984883,6.79649474,1636.4,1635.3,4.66694421]
["bitfinex","ETHUSD",1674296985110,3.0,1636.4,1635.6,4.66694421]
["bitfinex","ETHUSD",1674296985326,0.23,1636.3,1635.6,4.66694421]
["bitfinex","ETHUSD",1674296985664,0.23,1636.3,1635.8,4.66694421]
["bitfinex","ETHUSD",1674296985811,0.23,1636.4,1635.9,3.0]
["bitfinex","ETHUSD",1674296986023,4.02617013,1636.5,1635.4,3.0]
["bitfinex","ETHUSD",1674296986281,4.02617013,1636.5,1635.2,4.87711237]
["bitfinex","ETHUSD",1674296986282,3.08961701,1636.4,1635.2,0.21016816]
["bitfinex","ETHUSD",1674296986493,4.48489474,1636.3,1635.2,0.21016816]
["bitfinex","ETHUSD",1674296986709,13.08149474,1636.2,1635.2,0.21016816]
["bitfinex","ETHUSD",1674296986869,0.6885,1636.1,1635.2,0.20800516]
["bitfinex","ETHUSD",1674296987086,4.48499474,1636.1,1635.2,0.20800516]
["bitfinex","ETHUSD",1674296987339,4.24499421,1636.0,1635.2,0.20800516]
["bitfinex","ETHUSD",1674296987657,3.0,1635.8,1635.2,0.20800516]
["bitfinex","ETHUSD",1674296987814,10.5355673,1635.7,1635.2,0.20800516]
["bitfinex","ETHUSD",1674296988014,0.23,1635.6,1635.2,0.20800516]
["bitfinex","ETHUSD",1674296988439,4.02035273,1635.7,1635.2,0.20800516]
["bitfinex","ETHUSD",1674296988762,6.285,1635.4,1635.2,0.20800516]
["bitfinex","ETHUSD",1674296989341,0.541,1635.3,1635.2,0.05800516]
["bitfinex","ETHUSD",1674296989549,0.541,1635.3,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296989550,0.14999484,1635.2,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296989742,0.0044858,1635.1,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296989951,0.0044858,1635.1,1634.7,4.8805521]
["bitfinex","ETHUSD",1674296990430,0.897,1635.7,1634.7,4.8805521]
["bitfinex","ETHUSD",1674296990431,4.68725459,1635.7,1634.7,4.8805521]
["bitfinex","ETHUSD",1674296990645,3.0,1635.8,1635.2,4.66694421]
["bitfinex","ETHUSD",1674296990956,6.285,1635.9,1634.9,4.66694421]
["bitfinex","ETHUSD",1674296990957,3.0,1635.6,1634.9,4.66694421]
["bitfinex","ETHUSD",1674296991110,3.0,1635.6,1634.8,6.0]
["bitfinex","ETHUSD",1674296991321,3.0,1635.6,1634.8,3.0]
["bitfinex","ETHUSD",1674296991529,0.65693243,1635.6,1634.8,3.0]
["bitfinex","ETHUSD",1674296991739,0.52429324,1635.5,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296992006,3.52429324,1635.5,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296992219,0.65693243,1635.4,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296992533,3.0,1635.5,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296992723,3.0,1635.5,1634.7,4.8805521]
["bitfinex","ETHUSD",1674296992946,3.0,1635.6,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296993134,0.4586,1635.6,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296993341,0.4585,1635.8,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296993576,0.59445,1635.8,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296993787,3.0,1635.7,1635.0,4.66694421]
["bitfinex","ETHUSD",1674296993951,3.0,1635.7,1635.2,4.66694421]
["bitfinex","ETHUSD",1674296994155,0.902,1636.0,1635.2,4.66694421]
["bitfinex","ETHUSD",1674296994417,1.0824,1636.0,1635.2,4.66694421]
["bitfinex","ETHUSD",1674296994644,1.0824,1636.0,1635.3,3.0]
["bitfinex","ETHUSD",1674296994846,0.4585,1635.9,1635.3,3.0]
["bitfinex","ETHUSD",1674296995011,1.0824,1636.0,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296995365,6.7435,1635.9,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296995580,9.95935,1635.8,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296995798,0.4586,1635.7,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296996190,9.95935,1635.8,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296996191,3.67435,1635.8,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296996576,0.4586,1635.7,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296996798,0.01977,1635.6,1634.7,0.21360789]
["bitfinex","ETHUSD",1674296997047,0.4586,1635.5,1634.7,3.21360789]
["bitfinex","ETHUSD",1674296997255,0.01977,1635.4,1634.7,3.21360789]
["bitfinex","ETHUSD",1674296997508,3.24977,1635.4,1634.7,3.21360789]
["bitfinex","ETHUSD",1674296997724,0.783677,1635.3,1634.7,3.21360789]
["bitfinex","ETHUSD",1674296997875,0.24991,1635.2,1634.7,3.21360789]
["bitfinex","ETHUSD",1674296998083,0.47861,1635.1,1634.7,3.21360789]
["bitfinex","ETHUSD",1674296998349,6.9737,1635.2,1634.7,3.21360789]
["bitfinex","ETHUSD",1674296998662,3.0,1635.1,1634.7,3.21360789]
["bitfinex","ETHUSD",1674296999776,12.10141023,1635.1,1634.7,3.21360789]
["bitfinex","ETHUSD",1674297000139,12.10141023,1635.1,1634.3,0.21612998]
["bitfinex","ETHUSD",1674297000140,9.11589,1635.1,1634.3,0.21612998]
["bitfinex","ETHUSD",1674297000447,9.11589,1635.1,1634.3,0.00012998]
["bitfinex","ETHUSD",1674297000448,6.285,1634.7,1634.3,0.00012998]
["bitfinex","ETHUSD",1674297000669,9.285,1634.6,1633.8,0.21612998]
["bitfinex","ETHUSD",1674297000886,0.9285,1634.5,1633.8,0.21612998]
["bitfinex","ETHUSD",1674297001048,3.0,1634.6,1633.8,0.21612998]
["bitfinex","ETHUSD",1674297002141,17.9095,1634.6,1633.8,0.21612998]
["bitfinex","ETHUSD",1674297002324,3.0,1634.1,1633.8,0.00012998]
["bitfinex","ETHUSD",1674297002747,0.4591,1634.0,1633.8,0.00012998]
["bitfinex","ETHUSD",1674297003138,6.12111,1633.7,1633.2,0.7247443]
["bitfinex","ETHUSD",1674297003343,7.6689434,1633.6,1633.2,0.0007443]
["bitfinex","ETHUSD",1674297003609,2.687,1633.3,1633.2,0.0007443]
["bitfinex","ETHUSD",1674297003819,68.08268714,1633.3,1632.7,0.56042]
["bitfinex","ETHUSD",1674297003988,13.47860931,1633.2,1632.7,0.56042]
["bitfinex","ETHUSD",1674297004414,0.4592,1633.4,1632.9,0.21873148]
["bitfinex","ETHUSD",1674297004585,0.43872,1633.4,1633.2,2.83298896]
["bitfinex","ETHUSD",1674297004803,0.4592,1633.5,1633.2,2.83298896]
["bitfinex","ETHUSD",1674297004989,0.4592,1633.5,1633.2,1.05728984]
["bitfinex","ETHUSD",1674297004990,8.35614258,1633.5,1633.2,1.05728984]
["bitfinex","ETHUSD",1674297005194,3.0,1633.2,1632.9,0.21873148]
["bitfinex","ETHUSD",1674297005372,2.687,1633.0,1632.9,0.21873148]
["bitfinex","ETHUSD",1674297005739,0.7593,1633.1,1632.9,0.21873148]
["bitfinex","ETHUSD",1674297005889,0.23,1633.0,1632.9,0.21873148]
["bitfinex","ETHUSD",1674297006104,0.23,1633.0,1632.9,1.04573148]
["bitfinex","ETHUSD",1674297006372,0.933,1634.1,1633.0,3.10317057]
["bitfinex","ETHUSD",1674297006683,60.8080439,1634.2,1633.1,0.4593]
["bitfinex","ETHUSD",1674297007212,3.86740174,1634.4,1633.1,0.4593]
["bitfinex","ETHUSD",1674297007523,3.38674017,1634.3,1633.2,0.10236163]
["bitfinex","ETHUSD",1674297008099,3.38674017,1634.3,1633.1,3.0]
["bitfinex","ETHUSD",1674297008100,2.693,1634.0,1633.1,3.0]
["bitfinex","ETHUSD",1674297008361,3.0,1633.9,1633.1,3.0]
["bitfinex","ETHUSD",1674297008600,5.693,1633.9,1633.1,3.0]
["bitfinex","ETHUSD",1674297008935,5.693,1633.9,1633.0,0.10317057]
["bitfinex","ETHUSD",1674297008936,9.57996,1633.8,1633.0,0.10317057]
["bitfinex","ETHUSD",1674297009202,3.0,1633.6,1633.0,0.10317057]
["bitfinex","ETHUSD",1674297009369,4.32828085,1633.5,1633.0,0.10317057]
["bitfinex","ETHUSD",1674297009717,4.32828085,1633.5,1632.9,0.00090205]
["bitfinex","ETHUSD",1674297009718,2.697,1633.2,1632.9,0.00090205]
["bitfinex","ETHUSD",1674297009885,12.70594,1633.1,1632.7,0.00132205]
["bitfinex","ETHUSD",1674297010099,1.500594,1633.0,1632.7,0.00132205]
["bitfinex","ETHUSD",1674297010413,3.4594,1632.9,1632.7,0.00132205]
["bitfinex","ETHUSD",1674297010649,0.23,1632.8,1632.7,0.00132205]
["bitfinex","ETHUSD",1674297011205,9.77096,1633.2,1632.7,0.00132205]
["bitfinex","ETHUSD",1674297011206,3.0,1633.3,1632.7,0.00132205]
["bitfinex","ETHUSD",1674297011674,0.4593,1633.2,1632.7,0.00132205]
["bitfinex","ETHUSD",1674297011888,2.672,1633.0,1632.7,0.00132205]
["bitfinex","ETHUSD",1674297012095,12.24888,1632.8,1632.4,0.24070063]
["bitfinex","ETHUSD",1674297012306,2.697,1632.5,1631.8,0.21745972]
["bitfinex","ETHUSD",1674297012576,2.697,1632.1,1631.8,0.21745972]
["bitfinex","ETHUSD",1674297012741,6.58705,1632.0,1631.8,0.21745972]
["bitfinex","ETHUSD",1674297012950,0.4596,1632.0,1631.8,0.21745972]
["bitfinex","ETHUSD",1674297013169,0.4596,1632.0,1631.8,0.00045972]
["bitfinex","ETHUSD",1674297013387,3.65693243,1631.9,1631.8,0.00045972]
["bitfinex","ETHUSD",1674297013723,3.0,1631.8,1631.2,1.4471669]
["bitfinex","ETHUSD",1674297013933,8.82207,1631.6,1631.2,1.4471669]
["bitfinex","ETHUSD",1674297014147,63.5010439,1631.6,1631.2,1.4471669]
["bitfinex","ETHUSD",1674297014364,1.21242817,1631.7,1631.2,1.4471669]
["bitfinex","ETHUSD",1674297014365,1.49139467,1631.5,1631.2,1.4471669]
["bitfinex","ETHUSD",1674297014678,0.7386665,1631.5,1631.2,1.4471669]
["bitfinex","ETHUSD",1674297014835,2.693,1631.3,1631.2,1.4471669]
["bitfinex","ETHUSD",1674297015043,15.41296,1631.3,1629.9,5.06448791]
["bitfinex","ETHUSD",1674297015254,10.29375865,1631.2,1630.0,38.0]
["bitfinex","ETHUSD",1674297015578,2.697,1631.0,1630.1,14.9]
["bitfinex","ETHUSD",1674297015834,6.13231,1630.8,1630.0,29.0]
["bitfinex","ETHUSD",1674297015981,6.13231,1630.8,1629.9,0.24070063]
["bitfinex","ETHUSD",1674297015982,8.82971,1630.6,1629.9,0.24070063]
["bitfinex","ETHUSD",1674297016193,3.4601,1630.5,1629.9,0.24070063]
["bitfinex","ETHUSD",1674297016404,3.83784212,1630.4,1629.9,0.24070063]
["bitfinex","ETHUSD",1674297016669,6.1531,1630.3,1629.9,0.24070063]
["bitfinex","ETHUSD",1674297016828,0.23,1630.2,1629.9,0.24070063]
["bitfinex","ETHUSD",1674297017050,0.4602,1630.1,1629.9,0.24070063]
["bitfinex","ETHUSD",1674297017320,0.33831,1630.2,1629.9,0.24070063]
["bitfinex","ETHUSD",1674297017321,0.23,1630.0,1629.9,0.24070063]
["bitfinex","ETHUSD",1674297017737,0.23,1630.0,1629.6,0.24627466]
["bitfinex","ETHUSD",1674297017738,9.49716,1630.0,1629.6,0.24627466]
["bitfinex","ETHUSD",1674297017889,2.697,1629.7,1629.6,0.24627466]
["bitfinex","ETHUSD",1674297018100,67.22056413,1629.7,1629.6,0.24627466]
["bitfinex","ETHUSD",1674297018361,77.01358656,1629.7,1629.2,1.4471669]
["bitfinex","ETHUSD",1674297018575,2.98552023,1629.6,1629.2,1.4471669]
["bitfinex","ETHUSD",1674297018731,2.98552023,1629.6,1628.3,3.8457362]
["bitfinex","ETHUSD",1674297018732,0.79959366,1629.6,1628.3,3.8457362]
["bitfinex","ETHUSD",1674297019114,1.6712,1629.9,1628.3,7.33694421]
["bitfinex","ETHUSD",1674297019115,1.24533271,1629.9,1628.3,7.33694421]
["bitfinex","ETHUSD",1674297019259,3.84421306,1629.6,1629.1,0.2246239]
["bitfinex","ETHUSD",1674297019479,3.0,1629.7,1629.1,0.2246239]
["bitfinex","ETHUSD",1674297019684,3.0,1629.7,1629.2,0.01986]
["bitfinex","ETHUSD",1674297019894,3.0,1629.5,1629.2,0.01986]
["bitfinex","ETHUSD",1674297020165,2.99632,1629.7,1629.1,0.2246239]
["bitfinex","ETHUSD",1674297020471,0.24,1629.9,1629.1,0.2246239]
["bitfinex","ETHUSD",1674297021043,3.0,1630.0,1629.1,0.2246239]
["bitfinex","ETHUSD",1674297021301,2.45876195,1630.0,1629.2,0.3685]
["bitfinex","ETHUSD",1674297021515,3.0,1629.6,1629.2,5.03544421]
["bitfinex","ETHUSD",1674297021674,0.54123805,1629.6,1629.2,5.03544421]
["bitfinex","ETHUSD",1674297021884,3.0,1630.4,1629.5,4.66694421]
["bitfinex","ETHUSD",1674297022152,3.0,1630.4,1629.2,1.3315]
["bitfinex","ETHUSD",1674297022153,3.0,1630.4,1629.6,0.4178]
["bitfinex","ETHUSD",1674297022365,1.8666048,1630.4,1629.5,0.11507288]
["bitfinex","ETHUSD",1674297022690,1.8666048,1630.4,1629.4,0.4178]
["bitfinex","ETHUSD",1674297022691,62.7901184,1630.4,1629.4,0.4495]
["bitfinex","ETHUSD",1674297022898,2.697,1630.2,1629.3,3.0]
["bitfinex","ETHUSD",1674297023228,4.50744478,1630.1,1629.3,3.0]
["bitfinex","ETHUSD",1674297023517,14.0,1629.9,1629.7,0.89675713]
["bitfinex","ETHUSD",1674297023734,0.967,1629.7,1629.1,0.2246239]
["bitfinex","ETHUSD",1674297023886,0.967,1629.7,1628.3,3.0]
["bitfinex","ETHUSD",1674297023887,2.672,1629.2,1628.3,3.0]
["bitfinex","ETHUSD",1674297024249,2.697,1628.6,1627.7,0.56914]
["bitfinex","ETHUSD",1674297024567,0.4605,1628.8,1628.4,0.2246239]
["bitfinex","ETHUSD",1674297024899,0.81241207,1628.5,1628.4,0.35880717]
["bitfinex","ETHUSD",1674297025197,0.00951044,1628.5,1628.4,0.35880717]
["bitfinex","ETHUSD",1674297025387,0.2672,1629.1,1628.4,0.35880717]
["bitfinex","ETHUSD",1674297025599,0.01563346,1629.0,1628.4,0.35880717]
["bitfinex","ETHUSD",1674297025827,3.0,1629.3,1628.4,0.35880717]
["bitfinex","ETHUSD",1674297025828,3.954,1629.3,1628.4,0.35880717]
["bitfinex","ETHUSD",1674297026152,60.8080439,1629.4,1628.2,0.0321]
["bitfinex","ETHUSD",1674297026336,64.58442774,1629.4,1628.4,4.66694421]
["bitfinex","ETHUSD",1674297026520,60.9235136,1629.8,1628.5,0.05881]
["bitfinex","ETHUSD",1674297026716,1.2257,1630.1,1628.1,0.954]
["bitfinex","ETHUSD",1674297026717,1.2257,1630.1,1628.4,5.62094421]
["bitfinex","ETHUSD",1674297026926,1.2257,1630.1,1628.6,4.66694421]
["bitfinex","ETHUSD",1674297027183,0.12257,1630.0,1628.7,0.10392555]
["bitfinex","ETHUSD",1674297027349,3.0,1628.5,1628.2,3.7845003]
["bitfinex","ETHUSD",1674297027560,3.0,1628.5,1628.1,5.62094421]
["bitfinex","ETHUSD",1674297027561,0.18676608,1628.5,1628.1,5.62094421]
["bitfinex","ETHUSD",1674297027789,0.18676608,1628.5,1628.0,0.00402685]
["bitfinex","ETHUSD",1674297028036,0.18676608,1628.5,1628.1,0.08039]
["bitfinex","ETHUSD",1674297028263,0.00990124,1628.5,1628.1,0.2]
["bitfinex","ETHUSD",1674297028609,0.4607,1628.4,1628.1,0.2]
["bitfinex","ETHUSD",1674297028819,0.23,1628.3,1627.7,0.56914]
["bitfinex","ETHUSD",1674297029029,9.29545,1628.2,1627.7,0.56914]
["bitfinex","ETHUSD",1674297029254,2.697,1627.8,1627.7,0.80328613]
["bitfinex","ETHUSD",1674297029506,3.1578,1627.8,1627.7,0.80328613]
["bitfinex","ETHUSD",1674297029724,12.53106,1627.8,1627.0,3.28454935]
["bitfinex","ETHUSD",1674297029938,6.37326,1627.8,1627.0,3.28454935]
["bitfinex","ETHUSD",1674297030101,0.637326,1627.7,1627.4,1.553]
["bitfinex","ETHUSD",1674297030466,2.697,1627.5,1627.1,0.0001669]
["bitfinex","ETHUSD",1674297030606,0.4609,1627.4,1627.1,0.0001669]
["bitfinex","ETHUSD",1674297030817,1.29425843,1627.7,1627.1,0.0001669]
["bitfinex","ETHUSD",1674297030818,0.4609,1627.6,1627.1,0.0001669]
["bitfinex","ETHUSD",1674297031060,3.28732584,1627.6,1627.1,0.0001669]
["bitfinex","ETHUSD",1674297031272,2.693,1627.2,1627.0,0.18471625]
["bitfinex","ETHUSD",1674297031484,0.461,1627.1,1627.0,0.18471625]
["bitfinex","ETHUSD",1674297031674,0.461,1627.1,1626.5,0.28454935]
["bitfinex","ETHUSD",1674297031675,0.0202304,1627.0,1626.5,0.28454935]
["bitfinex","ETHUSD",1674297032037,2.672,1626.6,1625.1,1.4471669]
["bitfinex","ETHUSD",1674297032212,2.697,1625.8,1625.1,1.4471669]
["bitfinex","ETHUSD",1674297032420,0.4613,1626.0,1625.1,1.4471669]
["bitfinex","ETHUSD",1674297032609,0.4613,1626.0,1625.1,0.9506164]
["bitfinex","ETHUSD",1674297032610,2.697,1625.8,1625.1,0.9506164]
["bitfinex","ETHUSD",1674297032821,2.697,1625.5,1625.1,0.9506164]
["bitfinex","ETHUSD",1674297033045,0.2697,1625.4,1625.1,0.9506164]
["bitfinex","ETHUSD",1674297033232,0.4615,1625.3,1624.1,0.18981521]
["bitfinex","ETHUSD",1674297033444,0.08166837,1625.2,1624.1,0.18981521]
["bitfinex","ETHUSD",1674297033716,0.4616,1625.1,1624.1,0.18981521]
["bitfinex","ETHUSD",1674297033869,19.64121562,1625.1,1624.1,0.18981521]
["bitfinex","ETHUSD",1674297034242,76.95940862,1625.1,1624.1,0.18981521]
["bitfinex","ETHUSD",1674297034621,4.53213933,1624.8,1623.5,1.519827]
["bitfinex","ETHUSD",1674297034798,0.56944563,1624.0,1623.5,1.419827]
["bitfinex","ETHUSD",1674297034941,2.693,1623.6,1622.7,0.56388]
["bitfinex","ETHUSD",1674297035326,0.923,1623.1,1622.7,0.56388]
["bitfinex","ETHUSD",1674297035684,2.697,1623.2,1622.7,0.56388]
["bitfinex","ETHUSD",1674297036059,2.672,1622.9,1621.5,4.09043496]
["bitfinex","ETHUSD",1674297036378,13.20981243,1623.0,1622.6,10.46786067]
["bitfinex","ETHUSD",1674297036379,2.672,1623.0,1622.6,10.46786067]
["bitfinex","ETHUSD",1674297036553,2.697,1622.7,1621.9,10.46786067]
["bitfinex","ETHUSD",1674297036725,2.697,1622.7,1622.0,3.0]
["bitfinex","ETHUSD",1674297036935,60.8080439,1623.0,1621.7,7.46786067]
["bitfinex","ETHUSD",1674297037198,0.919,1623.3,1621.6,0.36224794]
["bitfinex","ETHUSD",1674297037199,63.17323895,1623.1,1621.6,0.36224794]
["bitfinex","ETHUSD",1674297037355,66.98355761,1623.1,1621.9,2.9]
["bitfinex","ETHUSD",1674297037564,66.98355761,1623.1,1621.6,0.80265816]
["bitfinex","ETHUSD",1674297037565,10.2713059,1623.0,1621.6,0.36224794]
["bitfinex","ETHUSD",1674297037813,10.2713059,1623.0,1622.0,10.31786067]
["bitfinex","ETHUSD",1674297037814,2.697,1622.8,1622.0,10.31786067]
["bitfinex","ETHUSD",1674297038030,100.92868194,1623.0,1621.6,0.36224794]
["bitfinex","ETHUSD",1674297038031,4.96431866,1622.9,1621.6,0.36224794]
["bitfinex","ETHUSD",1674297038260,2.693,1622.2,1621.6,0.36224794]
["bitfinex","ETHUSD",1674297038573,3.601,1622.5,1621.6,0.31224794]
["bitfinex","ETHUSD",1674297038717,0.904,1623.1,1621.6,0.26224794]
["bitfinex","ETHUSD",1674297038718,8.90798724,1623.0,1621.6,0.26224794]
["bitfinex","ETHUSD",1674297038933,1.27215971,1622.6,1621.6,0.26224794]
["bitfinex","ETHUSD",1674297039142,1.27215971,1622.6,1621.7,10.31786067]
["bitfinex","ETHUSD",1674297039409,3.9421246,1622.9,1621.7,10.31786067]
["bitfinex","ETHUSD",1674297039594,0.65693243,1622.6,1621.6,0.16224794]
["bitfinex","ETHUSD",1674297039773,0.72262567,1622.6,1621.4,2.08436084]
["bitfinex","ETHUSD",1674297039984,0.2,1622.5,1621.7,10.31786067]
["bitfinex","ETHUSD",1674297040246,0.2,1622.5,1621.4,0.919827]
["bitfinex","ETHUSD",1674297040247,61.0080439,1622.5,1621.4,0.919827]
["bitfinex","ETHUSD",1674297040400,61.0080439,1622.5,1622.4,10.31786067]
["bitfinex","ETHUSD",1674297040615,61.0080439,1622.5,1621.8,0.99442162]
["bitfinex","ETHUSD",1674297040841,61.0080439,1622.5,1621.4,0.919827]
["bitfinex","ETHUSD",1674297040842,0.4624,1622.4,1621.4,0.919827]
["bitfinex","ETHUSD",1674297041098,0.2,1622.5,1621.4,0.919827]
["bitfinex","ETHUSD",1674297041246,2.893,1622.5,1621.4,0.919827]
["bitfinex","ETHUSD",1674297041451,1.47260436,1622.5,1621.4,0.919827]
["bitfinex","ETHUSD",1674297041891,3.0,1622.8,1621.5,3.59452537]
["bitfinex","ETHUSD",1674297042191,3.0,1622.8,1621.5,0.89752537]
["bitfinex","ETHUSD",1674297042363,0.3,1622.7,1621.6,0.53373009]
["bitfinex","ETHUSD",1674297042563,0.3,1622.7,1621.7,0.4626]
["bitfinex","ETHUSD",1674297042788,61.1080439,1622.7,1621.5,0.4626]
["bitfinex","ETHUSD",1674297043105,61.1080439,1622.7,1621.4,0.292027]
["bitfinex","ETHUSD",1674297043320,16.697,1622.5,1621.4,0.292027]
["bitfinex","ETHUSD",1674297043464,2.1321,1622.4,1621.4,0.292027]
["bitfinex","ETHUSD",1674297043671,1.176,1622.7,1621.4,0.292027]
["bitfinex","ETHUSD",1674297043881,2.697,1622.6,1621.4,0.292027]
["bitfinex","ETHUSD",1674297044148,1.176,1622.7,1621.5,0.69941752]
["bitfinex","ETHUSD",1674297044309,1.176,1622.7,1621.4,0.292027]
["bitfinex","ETHUSD",1674297044310,0.3,1622.7,1621.4,0.292027]
["bitfinex","ETHUSD",1674297044530,0.3,1622.7,1621.7,14.0]
["bitfinex","ETHUSD",1674297044720,0.3,1622.7,1621.5,0.4626]
["bitfinex","ETHUSD",1674297045097,3.1553,1622.6,1621.4,0.292027]
["bitfinex","ETHUSD",1674297045455,3.0,1622.4,1621.4,0.292027]
["bitfinex","ETHUSD",1674297045877,2.3935,1622.4,1621.4,3.6818892]
["bitfinex","ETHUSD",1674297046154,1.4707,1622.4,1621.7,14.0]
["bitfinex","ETHUSD",1674297046360,1.4707,1622.4,1621.5,0.81808423]
["bitfinex","ETHUSD",1674297046835,1.4707,1622.4,1622.1,14.0]
["bitfinex","ETHUSD",1674297047031,1.4707,1622.4,1621.9,0.4625]
["bitfinex","ETHUSD",1674297047236,3.0,1622.6,1621.9,0.4625]
["bitfinex","ETHUSD",1674297047452,3.0,1622.6,1621.6,0.86]
["bitfinex","ETHUSD",1674297047453,3.4266,1622.6,1621.6,1.3226]
["bitfinex","ETHUSD",1674297047715,3.4266,1622.6,1621.6,0.568]
["bitfinex","ETHUSD",1674297047880,3.4266,1622.6,1621.4,0.292027]
["bitfinex","ETHUSD",1674297047881,0.4623,1622.5,1621.4,0.292027]
["bitfinex","ETHUSD",1674297048339,0.4623,1622.5,1621.5,0.1837]
["bitfinex","ETHUSD",1674297048554,3.65693243,1622.6,1621.4,0.292027]
["bitfinex","ETHUSD",1674297048781,3.0,1622.6,1621.4,0.292027]
["bitfinex","ETHUSD",1674297048961,3.65693243,1622.6,1621.4,0.292027]
["bitfinex","ETHUSD",1674297049131,3.0,1622.6,1621.5,2.9048]
["bitfinex","ETHUSD",1674297049341,1.266,1622.7,1621.9,0.19957247]
["bitfinex","ETHUSD",1674297049632,1.266,1622.7,1622.1,0.21449089]
["bitfinex","ETHUSD",1674297049760,1.266,1622.7,1622.2,0.2251]
["bitfinex","ETHUSD",1674297049970,1.266,1622.7,1622.2,0.2559]
["bitfinex","ETHUSD",1674297049971,0.0869012,1622.7,1622.2,0.2559]
["bitfinex","ETHUSD",1674297050181,0.0869012,1622.7,1622.2,0.18942206]
["bitfinex","ETHUSD",1674297050388,3.0,1622.8,1622.3,0.2675]
["bitfinex","ETHUSD",1674297050601,3.0,1622.8,1622.0,1.1136]
["bitfinex","ETHUSD",1674297051301,3.0,1622.8,1622.1,2.69]
["bitfinex","ETHUSD",1674297051443,4.45289678,1623.4,1622.0,3.846]
["bitfinex","ETHUSD",1674297051647,0.4621,1623.5,1622.3,2.67]
["bitfinex","ETHUSD",1674297051862,4.85686258,1623.6,1622.1,5.45457798]
["bitfinex","ETHUSD",1674297051863,0.0200658,1623.6,1622.1,5.45457798]
["bitfinex","ETHUSD",1674297052129,0.0200658,1623.6,1622.8,14.0]
["bitfinex","ETHUSD",1674297052344,0.0200658,1623.6,1623.2,14.0]
["bitfinex","ETHUSD",1674297052531,0.0200658,1623.6,1622.9,14.0]
["bitfinex","ETHUSD",1674297052705,0.56944563,1624.0,1623.4,14.0]
["bitfinex","ETHUSD",1674297052917,0.839,1624.9,1623.5,0.3122]
["bitfinex","ETHUSD",1674297052918,4.45249678,1624.6,1623.5,0.3122]
["bitfinex","ETHUSD",1674297053284,4.43827284,1624.9,1623.8,0.30503713]
["bitfinex","ETHUSD",1674297053549,20.8212,1625.4,1623.8,0.30503713]
["bitfinex","ETHUSD",1674297053550,4.43807284,1625.3,1623.8,0.30503713]
["bitfinex","ETHUSD",1674297053720,61.3850136,1625.3,1623.8,17.00203713]
["bitfinex","ETHUSD",1674297053877,61.3850136,1625.3,1624.2,14.0]
["bitfinex","ETHUSD",1674297054081,0.4615,1625.3,1624.2,15.4]
["bitfinex","ETHUSD",1674297054291,0.4614,1625.7,1624.4,14.0]
["bitfinex","ETHUSD",1674297054497,1.11833243,1625.8,1624.5,0.04342]
["bitfinex","ETHUSD",1674297054762,1.11833243,1625.8,1624.8,14.0]
["bitfinex","ETHUSD",1674297054921,60.9235136,1625.9,1624.9,0.04341]
["bitfinex","ETHUSD",1674297055395,60.9235136,1625.9,1625.0,14.0]
["bitfinex","ETHUSD",1674297055605,60.9235136,1625.9,1625.1,16.2584]
["bitfinex","ETHUSD",1674297055939,2.0368,1627.8,1625.9,0.36369235]
["bitfinex","ETHUSD",1674297056077,0.24335931,1627.6,1626.9,14.0]
["bitfinex","ETHUSD",1674297056452,0.24335931,1627.6,1626.6,0.809]
["bitfinex","ETHUSD",1674297056453,0.77441643,1626.7,1626.6,0.809]
["bitfinex","ETHUSD",1674297056764,0.77441643,1626.7,1626.3,0.85237]
["bitfinex","ETHUSD",1674297056915,0.24335931,1627.6,1626.4,0.085237]
["bitfinex","ETHUSD",1674297057126,0.65693243,1626.7,1626.4,0.0651712]
["bitfinex","ETHUSD",1674297057371,0.24335931,1627.6,1626.4,0.3066712]
["bitfinex","ETHUSD",1674297057595,0.24335931,1627.6,1626.6,2.697]
["bitfinex","ETHUSD",1674297057848,61.16687291,1627.6,1627.0,2.69]
["bitfinex","ETHUSD",1674297057967,0.01946139,1628.5,1627.0,2.69]
["bitfinex","ETHUSD",1674297057968,0.01946139,1628.5,1627.3,16.697]
["bitfinex","ETHUSD",1674297058177,0.23917722,1627.8,1627.4,0.2414]
["bitfinex","ETHUSD",1674297058391,0.01946139,1628.5,1627.7,16.697]
["bitfinex","ETHUSD",1674297058596,0.01946139,1628.5,1627.8,0.2413]
["bitfinex","ETHUSD",1674297058806,0.01946139,1628.5,1627.8,0.53513]
["bitfinex","ETHUSD",1674297059278,0.01946139,1628.5,1627.9,2.697]
["bitfinex","ETHUSD",1674297059492,0.01946139,1628.5,1628.0,0.2413]
["bitfinex","ETHUSD",1674297059712,0.01576139,1628.5,1627.9,0.2414]
["bitfinex","ETHUSD",1674297059858,0.03603559,1628.5,1627.9,2.9344]
["bitfinex","ETHUSD",1674297060068,0.03603559,1628.5,1627.2,0.793]
["bitfinex","ETHUSD",1674297060295,0.65693243,1628.4,1627.2,0.793]
["bitfinex","ETHUSD",1674297060538,0.40693243,1628.4,1626.5,2.67]
["bitfinex","ETHUSD",1674297060718,0.19719783,1628.3,1626.7,0.793]
["bitfinex","ETHUSD",1674297060932,0.85413026,1628.3,1626.4,0.8451712]
["bitfinex","ETHUSD",1674297061145,0.58352493,1628.4,1626.1,0.78]
["bitfinex","ETHUSD",1674297061146,0.35046014,1628.1,1626.1,0.78]
["bitfinex","ETHUSD",1674297061355,0.35046014,1627.9,1626.2,0.05625]
["bitfinex","ETHUSD",1674297061566,3.35046014,1627.9,1626.2,0.05625]
["bitfinex","ETHUSD",1674297061775,1.30115972,1627.8,1626.2,0.05625]
["bitfinex","ETHUSD",1674297061989,0.35046014,1627.6,1626.2,0.05625]
["bitfinex","ETHUSD",1674297062195,0.35046014,1627.4,1626.2,0.05625]
["bitfinex","ETHUSD",1674297062408,0.35046014,1627.2,1626.2,0.05625]
["bitfinex","ETHUSD",1674297062621,0.461,1627.1,1626.2,0.05625]
["bitfinex","ETHUSD",1674297062806,0.35046014,1627.4,1625.6,0.764]
["bitfinex","ETHUSD",1674297062807,0.35046014,1627.2,1625.6,0.764]
["bitfinex","ETHUSD",1674297063019,0.35046014,1627.2,1625.7,0.05627]
["bitfinex","ETHUSD",1674297063020,0.461,1627.1,1625.7,0.05627]
["bitfinex","ETHUSD",1674297063252,0.35046014,1627.0,1625.7,0.138297]
["bitfinex","ETHUSD",1674297063484,0.4611,1626.9,1625.6,0.764]
["bitfinex","ETHUSD",1674297063696,0.4611,1626.9,1625.8,0.56550891]
["bitfinex","ETHUSD",1674297063852,0.4611,1627.0,1625.6,0.764]
["bitfinex","ETHUSD",1674297064065,0.18348243,1626.9,1625.7,0.05627]
["bitfinex","ETHUSD",1674297064438,0.20132504,1627.0,1625.6,4.02650891]
["bitfinex","ETHUSD",1674297064582,61.6875136,1627.2,1625.6,4.02650891]
["bitfinex","ETHUSD",1674297064583,0.4611,1626.9,1625.8,0.56550891]
["bitfinex","ETHUSD",1674297064848,0.4611,1627.0,1625.8,18.01650891]
["bitfinex","ETHUSD",1674297065106,0.461,1627.1,1626.2,2.697]
["bitfinex","ETHUSD",1674297065372,0.461,1627.1,1626.4,14.0]
["bitfinex","ETHUSD",1674297065586,60.9235136,1627.2,1626.2,2.697]
["bitfinex","ETHUSD",1674297065847,0.0202742,1628.1,1626.8,2.697]
["bitfinex","ETHUSD",1674297066128,0.0202742,1628.1,1626.9,3.3674]
["bitfinex","ETHUSD",1674297066357,0.0202742,1628.1,1627.8,14.0]
["bitfinex","ETHUSD",1674297066510,0.0202742,1628.1,1627.5,0.747]
["bitfinex","ETHUSD",1674297066728,0.0202742,1628.1,1627.2,0.747]
["bitfinex","ETHUSD",1674297067042,0.0202742,1628.1,1626.1,0.754]
["bitfinex","ETHUSD",1674297067043,3.0,1627.8,1626.1,0.754]
["bitfinex","ETHUSD",1674297067234,3.0,1627.8,1625.8,3.409]
["bitfinex","ETHUSD",1674297067235,0.3,1627.7,1626.3,0.05625]
["bitfinex","ETHUSD",1674297067447,0.3,1627.7,1626.0,0.739]
["bitfinex","ETHUSD",1674297067448,66.08260257,1627.7,1626.0,0.739]
["bitfinex","ETHUSD",1674297067713,0.2935493,1627.5,1625.7,0.739]
["bitfinex","ETHUSD",1674297067924,0.30398126,1627.3,1625.8,0.05626]
["bitfinex","ETHUSD",1674297068073,0.30398126,1626.9,1625.8,0.05626]
["bitfinex","ETHUSD",1674297068284,64.55789299,1626.9,1625.8,0.05626]
["bitfinex","ETHUSD",1674297068579,61.22749486,1626.9,1626.4,14.0]
["bitfinex","ETHUSD",1674297068766,60.9235136,1626.9,1626.6,14.0]
["bitfinex","ETHUSD",1674297069075,60.9235136,1626.9,1626.7,0.1905]
["bitfinex","ETHUSD",1674297069237,60.9235136,1626.9,1626.5,0.73]
["bitfinex","ETHUSD",1674297069440,60.9235136,1626.9,1626.6,0.05624]
["bitfinex","ETHUSD",1674297069715,60.9235136,1626.9,1626.3,0.73]
["bitfinex","ETHUSD",1674297069865,0.4611,1626.8,1626.0,14.738]
["bitfinex","ETHUSD",1674297070239,0.4611,1626.8,1626.0,14.0]
["bitfinex","ETHUSD",1674297070384,0.4611,1626.8,1625.7,3.0]
["bitfinex","ETHUSD",1674297070594,61.3846136,1626.8,1626.0,14.0]
["bitfinex","ETHUSD",1674297070857,60.9235136,1626.8,1626.3,14.0]
["bitfinex","ETHUSD",1674297071078,60.9235136,1626.8,1626.6,14.0]
["bitfinex","ETHUSD",1674297071455,60.9235136,1626.8,1626.7,1.1271]
["bitfinex","ETHUSD",1674297071815,60.9235136,1626.8,1626.6,14.0]
["bitfinex","ETHUSD",1674297072173,60.9235136,1626.8,1626.3,3.0]
["bitfinex","ETHUSD",1674297072456,60.9235136,1626.8,1626.5,14.0]
["bitfinex","ETHUSD",1674297072669,60.9235136,1626.8,1626.7,14.0]
["bitfinex","ETHUSD",1674297073107,4.19485968,1627.5,1626.7,14.0]
["bitfinex","ETHUSD",1674297073272,3.0,1627.6,1627.1,14.0]
["bitfinex","ETHUSD",1674297073629,3.0,1627.6,1627.4,14.0]
["bitfinex","ETHUSD",1674297073820,3.0,1628.1,1627.4,14.0]
["bitfinex","ETHUSD",1674297074155,0.65693243,1628.3,1627.1,14.71]
["bitfinex","ETHUSD",1674297074324,0.65693243,1628.3,1627.7,14.0]
["bitfinex","ETHUSD",1674297074325,61.58044603,1628.3,1627.7,14.0]
["bitfinex","ETHUSD",1674297074533,60.9235136,1628.3,1627.7,14.0]
["bitfinex","ETHUSD",1674297074746,60.9235136,1628.3,1627.2,14.0]
["bitfinex","ETHUSD",1674297074956,60.9235136,1628.3,1627.1,14.0]
["bitfinex","ETHUSD",1674297075291,60.9235136,1628.3,1627.5,14.0]
["bitfinex","ETHUSD",1674297075510,60.9235136,1628.3,1628.0,14.0]
["bitfinex","ETHUSD",1674297075695,60.9235136,1628.3,1628.2,14.0]
["bitfinex","ETHUSD",1674297076054,60.9235136,1628.3,1628.2,14.4117]
["bitfinex","ETHUSD",1674297077518,0.01576139,1628.5,1628.2,14.4117]
["bitfinex","ETHUSD",1674297077519,0.01576139,1628.5,1628.2,17.1047]
["bitfinex","ETHUSD",1674297077713,0.0241909,1629.1,1628.4,14.0]
["bitfinex","ETHUSD",1674297077925,2.697,1631.3,1628.4,14.0]
["bitfinex","ETHUSD",1674297077926,0.685,1631.1,1629.9,0.31991566]
["bitfinex","ETHUSD",1674297078094,0.02763814,1631.8,1630.5,14.685]
["bitfinex","ETHUSD",1674297078303,1.1354923,1630.4,1630.1,0.685]
["bitfinex","ETHUSD",1674297078559,1.1354923,1630.4,1629.9,1.00491566]
["bitfinex","ETHUSD",1674297078560,1.1354923,1630.4,1629.9,0.31991566]
["bitfinex","ETHUSD",1674297079146,1.1354923,1630.4,1629.9,17.01691566]
["bitfinex","ETHUSD",1674297079365,1.1354923,1630.4,1629.9,0.31991566]
["bitfinex","ETHUSD",1674297079929,1.79242473,1630.4,1629.9,0.31991566]
["bitfinex","ETHUSD",1674297080089,1.1354923,1630.4,1629.9,14.29699484]
["bitfinex","ETHUSD",1674297080466,1.1354923,1630.4,1630.0,14.0]
["bitfinex","ETHUSD",1674297080631,1.1354923,1630.4,1630.1,14.0]
["bitfinex","ETHUSD",1674297080840,1.1354923,1630.4,1630.3,14.0]
["bitfinex","ETHUSD",1674297081052,1.1354923,1630.4,1630.1,1.4]
["bitfinex","ETHUSD",1674297081287,1.11752576,1630.4,1630.2,14.0]
["bitfinex","ETHUSD",1674297081460,1.11752576,1630.4,1630.0,0.678]
["bitfinex","ETHUSD",1674297081827,0.53480469,1630.9,1630.3,16.697]
["bitfinex","ETHUSD",1674297082143,0.53480469,1630.9,1630.8,14.0]
["bitfinex","ETHUSD",1674297082463,0.53480469,1630.9,1630.8,15.4]
["bitfinex","ETHUSD",1674297082780,0.53480469,1630.9,1630.8,18.4]
["bitfinex","ETHUSD",1674297082922,0.02763814,1631.8,1630.8,18.4]
["bitfinex","ETHUSD",1674297083139,0.02763814,1631.8,1631.6,14.0]
["bitfinex","ETHUSD",1674297083663,1.80697878,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1674297083796,1.80697878,1631.9,1631.3,0.678]
["bitfinex","ETHUSD",1674297083985,1.80697878,1631.9,1631.5,14.0]
["bitfinex","ETHUSD",1674297084361,1.80697878,1631.9,1630.8,14.678]
["bitfinex","ETHUSD",1674297084511,1.80697878,1631.9,1630.9,0.05609]
["bitfinex","ETHUSD",1674297084512,2.46391121,1631.9,1630.9,0.05609]
["bitfinex","ETHUSD",1674297084727,2.46391121,1631.9,1630.0,14.676]
["bitfinex","ETHUSD",1674297084728,0.18423619,1631.8,1630.0,14.676]
["bitfinex","ETHUSD",1674297084990,3.0,1631.7,1630.2,0.05611]
["bitfinex","ETHUSD",1674297085197,0.20872291,1631.5,1630.7,3.0]
["bitfinex","ETHUSD",1674297085353,0.20872291,1631.5,1630.7,0.292]
["bitfinex","ETHUSD",1674297085354,0.27174167,1631.1,1630.7,0.292]
["bitfinex","ETHUSD",1674297085561,0.58399999,1630.6,1629.8,1.5]
["bitfinex","ETHUSD",1674297085773,3.21321,1630.5,1629.2,3.0]
["bitfinex","ETHUSD",1674297085984,2.697,1630.2,1629.2,3.0]
["bitfinex","ETHUSD",1674297086251,0.4602,1630.1,1628.9,0.675]
["bitfinex","ETHUSD",1674297086462,0.36369235,1630.0,1629.2,14.0]
["bitfinex","ETHUSD",1674297086684,0.4602,1630.1,1629.6,14.0]
["bitfinex","ETHUSD",1674297086821,60.9235136,1630.2,1629.8,14.0]
["bitfinex","ETHUSD",1674297087153,60.9235136,1630.2,1630.0,14.0]
["bitfinex","ETHUSD",1674297087367,41.77649188,1630.2,1630.1,1.4]
["bitfinex","ETHUSD",1674297087602,41.77649188,1630.2,1630.0,14.0]
["bitfinex","ETHUSD",1674297087975,41.77649188,1630.2,1630.1,3.0]
["bitfinex","ETHUSD",1674297088190,41.77649188,1630.3,1630.1,3.0]
["bitfinex","ETHUSD",1674297088469,0.58399999,1630.6,1630.2,14.0]
["bitfinex","ETHUSD",1674297088613,3.0,1631.1,1630.1,15.23]
["bitfinex","ETHUSD",1674297088840,3.0,1631.8,1631.0,16.697]
["bitfinex","ETHUSD",1674297088841,2.68042513,1631.8,1631.0,16.697]
["bitfinex","ETHUSD",1674297089062,2.68042513,1631.8,1631.1,3.0]
["bitfinex","ETHUSD",1674297089567,63.60393873,1631.8,1630.9,3.0]
["bitfinex","ETHUSD",1674297090025,60.9235136,1631.8,1630.9,2.697]
["bitfinex","ETHUSD",1674297090350,60.9235136,1631.8,1631.2,2.697]
["bitfinex","ETHUSD",1674297090666,60.9235136,1631.8,1631.3,3.0]
["bitfinex","ETHUSD",1674297090814,60.9235136,1631.8,1630.9,0.664]
["bitfinex","ETHUSD",1674297090815,60.9235136,1631.8,1631.1,3.0]
["bitfinex","ETHUSD",1674297091029,0.73014658,1631.7,1630.9,0.664]
["bitfinex","ETHUSD",1674297091302,0.73014658,1631.7,1630.7,3.664]
["bitfinex","ETHUSD",1674297091303,0.79347991,1631.7,1630.7,3.664]
["bitfinex","ETHUSD",1674297091504,0.79347991,1631.7,1630.6,3.664]
["bitfinex","ETHUSD",1674297091689,0.79347991,1631.7,1630.6,0.664]
["bitfinex","ETHUSD",1674297091871,60.9235136,1631.8,1631.3,0.662]
["bitfinex","ETHUSD",1674297092575,60.9235136,1631.8,1631.1,3.662]
["bitfinex","ETHUSD",1674297092727,60.9235136,1631.8,1631.2,0.3662]
["bitfinex","ETHUSD",1674297092933,60.9235136,1631.8,1631.1,0.662]
["bitfinex","ETHUSD",1674297092934,60.9235136,1631.8,1631.7,14.0]
["bitfinex","ETHUSD",1674297093149,60.9235136,1631.8,1631.7,17.0]
["bitfinex","ETHUSD",1674297093476,60.9235136,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1674297093704,60.9235136,1631.8,1631.3,14.0]
["bitfinex","ETHUSD",1674297095379,60.9235136,1631.8,1631.2,14.0]
["bitfinex","ETHUSD",1674297095608,60.9235136,1631.8,1631.3,3.0]
["bitfinex","ETHUSD",1674297096327,60.9235136,1631.8,1631.4,14.0]
["bitfinex","ETHUSD",1674297096541,60.9235136,1631.8,1631.5,3.0]
["bitfinex","ETHUSD",1674297096754,60.9235136,1631.8,1631.7,14.0]
["bitfinex","ETHUSD",1674297096966,60.9235136,1631.8,1631.7,17.0]
["bitfinex","ETHUSD",1674297097300,60.9235136,1631.8,1631.7,18.7]
["bitfinex","ETHUSD",1674297097470,60.9235136,1631.8,1631.7,4.7]
["bitfinex","ETHUSD",1674297097684,60.9235136,1631.8,1631.7,17.0]
["bitfinex","ETHUSD",1674297098101,1.80697878,1631.9,1631.7,17.0]
["bitfinex","ETHUSD",1674297098317,1.80697878,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1674297099150,0.56214,1632.6,1631.8,3.0]
["bitfinex","ETHUSD",1674297099360,0.56214,1632.6,1632.2,14.0]
["bitfinex","ETHUSD",1674297099625,0.56214,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1674297099780,0.56214,1632.6,1632.3,3.3]
["bitfinex","ETHUSD",1674297099990,0.56214,1632.6,1632.3,0.3]
["bitfinex","ETHUSD",1674297100411,0.56214,1632.6,1632.4,14.0]
["bitfinex","ETHUSD",1674297100620,0.56214,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1674297101291,0.03137132,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1674297101516,0.03137132,1632.7,1632.6,15.7725]
["bitfinex","ETHUSD",1674297101730,0.03137132,1632.7,1632.6,18.7725]
["bitfinex","ETHUSD",1674297101886,0.03137132,1632.7,1632.6,26.7725]
["bitfinex","ETHUSD",1674297102301,0.03137132,1632.8,1632.6,58.7725]
["bitfinex","ETHUSD",1674297102302,4.264e-05,1632.8,1632.6,58.7725]
["bitfinex","ETHUSD",1674297102559,4.264e-05,1632.8,1632.7,3.0]
["bitfinex","ETHUSD",1674297102893,4.264e-05,1632.8,1632.7,17.0]
["bitfinex","ETHUSD",1674297103204,2.13020299,1633.2,1632.7,17.0]
["bitfinex","ETHUSD",1674297103575,2.13020299,1633.2,1632.8,0.05602]
["bitfinex","ETHUSD",1674297104047,2.13020299,1633.2,1632.9,14.0]
["bitfinex","ETHUSD",1674297104261,2.13020299,1633.2,1633.1,14.0]
["bitfinex","ETHUSD",1674297104468,2.13020299,1633.2,1633.1,17.05601]
["bitfinex","ETHUSD",1674297105254,1.56811177,1633.2,1633.1,17.05601]
["bitfinex","ETHUSD",1674297105689,1.56811177,1633.2,1633.1,27.05601]
["bitfinex","ETHUSD",1674297106153,1.56811177,1633.2,1633.1,25.05601]
["bitfinex","ETHUSD",1674297106301,1.56811177,1633.2,1633.1,26.09494697]
["bitfinex","ETHUSD",1674297106513,1.56811177,1633.2,1633.1,17.05601]
["bitfinex","ETHUSD",1674297106722,1.56811177,1633.2,1633.1,3.05601]
["bitfinex","ETHUSD",1674297106971,1.56811177,1633.2,1633.1,0.05601]
["bitfinex","ETHUSD",1674297107532,0.81226928,1633.2,1633.1,0.05601]
["bitfinex","ETHUSD",1674297107667,1.55293243,1633.2,1633.1,0.05601]
["bitfinex","ETHUSD",1674297107882,1.34623243,1633.2,1633.1,0.05601]
["bitfinex","ETHUSD",1674297108097,1.11623243,1633.2,1633.1,0.05601]
["bitfinex","ETHUSD",1674297108300,1.3553,1633.2,1633.1,0.05601]
["bitfinex","ETHUSD",1674297108616,1.3553,1633.2,1632.7,3.0]
["bitfinex","ETHUSD",1674297108617,0.14263628,1632.9,1632.7,3.0]
["bitfinex","ETHUSD",1674297108934,0.16802999,1633.0,1632.8,14.0]
["bitfinex","ETHUSD",1674297109149,0.16802999,1633.0,1632.5,0.724]
["bitfinex","ETHUSD",1674297109150,0.16802999,1633.0,1632.4,3.97151096]
["bitfinex","ETHUSD",1674297109397,0.16802999,1633.0,1632.7,14.0]
["bitfinex","ETHUSD",1674297109667,0.16802999,1633.0,1632.4,0.05604]
["bitfinex","ETHUSD",1674297109901,0.16802999,1633.0,1632.4,14.05604]
["bitfinex","ETHUSD",1674297110341,0.16802999,1633.0,1632.6,14.0]
["bitfinex","ETHUSD",1674297110781,0.16802999,1633.0,1632.4,0.05604]
["bitfinex","ETHUSD",1674297110927,0.16802999,1633.0,1632.0,14.0]
["bitfinex","ETHUSD",1674297110928,0.4594,1632.9,1632.0,14.0]
["bitfinex","ETHUSD",1674297111137,0.14364599,1632.9,1632.0,14.0]
["bitfinex","ETHUSD",1674297111610,0.14364599,1632.9,1632.2,14.0]
["bitfinex","ETHUSD",1674297111830,0.14364599,1632.7,1631.5,14.0]
["bitfinex","ETHUSD",1674297111978,0.6895,1632.6,1631.8,14.0]
["bitfinex","ETHUSD",1674297112187,0.23,1632.8,1631.8,14.0]
["bitfinex","ETHUSD",1674297112188,0.4594,1632.7,1631.8,14.0]
["bitfinex","ETHUSD",1674297112429,0.4594,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1674297112645,0.896,1632.6,1631.6,14.0]
["bitfinex","ETHUSD",1674297112880,0.23,1632.8,1632.0,14.0]
["bitfinex","ETHUSD",1674297113027,0.23,1632.8,1631.7,2.15]
["bitfinex","ETHUSD",1674297113028,0.14255864,1632.7,1631.8,17.9816281]
["bitfinex","ETHUSD",1674297113239,0.14255864,1632.7,1632.1,3.0]
["bitfinex","ETHUSD",1674297113463,4.2094,1632.9,1632.1,3.0]
["bitfinex","ETHUSD",1674297113464,0.4595,1632.6,1632.1,3.0]
["bitfinex","ETHUSD",1674297113677,0.13300432,1632.6,1631.6,14.75]
["bitfinex","ETHUSD",1674297113927,0.13895027,1632.7,1631.6,16.225]
["bitfinex","ETHUSD",1674297114296,3.0,1632.5,1631.6,14.75]
["bitfinex","ETHUSD",1674297114524,0.23,1632.4,1631.9,3.0]
["bitfinex","ETHUSD",1674297114768,3.0,1632.8,1631.9,14.0]
["bitfinex","ETHUSD",1674297115444,3.0,1632.8,1631.8,3.0]
["bitfinex","ETHUSD",1674297115650,0.4594,1632.9,1631.8,3.0]
["bitfinex","ETHUSD",1674297115866,0.4594,1632.9,1631.9,14.0]
["bitfinex","ETHUSD",1674297116131,3.0,1632.7,1631.9,14.0]
["bitfinex","ETHUSD",1674297116284,0.23,1632.6,1631.9,14.0]
["bitfinex","ETHUSD",1674297116494,0.23,1632.6,1631.8,3.0]
["bitfinex","ETHUSD",1674297116759,0.23,1632.6,1632.0,3.0]
["bitfinex","ETHUSD",1674297116965,4.2354,1632.9,1632.0,17.0]
["bitfinex","ETHUSD",1674297117177,2.676,1632.6,1631.5,14.19860653]
["bitfinex","ETHUSD",1674297117347,0.4595,1632.5,1631.5,14.19860653]
["bitfinex","ETHUSD",1674297117563,0.4594,1632.7,1631.7,14.0]
["bitfinex","ETHUSD",1674297118024,0.4594,1632.7,1631.5,0.19860653]
["bitfinex","ETHUSD",1674297118241,2.7835426,1632.6,1631.5,0.19860653]
["bitfinex","ETHUSD",1674297118409,0.56037889,1632.5,1631.5,0.19860653]
["bitfinex","ETHUSD",1674297118825,0.23,1632.4,1631.5,0.19860653]
["bitfinex","ETHUSD",1674297119073,3.4595,1632.5,1631.6,14.0]
["bitfinex","ETHUSD",1674297119231,0.804,1632.7,1631.8,14.0]
["bitfinex","ETHUSD",1674297119445,0.804,1632.7,1631.8,3.9816281]
["bitfinex","ETHUSD",1674297119757,0.42678215,1632.9,1632.0,14.0]
["bitfinex","ETHUSD",1674297120005,0.75,1633.2,1632.1,0.4596]
["bitfinex","ETHUSD",1674297120006,2.95,1633.1,1632.1,0.4596]
["bitfinex","ETHUSD",1674297120223,2.95,1633.1,1632.1,3.4596]
["bitfinex","ETHUSD",1674297120552,0.8642003,1633.1,1632.2,14.0]
["bitfinex","ETHUSD",1674297120737,0.8642003,1633.1,1632.2,17.0]
["bitfinex","ETHUSD",1674297121755,0.8642003,1633.1,1631.9,0.4597]
["bitfinex","ETHUSD",1674297122067,2.676,1632.9,1631.7,1.4]
["bitfinex","ETHUSD",1674297122291,7.58670302,1632.8,1631.7,1.4]
["bitfinex","ETHUSD",1674297122522,7.58670302,1632.8,1631.6,0.804]
["bitfinex","ETHUSD",1674297122523,0.17783832,1632.6,1631.6,0.804]
["bitfinex","ETHUSD",1674297122696,0.40783832,1632.5,1631.5,0.65840653]
["bitfinex","ETHUSD",1674297122923,0.23,1632.5,1631.5,0.19860653]
["bitfinex","ETHUSD",1674297123151,4.38283452,1632.5,1631.5,0.19860653]
["bitfinex","ETHUSD",1674297123341,2.697,1632.3,1631.5,0.19860653]
["bitfinex","ETHUSD",1674297123558,0.23,1632.2,1631.5,0.19860653]
["bitfinex","ETHUSD",1674297123795,2.672,1631.9,1631.5,0.19860653]
["bitfinex","ETHUSD",1674297124118,0.23,1631.8,1631.5,0.19860653]
["bitfinex","ETHUSD",1674297124450,3.0,1631.7,1631.5,0.19860653]
["bitfinex","ETHUSD",1674297124607,0.896,1631.6,1631.5,0.19860653]
["bitfinex","ETHUSD",1674297125023,1.00689848,1631.6,1631.5,0.04860653]
["bitfinex","ETHUSD",1674297125638,1.46669848,1631.6,1631.5,0.04860653]
["bitfinex","ETHUSD",1674297125849,1.46669848,1631.6,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297126706,1.3239003,1631.7,1631.5,0.34760653]
["bitfinex","ETHUSD",1674297126920,1.3239003,1631.7,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297126921,0.8642003,1631.7,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297127172,0.8642003,1631.7,1631.6,1.1258]
["bitfinex","ETHUSD",1674297127173,0.2017003,1631.7,1631.6,1.1258]
["bitfinex","ETHUSD",1674297127338,0.2017003,1631.7,1631.6,4.4728]
["bitfinex","ETHUSD",1674297127554,0.2017003,1631.7,1631.6,18.4728]
["bitfinex","ETHUSD",1674297127758,0.2017003,1631.7,1631.6,20.32014065]
["bitfinex","ETHUSD",1674297127969,74.49322349,1633.3,1631.7,3.0]
["bitfinex","ETHUSD",1674297127970,0.83,1632.9,1631.7,3.0]
["bitfinex","ETHUSD",1674297128301,0.83,1632.9,1632.0,14.0]
["bitfinex","ETHUSD",1674297128490,0.823,1633.0,1632.1,3.0]
["bitfinex","ETHUSD",1674297128710,4.8153781,1633.3,1632.1,3.0]
["bitfinex","ETHUSD",1674297128711,0.847,1633.3,1632.4,14.0]
["bitfinex","ETHUSD",1674297128896,2.6618377,1633.6,1632.5,0.4595]
["bitfinex","ETHUSD",1674297129109,2.2026377,1633.6,1632.5,6.4595]
["bitfinex","ETHUSD",1674297129315,6.285,1633.5,1632.5,6.4595]
["bitfinex","ETHUSD",1674297129631,0.4592,1633.4,1632.5,0.4595]
["bitfinex","ETHUSD",1674297129847,6.285,1633.2,1632.5,3.4595]
["bitfinex","ETHUSD",1674297130055,1.3212,1633.5,1632.5,4.74595]
["bitfinex","ETHUSD",1674297130294,1.3212,1633.5,1632.2,0.857]
["bitfinex","ETHUSD",1674297130295,7.6062,1633.5,1632.2,0.857]
["bitfinex","ETHUSD",1674297130513,11.5745781,1633.5,1632.2,0.857]
["bitfinex","ETHUSD",1674297130720,0.10649386,1633.4,1632.2,0.857]
["bitfinex","ETHUSD",1674297130946,6.7443,1633.3,1632.4,3.0]
["bitfinex","ETHUSD",1674297131315,6.285,1633.3,1632.4,3.0]
["bitfinex","ETHUSD",1674297131574,0.23,1633.2,1632.2,3.857]
["bitfinex","ETHUSD",1674297131787,0.09005982,1633.1,1632.0,3.853]
["bitfinex","ETHUSD",1674297131956,0.23,1633.0,1631.9,3.0]
["bitfinex","ETHUSD",1674297132312,6.44705799,1632.9,1631.9,14.0]
["bitfinex","ETHUSD",1674297132554,6.285,1632.7,1631.8,1.3387]
["bitfinex","ETHUSD",1674297132731,0.14035822,1632.6,1631.8,14.879]
["bitfinex","ETHUSD",1674297133049,6.285,1632.5,1631.5,14.00060653]
["bitfinex","ETHUSD",1674297133261,0.18289826,1632.4,1631.7,14.0]
["bitfinex","ETHUSD",1674297133577,0.18289826,1632.5,1631.6,0.4598]
["bitfinex","ETHUSD",1674297133746,0.23,1632.4,1631.7,14.0]
["bitfinex","ETHUSD",1674297133968,0.23,1632.4,1631.8,3.0]
["bitfinex","ETHUSD",1674297134289,0.885,1632.9,1631.9,14.0]
["bitfinex","ETHUSD",1674297134500,7.8473781,1633.2,1632.2,14.0]
["bitfinex","ETHUSD",1674297134832,3.879,1633.2,1632.0,0.4596]
["bitfinex","ETHUSD",1674297135158,3.879,1633.2,1632.0,3.0]
["bitfinex","ETHUSD",1674297135159,0.54225053,1633.1,1632.0,3.0]
["bitfinex","ETHUSD",1674297135376,0.03460192,1633.0,1632.6,14.0]
["bitfinex","ETHUSD",1674297135540,6.285,1633.2,1632.5,3.0]
["bitfinex","ETHUSD",1674297135905,0.4593,1633.1,1631.9,14.895]
["bitfinex","ETHUSD",1674297136050,0.03152764,1633.0,1632.0,3.0]
["bitfinex","ETHUSD",1674297136258,0.03152764,1633.0,1631.9,16.3845]
["bitfinex","ETHUSD",1674297136259,0.4594,1632.9,1631.9,1.4895]
["bitfinex","ETHUSD",1674297136525,0.08793098,1632.8,1631.7,0.895]
["bitfinex","ETHUSD",1674297136679,0.08793098,1632.8,1631.5,0.45720653]
["bitfinex","ETHUSD",1674297136680,6.285,1632.7,1631.5,0.45720653]
["bitfinex","ETHUSD",1674297136891,6.285,1632.7,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297136892,6.285,1632.5,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297137221,0.17815359,1632.2,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297137458,0.17815359,1632.0,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297137631,0.17815359,1631.8,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297137841,0.23,1631.7,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297138051,0.17815359,1632.0,1631.5,14.00060653]
["bitfinex","ETHUSD",1674297138277,0.911,1632.5,1631.6,1.40006065]
["bitfinex","ETHUSD",1674297138526,1.3705,1632.5,1631.6,1.40006065]
["bitfinex","ETHUSD",1674297138981,1.50337959,1632.9,1631.6,1.40006065]
["bitfinex","ETHUSD",1674297138982,4.8793781,1632.9,1631.7,14.0]
["bitfinex","ETHUSD",1674297139268,22.15784898,1633.2,1631.7,14.0]
["bitfinex","ETHUSD",1674297139269,20.6769,1633.2,1632.1,14.0]
["bitfinex","ETHUSD",1674297139419,0.902,1633.2,1632.3,0.10612053]
["bitfinex","ETHUSD",1674297139628,0.4593,1633.1,1632.3,0.10612053]
["bitfinex","ETHUSD",1674297139890,3.0,1633.0,1632.1,0.10612053]
["bitfinex","ETHUSD",1674297140107,6.285,1632.8,1631.4,0.007]
["bitfinex","ETHUSD",1674297140326,6.285,1632.6,1631.7,14.0]
["bitfinex","ETHUSD",1674297140536,4.9103781,1632.9,1631.8,0.02736457]
["bitfinex","ETHUSD",1674297140537,1.4014,1632.9,1631.8,0.02736457]
["bitfinex","ETHUSD",1674297140757,1.4014,1632.9,1631.8,3.0]
["bitfinex","ETHUSD",1674297140925,0.942,1633.0,1632.0,0.04390252]
["bitfinex","ETHUSD",1674297141117,0.88856939,1633.3,1632.7,14.0]
["bitfinex","ETHUSD",1674297141330,1.3556377,1633.6,1632.9,14.0]
["bitfinex","ETHUSD",1674297141541,1.3556377,1633.6,1632.8,1.4]
["bitfinex","ETHUSD",1674297141813,1.3556377,1633.6,1632.8,0.09671892]
["bitfinex","ETHUSD",1674297142124,6.285,1633.4,1632.6,0.09671892]
["bitfinex","ETHUSD",1674297142273,1.3556377,1633.6,1632.7,14.0]
["bitfinex","ETHUSD",1674297142645,1.3556377,1633.6,1632.9,14.0]
["bitfinex","ETHUSD",1674297142866,1.3556377,1633.6,1633.2,14.0]
["bitfinex","ETHUSD",1674297143178,0.03409697,1633.7,1633.5,15.10350508]
["bitfinex","ETHUSD",1674297143341,0.03409697,1633.7,1633.6,1.4022]
["bitfinex","ETHUSD",1674297143551,0.03409697,1633.7,1633.6,4.14552965]
["bitfinex","ETHUSD",1674297143766,1.70054545,1633.5,1633.2,14.0]
["bitfinex","ETHUSD",1674297144483,1.70054545,1633.5,1632.9,3.962]
["bitfinex","ETHUSD",1674297144484,1.70054545,1633.5,1632.7,3.0]
["bitfinex","ETHUSD",1674297144726,1.70054545,1633.5,1632.9,3.0]
["bitfinex","ETHUSD",1674297145060,1.70054545,1633.5,1632.9,14.0]
["bitfinex","ETHUSD",1674297145273,0.23,1633.4,1632.7,4.7953]
["bitfinex","ETHUSD",1674297145481,0.23,1633.4,1633.0,14.0]
["bitfinex","ETHUSD",1674297145637,1.70054545,1633.5,1633.1,3.0]
["bitfinex","ETHUSD",1674297145841,1.70054545,1633.5,1633.1,3.02624517]
["bitfinex","ETHUSD",1674297146329,7.98554545,1633.5,1632.8,14.0]
["bitfinex","ETHUSD",1674297146757,9.285,1633.4,1632.8,14.0]
["bitfinex","ETHUSD",1674297146898,0.23,1633.4,1632.8,14.0]
["bitfinex","ETHUSD",1674297147563,0.23,1633.4,1632.9,3.0]
["bitfinex","ETHUSD",1674297147973,1.70054545,1633.5,1633.2,14.0]
["bitfinex","ETHUSD",1674297148660,1.70054545,1633.5,1633.4,14.0]
["bitfinex","ETHUSD",1674297148879,1.70054545,1633.5,1633.4,15.7]
["bitfinex","ETHUSD",1674297149023,1.70054545,1633.5,1633.4,18.7]
["bitfinex","ETHUSD",1674297149864,0.00054545,1633.5,1633.4,18.7]
["bitfinex","ETHUSD",1674297150112,0.03409697,1633.7,1633.5,3.0]
["bitfinex","ETHUSD",1674297150304,0.03409697,1633.7,1633.6,14.0]
["bitfinex","ETHUSD",1674297150660,0.03838474,1634.1,1633.6,14.0]
["bitfinex","ETHUSD",1674297150661,0.03838474,1634.1,1633.7,0.00786659]
["bitfinex","ETHUSD",1674297150880,0.03838474,1634.1,1634.0,14.0]
["bitfinex","ETHUSD",1674297151438,0.03838474,1634.1,1633.7,6.982]
["bitfinex","ETHUSD",1674297151657,0.03973667,1634.3,1633.9,14.0]
["bitfinex","ETHUSD",1674297151980,0.03973667,1634.3,1634.1,14.0]
["bitfinex","ETHUSD",1674297152227,0.03973667,1634.3,1633.8,3.0]
["bitfinex","ETHUSD",1674297152387,32.58602195,1634.3,1634.0,14.0]
["bitfinex","ETHUSD",1674297152769,32.58602195,1634.3,1633.6,14.0]
["bitfinex","ETHUSD",1674297153077,0.14181823,1634.2,1633.0,14.0]
["bitfinex","ETHUSD",1674297153226,0.19415656,1634.0,1633.0,14.0]
["bitfinex","ETHUSD",1674297153438,0.6891,1633.9,1633.1,1.4]
["bitfinex","ETHUSD",1674297153698,0.23,1633.9,1633.3,3.0]
["bitfinex","ETHUSD",1674297153919,0.19415656,1634.2,1633.8,14.0]
["bitfinex","ETHUSD",1674297154065,0.03973667,1634.3,1634.1,14.0]
["bitfinex","ETHUSD",1674297154651,0.03973667,1634.3,1634.2,3.0]
["bitfinex","ETHUSD",1674297155269,0.00073667,1634.3,1634.2,17.0]
["bitfinex","ETHUSD",1674297155453,0.00073667,1634.3,1634.2,3.0]
["bitfinex","ETHUSD",1674297155814,0.0362146,1634.4,1634.2,3.0]
["bitfinex","ETHUSD",1674297156116,0.0362146,1634.4,1634.3,14.0]
["bitfinex","ETHUSD",1674297156851,0.0002146,1634.4,1634.3,14.02499013]
["bitfinex","ETHUSD",1674297157012,0.03973667,1635.0,1634.4,3.0]
["bitfinex","ETHUSD",1674297157216,0.03973667,1635.0,1634.3,17.02499013]
["bitfinex","ETHUSD",1674297157217,0.03973667,1635.0,1634.3,17.0]
["bitfinex","ETHUSD",1674297157428,0.03973667,1635.0,1634.3,14.0]
["bitfinex","ETHUSD",1674297157748,0.03973667,1635.0,1634.4,0.0249886]
["bitfinex","ETHUSD",1674297158078,0.03491639,1634.3,1633.8,14.985]
["bitfinex","ETHUSD",1674297158283,0.03491639,1634.3,1634.0,14.0]
["bitfinex","ETHUSD",1674297158474,0.03491639,1634.3,1633.6,17.985]
["bitfinex","ETHUSD",1674297158687,0.03491639,1634.3,1633.8,14.0]
["bitfinex","ETHUSD",1674297158913,0.03491639,1634.3,1633.6,3.0]
["bitfinex","ETHUSD",1674297158914,0.03491639,1634.3,1633.9,14.0]
["bitfinex","ETHUSD",1674297159123,0.03491639,1634.3,1634.2,14.0]
["bitfinex","ETHUSD",1674297159697,1.49153667,1635.0,1634.2,14.0]
["bitfinex","ETHUSD",1674297159698,0.03973667,1635.0,1634.2,14.0]
["bitfinex","ETHUSD",1674297159912,0.03973667,1635.0,1634.6,14.0]
["bitfinex","ETHUSD",1674297160220,32.58602195,1635.0,1634.3,4.4]
["bitfinex","ETHUSD",1674297160426,0.03973667,1635.0,1634.3,1.4]
["bitfinex","ETHUSD",1674297160593,0.03973667,1635.0,1634.6,14.0]
["bitfinex","ETHUSD",1674297160805,0.03973667,1635.0,1634.9,14.0]
["bitfinex","ETHUSD",1674297161421,0.03973667,1635.0,1634.9,17.0]
["bitfinex","ETHUSD",1674297161629,3.667e-05,1635.0,1634.9,17.0]
["bitfinex","ETHUSD",1674297161852,0.04240197,1635.2,1635.0,3.0]
["bitfinex","ETHUSD",1674297162076,0.4585,1636.0,1635.1,17.3]
["bitfinex","ETHUSD",1674297162317,1.18475918,1636.4,1635.6,14.0]
["bitfinex","ETHUSD",1674297162318,0.59237959,1636.4,1635.6,14.0]
["bitfinex","ETHUSD",1674297162485,3.0249886,1636.3,1635.5,3.0]
["bitfinex","ETHUSD",1674297162699,0.76099886,1636.2,1635.1,0.3]
["bitfinex","ETHUSD",1674297162985,2.83147347,1635.4,1634.9,14.0]
["bitfinex","ETHUSD",1674297163119,2.85646207,1635.4,1634.9,14.0]
["bitfinex","ETHUSD",1674297163325,2.85646207,1635.4,1634.6,1.017]
["bitfinex","ETHUSD",1674297163326,2.85646207,1635.4,1634.6,15.017]
["bitfinex","ETHUSD",1674297163518,2.83147347,1635.4,1635.1,14.0]
["bitfinex","ETHUSD",1674297163976,0.23,1635.3,1634.8,1.031]
["bitfinex","ETHUSD",1674297164152,0.23,1635.3,1634.9,14.0]
["bitfinex","ETHUSD",1674297164364,0.23,1635.3,1634.8,2.6372]
["bitfinex","ETHUSD",1674297164573,3.23,1635.3,1634.7,14.0]
["bitfinex","ETHUSD",1674297164824,0.0249886,1635.2,1634.7,14.0]
["bitfinex","ETHUSD",1674297165043,0.0249886,1635.2,1634.5,14.0]
["bitfinex","ETHUSD",1674297165572,0.15803868,1635.2,1634.5,15.03349494]
["bitfinex","ETHUSD",1674297165787,0.13305008,1635.0,1634.0,14.0]
["bitfinex","ETHUSD",1674297166148,0.23,1634.9,1634.0,14.0]
["bitfinex","ETHUSD",1674297166490,4.261,1635.3,1634.8,14.0]
["bitfinex","ETHUSD",1674297166491,3.0,1635.3,1634.8,14.0]
["bitfinex","ETHUSD",1674297166814,2.83147347,1635.4,1634.8,14.0]
["bitfinex","ETHUSD",1674297167362,2.83147347,1635.4,1635.0,14.0]
["bitfinex","ETHUSD",1674297167531,2.83147347,1635.4,1635.0,15.4]
["bitfinex","ETHUSD",1674297167742,2.83147347,1635.4,1635.2,14.0]
["bitfinex","ETHUSD",1674297168454,2.83147347,1635.4,1635.3,3.0]
["bitfinex","ETHUSD",1674297168712,32.54628528,1636.1,1635.3,3.0]
["bitfinex","ETHUSD",1674297168924,32.54628528,1636.1,1635.4,14.0]
["bitfinex","ETHUSD",1674297169152,32.54628528,1636.1,1635.5,1.34453896]
["bitfinex","ETHUSD",1674297169533,32.54628528,1636.1,1635.8,14.0]
["bitfinex","ETHUSD",1674297169935,32.54628528,1636.1,1635.6,3.0]
["bitfinex","ETHUSD",1674297170145,0.04240197,1636.3,1635.5,14.0]
["bitfinex","ETHUSD",1674297170397,0.04240197,1636.3,1635.9,14.0]
["bitfinex","ETHUSD",1674297170398,32.58868725,1636.3,1635.9,14.0]
["bitfinex","ETHUSD",1674297170645,32.58868725,1636.3,1636.0,3.0]
["bitfinex","ETHUSD",1674297170879,32.58868725,1636.3,1635.9,15.4]
["bitfinex","ETHUSD",1674297171091,0.04240197,1636.3,1636.2,14.0]
["bitfinex","ETHUSD",1674297171237,0.04240197,1636.3,1636.0,3.0]
["bitfinex","ETHUSD",1674297171448,0.04240197,1636.3,1636.2,14.0]
["bitfinex","ETHUSD",1674297172084,0.04240197,1636.3,1636.2,17.0]
["bitfinex","ETHUSD",1674297173234,32.54628528,1636.8,1636.2,17.0]
["bitfinex","ETHUSD",1674297173483,3.0,1636.7,1636.4,14.0]
["bitfinex","ETHUSD",1674297173700,3.0,1636.7,1636.1,1.043]
["bitfinex","ETHUSD",1674297173908,3.0,1636.7,1636.1,4.6860539]
["bitfinex","ETHUSD",1674297174323,32.57127388,1636.8,1636.1,4.6860539]
["bitfinex","ETHUSD",1674297174500,32.54628528,1636.8,1636.2,3.0]
["bitfinex","ETHUSD",1674297175502,0.03088315,1637.2,1636.2,3.0]
["bitfinex","ETHUSD",1674297175736,0.03088315,1637.2,1636.6,1.054]
["bitfinex","ETHUSD",1674297175869,60.95439675,1637.2,1636.7,0.18157911]
["bitfinex","ETHUSD",1674297176251,60.95439675,1637.2,1636.6,1.054]
["bitfinex","ETHUSD",1674297176599,60.95439675,1637.2,1636.6,4.054]
["bitfinex","ETHUSD",1674297177128,30.07406843,1637.2,1636.7,2.697]
["bitfinex","ETHUSD",1674297177339,30.07406843,1637.2,1636.8,3.0]
["bitfinex","ETHUSD",1674297177590,30.07406843,1637.2,1636.9,0.04609]
["bitfinex","ETHUSD",1674297177801,30.07406843,1637.2,1636.9,0.650699]
["bitfinex","ETHUSD",1674297178254,1.3556377,1637.4,1637.2,0.07617911]
["bitfinex","ETHUSD",1674297178404,1.3556377,1637.4,1637.3,1.1557]
["bitfinex","ETHUSD",1674297178614,1.3556377,1637.4,1637.3,1.053]
["bitfinex","ETHUSD",1674297178821,1.3556377,1637.4,1637.3,1.003]
["bitfinex","ETHUSD",1674297179048,1.3556377,1637.4,1637.3,0.4003]
["bitfinex","ETHUSD",1674297179327,1.3556377,1637.4,1637.0,4.065]
["bitfinex","ETHUSD",1674297179707,1.3556377,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1674297180088,1.3556377,1637.4,1636.8,3.0]
["bitfinex","ETHUSD",1674297180349,1.3556377,1637.4,1637.3,3.0]
["bitfinex","ETHUSD",1674297180564,1.5856377,1637.4,1637.3,1.30307353]
["bitfinex","ETHUSD",1674297180729,2.19693148,1637.2,1636.6,3.0]
["bitfinex","ETHUSD",1674297180941,2.19693148,1637.2,1636.2,3.0]
["bitfinex","ETHUSD",1674297180942,0.23,1637.1,1636.2,3.0]
["bitfinex","ETHUSD",1674297181243,0.23,1637.1,1636.3,0.3]
["bitfinex","ETHUSD",1674297181454,0.4582,1637.1,1636.1,1.043]
["bitfinex","ETHUSD",1674297181714,2.19693148,1637.2,1636.2,3.05706]
["bitfinex","ETHUSD",1674297181931,2.19693148,1637.2,1636.3,0.15378]
["bitfinex","ETHUSD",1674297182085,2.19693148,1637.2,1636.4,0.05706]
["bitfinex","ETHUSD",1674297182295,2.19693148,1637.2,1636.5,0.1005]
["bitfinex","ETHUSD",1674297182609,2.19693148,1637.2,1636.6,0.05705]
["bitfinex","ETHUSD",1674297182865,2.22192008,1637.2,1636.6,0.05705]
["bitfinex","ETHUSD",1674297183051,0.4582,1637.1,1636.6,0.05705]
["bitfinex","ETHUSD",1674297183262,3.0,1637.0,1636.6,0.05705]
["bitfinex","ETHUSD",1674297183494,0.0249886,1636.9,1636.6,0.05705]
["bitfinex","ETHUSD",1674297183661,0.2549886,1636.9,1636.6,0.05705]
["bitfinex","ETHUSD",1674297184019,0.0875628,1636.9,1636.6,0.05705]
["bitfinex","ETHUSD",1674297184438,0.0875628,1636.9,1636.7,0.1507]
["bitfinex","ETHUSD",1674297184767,0.0875628,1636.9,1636.4,4.042]
["bitfinex","ETHUSD",1674297184768,0.0875628,1636.9,1636.8,0.05704]
["bitfinex","ETHUSD",1674297184980,0.7535628,1636.9,1636.8,0.05704]
["bitfinex","ETHUSD",1674297185340,0.057,1636.8,1635.8,0.1724]
["bitfinex","ETHUSD",1674297185552,0.057,1636.8,1636.0,0.16227]
["bitfinex","ETHUSD",1674297185553,4.27459176,1636.8,1636.0,0.16227]
["bitfinex","ETHUSD",1674297185802,4.27459176,1636.8,1636.0,0.05707]
["bitfinex","ETHUSD",1674297185803,0.057,1636.8,1636.0,0.05707]
["bitfinex","ETHUSD",1674297186129,0.0249886,1636.7,1636.0,0.05707]
["bitfinex","ETHUSD",1674297186282,0.2549886,1636.7,1636.0,0.05707]
["bitfinex","ETHUSD",1674297186831,0.7132886,1636.7,1636.0,0.05707]
["bitfinex","ETHUSD",1674297187043,0.7132886,1636.7,1635.4,0.17206494]
["bitfinex","ETHUSD",1674297187044,0.8008514,1636.7,1635.4,0.17206494]
["bitfinex","ETHUSD",1674297187372,7.21759176,1636.6,1635.5,0.05709]
["bitfinex","ETHUSD",1674297187590,0.6884,1636.5,1635.5,0.05709]
["bitfinex","ETHUSD",1674297187966,4.99355456,1636.5,1635.5,0.05709]
["bitfinex","ETHUSD",1674297188304,4.99355456,1636.5,1635.4,0.17206494]
["bitfinex","ETHUSD",1674297188305,3.0,1636.4,1635.4,0.17206494]
["bitfinex","ETHUSD",1674297188513,0.6884,1636.3,1635.4,0.22915494]
["bitfinex","ETHUSD",1674297188866,4.90599176,1636.3,1635.4,0.22915494]
["bitfinex","ETHUSD",1674297189077,0.7759628,1636.3,1635.4,0.22915494]
["bitfinex","ETHUSD",1674297189248,4.99355456,1636.3,1635.4,0.22915494]
["bitfinex","ETHUSD",1674297189437,0.7759628,1636.3,1635.4,0.17206494]
["bitfinex","ETHUSD",1674297189651,0.5459628,1636.3,1635.4,0.17206494]
["bitfinex","ETHUSD",1674297189907,0.5459628,1636.3,1635.4,0.22915494]
["bitfinex","ETHUSD",1674297190723,4.76355456,1636.3,1635.4,0.22915494]
["bitfinex","ETHUSD",1674297190929,0.5459628,1636.3,1635.4,0.22915494]
["bitfinex","ETHUSD",1674297191134,6.89359176,1636.2,1635.4,0.00015494]
["bitfinex","ETHUSD",1674297191351,2.672,1635.9,1634.5,0.17206494]
["bitfinex","ETHUSD",1674297191698,2.697,1635.6,1634.5,0.17206494]
["bitfinex","ETHUSD",1674297191933,0.229,1635.4,1634.5,0.17206494]
["bitfinex","ETHUSD",1674297192103,0.6887,1635.3,1634.5,0.17206494]
["bitfinex","ETHUSD",1674297192318,3.0,1635.2,1634.5,0.17206494]
["bitfinex","ETHUSD",1674297192491,0.6888,1635.1,1634.5,0.17206494]
["bitfinex","ETHUSD",1674297193656,3.0,1635.3,1634.5,0.17206494]
["bitfinex","ETHUSD",1674297193967,5.33515456,1635.6,1634.5,0.17206494]
["bitfinex","ETHUSD",1674297193968,1.4907,1635.5,1634.5,0.17206494]
["bitfinex","ETHUSD",1674297194195,3.0,1635.5,1634.5,0.17206494]
["bitfinex","ETHUSD",1674297194591,0.0875628,1635.6,1634.5,0.48927143]
["bitfinex","ETHUSD",1674297194805,0.0875628,1635.6,1634.6,0.20486132]
["bitfinex","ETHUSD",1674297195065,0.7535628,1635.6,1635.5,0.007]
["bitfinex","ETHUSD",1674297195447,0.7535628,1635.6,1635.0,2.65310163]
["bitfinex","ETHUSD",1674297195448,3.0,1635.5,1635.0,2.65310163]
["bitfinex","ETHUSD",1674297195689,0.0875628,1635.6,1634.9,1.031]
["bitfinex","ETHUSD",1674297196020,0.0875628,1635.6,1635.0,0.1031]
["bitfinex","ETHUSD",1674297196167,0.0249886,1635.5,1635.0,0.1031]
["bitfinex","ETHUSD",1674297196378,0.0875628,1635.6,1635.0,0.1031]
["bitfinex","ETHUSD",1674297196801,0.1125514,1635.6,1635.0,0.1031]
["bitfinex","ETHUSD",1674297197048,0.1125514,1635.6,1634.7,1.031]
["bitfinex","ETHUSD",1674297197238,0.1125514,1635.6,1634.7,4.031]
["bitfinex","ETHUSD",1674297197447,0.0875628,1635.6,1634.8,0.07188671]
["bitfinex","ETHUSD",1674297197668,0.0875628,1635.6,1635.0,0.07617911]
["bitfinex","ETHUSD",1674297197903,0.0875628,1635.6,1635.1,0.1817]
["bitfinex","ETHUSD",1674297198281,0.4584,1636.3,1635.1,6.21365402]
["bitfinex","ETHUSD",1674297198531,1.029,1636.6,1635.1,6.21365402]
["bitfinex","ETHUSD",1674297198532,1.4873,1636.6,1635.3,0.07617911]
["bitfinex","ETHUSD",1674297198700,0.4583,1636.6,1635.5,0.07617911]
["bitfinex","ETHUSD",1674297198927,0.4583,1636.7,1635.4,0.07617911]
["bitfinex","ETHUSD",1674297199112,3.0,1636.6,1635.4,0.07617911]
["bitfinex","ETHUSD",1674297199322,3.0,1636.6,1635.4,3.07617911]
["bitfinex","ETHUSD",1674297199529,3.0,1636.6,1635.6,0.07617911]
["bitfinex","ETHUSD",1674297199743,0.4584,1636.5,1635.2,0.6213654]
["bitfinex","ETHUSD",1674297200013,4.65841676,1636.5,1634.9,1.029]
["bitfinex","ETHUSD",1674297200166,7.20001676,1636.4,1635.1,0.0571]
["bitfinex","ETHUSD",1674297200376,7.65831676,1636.6,1635.2,0.2498]
["bitfinex","ETHUSD",1674297200628,3.0,1636.6,1635.3,0.033044]
["bitfinex","ETHUSD",1674297200962,3.0,1636.6,1635.4,0.2685]
["bitfinex","ETHUSD",1674297201187,1.4903,1636.9,1635.4,2.9655]
["bitfinex","ETHUSD",1674297201480,8.68721676,1637.1,1635.5,0.34446585]
["bitfinex","ETHUSD",1674297201704,8.68721676,1637.1,1635.7,2.693]
["bitfinex","ETHUSD",1674297201705,3.4582,1637.1,1635.7,2.693]
["bitfinex","ETHUSD",1674297201847,2.65513148,1637.2,1635.8,4.43501676]
["bitfinex","ETHUSD",1674297202274,2.19693148,1637.2,1635.9,6.0]
["bitfinex","ETHUSD",1674297202546,2.19693148,1637.2,1636.0,4.43801676]
["bitfinex","ETHUSD",1674297202731,2.19693148,1637.2,1636.1,3.44380168]
["bitfinex","ETHUSD",1674297202916,2.19693148,1637.2,1636.2,4.20001676]
["bitfinex","ETHUSD",1674297203132,2.19693148,1637.2,1636.3,3.0]
["bitfinex","ETHUSD",1674297203843,2.19693148,1637.2,1636.4,0.51665402]
["bitfinex","ETHUSD",1674297204054,2.19693148,1637.2,1636.5,7.20001676]
["bitfinex","ETHUSD",1674297204266,2.19693148,1637.2,1636.6,3.95430168]
["bitfinex","ETHUSD",1674297204560,2.19693148,1637.2,1636.6,4.4709557]
["bitfinex","ETHUSD",1674297204690,2.19693148,1637.2,1636.7,3.51665402]
["bitfinex","ETHUSD",1674297204917,1.00064181,1637.2,1636.8,3.0]
["bitfinex","ETHUSD",1674297205263,1.00064181,1637.2,1636.9,3.33057911]
["bitfinex","ETHUSD",1674297205453,1.00064181,1637.2,1637.1,1.12917911]
["bitfinex","ETHUSD",1674297205843,0.94164181,1637.2,1637.1,1.053]
["bitfinex","ETHUSD",1674297206849,0.94164181,1637.2,1637.0,0.33305791]
["bitfinex","ETHUSD",1674297206995,0.94164181,1637.2,1636.8,4.33]
["bitfinex","ETHUSD",1674297207203,0.94164181,1637.2,1636.9,3.0]
["bitfinex","ETHUSD",1674297207465,0.94164181,1637.2,1636.8,0.277]
["bitfinex","ETHUSD",1674297208420,0.23,1637.1,1636.8,0.277]
["bitfinex","ETHUSD",1674297208573,0.4582,1637.0,1636.8,0.277]
["bitfinex","ETHUSD",1674297208787,0.94164181,1637.2,1636.8,0.277]
["bitfinex","ETHUSD",1674297208989,0.94164181,1637.2,1636.9,0.05704]
["bitfinex","ETHUSD",1674297209848,0.94164181,1637.2,1636.8,0.277]
["bitfinex","ETHUSD",1674297210415,0.94164181,1637.2,1636.8,0.72380021]
["bitfinex","ETHUSD",1674297210567,0.94164181,1637.2,1636.8,4.91480233]
["bitfinex","ETHUSD",1674297210777,0.94164181,1637.2,1637.0,0.01866468]
["bitfinex","ETHUSD",1674297210990,0.94164181,1637.2,1637.0,3.01866468]
["bitfinex","ETHUSD",1674297211248,0.94164181,1637.2,1637.1,3.0]
["bitfinex","ETHUSD",1674297211478,0.94164181,1637.2,1637.1,3.6]
["bitfinex","ETHUSD",1674297211618,1.3144034,1637.4,1637.1,3.6]
["bitfinex","ETHUSD",1674297211829,1.3144034,1637.4,1637.2,0.07617911]
["bitfinex","ETHUSD",1674297212058,1.3144034,1637.4,1637.2,39.01717911]
["bitfinex","ETHUSD",1674297212304,1.3144034,1637.4,1637.3,3.0]
["bitfinex","ETHUSD",1674297212508,0.6572017,1637.4,1637.3,25.79412599]
["bitfinex","ETHUSD",1674297212733,0.6572017,1637.4,1637.3,28.25393708]
["bitfinex","ETHUSD",1674297212883,0.05271884,1637.5,1637.4,0.7067983]
["bitfinex","ETHUSD",1674297213089,0.04574498,1637.7,1637.5,0.07067983]
["bitfinex","ETHUSD",1674297213330,0.04574498,1637.7,1637.6,0.72062785]
["bitfinex","ETHUSD",1674297213542,0.00074498,1637.7,1637.5,3.12267983]
["bitfinex","ETHUSD",1674297213775,0.00074498,1637.7,1637.5,3.052]
["bitfinex","ETHUSD",1674297213989,0.00074498,1637.7,1637.5,0.052]
["bitfinex","ETHUSD",1674297214311,0.66674498,1637.7,1637.6,3.0]
["bitfinex","ETHUSD",1674297214471,0.69173358,1637.7,1637.6,3.0]
["bitfinex","ETHUSD",1674297214683,3.95860259,1637.5,1637.0,3.0]
["bitfinex","ETHUSD",1674297214904,0.11827857,1637.3,1636.3,4.13458927]
["bitfinex","ETHUSD",1674297215114,0.11827857,1637.3,1637.1,0.05703]
["bitfinex","ETHUSD",1674297215325,0.6882,1637.2,1637.1,0.05703]
["bitfinex","ETHUSD",1674297215558,0.37522584,1637.2,1636.4,0.41345893]
["bitfinex","ETHUSD",1674297215845,0.14522584,1637.0,1636.4,0.41345893]
["bitfinex","ETHUSD",1674297216013,0.14522584,1637.0,1636.1,5.19637504]
["bitfinex","ETHUSD",1674297216221,0.23,1636.9,1636.2,0.05706]
["bitfinex","ETHUSD",1674297216428,0.23,1636.9,1636.2,3.05706]
["bitfinex","ETHUSD",1674297216604,0.0249886,1636.8,1636.2,3.05706]
["bitfinex","ETHUSD",1674297216808,0.0249886,1636.8,1636.2,0.05706]
["bitfinex","ETHUSD",1674297216809,0.16514547,1636.8,1636.2,0.05706]
["bitfinex","ETHUSD",1674297217063,0.0249886,1636.8,1636.2,0.05706]
["bitfinex","ETHUSD",1674297217228,0.17696556,1636.8,1636.2,3.05706]
["bitfinex","ETHUSD",1674297217797,0.0249886,1636.8,1636.2,3.05706]
["bitfinex","ETHUSD",1674297218014,0.0249886,1636.8,1636.2,0.05706]
["bitfinex","ETHUSD",1674297218015,0.2549886,1636.8,1636.2,0.05706]
["bitfinex","ETHUSD",1674297218174,0.2549886,1636.8,1636.3,0.05706]
["bitfinex","ETHUSD",1674297218379,0.0249886,1636.8,1636.0,5.19728431]
["bitfinex","ETHUSD",1674297218589,0.0249886,1636.8,1636.1,37.51972843]
["bitfinex","ETHUSD",1674297218849,0.0249886,1636.8,1636.2,3.0]
["bitfinex","ETHUSD",1674297219072,0.0249886,1636.8,1636.1,0.51972843]
["bitfinex","ETHUSD",1674297219264,0.0249886,1636.8,1636.0,1.065]
["bitfinex","ETHUSD",1674297219429,0.4582,1637.3,1636.1,4.1322815]
["bitfinex","ETHUSD",1674297219639,4.41670259,1637.5,1636.1,4.1322815]
["bitfinex","ETHUSD",1674297219845,3.0,1637.4,1636.2,3.07094605]
["bitfinex","ETHUSD",1674297220110,3.0,1637.4,1636.4,0.07094605]
["bitfinex","ETHUSD",1674297220278,3.0,1637.4,1636.4,3.42063211]
["bitfinex","ETHUSD",1674297220500,3.95860259,1637.5,1636.5,4.13537504]
["bitfinex","ETHUSD",1674297220859,3.95860259,1637.5,1636.7,3.0]
["bitfinex","ETHUSD",1674297221010,3.95860259,1637.5,1636.8,4.21155415]
["bitfinex","ETHUSD",1674297221452,3.95860259,1637.5,1637.0,0.07617911]
["bitfinex","ETHUSD",1674297221851,3.95860259,1637.5,1637.0,16.0]
["bitfinex","ETHUSD",1674297222217,3.95860259,1637.5,1637.1,3.0]
["bitfinex","ETHUSD",1674297223210,3.95860259,1637.5,1637.0,3.0]
["bitfinex","ETHUSD",1674297223680,3.98359119,1637.5,1636.6,7.13537504]
["bitfinex","ETHUSD",1674297223894,3.95860259,1637.5,1636.7,7.13537504]
["bitfinex","ETHUSD",1674297224221,3.95860259,1637.5,1636.8,7.84891254]
["bitfinex","ETHUSD",1674297224433,3.95860259,1637.5,1636.9,4.13537504]
["bitfinex","ETHUSD",1674297224656,3.95860259,1637.5,1637.0,3.0]
["bitfinex","ETHUSD",1674297225029,3.95860259,1637.5,1636.8,7.84891254]
["bitfinex","ETHUSD",1674297225408,3.95860259,1637.5,1636.8,3.7135375]
["bitfinex","ETHUSD",1674297225624,3.95860259,1637.5,1636.9,0.37135375]
["bitfinex","ETHUSD",1674297225785,3.95860259,1637.5,1636.9,26.0]
["bitfinex","ETHUSD",1674297225786,3.98359119,1637.5,1636.9,26.0]
["bitfinex","ETHUSD",1674297226136,3.98359119,1637.5,1636.8,0.7135375]
["bitfinex","ETHUSD",1674297226325,3.98359119,1637.5,1636.5,1.076]
["bitfinex","ETHUSD",1674297226326,0.23,1637.4,1636.5,1.076]
["bitfinex","ETHUSD",1674297226514,0.23,1637.4,1636.3,24.0]
["bitfinex","ETHUSD",1674297226727,3.95860259,1637.5,1636.3,24.0]
["bitfinex","ETHUSD",1674297226728,3.95860259,1637.5,1636.5,7.13537504]
["bitfinex","ETHUSD",1674297226954,3.95860259,1637.5,1636.6,0.7135375]
["bitfinex","ETHUSD",1674297227289,3.95860259,1637.5,1636.6,1.23019152]
["bitfinex","ETHUSD",1674297227501,3.95860259,1637.5,1636.6,1.54189152]
["bitfinex","ETHUSD",1674297227653,3.95860259,1637.5,1636.6,0.7135375]
["bitfinex","ETHUSD",1674297227969,3.0,1637.4,1636.2,4.13537504]
["bitfinex","ETHUSD",1674297228344,0.18778013,1637.3,1636.0,4.13537504]
["bitfinex","ETHUSD",1674297228515,0.23,1637.2,1636.1,1.56559369]
["bitfinex","ETHUSD",1674297228864,0.18778013,1637.1,1636.1,4.56559369]
["bitfinex","ETHUSD",1674297229087,0.23,1637.0,1636.1,4.56559369]
["bitfinex","ETHUSD",1674297229288,0.18778013,1636.9,1636.2,0.45655937]
["bitfinex","ETHUSD",1674297229600,0.23,1637.0,1636.2,3.45655937]
["bitfinex","ETHUSD",1674297229970,0.4832886,1636.9,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297230195,0.41152743,1636.8,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297230505,0.18152743,1636.7,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297230738,0.18152743,1636.5,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297231201,1.128,1637.0,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297231202,0.18152743,1636.8,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297231364,1.128,1637.0,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297231365,0.0249886,1636.6,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297231994,0.16716562,1636.6,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297232242,0.23,1636.5,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297232921,0.23,1636.6,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297233175,4.143,1636.8,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297233176,0.0249886,1636.5,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297233661,0.2549886,1636.5,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297234136,0.0249886,1636.5,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297234671,0.4833886,1636.5,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297234819,0.23,1636.4,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297235716,1.179,1636.7,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297236093,0.4582,1637.0,1636.1,0.48655306]
["bitfinex","ETHUSD",1674297236343,1.128,1637.1,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297236657,1.128,1637.1,1636.1,3.16959369]
["bitfinex","ETHUSD",1674297236867,0.4582,1637.0,1636.1,3.16959369]
["bitfinex","ETHUSD",1674297237019,0.4582,1637.0,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297237230,0.22137843,1636.7,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297237553,0.24321641,1636.5,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297237758,3.4584,1636.4,1636.1,0.16959369]
["bitfinex","ETHUSD",1674297238075,3.4584,1636.4,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297238076,3.24321641,1636.3,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297238298,0.24321641,1636.1,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297238508,0.23,1636.0,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297238755,0.0249886,1636.0,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297238947,0.0249886,1636.0,1635.5,0.48655306]
["bitfinex","ETHUSD",1674297239536,3.0,1636.5,1635.5,3.48655306]
["bitfinex","ETHUSD",1674297239750,0.4583,1636.8,1635.6,4.13537504]
["bitfinex","ETHUSD",1674297239960,1.179,1636.9,1635.8,0.07617911]
["bitfinex","ETHUSD",1674297240236,0.4582,1637.0,1635.8,4.21155415]
["bitfinex","ETHUSD",1674297240392,0.4582,1637.2,1636.0,0.07617911]
["bitfinex","ETHUSD",1674297240609,0.4582,1637.2,1636.1,3.0]
["bitfinex","ETHUSD",1674297240805,0.4582,1637.2,1636.2,0.07617911]
["bitfinex","ETHUSD",1674297241008,1.6392,1637.3,1636.2,4.21155415]
["bitfinex","ETHUSD",1674297241220,1.6392,1637.3,1636.3,3.0]
["bitfinex","ETHUSD",1674297241481,1.181,1637.3,1636.4,0.37617911]
["bitfinex","ETHUSD",1674297241817,1.181,1637.3,1636.4,0.07617911]
["bitfinex","ETHUSD",1674297242131,0.0521302,1637.4,1636.4,0.59040653]
["bitfinex","ETHUSD",1674297242326,0.0521302,1637.4,1636.4,3.59040653]
["bitfinex","ETHUSD",1674297242485,0.4582,1637.3,1636.4,0.07617911]
["bitfinex","ETHUSD",1674297242746,0.4582,1637.3,1636.3,3.07617911]
["bitfinex","ETHUSD",1674297243061,0.05224,1637.3,1636.4,3.30761791]
["bitfinex","ETHUSD",1674297243491,0.05224,1637.3,1636.1,4.186]
["bitfinex","ETHUSD",1674297243708,0.4582,1637.2,1636.0,1.186]
["bitfinex","ETHUSD",1674297243862,0.12647512,1637.1,1635.9,3.42115542]
["bitfinex","ETHUSD",1674297244237,0.4582,1637.0,1635.9,0.42115542]
["bitfinex","ETHUSD",1674297244406,0.6882,1637.0,1636.0,14.0]
["bitfinex","ETHUSD",1674297244624,0.6882,1637.0,1636.0,15.44211554]
["bitfinex","ETHUSD",1674297244811,0.6882,1637.0,1636.0,1.44211554]
["bitfinex","ETHUSD",1674297245179,3.3702,1637.0,1635.7,0.51422742]
["bitfinex","ETHUSD",1674297245397,4.86775795,1637.2,1635.7,1.22274665]
["bitfinex","ETHUSD",1674297245582,4.86775795,1637.2,1635.8,1.62654076]
["bitfinex","ETHUSD",1674297245583,6.47726332,1637.2,1635.8,1.62654076]
["bitfinex","ETHUSD",1674297245916,0.05226,1637.2,1636.0,0.01713322]
["bitfinex","ETHUSD",1674297246092,0.4582,1637.2,1636.0,4.15250826]
["bitfinex","ETHUSD",1674297246298,2.687,1637.2,1636.0,0.51422742]
["bitfinex","ETHUSD",1674297246528,3.0,1637.0,1635.8,3.9275374]
["bitfinex","ETHUSD",1674297246700,4.59367504,1636.9,1635.7,1.224]
["bitfinex","ETHUSD",1674297246916,4.59367504,1636.9,1635.6,0.68112742]
["bitfinex","ETHUSD",1674297246917,0.1470249,1636.8,1635.6,0.68112742]
["bitfinex","ETHUSD",1674297247272,0.1470249,1636.8,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297247273,0.16959369,1636.6,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297247487,0.6884,1636.5,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297247690,3.16959369,1636.4,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297248020,0.16959369,1636.2,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297248232,0.47611861,1636.1,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297248401,0.70611861,1636.1,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297248594,3.0,1636.0,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297248806,0.70611861,1635.9,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297249031,0.15719745,1636.1,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297249283,3.0,1636.4,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297249647,0.4584,1636.3,1635.5,1.00078048]
["bitfinex","ETHUSD",1674297249857,0.4584,1636.5,1635.5,1.00078048]
["bitfinex","ETHUSD",1674297250107,0.4584,1636.5,1635.6,0.1559]
["bitfinex","ETHUSD",1674297250505,3.4584,1636.5,1635.5,19.48655306]
["bitfinex","ETHUSD",1674297250714,3.4584,1636.5,1635.5,3.48655306]
["bitfinex","ETHUSD",1674297250904,0.10875789,1636.4,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297251122,0.23,1636.3,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297251439,0.47611861,1636.2,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297251645,0.47611861,1636.2,1635.5,3.16959369]
["bitfinex","ETHUSD",1674297251979,4.51237959,1636.9,1635.5,3.16959369]
["bitfinex","ETHUSD",1674297251980,0.333,1636.7,1635.6,4.13537504]
["bitfinex","ETHUSD",1674297252191,0.333,1636.7,1635.7,3.4135375]
["bitfinex","ETHUSD",1674297252519,0.333,1636.7,1635.9,0.07617911]
["bitfinex","ETHUSD",1674297252855,0.333,1636.7,1635.9,6.07617911]
["bitfinex","ETHUSD",1674297253081,0.333,1636.7,1636.0,0.98453779]
["bitfinex","ETHUSD",1674297253242,0.333,1636.7,1636.1,0.07617911]
["bitfinex","ETHUSD",1674297253432,0.333,1636.7,1636.1,0.99606859]
["bitfinex","ETHUSD",1674297253661,0.333,1636.7,1636.1,3.91988948]
["bitfinex","ETHUSD",1674297253912,0.333,1636.7,1636.2,0.82933779]
["bitfinex","ETHUSD",1674297254063,0.333,1636.7,1636.1,7.22592673]
["bitfinex","ETHUSD",1674297254436,0.333,1636.7,1636.2,0.24472565]
["bitfinex","ETHUSD",1674297254605,0.333,1636.7,1636.3,3.0]
["bitfinex","ETHUSD",1674297254959,0.333,1636.7,1636.4,3.26777911]
["bitfinex","ETHUSD",1674297255109,0.0521302,1637.4,1636.4,8.23249194]
["bitfinex","ETHUSD",1674297255314,0.0521302,1637.4,1636.5,4.11807146]
["bitfinex","ETHUSD",1674297255564,0.0521302,1637.4,1636.7,3.0]
["bitfinex","ETHUSD",1674297255804,0.06974881,1637.4,1636.8,3.3]
["bitfinex","ETHUSD",1674297256442,3.06974881,1637.4,1636.5,3.0]
["bitfinex","ETHUSD",1674297256739,7.12824013,1637.4,1636.4,3.0]
["bitfinex","ETHUSD",1674297256953,0.4582,1637.3,1636.2,5.01206524]
["bitfinex","ETHUSD",1674297257113,0.4582,1637.3,1636.2,5.18856524]
["bitfinex","ETHUSD",1674297257318,0.4582,1637.3,1636.2,9.3066367]
["bitfinex","ETHUSD",1674297257687,3.0521302,1637.4,1636.3,22.93066367]
["bitfinex","ETHUSD",1674297257843,3.0521302,1637.4,1636.4,3.0]
["bitfinex","ETHUSD",1674297258059,0.6882,1637.3,1636.3,0.93066367]
["bitfinex","ETHUSD",1674297258417,0.6882,1637.3,1636.1,0.09055169]
["bitfinex","ETHUSD",1674297258647,4.17381825,1637.2,1636.1,0.09055169]
["bitfinex","ETHUSD",1674297258843,6.9732,1637.1,1636.1,0.09055169]
["bitfinex","ETHUSD",1674297258992,6.9732,1637.1,1635.7,0.61200486]
["bitfinex","ETHUSD",1674297258993,4.34346213,1637.0,1635.7,0.007]
["bitfinex","ETHUSD",1674297259203,0.6883,1636.9,1635.7,0.007]
["bitfinex","ETHUSD",1674297259530,3.28542427,1636.8,1635.7,3.007]
["bitfinex","ETHUSD",1674297259781,0.6883,1636.7,1635.7,0.007]
["bitfinex","ETHUSD",1674297260108,0.28542427,1636.6,1635.7,0.007]
["bitfinex","ETHUSD",1674297260323,0.6884,1636.5,1635.7,0.007]
["bitfinex","ETHUSD",1674297260627,0.28542427,1636.3,1635.7,0.007]
["bitfinex","ETHUSD",1674297261222,0.30304288,1636.3,1635.7,0.007]
["bitfinex","ETHUSD",1674297262093,0.28542427,1636.3,1635.7,0.007]
["bitfinex","ETHUSD",1674297262290,1.303,1636.9,1635.8,1.14520189]
["bitfinex","ETHUSD",1674297262501,20.0085,1637.2,1635.9,7.72307632]
["bitfinex","ETHUSD",1674297262715,0.4582,1637.1,1636.0,4.19425057]
["bitfinex","ETHUSD",1674297262942,0.4582,1637.1,1636.0,5.31348285]
["bitfinex","ETHUSD",1674297263162,3.0521302,1637.4,1636.1,18.95127632]
["bitfinex","ETHUSD",1674297263163,0.4582,1637.3,1636.1,18.95127632]
["bitfinex","ETHUSD",1674297263318,0.5102302,1637.4,1636.3,3.0]
["bitfinex","ETHUSD",1674297263688,0.5102302,1637.4,1636.4,20.07617911]
["bitfinex","ETHUSD",1674297264055,0.5102302,1637.4,1636.4,3.80172028]
["bitfinex","ETHUSD",1674297264265,0.5102302,1637.4,1636.4,0.80172028]
["bitfinex","ETHUSD",1674297264595,9.68980019,1637.3,1635.9,4.11807146]
["bitfinex","ETHUSD",1674297264789,6.285,1637.1,1636.0,0.41180715]
["bitfinex","ETHUSD",1674297264999,0.4082,1637.0,1635.7,1.91500486]
["bitfinex","ETHUSD",1674297265210,6.7432,1637.1,1635.7,1.31]
["bitfinex","ETHUSD",1674297265419,6.7432,1637.1,1635.8,15.0]
["bitfinex","ETHUSD",1674297265420,0.23,1636.9,1635.8,15.0]
["bitfinex","ETHUSD",1674297265693,0.4583,1636.8,1635.8,15.0]
["bitfinex","ETHUSD",1674297265999,0.23,1636.7,1635.7,0.007]
["bitfinex","ETHUSD",1674297266214,0.4583,1636.6,1635.7,0.007]
["bitfinex","ETHUSD",1674297266384,0.36476796,1636.5,1635.7,0.007]
["bitfinex","ETHUSD",1674297266737,0.47601861,1636.4,1635.7,0.007]
["bitfinex","ETHUSD",1674297266928,0.36476796,1636.3,1635.7,0.007]
["bitfinex","ETHUSD",1674297267264,0.47611861,1636.2,1635.7,0.007]
["bitfinex","ETHUSD",1674297267411,0.23,1636.1,1635.7,0.007]
["bitfinex","ETHUSD",1674297267626,0.23,1636.1,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297267836,0.59326796,1636.0,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297268063,0.39981067,1635.9,1635.5,0.16959369]
["bitfinex","ETHUSD",1674297268271,0.16981067,1635.7,1635.5,9.369e-05]
["bitfinex","ETHUSD",1674297268536,0.6886,1635.6,1635.5,9.369e-05]
["bitfinex","ETHUSD",1674297268809,0.85841067,1635.6,1635.5,9.369e-05]
["bitfinex","ETHUSD",1674297268977,1.2460136,1635.6,1635.2,0.16959369]
["bitfinex","ETHUSD",1674297269300,0.01761861,1635.5,1635.2,0.16959369]
["bitfinex","ETHUSD",1674297269447,0.85841067,1635.6,1635.2,9.369e-05]
["bitfinex","ETHUSD",1674297269657,0.62841067,1635.6,1635.2,9.369e-05]
["bitfinex","ETHUSD",1674297269927,0.16981067,1635.6,1635.2,9.369e-05]
["bitfinex","ETHUSD",1674297270144,0.47631861,1635.5,1635.2,9.369e-05]
["bitfinex","ETHUSD",1674297270285,0.01761861,1635.5,1635.2,9.369e-05]
["bitfinex","ETHUSD",1674297270498,0.4587,1635.4,1635.2,9.369e-05]
["bitfinex","ETHUSD",1674297270792,0.4587,1635.4,1634.2,1.82205854]
["bitfinex","ETHUSD",1674297270793,0.05569,1635.3,1634.2,1.82205854]
["bitfinex","ETHUSD",1674297271078,0.05569,1635.3,1634.0,1.51251215]
["bitfinex","ETHUSD",1674297271079,0.22853019,1634.9,1634.0,1.51779512]
["bitfinex","ETHUSD",1674297271296,0.4589,1634.8,1633.9,1.47663645]
["bitfinex","ETHUSD",1674297271521,0.26904724,1634.7,1633.9,2.08164131]
["bitfinex","ETHUSD",1674297271678,2.692,1634.5,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297272019,0.26904724,1634.6,1633.9,0.28031421]
["bitfinex","ETHUSD",1674297272391,0.26904724,1634.6,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297272954,0.23,1634.8,1633.9,0.69786387]
["bitfinex","ETHUSD",1674297273163,0.23,1634.8,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297273395,0.23,1634.8,1634.0,0.51422742]
["bitfinex","ETHUSD",1674297273545,0.4589,1634.7,1634.0,0.51422742]
["bitfinex","ETHUSD",1674297273755,0.23,1634.6,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297274002,0.4589,1634.5,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297274169,3.4589,1634.7,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297274382,0.24761861,1634.6,1633.9,0.51981373]
["bitfinex","ETHUSD",1674297274860,0.01761861,1634.6,1633.9,0.51981373]
["bitfinex","ETHUSD",1674297275218,0.01761861,1634.6,1633.9,3.51981373]
["bitfinex","ETHUSD",1674297275433,0.01761861,1634.6,1634.0,0.00409487]
["bitfinex","ETHUSD",1674297275913,0.01761861,1634.6,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297276228,0.12546536,1634.4,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297276451,3.23886874,1634.6,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297276596,3.0,1634.7,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297277007,0.01761861,1634.6,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297277287,0.4589,1634.5,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297277498,1.11583243,1634.5,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297277808,0.18274029,1634.4,1633.9,0.18773157]
["bitfinex","ETHUSD",1674297277952,0.459,1634.3,1633.9,0.18773157]
["bitfinex","ETHUSD",1674297278166,0.459,1634.4,1633.9,0.18773157]
["bitfinex","ETHUSD",1674297278411,0.23,1634.2,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297278585,0.459,1634.1,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297278815,0.23,1634.3,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297278816,0.459,1634.2,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297279062,0.24761861,1634.3,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297279395,3.459,1634.2,1633.9,0.18363645]
["bitfinex","ETHUSD",1674297279531,3.34082324,1634.1,1633.0,0.18158374]
["bitfinex","ETHUSD",1674297279742,2.687,1633.9,1633.0,0.18158374]
["bitfinex","ETHUSD",1674297280002,0.28751324,1633.7,1633.0,0.18158374]
["bitfinex","ETHUSD",1674297280219,0.28751324,1633.7,1633.0,0.18474657]
["bitfinex","ETHUSD",1674297280220,3.0,1633.5,1633.0,0.18474657]
["bitfinex","ETHUSD",1674297280366,0.28751324,1633.7,1633.0,0.18474657]
["bitfinex","ETHUSD",1674297280585,0.23,1633.6,1633.0,0.18474657]
["bitfinex","ETHUSD",1674297280794,0.28751324,1633.7,1633.0,0.18474657]
["bitfinex","ETHUSD",1674297281048,0.30513185,1633.7,1633.0,0.18474657]
["bitfinex","ETHUSD",1674297281322,3.0,1633.6,1633.0,0.18474657]
["bitfinex","ETHUSD",1674297281530,3.0,1633.6,1633.0,0.18158374]
["bitfinex","ETHUSD",1674297281531,3.4592,1633.6,1633.0,0.18158374]
["bitfinex","ETHUSD",1674297281899,1.538,1633.8,1633.0,0.18474657]
["bitfinex","ETHUSD",1674297281900,1.329,1633.8,1633.0,0.18474657]
["bitfinex","ETHUSD",1674297282119,1.329,1633.9,1633.1,0.51422742]
["bitfinex","ETHUSD",1674297282420,0.4591,1634.0,1633.2,0.00405015]
["bitfinex","ETHUSD",1674297282576,6.21560012,1634.2,1633.2,0.00405015]
["bitfinex","ETHUSD",1674297282577,3.0,1634.2,1633.2,0.00405015]
["bitfinex","ETHUSD",1674297282791,3.0,1634.2,1633.3,0.51422742]
["bitfinex","ETHUSD",1674297283139,4.304,1634.3,1633.3,0.51422742]
["bitfinex","ETHUSD",1674297283140,1.304,1634.3,1633.3,0.51422742]
["bitfinex","ETHUSD",1674297283327,3.67498487,1634.6,1633.4,0.05512251]
["bitfinex","ETHUSD",1674297283543,0.4589,1634.6,1633.6,0.06951504]
["bitfinex","ETHUSD",1674297283731,3.22671417,1634.6,1633.6,0.06951504]
["bitfinex","ETHUSD",1674297284001,0.4589,1634.5,1633.6,0.06951504]
["bitfinex","ETHUSD",1674297284212,6.22673465,1634.4,1633.3,4.68842274]
["bitfinex","ETHUSD",1674297284452,5.2202839,1634.3,1633.3,3.0]
["bitfinex","ETHUSD",1674297284686,4.13861044,1634.2,1633.2,1.337]
["bitfinex","ETHUSD",1674297284878,0.459,1634.1,1633.1,3.0]
["bitfinex","ETHUSD",1674297285086,0.14456886,1634.0,1633.0,1.51858374]
["bitfinex","ETHUSD",1674297285278,0.459,1634.2,1633.1,0.2103]
["bitfinex","ETHUSD",1674297285495,0.459,1634.4,1633.1,0.89741579]
["bitfinex","ETHUSD",1674297285686,21.4481,1635.0,1633.3,0.07617911]
["bitfinex","ETHUSD",1674297285892,21.4481,1635.0,1633.5,0.07617911]
["bitfinex","ETHUSD",1674297286159,21.4481,1635.0,1633.7,0.07617911]
["bitfinex","ETHUSD",1674297286480,21.4481,1635.0,1633.9,0.07617911]
["bitfinex","ETHUSD",1674297286940,23.59291,1635.0,1634.0,0.51422742]
["bitfinex","ETHUSD",1674297287150,3.43381,1635.0,1634.1,0.03363526]
["bitfinex","ETHUSD",1674297287406,1.289,1635.0,1634.0,0.51422742]
["bitfinex","ETHUSD",1674297287644,1.289,1635.0,1634.1,0.03363526]
["bitfinex","ETHUSD",1674297287786,1.289,1635.0,1634.0,0.51422742]
["bitfinex","ETHUSD",1674297288204,0.4588,1634.9,1633.9,3.0]
["bitfinex","ETHUSD",1674297288407,0.4588,1634.9,1633.7,3.0]
["bitfinex","ETHUSD",1674297288633,0.4588,1634.9,1633.6,4.376]
["bitfinex","ETHUSD",1674297288907,0.4588,1634.9,1633.7,0.3128]
["bitfinex","ETHUSD",1674297289061,1.289,1635.0,1633.8,3.0]
["bitfinex","ETHUSD",1674297289275,0.52154141,1635.4,1634.0,0.0358704]
["bitfinex","ETHUSD",1674297289526,0.65693243,1634.8,1633.6,1.376]
["bitfinex","ETHUSD",1674297289690,0.52459324,1634.7,1633.6,1.6533]
["bitfinex","ETHUSD",1674297290337,0.11228708,1634.6,1633.6,1.376]
["bitfinex","ETHUSD",1674297290580,0.4589,1634.5,1633.3,1.371]
["bitfinex","ETHUSD",1674297290891,0.36664586,1634.4,1633.3,1.371]
["bitfinex","ETHUSD",1674297291205,0.23,1634.4,1633.1,0.17288837]
["bitfinex","ETHUSD",1674297291352,0.20384502,1634.3,1633.1,0.17288837]
["bitfinex","ETHUSD",1674297291562,0.689,1634.2,1633.2,0.2563]
["bitfinex","ETHUSD",1674297291819,0.23,1634.1,1633.1,19.0]
["bitfinex","ETHUSD",1674297292030,0.23,1634.1,1633.3,3.0]
["bitfinex","ETHUSD",1674297292244,0.47671861,1634.0,1633.2,22.0]
["bitfinex","ETHUSD",1674297292561,0.54739047,1634.0,1633.0,1.76888374]
["bitfinex","ETHUSD",1674297292777,0.54739047,1634.0,1633.0,1.51858374]
["bitfinex","ETHUSD",1674297292778,0.40039353,1633.9,1633.0,1.51858374]
["bitfinex","ETHUSD",1674297292925,0.17039353,1633.9,1633.0,1.51858374]
["bitfinex","ETHUSD",1674297293136,3.0,1634.1,1633.0,0.18158374]
["bitfinex","ETHUSD",1674297293390,0.28566,1634.0,1633.0,0.18158374]
["bitfinex","ETHUSD",1674297293615,0.4591,1633.9,1633.0,0.18158374]
["bitfinex","ETHUSD",1674297293940,0.23,1633.8,1633.0,14.18158374]
["bitfinex","ETHUSD",1674297294116,0.47681861,1633.7,1633.0,14.18158374]
["bitfinex","ETHUSD",1674297294332,0.23,1633.6,1633.0,0.18158374]
["bitfinex","ETHUSD",1674297294711,0.01761861,1633.5,1633.0,0.18158374]
["bitfinex","ETHUSD",1674297295304,0.24761861,1633.5,1633.0,0.18158374]
["bitfinex","ETHUSD",1674297295446,0.33578593,1633.5,1633.0,0.18158374]
["bitfinex","ETHUSD",1674297296090,0.33578593,1633.5,1632.5,1.1225431]
["bitfinex","ETHUSD",1674297296091,3.01078593,1633.5,1632.5,1.1225431]
["bitfinex","ETHUSD",1674297296303,2.699,1633.1,1632.5,1.1225431]
["bitfinex","ETHUSD",1674297296530,0.46933128,1633.0,1632.5,1.1225431]
["bitfinex","ETHUSD",1674297297090,3.0,1632.6,1632.3,0.18416121]
["bitfinex","ETHUSD",1674297297254,0.51751324,1632.5,1632.3,0.18416121]
["bitfinex","ETHUSD",1674297297602,0.63926456,1632.5,1632.3,0.18416121]
["bitfinex","ETHUSD",1674297297822,0.63926456,1632.5,1632.3,0.00016121]
["bitfinex","ETHUSD",1674297297823,0.51751324,1632.4,1632.3,0.00016121]
["bitfinex","ETHUSD",1674297298132,0.28751324,1632.4,1632.3,0.00016121]
["bitfinex","ETHUSD",1674297298345,0.23,1632.4,1632.3,0.00016121]
["bitfinex","ETHUSD",1674297298877,2.98459,1632.4,1632.1,0.00016121]
["bitfinex","ETHUSD",1674297299091,1.10114224,1632.3,1632.1,0.00016121]
["bitfinex","ETHUSD",1674297299412,4.10114224,1632.3,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297300005,0.30513185,1632.2,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297300337,0.30513185,1632.2,1631.5,0.00766836]
["bitfinex","ETHUSD",1674297301074,3.0,1632.9,1631.6,0.7699933]
["bitfinex","ETHUSD",1674297301229,0.05139,1632.8,1631.8,0.07617911]
["bitfinex","ETHUSD",1674297301690,0.4594,1632.7,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297301910,3.0,1632.8,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297302116,0.4594,1632.7,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297302504,0.18983677,1632.5,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297302726,0.18983677,1632.3,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297302933,3.47721861,1632.2,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297303145,0.12197083,1632.1,1631.5,0.00060653]
["bitfinex","ETHUSD",1674297303378,0.23,1632.0,1631.3,0.15688255]
["bitfinex","ETHUSD",1674297303543,3.01761861,1631.9,1631.3,0.15688255]
["bitfinex","ETHUSD",1674297303920,0.28,1631.8,1631.3,0.15688255]
["bitfinex","ETHUSD",1674297304281,0.01761861,1631.7,1631.3,0.15688255]
["bitfinex","ETHUSD",1674297304497,0.52731861,1631.7,1631.3,0.00088255]
["bitfinex","ETHUSD",1674297304759,0.52731861,1631.7,1630.9,0.20341031]
["bitfinex","ETHUSD",1674297304983,0.52731861,1631.7,1630.4,1.7232]
["bitfinex","ETHUSD",1674297304984,3.0,1631.5,1630.4,0.5142274]
["bitfinex","ETHUSD",1674297305123,2.699,1631.3,1630.4,0.5142274]
["bitfinex","ETHUSD",1674297305493,0.97741324,1631.2,1630.2,0.04846023]
["bitfinex","ETHUSD",1674297306239,3.0,1631.1,1630.2,0.04846023]
["bitfinex","ETHUSD",1674297306556,3.66441324,1631.0,1629.4,4.10538812]
["bitfinex","ETHUSD",1674297306871,3.66441324,1631.0,1630.6,0.04344466]
["bitfinex","ETHUSD",1674297306872,3.0,1630.9,1630.6,0.04344466]
["bitfinex","ETHUSD",1674297307045,0.28751324,1630.8,1630.6,0.04344466]
["bitfinex","ETHUSD",1674297307236,3.01761861,1631.1,1630.8,0.1083019]
["bitfinex","ETHUSD",1674297307237,0.01761861,1631.1,1630.8,0.1083019]
["bitfinex","ETHUSD",1674297307443,0.05569,1631.0,1630.8,0.1083019]
["bitfinex","ETHUSD",1674297307654,0.28751324,1631.4,1630.8,0.1083019]
["bitfinex","ETHUSD",1674297307896,0.05569,1631.3,1630.9,0.2402]
["bitfinex","ETHUSD",1674297308301,1.505,1632.2,1630.9,0.2402]
["bitfinex","ETHUSD",1674297308302,4.10538812,1631.9,1630.9,0.2402]
["bitfinex","ETHUSD",1674297308510,1.499,1632.4,1630.9,0.2402]
["bitfinex","ETHUSD",1674297308511,0.03575,1631.8,1630.9,2.9392]
["bitfinex","ETHUSD",1674297308721,4.204,1633.3,1630.9,2.9392]
["bitfinex","ETHUSD",1674297308722,1.499,1632.8,1631.2,2.699]
["bitfinex","ETHUSD",1674297309020,1.499,1632.7,1631.5,2.699]
["bitfinex","ETHUSD",1674297309253,1.499,1632.7,1631.6,3.37477911]
["bitfinex","ETHUSD",1674297309476,1.499,1632.7,1631.4,0.38567911]
["bitfinex","ETHUSD",1674297309662,1.499,1632.7,1631.4,0.07617911]
["bitfinex","ETHUSD",1674297309890,1.499,1632.7,1631.3,6.0]
["bitfinex","ETHUSD",1674297309891,0.1499,1632.6,1631.3,6.0]
["bitfinex","ETHUSD",1674297310113,4.10538812,1632.8,1631.3,3.0]
["bitfinex","ETHUSD",1674297310318,3.0,1632.8,1631.5,3.0]
["bitfinex","ETHUSD",1674297310482,0.4594,1632.7,1631.6,3.3201]
["bitfinex","ETHUSD",1674297310694,0.4594,1632.9,1631.6,3.3201]
["bitfinex","ETHUSD",1674297310963,0.4593,1633.1,1631.7,0.07617911]
["bitfinex","ETHUSD",1674297311127,0.02602139,1632.5,1631.8,0.39157911]
["bitfinex","ETHUSD",1674297311340,0.02602139,1632.5,1631.8,3.39157911]
["bitfinex","ETHUSD",1674297311566,0.02602139,1632.5,1631.8,3.3154]
["bitfinex","ETHUSD",1674297311809,4.1030857,1633.2,1631.9,0.02602139]
["bitfinex","ETHUSD",1674297311960,21.5498,1633.5,1632.1,0.02602139]
["bitfinex","ETHUSD",1674297311961,0.4593,1633.1,1632.1,0.02602139]
["bitfinex","ETHUSD",1674297312175,0.4593,1633.1,1631.9,3.0]
["bitfinex","ETHUSD",1674297312176,3.0,1633.1,1632.0,3.02602139]
["bitfinex","ETHUSD",1674297312425,0.4592,1633.6,1632.2,0.02602139]
["bitfinex","ETHUSD",1674297312642,1.491,1634.1,1632.3,0.3268]
["bitfinex","ETHUSD",1674297312643,0.4591,1633.8,1632.3,0.3268]
["bitfinex","ETHUSD",1674297312856,0.4591,1633.8,1632.4,0.02602139]
["bitfinex","ETHUSD",1674297313010,3.0,1633.7,1632.4,3.0]
["bitfinex","ETHUSD",1674297313219,0.4592,1633.6,1632.5,3.0]
["bitfinex","ETHUSD",1674297313430,0.34592,1633.6,1632.6,0.3]
["bitfinex","ETHUSD",1674297313700,0.0417896,1633.7,1632.6,0.3]
["bitfinex","ETHUSD",1674297313889,0.0417896,1633.7,1632.7,0.3573]
["bitfinex","ETHUSD",1674297314229,0.0417896,1633.7,1632.7,3.3573]
["bitfinex","ETHUSD",1674297314379,0.0417896,1633.7,1632.8,3.0]
["bitfinex","ETHUSD",1674297314608,0.0417896,1633.7,1632.9,0.35]
["bitfinex","ETHUSD",1674297314909,0.0417896,1633.7,1633.0,3.0]
["bitfinex","ETHUSD",1674297315150,9.6e-06,1633.7,1633.1,3.35941584]
["bitfinex","ETHUSD",1674297315338,9.6e-06,1633.7,1633.2,3.0]
["bitfinex","ETHUSD",1674297315549,9.6e-06,1633.7,1633.3,3.04178]
["bitfinex","ETHUSD",1674297316113,9.6e-06,1633.7,1633.5,0.04178]
["bitfinex","ETHUSD",1674297316326,9.6e-06,1633.7,1633.5,3.345958]
["bitfinex","ETHUSD",1674297316542,4.56428812,1634.8,1633.5,3.345958]
["bitfinex","ETHUSD",1674297316692,0.4589,1634.8,1633.7,0.04178]
["bitfinex","ETHUSD",1674297316904,0.4588,1635.0,1633.8,0.3502]
["bitfinex","ETHUSD",1674297317180,0.4588,1635.0,1633.7,3.3920896]
["bitfinex","ETHUSD",1674297317181,3.4588,1635.0,1633.7,3.3920896]
["bitfinex","ETHUSD",1674297317325,0.34588,1634.9,1633.8,3.33920896]
["bitfinex","ETHUSD",1674297317538,4.10538812,1635.1,1633.8,3.33920896]
["bitfinex","ETHUSD",1674297317843,1.9197,1635.3,1633.8,3.33920896]
["bitfinex","ETHUSD",1674297318013,0.65693243,1635.1,1633.8,3.0]
["bitfinex","ETHUSD",1674297318183,4.56418812,1635.0,1633.9,3.0]
["bitfinex","ETHUSD",1674297318374,0.4588,1635.0,1633.9,3.0]
["bitfinex","ETHUSD",1674297318583,0.04888349,1634.6,1633.6,1.457]
["bitfinex","ETHUSD",1674297318793,0.04888349,1634.6,1633.5,0.2896]
["bitfinex","ETHUSD",1674297318794,0.04888349,1634.6,1633.7,3.17715]
["bitfinex","ETHUSD",1674297318999,0.04888349,1634.6,1633.8,0.05715]
["bitfinex","ETHUSD",1674297319212,0.04888349,1634.6,1633.9,0.27518022]
["bitfinex","ETHUSD",1674297319688,0.04888349,1634.6,1633.9,0.00288022]
["bitfinex","ETHUSD",1674297319844,0.04888349,1634.6,1634.0,0.88892446]
["bitfinex","ETHUSD",1674297320056,0.04888349,1634.6,1634.1,0.09177232]
["bitfinex","ETHUSD",1674297320514,0.04888349,1634.6,1634.2,0.3166]
["bitfinex","ETHUSD",1674297320792,0.04888349,1634.6,1634.3,0.00287952]
["bitfinex","ETHUSD",1674297321139,0.04888349,1634.6,1634.3,0.68184466]
["bitfinex","ETHUSD",1674297321140,0.01829349,1634.6,1634.3,0.68184466]
["bitfinex","ETHUSD",1674297321487,0.00029349,1634.6,1634.3,0.51927643]
["bitfinex","ETHUSD",1674297321631,0.00029349,1634.6,1634.5,1.10159]
["bitfinex","ETHUSD",1674297321840,0.00029349,1634.6,1634.5,7.46356917]
["bitfinex","ETHUSD",1674297322093,0.04682887,1635.5,1634.6,3.04888349]
["bitfinex","ETHUSD",1674297322280,0.04682887,1635.5,1634.8,2.688]
["bitfinex","ETHUSD",1674297322514,0.04682887,1635.5,1634.9,0.6279]
["bitfinex","ETHUSD",1674297322701,0.04682887,1635.5,1635.0,3.0]
["bitfinex","ETHUSD",1674297322907,0.04682887,1635.5,1635.1,3.0]
["bitfinex","ETHUSD",1674297323323,0.04682887,1635.5,1635.1,3.62183514]
["bitfinex","ETHUSD",1674297323581,0.00082887,1635.5,1635.2,0.046]
["bitfinex","ETHUSD",1674297323730,0.00082887,1635.5,1635.2,3.77198351]
["bitfinex","ETHUSD",1674297323941,1.1746733,1635.8,1635.4,0.04682887]
["bitfinex","ETHUSD",1674297324204,1.1746733,1635.8,1635.4,3.04682887]
["bitfinex","ETHUSD",1674297324415,1.1746733,1635.8,1635.5,3.0]
["bitfinex","ETHUSD",1674297324734,1.1746733,1635.8,1635.6,3.0]
["bitfinex","ETHUSD",1674297324951,1.1746733,1635.8,1635.7,3.0]
["bitfinex","ETHUSD",1674297325470,1.1746733,1635.8,1635.6,0.6]
["bitfinex","ETHUSD",1674297325621,1.1746733,1635.8,1635.5,3.0]
["bitfinex","ETHUSD",1674297326081,0.0006733,1635.8,1635.5,3.0]
["bitfinex","ETHUSD",1674297326292,0.0006733,1635.8,1635.6,0.07617911]
["bitfinex","ETHUSD",1674297326672,0.0006733,1635.8,1635.4,3.0]
["bitfinex","ETHUSD",1674297327578,0.01829191,1635.8,1635.2,0.3592]
["bitfinex","ETHUSD",1674297327883,3.4585,1636.0,1635.2,0.3592]
["bitfinex","ETHUSD",1674297328686,0.4585,1636.1,1635.2,0.3592]
["bitfinex","ETHUSD",1674297328933,3.4585,1636.2,1635.2,0.3592]
["bitfinex","ETHUSD",1674297329200,1.386,1636.3,1635.2,0.3592]
["bitfinex","ETHUSD",1674297329374,1.386,1636.3,1635.3,0.0401831]
["bitfinex","ETHUSD",1674297329528,1.8494,1636.5,1635.4,3.0]
["bitfinex","ETHUSD",1674297329739,0.4584,1636.5,1635.5,0.07617911]
["bitfinex","ETHUSD",1674297330067,0.04888349,1636.7,1635.5,3.07617911]
["bitfinex","ETHUSD",1674297330275,13.48905055,1636.7,1635.5,7.09585947]
["bitfinex","ETHUSD",1674297330487,0.04888349,1636.7,1635.7,0.0133013]
["bitfinex","ETHUSD",1674297330708,0.04888349,1636.7,1635.7,7.09432893]
["bitfinex","ETHUSD",1674297330911,0.04888349,1636.7,1635.9,0.04547089]
["bitfinex","ETHUSD",1674297331522,1.16411592,1636.7,1635.4,3.0]
["bitfinex","ETHUSD",1674297331786,4.09662312,1636.6,1635.2,8.69188231]
["bitfinex","ETHUSD",1674297331944,0.86806231,1636.5,1635.4,0.1386]
["bitfinex","ETHUSD",1674297332463,0.86806231,1636.5,1635.3,0.0571]
["bitfinex","ETHUSD",1674297332678,0.27568235,1636.3,1635.3,0.0571]
["bitfinex","ETHUSD",1674297332904,0.27568235,1636.1,1635.3,0.0571]
["bitfinex","ETHUSD",1674297333130,0.27568235,1635.9,1635.3,0.0571]
["bitfinex","ETHUSD",1674297333341,0.27568235,1635.7,1635.3,0.0571]
["bitfinex","ETHUSD",1674297334510,0.27568235,1636.0,1635.3,0.0571]
["bitfinex","ETHUSD",1674297334724,3.4585,1636.2,1635.3,0.0571]
["bitfinex","ETHUSD",1674297335261,0.4584,1636.3,1635.3,0.36281]
["bitfinex","ETHUSD",1674297335638,0.4584,1636.3,1635.3,3.36281]
["bitfinex","ETHUSD",1674297335846,3.4584,1636.4,1635.4,3.0]
["bitfinex","ETHUSD",1674297336097,3.4584,1636.4,1635.5,0.05709]
["bitfinex","ETHUSD",1674297336249,0.4584,1636.5,1635.5,0.05709]
["bitfinex","ETHUSD",1674297336459,3.4583,1636.6,1635.5,3.83291194]
["bitfinex","ETHUSD",1674297336669,3.4583,1636.6,1635.6,3.0]
["bitfinex","ETHUSD",1674297336932,3.4583,1636.6,1635.7,0.05708]
["bitfinex","ETHUSD",1674297337119,3.0,1636.6,1635.7,0.05708]
["bitfinex","ETHUSD",1674297337612,0.4584,1636.5,1634.9,0.559]
["bitfinex","ETHUSD",1674297337822,3.0,1636.4,1635.0,0.05711]
["bitfinex","ETHUSD",1674297338071,4.77188417,1636.3,1635.0,0.05711]
["bitfinex","ETHUSD",1674297338409,4.76843782,1636.3,1635.0,0.05711]
["bitfinex","ETHUSD",1674297338618,3.23,1636.2,1635.0,7.15373312]
["bitfinex","ETHUSD",1674297338805,4.09123603,1636.6,1635.1,4.24182312]
["bitfinex","ETHUSD",1674297339140,0.04888349,1636.7,1635.4,0.01802026]
["bitfinex","ETHUSD",1674297339362,0.04888349,1636.7,1635.5,0.05709]
["bitfinex","ETHUSD",1674297339663,0.04888349,1636.7,1635.6,5.76501209]
["bitfinex","ETHUSD",1674297339877,0.04888349,1636.7,1635.8,0.07617911]
["bitfinex","ETHUSD",1674297340199,0.04888349,1636.7,1635.8,4.17280223]
["bitfinex","ETHUSD",1674297340536,0.04888349,1636.7,1635.9,6.95711536]
["bitfinex","ETHUSD",1674297340695,3.49e-06,1636.7,1636.0,7.09662312]
["bitfinex","ETHUSD",1674297340897,3.49e-06,1636.7,1636.2,0.04888]
["bitfinex","ETHUSD",1674297342048,3.49e-06,1636.7,1635.9,0.41728022]
["bitfinex","ETHUSD",1674297342375,3.49e-06,1636.7,1635.6,8.56262312]
["bitfinex","ETHUSD",1674297342376,3.49e-06,1636.7,1635.5,0.02893986]
["bitfinex","ETHUSD",1674297342584,3.49e-06,1636.7,1635.5,3.0]
["bitfinex","ETHUSD",1674297342795,3.49e-06,1636.7,1635.5,7.09662312]
["bitfinex","ETHUSD",1674297343045,4.1333635,1637.0,1635.5,7.09662312]
["bitfinex","ETHUSD",1674297343046,0.02764419,1637.0,1635.7,0.05092467]
["bitfinex","ETHUSD",1674297343204,0.02764419,1637.0,1635.7,4.14754779]
["bitfinex","ETHUSD",1674297343581,0.02764419,1637.0,1635.9,3.07617911]
["bitfinex","ETHUSD",1674297343799,0.02764419,1637.0,1636.0,4.09662312]
["bitfinex","ETHUSD",1674297343942,0.02764419,1637.0,1636.1,3.30617911]
["bitfinex","ETHUSD",1674297344153,0.02764419,1637.0,1636.2,4.09662312]
["bitfinex","ETHUSD",1674297344381,0.02764419,1637.0,1636.4,3.0]
["bitfinex","ETHUSD",1674297344593,0.02764419,1637.0,1636.5,3.37617911]
["bitfinex","ETHUSD",1674297344845,0.02274419,1637.0,1636.5,3.37617911]
["bitfinex","ETHUSD",1674297345017,0.02274419,1637.0,1636.5,0.37617911]
["bitfinex","ETHUSD",1674297345250,3.0,1636.9,1636.3,0.62183514]
["bitfinex","ETHUSD",1674297345430,0.02274419,1637.0,1636.1,3.0]
["bitfinex","ETHUSD",1674297345636,0.02274419,1637.0,1635.8,0.41475478]
["bitfinex","ETHUSD",1674297345637,4.11077682,1637.0,1635.8,0.41475478]
["bitfinex","ETHUSD",1674297345848,4.11077682,1637.0,1635.6,4.09662312]
["bitfinex","ETHUSD",1674297345849,0.6883,1636.9,1635.6,4.09662312]
["bitfinex","ETHUSD",1674297346119,0.6883,1636.9,1635.5,3.0]
["bitfinex","ETHUSD",1674297346484,0.18783526,1636.8,1635.6,4.09662312]
["bitfinex","ETHUSD",1674297346851,0.48094419,1637.0,1635.7,0.62183514]
["bitfinex","ETHUSD",1674297347063,0.48094419,1637.0,1635.8,4.09662312]
["bitfinex","ETHUSD",1674297347064,0.02274419,1637.0,1635.8,4.09662312]
["bitfinex","ETHUSD",1674297347272,0.02274419,1637.0,1636.0,3.0]
["bitfinex","ETHUSD",1674297347581,0.02274419,1637.0,1636.0,7.09662312]
["bitfinex","ETHUSD",1674297347733,0.02274419,1637.0,1636.1,3.62183514]
["bitfinex","ETHUSD",1674297347963,0.02274419,1637.0,1636.1,7.71845826]
["bitfinex","ETHUSD",1674297348159,0.02274419,1637.0,1636.2,0.81963514]
["bitfinex","ETHUSD",1674297348369,0.02274419,1637.0,1636.3,0.08196351]
["bitfinex","ETHUSD",1674297348642,0.02274419,1637.0,1636.4,0.1978]
["bitfinex","ETHUSD",1674297348807,4.19e-06,1637.0,1636.3,6.70379865]
["bitfinex","ETHUSD",1674297349022,0.4582,1637.2,1636.4,3.0]
["bitfinex","ETHUSD",1674297349250,0.4582,1637.2,1636.0,4.474]
["bitfinex","ETHUSD",1674297349251,0.4582,1637.2,1636.5,3.0]
["bitfinex","ETHUSD",1674297349611,3.4581,1637.3,1636.2,1.472]
["bitfinex","ETHUSD",1674297349917,1.1746733,1637.4,1636.3,0.1978]
["bitfinex","ETHUSD",1674297350080,1.1746733,1637.4,1636.3,4.29442312]
["bitfinex","ETHUSD",1674297350289,1.1746733,1637.4,1636.4,3.42944231]
["bitfinex","ETHUSD",1674297350505,1.1746733,1637.4,1636.5,3.0]
["bitfinex","ETHUSD",1674297350737,1.1746733,1637.4,1636.5,3.1978]
["bitfinex","ETHUSD",1674297351061,1.1746733,1637.4,1636.6,3.0]
["bitfinex","ETHUSD",1674297351281,0.05649831,1637.5,1636.9,2.702]
["bitfinex","ETHUSD",1674297351440,9.831e-05,1637.5,1637.2,2.688]
["bitfinex","ETHUSD",1674297351648,0.00649831,1637.6,1637.3,3.02932708]
["bitfinex","ETHUSD",1674297352198,0.00649831,1637.6,1637.4,3.0]
["bitfinex","ETHUSD",1674297352641,0.00649831,1637.6,1637.3,0.02932708]
["bitfinex","ETHUSD",1674297352971,0.00649831,1637.6,1637.1,3.0]
["bitfinex","ETHUSD",1674297352972,0.00649831,1637.6,1637.1,2.97932708]
["bitfinex","ETHUSD",1674297353124,0.00649831,1637.6,1637.2,0.29793271]
["bitfinex","ETHUSD",1674297353647,0.00649831,1637.6,1637.3,3.0]
["bitfinex","ETHUSD",1674297353879,0.00649831,1637.6,1637.3,3.67886514]
["bitfinex","ETHUSD",1674297354116,0.00074498,1637.7,1637.4,3.62183514]
["bitfinex","ETHUSD",1674297354435,0.00074498,1637.7,1637.4,6.0]
["bitfinex","ETHUSD",1674297354659,0.00074498,1637.7,1637.4,3.9]
["bitfinex","ETHUSD",1674297354972,0.00074498,1637.7,1637.2,0.29793271]
["bitfinex","ETHUSD",1674297355127,0.00074498,1637.7,1637.0,3.2104]
["bitfinex","ETHUSD",1674297355338,1.52810792,1638.1,1637.4,3.93755145]
["bitfinex","ETHUSD",1674297355339,0.05210792,1638.1,1637.4,3.93755145]
["bitfinex","ETHUSD",1674297355570,0.05210792,1638.1,1637.5,6.0]
["bitfinex","ETHUSD",1674297355748,0.05354923,1638.4,1637.5,6.0]
["bitfinex","ETHUSD",1674297355749,1.47600437,1638.4,1637.6,3.0]
["bitfinex","ETHUSD",1674297356067,0.0629807,1638.5,1637.2,5.54353834]
["bitfinex","ETHUSD",1674297356280,0.4578,1638.4,1637.3,0.55435383]
["bitfinex","ETHUSD",1674297356658,0.0629807,1638.5,1637.4,0.2104]
["bitfinex","ETHUSD",1674297356868,0.0629807,1638.5,1637.4,1.40713496]
["bitfinex","ETHUSD",1674297357169,0.0629807,1638.5,1637.5,0.63873496]
["bitfinex","ETHUSD",1674297357359,0.0629807,1638.5,1637.3,6.55435383]
["bitfinex","ETHUSD",1674297357556,4.36892812,1638.5,1637.4,0.65543538]
["bitfinex","ETHUSD",1674297357767,4.36892812,1638.5,1637.0,4.06753834]
["bitfinex","ETHUSD",1674297357768,7.07092812,1638.5,1637.0,4.06753834]
["bitfinex","ETHUSD",1674297357975,0.28352356,1638.4,1636.9,3.0]
["bitfinex","ETHUSD",1674297358179,0.28352356,1638.4,1636.9,3.05704]
["bitfinex","ETHUSD",1674297358180,0.28352356,1638.2,1636.9,3.05704]
["bitfinex","ETHUSD",1674297358428,0.4579,1638.1,1637.0,0.05704]
["bitfinex","ETHUSD",1674297358648,3.0,1638.1,1637.0,0.05704]
["bitfinex","ETHUSD",1674297358799,0.458,1638.0,1637.0,0.362744]
["bitfinex","ETHUSD",1674297359315,0.64554195,1638.2,1637.0,0.362744]
["bitfinex","ETHUSD",1674297359450,0.22458377,1638.0,1637.0,0.362744]
["bitfinex","ETHUSD",1674297359669,0.35767334,1637.8,1637.0,0.05704]
["bitfinex","ETHUSD",1674297359862,3.83746909,1638.0,1637.0,0.05704]
["bitfinex","ETHUSD",1674297359863,0.48732708,1637.7,1637.0,0.05704]
["bitfinex","ETHUSD",1674297360074,0.23,1637.6,1637.0,0.05704]
["bitfinex","ETHUSD",1674297360282,0.4581,1637.5,1637.0,0.05704]
["bitfinex","ETHUSD",1674297360539,0.35990443,1637.4,1636.5,5.55953834]
["bitfinex","ETHUSD",1674297360693,0.35990443,1637.4,1636.6,0.55595383]
["bitfinex","ETHUSD",1674297361062,0.4581,1637.6,1636.6,0.55595383]
["bitfinex","ETHUSD",1674297361301,3.0,1637.8,1636.6,0.55595383]
["bitfinex","ETHUSD",1674297361425,3.0,1637.8,1636.7,4.44536299]
["bitfinex","ETHUSD",1674297361632,0.0629807,1638.5,1636.8,2.98904]
["bitfinex","ETHUSD",1674297361907,3.0,1638.4,1637.2,6.285]
["bitfinex","ETHUSD",1674297362214,0.0629807,1638.5,1637.1,2.683]
["bitfinex","ETHUSD",1674297362215,0.0629807,1638.5,1637.3,7.69663501]
["bitfinex","ETHUSD",1674297362430,0.0629807,1638.5,1637.4,4.12455834]
["bitfinex","ETHUSD",1674297362576,0.0629807,1638.5,1637.5,3.39932]
["bitfinex","ETHUSD",1674297362792,0.0629807,1638.5,1637.3,0.558]
["bitfinex","ETHUSD",1674297362793,0.0629807,1638.5,1637.4,0.3423]
["bitfinex","ETHUSD",1674297363169,0.02988911,1638.5,1637.4,10.90360889]
["bitfinex","ETHUSD",1674297363470,0.02988911,1638.5,1637.5,0.23]
["bitfinex","ETHUSD",1674297363632,0.00550843,1638.5,1637.6,0.3215]
["bitfinex","ETHUSD",1674297363844,0.00550843,1638.5,1637.5,4.38828793]
["bitfinex","ETHUSD",1674297364050,0.00550843,1638.5,1637.6,3.0]
["bitfinex","ETHUSD",1674297364259,0.00550843,1638.5,1637.7,0.6189]
["bitfinex","ETHUSD",1674297364473,0.00550843,1638.5,1637.8,3.0]
["bitfinex","ETHUSD",1674297364785,0.00550843,1638.5,1637.9,7.29411952]
["bitfinex","ETHUSD",1674297364999,0.00550843,1638.5,1638.0,0.3685]
["bitfinex","ETHUSD",1674297365697,0.00050843,1638.5,1638.1,3.0]
["bitfinex","ETHUSD",1674297365835,0.00050843,1638.5,1638.2,3.3]
["bitfinex","ETHUSD",1674297366865,0.00050843,1638.5,1638.2,3.96219345]
["bitfinex","ETHUSD",1674297367157,0.18962539,1638.8,1638.3,3.0]
["bitfinex","ETHUSD",1674297367365,0.18962539,1638.8,1638.4,3.0]
["bitfinex","ETHUSD",1674297368193,0.18962539,1638.8,1638.5,3.0]
["bitfinex","ETHUSD",1674297368381,0.18962539,1638.8,1638.6,3.3]
["bitfinex","ETHUSD",1674297368933,0.18962539,1638.8,1638.6,0.3]
["bitfinex","ETHUSD",1674297369097,0.18962539,1638.8,1638.5,3.0]
["bitfinex","ETHUSD",1674297369307,0.18962539,1638.8,1638.6,3.0]
["bitfinex","ETHUSD",1674297370149,0.18962539,1638.8,1638.7,3.0]
["bitfinex","ETHUSD",1674297370836,0.21895247,1638.8,1638.2,0.3]
["bitfinex","ETHUSD",1674297372396,0.2655429,1638.7,1638.0,3.0]
["bitfinex","ETHUSD",1674297372932,0.18962539,1638.8,1638.0,3.0]
["bitfinex","ETHUSD",1674297373149,0.18962539,1638.8,1638.1,0.057]
["bitfinex","ETHUSD",1674297373337,0.18962539,1638.8,1638.2,0.3749]
["bitfinex","ETHUSD",1674297374172,0.18962539,1638.8,1638.3,3.0]
["bitfinex","ETHUSD",1674297374352,0.18962539,1638.8,1638.4,3.3]
["bitfinex","ETHUSD",1674297375330,0.18962539,1638.8,1638.4,0.3]
["bitfinex","ETHUSD",1674297375545,0.18962539,1638.8,1638.1,3.0]
["bitfinex","ETHUSD",1674297375966,0.18962539,1638.8,1638.1,3.61970256]
["bitfinex","ETHUSD",1674297376224,0.18962539,1638.8,1638.2,3.0]
["bitfinex","ETHUSD",1674297376381,0.18962539,1638.8,1638.3,3.0]
["bitfinex","ETHUSD",1674297376593,0.18962539,1638.8,1638.3,3.61970256]
["bitfinex","ETHUSD",1674297376851,0.18962539,1638.8,1638.4,0.36197026]
["bitfinex","ETHUSD",1674297377283,0.4578,1638.7,1637.7,3.91970256]
["bitfinex","ETHUSD",1674297377452,0.36369235,1638.6,1637.7,0.3]
["bitfinex","ETHUSD",1674297377644,0.36369235,1638.4,1637.2,10.64]
["bitfinex","ETHUSD",1674297377857,0.36369235,1638.2,1637.2,3.0]
["bitfinex","ETHUSD",1674297378106,0.4579,1638.1,1637.2,3.0]
["bitfinex","ETHUSD",1674297378317,3.82159235,1638.1,1636.8,7.0604522]
["bitfinex","ETHUSD",1674297378486,3.0,1638.1,1636.9,1.7952]
["bitfinex","ETHUSD",1674297378694,3.0,1638.1,1637.0,0.17952]
["bitfinex","ETHUSD",1674297378967,3.0,1638.1,1636.8,3.0]
["bitfinex","ETHUSD",1674297378968,3.4579,1638.1,1636.8,3.0]
["bitfinex","ETHUSD",1674297379503,3.0,1638.1,1636.8,3.0]
["bitfinex","ETHUSD",1674297379656,3.0,1638.1,1636.8,3.3683]
["bitfinex","ETHUSD",1674297379657,3.36369235,1638.1,1636.8,3.3683]
["bitfinex","ETHUSD",1674297380374,0.458,1638.0,1636.8,3.0]
["bitfinex","ETHUSD",1674297380710,3.0,1638.1,1636.4,0.007]
["bitfinex","ETHUSD",1674297381048,0.988,1638.0,1636.4,0.007]
["bitfinex","ETHUSD",1674297382907,2.698,1637.7,1636.4,0.007]
["bitfinex","ETHUSD",1674297383129,3.6881,1637.6,1636.4,0.007]
["bitfinex","ETHUSD",1674297383352,2.677,1637.4,1636.4,0.007]
["bitfinex","ETHUSD",1674297383563,10.45175243,1637.6,1636.4,0.007]
["bitfinex","ETHUSD",1674297383564,0.4581,1637.3,1636.4,0.007]
["bitfinex","ETHUSD",1674297383887,0.4581,1637.5,1636.5,0.61970256]
["bitfinex","ETHUSD",1674297384218,0.4581,1637.5,1636.5,0.06267026]
["bitfinex","ETHUSD",1674297384371,0.4581,1637.5,1636.5,0.61970256]
["bitfinex","ETHUSD",1674297384582,0.4581,1637.5,1636.4,0.007]
["bitfinex","ETHUSD",1674297385041,0.23,1637.4,1636.4,0.007]
["bitfinex","ETHUSD",1674297385260,0.4581,1637.3,1636.4,0.007]
["bitfinex","ETHUSD",1674297385480,0.23,1637.2,1636.1,0.14984253]
["bitfinex","ETHUSD",1674297385683,3.1602,1637.1,1636.1,0.14984253]
["bitfinex","ETHUSD",1674297385838,0.007,1637.1,1636.1,0.14984253]
["bitfinex","ETHUSD",1674297386207,0.007,1637.5,1636.2,1.23940512]
["bitfinex","ETHUSD",1674297386428,0.4581,1637.4,1636.2,0.61970256]
["bitfinex","ETHUSD",1674297387898,0.4581,1637.5,1636.2,0.61970256]
["bitfinex","ETHUSD",1674297388043,0.4581,1637.5,1636.3,3.0]
["bitfinex","ETHUSD",1674297388261,3.0,1637.6,1636.3,7.0604522]
["bitfinex","ETHUSD",1674297388466,3.0,1637.8,1636.4,3.53807917]
["bitfinex","ETHUSD",1674297388712,3.0,1637.8,1636.5,0.3235]
["bitfinex","ETHUSD",1674297388713,3.458,1637.8,1636.5,0.3235]
["bitfinex","ETHUSD",1674297388993,3.458,1637.8,1636.6,3.0]
["bitfinex","ETHUSD",1674297389215,3.458,1637.8,1636.7,3.3]
["bitfinex","ETHUSD",1674297389429,3.458,1637.8,1636.8,0.3283]
["bitfinex","ETHUSD",1674297389647,21.0037,1637.9,1636.8,0.86637917]
["bitfinex","ETHUSD",1674297389844,3.458,1638.0,1636.9,0.53807917]
["bitfinex","ETHUSD",1674297390077,3.0,1638.0,1636.9,0.53807917]
["bitfinex","ETHUSD",1674297390313,0.758,1637.9,1636.8,3.0]
["bitfinex","ETHUSD",1674297390462,0.758,1637.9,1636.7,0.3]
["bitfinex","ETHUSD",1674297390669,0.758,1637.9,1636.4,3.0]
["bitfinex","ETHUSD",1674297390919,0.007,1637.7,1636.2,0.48299973]
["bitfinex","ETHUSD",1674297391140,2.69,1637.5,1636.1,0.14984253]
["bitfinex","ETHUSD",1674297391355,0.007,1637.3,1636.1,0.14984253]
["bitfinex","ETHUSD",1674297391524,0.4582,1637.2,1636.1,0.14984253]
["bitfinex","ETHUSD",1674297391948,0.4581,1637.4,1636.1,0.14984253]
["bitfinex","ETHUSD",1674297392404,0.007,1637.3,1636.1,0.14984253]
["bitfinex","ETHUSD",1674297392621,0.007,1637.4,1636.1,0.14984253]
["bitfinex","ETHUSD",1674297392774,0.007,1637.6,1636.2,0.83797917]
["bitfinex","ETHUSD",1674297392984,0.007,1637.6,1636.3,3.08379792]
["bitfinex","ETHUSD",1674297393196,3.0,1637.8,1636.4,7.33224929]
["bitfinex","ETHUSD",1674297393417,7.089,1638.2,1636.5,4.05328114]
["bitfinex","ETHUSD",1674297393418,0.4579,1638.1,1636.5,4.05328114]
["bitfinex","ETHUSD",1674297393626,0.4579,1638.1,1636.7,2.683]
["bitfinex","ETHUSD",1674297393839,0.4579,1638.1,1636.9,3.0]
["bitfinex","ETHUSD",1674297394171,1.424,1638.6,1637.0,3.3]
["bitfinex","ETHUSD",1674297394172,0.4579,1638.2,1637.0,3.3]
["bitfinex","ETHUSD",1674297394374,0.4579,1638.3,1637.0,3.5526]
["bitfinex","ETHUSD",1674297394573,0.4579,1638.3,1637.0,7.6130522]
["bitfinex","ETHUSD",1674297394783,20.4154,1638.4,1637.0,7.6130522]
["bitfinex","ETHUSD",1674297394784,20.4154,1638.4,1637.0,3.5526]
["bitfinex","ETHUSD",1674297395020,3.4579,1638.3,1637.1,3.0]
["bitfinex","ETHUSD",1674297395213,5.84523,1638.3,1637.2,3.3]
["bitfinex","ETHUSD",1674297395942,5.84523,1638.3,1637.2,0.3]
["bitfinex","ETHUSD",1674297396183,4.05659513,1638.2,1637.0,0.3]
["bitfinex","ETHUSD",1674297396416,0.007,1638.0,1637.0,0.3]
["bitfinex","ETHUSD",1674297396629,0.458,1637.9,1636.7,1.6523]
["bitfinex","ETHUSD",1674297396824,0.26467552,1637.7,1636.5,1.51779512]
["bitfinex","ETHUSD",1674297397036,0.26467552,1637.7,1636.4,1.21705368]
["bitfinex","ETHUSD",1674297397037,0.26467552,1637.5,1636.6,0.05705]
["bitfinex","ETHUSD",1674297397428,0.26467552,1637.3,1636.6,0.05705]
["bitfinex","ETHUSD",1674297397644,0.02932708,1637.2,1636.6,0.05705]
["bitfinex","ETHUSD",1674297397898,0.02932708,1637.2,1636.3,1.49279792]
["bitfinex","ETHUSD",1674297398059,0.26467552,1637.4,1636.5,3.0]
["bitfinex","ETHUSD",1674297398273,3.0,1637.6,1636.7,0.50570483]
["bitfinex","ETHUSD",1674297399094,0.458,1637.9,1636.7,0.50570483]
["bitfinex","ETHUSD",1674297399339,0.458,1638.0,1636.7,4.56615703]
["bitfinex","ETHUSD",1674297399575,4.0562232,1638.2,1636.8,3.0]
["bitfinex","ETHUSD",1674297399576,0.4579,1638.1,1636.8,3.0]
["bitfinex","ETHUSD",1674297399894,9.44355329,1638.3,1636.9,3.3]
["bitfinex","ETHUSD",1674297400215,20.4154,1638.4,1637.0,7.0604522]
["bitfinex","ETHUSD",1674297400375,20.4154,1638.4,1637.1,0.2359]
["bitfinex","ETHUSD",1674297400724,20.4154,1638.4,1637.1,0.74160483]
["bitfinex","ETHUSD",1674297400883,2.49944,1638.3,1637.2,0.07416048]
["bitfinex","ETHUSD",1674297401087,6.55951098,1638.3,1637.2,0.07416048]
["bitfinex","ETHUSD",1674297401301,6.55951098,1638.3,1637.0,3.0]
["bitfinex","ETHUSD",1674297401302,3.0,1638.3,1637.0,7.0604522]
["bitfinex","ETHUSD",1674297401514,3.0,1638.3,1637.1,0.2836]
["bitfinex","ETHUSD",1674297401840,1.411,1638.6,1637.1,0.78930483]
["bitfinex","ETHUSD",1674297402196,4.05248738,1638.7,1637.2,7.56615703]
["bitfinex","ETHUSD",1674297402197,0.4578,1638.7,1637.2,7.56615703]
["bitfinex","ETHUSD",1674297402513,0.4578,1638.7,1637.3,3.3119]
["bitfinex","ETHUSD",1674297402664,0.4578,1638.7,1637.4,0.33119]
["bitfinex","ETHUSD",1674297402877,0.18962539,1638.8,1637.4,3.85681316]
["bitfinex","ETHUSD",1674297403191,0.18962539,1638.8,1637.5,3.52562316]
["bitfinex","ETHUSD",1674297403397,0.18962539,1638.8,1637.5,3.80622316]
["bitfinex","ETHUSD",1674297403658,4.25007759,1638.8,1637.6,0.52562316]
["bitfinex","ETHUSD",1674297403873,3.0,1638.6,1637.6,0.38062232]
["bitfinex","ETHUSD",1674297404106,7.0604522,1638.6,1637.5,3.0]
["bitfinex","ETHUSD",1674297404400,4.51130048,1638.5,1637.0,0.2757]
["bitfinex","ETHUSD",1674297404614,4.0592978,1638.4,1636.9,0.3]
["bitfinex","ETHUSD",1674297404834,3.6879,1638.3,1637.0,0.05704]
["bitfinex","ETHUSD",1674297405000,0.21002149,1638.2,1637.0,0.05704]
["bitfinex","ETHUSD",1674297405350,0.59981364,1638.2,1637.0,0.05704]
["bitfinex","ETHUSD",1674297405711,0.21002149,1638.2,1637.1,0.52562316]
["bitfinex","ETHUSD",1674297405946,3.0,1638.4,1637.2,0.05703]
["bitfinex","ETHUSD",1674297406300,0.4579,1638.3,1637.2,0.05703]
["bitfinex","ETHUSD",1674297406463,4.74410099,1638.3,1637.2,0.05703]
["bitfinex","ETHUSD",1674297406675,4.74410099,1638.3,1637.2,3.05703]
["bitfinex","ETHUSD",1674297406909,7.53022459,1638.2,1637.2,0.41529532]
["bitfinex","ETHUSD",1674297407115,0.007,1638.0,1637.2,0.05703]
["bitfinex","ETHUSD",1674297407663,0.007,1638.0,1637.3,0.02791875]
["bitfinex","ETHUSD",1674297407830,0.4579,1638.1,1637.4,0.05702]
["bitfinex","ETHUSD",1674297408447,4.405,1638.4,1637.5,0.02791535]
["bitfinex","ETHUSD",1674297409954,3.0,1638.4,1637.5,0.55353851]
["bitfinex","ETHUSD",1674297410180,3.4578,1638.6,1637.5,0.55353851]
["bitfinex","ETHUSD",1674297410400,3.4578,1638.6,1637.5,0.90889236]
["bitfinex","ETHUSD",1674297410712,4.40938327,1638.5,1637.5,0.52562316]
["bitfinex","ETHUSD",1674297410864,0.4578,1638.4,1637.2,3.0]
["bitfinex","ETHUSD",1674297411075,0.36369235,1638.3,1637.1,3.0]
["bitfinex","ETHUSD",1674297411344,0.36369235,1638.3,1637.0,0.52562316]
["bitfinex","ETHUSD",1674297411345,0.36369235,1638.1,1637.0,3.52562316]
["bitfinex","ETHUSD",1674297411507,0.36369235,1637.9,1637.0,0.52562316]
["bitfinex","ETHUSD",1674297411727,3.36369235,1637.9,1637.0,0.52562316]
["bitfinex","ETHUSD",1674297412034,3.36369235,1637.9,1636.8,3.60500486]
["bitfinex","ETHUSD",1674297412245,3.36369235,1637.9,1636.9,0.36050049]
["bitfinex","ETHUSD",1674297412475,0.688,1637.8,1636.7,7.899]
["bitfinex","ETHUSD",1674297412707,3.36369235,1637.7,1636.6,1.85789512]
["bitfinex","ETHUSD",1674297413050,0.36369235,1637.7,1636.8,0.52562316]
["bitfinex","ETHUSD",1674297413228,0.36369235,1637.7,1636.8,0.73566999]
["bitfinex","ETHUSD",1674297413438,0.36369235,1637.7,1636.9,0.05704]
["bitfinex","ETHUSD",1674297414191,0.23,1637.6,1636.9,0.05704]
["bitfinex","ETHUSD",1674297414505,3.0,1637.4,1636.9,0.05704]
["bitfinex","ETHUSD",1674297414926,0.36369235,1637.6,1636.9,0.05704]
["bitfinex","ETHUSD",1674297415247,0.36369235,1637.7,1636.9,0.05704]
["bitfinex","ETHUSD",1674297415413,0.36369235,1637.7,1636.6,4.46]
["bitfinex","ETHUSD",1674297415630,0.36369235,1637.7,1636.7,3.446]
["bitfinex","ETHUSD",1674297415977,0.82169235,1637.8,1636.8,3.0]
["bitfinex","ETHUSD",1674297416587,0.36369235,1637.8,1636.8,3.0]
["bitfinex","ETHUSD",1674297416992,0.82169235,1637.8,1636.8,3.0]
["bitfinex","ETHUSD",1674297417200,0.36369235,1637.6,1636.7,0.446]
["bitfinex","ETHUSD",1674297417726,3.0,1637.5,1636.5,3.0]
["bitfinex","ETHUSD",1674297417917,0.36369235,1637.4,1636.5,0.60500486]
["bitfinex","ETHUSD",1674297418127,0.36369235,1637.4,1636.5,3.60500486]
["bitfinex","ETHUSD",1674297418391,0.36369235,1637.4,1636.5,0.60500486]
["bitfinex","ETHUSD",1674297418607,3.0,1637.5,1636.5,0.60500486]
["bitfinex","ETHUSD",1674297418826,3.0,1637.5,1636.5,1.23105206]
["bitfinex","ETHUSD",1674297419042,0.4651,1637.4,1636.5,0.6260472]
["bitfinex","ETHUSD",1674297419345,0.007,1637.4,1636.5,0.52562316]
["bitfinex","ETHUSD",1674297419660,0.007,1637.4,1636.5,3.52562316]
["bitfinex","ETHUSD",1674297420105,0.007,1637.4,1636.5,4.13062802]
["bitfinex","ETHUSD",1674297420322,1.531,1637.7,1636.6,3.52562316]
["bitfinex","ETHUSD",1674297420485,1.531,1637.7,1636.7,0.35256232]
["bitfinex","ETHUSD",1674297420696,1.531,1637.7,1636.7,4.48319034]
["bitfinex","ETHUSD",1674297421043,1.531,1637.7,1636.8,3.52562316]
["bitfinex","ETHUSD",1674297421412,0.458,1637.9,1636.8,3.52562316]
["bitfinex","ETHUSD",1674297421620,4.501,1638.0,1636.9,0.52562316]
["bitfinex","ETHUSD",1674297421621,3.458,1638.0,1636.9,0.52562316]
["bitfinex","ETHUSD",1674297421895,3.0,1638.0,1636.9,4.48319034]
["bitfinex","ETHUSD",1674297422072,3.0,1638.0,1637.0,3.0]
["bitfinex","ETHUSD",1674297422424,0.4579,1638.1,1637.1,0.60500486]
["bitfinex","ETHUSD",1674297422563,24.0101,1638.3,1637.2,3.0]
["bitfinex","ETHUSD",1674297422564,24.468,1638.3,1637.2,3.0]
["bitfinex","ETHUSD",1674297422779,24.0101,1638.3,1637.3,3.3]
["bitfinex","ETHUSD",1674297422988,3.0,1638.3,1637.3,3.3]
["bitfinex","ETHUSD",1674297423671,3.0,1638.3,1637.3,3.55]
["bitfinex","ETHUSD",1674297424371,0.4579,1638.3,1637.3,0.55]
["bitfinex","ETHUSD",1674297424575,3.4578,1638.4,1637.3,3.55]
["bitfinex","ETHUSD",1674297424788,3.0,1638.4,1637.4,3.355]
["bitfinex","ETHUSD",1674297425259,3.4578,1638.4,1637.4,3.355]
["bitfinex","ETHUSD",1674297425411,3.0,1638.4,1637.4,3.355]
["bitfinex","ETHUSD",1674297425621,3.4578,1638.4,1637.4,3.355]
["bitfinex","ETHUSD",1674297425937,3.4578,1638.4,1637.4,3.605]
["bitfinex","ETHUSD",1674297426141,3.0,1638.4,1637.5,0.3605]
["bitfinex","ETHUSD",1674297426558,0.4579,1638.3,1637.5,0.3605]
["bitfinex","ETHUSD",1674297426767,3.4578,1638.4,1637.5,0.3605]
["bitfinex","ETHUSD",1674297427386,3.4578,1638.4,1637.5,0.6105]
["bitfinex","ETHUSD",1674297427562,0.34578,1638.3,1637.5,0.6105]
["bitfinex","ETHUSD",1674297427768,3.4578,1638.4,1637.5,0.25]
["bitfinex","ETHUSD",1674297428263,3.4578,1638.4,1637.5,3.25]
["bitfinex","ETHUSD",1674297428448,0.4578,1638.5,1637.6,3.0]
["bitfinex","ETHUSD",1674297428657,3.4578,1638.6,1637.7,3.0]
["bitfinex","ETHUSD",1674297428925,4.05017959,1638.6,1637.5,3.25]
["bitfinex","ETHUSD",1674297429079,0.40501796,1638.5,1637.6,3.0]
["bitfinex","ETHUSD",1674297429294,0.4578,1638.4,1637.4,0.355]
["bitfinex","ETHUSD",1674297429505,3.0,1638.3,1637.5,0.25]
["bitfinex","ETHUSD",1674297429739,0.4579,1638.2,1637.5,0.25]
["bitfinex","ETHUSD",1674297429952,0.4579,1638.2,1637.3,0.3]
["bitfinex","ETHUSD",1674297430144,0.80369,1638.2,1637.5,0.25]
["bitfinex","ETHUSD",1674297430773,0.99054877,1638.2,1637.5,0.25]
["bitfinex","ETHUSD",1674297431258,0.64475877,1638.2,1637.5,0.25]
["bitfinex","ETHUSD",1674297431405,0.4579,1638.2,1637.5,0.25]
["bitfinex","ETHUSD",1674297431599,3.4579,1638.3,1637.5,0.25]
["bitfinex","ETHUSD",1674297432351,3.0,1638.3,1637.5,0.25]
["bitfinex","ETHUSD",1674297434223,0.65186162,1638.2,1637.5,0.25]
["bitfinex","ETHUSD",1674297434502,0.06518616,1638.1,1637.5,0.25]
["bitfinex","ETHUSD",1674297434806,0.88186162,1638.2,1637.5,0.25]
["bitfinex","ETHUSD",1674297434807,0.65196162,1638.0,1637.5,0.25]
["bitfinex","ETHUSD",1674297435025,0.23,1638.2,1637.5,0.25]
["bitfinex","ETHUSD",1674297435026,0.92775551,1638.2,1637.5,0.25]
["bitfinex","ETHUSD",1674297435489,0.69775551,1638.2,1637.5,0.25342683]
["bitfinex","ETHUSD",1674297435702,0.4579,1638.2,1637.5,0.25342683]
["bitfinex","ETHUSD",1674297436281,0.23,1638.1,1637.5,0.25342683]
["bitfinex","ETHUSD",1674297436433,0.23,1638.1,1637.5,0.25]
["bitfinex","ETHUSD",1674297436434,0.29879,1638.1,1637.5,0.25]
["bitfinex","ETHUSD",1674297436646,0.51465009,1638.1,1637.5,0.25]
["bitfinex","ETHUSD",1674297436850,0.458,1638.0,1637.5,0.25]
["bitfinex","ETHUSD",1674297437325,0.21586009,1637.9,1637.5,0.25]
["bitfinex","ETHUSD",1674297437493,0.458,1638.0,1637.5,0.25]
["bitfinex","ETHUSD",1674297437831,0.22393812,1637.9,1637.5,0.25]
["bitfinex","ETHUSD",1674297438046,0.458,1638.0,1637.5,0.25]
["bitfinex","ETHUSD",1674297438428,3.0,1637.8,1637.5,0.25]
["bitfinex","ETHUSD",1674297438658,0.057,1637.7,1637.5,0.25]
["bitfinex","ETHUSD",1674297439400,3.0,1637.8,1637.5,0.25]
["bitfinex","ETHUSD",1674297439925,3.0,1637.9,1637.5,0.25]
["bitfinex","ETHUSD",1674297440259,3.0,1638.0,1637.5,0.25]
["bitfinex","ETHUSD",1674297440620,3.0,1638.3,1637.5,0.25]
["bitfinex","ETHUSD",1674297441331,3.0,1638.3,1637.6,0.01592955]
["bitfinex","ETHUSD",1674297441566,3.0,1638.5,1637.6,0.01592955]
["bitfinex","ETHUSD",1674297441877,3.0,1638.5,1637.6,0.10302299]
["bitfinex","ETHUSD",1674297442067,0.4578,1638.4,1637.6,0.35302299]
["bitfinex","ETHUSD",1674297442240,3.4578,1638.5,1637.6,0.35302299]
["bitfinex","ETHUSD",1674297442702,3.0,1638.5,1637.6,0.35302299]
["bitfinex","ETHUSD",1674297443181,3.0,1638.5,1637.6,3.35302299]
["bitfinex","ETHUSD",1674297443398,3.0,1638.5,1637.7,3.3353023]
["bitfinex","ETHUSD",1674297443721,3.0,1638.6,1637.8,0.01592762]
["bitfinex","ETHUSD",1674297443929,3.0,1638.6,1637.8,0.22242762]
["bitfinex","ETHUSD",1674297444161,3.0,1638.6,1637.8,0.01592762]
["bitfinex","ETHUSD",1674297444162,2.99696171,1638.6,1637.8,0.01592762]
["bitfinex","ETHUSD",1674297445023,2.99696171,1638.6,1637.8,0.26592762]
["bitfinex","ETHUSD",1674297445560,3.70797838,1638.6,1637.8,0.26592762]
["bitfinex","ETHUSD",1674297445867,0.36369235,1638.3,1637.8,0.25]
["bitfinex","ETHUSD",1674297446016,0.6879,1638.2,1637.8,0.25]
["bitfinex","ETHUSD",1674297446227,0.23,1638.2,1637.8,0.25]
["bitfinex","ETHUSD",1674297446493,0.36369235,1638.1,1637.8,0.25]
["bitfinex","ETHUSD",1674297446859,0.82159235,1638.1,1637.8,0.25]
["bitfinex","ETHUSD",1674297447189,0.4579,1638.1,1637.8,0.25]
["bitfinex","ETHUSD",1674297447400,3.4579,1638.2,1637.8,0.25]
["bitfinex","ETHUSD",1674297447618,0.19426611,1638.1,1637.8,0.25]
["bitfinex","ETHUSD",1674297447970,0.65693243,1638.1,1637.8,0.25]
["bitfinex","ETHUSD",1674297448119,3.0,1638.2,1637.8,0.25]
["bitfinex","ETHUSD",1674297448329,3.0,1638.3,1637.8,0.25]
["bitfinex","ETHUSD",1674297450048,0.18962539,1638.8,1638.0,0.60500486]
["bitfinex","ETHUSD",1674297450269,0.66196247,1639.1,1638.3,1.21705368]
["bitfinex","ETHUSD",1674297450501,0.66196247,1639.1,1638.5,1.51779512]
["bitfinex","ETHUSD",1674297450715,0.66196247,1639.1,1638.6,0.84890486]
["bitfinex","ETHUSD",1674297450866,0.66196247,1639.1,1638.7,0.08489049]
["bitfinex","ETHUSD",1674297451076,0.66196247,1639.1,1638.8,0.2719]
["bitfinex","ETHUSD",1674297452709,0.66196247,1639.1,1638.8,0.5219]
["bitfinex","ETHUSD",1674297452861,0.66196247,1639.1,1638.8,0.25]
["bitfinex","ETHUSD",1674297453345,0.66196247,1639.1,1638.8,3.25]
["bitfinex","ETHUSD",1674297453501,0.66196247,1639.1,1638.9,3.325]
["bitfinex","ETHUSD",1674297454122,0.66196247,1639.1,1638.9,3.575]
["bitfinex","ETHUSD",1674297454389,0.66196247,1639.1,1639.0,3.0]
["bitfinex","ETHUSD",1674297454878,0.25559255,1639.1,1639.0,0.25]
["bitfinex","ETHUSD",1674297455296,0.25559255,1639.1,1638.9,3.325]
["bitfinex","ETHUSD",1674297455508,0.25559255,1639.1,1639.0,0.5825]
["bitfinex","ETHUSD",1674297456486,0.25559255,1639.1,1639.0,0.25]
["bitfinex","ETHUSD",1674297458170,0.25559255,1639.1,1639.0,3.25]
["bitfinex","ETHUSD",1674297458329,0.25559255,1639.1,1639.0,6.75979737]
["bitfinex","ETHUSD",1674297458534,0.25559255,1639.1,1639.0,3.25]
["bitfinex","ETHUSD",1674297460756,0.25559255,1639.1,1639.0,0.25]
["bitfinex","ETHUSD",1674297461016,0.25559255,1639.1,1639.0,0.35847974]
["bitfinex","ETHUSD",1674297461176,0.25559255,1639.1,1639.0,3.35847974]
["bitfinex","ETHUSD",1674297461366,0.25559255,1639.1,1639.0,3.86827711]
["bitfinex","ETHUSD",1674297461847,0.25559255,1639.1,1639.0,0.86827711]
["bitfinex","ETHUSD",1674297462474,0.25559255,1639.1,1639.0,3.86827711]
["bitfinex","ETHUSD",1674297462628,0.25559255,1639.1,1639.0,3.35847974]
["bitfinex","ETHUSD",1674297463324,0.25559255,1639.1,1639.0,0.25]
["bitfinex","ETHUSD",1674297465164,0.05449255,1639.1,1639.0,0.25]
["bitfinex","ETHUSD",1674297466137,0.05449255,1639.1,1639.0,3.25]
["bitfinex","ETHUSD",1674297466352,0.05449255,1639.1,1639.0,6.25]
["bitfinex","ETHUSD",1674297469960,0.06302545,1639.3,1639.1,0.625]
["bitfinex","ETHUSD",1674297470100,0.06622198,1639.4,1639.2,1.08]
["bitfinex","ETHUSD",1674297470745,0.06622198,1639.4,1639.3,3.0]
["bitfinex","ETHUSD",1674297470958,0.06622198,1639.4,1639.3,6.3063]
["bitfinex","ETHUSD",1674297471589,0.06622198,1639.4,1639.3,6.5563]
["bitfinex","ETHUSD",1674297471802,0.06622198,1639.4,1639.3,3.5563]
["bitfinex","ETHUSD",1674297472034,0.06622198,1639.4,1639.3,0.5563]
["bitfinex","ETHUSD",1674297472251,0.06622198,1639.4,1639.3,0.25]
["bitfinex","ETHUSD",1674297472442,0.06146712,1639.6,1639.4,3.0]
["bitfinex","ETHUSD",1674297472742,0.06146712,1639.6,1639.5,3.0]
["bitfinex","ETHUSD",1674297473413,0.06146712,1639.6,1639.5,3.25]
["bitfinex","ETHUSD",1674297474193,0.06146712,1639.6,1639.5,3.26515532]
["bitfinex","ETHUSD",1674297474459,0.06146712,1639.6,1639.5,3.89167085]
["bitfinex","ETHUSD",1674297475114,0.06146712,1639.6,1639.5,0.89167085]
["bitfinex","ETHUSD",1674297475410,0.06146712,1639.6,1639.5,3.89167085]
["bitfinex","ETHUSD",1674297475625,0.06146712,1639.6,1639.5,0.89167085]
["bitfinex","ETHUSD",1674297475839,0.06146712,1639.6,1639.5,3.26515532]
["bitfinex","ETHUSD",1674297475987,0.06146712,1639.6,1639.5,0.26515532]
["bitfinex","ETHUSD",1674297476988,0.07357471,1640.0,1639.6,3.0]
["bitfinex","ETHUSD",1674297477198,0.07357471,1640.0,1639.6,6.0]
["bitfinex","ETHUSD",1674297477508,0.07357471,1640.0,1639.6,6.62651553]
["bitfinex","ETHUSD",1674297477914,0.07357471,1640.0,1639.6,6.87651553]
["bitfinex","ETHUSD",1674297478084,0.00022198,1639.7,1639.6,6.87651553]
["bitfinex","ETHUSD",1674297478562,0.07357471,1640.0,1639.7,0.00177802]
["bitfinex","ETHUSD",1674297478774,0.07357471,1640.0,1639.7,8.66277802]
["bitfinex","ETHUSD",1674297479081,0.07357471,1640.0,1639.8,0.65048814]
["bitfinex","ETHUSD",1674297479310,7.471e-05,1640.0,1639.8,0.65048814]
["bitfinex","ETHUSD",1674297479453,0.0727762,1640.5,1639.8,0.90048814]
["bitfinex","ETHUSD",1674297479822,0.0727762,1640.5,1639.9,3.0]
["bitfinex","ETHUSD",1674297480041,0.0727762,1640.5,1640.0,3.0]
["bitfinex","ETHUSD",1674297480183,0.0727762,1640.5,1640.1,0.3]
["bitfinex","ETHUSD",1674297481246,0.0727762,1640.5,1639.9,3.0]
["bitfinex","ETHUSD",1674297481530,0.0727762,1640.5,1639.8,0.70742814]
["bitfinex","ETHUSD",1674297481531,0.0727762,1640.5,1640.1,0.25]
["bitfinex","ETHUSD",1674297481661,0.0727762,1640.5,1639.8,5.21542814]
["bitfinex","ETHUSD",1674297481869,0.0727762,1640.5,1639.9,3.0]
["bitfinex","ETHUSD",1674297482110,0.0727762,1640.5,1639.9,3.26515163]
["bitfinex","ETHUSD",1674297482449,0.0727762,1640.5,1640.0,3.88351516]
["bitfinex","ETHUSD",1674297482598,0.0727762,1640.5,1640.0,7.93081586]
["bitfinex","ETHUSD",1674297482816,0.0727762,1640.5,1640.1,3.01514978]
["bitfinex","ETHUSD",1674297483166,0.0727762,1640.5,1640.2,3.0]
["bitfinex","ETHUSD",1674297483547,0.0727762,1640.5,1640.3,0.01514793]
["bitfinex","ETHUSD",1674297483757,0.0727762,1640.5,1640.3,0.31666272]
["bitfinex","ETHUSD",1674297483968,0.0727762,1640.5,1640.3,0.30151479]
["bitfinex","ETHUSD",1674297484448,0.0727762,1640.5,1640.3,0.55151479]
["bitfinex","ETHUSD",1674297484807,0.0727762,1640.5,1640.4,3.0]
["bitfinex","ETHUSD",1674297485017,0.0727762,1640.5,1640.4,6.0]
["bitfinex","ETHUSD",1674297485228,0.0727762,1640.5,1640.4,6.63863259]
["bitfinex","ETHUSD",1674297485716,0.0727762,1640.5,1640.4,6.88863259]
["bitfinex","ETHUSD",1674297486238,0.0007762,1640.5,1640.4,6.88863259]
["bitfinex","ETHUSD",1674297486555,0.0007762,1640.5,1640.4,7.39842996]
["bitfinex","ETHUSD",1674297486701,1.1746733,1640.7,1640.4,7.39842996]
["bitfinex","ETHUSD",1674297486910,1.1746733,1640.7,1640.5,3.60048814]
["bitfinex","ETHUSD",1674297487126,1.1746733,1640.7,1640.5,6.60048814]
["bitfinex","ETHUSD",1674297487351,1.1746733,1640.7,1640.6,0.50979737]
["bitfinex","ETHUSD",1674297487663,1.1746733,1640.7,1640.6,0.75979737]
["bitfinex","ETHUSD",1674297488471,0.07507939,1641.4,1640.7,3.07597974]
["bitfinex","ETHUSD",1674297488772,0.07507939,1641.4,1640.8,3.557]
["bitfinex","ETHUSD",1674297489079,0.07507939,1641.4,1640.9,3.0]
["bitfinex","ETHUSD",1674297489294,0.07507939,1641.4,1641.0,3.0]
["bitfinex","ETHUSD",1674297489614,0.02507939,1641.4,1641.0,3.50979737]
["bitfinex","ETHUSD",1674297489784,0.02507939,1641.4,1641.1,0.50979737]
["bitfinex","ETHUSD",1674297489973,0.02507939,1641.4,1641.1,3.50979737]
["bitfinex","ETHUSD",1674297490183,0.02507939,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1674297490390,0.02507939,1641.4,1641.0,3.0]
["bitfinex","ETHUSD",1674297490659,0.02507939,1641.4,1641.1,0.25]
["bitfinex","ETHUSD",1674297490982,0.02507939,1641.4,1641.1,3.25]
["bitfinex","ETHUSD",1674297491305,0.02507939,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1674297491649,0.02507939,1641.4,1641.2,3.25]
["bitfinex","ETHUSD",1674297491859,0.02507939,1641.4,1641.2,0.25]
["bitfinex","ETHUSD",1674297493130,0.02507939,1641.4,1641.2,3.25]
["bitfinex","ETHUSD",1674297493548,0.02507939,1641.4,1641.3,3.0]
["bitfinex","ETHUSD",1674297494006,0.02507939,1641.4,1641.3,6.0]
["bitfinex","ETHUSD",1674297494172,7.939e-05,1641.4,1641.3,6.25]
["bitfinex","ETHUSD",1674297495975,7.939e-05,1641.4,1641.3,3.25]
["bitfinex","ETHUSD",1674297497542,0.66607939,1641.4,1641.3,3.25]
["bitfinex","ETHUSD",1674297497894,0.66607939,1641.4,1641.3,0.25]
["bitfinex","ETHUSD",1674297498270,7.939e-05,1641.4,1641.3,0.25]
["bitfinex","ETHUSD",1674297498534,0.66607939,1641.4,1641.3,0.25]
["bitfinex","ETHUSD",1674297498696,3.07713396,1641.6,1641.3,0.25]
["bitfinex","ETHUSD",1674297498900,0.07713396,1641.6,1641.3,0.25]
["bitfinex","ETHUSD",1674297500267,0.07713396,1641.6,1641.3,0.3307]
["bitfinex","ETHUSD",1674297500580,0.07713396,1641.6,1641.3,0.25]
["bitfinex","ETHUSD",1674297500851,0.78879427,1641.5,1641.3,0.25]
["bitfinex","ETHUSD",1674297501252,0.78879427,1641.5,1640.2,4.0460239]
["bitfinex","ETHUSD",1674297501253,1.82535281,1641.4,1640.2,4.0460239]
["bitfinex","ETHUSD",1674297501596,0.82069235,1641.3,1640.3,0.05692]
["bitfinex","ETHUSD",1674297501808,0.59369235,1641.2,1640.3,0.05692]
["bitfinex","ETHUSD",1674297501950,3.23,1641.2,1640.3,0.05692]
["bitfinex","ETHUSD",1674297503218,3.79460452,1641.2,1640.3,0.05692]
["bitfinex","ETHUSD",1674297503686,3.23,1641.2,1640.3,0.05692]
["bitfinex","ETHUSD",1674297504789,0.4571,1641.1,1640.3,0.05692]
["bitfinex","ETHUSD",1674297505001,3.0,1641.2,1640.4,3.0]
["bitfinex","ETHUSD",1674297505002,3.4571,1641.2,1640.4,3.0]
["bitfinex","ETHUSD",1674297505338,0.23,1641.1,1640.5,3.0]
["bitfinex","ETHUSD",1674297506188,3.0,1641.2,1640.5,3.0]
["bitfinex","ETHUSD",1674297506413,3.0,1641.2,1640.6,0.05691]
["bitfinex","ETHUSD",1674297506911,0.23,1641.1,1640.6,0.30691]
["bitfinex","ETHUSD",1674297507122,3.0,1641.2,1640.6,0.30691]
["bitfinex","ETHUSD",1674297507330,3.0,1641.2,1640.6,0.25]
["bitfinex","ETHUSD",1674297507538,2.9,1641.2,1640.6,0.25]
["bitfinex","ETHUSD",1674297507982,3.457,1641.4,1640.6,0.25]
["bitfinex","ETHUSD",1674297508213,3.0,1641.4,1640.6,0.25]
["bitfinex","ETHUSD",1674297508523,0.687,1641.3,1640.6,0.25]
["bitfinex","ETHUSD",1674297508897,0.23,1641.3,1640.6,0.25]
["bitfinex","ETHUSD",1674297509143,3.0,1641.4,1640.6,0.25]
["bitfinex","ETHUSD",1674297509332,3.0,1641.5,1640.6,0.25]
["bitfinex","ETHUSD",1674297510609,0.67407581,1641.4,1640.6,0.25]
["bitfinex","ETHUSD",1674297511242,24.46273396,1641.6,1640.6,0.25]
["bitfinex","ETHUSD",1674297511407,24.00583396,1641.6,1640.6,0.25]
["bitfinex","ETHUSD",1674297511617,2.5,1641.5,1640.6,2.75]
["bitfinex","ETHUSD",1674297511869,2.5,1641.5,1640.7,3.0]
["bitfinex","ETHUSD",1674297512302,0.687,1641.4,1640.4,3.0]
["bitfinex","ETHUSD",1674297512619,0.687,1641.4,1640.7,0.25]
["bitfinex","ETHUSD",1674297512620,0.19849826,1641.3,1640.7,0.25]
["bitfinex","ETHUSD",1674297512833,0.687,1641.4,1640.7,0.25]
["bitfinex","ETHUSD",1674297513144,0.687,1641.4,1640.4,1.589]
["bitfinex","ETHUSD",1674297513461,1.0057,1641.4,1640.7,0.25]
["bitfinex","ETHUSD",1674297513674,1.0057,1641.4,1640.5,0.1589]
["bitfinex","ETHUSD",1674297513826,1.0057,1641.4,1640.7,0.25]
["bitfinex","ETHUSD",1674297514772,1.66263243,1641.4,1640.7,0.25]
["bitfinex","ETHUSD",1674297515461,9.26728012,1641.3,1640.7,0.25]
["bitfinex","ETHUSD",1674297515630,0.32766646,1641.1,1640.7,0.25]
["bitfinex","ETHUSD",1674297516029,0.98459889,1641.1,1640.7,0.25]
["bitfinex","ETHUSD",1674297516302,0.6871,1641.0,1640.7,0.25]
["bitfinex","ETHUSD",1674297516450,2.5,1640.9,1640.7,0.25]
["bitfinex","ETHUSD",1674297516659,0.6872,1640.8,1640.7,0.25]
["bitfinex","ETHUSD",1674297516929,0.6872,1640.8,1639.8,4.63540872]
["bitfinex","ETHUSD",1674297516930,1.00592,1640.8,1639.8,4.63540872]
["bitfinex","ETHUSD",1674297517101,1.00592,1640.8,1640.0,0.25]
["bitfinex","ETHUSD",1674297517102,0.32766646,1640.7,1640.0,0.25]
["bitfinex","ETHUSD",1674297517306,0.23,1640.6,1640.0,0.25]
["bitfinex","ETHUSD",1674297517755,0.32766646,1640.8,1640.0,0.01553822]
["bitfinex","ETHUSD",1674297517977,0.23,1640.7,1640.0,0.01553822]
["bitfinex","ETHUSD",1674297518856,0.23,1640.7,1639.7,0.73741236]
["bitfinex","ETHUSD",1674297519066,0.23,1640.7,1639.8,0.07374124]
["bitfinex","ETHUSD",1674297519067,0.4572,1640.6,1639.8,0.07374124]
["bitfinex","ETHUSD",1674297519248,0.23,1640.5,1639.7,0.1324075]
["bitfinex","ETHUSD",1674297519676,0.23,1640.5,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297519988,0.32766646,1640.4,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297520222,0.23,1640.3,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297520728,0.32766646,1640.2,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297520949,0.32766646,1640.3,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297521276,0.32766646,1640.5,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297521487,1.637,1640.8,1639.7,4.55020262]
["bitfinex","ETHUSD",1674297521654,1.637,1640.8,1639.8,6.10500486]
["bitfinex","ETHUSD",1674297522186,1.637,1640.8,1639.9,0.60500486]
["bitfinex","ETHUSD",1674297522942,1.637,1640.8,1639.8,6.41279026]
["bitfinex","ETHUSD",1674297522943,1.637,1640.8,1639.8,3.0]
["bitfinex","ETHUSD",1674297523111,0.64859262,1640.7,1639.8,0.60500486]
["bitfinex","ETHUSD",1674297523479,0.64859262,1640.7,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297523480,8.84985926,1640.6,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297523674,0.64869262,1640.5,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297524001,0.19139262,1640.3,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297524215,0.19139262,1640.3,1639.8,0.60500486]
["bitfinex","ETHUSD",1674297524384,0.23,1640.4,1639.8,0.60500486]
["bitfinex","ETHUSD",1674297524580,0.23,1640.4,1639.7,3.13741236]
["bitfinex","ETHUSD",1674297525039,0.23,1640.5,1639.7,3.13741236]
["bitfinex","ETHUSD",1674297525204,0.23,1640.5,1639.7,0.63741236]
["bitfinex","ETHUSD",1674297525413,0.23,1640.5,1639.7,3.0324075]
["bitfinex","ETHUSD",1674297525677,0.75693243,1640.4,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297525891,0.1,1640.2,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297526084,0.17569324,1640.3,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297526291,0.23,1640.2,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297526467,2.5,1640.1,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297526893,0.33,1640.0,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297527212,0.23,1640.0,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297527663,0.23,1640.1,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297528841,0.23,1640.1,1639.7,3.0324075]
["bitfinex","ETHUSD",1674297529572,1.728,1640.4,1639.7,3.0324075]
["bitfinex","ETHUSD",1674297529743,2.5,1640.6,1639.7,3.0324075]
["bitfinex","ETHUSD",1674297529956,2.5,1640.6,1639.7,3.63741236]
["bitfinex","ETHUSD",1674297530194,0.4573,1640.5,1639.7,0.63741236]
["bitfinex","ETHUSD",1674297530361,2.6,1640.4,1639.7,0.0324075]
["bitfinex","ETHUSD",1674297530569,0.1324075,1640.1,1639.4,0.13112225]
["bitfinex","ETHUSD",1674297530781,0.1324075,1639.9,1639.4,0.13112225]
["bitfinex","ETHUSD",1674297531028,0.4575,1639.8,1639.4,0.13112225]
["bitfinex","ETHUSD",1674297531200,0.23,1639.7,1639.4,0.13112225]
["bitfinex","ETHUSD",1674297531419,0.1324075,1639.7,1639.4,0.13112225]
["bitfinex","ETHUSD",1674297531629,0.23,1639.6,1639.4,0.13112225]
["bitfinex","ETHUSD",1674297532096,0.23,1639.6,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297532480,1.771,1639.9,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297532481,0.1324075,1639.8,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297532672,0.23,1639.7,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297533200,0.5898075,1640.0,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297533371,2.6324075,1640.1,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297533578,7.00564075,1640.0,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297533767,0.1324075,1639.9,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297534110,2.6324075,1639.9,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297534279,2.5,1640.1,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297534914,0.1324075,1640.0,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297535126,0.39564825,1640.0,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297535459,0.1324075,1639.9,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297535835,0.23,1639.8,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297536536,2.6324075,1639.7,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297536722,0.23,1639.6,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297537557,0.503,1639.6,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297538250,0.23,1639.6,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297538462,2.07424075,1640.0,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297538463,0.65693243,1640.1,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297538772,4.252,1640.4,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297539191,10.537,1640.4,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297539446,0.4573,1640.3,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297539631,7.66653,1640.3,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297540072,1.38153,1640.3,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297540317,3.15693243,1640.4,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297540318,2.5,1640.4,1639.4,0.38112225]
["bitfinex","ETHUSD",1674297540621,2.5,1640.4,1639.5,2.5]
["bitfinex","ETHUSD",1674297540837,0.4573,1640.4,1639.5,2.5]
["bitfinex","ETHUSD",1674297540992,2.5,1640.6,1639.5,5.9575]
["bitfinex","ETHUSD",1674297541203,2.5,1640.6,1639.5,5.94530041]
["bitfinex","ETHUSD",1674297541427,2.5,1640.7,1639.5,5.94530041]
["bitfinex","ETHUSD",1674297541661,2.9571,1640.9,1639.6,4.03040386]
["bitfinex","ETHUSD",1674297541864,0.76060044,1641.1,1639.7,3.4575]
["bitfinex","ETHUSD",1674297541865,1.21770044,1641.1,1639.7,3.4575]
["bitfinex","ETHUSD",1674297542090,1.11403243,1641.1,1639.7,3.4575]
["bitfinex","ETHUSD",1674297542266,6.285,1640.9,1639.7,0.4575]
["bitfinex","ETHUSD",1674297542476,6.9135,1640.8,1639.8,3.0]
["bitfinex","ETHUSD",1674297542683,0.65693243,1640.8,1639.8,3.0]
["bitfinex","ETHUSD",1674297542919,2.5,1640.9,1639.8,3.0]
["bitfinex","ETHUSD",1674297543107,3.05170044,1641.2,1639.8,3.25]
["bitfinex","ETHUSD",1674297543320,3.05170044,1641.2,1639.9,0.4574]
["bitfinex","ETHUSD",1674297543321,0.65693243,1641.1,1639.9,0.4574]
["bitfinex","ETHUSD",1674297543551,0.4571,1641.0,1639.9,2.9574]
["bitfinex","ETHUSD",1674297543719,1.83414155,1641.0,1640.0,3.0]
["bitfinex","ETHUSD",1674297543930,0.4571,1641.0,1639.8,7.03040386]
["bitfinex","ETHUSD",1674297544141,0.4571,1641.0,1639.9,2.5]
["bitfinex","ETHUSD",1674297544473,0.4571,1641.0,1639.8,3.25]
["bitfinex","ETHUSD",1674297544684,7.13572861,1640.9,1639.9,3.0]
["bitfinex","ETHUSD",1674297544873,0.85072861,1640.9,1639.8,0.25]
["bitfinex","ETHUSD",1674297545089,0.08507286,1640.8,1639.8,0.25]
["bitfinex","ETHUSD",1674297545348,0.23,1640.7,1639.8,2.5]
["bitfinex","ETHUSD",1674297545510,0.23,1640.7,1639.8,5.75]
["bitfinex","ETHUSD",1674297545923,0.23,1640.7,1639.8,3.25]
["bitfinex","ETHUSD",1674297546142,0.23,1640.7,1639.9,3.0]
["bitfinex","ETHUSD",1674297546450,3.12281693,1641.4,1639.9,11.04819898]
["bitfinex","ETHUSD",1674297546665,1.826,1641.2,1640.1,0.60500486]
["bitfinex","ETHUSD",1674297546890,0.07421649,1641.4,1640.2,0.4573]
["bitfinex","ETHUSD",1674297547132,0.457,1641.3,1640.2,0.4573]
["bitfinex","ETHUSD",1674297547342,0.07421649,1641.4,1640.2,2.9573]
["bitfinex","ETHUSD",1674297547558,6.35921649,1641.4,1640.3,3.0]
["bitfinex","ETHUSD",1674297547925,6.35921649,1641.4,1640.3,3.25]
["bitfinex","ETHUSD",1674297548137,2.5,1641.2,1640.4,8.5563]
["bitfinex","ETHUSD",1674297548383,2.5,1641.2,1640.5,3.0]
["bitfinex","ETHUSD",1674297548598,0.25,1641.1,1640.5,3.0]
["bitfinex","ETHUSD",1674297548861,11.3486,1641.3,1640.5,3.25]
["bitfinex","ETHUSD",1674297549282,11.3486,1641.3,1640.6,2.5]
["bitfinex","ETHUSD",1674297549789,11.2986,1641.3,1640.6,2.5]
["bitfinex","ETHUSD",1674297550121,11.2986,1641.3,1640.6,2.75]
["bitfinex","ETHUSD",1674297550438,11.2986,1641.3,1640.7,3.0]
["bitfinex","ETHUSD",1674297551135,0.07421649,1641.4,1640.8,0.4572]
["bitfinex","ETHUSD",1674297551780,0.07421649,1641.4,1640.8,0.7072]
["bitfinex","ETHUSD",1674297552182,0.07421649,1641.4,1640.8,0.25]
["bitfinex","ETHUSD",1674297552183,2.57421649,1641.4,1640.8,0.25]
["bitfinex","ETHUSD",1674297552374,0.2351268,1641.2,1640.8,0.25]
["bitfinex","ETHUSD",1674297552588,2.10891948,1641.2,1640.8,0.25]
["bitfinex","ETHUSD",1674297552813,11.7608,1641.3,1640.8,0.25]
["bitfinex","ETHUSD",1674297553115,2.57421649,1641.4,1640.8,0.25]
["bitfinex","ETHUSD",1674297553852,0.07421649,1641.4,1640.8,0.25]
["bitfinex","ETHUSD",1674297554216,0.07421649,1641.4,1640.8,2.75]
["bitfinex","ETHUSD",1674297554440,0.07421649,1641.4,1640.9,3.0]
["bitfinex","ETHUSD",1674297555162,0.07421649,1641.4,1640.9,0.25]
["bitfinex","ETHUSD",1674297555566,0.07421649,1641.4,1641.0,0.00916447]
["bitfinex","ETHUSD",1674297556088,0.07421649,1641.4,1641.0,0.25916447]
["bitfinex","ETHUSD",1674297556690,0.23,1641.3,1641.0,0.25916447]
["bitfinex","ETHUSD",1674297557124,0.07421649,1641.4,1641.0,0.25916447]
["bitfinex","ETHUSD",1674297557125,2.57421649,1641.4,1641.0,0.25916447]
["bitfinex","ETHUSD",1674297557315,4.03710814,1641.4,1641.0,0.25916447]
["bitfinex","ETHUSD",1674297557523,0.23,1641.3,1641.0,0.25916447]
["bitfinex","ETHUSD",1674297558998,0.07421649,1641.4,1641.0,0.25916447]
["bitfinex","ETHUSD",1674297559894,0.07421649,1641.4,1641.0,0.25]
["bitfinex","ETHUSD",1674297560079,2.57421649,1641.4,1641.0,0.25]
["bitfinex","ETHUSD",1674297561098,0.23,1641.3,1641.0,0.25]
["bitfinex","ETHUSD",1674297563808,0.23,1641.3,1641.1,0.00907011]
["bitfinex","ETHUSD",1674297564161,0.51042165,1641.3,1641.1,0.00907011]
["bitfinex","ETHUSD",1674297564540,0.51042165,1641.3,1641.1,0.25907011]
["bitfinex","ETHUSD",1674297565956,0.48042165,1641.3,1641.1,0.25907011]
["bitfinex","ETHUSD",1674297566413,0.25143858,1641.2,1641.1,0.25907011]
["bitfinex","ETHUSD",1674297566861,12.28783858,1641.2,1641.1,0.25907011]
["bitfinex","ETHUSD",1674297567190,13.5646646,1641.2,1641.1,0.25907011]
["bitfinex","ETHUSD",1674297567321,16.0646646,1641.2,1641.1,0.25907011]
["bitfinex","ETHUSD",1674297567740,15.81322602,1641.2,1641.1,0.25907011]
["bitfinex","ETHUSD",1674297568152,16.23612425,1641.2,1641.1,0.25907011]
["bitfinex","ETHUSD",1674297569158,16.04322602,1641.2,1641.1,0.25907011]
["bitfinex","ETHUSD",1674297570421,14.7664,1641.2,1641.1,0.25907011]
["bitfinex","ETHUSD",1674297571824,14.5364,1641.2,1641.1,0.25907011]
["bitfinex","ETHUSD",1674297573139,14.7664,1641.2,1641.1,0.25907011]
["bitfinex","ETHUSD",1674297573377,2.57421649,1641.4,1641.1,0.25907011]
["bitfinex","ETHUSD",1674297573707,12.24711649,1641.4,1641.1,0.25907011]
["bitfinex","ETHUSD",1674297573921,0.07421649,1641.4,1641.1,0.25907011]
["bitfinex","ETHUSD",1674297574441,0.07421649,1641.4,1641.1,0.25]
["bitfinex","ETHUSD",1674297575541,0.23,1641.3,1641.1,0.25]
["bitfinex","ETHUSD",1674297576975,0.07421649,1641.4,1641.1,0.2]
["bitfinex","ETHUSD",1674297578102,0.07421649,1641.4,1641.2,0.00907182]
["bitfinex","ETHUSD",1674297578705,0.07421649,1641.4,1641.2,0.25907182]
["bitfinex","ETHUSD",1674297578921,0.23,1641.3,1641.2,0.25907182]
["bitfinex","ETHUSD",1674297579341,0.07421649,1641.4,1641.2,0.25907182]
["bitfinex","ETHUSD",1674297582431,0.07421649,1641.4,1641.2,0.25]
["bitfinex","ETHUSD",1674297584312,0.23,1641.3,1641.2,0.25]
["bitfinex","ETHUSD",1674297584470,0.07421649,1641.4,1641.2,0.25]
["bitfinex","ETHUSD",1674297586163,0.07421649,1641.4,1641.3,0.99407257]
["bitfinex","ETHUSD",1674297586711,0.07421649,1641.4,1641.3,0.25907257]
["bitfinex","ETHUSD",1674297588603,0.07421649,1641.4,1641.3,0.8018287]
["bitfinex","ETHUSD",1674297588840,6.49e-06,1641.4,1641.3,3.44251206]
["bitfinex","ETHUSD",1674297589012,6.49e-06,1641.4,1641.3,6.89951206]
["bitfinex","ETHUSD",1674297589221,6.49e-06,1641.4,1641.3,4.39951206]
["bitfinex","ETHUSD",1674297589432,6.49e-06,1641.4,1641.3,0.94251206]
["bitfinex","ETHUSD",1674297590441,0.07713396,1641.6,1641.3,0.39975593]
["bitfinex","ETHUSD",1674297590625,0.07713396,1641.6,1641.3,2.89975593]
["bitfinex","ETHUSD",1674297590814,0.07713396,1641.6,1641.4,3.0]
["bitfinex","ETHUSD",1674297591774,0.07713396,1641.6,1641.5,2.5]
["bitfinex","ETHUSD",1674297592162,0.07713396,1641.6,1641.4,3.0]
["bitfinex","ETHUSD",1674297592380,0.07713396,1641.6,1641.5,0.25]
["bitfinex","ETHUSD",1674297593333,0.07713396,1641.6,1641.5,0.85500486]
["bitfinex","ETHUSD",1674297593334,3.96e-06,1641.6,1641.5,0.85500486]
["bitfinex","ETHUSD",1674297593543,3.96e-06,1641.6,1641.5,3.35500486]
["bitfinex","ETHUSD",1674297593753,3.96e-06,1641.6,1641.5,6.35500486]
["bitfinex","ETHUSD",1674297594159,3.96e-06,1641.6,1641.5,6.89776099]
["bitfinex","ETHUSD",1674297594365,0.07360598,1641.9,1641.5,7.38303834]
["bitfinex","ETHUSD",1674297594631,0.07360598,1641.9,1641.7,2.5]
["bitfinex","ETHUSD",1674297594841,0.07360598,1642.1,1641.7,3.10500486]
["bitfinex","ETHUSD",1674297595002,0.07360598,1642.1,1641.8,3.99965613]
["bitfinex","ETHUSD",1674297595482,0.07360598,1642.1,1641.9,0.54275613]
["bitfinex","ETHUSD",1674297595630,0.07360598,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1674297596312,0.07360598,1642.1,1641.8,3.99965613]
["bitfinex","ETHUSD",1674297596524,1.24975269,1642.3,1642.0,0.60500486]
["bitfinex","ETHUSD",1674297596678,1.24975269,1642.3,1642.1,0.4568]
["bitfinex","ETHUSD",1674297596901,0.34795269,1642.3,1642.1,3.49955613]
["bitfinex","ETHUSD",1674297597224,5.269e-05,1642.3,1642.2,3.0]
["bitfinex","ETHUSD",1674297597477,0.08080211,1642.5,1642.2,3.54275613]
["bitfinex","ETHUSD",1674297597790,0.08080211,1642.5,1642.3,2.5]
["bitfinex","ETHUSD",1674297598279,2.11e-06,1642.5,1642.3,2.5]
["bitfinex","ETHUSD",1674297598487,0.49699358,1642.6,1642.3,3.04275613]
["bitfinex","ETHUSD",1674297598704,0.49699358,1642.6,1642.4,3.0]
["bitfinex","ETHUSD",1674297599306,0.49699358,1642.6,1642.3,3.25]
["bitfinex","ETHUSD",1674297599732,0.49699358,1642.6,1642.3,3.81833466]
["bitfinex","ETHUSD",1674297599938,0.49699358,1642.6,1642.3,4.27513466]
["bitfinex","ETHUSD",1674297600214,0.49699358,1642.6,1642.3,3.81833466]
["bitfinex","ETHUSD",1674297600522,0.49699358,1642.6,1642.4,0.54275613]
["bitfinex","ETHUSD",1674297600750,0.49699358,1642.6,1642.4,1.1966655]
["bitfinex","ETHUSD",1674297600927,0.49699358,1642.6,1642.5,2.61966655]
["bitfinex","ETHUSD",1674297601337,0.49699358,1642.6,1642.5,4.41842007]
["bitfinex","ETHUSD",1674297601503,0.49699358,1642.6,1642.5,6.22501007]
["bitfinex","ETHUSD",1674297601932,0.49699358,1642.6,1642.5,6.10534352]
["bitfinex","ETHUSD",1674297602125,0.49699358,1642.6,1642.5,5.56258739]
["bitfinex","ETHUSD",1674297602665,0.49699358,1642.6,1642.5,2.56258739]
["bitfinex","ETHUSD",1674297602836,0.72699358,1642.6,1642.5,0.25]
["bitfinex","ETHUSD",1674297603029,0.72699358,1642.6,1642.5,0.00910009]
["bitfinex","ETHUSD",1674297603236,0.79969294,1642.6,1642.5,0.00910009]
["bitfinex","ETHUSD",1674297603447,1.25639294,1642.6,1642.5,0.00910009]
["bitfinex","ETHUSD",1674297603711,0.79969294,1642.6,1642.5,0.00910009]
["bitfinex","ETHUSD",1674297604079,1.18369358,1642.6,1642.5,0.00910009]
["bitfinex","ETHUSD",1674297604562,1.18369358,1642.6,1641.7,8.39497642]
["bitfinex","ETHUSD",1674297604563,2.509,1642.5,1641.5,7.05897642]
["bitfinex","ETHUSD",1674297604869,0.23,1642.4,1641.5,2.5]
["bitfinex","ETHUSD",1674297605272,0.23,1642.4,1641.3,0.60500486]
["bitfinex","ETHUSD",1674297605466,0.23,1642.4,1641.2,6.07677154]
["bitfinex","ETHUSD",1674297605467,0.78979166,1642.3,1641.2,6.07677154]
["bitfinex","ETHUSD",1674297605683,0.55877917,1642.3,1641.3,2.5]
["bitfinex","ETHUSD",1674297605936,0.23,1642.2,1641.3,2.5]
["bitfinex","ETHUSD",1674297606090,0.4568,1642.1,1641.3,2.5]
["bitfinex","ETHUSD",1674297606299,0.4568,1642.1,1641.2,1.16200486]
["bitfinex","ETHUSD",1674297606511,2.73,1642.0,1641.2,0.557]
["bitfinex","ETHUSD",1674297606758,2.73,1642.0,1641.3,0.02444557]
["bitfinex","ETHUSD",1674297607572,2.73,1642.0,1641.2,0.67320049]
["bitfinex","ETHUSD",1674297607814,2.73,1642.0,1641.2,0.557]
["bitfinex","ETHUSD",1674297608032,3.1868,1642.0,1641.2,0.557]
["bitfinex","ETHUSD",1674297608246,3.1868,1642.0,1641.1,3.0]
["bitfinex","ETHUSD",1674297608413,3.1868,1642.0,1641.0,2.5]
["bitfinex","ETHUSD",1674297608739,0.36369235,1641.9,1640.9,0.60500486]
["bitfinex","ETHUSD",1674297608947,0.23,1641.8,1640.9,0.60500486]
["bitfinex","ETHUSD",1674297609723,0.23,1641.9,1640.9,3.60500486]
["bitfinex","ETHUSD",1674297609942,0.23,1641.9,1641.0,2.5]
["bitfinex","ETHUSD",1674297610263,0.23,1641.9,1641.0,5.5]
["bitfinex","ETHUSD",1674297610404,0.23,1641.9,1641.0,3.0]
["bitfinex","ETHUSD",1674297610780,0.23,1641.9,1640.9,3.60500486]
["bitfinex","ETHUSD",1674297610781,2.71048,1641.9,1640.9,3.60500486]
["bitfinex","ETHUSD",1674297611310,2.9569,1641.8,1640.9,3.60500486]
["bitfinex","ETHUSD",1674297611472,0.23,1641.7,1640.9,3.0]
["bitfinex","ETHUSD",1674297611686,0.23,1641.7,1640.8,3.60500486]
["bitfinex","ETHUSD",1674297612353,0.23,1641.7,1640.8,1.51779512]
["bitfinex","ETHUSD",1674297612594,0.23,1641.7,1640.9,3.25678437]
["bitfinex","ETHUSD",1674297612879,0.23,1641.7,1641.0,3.02445004]
["bitfinex","ETHUSD",1674297613189,0.4569,1641.9,1641.0,3.02445004]
["bitfinex","ETHUSD",1674297613406,22.0748,1642.0,1641.0,3.02445004]
["bitfinex","ETHUSD",1674297613594,4.70748,1641.9,1641.0,3.02445004]
["bitfinex","ETHUSD",1674297613787,2.5,1641.9,1641.0,0.6294549]
["bitfinex","ETHUSD",1674297614142,2.5,1641.9,1641.0,0.8794549]
["bitfinex","ETHUSD",1674297614294,2.5,1641.9,1641.0,0.27445004]
["bitfinex","ETHUSD",1674297614499,2.5,1641.9,1641.0,0.25]
["bitfinex","ETHUSD",1674297614500,0.6869,1641.8,1641.0,0.25]
["bitfinex","ETHUSD",1674297615607,2.5,1641.9,1641.0,0.25]
["bitfinex","ETHUSD",1674297615827,5.7903,1641.9,1641.0,3.25]
["bitfinex","ETHUSD",1674297616135,6.2472,1641.9,1641.0,3.25]
["bitfinex","ETHUSD",1674297616287,6.2472,1641.9,1641.0,0.25]
["bitfinex","ETHUSD",1674297616978,0.23,1641.8,1641.0,0.25]
["bitfinex","ETHUSD",1674297617129,0.4569,1641.7,1641.0,0.25]
["bitfinex","ETHUSD",1674297617339,0.23,1641.6,1641.0,0.25371484]
["bitfinex","ETHUSD",1674297617602,0.23,1641.6,1641.0,0.33958681]
["bitfinex","ETHUSD",1674297617816,0.23,1641.6,1641.0,0.25371484]
["bitfinex","ETHUSD",1674297617969,0.23,1641.7,1641.0,0.25]
["bitfinex","ETHUSD",1674297618181,0.4569,1641.6,1641.0,0.25]
["bitfinex","ETHUSD",1674297618392,2.73,1641.5,1641.0,0.25]
["bitfinex","ETHUSD",1674297619027,0.457,1641.4,1641.0,0.25]
["bitfinex","ETHUSD",1674297619250,0.23,1641.3,1641.0,0.25]
["bitfinex","ETHUSD",1674297619437,0.4571,1641.2,1641.0,0.25]
["bitfinex","ETHUSD",1674297619651,2.73,1641.3,1641.0,0.25]
["bitfinex","ETHUSD",1674297619652,0.23,1641.1,1641.0,0.25]
["bitfinex","ETHUSD",1674297619969,3.187,1641.3,1641.0,0.25]
["bitfinex","ETHUSD",1674297619970,9.472,1641.3,1641.0,0.25]
["bitfinex","ETHUSD",1674297620221,9.472,1641.3,1640.4,0.73620723]
["bitfinex","ETHUSD",1674297620409,7.4822,1641.2,1640.4,0.73620723]
["bitfinex","ETHUSD",1674297620763,2.73,1641.1,1640.5,1.51779512]
["bitfinex","ETHUSD",1674297620982,0.25,1641.0,1640.6,0.60500486]
["bitfinex","ETHUSD",1674297621288,0.25,1641.3,1640.7,0.45000486]
["bitfinex","ETHUSD",1674297621439,2.0,1641.3,1640.7,6.86279512]
["bitfinex","ETHUSD",1674297621867,20.2323,1641.4,1640.7,6.41279026]
["bitfinex","ETHUSD",1674297622094,20.6893,1641.4,1640.7,6.41279026]
["bitfinex","ETHUSD",1674297622319,2.5,1641.3,1640.7,3.91279026]
["bitfinex","ETHUSD",1674297622650,0.18972309,1641.2,1640.8,3.0]
["bitfinex","ETHUSD",1674297622863,2.957,1641.3,1640.6,3.91279026]
["bitfinex","ETHUSD",1674297623177,0.49350408,1641.2,1640.7,3.0]
["bitfinex","ETHUSD",1674297623332,0.23,1641.2,1640.6,3.41279026]
["bitfinex","ETHUSD",1674297623703,0.23,1641.2,1640.7,3.0]
["bitfinex","ETHUSD",1674297624494,2.73,1641.2,1640.5,3.91279026]
["bitfinex","ETHUSD",1674297624712,0.23235023,1641.1,1640.6,2.13454485]
["bitfinex","ETHUSD",1674297624962,0.23235023,1641.3,1640.7,0.91279026]
["bitfinex","ETHUSD",1674297625280,0.23235023,1641.3,1640.6,3.91279026]
["bitfinex","ETHUSD",1674297625281,2.5,1641.2,1640.6,3.91279026]
["bitfinex","ETHUSD",1674297625437,2.5,1641.2,1640.7,0.00470062]
["bitfinex","ETHUSD",1674297625644,0.457,1641.3,1640.7,0.00470062]
["bitfinex","ETHUSD",1674297625855,22.7323,1641.4,1640.7,0.91749088]
["bitfinex","ETHUSD",1674297626091,2.73023,1641.3,1640.7,0.00470062]
["bitfinex","ETHUSD",1674297626325,2.957,1641.3,1640.7,2.50470062]
["bitfinex","ETHUSD",1674297626538,2.5,1641.3,1640.8,3.0]
["bitfinex","ETHUSD",1674297626858,2.5,1641.3,1640.6,3.91279026]
["bitfinex","ETHUSD",1674297627169,2.5,1641.3,1640.7,3.0]
["bitfinex","ETHUSD",1674297627554,0.23,1641.2,1640.7,3.0]
["bitfinex","ETHUSD",1674297627820,0.23,1641.2,1640.6,0.91279026]
["bitfinex","ETHUSD",1674297628170,0.23,1641.2,1640.6,3.41279026]
["bitfinex","ETHUSD",1674297628382,0.23,1641.2,1640.7,3.0]
["bitfinex","ETHUSD",1674297629391,22.7323,1641.4,1640.8,2.5]
["bitfinex","ETHUSD",1674297629392,20.2323,1641.4,1640.8,2.5]
["bitfinex","ETHUSD",1674297629690,20.2323,1641.4,1640.7,3.91279026]
["bitfinex","ETHUSD",1674297630121,20.2323,1641.4,1640.8,0.91279026]
["bitfinex","ETHUSD",1674297630277,20.2323,1641.4,1640.9,2.5]
["bitfinex","ETHUSD",1674297630486,20.2323,1641.4,1640.9,3.91279026]
["bitfinex","ETHUSD",1674297630815,2.5,1641.3,1640.9,0.00470005]
["bitfinex","ETHUSD",1674297631001,20.2323,1641.4,1640.9,0.00470005]
["bitfinex","ETHUSD",1674297631213,1.89,1641.7,1640.9,0.91749031]
["bitfinex","ETHUSD",1674297631474,2.5,1641.6,1641.0,0.63409037]
["bitfinex","ETHUSD",1674297631696,2.5,1641.6,1641.0,3.0]
["bitfinex","ETHUSD",1674297632062,21.0875,1641.7,1641.0,3.63409037]
["bitfinex","ETHUSD",1674297632219,21.0875,1641.7,1641.1,2.5]
["bitfinex","ETHUSD",1674297632424,21.0875,1641.7,1641.1,6.13409037]
["bitfinex","ETHUSD",1674297633113,21.0875,1641.7,1641.1,7.04688063]
["bitfinex","ETHUSD",1674297633264,21.0875,1641.7,1641.1,3.63409037]
["bitfinex","ETHUSD",1674297634629,21.0875,1641.7,1641.2,3.0]
["bitfinex","ETHUSD",1674297634843,21.0875,1641.7,1641.1,0.63409037]
["bitfinex","ETHUSD",1674297635230,2.5,1641.6,1641.1,0.63409037]
["bitfinex","ETHUSD",1674297635423,2.5,1641.6,1641.0,4.54688063]
["bitfinex","ETHUSD",1674297635642,2.5,1641.6,1641.0,4.55158039]
["bitfinex","ETHUSD",1674297635943,21.0875,1641.7,1641.1,1.54688063]
["bitfinex","ETHUSD",1674297636104,21.0875,1641.7,1641.2,0.63409037]
["bitfinex","ETHUSD",1674297636317,21.0875,1641.7,1641.1,1.54688063]
["bitfinex","ETHUSD",1674297636516,21.0875,1641.7,1641.1,0.63409037]
["bitfinex","ETHUSD",1674297636732,0.23,1641.6,1641.1,0.63409037]
["bitfinex","ETHUSD",1674297637148,4.86175,1641.6,1641.0,3.63409037]
["bitfinex","ETHUSD",1674297637734,4.86175,1641.6,1641.1,3.0]
["bitfinex","ETHUSD",1674297637947,4.86175,1641.6,1641.0,0.63409037]
["bitfinex","ETHUSD",1674297638253,5.31865,1641.6,1641.0,0.63879013]
["bitfinex","ETHUSD",1674297638411,0.21465813,1641.5,1641.0,0.63879013]
["bitfinex","ETHUSD",1674297638831,0.23,1641.4,1640.9,3.88409037]
["bitfinex","ETHUSD",1674297639056,0.23,1641.4,1640.9,0.88409037]
["bitfinex","ETHUSD",1674297639272,0.23,1641.4,1641.0,3.0]
["bitfinex","ETHUSD",1674297639542,0.23,1641.4,1640.9,0.25]
["bitfinex","ETHUSD",1674297640910,0.76488617,1641.3,1640.9,0.25]
["bitfinex","ETHUSD",1674297641255,0.23,1641.2,1640.9,0.25]
["bitfinex","ETHUSD",1674297641574,0.2987,1641.2,1640.9,0.25]
["bitfinex","ETHUSD",1674297641825,0.23,1641.2,1640.9,0.25]
["bitfinex","ETHUSD",1674297642470,0.23,1641.3,1640.9,0.25]
["bitfinex","ETHUSD",1674297643122,0.23,1641.3,1640.6,1.54688063]
["bitfinex","ETHUSD",1674297643123,0.22700561,1641.3,1640.6,1.54688063]
["bitfinex","ETHUSD",1674297643263,0.22700561,1641.3,1640.6,3.63409037]
["bitfinex","ETHUSD",1674297643634,0.22700561,1641.3,1640.7,0.63409037]
["bitfinex","ETHUSD",1674297643787,0.29540617,1641.3,1640.7,0.63409037]
["bitfinex","ETHUSD",1674297644225,0.29540617,1641.3,1640.6,3.91279026]
["bitfinex","ETHUSD",1674297644226,0.29540617,1641.3,1640.6,1.54688063]
["bitfinex","ETHUSD",1674297644423,0.4571,1641.2,1640.6,0.63409037]
["bitfinex","ETHUSD",1674297644660,0.30788617,1641.1,1640.6,0.63409037]
["bitfinex","ETHUSD",1674297644847,0.30788617,1641.1,1640.7,0.63409037]
["bitfinex","ETHUSD",1674297645054,0.4571,1641.2,1640.7,0.63409037]
["bitfinex","ETHUSD",1674297645307,0.53788617,1641.1,1640.7,0.63409037]
["bitfinex","ETHUSD",1674297645473,0.23,1641.1,1640.7,0.63409037]
["bitfinex","ETHUSD",1674297645888,0.47661323,1641.1,1640.7,1.54688063]
["bitfinex","ETHUSD",1674297646097,0.47661323,1641.1,1640.8,0.63409037]
["bitfinex","ETHUSD",1674297646319,0.23,1641.1,1640.8,0.63409037]
["bitfinex","ETHUSD",1674297646616,0.23,1641.1,1640.7,1.54688063]
["bitfinex","ETHUSD",1674297647049,0.47661323,1641.1,1640.7,1.54688063]
["bitfinex","ETHUSD",1674297647293,0.23,1641.1,1640.8,0.63409037]
["bitfinex","ETHUSD",1674297648472,0.23,1641.1,1640.8,3.63409037]
["bitfinex","ETHUSD",1674297648662,0.23,1641.2,1640.9,0.63409037]
["bitfinex","ETHUSD",1674297648838,0.6871,1641.2,1640.9,0.63409037]
["bitfinex","ETHUSD",1674297650062,0.23,1641.2,1641.0,0.63409037]
["bitfinex","ETHUSD",1674297650794,0.23,1641.2,1641.0,3.63409037]
["bitfinex","ETHUSD",1674297651817,0.503,1641.2,1641.0,3.0]
["bitfinex","ETHUSD",1674297652027,0.9601,1641.2,1640.9,3.63409037]
["bitfinex","ETHUSD",1674297652258,0.6871,1641.2,1641.0,0.63409037]
["bitfinex","ETHUSD",1674297652929,0.23,1641.2,1641.0,0.63409037]
["bitfinex","ETHUSD",1674297654045,0.23,1641.2,1640.9,4.54688063]
["bitfinex","ETHUSD",1674297654617,0.23,1641.2,1641.0,0.63409037]
["bitfinex","ETHUSD",1674297655117,0.23,1641.2,1640.9,4.54688063]
["bitfinex","ETHUSD",1674297655249,0.5487,1641.2,1640.9,4.54688063]
["bitfinex","ETHUSD",1674297655458,0.5487,1641.2,1640.9,3.63409037]
["bitfinex","ETHUSD",1674297656105,0.5487,1641.2,1640.9,4.54688063]
["bitfinex","ETHUSD",1674297656337,0.5487,1641.2,1640.9,3.63409037]
["bitfinex","ETHUSD",1674297656511,0.23,1641.2,1641.0,0.63409037]
["bitfinex","ETHUSD",1674297656720,0.23,1641.3,1641.0,0.63409037]
["bitfinex","ETHUSD",1674297657982,0.23,1641.3,1640.9,4.54688063]
["bitfinex","ETHUSD",1674297658661,0.23,1641.3,1641.0,0.63409037]
["bitfinex","ETHUSD",1674297659031,0.23,1641.3,1641.0,1.54688063]
["bitfinex","ETHUSD",1674297659298,0.503,1641.3,1641.0,0.63409037]
["bitfinex","ETHUSD",1674297659626,0.503,1641.3,1641.0,0.58409037]
["bitfinex","ETHUSD",1674297659789,0.503,1641.3,1641.0,1.49688063]
["bitfinex","ETHUSD",1674297659974,0.503,1641.3,1641.0,0.58409037]
["bitfinex","ETHUSD",1674297660819,0.503,1641.3,1640.9,3.0]
["bitfinex","ETHUSD",1674297661038,0.503,1641.3,1640.8,0.91279026]
["bitfinex","ETHUSD",1674297661039,0.503,1641.3,1640.8,3.91279026]
["bitfinex","ETHUSD",1674297661276,0.503,1641.3,1640.9,3.0]
["bitfinex","ETHUSD",1674297661462,0.503,1641.3,1640.8,0.76279026]
["bitfinex","ETHUSD",1674297661924,0.503,1641.3,1640.8,1.97984394]
["bitfinex","ETHUSD",1674297662138,0.503,1641.3,1640.8,4.97984394]
["bitfinex","ETHUSD",1674297662465,0.503,1641.3,1640.8,3.76279026]
["bitfinex","ETHUSD",1674297663814,0.503,1641.3,1640.8,0.76279026]
["bitfinex","ETHUSD",1674297663966,0.41311021,1641.3,1640.7,5.72956583]
["bitfinex","ETHUSD",1674297664176,0.23,1641.3,1640.9,1.21705368]
["bitfinex","ETHUSD",1674297664389,2.5,1641.4,1640.9,1.21705368]
["bitfinex","ETHUSD",1674297664635,2.5,1641.4,1640.9,4.21705368]
["bitfinex","ETHUSD",1674297665568,2.5,1641.4,1641.0,1.21705368]
["bitfinex","ETHUSD",1674297665778,20.6506,1641.5,1641.1,1.21705368]
["bitfinex","ETHUSD",1674297666043,2.5,1641.8,1641.1,4.21705368]
["bitfinex","ETHUSD",1674297666215,2.5,1641.8,1641.3,1.21705368]
["bitfinex","ETHUSD",1674297666216,20.5043,1641.8,1641.3,1.21705368]
["bitfinex","ETHUSD",1674297666571,20.5043,1641.8,1641.4,0.12170537]
["bitfinex","ETHUSD",1674297666883,20.5043,1641.8,1641.4,0.12729266]
["bitfinex","ETHUSD",1674297667306,20.5043,1641.8,1641.4,0.00558729]
["bitfinex","ETHUSD",1674297667459,2.5,1641.9,1641.3,4.79749454]
["bitfinex","ETHUSD",1674297667669,2.5,1641.9,1641.3,4.81912373]
["bitfinex","ETHUSD",1674297669141,2.5,1641.9,1641.3,3.02162919]
["bitfinex","ETHUSD",1674297669516,0.23,1641.8,1641.4,0.63723578]
["bitfinex","ETHUSD",1674297669681,0.503,1641.8,1641.4,0.63723578]
["bitfinex","ETHUSD",1674297670609,0.503,1641.8,1641.3,0.02162919]
["bitfinex","ETHUSD",1674297670610,0.503,1641.8,1641.3,0.65886497]
["bitfinex","ETHUSD",1674297671866,0.453,1641.8,1641.3,0.65886497]
["bitfinex","ETHUSD",1674297673001,0.453,1641.8,1641.3,0.63723578]
["bitfinex","ETHUSD",1674297673130,0.453,1641.8,1641.2,4.59288893]
["bitfinex","ETHUSD",1674297673649,0.453,1641.8,1641.2,3.63723578]
["bitfinex","ETHUSD",1674297674514,0.453,1641.8,1641.2,4.59288893]
["bitfinex","ETHUSD",1674297674705,0.18,1641.8,1641.4,0.63723578]
["bitfinex","ETHUSD",1674297675500,0.18,1641.8,1641.3,4.59288893]
["bitfinex","ETHUSD",1674297675808,0.18,1641.8,1641.3,3.63723578]
["bitfinex","ETHUSD",1674297676528,0.18,1641.8,1641.3,0.63723578]
["bitfinex","ETHUSD",1674297676741,0.18,1641.8,1641.2,1.21767664]
["bitfinex","ETHUSD",1674297676742,2.5,1641.7,1641.2,1.21767664]
["bitfinex","ETHUSD",1674297676980,0.48453179,1641.6,1641.2,1.21767664]
["bitfinex","ETHUSD",1674297677483,0.48453179,1641.6,1641.2,0.58044086]
["bitfinex","ETHUSD",1674297677690,0.48453179,1641.6,1641.2,1.21767664]
["bitfinex","ETHUSD",1674297678133,0.78298497,1641.6,1641.2,1.21767664]
["bitfinex","ETHUSD",1674297678311,0.78298497,1641.6,1641.1,3.63723578]
["bitfinex","ETHUSD",1674297678784,0.52845318,1641.6,1641.1,3.63723578]
["bitfinex","ETHUSD",1674297678949,0.41718183,1641.6,1641.1,4.59288893]
["bitfinex","ETHUSD",1674297679156,0.41718183,1641.6,1641.2,0.63723578]
["bitfinex","ETHUSD",1674297679414,0.23,1641.6,1641.2,0.63723578]
["bitfinex","ETHUSD",1674297680153,0.23,1641.6,1641.3,0.63723578]
["bitfinex","ETHUSD",1674297680297,0.23,1641.6,1641.3,3.63723578]
["bitfinex","ETHUSD",1674297680899,0.503,1641.6,1641.3,0.63723578]
["bitfinex","ETHUSD",1674297681103,0.503,1641.6,1641.2,4.61787771]
["bitfinex","ETHUSD",1674297681527,2.5,1641.8,1641.2,4.61787771]
["bitfinex","ETHUSD",1674297681741,3.06705638,1642.2,1641.4,1.59288893]
["bitfinex","ETHUSD",1674297681742,2.5,1642.1,1641.4,1.59288893]
["bitfinex","ETHUSD",1674297681953,21.87440418,1642.2,1641.5,0.66221999]
["bitfinex","ETHUSD",1674297682123,21.87440418,1642.2,1641.6,0.63723578]
["bitfinex","ETHUSD",1674297682341,21.87440418,1642.2,1641.6,4.59288893]
["bitfinex","ETHUSD",1674297682580,21.87440418,1642.2,1641.6,5.75377065]
["bitfinex","ETHUSD",1674297682752,0.08220418,1642.2,1641.8,0.63723578]
["bitfinex","ETHUSD",1674297682964,0.08220418,1642.2,1641.8,3.63723578]
["bitfinex","ETHUSD",1674297683174,0.08220418,1642.2,1641.9,0.58044086]
["bitfinex","ETHUSD",1674297683866,0.08220418,1642.2,1641.8,3.0]
["bitfinex","ETHUSD",1674297684227,0.08220418,1642.2,1641.7,3.58044086]
["bitfinex","ETHUSD",1674297684439,0.08220418,1642.2,1641.6,3.63723578]
["bitfinex","ETHUSD",1674297684756,0.23,1642.1,1641.7,3.0]
["bitfinex","ETHUSD",1674297685166,0.23,1642.1,1641.7,3.58044086]
["bitfinex","ETHUSD",1674297685381,0.08220418,1642.2,1641.7,3.58044086]
["bitfinex","ETHUSD",1674297685587,0.08220418,1642.2,1641.8,2.5]
["bitfinex","ETHUSD",1674297686072,0.08220418,1642.2,1641.8,3.08044086]
["bitfinex","ETHUSD",1674297686216,0.08220418,1642.2,1641.9,3.0]
["bitfinex","ETHUSD",1674297686573,0.08220418,1642.2,1641.9,3.58044086]
["bitfinex","ETHUSD",1674297686743,0.23,1642.1,1641.9,0.58044086]
["bitfinex","ETHUSD",1674297686954,0.23,1642.1,1641.6,3.63723578]
["bitfinex","ETHUSD",1674297687163,0.23,1642.1,1641.7,3.002]
["bitfinex","ETHUSD",1674297687432,0.23,1642.1,1641.7,2.502]
["bitfinex","ETHUSD",1674297687598,0.08220418,1642.2,1641.8,3.0]
["bitfinex","ETHUSD",1674297688170,0.08220418,1642.2,1641.9,0.58044086]
["bitfinex","ETHUSD",1674297688552,0.08220418,1642.2,1641.9,3.08044086]
["bitfinex","ETHUSD",1674297688745,0.08220418,1642.2,1642.0,3.0]
["bitfinex","ETHUSD",1674297688963,0.08220418,1642.2,1642.0,3.58044086]
["bitfinex","ETHUSD",1674297689282,0.08220418,1642.2,1642.1,0.58044086]
["bitfinex","ETHUSD",1674297689497,0.08220418,1642.2,1642.1,3.08044086]
["bitfinex","ETHUSD",1674297689688,0.08220418,1642.2,1642.1,6.08044086]
["bitfinex","ETHUSD",1674297690841,0.08220418,1642.2,1642.1,3.58044086]
["bitfinex","ETHUSD",1674297691058,0.08220418,1642.2,1642.1,0.58044086]
["bitfinex","ETHUSD",1674297691270,0.08220418,1642.2,1642.1,3.58044086]
["bitfinex","ETHUSD",1674297691526,0.08220418,1642.2,1642.1,3.08044086]
["bitfinex","ETHUSD",1674297691697,0.08220418,1642.2,1642.1,6.08044086]
["bitfinex","ETHUSD",1674297692559,0.08006696,1642.2,1642.1,3.58044086]
["bitfinex","ETHUSD",1674297692772,0.08006696,1642.2,1642.1,0.58044086]
["bitfinex","ETHUSD",1674297694266,0.74606696,1642.2,1641.9,3.0]
["bitfinex","ETHUSD",1674297695097,0.74606696,1642.2,1641.9,3.58044086]
["bitfinex","ETHUSD",1674297695316,0.21628379,1642.1,1641.9,3.58044086]
["bitfinex","ETHUSD",1674297695470,0.21628379,1642.1,1641.7,2.502]
["bitfinex","ETHUSD",1674297695471,0.31251886,1642.1,1641.7,0.002]
["bitfinex","ETHUSD",1674297695695,0.23,1642.0,1641.9,0.63723578]
["bitfinex","ETHUSD",1674297695907,0.27616612,1641.9,1641.7,1.21967664]
["bitfinex","ETHUSD",1674297697429,0.27616612,1641.9,1641.7,0.58244086]
["bitfinex","ETHUSD",1674297698078,0.27616612,1641.9,1641.7,0.002]
["bitfinex","ETHUSD",1674297698749,0.23,1642.0,1641.8,0.58044086]
["bitfinex","ETHUSD",1674297699643,0.28569157,1642.1,1641.8,0.58044086]
["bitfinex","ETHUSD",1674297699644,0.1894565,1642.1,1641.8,0.58044086]
["bitfinex","ETHUSD",1674297699963,0.08006696,1642.2,1641.8,0.58044086]
["bitfinex","ETHUSD",1674297700424,0.08006696,1642.2,1641.8,2.5]
["bitfinex","ETHUSD",1674297700640,0.08006696,1642.2,1641.8,6.71767664]
["bitfinex","ETHUSD",1674297700900,0.08006696,1642.2,1641.8,4.21767664]
["bitfinex","ETHUSD",1674297701093,0.08006696,1642.2,1641.8,1.21767664]
["bitfinex","ETHUSD",1674297701494,2.17461343,1642.2,1641.8,3.08044086]
["bitfinex","ETHUSD",1674297701704,2.17461343,1642.2,1641.9,3.0]
["bitfinex","ETHUSD",1674297701915,0.08006696,1642.2,1641.9,3.0]
["bitfinex","ETHUSD",1674297702146,0.08006696,1642.2,1642.0,0.58044086]
["bitfinex","ETHUSD",1674297702355,0.08006696,1642.2,1642.0,1.21767664]
["bitfinex","ETHUSD",1674297702569,0.08006696,1642.2,1642.1,2.5]
["bitfinex","ETHUSD",1674297702786,0.08006696,1642.2,1642.1,6.08044086]
["bitfinex","ETHUSD",1674297703387,0.08006696,1642.2,1642.1,6.71767664]
["bitfinex","ETHUSD",1674297703805,0.08006696,1642.2,1642.1,6.08044086]
["bitfinex","ETHUSD",1674297704437,0.08006696,1642.2,1642.1,3.0]
["bitfinex","ETHUSD",1674297704675,0.08006696,1642.2,1642.1,0.58044086]
["bitfinex","ETHUSD",1674297704848,0.08006696,1642.2,1642.1,3.08044086]
["bitfinex","ETHUSD",1674297705059,0.08006696,1642.2,1642.1,6.08044086]
["bitfinex","ETHUSD",1674297707583,0.08006696,1642.2,1642.1,3.58044086]
["bitfinex","ETHUSD",1674297707798,0.08006696,1642.2,1642.1,0.58044086]
["bitfinex","ETHUSD",1674297708328,0.74606696,1642.2,1641.9,2.5]
["bitfinex","ETHUSD",1674297708479,0.74606696,1642.2,1641.8,2.5]
["bitfinex","ETHUSD",1674297708480,1.20286696,1642.2,1641.8,2.5]
["bitfinex","ETHUSD",1674297708686,1.20286696,1642.2,1641.7,3.08244086]
["bitfinex","ETHUSD",1674297708687,0.59791845,1642.1,1641.7,3.08244086]
["bitfinex","ETHUSD",1674297709057,0.59791845,1642.1,1641.7,0.58244086]
["bitfinex","ETHUSD",1674297709229,0.27339898,1641.9,1641.7,0.58244086]
["bitfinex","ETHUSD",1674297710158,0.27339898,1641.9,1641.7,0.002]
["bitfinex","ETHUSD",1674297710474,0.23,1641.8,1641.7,0.002]
["bitfinex","ETHUSD",1674297710739,1.00596504,1641.8,1641.7,0.002]
["bitfinex","ETHUSD",1674297710937,0.64966154,1641.8,1641.7,0.002]
["bitfinex","ETHUSD",1674297711165,1.10656154,1641.8,1641.7,0.002]
["bitfinex","ETHUSD",1674297711737,3.60656154,1641.8,1641.7,0.002]
["bitfinex","ETHUSD",1674297712017,3.60656154,1641.8,1641.2,1.34124174]
["bitfinex","ETHUSD",1674297712219,2.9569,1641.7,1641.3,0.58044086]
["bitfinex","ETHUSD",1674297712523,0.88938235,1641.6,1641.3,0.58044086]
["bitfinex","ETHUSD",1674297713796,0.457,1641.5,1641.3,0.58044086]
["bitfinex","ETHUSD",1674297713938,0.59369235,1641.4,1641.3,0.58044086]
["bitfinex","ETHUSD",1674297714154,0.59369235,1641.4,1641.2,0.1235651]
["bitfinex","ETHUSD",1674297715996,0.82069235,1641.3,1641.2,0.1235651]
["bitfinex","ETHUSD",1674297716214,1.15576159,1641.3,1641.2,0.1235651]
["bitfinex","ETHUSD",1674297716697,0.69876159,1641.3,1641.2,0.1235651]
["bitfinex","ETHUSD",1674297716883,0.69876159,1641.3,1641.2,6.51e-05]
["bitfinex","ETHUSD",1674297717766,9.48376159,1641.3,1641.2,6.51e-05]
["bitfinex","ETHUSD",1674297717950,3.65576159,1641.3,1641.2,6.51e-05]
["bitfinex","ETHUSD",1674297721004,3.19876159,1641.3,1641.2,6.51e-05]
["bitfinex","ETHUSD",1674297721436,3.29206924,1641.3,1641.2,6.51e-05]
["bitfinex","ETHUSD",1674297722722,3.48123032,1641.3,1641.2,6.51e-05]
["bitfinex","ETHUSD",1674297723986,3.02423032,1641.3,1641.2,6.51e-05]
["bitfinex","ETHUSD",1674297724572,2.83506924,1641.3,1641.2,6.51e-05]
["bitfinex","ETHUSD",1674297724891,3.03065168,1641.3,1641.2,6.51e-05]
["bitfinex","ETHUSD",1674297725354,2.83506924,1641.3,1641.2,6.51e-05]
["bitfinex","ETHUSD",1674297725510,24.0097,1641.4,1641.2,6.51e-05]
["bitfinex","ETHUSD",1674297725909,21.5097,1641.4,1641.2,6.51e-05]
["bitfinex","ETHUSD",1674297726069,2.5,1641.3,1640.7,2.92578034]
["bitfinex","ETHUSD",1674297726238,2.5,1641.3,1640.6,0.63723578]
["bitfinex","ETHUSD",1674297726713,2.68624392,1641.3,1640.6,0.63723578]
["bitfinex","ETHUSD",1674297726923,0.48939129,1641.2,1640.6,0.63723578]
["bitfinex","ETHUSD",1674297727337,0.27311788,1641.0,1640.4,0.76843815]
["bitfinex","ETHUSD",1674297727658,0.23,1641.1,1640.4,3.13120237]
["bitfinex","ETHUSD",1674297727659,0.23,1640.9,1640.4,3.13120237]
["bitfinex","ETHUSD",1674297727834,0.53784808,1641.1,1640.4,0.13120237]
["bitfinex","ETHUSD",1674297728040,2.5,1641.0,1640.4,0.13120237]
["bitfinex","ETHUSD",1674297728291,0.53784808,1640.9,1640.4,0.13120237]
["bitfinex","ETHUSD",1674297728465,7.27994808,1640.9,1640.4,0.13120237]
["bitfinex","ETHUSD",1674297728821,6.82284808,1640.9,1640.4,0.13120237]
["bitfinex","ETHUSD",1674297729318,0.30784808,1640.7,1640.4,0.13120237]
["bitfinex","ETHUSD",1674297729534,0.23,1640.6,1640.4,0.13120237]
["bitfinex","ETHUSD",1674297732543,0.30784808,1640.5,1640.4,0.00020237]
["bitfinex","ETHUSD",1674297732748,3.03784808,1640.5,1640.4,0.00020237]
["bitfinex","ETHUSD",1674297732996,9.32284808,1640.5,1640.4,0.00020237]
["bitfinex","ETHUSD",1674297733504,30.63664808,1640.5,1640.4,0.00020237]
["bitfinex","ETHUSD",1674297733673,33.74603289,1640.5,1640.4,0.00020237]
["bitfinex","ETHUSD",1674297733882,33.74603289,1640.5,1640.3,0.0009036]
["bitfinex","ETHUSD",1674297734096,0.23,1640.4,1640.2,0.00105739]
["bitfinex","ETHUSD",1674297734249,0.30784808,1640.3,1640.2,0.00105739]
["bitfinex","ETHUSD",1674297734454,0.53784808,1640.3,1640.2,0.00105739]
["bitfinex","ETHUSD",1674297734670,1.07193289,1640.3,1640.2,0.00105739]
["bitfinex","ETHUSD",1674297734879,6.89963289,1640.3,1640.2,0.00105739]
["bitfinex","ETHUSD",1674297735523,9.39963289,1640.3,1640.2,0.00105739]
["bitfinex","ETHUSD",1674297736570,6.285,1640.1,1640.0,0.12363451]
["bitfinex","ETHUSD",1674297736792,7.3935,1640.1,1640.0,0.00063451]
["bitfinex","ETHUSD",1674297737037,7.70134808,1640.1,1640.0,0.00063451]
["bitfinex","ETHUSD",1674297737202,8.15874808,1640.1,1640.0,0.00063451]
["bitfinex","ETHUSD",1674297737561,29.56224808,1640.1,1640.0,0.00063451]
["bitfinex","ETHUSD",1674297737730,29.56224808,1640.1,1639.5,0.12901079]
["bitfinex","ETHUSD",1674297737731,2.80784808,1640.0,1639.5,0.12901079]
["bitfinex","ETHUSD",1674297737921,5.46274881,1640.0,1639.5,0.12901079]
["bitfinex","ETHUSD",1674297738347,5.46274881,1640.0,1639.9,0.00099911]
["bitfinex","ETHUSD",1674297738592,5.92014881,1640.0,1639.9,0.00099911]
["bitfinex","ETHUSD",1674297738801,12.20514881,1640.0,1639.9,0.00099911]
["bitfinex","ETHUSD",1674297739222,5.92014881,1640.0,1639.9,0.00099911]
["bitfinex","ETHUSD",1674297739835,12.43514881,1640.0,1639.9,0.00099911]
["bitfinex","ETHUSD",1674297740679,12.43514881,1640.0,1639.7,0.0001427]
["bitfinex","ETHUSD",1674297740875,6.285,1639.8,1639.7,0.0001427]
["bitfinex","ETHUSD",1674297741122,3.26524808,1639.8,1639.7,0.0001427]
["bitfinex","ETHUSD",1674297741333,3.49524808,1639.8,1639.7,0.0001427]
["bitfinex","ETHUSD",1674297741707,3.03784808,1639.8,1639.7,0.0001427]
["bitfinex","ETHUSD",1674297742508,9.78024808,1639.8,1639.5,1.079e-05]
["bitfinex","ETHUSD",1674297742655,6.285,1639.6,1639.5,1.079e-05]
["bitfinex","ETHUSD",1674297742871,6.82284808,1639.6,1639.5,1.079e-05]
["bitfinex","ETHUSD",1674297743353,9.32284808,1639.6,1639.5,1.079e-05]
["bitfinex","ETHUSD",1674297744091,6.285,1639.4,1639.1,0.13444662]
["bitfinex","ETHUSD",1674297744255,20.8571,1639.3,1639.1,0.13444662]
["bitfinex","ETHUSD",1674297744872,2.5,1639.2,1639.1,0.13444662]
["bitfinex","ETHUSD",1674297745287,8.785,1639.2,1638.8,0.13891017]
["bitfinex","ETHUSD",1674297745498,2.5,1639.0,1638.5,0.13891017]
["bitfinex","ETHUSD",1674297745764,3.0916,1639.1,1638.5,0.13891017]
["bitfinex","ETHUSD",1674297745765,0.30784808,1638.8,1638.5,0.13891017]
["bitfinex","ETHUSD",1674297745952,22.7286,1639.2,1638.8,0.01126095]
["bitfinex","ETHUSD",1674297746360,22.7286,1639.2,1638.9,0.58044086]
["bitfinex","ETHUSD",1674297746563,2.5,1639.2,1638.9,0.58044086]
["bitfinex","ETHUSD",1674297746775,2.5,1639.6,1638.9,0.58044086]
["bitfinex","ETHUSD",1674297747115,4.257,1639.9,1639.0,2.5]
["bitfinex","ETHUSD",1674297747116,20.717,1639.9,1639.0,2.5]
["bitfinex","ETHUSD",1674297747303,2.0717,1639.8,1639.1,0.25]
["bitfinex","ETHUSD",1674297747496,2.0717,1639.8,1639.2,0.02312073]
["bitfinex","ETHUSD",1674297747709,2.0717,1639.8,1639.2,0.60356159]
["bitfinex","ETHUSD",1674297747912,2.5,1639.7,1639.2,0.60356159]
["bitfinex","ETHUSD",1674297748122,2.5,1639.7,1639.1,1.60356159]
["bitfinex","ETHUSD",1674297748398,2.5,1639.7,1638.9,3.0]
["bitfinex","ETHUSD",1674297748549,0.25,1639.6,1639.1,1.16088172]
["bitfinex","ETHUSD",1674297748921,0.23,1639.5,1639.1,0.58044086]
["bitfinex","ETHUSD",1674297750661,0.02645699,1639.4,1638.8,0.01126095]
["bitfinex","ETHUSD",1674297750870,8.785,1639.3,1638.8,0.01126095]
["bitfinex","ETHUSD",1674297751125,1.13931127,1639.2,1638.8,0.01126095]
["bitfinex","ETHUSD",1674297751486,0.4576,1639.1,1638.8,0.01126095]
["bitfinex","ETHUSD",1674297751697,0.23,1639.0,1638.8,0.01126095]
["bitfinex","ETHUSD",1674297751907,9.03812781,1639.0,1638.8,0.01126095]
["bitfinex","ETHUSD",1674297752155,7.00684427,1638.9,1638.8,0.00026095]
["bitfinex","ETHUSD",1674297752481,30.08084148,1638.9,1638.8,0.00026095]
["bitfinex","ETHUSD",1674297752657,23.79584148,1638.9,1638.8,0.00026095]
["bitfinex","ETHUSD",1674297752823,23.33814148,1638.9,1638.8,0.00026095]
["bitfinex","ETHUSD",1674297753020,25.83814148,1638.9,1638.8,0.00026095]
["bitfinex","ETHUSD",1674297753804,26.29584148,1638.9,1638.8,0.00026095]
["bitfinex","ETHUSD",1674297753957,25.83814148,1638.9,1638.8,0.00026095]
["bitfinex","ETHUSD",1674297754973,32.12314148,1638.9,1638.8,0.00026095]
["bitfinex","ETHUSD",1674297755328,32.58084148,1638.9,1638.8,0.00026095]
["bitfinex","ETHUSD",1674297756016,32.12314148,1638.9,1638.8,0.00026095]
["bitfinex","ETHUSD",1674297756590,32.58084148,1638.9,1638.8,0.00026095]
["bitfinex","ETHUSD",1674297756805,6.285,1638.7,1638.5,0.00091017]
["bitfinex","ETHUSD",1674297757017,0.28584427,1638.6,1638.5,0.00091017]
["bitfinex","ETHUSD",1674297757224,0.28584427,1638.6,1637.9,0.13665558]
["bitfinex","ETHUSD",1674297757502,6.285,1638.4,1637.9,0.13665558]
["bitfinex","ETHUSD",1674297757709,0.51374427,1638.3,1637.9,0.13665558]
["bitfinex","ETHUSD",1674297757880,6.285,1638.2,1637.9,0.13665558]
["bitfinex","ETHUSD",1674297758066,8.785,1638.2,1637.4,1.1746733]
["bitfinex","ETHUSD",1674297758283,9.07084427,1638.1,1637.4,1.1746733]
["bitfinex","ETHUSD",1674297758753,0.458,1638.0,1637.4,1.1746733]
["bitfinex","ETHUSD",1674297758998,0.28584427,1637.9,1637.4,1.1746733]
["bitfinex","ETHUSD",1674297759173,0.3602287,1637.9,1637.4,1.1746733]
["bitfinex","ETHUSD",1674297759344,0.05584427,1637.9,1637.4,1.1746733]
["bitfinex","ETHUSD",1674297759698,6.285,1638.0,1637.9,0.31276863]
["bitfinex","ETHUSD",1674297759948,2.5,1638.1,1637.9,0.31276863]
["bitfinex","ETHUSD",1674297760114,2.5,1638.1,1637.9,0.45374689]
["bitfinex","ETHUSD",1674297760276,0.68912781,1638.0,1637.9,0.45374689]
["bitfinex","ETHUSD",1674297760487,1.00804059,1638.0,1637.9,0.45374689]
["bitfinex","ETHUSD",1674297760733,7.29304059,1638.0,1637.9,0.45374689]
["bitfinex","ETHUSD",1674297760969,7.75104059,1638.0,1637.9,0.45374689]
["bitfinex","ETHUSD",1674297761153,0.34204059,1638.0,1637.9,0.45374689]
["bitfinex","ETHUSD",1674297761639,0.57204059,1638.0,1637.9,0.45374689]
["bitfinex","ETHUSD",1674297761851,2.5,1638.1,1637.9,0.45374689]
["bitfinex","ETHUSD",1674297762919,2.52312781,1638.1,1637.9,0.45374689]
["bitfinex","ETHUSD",1674297763133,2.5,1638.1,1637.9,0.45374689]
["bitfinex","ETHUSD",1674297763446,2.5,1638.5,1637.9,0.96459103]
["bitfinex","ETHUSD",1674297763705,2.75,1638.5,1637.9,0.96459103]
["bitfinex","ETHUSD",1674297764014,0.02312781,1638.5,1637.9,0.45374689]
["bitfinex","ETHUSD",1674297764224,0.02312781,1638.5,1638.0,0.51084414]
["bitfinex","ETHUSD",1674297764915,0.02312781,1638.5,1638.0,0.71713243]
["bitfinex","ETHUSD",1674297765240,7.81e-06,1638.5,1638.1,0.51084414]
["bitfinex","ETHUSD",1674297765442,23.6882,1638.8,1638.1,0.51084414]
["bitfinex","ETHUSD",1674297765662,2.5,1638.8,1638.1,0.58049756]
["bitfinex","ETHUSD",1674297766007,2.5,1638.9,1638.2,0.26407867]
["bitfinex","ETHUSD",1674297766217,20.9037,1639.2,1638.3,0.02456916]
["bitfinex","ETHUSD",1674297766369,20.9037,1639.2,1638.4,0.27846348]
["bitfinex","ETHUSD",1674297766846,2.5,1639.1,1638.4,0.78930762]
["bitfinex","ETHUSD",1674297767060,0.25,1639.0,1638.4,0.78930762]
["bitfinex","ETHUSD",1674297767442,0.25,1639.0,1638.4,0.51084414]
["bitfinex","ETHUSD",1674297767657,0.25,1639.0,1638.5,0.35479235]
["bitfinex","ETHUSD",1674297767868,0.25,1639.0,1638.4,3.35479235]
["bitfinex","ETHUSD",1674297768221,23.8613,1639.2,1638.5,0.86563649]
["bitfinex","ETHUSD",1674297768375,20.9037,1639.2,1638.5,0.86563649]
["bitfinex","ETHUSD",1674297769049,0.4576,1639.1,1638.5,0.86563649]
["bitfinex","ETHUSD",1674297769425,21.3613,1639.2,1638.5,0.51084414]
["bitfinex","ETHUSD",1674297769636,0.4576,1639.2,1638.5,0.51084414]
["bitfinex","ETHUSD",1674297769876,0.4576,1639.4,1638.6,0.35479235]
["bitfinex","ETHUSD",1674297770307,0.4575,1639.5,1638.7,0.44944918]
["bitfinex","ETHUSD",1674297770849,0.4575,1639.5,1638.6,2.94944918]
["bitfinex","ETHUSD",1674297770999,0.4575,1639.5,1638.8,2.5]
["bitfinex","ETHUSD",1674297771526,30.46004532,1639.8,1638.9,0.44944918]
["bitfinex","ETHUSD",1674297771741,0.07264532,1639.8,1638.9,3.78933902]
["bitfinex","ETHUSD",1674297772050,0.07264532,1639.8,1639.0,0.44944918]
["bitfinex","ETHUSD",1674297772837,0.07264532,1639.8,1639.1,2.5]
["bitfinex","ETHUSD",1674297773007,0.07264532,1639.8,1639.1,5.5]
["bitfinex","ETHUSD",1674297773234,0.07264532,1639.8,1639.1,5.94944918]
["bitfinex","ETHUSD",1674297774100,0.06298532,1639.8,1639.2,0.00966]
["bitfinex","ETHUSD",1674297774272,0.06298532,1639.8,1639.2,3.45910918]
["bitfinex","ETHUSD",1674297774632,0.03374378,1639.9,1639.2,3.45910918]
["bitfinex","ETHUSD",1674297774943,0.03374378,1639.9,1639.3,2.5]
["bitfinex","ETHUSD",1674297775155,0.03374378,1639.9,1639.4,0.35966]
["bitfinex","ETHUSD",1674297775466,0.03374378,1639.9,1639.4,3.35966]
["bitfinex","ETHUSD",1674297775672,0.03374378,1639.9,1639.4,3.10966]
["bitfinex","ETHUSD",1674297776566,0.03374378,1639.9,1639.5,2.5]
["bitfinex","ETHUSD",1674297776778,0.03374378,1639.9,1639.6,0.10966]
["bitfinex","ETHUSD",1674297777583,0.03374378,1639.9,1639.4,2.60966]
["bitfinex","ETHUSD",1674297777804,0.03374378,1639.9,1639.6,0.10966]
["bitfinex","ETHUSD",1674297779651,0.49114378,1639.9,1639.3,2.60966]
["bitfinex","ETHUSD",1674297779860,0.23,1639.8,1639.4,3.0]
["bitfinex","ETHUSD",1674297780107,0.23,1639.8,1639.5,0.10966]
["bitfinex","ETHUSD",1674297780684,0.23,1639.8,1639.0,2.30910918]
["bitfinex","ETHUSD",1674297781666,0.23,1639.8,1639.2,0.10966]
["bitfinex","ETHUSD",1674297781842,0.10585816,1639.9,1639.2,0.41620946]
["bitfinex","ETHUSD",1674297782061,0.03374378,1639.9,1639.2,0.87204404]
["bitfinex","ETHUSD",1674297782265,0.03374378,1639.9,1639.3,2.5]
["bitfinex","ETHUSD",1674297782572,0.03374378,1639.9,1639.4,0.10966]
["bitfinex","ETHUSD",1674297783066,0.4574,1639.8,1639.4,0.10966]
["bitfinex","ETHUSD",1674297783275,0.23,1639.7,1639.4,0.10966]
["bitfinex","ETHUSD",1674297783594,0.29874,1639.7,1639.3,0.10966]
["bitfinex","ETHUSD",1674297784214,0.23,1639.7,1639.3,0.10966]
["bitfinex","ETHUSD",1674297784521,0.23,1639.7,1639.3,2.60966]
["bitfinex","ETHUSD",1674297784697,0.23,1639.7,1639.3,0.10966]
["bitfinex","ETHUSD",1674297785154,0.23,1639.7,1638.8,0.63723578]
["bitfinex","ETHUSD",1674297785518,2.7389,1639.7,1638.8,0.63723578]
["bitfinex","ETHUSD",1674297785731,2.7389,1639.7,1638.7,1.09307036]
["bitfinex","ETHUSD",1674297785732,0.27389,1639.6,1638.7,1.09307036]
["bitfinex","ETHUSD",1674297785941,0.6964,1639.5,1638.7,0.45583458]
["bitfinex","ETHUSD",1674297786167,0.6875,1639.5,1638.7,0.45583458]
["bitfinex","ETHUSD",1674297786410,6.2939,1639.4,1638.6,0.63723578]
["bitfinex","ETHUSD",1674297786730,0.23,1639.3,1638.7,0.45583458]
["bitfinex","ETHUSD",1674297787111,0.23,1639.4,1638.7,0.45583458]
["bitfinex","ETHUSD",1674297787329,0.29964,1639.4,1638.5,0.63723578]
["bitfinex","ETHUSD",1674297787549,8.7939,1639.3,1638.5,0.63723578]
["bitfinex","ETHUSD",1674297787784,0.0089,1639.1,1638.4,1.09307036]
["bitfinex","ETHUSD",1674297788147,0.0089,1639.1,1638.4,0.45583458]
["bitfinex","ETHUSD",1674297788604,6.285,1639.0,1638.4,0.45583458]
["bitfinex","ETHUSD",1674297788838,6.285,1639.0,1638.2,0.63723578]
["bitfinex","ETHUSD",1674297788839,0.8585,1638.9,1638.2,0.63723578]
["bitfinex","ETHUSD",1674297789158,0.0089,1638.8,1638.2,0.63723578]
["bitfinex","ETHUSD",1674297789464,7.1435,1638.9,1638.2,0.63723578]
["bitfinex","ETHUSD",1674297789679,6.285,1638.8,1638.1,2.04872351]
["bitfinex","ETHUSD",1674297789829,0.8585,1638.7,1638.1,0.45583458]
["bitfinex","ETHUSD",1674297790041,0.8585,1638.7,1638.0,1.59288893]
["bitfinex","ETHUSD",1674297790489,8.785,1638.6,1637.9,2.18970177]
["bitfinex","ETHUSD",1674297790707,0.0089,1638.4,1638.0,0.63723578]
["bitfinex","ETHUSD",1674297790931,0.2389,1638.5,1637.9,1.23404862]
["bitfinex","ETHUSD",1674297791142,1.14129,1638.5,1637.9,1.23404862]
["bitfinex","ETHUSD",1674297791358,1.14129,1638.5,1637.9,0.77821404]
["bitfinex","ETHUSD",1674297791841,0.23,1638.5,1638.0,0.45583458]
["bitfinex","ETHUSD",1674297792049,0.23,1638.6,1638.0,0.45583458]
["bitfinex","ETHUSD",1674297792532,2.73,1638.6,1637.9,0.14097826]
["bitfinex","ETHUSD",1674297792684,9.015,1638.6,1637.9,0.14097826]
["bitfinex","ETHUSD",1674297792902,0.4578,1638.5,1637.9,0.14097826]
["bitfinex","ETHUSD",1674297793106,0.23,1638.4,1637.9,1.23404862]
["bitfinex","ETHUSD",1674297793355,0.23,1638.4,1637.9,4.23404862]
["bitfinex","ETHUSD",1674297793692,0.23,1638.4,1637.9,3.14097826]
["bitfinex","ETHUSD",1674297793879,0.23,1638.4,1637.9,3.77821404]
["bitfinex","ETHUSD",1674297794070,0.23,1638.4,1637.9,0.77821404]
["bitfinex","ETHUSD",1674297794631,0.23,1638.4,1637.9,0.14097826]
["bitfinex","ETHUSD",1674297795249,0.23,1638.4,1637.9,1.23404862]
["bitfinex","ETHUSD",1674297795469,0.4578,1638.6,1638.0,2.62340486]
["bitfinex","ETHUSD",1674297795470,0.23,1638.5,1638.0,2.62340486]
["bitfinex","ETHUSD",1674297795658,0.23,1638.5,1638.0,2.95583458]
["bitfinex","ETHUSD",1674297795998,0.6285,1638.7,1638.0,0.45583458]
["bitfinex","ETHUSD",1674297796211,0.6285,1638.7,1638.0,3.45583458]
["bitfinex","ETHUSD",1674297796384,2.5,1638.5,1637.9,3.14097826]
["bitfinex","ETHUSD",1674297796582,0.4578,1638.6,1637.9,3.14097826]
["bitfinex","ETHUSD",1674297796583,0.4578,1638.6,1637.9,0.14097826]
["bitfinex","ETHUSD",1674297796828,2.38581216,1639.3,1638.0,4.05212479]
["bitfinex","ETHUSD",1674297796829,6.285,1639.3,1638.0,4.05212479]
["bitfinex","ETHUSD",1674297796990,11.738,1639.7,1638.1,0.99202813]
["bitfinex","ETHUSD",1674297796991,6.285,1639.2,1638.1,0.99202813]
["bitfinex","ETHUSD",1674297797201,20.3228,1639.4,1638.3,0.63723578]
["bitfinex","ETHUSD",1674297797465,20.3228,1639.4,1638.4,0.99202813]
["bitfinex","ETHUSD",1674297797732,0.4575,1639.7,1638.5,0.63723578]
["bitfinex","ETHUSD",1674297797895,20.3228,1639.7,1638.6,0.41851593]
["bitfinex","ETHUSD",1674297798223,20.3228,1639.7,1638.7,0.63723578]
["bitfinex","ETHUSD",1674297798366,20.3228,1639.7,1638.8,0.35479235]
["bitfinex","ETHUSD",1674297798803,20.3228,1639.7,1638.8,0.74307209]
["bitfinex","ETHUSD",1674297799062,20.3228,1639.7,1638.9,0.38827974]
["bitfinex","ETHUSD",1674297799063,20.32026211,1639.7,1638.9,0.38827974]
["bitfinex","ETHUSD",1674297799226,2.03202621,1639.6,1639.0,0.35479235]
["bitfinex","ETHUSD",1674297799441,2.48952621,1639.6,1639.0,0.35479235]
["bitfinex","ETHUSD",1674297799654,2.5,1639.5,1639.0,0.00345712]
["bitfinex","ETHUSD",1674297800004,20.32026211,1639.7,1639.1,0.38827974]
["bitfinex","ETHUSD",1674297800157,20.32026211,1639.7,1639.2,0.35479235]
["bitfinex","ETHUSD",1674297800594,20.32026211,1639.7,1639.0,0.00345712]
["bitfinex","ETHUSD",1674297800595,2.9575,1639.6,1639.0,0.35824947]
["bitfinex","ETHUSD",1674297800847,2.9575,1639.6,1639.0,0.00345712]
["bitfinex","ETHUSD",1674297800996,0.29575,1639.5,1639.0,0.00345712]
["bitfinex","ETHUSD",1674297801414,0.23,1639.4,1638.9,3.35479235]
["bitfinex","ETHUSD",1674297801664,0.23,1639.4,1638.8,0.35479235]
["bitfinex","ETHUSD",1674297801987,6.515,1639.4,1638.7,0.35479235]
["bitfinex","ETHUSD",1674297802156,1.1091,1639.3,1638.3,1.696]
["bitfinex","ETHUSD",1674297802370,2.73,1639.2,1638.4,2.5]
["bitfinex","ETHUSD",1674297802726,0.4576,1639.1,1638.4,2.5]
["bitfinex","ETHUSD",1674297802901,0.4576,1639.1,1638.3,1.02551552]
["bitfinex","ETHUSD",1674297802902,0.23,1639.0,1638.3,1.02551552]
["bitfinex","ETHUSD",1674297803341,0.23,1639.0,1638.4,2.5]
["bitfinex","ETHUSD",1674297803514,0.23,1639.1,1638.1,0.87422454]
["bitfinex","ETHUSD",1674297803740,0.4577,1639.0,1638.1,0.63723578]
["bitfinex","ETHUSD",1674297803971,0.23,1638.9,1638.1,0.63723578]
["bitfinex","ETHUSD",1674297804310,6.285,1638.8,1637.9,2.11168859]
["bitfinex","ETHUSD",1674297804482,0.23,1638.7,1637.9,0.77821404]
["bitfinex","ETHUSD",1674297804689,0.23,1638.7,1637.9,1.73386719]
["bitfinex","ETHUSD",1674297804884,0.23,1638.7,1637.9,0.77821404]
["bitfinex","ETHUSD",1674297805095,0.23,1638.7,1637.9,3.27821404]
["bitfinex","ETHUSD",1674297805367,0.23,1638.7,1638.0,3.63723578]
["bitfinex","ETHUSD",1674297805531,1.648,1639.0,1638.1,0.36372358]
["bitfinex","ETHUSD",1674297805721,1.648,1639.0,1638.2,0.63723578]
["bitfinex","ETHUSD",1674297805931,0.4577,1638.9,1638.1,1.3892391]
["bitfinex","ETHUSD",1674297806142,0.4577,1639.0,1638.2,0.00336395]
["bitfinex","ETHUSD",1674297807673,0.23,1638.9,1638.2,0.00336395]
["bitfinex","ETHUSD",1674297807880,0.29877,1638.9,1638.2,0.23818957]
["bitfinex","ETHUSD",1674297808052,0.29877,1638.9,1638.2,0.00336395]
["bitfinex","ETHUSD",1674297808264,0.4577,1638.8,1638.2,0.00336395]
["bitfinex","ETHUSD",1674297808476,0.23,1638.7,1638.2,0.00336395]
["bitfinex","ETHUSD",1674297808692,0.29877,1638.7,1638.2,0.00336395]
["bitfinex","ETHUSD",1674297810476,0.23,1638.7,1638.2,0.00336395]
["bitfinex","ETHUSD",1674297810669,0.4577,1638.8,1638.2,0.00336395]
["bitfinex","ETHUSD",1674297810670,0.4577,1638.8,1638.2,0.64059973]
["bitfinex","ETHUSD",1674297810873,0.4577,1638.9,1638.2,0.64059973]
["bitfinex","ETHUSD",1674297811085,2.9577,1639.0,1638.2,0.64059973]
["bitfinex","ETHUSD",1674297811299,2.56876,1639.1,1638.3,3.13723578]
["bitfinex","ETHUSD",1674297811300,0.06876,1639.1,1638.3,3.13723578]
["bitfinex","ETHUSD",1674297811509,0.06876,1639.1,1638.4,3.1601657]
["bitfinex","ETHUSD",1674297811824,0.4577,1639.0,1638.2,3.95565315]
["bitfinex","ETHUSD",1674297812060,0.4577,1639.0,1638.2,4.59288893]
["bitfinex","ETHUSD",1674297812291,0.52636,1639.1,1638.4,0.1601657]
["bitfinex","ETHUSD",1674297812446,0.23,1639.0,1638.4,0.1601657]
["bitfinex","ETHUSD",1674297813115,0.4576,1639.2,1638.4,0.1601657]
["bitfinex","ETHUSD",1674297813387,4.152,1639.6,1638.4,1.18568122]
["bitfinex","ETHUSD",1674297813388,2.5,1639.5,1638.4,1.18568122]
["bitfinex","ETHUSD",1674297813550,5.63408498,1639.8,1638.5,0.38827974]
["bitfinex","ETHUSD",1674297813766,6.31874378,1639.9,1638.5,0.38827974]
["bitfinex","ETHUSD",1674297814001,6.285,1639.7,1638.6,0.1601657]
["bitfinex","ETHUSD",1674297814326,6.285,1639.7,1638.6,2.5]
["bitfinex","ETHUSD",1674297814327,2.9575,1639.6,1638.6,2.5]
["bitfinex","ETHUSD",1674297814538,2.9575,1639.6,1638.7,0.1601657]
["bitfinex","ETHUSD",1674297814706,2.9575,1639.6,1638.7,3.1601657]
["bitfinex","ETHUSD",1674297815108,0.63187438,1639.8,1638.7,3.38827974]
["bitfinex","ETHUSD",1674297815322,0.03374378,1639.9,1638.8,4.30391295]
["bitfinex","ETHUSD",1674297815646,0.03374378,1639.9,1639.0,0.13703789]
["bitfinex","ETHUSD",1674297816288,0.03374378,1639.9,1639.0,2.63703789]
["bitfinex","ETHUSD",1674297816480,0.03374378,1639.9,1639.1,3.0]
["bitfinex","ETHUSD",1674297816720,0.03374378,1639.9,1639.2,0.13703789]
["bitfinex","ETHUSD",1674297816914,0.03374378,1639.9,1639.2,0.45074168]
["bitfinex","ETHUSD",1674297817120,0.03374378,1639.9,1639.2,0.13703789]
["bitfinex","ETHUSD",1674297817370,0.4574,1639.8,1639.2,0.13703789]
["bitfinex","ETHUSD",1674297817542,0.4574,1639.8,1639.1,0.13703789]
["bitfinex","ETHUSD",1674297817757,0.03374378,1639.9,1639.0,0.13703789]
["bitfinex","ETHUSD",1674297818072,0.03374378,1639.9,1639.0,2.63703789]
["bitfinex","ETHUSD",1674297818277,0.49114378,1639.9,1639.2,0.13703789]
["bitfinex","ETHUSD",1674297818529,0.74451816,1639.9,1639.2,0.13703789]
["bitfinex","ETHUSD",1674297819140,0.28711816,1639.9,1639.2,2.63703789]
["bitfinex","ETHUSD",1674297819316,0.23,1639.8,1639.2,2.63703789]
["bitfinex","ETHUSD",1674297819852,0.74451816,1639.9,1639.2,2.63703789]
["bitfinex","ETHUSD",1674297820068,0.28711816,1639.9,1639.2,0.13703789]
["bitfinex","ETHUSD",1674297820344,0.23,1639.8,1639.2,0.13703789]
["bitfinex","ETHUSD",1674297820492,0.6874,1639.8,1639.0,0.13703789]
["bitfinex","ETHUSD",1674297820707,0.28711816,1639.9,1639.0,0.13703789]
["bitfinex","ETHUSD",1674297820708,0.03374378,1639.9,1639.0,0.13703789]
["bitfinex","ETHUSD",1674297820891,0.26374378,1639.9,1639.0,0.13703789]
["bitfinex","ETHUSD",1674297821102,0.26374378,1639.9,1639.0,2.63703789]
["bitfinex","ETHUSD",1674297821366,0.03374378,1639.9,1639.2,0.13703789]
["bitfinex","ETHUSD",1674297822152,0.02656378,1639.9,1639.3,0.00332526]
["bitfinex","ETHUSD",1674297822474,0.02656378,1639.9,1639.3,3.14754315]
["bitfinex","ETHUSD",1674297822698,0.02656378,1639.9,1639.5,0.14421789]
["bitfinex","ETHUSD",1674297822939,0.02656378,1639.9,1639.5,0.14754274]
["bitfinex","ETHUSD",1674297823158,3.78e-06,1639.9,1639.5,0.00332485]
["bitfinex","ETHUSD",1674297823354,3.78e-06,1639.9,1639.5,0.17410274]
["bitfinex","ETHUSD",1674297824385,3.78e-06,1639.9,1639.5,3.17410274]
["bitfinex","ETHUSD",1674297824728,3.78e-06,1639.9,1639.7,0.17077789]
["bitfinex","ETHUSD",1674297824951,3.78e-06,1639.9,1639.7,0.17410234]
["bitfinex","ETHUSD",1674297825509,3.78e-06,1639.9,1639.7,0.56238208]
["bitfinex","ETHUSD",1674297825725,3.78e-06,1639.9,1639.8,0.38827974]
["bitfinex","ETHUSD",1674297825934,3.78e-06,1639.9,1639.8,0.55905763]
["bitfinex","ETHUSD",1674297826369,3.78e-06,1639.9,1639.8,0.91529584]
["bitfinex","ETHUSD",1674297826584,3.78e-06,1639.9,1639.8,0.55905763]
["bitfinex","ETHUSD",1674297826825,5.3e-06,1640.4,1639.8,0.78905763]
["bitfinex","ETHUSD",1674297827037,0.07659871,1640.6,1640.0,0.17077789]
["bitfinex","ETHUSD",1674297827426,0.07659871,1640.6,1640.1,0.39466512]
["bitfinex","ETHUSD",1674297827616,0.07659871,1640.6,1640.2,0.17077789]
["bitfinex","ETHUSD",1674297827827,0.05255383,1641.0,1640.4,0.32700152]
["bitfinex","ETHUSD",1674297828061,0.05255383,1641.0,1640.4,3.60970167]
["bitfinex","ETHUSD",1674297828534,0.05255383,1641.0,1640.4,1.00436679]
["bitfinex","ETHUSD",1674297828726,0.05255383,1641.0,1640.4,0.72166664]
["bitfinex","ETHUSD",1674297828934,0.05255383,1641.0,1640.4,3.72166664]
["bitfinex","ETHUSD",1674297829162,0.05255383,1641.0,1640.5,3.0]
["bitfinex","ETHUSD",1674297829385,0.05255383,1641.0,1640.6,0.32700152]
["bitfinex","ETHUSD",1674297829537,0.05255383,1641.0,1640.5,0.32700152]
["bitfinex","ETHUSD",1674297829744,0.05255383,1641.0,1640.5,0.39916818]
["bitfinex","ETHUSD",1674297830686,0.05255383,1641.0,1640.5,3.39916818]
["bitfinex","ETHUSD",1674297830896,0.05255383,1641.0,1640.5,0.32700152]
["bitfinex","ETHUSD",1674297831312,0.05255383,1641.0,1640.3,0.32700152]
["bitfinex","ETHUSD",1674297831530,0.05255383,1641.0,1640.0,0.32700152]
["bitfinex","ETHUSD",1674297831531,0.4571,1640.9,1640.0,0.32700152]
["bitfinex","ETHUSD",1674297831732,0.4571,1640.9,1639.9,0.002]
["bitfinex","ETHUSD",1674297832278,0.4571,1640.9,1639.9,4.27894077]
["bitfinex","ETHUSD",1674297832628,0.05255383,1641.0,1640.1,0.32700152]
["bitfinex","ETHUSD",1674297832996,0.05255383,1641.0,1640.2,2.5]
["bitfinex","ETHUSD",1674297833199,0.05255383,1641.0,1640.3,0.33024296]
["bitfinex","ETHUSD",1674297833415,0.05255383,1641.0,1640.3,3.56024296]
["bitfinex","ETHUSD",1674297833677,0.05255383,1641.0,1640.4,2.5]
["bitfinex","ETHUSD",1674297833903,0.05255383,1641.0,1640.5,0.25]
["bitfinex","ETHUSD",1674297834048,0.05255383,1641.0,1640.5,0.57700152]
["bitfinex","ETHUSD",1674297834257,0.05255383,1641.0,1640.5,3.57700152]
["bitfinex","ETHUSD",1674297834730,0.05255383,1641.0,1640.6,3.0]
["bitfinex","ETHUSD",1674297834897,0.05255383,1641.0,1640.5,0.25]
["bitfinex","ETHUSD",1674297835250,0.05255383,1641.0,1640.3,3.00324144]
["bitfinex","ETHUSD",1674297835471,0.05255383,1641.0,1640.3,0.33024296]
["bitfinex","ETHUSD",1674297835831,0.05255383,1641.0,1640.3,2.83024296]
["bitfinex","ETHUSD",1674297836036,0.05255383,1641.0,1640.4,3.0]
["bitfinex","ETHUSD",1674297836719,0.05255383,1641.0,1640.3,0.00324144]
["bitfinex","ETHUSD",1674297836936,0.05255383,1641.0,1640.3,0.32593404]
["bitfinex","ETHUSD",1674297837570,0.05255383,1641.0,1640.3,0.00324144]
["bitfinex","ETHUSD",1674297838149,0.05255383,1641.0,1640.3,3.20549683]
["bitfinex","ETHUSD",1674297838584,0.05255383,1641.0,1640.3,0.00324144]
["bitfinex","ETHUSD",1674297839153,0.05255383,1641.0,1640.3,3.00324144]
["bitfinex","ETHUSD",1674297840742,0.05255383,1641.0,1640.3,3.39790656]
["bitfinex","ETHUSD",1674297840937,0.05255383,1641.0,1640.4,3.03807242]
["bitfinex","ETHUSD",1674297841252,0.05255383,1641.0,1640.6,0.19828176]
["bitfinex","ETHUSD",1674297841847,0.05255383,1641.0,1640.7,0.4135759]
["bitfinex","ETHUSD",1674297842056,0.05255383,1641.0,1640.8,0.19828176]
["bitfinex","ETHUSD",1674297842573,0.05255383,1641.0,1640.9,1.00390849]
["bitfinex","ETHUSD",1674297842767,0.05255383,1641.0,1640.9,1.36187579]
["bitfinex","ETHUSD",1674297842986,0.05255383,1641.0,1640.9,4.36187579]
["bitfinex","ETHUSD",1674297843469,0.05255383,1641.0,1640.9,3.19828176]
["bitfinex","ETHUSD",1674297843651,0.05255383,1641.0,1640.9,0.19828176]
["bitfinex","ETHUSD",1674297843992,0.05255383,1641.0,1640.9,3.0]
["bitfinex","ETHUSD",1674297844206,0.05255383,1641.0,1640.7,3.19828176]
["bitfinex","ETHUSD",1674297844511,0.05255383,1641.0,1640.7,0.19828176]
["bitfinex","ETHUSD",1674297844726,0.05255383,1641.0,1640.7,0.51882026]
["bitfinex","ETHUSD",1674297846817,0.05255383,1641.0,1640.7,0.19828176]
["bitfinex","ETHUSD",1674297846977,0.05255383,1641.0,1640.4,8.606]
["bitfinex","ETHUSD",1674297847363,0.05255383,1641.0,1640.1,1.77]
["bitfinex","ETHUSD",1674297847716,0.05255383,1641.0,1640.2,2.5]
["bitfinex","ETHUSD",1674297848393,0.05255383,1641.0,1640.3,0.00710451]
["bitfinex","ETHUSD",1674297848601,0.05255383,1641.0,1640.3,3.25781496]
["bitfinex","ETHUSD",1674297848818,0.05255383,1641.0,1640.4,2.5]
["bitfinex","ETHUSD",1674297849010,0.05255383,1641.0,1640.4,5.5]
["bitfinex","ETHUSD",1674297849196,0.05255383,1641.0,1640.5,0.23987652]
["bitfinex","ETHUSD",1674297849421,0.05255383,1641.0,1640.5,3.23987652]
["bitfinex","ETHUSD",1674297849610,0.05255383,1641.0,1640.6,0.55398765]
["bitfinex","ETHUSD",1674297849819,0.05255383,1641.0,1640.7,2.73277288]
["bitfinex","ETHUSD",1674297850081,0.05255383,1641.0,1640.8,3.0]
["bitfinex","ETHUSD",1674297850297,0.05255383,1641.0,1640.9,0.23277288]
["bitfinex","ETHUSD",1674297850767,0.05255383,1641.0,1640.9,2.73277288]
["bitfinex","ETHUSD",1674297850981,0.05255383,1641.0,1640.9,5.73277288]
["bitfinex","ETHUSD",1674297852127,0.05255383,1641.0,1640.9,3.23277288]
["bitfinex","ETHUSD",1674297852360,0.05255383,1641.0,1640.9,0.23277288]
["bitfinex","ETHUSD",1674297852657,0.05255383,1641.0,1640.9,2.73277288]
["bitfinex","ETHUSD",1674297852913,0.05255383,1641.0,1640.9,5.73277288]
["bitfinex","ETHUSD",1674297853659,0.05255383,1641.0,1640.9,3.23277288]
["bitfinex","ETHUSD",1674297853848,0.05255383,1641.0,1640.7,2.5]
["bitfinex","ETHUSD",1674297853849,0.05255383,1641.0,1640.8,3.23277288]
["bitfinex","ETHUSD",1674297854937,0.05255383,1641.0,1640.9,2.73277288]
["bitfinex","ETHUSD",1674297855125,0.05255383,1641.0,1640.9,5.73277288]
["bitfinex","ETHUSD",1674297855514,0.05255383,1641.0,1640.9,3.0]
["bitfinex","ETHUSD",1674297855720,0.05255383,1641.0,1640.8,3.0]
["bitfinex","ETHUSD",1674297856100,0.05255383,1641.0,1640.9,0.3]
["bitfinex","ETHUSD",1674297856250,0.05255383,1641.0,1640.9,0.99210191]
["bitfinex","ETHUSD",1674297857148,0.05255383,1641.0,1640.9,4.09251172]
["bitfinex","ETHUSD",1674297858182,0.05255383,1641.0,1640.9,3.99210191]
["bitfinex","ETHUSD",1674297858348,0.05255383,1641.0,1640.9,4.1655032]
["bitfinex","ETHUSD",1674297859606,0.04858166,1641.0,1640.9,4.1655032]
["bitfinex","ETHUSD",1674297859820,0.04858166,1641.0,1640.9,4.3955032]
["bitfinex","ETHUSD",1674297862704,0.04858166,1641.0,1640.9,4.22210191]
["bitfinex","ETHUSD",1674297863325,0.04858166,1641.0,1640.9,3.99210191]
["bitfinex","ETHUSD",1674297866509,0.04858166,1641.0,1640.9,4.01948237]
["bitfinex","ETHUSD",1674297867450,0.4569,1641.8,1641.0,0.05019647]
["bitfinex","ETHUSD",1674297867619,3.0368703,1641.9,1641.0,4.08054491]
["bitfinex","ETHUSD",1674297867826,0.0799703,1641.9,1641.1,3.0]
["bitfinex","ETHUSD",1674297868113,0.0799703,1641.9,1641.0,2.67415859]
["bitfinex","ETHUSD",1674297868307,0.0799703,1641.9,1641.1,3.0]
["bitfinex","ETHUSD",1674297868632,0.0799703,1641.9,1641.1,3.78234219]
["bitfinex","ETHUSD",1674297868773,0.08006696,1642.2,1641.3,1.67285923]
["bitfinex","ETHUSD",1674297868981,2.5,1641.9,1641.5,0.63723578]
["bitfinex","ETHUSD",1674297869191,0.08006696,1642.2,1641.5,4.67285923]
["bitfinex","ETHUSD",1674297869447,0.08006696,1642.2,1641.6,5.38172601]
["bitfinex","ETHUSD",1674297869660,0.08006696,1642.2,1641.7,3.35479235]
["bitfinex","ETHUSD",1674297869849,0.08006696,1642.2,1641.9,0.35479235]
["bitfinex","ETHUSD",1674297870253,0.08006696,1642.2,1642.0,0.00857758]
["bitfinex","ETHUSD",1674297870921,0.08006696,1642.2,1642.0,2.50857758]
["bitfinex","ETHUSD",1674297871089,0.08006696,1642.2,1642.1,3.0]
["bitfinex","ETHUSD",1674297871930,6.467e-05,1642.3,1642.2,2.50857655]
["bitfinex","ETHUSD",1674297872149,6.467e-05,1642.3,1642.2,5.50857655]
["bitfinex","ETHUSD",1674297872366,6.467e-05,1642.3,1642.2,5.8633689]
["bitfinex","ETHUSD",1674297873373,6.467e-05,1642.3,1642.2,3.35479235]
["bitfinex","ETHUSD",1674297873519,0.66606467,1642.3,1642.2,0.35479235]
["bitfinex","ETHUSD",1674297873972,0.66606467,1642.3,1641.6,0.35479235]
["bitfinex","ETHUSD",1674297874148,0.66606467,1642.3,1641.3,1.96079235]
["bitfinex","ETHUSD",1674297874149,0.06660647,1642.2,1641.3,1.96079235]
["bitfinex","ETHUSD",1674297874359,0.23,1642.1,1641.2,8.7104]
["bitfinex","ETHUSD",1674297874617,0.23,1642.1,1641.2,1.19423578]
["bitfinex","ETHUSD",1674297874829,0.23,1642.1,1641.2,0.63723578]
["bitfinex","ETHUSD",1674297874997,0.23,1642.1,1641.0,1.26725015]
["bitfinex","ETHUSD",1674297874998,0.4568,1642.0,1641.0,5.60090887]
["bitfinex","ETHUSD",1674297875212,0.4568,1642.0,1641.1,0.63723578]
["bitfinex","ETHUSD",1674297875431,0.23,1641.9,1641.2,2.5]
["bitfinex","ETHUSD",1674297875617,0.23,1641.9,1641.3,0.00350656]
["bitfinex","ETHUSD",1674297876673,2.56660647,1642.2,1641.3,0.00350656]
["bitfinex","ETHUSD",1674297877113,0.4568,1642.1,1641.3,0.00350656]
["bitfinex","ETHUSD",1674297877347,0.75914065,1642.1,1641.3,0.00350656]
["bitfinex","ETHUSD",1674297877947,0.23,1642.0,1641.3,0.00350656]
["bitfinex","ETHUSD",1674297878201,0.4569,1641.9,1641.3,0.00350656]
["bitfinex","ETHUSD",1674297878398,2.73,1641.8,1641.3,0.00350656]
["bitfinex","ETHUSD",1674297878604,0.4569,1641.7,1641.3,0.00350656]
["bitfinex","ETHUSD",1674297878774,0.23,1641.6,1641.3,0.00350656]
["bitfinex","ETHUSD",1674297878983,0.23,1641.6,1641.0,0.05019647]
["bitfinex","ETHUSD",1674297879207,0.23,1641.7,1641.0,0.12181612]
["bitfinex","ETHUSD",1674297880413,0.23,1641.7,1641.0,0.14144342]
["bitfinex","ETHUSD",1674297880873,0.23,1641.7,1641.1,0.39466512]
["bitfinex","ETHUSD",1674297881242,0.4569,1641.6,1641.0,0.05019647]
["bitfinex","ETHUSD",1674297881452,0.0089,1641.5,1641.0,0.05019647]
["bitfinex","ETHUSD",1674297881661,0.457,1641.4,1641.0,0.05019647]
["bitfinex","ETHUSD",1674297881925,0.23,1641.3,1641.0,0.05019647]
["bitfinex","ETHUSD",1674297882146,0.23,1641.3,1640.5,1.671]
["bitfinex","ETHUSD",1674297882292,2.73,1641.4,1640.6,0.00431427]
["bitfinex","ETHUSD",1674297882504,0.73,1641.3,1640.6,0.00431427]
["bitfinex","ETHUSD",1674297882712,0.23,1641.2,1640.6,0.00431427]
["bitfinex","ETHUSD",1674297883202,0.23,1641.2,1640.6,2.50431427]
["bitfinex","ETHUSD",1674297883348,0.23,1641.2,1640.8,2.5]
["bitfinex","ETHUSD",1674297883552,0.23,1641.2,1640.7,3.0]
["bitfinex","ETHUSD",1674297884135,0.23,1641.2,1640.6,0.00431427]
["bitfinex","ETHUSD",1674297884662,0.23,1641.2,1640.6,2.50431427]
["bitfinex","ETHUSD",1674297884813,0.23,1641.2,1640.7,3.0]
["bitfinex","ETHUSD",1674297886131,0.23,1641.3,1640.7,3.0]
["bitfinex","ETHUSD",1674297886520,0.23,1641.3,1640.6,3.00431427]
["bitfinex","ETHUSD",1674297886706,0.4571,1641.2,1640.7,3.0]
["bitfinex","ETHUSD",1674297887053,0.4571,1641.2,1640.6,0.00431427]
["bitfinex","ETHUSD",1674297887054,0.23,1641.1,1640.6,0.00431427]
["bitfinex","ETHUSD",1674297887439,0.23,1641.1,1640.4,3.0]
["bitfinex","ETHUSD",1674297887653,0.23,1641.1,1640.3,1.0319009]
["bitfinex","ETHUSD",1674297887878,0.4571,1641.0,1640.3,0.39466512]
["bitfinex","ETHUSD",1674297888113,0.23,1640.9,1640.3,0.50983041]
["bitfinex","ETHUSD",1674297889358,0.23,1640.9,1640.4,3.13723578]
["bitfinex","ETHUSD",1674297889547,0.23,1641.0,1640.4,3.13723578]
["bitfinex","ETHUSD",1674297889775,0.23,1641.0,1640.5,3.33418197]
["bitfinex","ETHUSD",1674297891388,0.23,1641.0,1640.5,3.34345128]
["bitfinex","ETHUSD",1674297891571,0.23,1641.0,1640.6,0.33434513]
["bitfinex","ETHUSD",1674297893114,0.23,1641.0,1640.7,0.00926819]
["bitfinex","ETHUSD",1674297893325,0.22731101,1641.0,1640.7,0.00926819]
["bitfinex","ETHUSD",1674297893577,0.22731101,1641.0,1640.7,3.00926819]
["bitfinex","ETHUSD",1674297893792,0.22731101,1641.0,1640.7,0.00926819]
["bitfinex","ETHUSD",1674297893962,0.22731101,1641.0,1640.7,0.07703715]
["bitfinex","ETHUSD",1674297894433,0.22731101,1641.0,1640.5,3.0]
["bitfinex","ETHUSD",1674297894747,2.5,1641.2,1640.2,1.09106397]
["bitfinex","ETHUSD",1674297894748,0.4571,1641.1,1640.2,1.09106397]
["bitfinex","ETHUSD",1674297895328,0.23,1641.0,1640.2,1.09106397]
["bitfinex","ETHUSD",1674297895863,0.23,1641.0,1640.3,1.59288893]
["bitfinex","ETHUSD",1674297896071,20.4877,1641.0,1640.4,0.15928889]
["bitfinex","ETHUSD",1674297896280,2.5,1640.9,1640.4,0.15928889]
["bitfinex","ETHUSD",1674297896704,2.5,1640.9,1640.4,3.49336513]
["bitfinex","ETHUSD",1674297896705,0.23,1640.8,1640.4,3.49336513]
["bitfinex","ETHUSD",1674297896929,0.23,1640.8,1640.4,0.15928889]
["bitfinex","ETHUSD",1674297897357,0.23,1640.8,1640.4,0.49336513]
["bitfinex","ETHUSD",1674297897836,20.2577,1641.0,1640.4,0.49336513]
["bitfinex","ETHUSD",1674297898048,20.2577,1641.0,1640.4,1.13060091]
["bitfinex","ETHUSD",1674297898309,2.5,1641.2,1640.5,0.11306009]
["bitfinex","ETHUSD",1674297898510,23.9665,1641.2,1640.6,0.27739879]
["bitfinex","ETHUSD",1674297898716,23.9665,1641.2,1640.6,0.66815248]
["bitfinex","ETHUSD",1674297899062,21.4665,1641.2,1640.7,0.33407624]
["bitfinex","ETHUSD",1674297899691,21.4665,1641.2,1640.7,3.33407624]
["bitfinex","ETHUSD",1674297900004,21.4665,1641.2,1640.8,0.33340762]
["bitfinex","ETHUSD",1674297900213,2.5,1641.1,1640.8,0.33407624]
["bitfinex","ETHUSD",1674297900538,2.73,1641.1,1640.8,0.33407624]
["bitfinex","ETHUSD",1674297900712,0.23,1641.1,1640.8,0.00984536]
["bitfinex","ETHUSD",1674297901254,0.23,1641.1,1640.9,0.33407624]
["bitfinex","ETHUSD",1674297901569,22.179,1641.5,1641.0,0.35479235]
["bitfinex","ETHUSD",1674297901727,22.179,1641.5,1641.0,0.42466368]
["bitfinex","ETHUSD",1674297901932,2.9569,1641.7,1641.1,0.33407624]
["bitfinex","ETHUSD",1674297902182,22.179,1641.7,1641.2,0.35479235]
["bitfinex","ETHUSD",1674297902413,2.5,1641.6,1641.2,0.35479235]
["bitfinex","ETHUSD",1674297902731,0.4568,1642.1,1641.0,5.56987133]
["bitfinex","ETHUSD",1674297902732,1.78,1642.1,1641.4,0.35479235]
["bitfinex","ETHUSD",1674297902878,22.179,1642.0,1641.4,0.45708683]
["bitfinex","ETHUSD",1674297903092,22.6358,1642.0,1641.4,0.79116307]
["bitfinex","ETHUSD",1674297903796,22.6358,1642.0,1641.4,3.79116307]
["bitfinex","ETHUSD",1674297903989,22.179,1642.0,1641.4,3.79116307]
["bitfinex","ETHUSD",1674297904197,0.4568,1642.2,1641.4,3.79116307]
["bitfinex","ETHUSD",1674297904386,6.467e-05,1642.3,1641.6,6.63979235]
["bitfinex","ETHUSD",1674297904599,6.467e-05,1642.3,1641.7,3.0]
["bitfinex","ETHUSD",1674297904827,6.467e-05,1642.3,1641.8,0.35479235]
["bitfinex","ETHUSD",1674297905161,6.467e-05,1642.3,1641.8,1.24586859]
["bitfinex","ETHUSD",1674297905334,6.467e-05,1642.3,1641.9,2.83407624]
["bitfinex","ETHUSD",1674297905527,6.467e-05,1642.3,1642.0,3.63819997]
["bitfinex","ETHUSD",1674297905737,6.467e-05,1642.3,1642.0,3.97227621]
["bitfinex","ETHUSD",1674297905961,6.467e-05,1642.3,1642.1,0.33407624]
["bitfinex","ETHUSD",1674297906208,6.467e-05,1642.3,1642.2,2.85479235]
["bitfinex","ETHUSD",1674297906423,6.467e-05,1642.3,1642.2,5.85479235]
["bitfinex","ETHUSD",1674297906578,6.467e-05,1642.3,1642.2,6.18886859]
["bitfinex","ETHUSD",1674297911778,0.08120452,1642.5,1642.3,2.50193533]
["bitfinex","ETHUSD",1674297911939,0.08120452,1642.5,1642.4,3.0]
["bitfinex","ETHUSD",1674297912145,0.08120452,1642.5,1642.4,3.33407624]
["bitfinex","ETHUSD",1674297913873,0.00020452,1642.5,1642.4,3.68886859]
["bitfinex","ETHUSD",1674297914833,0.66620452,1642.5,1642.4,3.68886859]
["bitfinex","ETHUSD",1674297914998,0.66620452,1642.5,1642.3,0.35672768]
["bitfinex","ETHUSD",1674297915406,0.00020452,1642.5,1642.3,0.00193533]
["bitfinex","ETHUSD",1674297915826,0.45690452,1642.5,1642.3,0.00193533]
["bitfinex","ETHUSD",1674297916077,0.00020452,1642.5,1642.3,0.00193533]
["bitfinex","ETHUSD",1674297916666,0.00020452,1642.5,1642.4,0.33407624]
["bitfinex","ETHUSD",1674297916921,0.00020452,1642.5,1642.4,0.40108502]
["bitfinex","ETHUSD",1674297917773,0.00020452,1642.5,1642.4,0.33407624]
["bitfinex","ETHUSD",1674297918136,0.00020452,1642.5,1642.4,2.83407624]
["bitfinex","ETHUSD",1674297918562,0.00020452,1642.5,1642.4,6.03330175]
["bitfinex","ETHUSD",1674297918887,0.00020452,1642.5,1642.4,5.83407624]
["bitfinex","ETHUSD",1674297919426,0.00020452,1642.5,1642.4,3.33407624]
["bitfinex","ETHUSD",1674297919639,0.00020452,1642.5,1642.4,3.6676774]
["bitfinex","ETHUSD",1674297920389,3.00020452,1642.5,1642.4,3.85576435]
["bitfinex","ETHUSD",1674297920986,3.00020452,1642.5,1642.4,3.6676774]
["bitfinex","ETHUSD",1674297921262,3.00020452,1642.5,1642.4,0.6676774]
["bitfinex","ETHUSD",1674297922041,3.00020452,1642.5,1642.4,3.1676774]
["bitfinex","ETHUSD",1674297922252,3.00020452,1642.5,1642.4,3.6676774]
["bitfinex","ETHUSD",1674297923586,3.00020452,1642.5,1642.4,0.33407624]
["bitfinex","ETHUSD",1674297923717,3.00020452,1642.5,1642.4,3.33407624]
["bitfinex","ETHUSD",1674297924391,3.00020452,1642.5,1642.3,0.00193533]
["bitfinex","ETHUSD",1674297926348,3.00020452,1642.5,1642.3,0.33601157]
["bitfinex","ETHUSD",1674297929813,3.00020452,1642.5,1642.3,2.83601157]
["bitfinex","ETHUSD",1674297930031,3.00020452,1642.5,1642.4,3.28360116]
["bitfinex","ETHUSD",1674297930562,3.00020452,1642.5,1642.4,3.6176774]
["bitfinex","ETHUSD",1674297930792,3.00020452,1642.5,1642.4,0.6176774]
["bitfinex","ETHUSD",1674297930973,0.74614731,1642.5,1642.4,0.33407624]
["bitfinex","ETHUSD",1674297931387,0.74614731,1642.5,1642.4,3.57884782]
["bitfinex","ETHUSD",1674297933697,0.58195207,1642.6,1642.5,0.03606228]
["bitfinex","ETHUSD",1674297933854,0.58195207,1642.6,1642.5,3.15548074]
["bitfinex","ETHUSD",1674297934043,0.58195207,1642.6,1642.5,6.48955698]
["bitfinex","ETHUSD",1674297935869,0.58195207,1642.6,1642.5,3.98955698]
["bitfinex","ETHUSD",1674297936056,0.58195207,1642.6,1642.5,0.98955698]
["bitfinex","ETHUSD",1674297936226,0.58195207,1642.6,1642.5,3.98955698]
["bitfinex","ETHUSD",1674297936646,0.58195207,1642.6,1642.5,3.62636995]
["bitfinex","ETHUSD",1674297936856,0.58195207,1642.6,1642.5,3.92678841]
["bitfinex","ETHUSD",1674297937120,0.58195207,1642.6,1642.5,0.62636995]
["bitfinex","ETHUSD",1674297937332,0.58195207,1642.6,1642.5,3.92678841]
["bitfinex","ETHUSD",1674297937570,0.58195207,1642.6,1642.5,0.92678841]
["bitfinex","ETHUSD",1674297937701,0.58195207,1642.6,1642.5,3.92678841]
["bitfinex","ETHUSD",1674297938161,0.58195207,1642.6,1642.5,3.62636995]
["bitfinex","ETHUSD",1674297938713,0.58195207,1642.6,1642.5,3.35506228]
["bitfinex","ETHUSD",1674297938916,0.58195207,1642.6,1642.5,0.62636995]
["bitfinex","ETHUSD",1674297939226,0.58195207,1642.6,1642.5,0.30736995]
["bitfinex","ETHUSD",1674297939439,0.81195207,1642.6,1642.5,0.30736995]
["bitfinex","ETHUSD",1674297939589,0.94685705,1642.6,1642.5,0.03606228]
["bitfinex","ETHUSD",1674297939801,9.20265705,1642.6,1642.5,0.03606228]
["bitfinex","ETHUSD",1674297940010,11.56775207,1642.6,1642.5,0.03606228]
["bitfinex","ETHUSD",1674297940465,9.06775207,1642.6,1642.5,0.03606228]
["bitfinex","ETHUSD",1674297941734,11.56775207,1642.6,1642.5,0.03606228]
["bitfinex","ETHUSD",1674297942081,9.06775207,1642.6,1642.5,0.03606228]
["bitfinex","ETHUSD",1674297942818,11.33775207,1642.6,1642.5,0.03606228]
["bitfinex","ETHUSD",1674297942976,14.78592705,1642.6,1642.5,0.03606228]
["bitfinex","ETHUSD",1674297943181,15.24262705,1642.6,1642.5,0.03606228]
["bitfinex","ETHUSD",1674297944716,9.52445207,1642.6,1642.5,0.03606228]
["bitfinex","ETHUSD",1674297944863,0.81195207,1642.6,1642.5,0.03606228]
["bitfinex","ETHUSD",1674297946653,0.58195207,1642.6,1642.5,0.03606228]
["bitfinex","ETHUSD",1674297947007,0.58195207,1642.6,1642.5,0.35506228]
["bitfinex","ETHUSD",1674297947216,0.58195207,1642.6,1642.5,0.03606228]
["bitfinex","ETHUSD",1674297947399,0.58195207,1642.6,1642.5,0.22519721]
["bitfinex","ETHUSD",1674297948033,0.58195207,1642.6,1642.5,1.13374066]
["bitfinex","ETHUSD",1674297948284,0.58195207,1642.6,1642.5,4.13374066]
["bitfinex","ETHUSD",1674297948497,0.58195207,1642.6,1642.5,1.13374066]
["bitfinex","ETHUSD",1674297948882,0.58195207,1642.6,1642.5,3.63374066]
["bitfinex","ETHUSD",1674297949063,0.58195207,1642.6,1642.5,6.63374066]
["bitfinex","ETHUSD",1674297949203,0.58195207,1642.6,1642.5,6.63147433]
["bitfinex","ETHUSD",1674297949418,0.58195207,1642.6,1642.5,7.21129223]
["bitfinex","ETHUSD",1674297950050,0.58195207,1642.6,1642.5,8.16665233]
["bitfinex","ETHUSD",1674297950364,0.58195207,1642.6,1642.5,7.21780799]
["bitfinex","ETHUSD",1674297951200,0.58195207,1642.6,1642.5,8.73032014]
["bitfinex","ETHUSD",1674297951437,0.58195207,1642.6,1642.5,7.21780799]
["bitfinex","ETHUSD",1674297951668,0.58195207,1642.6,1642.5,4.5221573]
["bitfinex","ETHUSD",1674297953734,0.08049771,1642.7,1642.6,3.5264995]
["bitfinex","ETHUSD",1674297953946,0.08049771,1642.7,1642.6,9.7481611]
["bitfinex","ETHUSD",1674297954160,0.08049771,1642.7,1642.6,8.42676363]
["bitfinex","ETHUSD",1674297955424,0.08049771,1642.7,1642.6,8.10799473]
["bitfinex","ETHUSD",1674297955633,0.08049771,1642.7,1642.6,9.38215884]
["bitfinex","ETHUSD",1674297955841,0.08049771,1642.7,1642.6,8.42676363]
["bitfinex","ETHUSD",1674297956068,0.08049771,1642.7,1642.6,8.74530466]
["bitfinex","ETHUSD",1674297956303,0.08049771,1642.7,1642.6,10.01866192]
["bitfinex","ETHUSD",1674297956520,0.08049771,1642.7,1642.6,8.74530466]
["bitfinex","ETHUSD",1674297956885,0.08049771,1642.7,1642.6,7.15259952]
["bitfinex","ETHUSD",1674297957309,0.08049771,1642.7,1642.6,8.74413693]
["bitfinex","ETHUSD",1674297957727,0.08049771,1642.7,1642.6,10.01740911]
["bitfinex","ETHUSD",1674297957979,0.08049771,1642.7,1642.6,5.9258717]
["bitfinex","ETHUSD",1674297958461,0.08049771,1642.7,1642.6,6.24413693]
["bitfinex","ETHUSD",1674297958679,0.08049771,1642.7,1642.6,8.74413693]
["bitfinex","ETHUSD",1674297959462,0.08049771,1642.7,1642.6,8.42554803]
["bitfinex","ETHUSD",1674297959671,0.08049771,1642.7,1642.6,9.6807143]
["bitfinex","ETHUSD",1674297959990,0.08049771,1642.7,1642.6,8.40776579]
["bitfinex","ETHUSD",1674297960158,0.08049771,1642.7,1642.6,8.08913488]
["bitfinex","ETHUSD",1674297960877,0.08049771,1642.7,1642.6,8.33964985]
["bitfinex","ETHUSD",1674297961558,0.08049771,1642.7,1642.6,8.02064985]
["bitfinex","ETHUSD",1674297961728,0.08049771,1642.7,1642.6,5.17400925]
["bitfinex","ETHUSD",1674297961927,0.08049771,1642.7,1642.6,4.92349428]
["bitfinex","ETHUSD",1674297962138,0.08049771,1642.7,1642.6,3.9688977]
["bitfinex","ETHUSD",1674297963185,0.08049771,1642.7,1642.6,6.78708383]
["bitfinex","ETHUSD",1674297963399,0.08049771,1642.7,1642.6,7.42341422]
["bitfinex","ETHUSD",1674297963658,0.08049771,1642.7,1642.6,4.92341422]
["bitfinex","ETHUSD",1674297964362,0.08049771,1642.7,1642.6,3.96881764]
["bitfinex","ETHUSD",1674297965185,0.08049771,1642.7,1642.6,4.92341422]
["bitfinex","ETHUSD",1674297965393,0.08049771,1642.7,1642.6,3.96881764]
["bitfinex","ETHUSD",1674297965865,0.08049771,1642.7,1642.6,4.28708383]
["bitfinex","ETHUSD",1674297966399,0.08049771,1642.7,1642.6,3.96883823]
["bitfinex","ETHUSD",1674297967019,0.08049771,1642.7,1642.6,6.46883823]
["bitfinex","ETHUSD",1674297967549,0.08049771,1642.7,1642.6,3.96883823]
["bitfinex","ETHUSD",1674297967781,0.08049771,1642.7,1642.6,6.46883823]
["bitfinex","ETHUSD",1674297968121,0.08049771,1642.7,1642.6,0.96883823]
["bitfinex","ETHUSD",1674297968336,0.08049771,1642.7,1642.6,0.0414995]
["bitfinex","ETHUSD",1674297968599,0.31049771,1642.7,1642.6,0.0414995]
["bitfinex","ETHUSD",1674297971020,0.76709771,1642.7,1642.6,0.0414995]
["bitfinex","ETHUSD",1674297971231,0.85192793,1642.7,1642.6,0.0414995]
["bitfinex","ETHUSD",1674297975953,8.46702793,1642.7,1642.6,0.0414995]
["bitfinex","ETHUSD",1674297976174,8.45812793,1642.7,1642.6,0.0414995]
["bitfinex","ETHUSD",1674297978076,0.7159,1642.6,1642.5,0.00079595]
["bitfinex","ETHUSD",1674297978211,0.04110405,1642.5,1642.3,0.00193533]
["bitfinex","ETHUSD",1674297978421,0.4567,1642.4,1642.3,0.00193533]
["bitfinex","ETHUSD",1674297978850,0.6867,1642.4,1642.3,0.00193533]
["bitfinex","ETHUSD",1674297984757,0.23,1642.4,1642.3,0.00193533]
["bitfinex","ETHUSD",1674297985182,2.73,1642.4,1642.3,0.00193533]
["bitfinex","ETHUSD",1674297985434,5.03653,1642.4,1642.3,0.00193533]
["bitfinex","ETHUSD",1674297986548,20.3353,1642.5,1642.3,0.32093533]
["bitfinex","ETHUSD",1674297986768,1.47611279,1642.6,1642.3,0.32093533]
["bitfinex","ETHUSD",1674297987148,3.97611279,1642.6,1642.3,0.32093533]
["bitfinex","ETHUSD",1674297987460,0.55871,1642.6,1642.3,0.32093533]
["bitfinex","ETHUSD",1674297988424,7.68669771,1642.7,1642.4,2.5]
["bitfinex","ETHUSD",1674297988425,7.47540771,1642.7,1642.4,2.5]
["bitfinex","ETHUSD",1674297988655,0.4566,1642.7,1642.4,5.5]
["bitfinex","ETHUSD",1674297988861,23.82430452,1642.8,1642.5,0.21728186]
["bitfinex","ETHUSD",1674297989074,20.86770452,1642.8,1642.5,3.21728186]
["bitfinex","ETHUSD",1674297989411,0.08120452,1642.8,1642.5,3.21728186]
["bitfinex","ETHUSD",1674297990244,0.08120452,1642.8,1642.5,0.21728186]
["bitfinex","ETHUSD",1674297990479,0.23,1642.7,1642.5,3.21728186]
["bitfinex","ETHUSD",1674297990670,0.6866,1642.7,1642.5,0.21728186]
["bitfinex","ETHUSD",1674297990862,0.6866,1642.7,1642.4,2.74300437]
["bitfinex","ETHUSD",1674297991077,0.23,1642.7,1642.5,3.0]
["bitfinex","ETHUSD",1674297991239,0.23,1642.7,1642.6,0.24300437]
["bitfinex","ETHUSD",1674297991590,0.23,1642.7,1642.6,0.19300437]
["bitfinex","ETHUSD",1674297992554,0.23,1642.7,1642.3,4.83600437]
["bitfinex","ETHUSD",1674297992786,0.08120452,1642.8,1642.3,4.83600437]
["bitfinex","ETHUSD",1674297992923,0.08120452,1642.8,1642.3,3.19300437]
["bitfinex","ETHUSD",1674297993128,0.08120452,1642.8,1642.5,0.19300437]
["bitfinex","ETHUSD",1674297993341,0.08120452,1642.8,1642.5,3.19300437]
["bitfinex","ETHUSD",1674297995049,0.08120452,1642.8,1642.6,2.5]
["bitfinex","ETHUSD",1674297995243,0.08120452,1642.8,1642.7,0.19300437]
["bitfinex","ETHUSD",1674297995455,0.31120452,1642.8,1642.7,0.19300437]
["bitfinex","ETHUSD",1674297995703,0.08120452,1642.8,1642.7,3.19300437]
["bitfinex","ETHUSD",1674298001439,0.08120452,1642.8,1642.6,0.19300437]
["bitfinex","ETHUSD",1674298001440,0.31120452,1642.8,1642.6,0.19300437]
["bitfinex","ETHUSD",1674298001717,0.23,1642.7,1642.2,8.05805098]
["bitfinex","ETHUSD",1674298002543,0.23,1642.7,1642.3,2.5]
["bitfinex","ETHUSD",1674298003693,0.23,1642.7,1642.3,5.5]
["bitfinex","ETHUSD",1674298005024,0.08120452,1642.8,1642.4,0.00613943]
["bitfinex","ETHUSD",1674298005243,0.08120452,1642.8,1642.5,2.5]
["bitfinex","ETHUSD",1674298005587,0.08120452,1642.8,1642.5,5.5]
["bitfinex","ETHUSD",1674298006163,0.08120452,1642.8,1642.5,3.0]
["bitfinex","ETHUSD",1674298006415,0.08120452,1642.8,1642.4,3.00613943]
["bitfinex","ETHUSD",1674298007017,0.08120452,1642.8,1642.5,2.5]
["bitfinex","ETHUSD",1674298007230,0.08120452,1642.8,1642.5,5.5]
["bitfinex","ETHUSD",1674298007665,0.08120452,1642.8,1642.5,13.3324]
["bitfinex","ETHUSD",1674298008739,0.08120452,1642.8,1642.6,0.13547536]
["bitfinex","ETHUSD",1674298008898,0.08120452,1642.8,1642.7,2.5]
["bitfinex","ETHUSD",1674298009113,0.08120452,1642.8,1642.7,5.5]
["bitfinex","ETHUSD",1674298009528,0.08120452,1642.8,1642.7,5.6254757]
["bitfinex","ETHUSD",1674298009736,0.08120452,1642.8,1642.7,5.64572514]
["bitfinex","ETHUSD",1674298009946,0.08120452,1642.8,1642.7,5.52024944]
["bitfinex","ETHUSD",1674298011255,0.08120452,1642.8,1642.7,5.6499127]
["bitfinex","ETHUSD",1674298012313,0.08120452,1642.8,1642.7,3.02024944]
["bitfinex","ETHUSD",1674298012469,0.08120452,1642.8,1642.7,0.33924944]
["bitfinex","ETHUSD",1674298013015,0.08120452,1642.8,1642.7,2.83924944]
["bitfinex","ETHUSD",1674298013201,0.08120452,1642.8,1642.7,3.0]
["bitfinex","ETHUSD",1674298013408,0.08120452,1642.8,1642.6,3.0]
["bitfinex","ETHUSD",1674298013671,0.08120452,1642.8,1642.6,5.5]
["bitfinex","ETHUSD",1674298014094,0.08120452,1642.8,1642.6,3.0]
["bitfinex","ETHUSD",1674298015512,0.07862835,1642.8,1642.6,3.0]
["bitfinex","ETHUSD",1674298016624,0.07862835,1642.8,1642.6,3.63635098]
["bitfinex","ETHUSD",1674298016775,0.07862835,1642.8,1642.7,2.5]
["bitfinex","ETHUSD",1674298017009,0.07862835,1642.8,1642.6,3.63635098]
["bitfinex","ETHUSD",1674298017687,0.07862835,1642.8,1642.7,1.64063855]
["bitfinex","ETHUSD",1674298017842,0.07862835,1642.8,1642.7,4.14063855]
["bitfinex","ETHUSD",1674298018047,0.07862835,1642.8,1642.7,7.14063855]
["bitfinex","ETHUSD",1674298018264,0.07862835,1642.8,1642.7,4.00428757]
["bitfinex","ETHUSD",1674298018625,0.07862835,1642.8,1642.7,1.00428757]
["bitfinex","ETHUSD",1674298018795,0.07862835,1642.8,1642.7,4.64063855]
["bitfinex","ETHUSD",1674298019157,2.835e-05,1642.8,1642.7,4.83388162]
["bitfinex","ETHUSD",1674298019309,0.09219619,1643.1,1642.8,2.69345296]
["bitfinex","ETHUSD",1674298019520,0.09219619,1643.1,1642.9,3.0]
["bitfinex","ETHUSD",1674298020198,0.09219619,1643.1,1643.0,1.00428405]
["bitfinex","ETHUSD",1674298021407,0.09219619,1643.1,1643.0,0.01928405]
["bitfinex","ETHUSD",1674298023980,0.09219619,1643.1,1642.9,3.0]
["bitfinex","ETHUSD",1674298025658,0.09219619,1643.1,1642.9,5.5]
["bitfinex","ETHUSD",1674298025871,0.09219619,1643.1,1642.9,5.51928522]
["bitfinex","ETHUSD",1674298026512,0.09219619,1643.1,1642.9,3.01928522]
["bitfinex","ETHUSD",1674298026843,0.09219619,1643.1,1643.0,2.5]
["bitfinex","ETHUSD",1674298026994,0.09219619,1643.1,1642.9,3.01928522]
["bitfinex","ETHUSD",1674298027205,0.09219619,1643.1,1643.0,0.30192852]
["bitfinex","ETHUSD",1674298027415,0.09219619,1643.1,1642.9,3.01928522]
["bitfinex","ETHUSD",1674298028335,0.09219619,1643.1,1642.9,5.51928522]
["bitfinex","ETHUSD",1674298028533,0.09219619,1643.1,1642.9,3.01928522]
["bitfinex","ETHUSD",1674298029419,0.09219619,1643.1,1642.9,3.65542631]
["bitfinex","ETHUSD",1674298029874,0.09219619,1643.1,1642.9,6.15542631]
["bitfinex","ETHUSD",1674298030206,0.09219619,1643.1,1642.9,3.01928522]
["bitfinex","ETHUSD",1674298030600,0.09219619,1643.1,1642.9,3.0]
["bitfinex","ETHUSD",1674298030795,0.09219619,1643.1,1643.0,2.5]
["bitfinex","ETHUSD",1674298031759,0.09219619,1643.1,1642.9,6.13614109]
["bitfinex","ETHUSD",1674298031977,0.09219619,1643.1,1642.9,3.65542631]
["bitfinex","ETHUSD",1674298032187,0.09219619,1643.1,1643.0,0.36554263]
["bitfinex","ETHUSD",1674298032377,0.09219619,1643.1,1643.0,2.86554263]
["bitfinex","ETHUSD",1674298032724,0.09219619,1643.1,1643.0,5.86554263]
["bitfinex","ETHUSD",1674298032933,0.09219619,1643.1,1643.0,6.50168372]
["bitfinex","ETHUSD",1674298033472,0.09219619,1643.1,1643.0,4.00168372]
["bitfinex","ETHUSD",1674298033618,0.09219619,1643.1,1643.0,3.36554263]
["bitfinex","ETHUSD",1674298034365,0.09219619,1643.1,1643.0,4.00168372]
["bitfinex","ETHUSD",1674298035147,19.57550124,1643.6,1643.1,2.5]
["bitfinex","ETHUSD",1674298035299,19.57550124,1643.6,1643.2,0.25]
["bitfinex","ETHUSD",1674298035509,22.07550124,1643.6,1643.3,0.21289131]
["bitfinex","ETHUSD",1674298035916,19.42550124,1643.6,1643.3,0.21289131]
["bitfinex","ETHUSD",1674298036466,8.45671784,1643.7,1643.3,0.21289131]
["bitfinex","ETHUSD",1674298037139,8.40671784,1643.7,1643.3,0.21289131]
["bitfinex","ETHUSD",1674298037311,0.49891784,1643.7,1643.3,0.21289131]
["bitfinex","ETHUSD",1674298037531,0.49891784,1643.7,1643.3,0.55918044]
["bitfinex","ETHUSD",1674298037720,0.49891784,1643.7,1643.3,0.21289131]
["bitfinex","ETHUSD",1674298038090,0.49891784,1643.7,1643.3,0.19397755]
["bitfinex","ETHUSD",1674298040269,0.04251784,1643.7,1643.3,0.19397755]
["bitfinex","ETHUSD",1674298041729,0.49891784,1643.7,1643.3,0.19397755]
["bitfinex","ETHUSD",1674298042257,0.49891784,1643.7,1643.3,2.69397755]
["bitfinex","ETHUSD",1674298042258,0.04251784,1643.7,1643.3,2.69397755]
["bitfinex","ETHUSD",1674298042630,0.04251784,1643.7,1643.5,0.19397755]
["bitfinex","ETHUSD",1674298045143,0.04251784,1643.7,1643.5,2.69397755]
["bitfinex","ETHUSD",1674298045297,0.04251784,1643.7,1643.6,3.19397755]
["bitfinex","ETHUSD",1674298045503,0.03780784,1643.7,1643.6,0.19397755]
["bitfinex","ETHUSD",1674298045717,0.03780784,1643.7,1643.6,3.19397755]
["bitfinex","ETHUSD",1674298045993,0.03780784,1643.7,1643.6,0.19397755]
["bitfinex","ETHUSD",1674298046145,0.03780784,1643.7,1643.5,0.19397755]
["bitfinex","ETHUSD",1674298047083,0.03780784,1643.7,1643.4,3.0]
["bitfinex","ETHUSD",1674298047293,0.03780784,1643.7,1643.3,3.01753844]
["bitfinex","ETHUSD",1674298047545,0.03780784,1643.7,1643.3,3.0]
["bitfinex","ETHUSD",1674298047828,0.03780784,1643.7,1643.2,3.0]
["bitfinex","ETHUSD",1674298048061,0.03780784,1643.7,1643.2,5.5]
["bitfinex","ETHUSD",1674298048278,0.49420784,1643.7,1643.2,3.0]
["bitfinex","ETHUSD",1674298048518,0.03780784,1643.7,1643.3,2.8]
["bitfinex","ETHUSD",1674298048720,0.03780784,1643.7,1643.4,3.0]
["bitfinex","ETHUSD",1674298050466,0.03780784,1643.7,1643.2,3.0]
["bitfinex","ETHUSD",1674298051224,0.03780784,1643.7,1643.2,5.5]
["bitfinex","ETHUSD",1674298051555,0.03780784,1643.7,1643.3,2.5]
["bitfinex","ETHUSD",1674298051710,0.03780784,1643.7,1643.4,0.25]
["bitfinex","ETHUSD",1674298051920,0.03780784,1643.7,1643.4,3.25]
["bitfinex","ETHUSD",1674298052167,0.03780784,1643.7,1643.5,2.5]
["bitfinex","ETHUSD",1674298052375,0.03780784,1643.7,1643.5,3.0]
["bitfinex","ETHUSD",1674298052915,0.03780784,1643.7,1643.4,3.25]
["bitfinex","ETHUSD",1674298053091,0.03780784,1643.7,1643.5,3.0]
["bitfinex","ETHUSD",1674298053305,0.03780784,1643.7,1643.3,3.0]
["bitfinex","ETHUSD",1674298053558,0.03780784,1643.7,1643.2,5.5]
["bitfinex","ETHUSD",1674298053915,0.03780784,1643.7,1643.2,3.0]
["bitfinex","ETHUSD",1674298054392,0.03780784,1643.7,1643.2,5.5]
["bitfinex","ETHUSD",1674298054601,0.03780784,1643.7,1643.2,3.0]
["bitfinex","ETHUSD",1674298057129,0.56292321,1643.7,1642.9,0.63614109]
["bitfinex","ETHUSD",1674298057347,7.8371,1643.6,1642.9,8.13534109]
["bitfinex","ETHUSD",1674298057523,2.56871537,1643.5,1643.0,0.01754164]
["bitfinex","ETHUSD",1674298057738,3.54058154,1643.5,1643.0,0.01754164]
["bitfinex","ETHUSD",1674298058166,1.04058154,1643.5,1643.0,0.65368273]
["bitfinex","ETHUSD",1674298058549,2.5,1643.5,1643.0,2.51754164]
["bitfinex","ETHUSD",1674298058731,2.5,1643.5,1643.1,3.0]
["bitfinex","ETHUSD",1674298058951,7.6071,1643.6,1643.1,3.0]
["bitfinex","ETHUSD",1674298059345,2.5,1643.5,1643.0,3.01754164]
["bitfinex","ETHUSD",1674298059696,7.6071,1643.6,1643.0,5.51754164]
["bitfinex","ETHUSD",1674298059697,10.1071,1643.6,1643.0,5.51754164]
["bitfinex","ETHUSD",1674298059886,7.6071,1643.6,1643.0,5.51754164]
["bitfinex","ETHUSD",1674298060076,7.6071,1643.6,1643.0,6.15368273]
["bitfinex","ETHUSD",1674298060521,7.6071,1643.6,1643.1,2.5]
["bitfinex","ETHUSD",1674298060735,7.6071,1643.6,1643.1,3.0]
["bitfinex","ETHUSD",1674298061484,0.23,1643.5,1643.1,3.0]
["bitfinex","ETHUSD",1674298062011,0.23,1643.5,1643.0,6.15368273]
["bitfinex","ETHUSD",1674298062397,7.6071,1643.6,1643.0,6.15368273]
["bitfinex","ETHUSD",1674298062581,7.6071,1643.6,1643.1,0.63614109]
["bitfinex","ETHUSD",1674298062798,7.6071,1643.6,1643.1,1.59073767]
["bitfinex","ETHUSD",1674298063124,21.54840784,1643.7,1643.1,0.63614109]
["bitfinex","ETHUSD",1674298063341,21.54840784,1643.7,1643.1,1.60744521]
["bitfinex","ETHUSD",1674298063548,2.5,1643.6,1643.2,0.16074452]
["bitfinex","ETHUSD",1674298064167,21.54840784,1643.7,1643.2,0.16074452]
["bitfinex","ETHUSD",1674298064580,21.54840784,1643.7,1643.2,3.16074452]
["bitfinex","ETHUSD",1674298064853,21.54840784,1643.7,1643.2,10.47984452]
["bitfinex","ETHUSD",1674298065001,2.5,1643.6,1643.2,10.47984452]
["bitfinex","ETHUSD",1674298065214,2.5,1643.6,1643.2,10.3191]
["bitfinex","ETHUSD",1674298065443,24.04840784,1643.7,1643.2,10.3191]
["bitfinex","ETHUSD",1674298065753,21.54840784,1643.7,1643.2,10.95524109]
["bitfinex","ETHUSD",1674298066523,22.00480784,1643.7,1643.2,10.95524109]
["bitfinex","ETHUSD",1674298066719,21.54840784,1643.7,1643.2,10.95524109]
["bitfinex","ETHUSD",1674298067097,2.5,1643.6,1643.2,10.95524109]
["bitfinex","ETHUSD",1674298067309,2.5,1643.6,1643.2,3.0]
["bitfinex","ETHUSD",1674298067575,2.9564,1643.6,1643.1,0.63614109]
["bitfinex","ETHUSD",1674298067895,0.23,1643.5,1643.1,0.63614109]
["bitfinex","ETHUSD",1674298068520,0.23,1643.5,1643.0,12.14223767]
["bitfinex","ETHUSD",1674298068741,0.23,1643.5,1643.1,0.63614109]
["bitfinex","ETHUSD",1674298069055,0.22720232,1643.5,1643.0,12.14223767]
["bitfinex","ETHUSD",1674298069361,0.22720232,1643.5,1643.1,0.63614109]
["bitfinex","ETHUSD",1674298069579,0.22720232,1643.5,1643.0,12.14223767]
["bitfinex","ETHUSD",1674298069956,0.22720232,1643.5,1643.0,3.63614109]
["bitfinex","ETHUSD",1674298070120,0.49992255,1643.5,1643.1,3.0]
["bitfinex","ETHUSD",1674298070337,0.49992255,1643.5,1642.9,11.35134109]
["bitfinex","ETHUSD",1674298070547,0.0089894,1643.4,1642.9,4.59073767]
["bitfinex","ETHUSD",1674298070865,8.78072255,1643.5,1642.9,4.59073767]
["bitfinex","ETHUSD",1674298071019,2.5,1643.4,1642.9,4.59073767]
["bitfinex","ETHUSD",1674298071233,0.48,1643.3,1642.9,4.59073767]
["bitfinex","ETHUSD",1674298071485,11.05352023,1643.5,1642.9,4.59073767]
["bitfinex","ETHUSD",1674298071804,11.05352023,1643.5,1643.1,0.63614109]
["bitfinex","ETHUSD",1674298071960,8.55352023,1643.5,1643.1,0.63614109]
["bitfinex","ETHUSD",1674298072171,8.2808,1643.5,1643.1,3.13614109]
["bitfinex","ETHUSD",1674298072386,8.2808,1643.5,1643.2,3.0]
["bitfinex","ETHUSD",1674298072589,8.2808,1643.5,1643.1,0.63614109]
["bitfinex","ETHUSD",1674298073257,2.5,1643.4,1643.1,0.63614109]
["bitfinex","ETHUSD",1674298073592,0.992,1643.3,1643.0,3.65368273]
["bitfinex","ETHUSD",1674298073812,0.23,1643.2,1642.8,1.59073767]
["bitfinex","ETHUSD",1674298074126,0.4565,1643.1,1642.8,0.63614109]
["bitfinex","ETHUSD",1674298074433,0.997,1642.9,1642.7,1.59073767]
["bitfinex","ETHUSD",1674298074583,0.997,1642.8,1642.7,0.63614109]
["bitfinex","ETHUSD",1674298075003,0.997,1642.8,1642.6,1.59073767]
["bitfinex","ETHUSD",1674298075231,0.997,1642.7,1642.6,0.63614109]
["bitfinex","ETHUSD",1674298077003,0.997,1642.8,1642.6,0.63614109]
["bitfinex","ETHUSD",1674298077208,0.997,1642.9,1642.6,1.59073767]
["bitfinex","ETHUSD",1674298077516,0.997,1642.8,1642.6,4.59073767]
["bitfinex","ETHUSD",1674298077687,0.994,1642.7,1642.6,3.63614109]
["bitfinex","ETHUSD",1674298077882,0.994,1642.7,1642.5,4.59073767]
["bitfinex","ETHUSD",1674298078299,0.994,1642.7,1642.5,3.63614109]
["bitfinex","ETHUSD",1674298078637,0.994,1642.7,1642.6,3.0]
["bitfinex","ETHUSD",1674298078792,0.994,1642.7,1642.5,0.63614109]
["bitfinex","ETHUSD",1674298078998,1.20297,1642.7,1642.5,0.63614109]
["bitfinex","ETHUSD",1674298079209,1.20297,1642.7,1642.4,3.74861294]
["bitfinex","ETHUSD",1674298079645,30.7137,1643.1,1642.4,4.20320952]
["bitfinex","ETHUSD",1674298079839,0.994,1642.7,1642.4,4.20320952]
["bitfinex","ETHUSD",1674298080307,0.997,1642.6,1642.4,3.24861294]
["bitfinex","ETHUSD",1674298080524,0.997,1642.6,1642.3,0.74595019]
["bitfinex","ETHUSD",1674298080689,0.997,1642.6,1642.3,0.42219419]
["bitfinex","ETHUSD",1674298080890,0.997,1642.7,1642.3,1.37679077]
["bitfinex","ETHUSD",1674298081221,1.20039489,1642.7,1642.3,6.87679077]
["bitfinex","ETHUSD",1674298081437,0.997,1642.6,1642.3,5.92219419]
["bitfinex","ETHUSD",1674298081646,0.997,1642.6,1642.3,3.42219419]
["bitfinex","ETHUSD",1674298081862,0.997,1642.6,1642.3,5.92219419]
["bitfinex","ETHUSD",1674298082259,0.997,1642.6,1642.3,3.42219419]
["bitfinex","ETHUSD",1674298082519,1.11703949,1642.6,1642.3,3.42219419]
["bitfinex","ETHUSD",1674298083050,0.997,1642.6,1642.3,3.42219419]
["bitfinex","ETHUSD",1674298083428,0.997,1642.6,1642.3,0.42219419]
["bitfinex","ETHUSD",1674298084468,0.997,1642.6,1642.3,2.92219419]
["bitfinex","ETHUSD",1674298084678,0.997,1642.6,1642.4,3.0]
["bitfinex","ETHUSD",1674298085215,9.2861,1642.8,1642.4,3.0]
["bitfinex","ETHUSD",1674298085216,0.997,1642.5,1642.4,3.0]
["bitfinex","ETHUSD",1674298085427,0.997,1642.5,1642.3,3.0]
["bitfinex","ETHUSD",1674298085685,0.997,1642.4,1642.2,3.0]
["bitfinex","ETHUSD",1674298086084,0.997,1642.3,1642.1,0.11593874]
["bitfinex","ETHUSD",1674298086252,2.22,1642.2,1642.1,0.11593874]
["bitfinex","ETHUSD",1674298086724,0.07781376,1642.0,1641.7,0.95459658]
["bitfinex","ETHUSD",1674298086900,1.07381376,1642.0,1641.7,0.95459658]
["bitfinex","ETHUSD",1674298087113,0.997,1641.9,1641.7,0.95459658]
["bitfinex","ETHUSD",1674298087337,0.997,1641.9,1641.6,0.11726717]
["bitfinex","ETHUSD",1674298087338,1.06881376,1641.8,1641.6,0.11726717]
["bitfinex","ETHUSD",1674298087738,0.991,1641.8,1641.6,0.11726717]
["bitfinex","ETHUSD",1674298088183,0.74381376,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298088991,1.74081376,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298089201,2.16489514,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298089735,2.39489514,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298090670,2.85179514,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298090999,2.39489514,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298091840,2.31708138,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298092263,2.33607329,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298093100,2.31708138,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298093323,2.32666913,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298093730,2.08708138,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298094671,3.07408138,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298095128,3.9539,1641.9,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298095129,2.5,1641.9,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298095364,21.91278138,1642.0,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298095678,22.36958138,1642.0,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298096042,0.997,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298096527,1.227,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298096695,1.3497,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298097103,2.3467,1641.7,1641.6,0.01726717]
["bitfinex","ETHUSD",1674298097444,2.38969795,1641.7,1641.6,0.00026717]
["bitfinex","ETHUSD",1674298097828,2.84659795,1641.7,1641.6,0.00026717]
["bitfinex","ETHUSD",1674298099782,2.8036,1641.7,1641.6,0.00026717]
["bitfinex","ETHUSD",1674298100780,5.32404994,1641.7,1641.6,0.00026717]
["bitfinex","ETHUSD",1674298101398,5.3036,1641.7,1641.6,0.00026717]
["bitfinex","ETHUSD",1674298102089,11.5886,1641.7,1641.5,0.00116252]
["bitfinex","ETHUSD",1674298102400,0.07781376,1641.4,1640.7,0.12280511]
["bitfinex","ETHUSD",1674298102555,0.687,1641.3,1640.7,0.12280511]
["bitfinex","ETHUSD",1674298102983,2.5,1641.2,1640.7,0.12280511]
["bitfinex","ETHUSD",1674298103205,0.997,1640.9,1640.7,0.12280511]
["bitfinex","ETHUSD",1674298103409,0.997,1640.8,1640.7,0.12280511]
["bitfinex","ETHUSD",1674298103620,0.997,1641.0,1640.8,0.11906013]
["bitfinex","ETHUSD",1674298103862,1.224,1640.9,1640.8,0.11906013]
["bitfinex","ETHUSD",1674298104083,2.57286227,1640.8,1640.7,0.12280511]
["bitfinex","ETHUSD",1674298104267,4.2746485,1640.8,1640.7,0.12280511]
["bitfinex","ETHUSD",1674298105345,4.2746485,1640.8,1640.2,0.11975195]
["bitfinex","ETHUSD",1674298105501,0.996,1640.4,1640.2,0.11975195]
["bitfinex","ETHUSD",1674298105709,0.994,1640.6,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298105978,0.23,1640.5,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298106338,1.07181376,1640.6,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298106549,1.52829514,1640.6,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298107000,0.993,1640.7,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298107189,1.4542,1640.8,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298107614,0.30781376,1640.7,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298107824,0.997,1640.8,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298108039,0.07781376,1640.7,1640.4,4.05431216]
["bitfinex","ETHUSD",1674298108253,0.997,1640.5,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298108547,2.215,1640.5,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298108967,1.6752,1640.5,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298109233,0.4572,1640.5,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298109974,0.993,1640.6,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298109975,1.4502,1640.6,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298110334,2.5,1640.7,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298110542,2.5,1640.9,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298110770,2.5,1641.0,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298111126,23.6311,1641.2,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298111127,2.5,1641.2,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298111279,2.5,1641.2,1640.5,2.5]
["bitfinex","ETHUSD",1674298111489,2.5,1641.2,1640.6,0.25]
["bitfinex","ETHUSD",1674298111700,0.879,1641.1,1640.6,3.25]
["bitfinex","ETHUSD",1674298112120,0.888,1641.0,1640.6,3.0]
["bitfinex","ETHUSD",1674298112330,0.888,1640.9,1640.4,6.55431216]
["bitfinex","ETHUSD",1674298112596,0.888,1640.9,1640.4,4.05431216]
["bitfinex","ETHUSD",1674298112964,0.88,1640.7,1640.4,4.05431216]
["bitfinex","ETHUSD",1674298113176,0.881,1640.5,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298113403,0.9921,1640.5,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298113617,1.2221,1640.5,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298113960,0.4572,1640.6,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298114396,0.4572,1640.7,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298114542,1.118,1640.6,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298114991,2.5,1640.5,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298115229,2.73,1640.5,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298115433,3.0918,1640.5,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298116474,3.9718,1640.5,1640.4,1.05431216]
["bitfinex","ETHUSD",1674298116645,4.8518,1640.5,1640.2,0.11975195]
["bitfinex","ETHUSD",1674298116847,3.75029376,1640.4,1640.2,0.11975195]
["bitfinex","ETHUSD",1674298117112,10.03529376,1640.4,1640.2,0.11975195]
["bitfinex","ETHUSD",1674298117330,13.87034152,1640.4,1640.2,5.195e-05]
["bitfinex","ETHUSD",1674298117482,7.02881376,1640.3,1640.2,5.195e-05]
["bitfinex","ETHUSD",1674298117694,9.49211376,1640.3,1640.0,0.13164245]
["bitfinex","ETHUSD",1674298117921,10.19151138,1640.2,1640.0,0.13164245]
["bitfinex","ETHUSD",1674298118126,2.01,1640.1,1640.0,0.13164245]
["bitfinex","ETHUSD",1674298118661,2.01,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298118856,2.04622309,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298119067,1.15622309,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298119309,2.50377346,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298119501,5.91355149,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298120704,6.80719734,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298121006,4.30342388,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298121599,4.53342388,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298122777,4.503,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298123164,4.53874804,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298123579,4.99614804,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298123791,7.91654398,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298124001,7.45914398,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298125052,13.74414398,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298125473,14.20154398,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298125949,7.19339594,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298126167,4.273,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298127313,4.50973988,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298127541,4.503,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298128055,4.9604,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298128204,4.503,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298128414,7.41981114,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298129263,1.773,1640.1,1640.0,0.31964245]
["bitfinex","ETHUSD",1674298129530,20.7586,1640.2,1640.1,1.84980847]
["bitfinex","ETHUSD",1674298129699,0.89,1640.3,1640.1,1.84980847]
["bitfinex","ETHUSD",1674298130098,2.9572,1640.5,1640.1,1.84980847]
["bitfinex","ETHUSD",1674298130327,2.5,1640.5,1640.1,1.84980847]
["bitfinex","ETHUSD",1674298130601,0.886,1640.2,1640.1,1.84980847]
["bitfinex","ETHUSD",1674298131174,1.116,1640.2,1640.1,1.84980847]
["bitfinex","ETHUSD",1674298131600,0.886,1640.2,1640.1,1.84980847]
["bitfinex","ETHUSD",1674298133402,1.116,1640.2,1640.1,1.84980847]
["bitfinex","ETHUSD",1674298135591,1.116,1640.2,1640.1,1.44980847]
["bitfinex","ETHUSD",1674298135817,1.4776,1640.2,1640.1,1.44980847]
["bitfinex","ETHUSD",1674298137012,8.6526,1640.2,1640.1,1.44980847]
["bitfinex","ETHUSD",1674298137844,8.6526,1640.2,1640.1,1.39393522]
["bitfinex","ETHUSD",1674298139115,8.6526,1640.2,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298139116,7.15406478,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298139430,9.16406478,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298139642,14.20895193,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298139963,14.22495193,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298140329,14.68235193,1640.1,1640.0,0.00064245]
["bitfinex","ETHUSD",1674298140575,14.68235193,1640.1,1639.8,0.12789535]
["bitfinex","ETHUSD",1674298140576,18.68835193,1640.1,1639.8,0.12789535]
["bitfinex","ETHUSD",1674298140774,12.058,1639.9,1639.8,0.12789535]
["bitfinex","ETHUSD",1674298141009,12.32959067,1639.9,1639.8,0.12789535]
["bitfinex","ETHUSD",1674298141718,35.69519067,1639.9,1639.8,0.12789535]
["bitfinex","ETHUSD",1674298142585,35.69519067,1639.9,1639.5,0.12342472]
["bitfinex","ETHUSD",1674298142748,12.058,1639.6,1639.5,0.12342472]
["bitfinex","ETHUSD",1674298142964,13.4938,1639.6,1639.5,0.12342472]
["bitfinex","ETHUSD",1674298143212,13.9513,1639.6,1639.5,0.12342472]
["bitfinex","ETHUSD",1674298143533,7.11556595,1639.5,1639.4,0.00075195]
["bitfinex","ETHUSD",1674298143748,9.57006595,1639.5,1639.4,0.00075195]
["bitfinex","ETHUSD",1674298144523,13.57306595,1639.5,1639.4,0.00075195]
["bitfinex","ETHUSD",1674298144783,16.29707423,1639.5,1639.4,0.00075195]
["bitfinex","ETHUSD",1674298144940,27.61045932,1639.5,1638.1,1.58896127]
["bitfinex","ETHUSD",1674298145147,6.285,1639.3,1638.1,1.58896127]
["bitfinex","ETHUSD",1674298145394,6.285,1639.1,1638.3,0.63436469]
["bitfinex","ETHUSD",1674298145668,0.04159067,1638.7,1638.4,0.06343647]
["bitfinex","ETHUSD",1674298145892,4.213,1639.0,1638.4,0.06343647]
["bitfinex","ETHUSD",1674298145893,0.04159067,1638.9,1638.4,0.06343647]
["bitfinex","ETHUSD",1674298146049,0.04159067,1639.1,1638.4,0.69780116]
["bitfinex","ETHUSD",1674298146262,0.04159067,1639.1,1638.5,0.63436469]
["bitfinex","ETHUSD",1674298146521,0.04159067,1639.3,1638.6,2.5]
["bitfinex","ETHUSD",1674298146738,0.04159067,1639.3,1638.8,0.886]
["bitfinex","ETHUSD",1674298146951,6.285,1639.9,1638.7,3.88436469]
["bitfinex","ETHUSD",1674298147161,22.95686478,1640.1,1639.1,0.884]
["bitfinex","ETHUSD",1674298147316,0.89,1639.9,1639.0,0.886]
["bitfinex","ETHUSD",1674298147526,2.5,1639.9,1638.9,3.89]
["bitfinex","ETHUSD",1674298147893,7.175,1639.7,1639.0,0.389]
["bitfinex","ETHUSD",1674298148101,0.89,1639.7,1639.0,0.389]
["bitfinex","ETHUSD",1674298148464,1.137,1639.8,1639.0,2.889]
["bitfinex","ETHUSD",1674298148680,1.137,1639.8,1639.1,3.0]
["bitfinex","ETHUSD",1674298149158,0.23,1639.7,1639.1,3.0]
["bitfinex","ETHUSD",1674298149468,0.3667,1639.7,1639.2,2.5]
["bitfinex","ETHUSD",1674298150090,0.23,1639.7,1639.1,3.0]
["bitfinex","ETHUSD",1674298150290,0.23,1639.7,1638.9,0.89]
["bitfinex","ETHUSD",1674298150291,0.23,1639.7,1638.9,3.0]
["bitfinex","ETHUSD",1674298150655,1.939,1639.7,1638.9,3.0]
["bitfinex","ETHUSD",1674298150782,0.89,1639.6,1638.9,3.0]
["bitfinex","ETHUSD",1674298150989,0.23,1639.5,1638.9,3.0]
["bitfinex","ETHUSD",1674298151307,3.62,1639.5,1638.9,3.0]
["bitfinex","ETHUSD",1674298151511,0.89,1639.4,1638.7,0.63436469]
["bitfinex","ETHUSD",1674298151763,0.23,1639.3,1638.6,1.58896127]
["bitfinex","ETHUSD",1674298151950,0.889,1639.1,1638.5,1.58896127]
["bitfinex","ETHUSD",1674298152164,0.889,1639.1,1638.5,0.63436469]
["bitfinex","ETHUSD",1674298152408,0.3189,1639.0,1638.5,0.63436469]
["bitfinex","ETHUSD",1674298153658,0.89,1638.8,1638.3,0.7759672]
["bitfinex","ETHUSD",1674298153982,0.23,1638.7,1638.3,0.7759672]
["bitfinex","ETHUSD",1674298154352,2.73,1638.7,1638.3,0.14160251]
["bitfinex","ETHUSD",1674298155018,3.62,1638.7,1638.3,0.14160251]
["bitfinex","ETHUSD",1674298155231,0.362,1638.6,1638.3,0.14160251]
["bitfinex","ETHUSD",1674298155613,0.362,1638.6,1638.1,2.01]
["bitfinex","ETHUSD",1674298155614,1.252,1638.6,1638.1,2.01]
["bitfinex","ETHUSD",1674298155830,0.6878,1638.5,1638.1,2.01]
["bitfinex","ETHUSD",1674298156069,0.04159067,1638.4,1638.1,2.01]
["bitfinex","ETHUSD",1674298156716,0.89,1638.2,1638.1,2.01]
["bitfinex","ETHUSD",1674298156949,1.9265,1638.2,1638.1,2.01]
["bitfinex","ETHUSD",1674298157241,0.04159067,1638.1,1637.9,0.14097826]
["bitfinex","ETHUSD",1674298157458,7.175,1638.0,1637.9,0.14097826]
["bitfinex","ETHUSD",1674298157825,1.12,1638.0,1637.9,0.14097826]
["bitfinex","ETHUSD",1674298158069,7.405,1638.0,1637.9,0.14097826]
["bitfinex","ETHUSD",1674298158287,2.15723801,1638.0,1637.9,0.14097826]
["bitfinex","ETHUSD",1674298158446,1.12,1638.0,1637.9,0.14097826]
["bitfinex","ETHUSD",1674298159392,8.289,1638.0,1637.9,0.14097826]
["bitfinex","ETHUSD",1674298160252,8.7469,1638.0,1637.9,0.14097826]
["bitfinex","ETHUSD",1674298160463,2.4619,1638.0,1637.9,0.14097826]
["bitfinex","ETHUSD",1674298160789,8.7469,1638.0,1637.9,0.14097826]
["bitfinex","ETHUSD",1674298160959,9.87159,1638.0,1637.9,0.14097826]
["bitfinex","ETHUSD",1674298161171,9.91318067,1638.0,1637.9,0.00097826]
["bitfinex","ETHUSD",1674298161785,10.81118067,1638.0,1637.9,0.00097826]
["bitfinex","ETHUSD",1674298161991,9.92118067,1638.0,1637.9,0.00097826]
["bitfinex","ETHUSD",1674298162607,13.92618067,1638.0,1637.9,0.00097826]
["bitfinex","ETHUSD",1674298162838,13.91918067,1638.0,1637.7,0.00168826]
["bitfinex","ETHUSD",1674298163045,8.062,1637.8,1637.7,0.00168826]
["bitfinex","ETHUSD",1674298163377,9.94659067,1637.8,1637.7,0.00168826]
["bitfinex","ETHUSD",1674298164441,10.40459067,1637.8,1637.7,0.00168826]
["bitfinex","ETHUSD",1674298164879,11.29459067,1637.8,1637.7,0.00168826]
["bitfinex","ETHUSD",1674298165043,6.285,1637.6,1637.2,0.00036843]
["bitfinex","ETHUSD",1674298165237,2.5,1637.4,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298165447,7.01469067,1637.3,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298165784,0.49969067,1637.3,1637.1,0.31933406]
["bitfinex","ETHUSD",1674298165971,3.8481,1637.4,1637.1,0.31933406]
["bitfinex","ETHUSD",1674298166182,4.48291,1637.4,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298166635,6.285,1637.3,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298166817,7.175,1637.2,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298167024,8.065,1637.2,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298167233,1.12,1637.2,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298167654,1.482,1637.2,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298168074,7.767,1637.2,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298168293,0.89,1637.2,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298169406,1.78,1637.2,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298169565,8.065,1637.2,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298169774,8.295,1637.2,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298169977,9.3745,1637.2,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298170183,9.8327,1637.2,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298170668,9.3745,1637.2,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298170882,9.8327,1637.2,1637.1,0.00033406]
["bitfinex","ETHUSD",1674298171029,3.5497,1637.2,1636.8,0.14336843]
["bitfinex","ETHUSD",1674298171239,3.613,1637.1,1636.8,0.14336843]
["bitfinex","ETHUSD",1674298171491,3.383,1637.1,1636.8,0.14336843]
["bitfinex","ETHUSD",1674298171700,2.5,1637.3,1636.8,0.09336843]
["bitfinex","ETHUSD",1674298171941,2.5,1637.3,1636.9,0.35318356]
["bitfinex","ETHUSD",1674298172252,2.5,1637.4,1636.9,1.24218356]
["bitfinex","ETHUSD",1674298172418,2.5,1637.5,1637.0,1.01421836]
["bitfinex","ETHUSD",1674298172627,0.89,1637.7,1637.0,0.12421836]
["bitfinex","ETHUSD",1674298172815,0.89,1637.7,1637.1,0.3964176]
["bitfinex","ETHUSD",1674298173028,0.898,1638.0,1636.9,0.19856471]
["bitfinex","ETHUSD",1674298173397,0.89,1637.8,1636.9,0.89]
["bitfinex","ETHUSD",1674298173614,0.89,1637.8,1637.0,0.24658878]
["bitfinex","ETHUSD",1674298173761,3.39,1637.9,1637.0,3.63658878]
["bitfinex","ETHUSD",1674298173968,1.5688,1637.9,1637.1,3.36365888]
["bitfinex","ETHUSD",1674298174239,1.5688,1637.9,1637.2,2.5]
["bitfinex","ETHUSD",1674298174408,1.5688,1637.9,1637.1,3.36365888]
["bitfinex","ETHUSD",1674298174409,0.885,1637.7,1637.1,3.36365888]
["bitfinex","ETHUSD",1674298174647,0.884,1637.6,1637.1,3.36365888]
["bitfinex","ETHUSD",1674298174854,0.884,1637.6,1637.1,0.36365888]
["bitfinex","ETHUSD",1674298175043,0.884,1637.6,1636.9,3.18842975]
["bitfinex","ETHUSD",1674298175044,2.5,1637.5,1636.9,3.0]
["bitfinex","ETHUSD",1674298175255,2.5,1637.5,1636.8,3.98336843]
["bitfinex","ETHUSD",1674298175466,0.23,1637.4,1636.8,3.09336843]
["bitfinex","ETHUSD",1674298175909,0.00934553,1637.5,1636.8,3.09336843]
["bitfinex","ETHUSD",1674298176114,2.5,1637.5,1636.8,3.09336843]
["bitfinex","ETHUSD",1674298176327,2.5,1637.5,1636.9,0.30933684]
["bitfinex","ETHUSD",1674298176592,3.39,1637.5,1636.9,0.30933684]
["bitfinex","ETHUSD",1674298176968,3.39,1637.5,1636.8,0.09336843]
["bitfinex","ETHUSD",1674298177180,3.39,1637.5,1636.9,0.885]
["bitfinex","ETHUSD",1674298177181,2.5,1637.5,1636.9,0.885]
["bitfinex","ETHUSD",1674298177396,2.5,1637.6,1637.1,0.89]
["bitfinex","ETHUSD",1674298178330,0.6881,1637.5,1636.9,3.0]
["bitfinex","ETHUSD",1674298178542,0.4581,1637.5,1636.8,0.09336843]
["bitfinex","ETHUSD",1674298178742,0.4581,1637.5,1636.8,0.6139012]
["bitfinex","ETHUSD",1674298178958,2.5,1637.6,1636.8,0.4219049]
["bitfinex","ETHUSD",1674298179213,2.5,1637.6,1637.1,0.887]
["bitfinex","ETHUSD",1674298179690,2.5,1637.8,1637.1,0.887]
["bitfinex","ETHUSD",1674298179691,2.958,1637.8,1637.1,0.887]
["bitfinex","ETHUSD",1674298179904,2.958,1637.9,1637.2,0.89]
["bitfinex","ETHUSD",1674298180151,2.958,1637.9,1637.3,0.089]
["bitfinex","ETHUSD",1674298180373,2.5,1637.9,1637.3,0.979]
["bitfinex","ETHUSD",1674298180689,0.4579,1638.0,1637.4,0.887]
["bitfinex","ETHUSD",1674298181115,0.4579,1638.0,1637.5,0.26686061]
["bitfinex","ETHUSD",1674298181325,2.5,1638.2,1637.7,0.89]
["bitfinex","ETHUSD",1674298181479,0.4579,1638.3,1637.8,0.089]
["bitfinex","ETHUSD",1674298181919,0.06557222,1638.4,1637.8,0.976]
["bitfinex","ETHUSD",1674298182151,0.06557222,1638.4,1637.8,0.089]
["bitfinex","ETHUSD",1674298182338,0.4579,1638.3,1637.8,0.089]
["bitfinex","ETHUSD",1674298182578,0.06557222,1638.4,1637.9,0.89]
["bitfinex","ETHUSD",1674298182781,0.06557222,1638.4,1638.0,0.089]
["bitfinex","ETHUSD",1674298182950,0.06557222,1638.4,1638.0,0.973]
["bitfinex","ETHUSD",1674298183279,0.06557222,1638.4,1638.0,0.089]
["bitfinex","ETHUSD",1674298183499,0.06557222,1638.4,1638.0,3.089]
["bitfinex","ETHUSD",1674298183726,0.06557222,1638.4,1638.1,0.884]
["bitfinex","ETHUSD",1674298183897,0.06557222,1638.4,1638.3,0.89]
["bitfinex","ETHUSD",1674298184703,0.06557222,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1674298185005,0.06557222,1638.4,1638.1,3.0]
["bitfinex","ETHUSD",1674298185195,0.06557222,1638.4,1637.8,5.589]
["bitfinex","ETHUSD",1674298185403,0.06557222,1638.4,1637.8,3.089]
["bitfinex","ETHUSD",1674298185641,0.23,1638.3,1637.9,3.0]
["bitfinex","ETHUSD",1674298185812,1.3479,1638.2,1637.5,8.65646469]
["bitfinex","ETHUSD",1674298186001,1.3479,1638.2,1637.4,0.63436469]
["bitfinex","ETHUSD",1674298186002,0.23,1638.1,1637.4,0.63436469]
["bitfinex","ETHUSD",1674298186213,0.4579,1638.0,1637.5,0.89]
["bitfinex","ETHUSD",1674298186583,0.06557222,1638.4,1638.0,0.88300848]
["bitfinex","ETHUSD",1674298186898,0.06557222,1638.4,1638.0,0.97130933]
["bitfinex","ETHUSD",1674298187223,0.06557222,1638.4,1638.0,1.85530933]
["bitfinex","ETHUSD",1674298187371,0.06557222,1638.4,1638.1,0.89]
["bitfinex","ETHUSD",1674298187990,0.06557222,1638.4,1638.1,3.89]
["bitfinex","ETHUSD",1674298188434,0.06557222,1638.4,1638.1,3.0]
["bitfinex","ETHUSD",1674298188645,0.06557222,1638.4,1638.1,0.3996565]
["bitfinex","ETHUSD",1674298188852,0.06557222,1638.4,1638.0,1.88356495]
["bitfinex","ETHUSD",1674298189068,0.06557222,1638.4,1638.1,2.5]
["bitfinex","ETHUSD",1674298189311,0.06557222,1638.4,1638.1,5.5]
["bitfinex","ETHUSD",1674298190163,0.06557222,1638.4,1638.1,3.0]
["bitfinex","ETHUSD",1674298190330,0.06557222,1638.4,1638.0,1.86130933]
["bitfinex","ETHUSD",1674298190539,0.06557222,1638.4,1638.1,0.18613093]
["bitfinex","ETHUSD",1674298190959,0.06557222,1638.4,1638.2,2.5]
["bitfinex","ETHUSD",1674298191168,0.06557222,1638.4,1638.2,5.5]
["bitfinex","ETHUSD",1674298191804,0.06557222,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1674298192043,0.06557222,1638.4,1638.1,0.18613093]
["bitfinex","ETHUSD",1674298192469,0.06557222,1638.4,1638.1,1.07013093]
["bitfinex","ETHUSD",1674298192661,0.06557222,1638.4,1638.2,0.10701309]
["bitfinex","ETHUSD",1674298193075,0.06557222,1638.4,1638.2,3.10701309]
["bitfinex","ETHUSD",1674298194107,0.06557222,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1674298194372,0.06557222,1638.4,1638.2,0.10701309]
["bitfinex","ETHUSD",1674298194902,2.22e-06,1638.4,1638.2,0.17258309]
["bitfinex","ETHUSD",1674298195218,2.22e-06,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1674298195371,2.22e-06,1638.4,1638.0,3.97130933]
["bitfinex","ETHUSD",1674298195586,2.22e-06,1638.4,1638.1,0.06557]
["bitfinex","ETHUSD",1674298195790,2.22e-06,1638.4,1638.0,3.97130933]
["bitfinex","ETHUSD",1674298196638,2.22e-06,1638.4,1638.0,3.88300848]
["bitfinex","ETHUSD",1674298198753,2.22e-06,1638.4,1638.0,6.38300848]
["bitfinex","ETHUSD",1674298198941,2.22e-06,1638.4,1638.0,3.88300848]
["bitfinex","ETHUSD",1674298200688,0.89000222,1638.4,1638.0,3.88300848]
["bitfinex","ETHUSD",1674298200850,2.5,1638.3,1638.0,0.88300848]
["bitfinex","ETHUSD",1674298201207,0.25,1638.2,1638.0,0.88300848]
["bitfinex","ETHUSD",1674298201417,2.5,1638.3,1638.0,0.88300848]
["bitfinex","ETHUSD",1674298201611,2.22e-06,1638.4,1638.0,0.88300848]
["bitfinex","ETHUSD",1674298202440,2.22e-06,1638.4,1638.0,1.51737317]
["bitfinex","ETHUSD",1674298202638,2.22e-06,1638.4,1638.0,4.51737317]
["bitfinex","ETHUSD",1674298202856,2.22e-06,1638.4,1638.0,0.54719697]
["bitfinex","ETHUSD",1674298203075,2.22e-06,1638.4,1637.9,3.63436469]
["bitfinex","ETHUSD",1674298203303,2.22e-06,1638.4,1637.9,0.63436469]
["bitfinex","ETHUSD",1674298203545,2.22e-06,1638.4,1637.8,4.58896127]
["bitfinex","ETHUSD",1674298203705,2.50000222,1638.4,1637.8,4.58896127]
["bitfinex","ETHUSD",1674298203920,2.50000222,1638.4,1637.7,0.63436469]
["bitfinex","ETHUSD",1674298204115,0.70790022,1638.3,1637.7,0.63436469]
["bitfinex","ETHUSD",1674298204324,0.93790022,1638.3,1637.6,0.63436469]
["bitfinex","ETHUSD",1674298204757,0.93790022,1638.3,1637.5,9.10646469]
["bitfinex","ETHUSD",1674298204990,0.89,1638.1,1637.5,0.63436469]
["bitfinex","ETHUSD",1674298206046,3.387,1638.2,1637.5,0.63436469]
["bitfinex","ETHUSD",1674298206251,0.5687,1638.1,1637.5,1.47262702]
["bitfinex","ETHUSD",1674298206464,21.64010022,1638.3,1637.5,2.4272236]
["bitfinex","ETHUSD",1674298206704,2.5,1638.2,1637.5,4.47262702]
["bitfinex","ETHUSD",1674298206914,3.39,1638.2,1637.5,4.47262702]
["bitfinex","ETHUSD",1674298207127,3.39,1638.2,1637.5,3.63710719]
["bitfinex","ETHUSD",1674298207810,3.39,1638.2,1637.6,2.5]
["bitfinex","ETHUSD",1674298207811,0.89,1638.2,1637.6,2.5]
["bitfinex","ETHUSD",1674298208129,20.29220022,1638.3,1637.7,0.00274217]
["bitfinex","ETHUSD",1674298208341,20.29220022,1638.3,1637.7,3.55061251]
["bitfinex","ETHUSD",1674298208576,20.29220022,1638.3,1637.7,4.1849772]
["bitfinex","ETHUSD",1674298208759,2.5,1638.2,1637.7,4.1849772]
["bitfinex","ETHUSD",1674298208969,2.5,1638.2,1637.7,3.55061251]
["bitfinex","ETHUSD",1674298209217,2.5,1638.2,1637.7,3.0]
["bitfinex","ETHUSD",1674298209405,0.89,1638.1,1637.5,5.0286857]
["bitfinex","ETHUSD",1674298210127,0.89,1638.1,1637.5,3.0]
["bitfinex","ETHUSD",1674298210378,1.3479,1638.1,1637.4,4.58896127]
["bitfinex","ETHUSD",1674298210975,0.4579,1638.1,1637.5,0.63436469]
["bitfinex","ETHUSD",1674298211175,0.84269,1638.1,1637.5,1.18196082]
["bitfinex","ETHUSD",1674298211390,0.38479,1638.1,1637.5,4.18196082]
["bitfinex","ETHUSD",1674298211765,0.38479,1638.1,1637.5,3.63436469]
["bitfinex","ETHUSD",1674298212083,1.27479,1638.1,1637.4,3.63436469]
["bitfinex","ETHUSD",1674298213186,0.89,1638.0,1637.4,3.63436469]
["bitfinex","ETHUSD",1674298213544,0.89,1638.0,1637.3,1.58896127]
["bitfinex","ETHUSD",1674298213695,0.89,1638.0,1637.2,1.26623699]
["bitfinex","ETHUSD",1674298213696,0.89,1637.5,1637.2,0.63436469]
["bitfinex","ETHUSD",1674298213904,0.89,1637.5,1637.1,1.73693541]
["bitfinex","ETHUSD",1674298214193,1.348,1637.7,1637.2,0.63436469]
["bitfinex","ETHUSD",1674298214371,0.884,1637.6,1637.2,0.63436469]
["bitfinex","ETHUSD",1674298214540,0.89,1637.5,1637.1,0.78233883]
["bitfinex","ETHUSD",1674298214751,0.089,1637.4,1637.1,0.78233883]
["bitfinex","ETHUSD",1674298214962,2.589,1637.4,1637.1,0.78233883]
["bitfinex","ETHUSD",1674298215211,0.089,1637.4,1637.1,0.78233883]
["bitfinex","ETHUSD",1674298215425,0.4581,1637.5,1637.1,0.78233883]
["bitfinex","ETHUSD",1674298216213,1.3481,1637.5,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298216488,1.3481,1637.5,1637.1,0.78233883]
["bitfinex","ETHUSD",1674298216489,0.89,1637.4,1637.1,0.78233883]
["bitfinex","ETHUSD",1674298216800,0.89,1637.2,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298217956,7.405,1637.2,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298218104,7.86086484,1637.2,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298218316,8.75086484,1637.2,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298218566,1.5782,1637.2,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298218802,1.99492,1637.2,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298219390,1.76492,1637.2,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298219577,3.8471,1637.3,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298219789,2.5,1637.3,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298220250,3.39,1637.3,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298220530,0.89,1637.2,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298220802,7.8632,1637.2,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298221104,2.61452,1637.2,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298221313,0.89,1637.2,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298222052,1.3482,1637.2,1637.1,0.14797414]
["bitfinex","ETHUSD",1674298222414,8.5152,1637.2,1637.1,7.414e-05]
["bitfinex","ETHUSD",1674298222793,6.285,1637.0,1636.8,0.09336843]
["bitfinex","ETHUSD",1674298222944,1.5783,1636.9,1636.8,0.09336843]
["bitfinex","ETHUSD",1674298223153,2.36463,1636.9,1636.8,0.09336843]
["bitfinex","ETHUSD",1674298223359,2.36463,1636.9,1636.7,0.007]
["bitfinex","ETHUSD",1674298223360,0.759,1636.8,1636.7,0.007]
["bitfinex","ETHUSD",1674298223687,0.759,1636.8,1636.6,0.14278217]
["bitfinex","ETHUSD",1674298223688,8.785,1636.7,1636.6,0.14278217]
["bitfinex","ETHUSD",1674298224009,10.1323,1636.7,1636.6,0.14278217]
["bitfinex","ETHUSD",1674298224214,10.80853,1636.7,1636.6,0.14278217]
["bitfinex","ETHUSD",1674298224424,4.52353,1636.7,1636.6,0.14278217]
["bitfinex","ETHUSD",1674298224701,0.983,1636.8,1636.6,0.14278217]
["bitfinex","ETHUSD",1674298224875,0.89,1636.8,1636.6,0.14278217]
["bitfinex","ETHUSD",1674298225926,0.89,1636.7,1636.6,0.14278217]
["bitfinex","ETHUSD",1674298226569,0.89,1636.8,1636.6,0.14278217]
["bitfinex","ETHUSD",1674298226782,2.5,1637.0,1636.6,0.14278217]
["bitfinex","ETHUSD",1674298227092,0.89,1637.3,1636.8,0.82090123]
["bitfinex","ETHUSD",1674298227302,1.479,1637.3,1636.8,0.82090123]
["bitfinex","ETHUSD",1674298227462,2.5,1637.2,1636.8,0.82090123]
["bitfinex","ETHUSD",1674298227675,1.3481,1637.3,1636.8,0.82090123]
["bitfinex","ETHUSD",1674298228615,0.89,1637.3,1636.8,0.82090123]
["bitfinex","ETHUSD",1674298228882,0.89,1637.3,1636.9,0.08209012]
["bitfinex","ETHUSD",1674298229038,21.9711,1637.4,1636.9,0.08209012]
["bitfinex","ETHUSD",1674298229248,21.0811,1637.4,1636.9,0.08209012]
["bitfinex","ETHUSD",1674298229464,21.0811,1637.4,1637.0,0.0033107]
["bitfinex","ETHUSD",1674298229700,2.9581,1637.6,1637.0,3.0033107]
["bitfinex","ETHUSD",1674298229882,2.9581,1637.6,1637.1,0.30033107]
["bitfinex","ETHUSD",1674298229883,2.5,1637.6,1637.1,0.30033107]
["bitfinex","ETHUSD",1674298230420,30.2718,1637.8,1637.2,0.0033103]
["bitfinex","ETHUSD",1674298230421,2.5,1637.7,1637.2,0.0033103]
["bitfinex","ETHUSD",1674298230777,21.2517,1637.8,1637.2,0.0033103]
["bitfinex","ETHUSD",1674298230923,22.1417,1637.8,1637.2,0.0033103]
["bitfinex","ETHUSD",1674298231133,21.6837,1637.8,1637.2,0.0033103]
["bitfinex","ETHUSD",1674298231402,2.16837,1637.7,1637.2,0.0033103]
["bitfinex","ETHUSD",1674298231553,2.5,1637.6,1637.2,0.0033103]
["bitfinex","ETHUSD",1674298232182,2.16837,1637.7,1637.2,0.0033103]
["bitfinex","ETHUSD",1674298232394,2.5,1637.7,1637.2,0.0033103]
["bitfinex","ETHUSD",1674298232657,20.7937,1637.8,1637.2,0.0033103]
["bitfinex","ETHUSD",1674298232813,21.2517,1637.8,1637.2,0.0033103]
["bitfinex","ETHUSD",1674298233271,2.5,1637.7,1637.2,0.0033103]
["bitfinex","ETHUSD",1674298234494,21.2517,1637.8,1637.2,0.0033103]
["bitfinex","ETHUSD",1674298234707,20.7937,1637.8,1637.2,0.09264133]
["bitfinex","ETHUSD",1674298234913,21.2517,1637.8,1637.2,0.09264133]
["bitfinex","ETHUSD",1674298235342,2.5,1637.7,1637.2,0.09264133]
["bitfinex","ETHUSD",1674298235548,4.87517,1637.7,1637.2,0.09264133]
["bitfinex","ETHUSD",1674298235776,4.87517,1637.7,1637.2,0.0033103]
["bitfinex","ETHUSD",1674298236618,5.76417,1637.7,1637.0,3.0]
["bitfinex","ETHUSD",1674298237057,0.4581,1637.6,1637.0,3.0]
["bitfinex","ETHUSD",1674298237872,0.4581,1637.6,1637.0,3.00412157]
["bitfinex","ETHUSD",1674298238069,1.080327,1637.6,1637.0,4.12712274]
["bitfinex","ETHUSD",1674298238274,1.080327,1637.6,1637.0,3.00412157]
["bitfinex","ETHUSD",1674298239170,0.89,1637.3,1636.8,0.82090123]
["bitfinex","ETHUSD",1674298239338,0.4582,1637.2,1636.8,0.82090123]
["bitfinex","ETHUSD",1674298239551,0.4581,1637.3,1636.8,0.82090123]
["bitfinex","ETHUSD",1674298239827,3.5866,1637.3,1636.8,0.82090123]
["bitfinex","ETHUSD",1674298239998,3.5866,1637.3,1636.8,0.79025923]
["bitfinex","ETHUSD",1674298240634,0.89,1636.9,1636.8,0.79025923]
["bitfinex","ETHUSD",1674298241668,1.3483,1636.9,1636.8,0.79025923]
["bitfinex","ETHUSD",1674298241871,1.73313,1636.9,1636.8,0.79025923]
["bitfinex","ETHUSD",1674298242532,2.79,1636.8,1636.5,0.14278217]
["bitfinex","ETHUSD",1674298242711,0.89,1636.6,1636.5,0.14278217]
["bitfinex","ETHUSD",1674298243134,9.965,1636.8,1636.5,0.14278217]
["bitfinex","ETHUSD",1674298243135,2.79,1636.8,1636.5,0.14278217]
["bitfinex","ETHUSD",1674298243470,0.38483,1636.9,1636.5,0.14278217]
["bitfinex","ETHUSD",1674298243677,0.84313,1636.9,1636.5,0.14278217]
["bitfinex","ETHUSD",1674298243857,0.084313,1636.8,1636.5,0.14278217]
["bitfinex","ETHUSD",1674298244299,2.584313,1636.8,1636.5,0.14278217]
["bitfinex","ETHUSD",1674298244483,0.885,1636.6,1636.5,0.14278217]
["bitfinex","ETHUSD",1674298245129,1.3433,1636.6,1636.5,0.14278217]
["bitfinex","ETHUSD",1674298245470,0.885,1636.6,1636.5,0.14278217]
["bitfinex","ETHUSD",1674298245687,7.76263,1636.6,1636.5,8.217e-05]
["bitfinex","ETHUSD",1674298245897,9.675,1636.5,1636.3,0.15077567]
["bitfinex","ETHUSD",1674298246162,0.89,1636.4,1636.3,0.15077567]
["bitfinex","ETHUSD",1674298246627,3.39,1636.5,1636.3,0.15077567]
["bitfinex","ETHUSD",1674298246828,3.52433,1636.6,1636.3,0.15077567]
["bitfinex","ETHUSD",1674298247269,0.352433,1636.5,1636.3,0.15077567]
["bitfinex","ETHUSD",1674298247591,1.242433,1636.5,1636.3,0.15077567]
["bitfinex","ETHUSD",1674298247990,1.700833,1636.5,1636.3,0.15077567]
["bitfinex","ETHUSD",1674298248161,0.887,1636.4,1636.3,0.15077567]
["bitfinex","ETHUSD",1674298248636,3.387,1636.4,1636.3,0.15077567]
["bitfinex","ETHUSD",1674298248944,4.3541833,1636.4,1636.3,0.15077567]
["bitfinex","ETHUSD",1674298249159,3.8957833,1636.4,1636.3,0.15077567]
["bitfinex","ETHUSD",1674298249543,3.0087833,1636.4,1636.3,0.15077567]
["bitfinex","ETHUSD",1674298249755,3.8987833,1636.4,1636.3,0.15077567]
["bitfinex","ETHUSD",1674298249983,4.7887833,1636.4,1636.3,0.15077567]
["bitfinex","ETHUSD",1674298250157,0.66819887,1636.3,1636.2,0.15017647]
["bitfinex","ETHUSD",1674298250367,5.27223709,1636.3,1636.2,0.15017647]
["bitfinex","ETHUSD",1674298250577,11.55723709,1636.3,1636.2,0.15017647]
["bitfinex","ETHUSD",1674298250839,11.55723709,1636.3,1636.2,0.00017647]
["bitfinex","ETHUSD",1674298250840,12.67723709,1636.3,1636.2,0.00017647]
["bitfinex","ETHUSD",1674298251049,13.13563709,1636.3,1636.2,0.00017647]
["bitfinex","ETHUSD",1674298251268,13.13563709,1636.3,1636.0,0.15077819]
["bitfinex","ETHUSD",1674298251269,2.5,1636.2,1636.0,0.15077819]
["bitfinex","ETHUSD",1674298251489,1.137,1636.1,1636.0,0.15077819]
["bitfinex","ETHUSD",1674298252071,8.785,1636.0,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298252281,0.4585,1635.9,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298252491,0.89,1635.9,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298252703,2.5,1636.0,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298253128,0.89,1635.9,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298253317,0.89,1635.8,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298253572,0.89,1635.9,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298253762,2.5,1636.1,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298255242,2.5,1636.2,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298255466,2.5,1636.2,1635.7,3.41476039]
["bitfinex","ETHUSD",1674298256313,0.89,1636.3,1635.7,3.41476039]
["bitfinex","ETHUSD",1674298256726,0.889,1636.2,1635.7,0.41476039]
["bitfinex","ETHUSD",1674298257184,0.889,1636.2,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298257987,0.884,1636.0,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298258199,3.39,1635.9,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298259038,0.889,1636.0,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298259248,3.8485,1636.1,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298259494,3.96495,1636.1,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298260298,0.89,1636.0,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298260889,3.07495,1636.1,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298261201,0.4585,1636.0,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298261419,2.5,1636.1,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298261578,2.5,1636.3,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298261945,2.5,1636.5,1635.9,0.89]
["bitfinex","ETHUSD",1674298262111,11.897,1637.0,1636.0,0.089]
["bitfinex","ETHUSD",1674298262112,0.4582,1637.0,1636.0,0.089]
["bitfinex","ETHUSD",1674298262303,2.5,1636.9,1636.0,0.47936984]
["bitfinex","ETHUSD",1674298262666,20.8617,1637.1,1636.1,1.70661355]
["bitfinex","ETHUSD",1674298262880,0.884,1637.0,1636.1,1.70661355]
["bitfinex","ETHUSD",1674298263025,0.884,1637.0,1636.1,1.22724371]
["bitfinex","ETHUSD",1674298263240,3.384,1637.0,1636.2,2.5]
["bitfinex","ETHUSD",1674298263450,3.35439,1637.0,1636.3,0.58724371]
["bitfinex","ETHUSD",1674298263677,0.89,1636.9,1636.3,3.58724371]
["bitfinex","ETHUSD",1674298263889,0.885,1636.8,1636.3,3.33724371]
["bitfinex","ETHUSD",1674298264187,0.885,1636.8,1636.3,3.0]
["bitfinex","ETHUSD",1674298264394,0.884,1636.7,1636.1,3.0]
["bitfinex","ETHUSD",1674298264605,0.884,1636.7,1636.1,0.00683636]
["bitfinex","ETHUSD",1674298264818,0.89,1636.3,1635.9,7.9093]
["bitfinex","ETHUSD",1674298265071,1.3455,1636.2,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298265291,0.887,1636.2,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298265447,0.89,1636.0,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298266109,0.89,1635.9,1635.7,0.14978217]
["bitfinex","ETHUSD",1674298266362,3.385,1636.1,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298266538,1.3454,1636.3,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298266750,0.0884,1636.6,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298266996,9.0871,1636.8,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298266997,20.891,1636.7,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298267181,20.891,1636.7,1635.7,2.59978217]
["bitfinex","ETHUSD",1674298267182,0.89,1636.5,1635.7,2.59978217]
["bitfinex","ETHUSD",1674298267530,0.89,1636.3,1635.8,3.0]
["bitfinex","ETHUSD",1674298267694,0.885,1636.1,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298268135,0.884,1636.0,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298268475,0.0884,1635.9,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298269307,2.9585,1636.1,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298269522,0.4585,1636.1,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298269885,2.5,1636.1,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298270097,3.39,1636.1,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298270939,0.884,1635.9,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298271167,0.9784,1635.8,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298271884,2.5,1636.1,1635.7,0.41878217]
["bitfinex","ETHUSD",1674298272512,2.9585,1636.1,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298272725,2.5,1636.1,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298274023,0.4585,1636.0,1635.7,0.09978217]
["bitfinex","ETHUSD",1674298274193,1.72835,1636.0,1635.1,1.84459658]
["bitfinex","ETHUSD",1674298274403,3.39,1635.9,1634.8,0.1554773]
["bitfinex","ETHUSD",1674298274632,8.6195,1635.8,1634.8,0.1554773]
["bitfinex","ETHUSD",1674298274878,14.9045,1635.8,1634.8,0.1554773]
["bitfinex","ETHUSD",1674298275121,14.9045,1635.8,1634.8,1.0454773]
["bitfinex","ETHUSD",1674298275246,3.99045,1635.7,1634.8,1.15002503]
["bitfinex","ETHUSD",1674298275452,1.3486,1635.6,1634.8,0.26002503]
["bitfinex","ETHUSD",1674298275714,1.3456,1635.6,1634.8,0.1554773]
["bitfinex","ETHUSD",1674298275928,0.89,1635.4,1634.8,0.1554773]
["bitfinex","ETHUSD",1674298276140,1.3456,1635.6,1634.8,0.1554773]
["bitfinex","ETHUSD",1674298276141,0.4587,1635.3,1634.8,0.1554773]
["bitfinex","ETHUSD",1674298276459,0.4587,1635.4,1634.8,0.1554773]
["bitfinex","ETHUSD",1674298276769,0.89,1635.4,1634.8,0.1554773]
["bitfinex","ETHUSD",1674298276922,2.5,1635.1,1634.8,0.1554773]
["bitfinex","ETHUSD",1674298277135,3.39,1635.1,1634.8,0.1554773]
["bitfinex","ETHUSD",1674298277344,2.5,1635.1,1634.8,0.1554773]
["bitfinex","ETHUSD",1674298277588,2.9588,1635.1,1634.8,0.1554773]
["bitfinex","ETHUSD",1674298278141,4.3048,1635.1,1634.8,0.1554773]
["bitfinex","ETHUSD",1674298278313,0.43048,1635.0,1634.8,0.1554773]
["bitfinex","ETHUSD",1674298278504,2.5,1635.1,1635.0,0.35187541]
["bitfinex","ETHUSD",1674298278870,2.5,1635.2,1635.0,0.35187541]
["bitfinex","ETHUSD",1674298279251,2.589,1635.3,1635.0,0.35187541]
["bitfinex","ETHUSD",1674298279677,0.4587,1635.4,1635.0,0.35187541]
["bitfinex","ETHUSD",1674298279888,2.9587,1635.4,1635.0,0.35187541]
["bitfinex","ETHUSD",1674298280308,30.261,1635.5,1635.0,0.35187541]
["bitfinex","ETHUSD",1674298280730,0.4586,1635.6,1635.0,0.35187541]
["bitfinex","ETHUSD",1674298280967,21.2004,1635.7,1635.0,0.76093566]
["bitfinex","ETHUSD",1674298281189,153.41,1636.0,1635.1,0.07609357]
["bitfinex","ETHUSD",1674298281479,21.2004,1636.2,1635.1,0.07609357]
["bitfinex","ETHUSD",1674298281480,21.2004,1636.2,1635.3,0.23248608]
["bitfinex","ETHUSD",1674298281648,22.5404,1636.2,1635.3,0.23248608]
["bitfinex","ETHUSD",1674298281968,2.5,1636.0,1635.3,3.23248608]
["bitfinex","ETHUSD",1674298282597,21.6589,1636.2,1635.3,3.23248608]
["bitfinex","ETHUSD",1674298282821,21.6589,1636.2,1635.5,0.23248608]
["bitfinex","ETHUSD",1674298282969,21.2004,1636.2,1635.5,0.23248608]
["bitfinex","ETHUSD",1674298283167,8.7691,1636.3,1635.5,3.23248608]
["bitfinex","ETHUSD",1674298283415,22.1217,1636.4,1635.5,3.64154633]
["bitfinex","ETHUSD",1674298283812,22.1217,1636.4,1635.5,3.23248608]
["bitfinex","ETHUSD",1674298284041,4.71217,1636.3,1635.5,3.23248608]
["bitfinex","ETHUSD",1674298284253,1.8045,1636.2,1635.4,0.26184259]
["bitfinex","ETHUSD",1674298284480,6.285,1636.1,1635.4,0.26184259]
["bitfinex","ETHUSD",1674298284651,0.4585,1636.0,1635.4,0.26184259]
["bitfinex","ETHUSD",1674298284858,2.5,1635.9,1635.3,0.26184259]
["bitfinex","ETHUSD",1674298285109,0.7086,1635.8,1635.2,8.1352]
["bitfinex","ETHUSD",1674298285325,0.7086,1635.8,1635.0,9.66952303]
["bitfinex","ETHUSD",1674298285482,0.7086,1635.8,1635.0,8.71492645]
["bitfinex","ETHUSD",1674298285684,0.7086,1635.8,1635.1,1.59024762]
["bitfinex","ETHUSD",1674298285958,2.0546,1635.8,1635.0,0.98752645]
["bitfinex","ETHUSD",1674298286269,0.20546,1635.7,1635.0,0.98752645]
["bitfinex","ETHUSD",1674298286505,0.20546,1635.7,1635.0,3.98752645]
["bitfinex","ETHUSD",1674298286506,0.4586,1635.6,1635.0,3.98752645]
["bitfinex","ETHUSD",1674298286638,0.4586,1635.6,1635.0,0.98752645]
["bitfinex","ETHUSD",1674298286848,1.8046,1635.6,1634.8,0.79112834]
["bitfinex","ETHUSD",1674298287057,2.5,1635.5,1634.8,0.79112834]
["bitfinex","ETHUSD",1674298287306,0.7087,1635.4,1634.9,0.63565104]
["bitfinex","ETHUSD",1674298287687,0.7087,1635.4,1634.8,1.74572492]
["bitfinex","ETHUSD",1674298288157,0.7087,1635.4,1634.8,3.79112834]
["bitfinex","ETHUSD",1674298288644,0.7087,1635.4,1634.9,3.0]
["bitfinex","ETHUSD",1674298288857,0.7087,1635.4,1634.9,1.59024762]
["bitfinex","ETHUSD",1674298289127,0.7087,1635.4,1635.0,0.63565104]
["bitfinex","ETHUSD",1674298289261,0.7087,1635.4,1634.9,4.59024762]
["bitfinex","ETHUSD",1674298289470,0.25,1635.4,1635.0,0.63565104]
["bitfinex","ETHUSD",1674298290351,0.25,1635.4,1634.9,4.59024762]
["bitfinex","ETHUSD",1674298290536,2.9586,1635.5,1634.9,4.59024762]
["bitfinex","ETHUSD",1674298290537,0.4586,1635.5,1634.9,4.59024762]
["bitfinex","ETHUSD",1674298290757,6.285,1635.8,1635.1,0.63565104]
["bitfinex","ETHUSD",1674298291104,28.829,1636.0,1635.3,0.22671888]
["bitfinex","ETHUSD",1674298291318,28.829,1636.0,1635.3,3.86236992]
["bitfinex","ETHUSD",1674298291551,20.8436,1636.0,1635.3,3.22671888]
["bitfinex","ETHUSD",1674298291735,2.54286,1635.9,1635.3,3.86236992]
["bitfinex","ETHUSD",1674298291891,20.8436,1636.0,1635.3,3.86236992]
["bitfinex","ETHUSD",1674298291892,20.8436,1636.0,1635.4,0.64322208]
["bitfinex","ETHUSD",1674298292102,20.8436,1636.0,1635.5,0.2416424]
["bitfinex","ETHUSD",1674298292571,0.4585,1635.9,1635.5,0.2416424]
["bitfinex","ETHUSD",1674298292743,2.5,1635.9,1635.5,0.2416424]
["bitfinex","ETHUSD",1674298292952,0.4586,1635.8,1635.4,0.2416424]
["bitfinex","ETHUSD",1674298293311,0.4586,1635.8,1635.3,0.63565104]
["bitfinex","ETHUSD",1674298293312,0.29586,1635.8,1635.3,0.63565104]
["bitfinex","ETHUSD",1674298293523,0.29586,1635.8,1635.2,0.63565104]
["bitfinex","ETHUSD",1674298293524,7.92686,1635.8,1635.2,0.63565104]
["bitfinex","ETHUSD",1674298293847,2.5,1635.5,1635.2,0.63565104]
["bitfinex","ETHUSD",1674298294150,0.4586,1635.7,1635.2,0.63565104]
["bitfinex","ETHUSD",1674298294522,0.4586,1635.7,1635.2,1.59024762]
["bitfinex","ETHUSD",1674298294865,2.5,1635.7,1635.3,0.63565104]
["bitfinex","ETHUSD",1674298295292,8.45896,1635.8,1635.3,0.63565104]
["bitfinex","ETHUSD",1674298295619,20.8436,1636.0,1635.4,0.63565104]
["bitfinex","ETHUSD",1674298295774,20.8436,1636.0,1635.3,0.95459658]
["bitfinex","ETHUSD",1674298295775,2.5,1635.9,1635.5,0.63565104]
["bitfinex","ETHUSD",1674298295987,20.8436,1636.0,1635.6,0.63565104]
["bitfinex","ETHUSD",1674298296211,20.8436,1636.0,1635.5,1.65381272]
["bitfinex","ETHUSD",1674298296514,0.05747661,1636.3,1635.7,0.63565104]
["bitfinex","ETHUSD",1674298297040,0.51587661,1636.3,1635.7,0.85225422]
["bitfinex","ETHUSD",1674298297275,0.05747661,1636.3,1635.6,4.59024762]
["bitfinex","ETHUSD",1674298297500,0.35906427,1636.3,1635.6,3.63565104]
["bitfinex","ETHUSD",1674298297829,1.70106427,1636.3,1635.7,0.18232108]
["bitfinex","ETHUSD",1674298298046,1.70106427,1636.3,1635.5,3.63565104]
["bitfinex","ETHUSD",1674298298047,1.346,1636.1,1635.5,3.63565104]
["bitfinex","ETHUSD",1674298298363,1.346,1636.1,1635.4,8.37835104]
["bitfinex","ETHUSD",1674298298510,0.1346,1636.0,1635.4,8.37835104]
["bitfinex","ETHUSD",1674298298720,2.6346,1636.0,1635.4,8.37835104]
["bitfinex","ETHUSD",1674298298982,2.5,1636.0,1635.5,0.63565104]
["bitfinex","ETHUSD",1674298299169,2.5,1636.0,1635.4,9.33294762]
["bitfinex","ETHUSD",1674298299381,2.5,1636.0,1635.5,0.63565104]
["bitfinex","ETHUSD",1674298300084,2.9585,1636.0,1635.5,0.63565104]
["bitfinex","ETHUSD",1674298301007,20.4903,1636.1,1635.5,0.63565104]
["bitfinex","ETHUSD",1674298301292,22.8405,1636.1,1635.6,0.63565104]
["bitfinex","ETHUSD",1674298301512,22.8405,1636.1,1635.5,2.65016608]
["bitfinex","ETHUSD",1674298301816,7.5967,1636.2,1635.7,0.63565104]
["bitfinex","ETHUSD",1674298302030,7.5967,1636.2,1635.6,0.95459658]
["bitfinex","ETHUSD",1674298302031,7.5967,1636.2,1635.6,4.59024762]
["bitfinex","ETHUSD",1674298302186,21.87596427,1636.3,1635.7,0.63565104]
["bitfinex","ETHUSD",1674298302646,2.9585,1636.2,1635.7,0.63565104]
["bitfinex","ETHUSD",1674298303187,22.03277661,1636.3,1635.7,0.63565104]
["bitfinex","ETHUSD",1674298303515,0.05747661,1636.3,1635.8,0.0635651]
["bitfinex","ETHUSD",1674298303684,7.661e-05,1636.3,1635.9,0.93305949]
["bitfinex","ETHUSD",1674298303867,0.05747661,1636.7,1636.1,0.63565104]
["bitfinex","ETHUSD",1674298304077,0.05747661,1636.7,1636.2,0.29740845]
["bitfinex","ETHUSD",1674298304285,0.05747661,1636.7,1636.0,4.09024762]
["bitfinex","ETHUSD",1674298304286,0.05747661,1636.7,1636.1,3.32609932]
["bitfinex","ETHUSD",1674298304546,0.05747661,1636.7,1636.2,0.33260993]
["bitfinex","ETHUSD",1674298304756,0.05747661,1636.7,1636.3,0.32609932]
["bitfinex","ETHUSD",1674298305885,0.05747661,1636.7,1636.3,3.32609932]
["bitfinex","ETHUSD",1674298306112,0.05747661,1636.7,1636.3,3.73515957]
["bitfinex","ETHUSD",1674298306772,0.05747661,1636.7,1636.4,2.5]
["bitfinex","ETHUSD",1674298306985,0.05747661,1636.7,1636.6,0.32609932]
["bitfinex","ETHUSD",1674298307640,0.05747661,1636.7,1636.6,3.32609932]
["bitfinex","ETHUSD",1674298309099,0.72347661,1636.7,1636.4,0.32609932]
["bitfinex","ETHUSD",1674298309311,0.72347661,1636.7,1636.3,0.32609932]
["bitfinex","ETHUSD",1674298309640,0.79582427,1636.7,1636.3,0.32609932]
["bitfinex","ETHUSD",1674298310173,0.4583,1636.6,1635.8,0.63565104]
["bitfinex","ETHUSD",1674298310470,20.9273,1636.6,1635.8,0.63565104]
["bitfinex","ETHUSD",1674298310643,2.5,1636.5,1635.8,4.09024762]
["bitfinex","ETHUSD",1674298310986,0.79582427,1636.7,1635.9,0.23751742]
["bitfinex","ETHUSD",1674298310987,1.25412427,1636.7,1635.9,0.23751742]
["bitfinex","ETHUSD",1674298311197,2.62541243,1636.6,1635.9,0.57483427]
["bitfinex","ETHUSD",1674298311584,0.58812427,1636.7,1635.9,0.33731685]
["bitfinex","ETHUSD",1674298311792,0.05747661,1636.7,1636.0,0.50073291]
["bitfinex","ETHUSD",1674298312020,0.05747661,1636.7,1636.0,0.27073291]
["bitfinex","ETHUSD",1674298312252,0.4583,1636.6,1636.0,0.27073291]
["bitfinex","ETHUSD",1674298312408,0.05747661,1636.7,1636.0,0.27073291]
["bitfinex","ETHUSD",1674298312620,0.05747661,1636.7,1636.0,2.77073291]
["bitfinex","ETHUSD",1674298312968,0.05747661,1636.7,1636.1,3.27707329]
["bitfinex","ETHUSD",1674298313184,0.05747661,1636.7,1635.9,3.0]
["bitfinex","ETHUSD",1674298313392,0.05747661,1636.7,1636.0,0.21479599]
["bitfinex","ETHUSD",1674298313729,0.4583,1636.6,1636.0,0.21479599]
["bitfinex","ETHUSD",1674298313952,0.4583,1636.6,1635.8,3.0]
["bitfinex","ETHUSD",1674298314622,2.5,1636.5,1635.8,3.0]
["bitfinex","ETHUSD",1674298314884,0.7084,1636.4,1635.9,0.3]
["bitfinex","ETHUSD",1674298315194,0.4584,1636.4,1635.9,0.3]
["bitfinex","ETHUSD",1674298315433,2.5,1636.5,1635.9,0.3]
["bitfinex","ETHUSD",1674298316153,0.4583,1636.6,1635.9,0.3]
["bitfinex","ETHUSD",1674298316464,2.5,1636.6,1635.9,2.8]
["bitfinex","ETHUSD",1674298316634,2.5,1636.6,1636.0,3.28]
["bitfinex","ETHUSD",1674298316824,28.25457661,1636.7,1636.0,3.28]
["bitfinex","ETHUSD",1674298317030,0.05747661,1636.7,1636.0,3.28]
["bitfinex","ETHUSD",1674298317298,0.05747661,1636.7,1636.1,0.22842889]
["bitfinex","ETHUSD",1674298318188,0.05747661,1636.7,1636.1,2.5]
["bitfinex","ETHUSD",1674298318441,0.05747661,1636.7,1636.2,0.25]
["bitfinex","ETHUSD",1674298318720,0.05747661,1636.7,1636.2,3.25]
["bitfinex","ETHUSD",1674298318971,0.05747661,1636.7,1636.2,0.25]
["bitfinex","ETHUSD",1674298319248,0.05747661,1636.7,1636.1,3.0]
["bitfinex","ETHUSD",1674298319729,0.05143661,1636.7,1636.2,0.30843772]
["bitfinex","ETHUSD",1674298320266,0.05143661,1636.7,1636.1,3.40906025]
["bitfinex","ETHUSD",1674298320571,0.05143661,1636.7,1636.3,0.40906025]
["bitfinex","ETHUSD",1674298320730,0.05143661,1636.7,1636.3,3.62839157]
["bitfinex","ETHUSD",1674298320939,0.05143661,1636.7,1636.4,0.36283916]
["bitfinex","ETHUSD",1674298321268,0.05143661,1636.7,1636.5,0.20511744]
["bitfinex","ETHUSD",1674298322000,0.05143661,1636.7,1636.4,0.2069338]
["bitfinex","ETHUSD",1674298322438,0.05143661,1636.7,1636.3,2.7069338]
["bitfinex","ETHUSD",1674298322647,0.05143661,1636.7,1636.4,3.0]
["bitfinex","ETHUSD",1674298322977,0.05143661,1636.7,1636.5,2.8]
["bitfinex","ETHUSD",1674298323167,0.05143661,1636.7,1636.6,3.20682097]
["bitfinex","ETHUSD",1674298323689,0.05143661,1636.7,1636.6,3.61588122]
["bitfinex","ETHUSD",1674298325200,0.05143661,1636.7,1636.6,3.20682097]
["bitfinex","ETHUSD",1674298325568,0.05143661,1636.7,1636.6,3.43682097]
["bitfinex","ETHUSD",1674298325917,0.05143661,1636.7,1636.6,4.51046934]
["bitfinex","ETHUSD",1674298326306,0.05143661,1636.7,1636.6,12.81566934]
["bitfinex","ETHUSD",1674298326510,0.05143661,1636.7,1636.6,15.31566934]
["bitfinex","ETHUSD",1674298327310,0.05143661,1636.7,1636.6,14.90660909]
["bitfinex","ETHUSD",1674298327622,0.06012288,1637.1,1636.8,0.36369235]
["bitfinex","ETHUSD",1674298327779,0.06012288,1637.1,1636.9,1.57]
["bitfinex","ETHUSD",1674298327988,0.06012288,1637.1,1636.9,8.50726025]
["bitfinex","ETHUSD",1674298328256,0.06012288,1637.1,1637.0,3.36369235]
["bitfinex","ETHUSD",1674298328407,0.06012288,1637.1,1637.0,5.86369235]
["bitfinex","ETHUSD",1674298328615,0.06012288,1637.1,1637.0,7.10828047]
["bitfinex","ETHUSD",1674298329579,0.06012288,1637.1,1637.0,4.60828047]
["bitfinex","ETHUSD",1674298329774,0.06012288,1637.1,1637.0,3.0]
["bitfinex","ETHUSD",1674298330675,0.06012288,1637.1,1637.0,3.30380959]
["bitfinex","ETHUSD",1674298331731,0.06012288,1637.1,1637.0,3.0]
["bitfinex","ETHUSD",1674298332038,0.06012288,1637.1,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298332039,0.72612288,1637.1,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298332250,0.06012288,1637.1,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298333304,0.4582,1637.0,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298334188,2.5,1636.9,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298337372,0.4583,1636.8,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298337822,2.9583,1636.9,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298339206,29.13412288,1637.1,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298339418,0.06012288,1637.1,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298339682,0.06012288,1637.1,1636.7,0.51496854]
["bitfinex","ETHUSD",1674298339937,0.06012288,1637.1,1636.7,0.86646539]
["bitfinex","ETHUSD",1674298340266,0.06012288,1637.1,1636.7,0.51496854]
["bitfinex","ETHUSD",1674298341106,0.06012288,1637.1,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298341275,0.06012288,1637.1,1636.7,0.51496854]
["bitfinex","ETHUSD",1674298342948,0.06012288,1637.1,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298343393,0.4582,1637.0,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298344582,0.06012288,1637.1,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298345945,0.06012288,1637.1,1636.7,0.52253357]
["bitfinex","ETHUSD",1674298347157,0.31613517,1637.1,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298348019,0.06012288,1637.1,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298349692,0.06012288,1637.1,1636.7,0.51496854]
["bitfinex","ETHUSD",1674298350705,0.06238667,1637.4,1637.0,0.63565104]
["bitfinex","ETHUSD",1674298350992,0.06238667,1637.4,1637.2,1.34]
["bitfinex","ETHUSD",1674298351148,0.06238667,1637.4,1637.3,0.134]
["bitfinex","ETHUSD",1674298351357,0.06238667,1637.4,1637.3,0.56156651]
["bitfinex","ETHUSD",1674298352677,0.06238667,1637.4,1637.3,1.31220551]
["bitfinex","ETHUSD",1674298352838,0.01386667,1637.4,1637.3,4.36072551]
["bitfinex","ETHUSD",1674298353045,0.00416667,1637.4,1637.3,4.36072551]
["bitfinex","ETHUSD",1674298353294,0.00416667,1637.4,1637.3,3.933159]
["bitfinex","ETHUSD",1674298353523,0.00416667,1637.4,1637.3,3.18252]
["bitfinex","ETHUSD",1674298353832,0.00416667,1637.4,1637.3,4.33933458]
["bitfinex","ETHUSD",1674298354197,0.00416667,1637.4,1637.3,3.61008651]
["bitfinex","ETHUSD",1674298354446,0.00416667,1637.4,1637.3,0.18252]
["bitfinex","ETHUSD",1674298354841,0.00416667,1637.4,1637.3,0.61008651]
["bitfinex","ETHUSD",1674298355055,0.00416667,1637.4,1637.3,3.11008651]
["bitfinex","ETHUSD",1674298355263,0.00416667,1637.4,1637.3,6.11008651]
["bitfinex","ETHUSD",1674298356085,0.06385596,1637.6,1637.4,2.5]
["bitfinex","ETHUSD",1674298356328,0.06385596,1637.6,1637.5,0.25]
["bitfinex","ETHUSD",1674298356563,0.06385596,1637.6,1637.5,0.67756651]
["bitfinex","ETHUSD",1674298356784,5.96e-06,1637.6,1637.5,3.74141651]
["bitfinex","ETHUSD",1674298356931,0.06238667,1637.8,1637.6,2.56299404]
["bitfinex","ETHUSD",1674298357302,0.06238667,1637.8,1637.7,3.0]
["bitfinex","ETHUSD",1674298357465,0.06238667,1637.8,1637.7,3.5562994]
["bitfinex","ETHUSD",1674298359681,0.06793976,1638.0,1637.7,4.04772187]
["bitfinex","ETHUSD",1674298360116,0.06793976,1638.0,1637.8,2.59326764]
["bitfinex","ETHUSD",1674298360456,0.06793976,1638.0,1637.9,3.0]
["bitfinex","ETHUSD",1674298361200,0.73393976,1638.0,1637.9,3.0]
["bitfinex","ETHUSD",1674298361341,0.73393976,1638.0,1637.7,3.62015536]
["bitfinex","ETHUSD",1674298361549,0.06793976,1638.0,1637.8,0.36201554]
["bitfinex","ETHUSD",1674298361815,0.06793976,1638.0,1637.8,3.0]
["bitfinex","ETHUSD",1674298362042,0.06793976,1638.0,1637.7,2.56385596]
["bitfinex","ETHUSD",1674298362255,0.06793976,1638.0,1637.8,3.0]
["bitfinex","ETHUSD",1674298362730,0.06793976,1638.0,1637.8,0.12624263]
["bitfinex","ETHUSD",1674298362940,0.06793976,1638.0,1637.8,2.62624263]
["bitfinex","ETHUSD",1674298363198,0.06793976,1638.0,1637.9,3.26262426]
["bitfinex","ETHUSD",1674298363414,0.06793976,1638.0,1637.8,0.12624263]
["bitfinex","ETHUSD",1674298363575,0.06793976,1638.0,1637.7,0.12624263]
["bitfinex","ETHUSD",1674298365290,2.034,1637.9,1636.8,13.45461228]
["bitfinex","ETHUSD",1674298365464,5.68491231,1637.9,1636.8,8.73665104]
["bitfinex","ETHUSD",1674298365671,0.01619605,1637.8,1636.8,8.73665104]
["bitfinex","ETHUSD",1674298365939,0.458,1637.7,1637.0,2.5]
["bitfinex","ETHUSD",1674298366554,0.458,1637.7,1636.9,0.8736651]
["bitfinex","ETHUSD",1674298367667,0.458,1637.7,1636.9,3.8736651]
["bitfinex","ETHUSD",1674298367879,0.458,1637.7,1636.9,6.3736651]
["bitfinex","ETHUSD",1674298368510,3.1630196,1637.8,1636.9,3.8736651]
["bitfinex","ETHUSD",1674298368845,0.50050196,1637.7,1637.0,0.38736651]
["bitfinex","ETHUSD",1674298369668,0.27050196,1637.7,1637.0,0.38736651]
["bitfinex","ETHUSD",1674298369923,0.27050196,1637.7,1637.0,2.88736651]
["bitfinex","ETHUSD",1674298370135,0.27050196,1637.7,1637.1,3.0]
["bitfinex","ETHUSD",1674298370291,0.27050196,1637.7,1637.1,0.33873665]
["bitfinex","ETHUSD",1674298370754,0.27050196,1637.7,1637.1,2.83873665]
["bitfinex","ETHUSD",1674298370960,2.7050196,1637.8,1637.2,3.0]
["bitfinex","ETHUSD",1674298371189,2.7050196,1637.8,1637.1,0.33873665]
["bitfinex","ETHUSD",1674298371726,10.5848,1637.9,1637.1,0.33873665]
["bitfinex","ETHUSD",1674298371960,2.5,1637.8,1637.1,2.83873665]
["bitfinex","ETHUSD",1674298372083,2.5,1637.8,1637.2,3.0]
["bitfinex","ETHUSD",1674298372294,10.5848,1637.9,1637.2,3.0]
["bitfinex","ETHUSD",1674298372565,2.5,1637.8,1637.2,3.0]
["bitfinex","ETHUSD",1674298372716,10.5848,1637.9,1637.3,0.3]
["bitfinex","ETHUSD",1674298372926,10.5848,1637.9,1637.3,2.8]
["bitfinex","ETHUSD",1674298373180,10.5848,1637.9,1637.3,0.3]
["bitfinex","ETHUSD",1674298373363,0.458,1637.8,1637.3,0.3]
["bitfinex","ETHUSD",1674298373572,8.5428,1637.9,1637.3,0.72756651]
["bitfinex","ETHUSD",1674298373824,8.5428,1637.9,1637.4,0.07275665]
["bitfinex","ETHUSD",1674298373991,8.0848,1637.9,1637.4,0.07275665]
["bitfinex","ETHUSD",1674298374343,8.0848,1637.9,1637.4,0.42756651]
["bitfinex","ETHUSD",1674298374557,2.5,1637.8,1637.4,0.42756651]
["bitfinex","ETHUSD",1674298375087,8.0848,1637.9,1637.4,0.42756651]
["bitfinex","ETHUSD",1674298375449,7.9848,1637.9,1637.4,0.42756651]
["bitfinex","ETHUSD",1674298375715,2.73,1637.8,1637.4,0.42756651]
["bitfinex","ETHUSD",1674298375945,3.84728,1637.8,1637.4,0.42756651]
["bitfinex","ETHUSD",1674298376078,2.73,1637.8,1637.4,0.42756651]
["bitfinex","ETHUSD",1674298376289,2.958,1637.9,1637.4,0.42756651]
["bitfinex","ETHUSD",1674298376753,2.5,1637.9,1637.4,0.42756651]
["bitfinex","ETHUSD",1674298376940,2.958,1637.9,1637.4,0.42756651]
["bitfinex","ETHUSD",1674298379921,2.858,1637.9,1637.4,0.42756651]
["bitfinex","ETHUSD",1674298380078,0.2858,1637.8,1637.4,0.42756651]
["bitfinex","ETHUSD",1674298380275,2.858,1637.9,1637.4,0.42756651]
["bitfinex","ETHUSD",1674298381367,0.23,1637.8,1637.1,7.96373665]
["bitfinex","ETHUSD",1674298381575,0.458,1637.7,1637.2,0.42756651]
["bitfinex","ETHUSD",1674298382066,0.458,1637.7,1637.2,3.42756651]
["bitfinex","ETHUSD",1674298383539,0.458,1637.7,1637.2,3.0]
["bitfinex","ETHUSD",1674298383748,0.5268,1637.7,1637.2,3.0]
["bitfinex","ETHUSD",1674298384176,0.458,1637.7,1637.2,3.42756651]
["bitfinex","ETHUSD",1674298384385,0.458,1637.8,1637.2,3.42756651]
["bitfinex","ETHUSD",1674298385288,0.458,1637.8,1637.2,3.0]
["bitfinex","ETHUSD",1674298385655,0.458,1637.8,1637.2,3.42756651]
["bitfinex","ETHUSD",1674298386269,0.23,1637.7,1637.2,3.42756651]
["bitfinex","ETHUSD",1674298386479,0.23,1637.7,1637.3,0.34275665]
["bitfinex","ETHUSD",1674298386746,0.23,1637.7,1637.2,3.42756651]
["bitfinex","ETHUSD",1674298387128,0.23,1637.7,1637.2,3.0]
["bitfinex","ETHUSD",1674298388431,0.23,1637.7,1637.1,0.76630316]
["bitfinex","ETHUSD",1674298388654,0.23,1637.7,1637.1,0.33873665]
["bitfinex","ETHUSD",1674298389206,0.23,1637.7,1637.1,0.76630316]
["bitfinex","ETHUSD",1674298389429,0.2988,1637.7,1637.1,0.76630316]
["bitfinex","ETHUSD",1674298389654,0.2988,1637.7,1637.1,0.33873665]
["bitfinex","ETHUSD",1674298389865,0.2988,1637.7,1637.0,3.0]
["bitfinex","ETHUSD",1674298390179,2.7988,1637.7,1637.0,3.0]
["bitfinex","ETHUSD",1674298390892,1.346,1637.6,1637.0,3.0]
["bitfinex","ETHUSD",1674298391143,0.23,1637.5,1637.0,3.0]
["bitfinex","ETHUSD",1674298391755,2.73,1637.5,1636.8,3.0]
["bitfinex","ETHUSD",1674298391981,0.273,1637.4,1636.8,4.14769685]
["bitfinex","ETHUSD",1674298392153,0.23,1637.3,1636.8,4.14769685]
["bitfinex","ETHUSD",1674298392381,0.038138,1637.3,1636.8,4.14769685]
["bitfinex","ETHUSD",1674298392566,31.0235,1637.5,1636.8,4.57526336]
["bitfinex","ETHUSD",1674298392780,31.0235,1637.5,1636.9,2.5]
["bitfinex","ETHUSD",1674298393040,31.0235,1637.5,1636.8,7.07526336]
["bitfinex","ETHUSD",1674298393253,31.0235,1637.5,1636.8,6.64769685]
["bitfinex","ETHUSD",1674298393472,31.0235,1637.5,1636.8,4.14769685]
["bitfinex","ETHUSD",1674298394288,31.0235,1637.5,1636.9,0.42756651]
["bitfinex","ETHUSD",1674298394971,0.4581,1637.4,1636.9,0.42756651]
["bitfinex","ETHUSD",1674298395273,3.60626,1637.4,1636.9,0.42756651]
["bitfinex","ETHUSD",1674298395428,0.23,1637.3,1636.8,3.0]
["bitfinex","ETHUSD",1674298395638,0.4582,1637.2,1636.8,3.0]
["bitfinex","ETHUSD",1674298396098,0.4581,1637.4,1636.8,3.63565104]
["bitfinex","ETHUSD",1674298396272,0.4581,1637.4,1636.8,4.06321755]
["bitfinex","ETHUSD",1674298396480,28.5235,1637.5,1636.9,0.83388827]
["bitfinex","ETHUSD",1674298396746,28.5235,1637.5,1636.9,3.33388827]
["bitfinex","ETHUSD",1674298396963,28.5235,1637.5,1637.0,3.0]
["bitfinex","ETHUSD",1674298397319,20.6216,1637.5,1637.0,2.9]
["bitfinex","ETHUSD",1674298398004,20.6216,1637.5,1636.9,0.83388827]
["bitfinex","ETHUSD",1674298398218,20.6216,1637.5,1636.7,9.63964965]
["bitfinex","ETHUSD",1674298398436,20.6216,1637.5,1636.8,0.889]
["bitfinex","ETHUSD",1674298398587,2.5,1637.4,1636.8,0.889]
["bitfinex","ETHUSD",1674298398794,2.5,1637.4,1636.7,9.11261958]
["bitfinex","ETHUSD",1674298399232,2.5,1637.4,1636.8,3.0]
["bitfinex","ETHUSD",1674298399460,2.5,1637.4,1636.9,0.3]
["bitfinex","ETHUSD",1674298400426,2.9581,1637.4,1636.9,0.3]
["bitfinex","ETHUSD",1674298400576,0.892,1637.3,1636.8,3.0]
["bitfinex","ETHUSD",1674298401691,0.892,1637.2,1636.8,3.0]
["bitfinex","ETHUSD",1674298403449,0.885,1637.1,1636.8,3.0]
["bitfinex","ETHUSD",1674298403698,0.9805,1637.0,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298404079,0.892,1637.0,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298404288,1.3412,1637.2,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298404773,0.4582,1637.2,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298406200,1.3502,1637.2,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298406932,0.892,1637.1,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298407171,0.9812,1637.0,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298407549,2.5,1636.9,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298408445,20.9487,1637.1,1636.7,0.08740203]
["bitfinex","ETHUSD",1674298408663,0.0070211,1637.0,1636.7,0.51496854]
["bitfinex","ETHUSD",1674298408846,34.495,1637.4,1636.8,0.14281862]
["bitfinex","ETHUSD",1674298409172,29.523,1637.4,1636.7,3.81646539]
["bitfinex","ETHUSD",1674298409334,29.523,1637.4,1636.7,4.45211643]
["bitfinex","ETHUSD",1674298409542,29.523,1637.4,1636.8,2.5]
["bitfinex","ETHUSD",1674298409846,29.523,1637.4,1636.9,0.25]
["bitfinex","ETHUSD",1674298410034,21.9982,1637.4,1636.9,0.25]
["bitfinex","ETHUSD",1674298410335,21.9982,1637.4,1636.9,3.25]
["bitfinex","ETHUSD",1674298410911,22.4563,1637.4,1636.9,3.25]
["bitfinex","ETHUSD",1674298411711,0.4581,1637.5,1636.9,3.88565104]
["bitfinex","ETHUSD",1674298411860,2.51293976,1638.0,1637.0,0.2134233]
["bitfinex","ETHUSD",1674298411861,0.891,1637.7,1637.0,0.2134233]
["bitfinex","ETHUSD",1674298412066,0.4581,1637.6,1636.8,3.63565104]
["bitfinex","ETHUSD",1674298412273,0.892,1637.5,1636.9,0.11455456]
["bitfinex","ETHUSD",1674298412606,0.4581,1637.4,1636.9,2.98957512]
["bitfinex","ETHUSD",1674298412816,0.4581,1637.4,1637.0,3.0]
["bitfinex","ETHUSD",1674298413690,0.4581,1637.4,1636.9,3.37502056]
["bitfinex","ETHUSD",1674298413901,0.4581,1637.4,1636.9,0.37502056]
["bitfinex","ETHUSD",1674298416217,0.4581,1637.4,1636.8,6.13565104]
["bitfinex","ETHUSD",1674298416218,0.4581,1637.4,1636.8,3.63565104]
["bitfinex","ETHUSD",1674298416372,0.89,1637.1,1636.7,8.15630203]
["bitfinex","ETHUSD",1674298416580,0.887,1637.2,1636.7,0.72305307]
["bitfinex","ETHUSD",1674298416790,0.4582,1637.1,1636.7,0.72305307]
["bitfinex","ETHUSD",1674298417049,21.2503,1637.3,1636.7,0.72305307]
["bitfinex","ETHUSD",1674298417050,0.4582,1637.2,1636.8,0.07230531]
["bitfinex","ETHUSD",1674298417264,9.453,1637.5,1636.8,0.07230531]
["bitfinex","ETHUSD",1674298417265,7.886,1637.5,1636.8,0.70795635]
["bitfinex","ETHUSD",1674298417530,21.7943,1637.6,1637.0,1.52665104]
["bitfinex","ETHUSD",1674298417789,21.7943,1637.6,1637.1,0.07853904]
["bitfinex","ETHUSD",1674298418005,0.52583976,1638.0,1637.2,0.63565104]
["bitfinex","ETHUSD",1674298418316,0.52583976,1638.0,1637.3,0.82366734]
["bitfinex","ETHUSD",1674298418317,29.99793976,1638.0,1637.3,0.82366734]
["bitfinex","ETHUSD",1674298418477,29.54003976,1638.0,1637.3,6.62678265]
["bitfinex","ETHUSD",1674298418683,29.54003976,1638.0,1637.4,0.42756651]
["bitfinex","ETHUSD",1674298419263,30.43203976,1638.0,1637.4,0.42756651]
["bitfinex","ETHUSD",1674298419579,30.43203976,1638.0,1637.4,0.77667967]
["bitfinex","ETHUSD",1674298419580,0.458,1637.9,1637.4,0.77667967]
["bitfinex","ETHUSD",1674298420102,30.43203976,1638.0,1637.4,0.77667967]
["bitfinex","ETHUSD",1674298420316,30.43203976,1638.0,1637.4,3.27667967]
["bitfinex","ETHUSD",1674298420632,0.892,1637.9,1637.5,3.0]
["bitfinex","ETHUSD",1674298420846,30.43003976,1638.0,1637.3,8.3971651]
["bitfinex","ETHUSD",1674298420847,30.43003976,1638.0,1637.4,3.0]
["bitfinex","ETHUSD",1674298421013,2.5,1637.9,1637.4,3.0]
["bitfinex","ETHUSD",1674298421696,2.958,1637.9,1637.4,3.0]
["bitfinex","ETHUSD",1674298422000,2.5,1637.9,1637.5,0.3]
["bitfinex","ETHUSD",1674298422366,2.5,1637.9,1637.5,0.29737743]
["bitfinex","ETHUSD",1674298422782,30.43003976,1638.0,1637.5,0.29737743]
["bitfinex","ETHUSD",1674298423154,2.5,1637.9,1637.5,0.29737743]
["bitfinex","ETHUSD",1674298423300,2.958,1637.9,1637.4,3.0]
["bitfinex","ETHUSD",1674298424461,0.89,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1674298424695,0.89,1637.7,1637.1,10.727]
["bitfinex","ETHUSD",1674298424880,2.958,1637.9,1637.0,0.63565104]
["bitfinex","ETHUSD",1674298424881,0.4581,1637.6,1637.0,0.63565104]
["bitfinex","ETHUSD",1674298425089,0.892,1637.6,1637.0,0.63565104]
["bitfinex","ETHUSD",1674298425352,0.4581,1637.5,1637.1,0.0635651]
["bitfinex","ETHUSD",1674298425755,7.6317,1637.8,1637.1,0.69921614]
["bitfinex","ETHUSD",1674298425976,7.6317,1637.8,1637.1,1.12678265]
["bitfinex","ETHUSD",1674298426299,7.6317,1637.8,1637.2,2.92756651]
["bitfinex","ETHUSD",1674298426512,7.6317,1637.8,1637.3,3.0]
["bitfinex","ETHUSD",1674298426665,22.32013976,1638.0,1637.4,0.3]
["bitfinex","ETHUSD",1674298427038,2.5,1637.9,1637.4,0.72756651]
["bitfinex","ETHUSD",1674298427352,2.5,1637.9,1637.5,0.42756651]
["bitfinex","ETHUSD",1674298430262,0.892,1637.8,1637.3,3.0]
["bitfinex","ETHUSD",1674298430470,0.892,1637.8,1637.1,3.69921614]
["bitfinex","ETHUSD",1674298430680,0.458,1637.8,1637.2,2.5]
["bitfinex","ETHUSD",1674298430942,0.458,1637.8,1637.2,5.5]
["bitfinex","ETHUSD",1674298431320,0.458,1637.8,1637.2,3.0]
["bitfinex","ETHUSD",1674298431568,0.458,1637.8,1637.1,1.65381272]
["bitfinex","ETHUSD",1674298431569,0.458,1637.8,1637.1,3.69921614]
["bitfinex","ETHUSD",1674298431731,0.458,1637.8,1637.2,0.36992161]
["bitfinex","ETHUSD",1674298432803,1.341,1637.8,1637.1,3.0]
["bitfinex","ETHUSD",1674298433012,0.892,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1674298433346,0.4581,1637.3,1636.8,1.59024762]
["bitfinex","ETHUSD",1674298433551,0.892,1637.4,1636.8,0.63565104]
["bitfinex","ETHUSD",1674298433781,1.02701,1637.4,1636.9,0.0635651]
["bitfinex","ETHUSD",1674298433994,2.5,1637.3,1636.9,0.0635651]
["bitfinex","ETHUSD",1674298434167,2.5,1637.3,1636.8,0.63565104]
["bitfinex","ETHUSD",1674298434375,0.892,1637.2,1636.7,8.99185104]
["bitfinex","ETHUSD",1674298435031,3.8501,1637.3,1636.7,8.99185104]
["bitfinex","ETHUSD",1674298435267,3.8501,1637.3,1636.7,0.63565104]
["bitfinex","ETHUSD",1674298435840,2.9581,1637.3,1636.7,0.63565104]
["bitfinex","ETHUSD",1674298436118,3.606611,1637.3,1636.7,1.3446758]
["bitfinex","ETHUSD",1674298436852,1.106611,1637.3,1636.7,4.79927238]
["bitfinex","ETHUSD",1674298437003,1.106611,1637.3,1636.8,3.0]
["bitfinex","ETHUSD",1674298437004,0.648511,1637.3,1636.8,3.0]
["bitfinex","ETHUSD",1674298437218,3.98511,1637.4,1636.8,3.0]
["bitfinex","ETHUSD",1674298437457,0.892,1637.3,1636.8,3.0]
["bitfinex","ETHUSD",1674298437967,1.48511,1637.4,1636.8,3.0]
["bitfinex","ETHUSD",1674298438318,1.02701,1637.4,1636.8,3.0]
["bitfinex","ETHUSD",1674298438511,0.892,1637.4,1636.8,3.0]
["bitfinex","ETHUSD",1674298438848,0.892,1637.4,1636.7,4.3446758]
["bitfinex","ETHUSD",1674298439036,0.892,1637.4,1636.7,5.29927238]
["bitfinex","ETHUSD",1674298439368,0.892,1637.4,1636.7,4.3446758]
["bitfinex","ETHUSD",1674298439580,0.892,1637.4,1636.7,5.29927238]
["bitfinex","ETHUSD",1674298439796,3.8481,1637.5,1636.8,1.16557828]
["bitfinex","ETHUSD",1674298439991,3.8481,1637.5,1636.8,3.52992724]
["bitfinex","ETHUSD",1674298440636,3.8481,1637.5,1636.9,3.0]
["bitfinex","ETHUSD",1674298440948,21.3049,1637.6,1636.9,3.63565104]
["bitfinex","ETHUSD",1674298441161,2.5,1637.5,1636.9,3.63565104]
["bitfinex","ETHUSD",1674298441306,2.5,1637.5,1637.0,0.3635651]
["bitfinex","ETHUSD",1674298441853,21.3049,1637.6,1637.0,0.3635651]
["bitfinex","ETHUSD",1674298442059,21.3049,1637.6,1637.0,3.49921614]
["bitfinex","ETHUSD",1674298442310,21.3049,1637.6,1637.1,3.0]
["bitfinex","ETHUSD",1674298442518,21.3049,1637.6,1637.1,3.63565104]
["bitfinex","ETHUSD",1674298442693,21.3049,1637.6,1637.2,0.3635651]
["bitfinex","ETHUSD",1674298443126,2.5,1637.5,1637.2,0.3635651]
["bitfinex","ETHUSD",1674298443734,21.3049,1637.6,1637.2,0.3635651]
["bitfinex","ETHUSD",1674298443991,2.5,1637.5,1637.2,0.3635651]
["bitfinex","ETHUSD",1674298444600,2.5,1637.5,1637.1,0.0562658]
["bitfinex","ETHUSD",1674298444786,2.5,1637.5,1637.0,3.99921614]
["bitfinex","ETHUSD",1674298444997,21.3049,1637.6,1637.0,6.49921614]
["bitfinex","ETHUSD",1674298445214,21.3049,1637.6,1637.1,0.71847275]
["bitfinex","ETHUSD",1674298445446,2.958,1637.9,1637.1,1.52765104]
["bitfinex","ETHUSD",1674298445635,31.9871,1637.9,1637.2,0.32718689]
["bitfinex","ETHUSD",1674298445845,31.5291,1637.9,1637.2,0.32718689]
["bitfinex","ETHUSD",1674298446149,31.5291,1637.9,1637.2,2.82718689]
["bitfinex","ETHUSD",1674298446374,31.5291,1637.9,1637.3,3.0]
["bitfinex","ETHUSD",1674298446583,31.9871,1637.9,1637.2,0.1527651]
["bitfinex","ETHUSD",1674298446768,31.9871,1637.9,1637.3,0.09258874]
["bitfinex","ETHUSD",1674298446980,21.6855,1637.9,1637.3,0.72823978]
["bitfinex","ETHUSD",1674298447356,21.6855,1637.9,1637.4,0.07282398]
["bitfinex","ETHUSD",1674298447357,0.458,1637.9,1637.4,0.07282398]
["bitfinex","ETHUSD",1674298447564,0.52583976,1638.0,1637.4,0.07282398]
["bitfinex","ETHUSD",1674298447932,2.5,1637.9,1637.4,0.07282398]
["bitfinex","ETHUSD",1674298448145,3.391,1637.9,1637.4,0.07282398]
["bitfinex","ETHUSD",1674298448346,0.458,1637.8,1637.4,0.07282398]
["bitfinex","ETHUSD",1674298448938,0.458,1637.8,1637.3,0.14101872]
["bitfinex","ETHUSD",1674298450720,0.89,1637.5,1637.3,0.14101872]
["bitfinex","ETHUSD",1674298450925,0.89,1637.5,1637.2,3.0]
["bitfinex","ETHUSD",1674298451145,2.5,1637.4,1637.1,8.2287]
["bitfinex","ETHUSD",1674298451363,2.5,1637.4,1637.0,0.99921614]
["bitfinex","ETHUSD",1674298451520,1.3501,1637.6,1637.0,0.63565104]
["bitfinex","ETHUSD",1674298451521,2.5,1637.5,1637.0,0.63565104]
["bitfinex","ETHUSD",1674298452720,3.392,1637.5,1637.0,0.73541973]
["bitfinex","ETHUSD",1674298453116,3.392,1637.5,1637.0,0.09976869]
["bitfinex","ETHUSD",1674298453564,3.392,1637.5,1637.0,0.73541973]
["bitfinex","ETHUSD",1674298453565,2.5,1637.5,1637.0,0.73541973]
["bitfinex","ETHUSD",1674298453868,0.4581,1637.6,1637.1,0.63565104]
["bitfinex","ETHUSD",1674298454083,0.4581,1637.6,1637.1,0.90442136]
["bitfinex","ETHUSD",1674298454228,0.45488839,1637.6,1637.1,0.90442136]
["bitfinex","ETHUSD",1674298455371,0.45488839,1637.6,1637.1,0.26877032]
["bitfinex","ETHUSD",1674298455636,1.34688839,1637.6,1637.1,0.16900163]
["bitfinex","ETHUSD",1674298456073,1.34688839,1637.6,1637.0,0.63565104]
["bitfinex","ETHUSD",1674298457059,0.45488839,1637.6,1637.1,0.63565104]
["bitfinex","ETHUSD",1674298457292,24.5273,1637.7,1637.1,3.63565104]
["bitfinex","ETHUSD",1674298458053,23.6443,1637.7,1637.1,3.63565104]
["bitfinex","ETHUSD",1674298458953,0.892,1637.5,1637.0,3.63565104]
["bitfinex","ETHUSD",1674298459109,0.892,1637.5,1637.0,5.17589608]
["bitfinex","ETHUSD",1674298459313,0.89,1637.6,1637.1,0.63565104]
["bitfinex","ETHUSD",1674298459732,24.9893,1637.7,1637.1,0.63565104]
["bitfinex","ETHUSD",1674298460155,0.892,1637.6,1637.1,0.63565104]
["bitfinex","ETHUSD",1674298460609,0.892,1637.6,1637.0,5.17589608]
["bitfinex","ETHUSD",1674298460783,0.892,1637.6,1637.1,0.51758961]
["bitfinex","ETHUSD",1674298460995,0.892,1637.6,1637.0,5.17589608]
["bitfinex","ETHUSD",1674298461626,0.892,1637.6,1637.1,0.63565104]
["bitfinex","ETHUSD",1674298462419,24.5363,1637.7,1637.1,0.63565104]
["bitfinex","ETHUSD",1674298462733,23.6443,1637.7,1637.1,0.63565104]
["bitfinex","ETHUSD",1674298462943,23.6443,1637.7,1637.2,0.0635651]
["bitfinex","ETHUSD",1674298464253,24.5313,1637.7,1637.1,3.63565104]
["bitfinex","ETHUSD",1674298464461,23.6443,1637.7,1637.1,3.63565104]
["bitfinex","ETHUSD",1674298464835,0.884,1637.5,1637.1,3.0]
["bitfinex","ETHUSD",1674298465045,0.884,1637.5,1637.0,4.59024762]
["bitfinex","ETHUSD",1674298465046,1.01821,1637.5,1637.0,4.59024762]
["bitfinex","ETHUSD",1674298465260,1.01821,1637.5,1637.0,3.63565104]
["bitfinex","ETHUSD",1674298465407,1.01821,1637.5,1637.0,0.63565104]
["bitfinex","ETHUSD",1674298466457,0.884,1637.5,1637.0,0.63565104]
["bitfinex","ETHUSD",1674298466669,1.3451,1637.6,1637.0,1.59024762]
["bitfinex","ETHUSD",1674298466940,1.3451,1637.6,1637.0,4.59024762]
["bitfinex","ETHUSD",1674298468400,1.3451,1637.6,1637.0,3.63565104]
["bitfinex","ETHUSD",1674298468612,3.84404,1637.6,1637.0,5.17589608]
["bitfinex","ETHUSD",1674298468794,2.5,1637.5,1637.0,5.17589608]
["bitfinex","ETHUSD",1674298469842,2.5,1637.5,1637.1,0.63565104]
["bitfinex","ETHUSD",1674298470034,2.5,1637.5,1637.1,1.59024762]
["bitfinex","ETHUSD",1674298470245,2.5,1637.5,1637.1,4.59024762]
["bitfinex","ETHUSD",1674298470453,2.5,1637.5,1637.1,5.23446093]
["bitfinex","ETHUSD",1674298470696,2.5,1637.5,1637.1,3.63565104]
["bitfinex","ETHUSD",1674298471144,2.5,1637.5,1637.2,3.0]
["bitfinex","ETHUSD",1674298471312,2.5,1637.5,1637.1,0.63565104]
["bitfinex","ETHUSD",1674298474285,2.5,1637.5,1637.0,4.59024762]
["bitfinex","ETHUSD",1674298474608,0.885,1637.4,1637.0,3.63565104]
["bitfinex","ETHUSD",1674298474762,0.885,1637.4,1637.0,0.63565104]
["bitfinex","ETHUSD",1674298474969,1.2235,1637.4,1637.0,0.63565104]
["bitfinex","ETHUSD",1674298475210,1.6816,1637.4,1637.0,0.63565104]
["bitfinex","ETHUSD",1674298475440,0.4581,1637.5,1637.1,0.63565104]
["bitfinex","ETHUSD",1674298475652,3.385,1637.6,1637.1,1.59024762]
["bitfinex","ETHUSD",1674298475653,3.8431,1637.6,1637.1,1.59024762]
["bitfinex","ETHUSD",1674298475812,3.8431,1637.6,1637.2,0.63565104]
["bitfinex","ETHUSD",1674298475813,2.5,1637.6,1637.2,0.63565104]
["bitfinex","ETHUSD",1674298476022,2.5,1637.6,1637.2,1.0946758]
["bitfinex","ETHUSD",1674298476252,2.5,1637.6,1637.2,3.0]
["bitfinex","ETHUSD",1674298476469,3.387,1637.6,1637.2,3.0]
["bitfinex","ETHUSD",1674298476695,3.8451,1637.6,1637.1,4.59024762]
["bitfinex","ETHUSD",1674298476979,3.8451,1637.6,1637.2,0.63565104]
["bitfinex","ETHUSD",1674298477189,3.387,1637.6,1637.2,0.63565104]
["bitfinex","ETHUSD",1674298478222,3.387,1637.6,1637.1,3.63565104]
["bitfinex","ETHUSD",1674298478382,2.5,1637.6,1637.1,4.2212995]
["bitfinex","ETHUSD",1674298478946,2.5,1637.6,1637.1,3.63565104]
["bitfinex","ETHUSD",1674298478947,3.38827373,1637.6,1637.1,3.63565104]
["bitfinex","ETHUSD",1674298479101,0.4581,1637.5,1637.2,3.0]
["bitfinex","ETHUSD",1674298479310,21.1443,1637.7,1637.2,0.63565104]
["bitfinex","ETHUSD",1674298479574,21.1443,1637.7,1637.4,0.64502407]
["bitfinex","ETHUSD",1674298479739,7.9134,1637.8,1637.6,0.00937303]
["bitfinex","ETHUSD",1674298480414,2.5,1637.9,1637.6,0.00937303]
["bitfinex","ETHUSD",1674298480635,2.5,1637.9,1637.5,0.00937303]
["bitfinex","ETHUSD",1674298480944,2.5,1637.9,1637.4,0.41868042]
["bitfinex","ETHUSD",1674298481092,2.5,1637.9,1637.4,0.77153182]
["bitfinex","ETHUSD",1674298481307,2.5,1637.9,1637.4,1.7261284]
["bitfinex","ETHUSD",1674298481520,2.5,1637.9,1637.4,0.76215879]
["bitfinex","ETHUSD",1674298481728,0.52583976,1638.0,1637.5,0.89837303]
["bitfinex","ETHUSD",1674298481993,0.06793976,1638.0,1637.6,0.09921033]
["bitfinex","ETHUSD",1674298482145,0.06793976,1638.0,1637.6,0.50834772]
["bitfinex","ETHUSD",1674298482356,2.56793976,1638.0,1637.6,0.09921033]
["bitfinex","ETHUSD",1674298482630,0.06793976,1638.0,1637.6,0.09921033]
["bitfinex","ETHUSD",1674298483054,0.06793976,1638.0,1637.6,1.4629443]
["bitfinex","ETHUSD",1674298483355,0.06793976,1638.0,1637.7,0.14629443]
["bitfinex","ETHUSD",1674298485090,0.06793976,1638.0,1637.7,3.14629443]
["bitfinex","ETHUSD",1674298485476,0.06793976,1638.0,1637.6,0.50834772]
["bitfinex","ETHUSD",1674298485781,0.06793976,1638.0,1637.6,0.09921033]
["bitfinex","ETHUSD",1674298486347,0.06793976,1638.0,1637.6,0.50834772]
["bitfinex","ETHUSD",1674298487151,0.06793976,1638.0,1637.6,0.00937303]
["bitfinex","ETHUSD",1674298487289,0.06793976,1638.0,1637.5,3.0]
["bitfinex","ETHUSD",1674298487290,0.95993976,1638.0,1637.5,3.0]
["bitfinex","ETHUSD",1674298487713,1.41783976,1638.0,1637.5,3.0]
["bitfinex","ETHUSD",1674298487919,0.52583976,1638.0,1637.5,3.0]
["bitfinex","ETHUSD",1674298488148,0.52583976,1638.0,1637.6,0.00937303]
["bitfinex","ETHUSD",1674298488555,0.06793976,1638.0,1637.6,0.00937303]
["bitfinex","ETHUSD",1674298488765,0.95393976,1638.0,1637.5,3.40913739]
["bitfinex","ETHUSD",1674298489467,0.06793976,1638.0,1637.5,3.40913739]
["bitfinex","ETHUSD",1674298489870,0.892,1637.9,1637.5,0.40913739]
["bitfinex","ETHUSD",1674298490110,0.892,1637.9,1637.2,17.88869658]
["bitfinex","ETHUSD",1674298490322,0.5472,1637.8,1637.2,18.29783397]
["bitfinex","ETHUSD",1674298490539,2.5892,1637.8,1637.3,1.04795235]
["bitfinex","ETHUSD",1674298490960,2.5892,1637.8,1637.3,0.40913739]
["bitfinex","ETHUSD",1674298491177,3.4782,1637.8,1637.3,0.40913739]
["bitfinex","ETHUSD",1674298491321,3.4782,1637.8,1637.3,3.40913739]
["bitfinex","ETHUSD",1674298491527,0.80582,1637.7,1637.3,3.40913739]
["bitfinex","ETHUSD",1674298491783,0.34782,1637.7,1637.3,3.40913739]
["bitfinex","ETHUSD",1674298491953,3.0472,1637.8,1637.3,3.40913739]
["bitfinex","ETHUSD",1674298492868,3.0472,1637.8,1637.3,3.0]
["bitfinex","ETHUSD",1674298493082,3.0472,1637.8,1637.4,0.40913739]
["bitfinex","ETHUSD",1674298493302,0.5472,1637.8,1637.4,0.40913739]
["bitfinex","ETHUSD",1674298493463,0.458,1637.8,1637.4,0.40913739]
["bitfinex","ETHUSD",1674298493656,0.06793976,1638.0,1637.5,1.52281496]
["bitfinex","ETHUSD",1674298494021,0.06793976,1638.0,1637.6,0.00937303]
["bitfinex","ETHUSD",1674298494182,0.06793976,1638.0,1637.6,0.41851042]
["bitfinex","ETHUSD",1674298494596,0.06793976,1638.0,1637.7,0.40913739]
["bitfinex","ETHUSD",1674298494808,0.06793976,1638.0,1637.7,0.00913739]
["bitfinex","ETHUSD",1674298495241,0.06793976,1638.0,1637.7,0.40913739]
["bitfinex","ETHUSD",1674298496121,0.06793976,1638.0,1637.7,0.51486993]
["bitfinex","ETHUSD",1674298496505,0.06793976,1638.0,1637.7,0.10573254]
["bitfinex","ETHUSD",1674298497069,0.52583976,1638.0,1637.7,0.10573254]
["bitfinex","ETHUSD",1674298497239,0.06793976,1638.0,1637.7,0.51486993]
["bitfinex","ETHUSD",1674298500403,0.06793976,1638.0,1637.7,0.10573254]
["bitfinex","ETHUSD",1674298502434,0.06793976,1638.0,1637.7,2.60573254]
["bitfinex","ETHUSD",1674298502626,0.06793976,1638.0,1637.8,4.26457325]
["bitfinex","ETHUSD",1674298502790,0.06793976,1638.0,1637.8,3.26057325]
["bitfinex","ETHUSD",1674298503581,0.06793976,1638.0,1637.8,4.62591142]
["bitfinex","ETHUSD",1674298504422,0.06793976,1638.0,1637.9,2.5]
["bitfinex","ETHUSD",1674298505020,0.06793976,1638.0,1637.9,3.86533817]
["bitfinex","ETHUSD",1674298505210,0.06793976,1638.0,1637.9,7.64181081]
["bitfinex","ETHUSD",1674298505421,0.06793976,1638.0,1637.9,15.66231081]
["bitfinex","ETHUSD",1674298506323,0.06793976,1638.3,1637.9,15.66231081]
["bitfinex","ETHUSD",1674298506475,0.06793976,1638.3,1638.2,1.004]
["bitfinex","ETHUSD",1674298507122,0.06793976,1638.3,1638.1,1.003]
["bitfinex","ETHUSD",1674298507476,0.06793976,1638.3,1638.2,1.0853]
["bitfinex","ETHUSD",1674298509487,0.06793976,1638.3,1638.2,0.1003]
["bitfinex","ETHUSD",1674298509700,0.06793976,1638.3,1638.0,3.42927793]
["bitfinex","ETHUSD",1674298509854,0.06793976,1638.3,1638.0,5.92927793]
["bitfinex","ETHUSD",1674298510067,0.06793976,1638.3,1638.0,6.93227793]
["bitfinex","ETHUSD",1674298510280,0.06793976,1638.3,1638.0,4.43227793]
["bitfinex","ETHUSD",1674298510551,0.06793976,1638.3,1638.1,0.44322779]
["bitfinex","ETHUSD",1674298510872,0.06793976,1638.3,1638.1,1.44622779]
["bitfinex","ETHUSD",1674298511171,0.06793976,1638.3,1638.0,3.06793976]
["bitfinex","ETHUSD",1674298512287,0.06793976,1638.3,1638.0,3.42927793]
["bitfinex","ETHUSD",1674298512736,0.06793976,1638.3,1638.0,4.43227793]
["bitfinex","ETHUSD",1674298512963,0.06793976,1638.3,1638.1,1.003]
["bitfinex","ETHUSD",1674298513166,0.06793976,1638.3,1638.2,2.0883]
["bitfinex","ETHUSD",1674298513482,0.06793976,1638.3,1638.2,2.44963817]
["bitfinex","ETHUSD",1674298513667,0.06793976,1638.3,1638.2,5.44963817]
["bitfinex","ETHUSD",1674298513878,0.06793976,1638.3,1638.2,3.36133817]
["bitfinex","ETHUSD",1674298514095,0.06793976,1638.3,1638.0,4.07093976]
["bitfinex","ETHUSD",1674298514267,0.06793976,1638.3,1638.0,4.43227793]
["bitfinex","ETHUSD",1674298514477,0.06793976,1638.3,1638.0,4.36433817]
["bitfinex","ETHUSD",1674298514724,0.06793976,1638.3,1638.0,3.36133817]
["bitfinex","ETHUSD",1674298515275,0.06793976,1638.3,1638.0,0.41210093]
["bitfinex","ETHUSD",1674298515426,0.06793976,1638.3,1638.0,0.36133817]
["bitfinex","ETHUSD",1674298516297,0.06793976,1638.3,1638.0,2.86133817]
["bitfinex","ETHUSD",1674298516485,0.06793976,1638.3,1638.1,3.0]
["bitfinex","ETHUSD",1674298517125,0.06793976,1638.3,1638.0,3.41664794]
["bitfinex","ETHUSD",1674298517339,0.06793976,1638.3,1638.0,3.36133817]
["bitfinex","ETHUSD",1674298517554,0.06793976,1638.3,1638.0,3.40850858]
["bitfinex","ETHUSD",1674298517799,0.06793976,1638.3,1638.0,5.90850858]
["bitfinex","ETHUSD",1674298518103,0.06793976,1638.3,1638.0,5.86133817]
["bitfinex","ETHUSD",1674298518527,0.06793976,1638.3,1638.0,3.36133817]
["bitfinex","ETHUSD",1674298518676,0.06793976,1638.3,1638.2,1.001]
["bitfinex","ETHUSD",1674298519099,0.06793976,1638.3,1638.2,1.36233817]
["bitfinex","ETHUSD",1674298519373,0.06793976,1638.3,1638.2,1.74857199]
["bitfinex","ETHUSD",1674298519527,0.06793976,1638.3,1638.2,4.74857199]
["bitfinex","ETHUSD",1674298519936,0.06793976,1638.3,1638.2,1.74857199]
["bitfinex","ETHUSD",1674298521091,0.06793976,1638.3,1638.2,4.24857199]
["bitfinex","ETHUSD",1674298521240,0.06793976,1638.3,1638.2,7.24857199]
["bitfinex","ETHUSD",1674298524548,9.76e-06,1638.3,1638.2,7.2373655]
["bitfinex","ETHUSD",1674298524907,9.76e-06,1638.3,1638.2,7.28407595]
["bitfinex","ETHUSD",1674298525247,9.76e-06,1638.3,1638.2,4.7373655]
["bitfinex","ETHUSD",1674298526962,2.22e-06,1638.4,1638.3,0.002]
["bitfinex","ETHUSD",1674298527282,2.22e-06,1638.4,1638.3,5.91631046]
["bitfinex","ETHUSD",1674298527585,2.22e-06,1638.4,1638.3,14.40884214]
["bitfinex","ETHUSD",1674298530533,0.07292574,1638.5,1638.3,14.40884214]
["bitfinex","ETHUSD",1674298530707,0.07292574,1638.5,1638.4,2.006]
["bitfinex","ETHUSD",1674298531129,0.07292574,1638.5,1638.4,4.85613168]
["bitfinex","ETHUSD",1674298531375,0.07292574,1638.5,1638.4,8.52309347]
["bitfinex","ETHUSD",1674298531734,0.07292574,1638.5,1638.4,8.17296179]
["bitfinex","ETHUSD",1674298531944,2.574e-05,1638.5,1638.4,8.17296179]
["bitfinex","ETHUSD",1674298532203,0.06753522,1638.6,1638.5,2.57292574]
["bitfinex","ETHUSD",1674298532378,0.06753522,1638.6,1638.5,7.57892574]
["bitfinex","ETHUSD",1674298532593,0.06753522,1638.6,1638.5,8.80553026]
["bitfinex","ETHUSD",1674298533315,0.06753522,1638.6,1638.5,6.30553026]
["bitfinex","ETHUSD",1674298533559,0.06753522,1638.6,1638.5,5.30253026]
["bitfinex","ETHUSD",1674298534207,0.06753522,1638.6,1638.5,3.07292574]
["bitfinex","ETHUSD",1674298534433,0.06753522,1638.6,1638.5,0.73892574]
["bitfinex","ETHUSD",1674298536396,0.06753522,1638.6,1638.5,3.23892574]
["bitfinex","ETHUSD",1674298536620,0.06753522,1638.6,1638.5,6.23892574]
["bitfinex","ETHUSD",1674298537160,0.06753522,1638.6,1638.5,3.73892574]
["bitfinex","ETHUSD",1674298537320,0.06753522,1638.6,1638.5,1.21311831]
["bitfinex","ETHUSD",1674298537745,0.06753522,1638.6,1638.5,0.07292574]
["bitfinex","ETHUSD",1674298538302,0.06753522,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1674298538527,0.06753522,1638.6,1638.4,3.04691945]
["bitfinex","ETHUSD",1674298538926,0.06753522,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1674298539544,0.06753522,1638.6,1638.4,5.5]
["bitfinex","ETHUSD",1674298539805,0.06753522,1638.6,1638.5,0.61007086]
["bitfinex","ETHUSD",1674298541173,0.06753522,1638.6,1638.5,3.05]
["bitfinex","ETHUSD",1674298541385,0.06753522,1638.6,1638.5,3.55]
["bitfinex","ETHUSD",1674298541753,0.06753522,1638.6,1638.5,0.55]
["bitfinex","ETHUSD",1674298542689,0.73353522,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1674298542904,0.73353522,1638.6,1638.3,0.002]
["bitfinex","ETHUSD",1674298543132,1.73653522,1638.6,1638.3,0.002]
["bitfinex","ETHUSD",1674298543380,0.06753522,1638.6,1638.3,0.002]
["bitfinex","ETHUSD",1674298543595,0.52533522,1638.6,1638.3,0.002]
["bitfinex","ETHUSD",1674298543806,2.72602614,1638.6,1638.3,0.002]
["bitfinex","ETHUSD",1674298544699,3.72902614,1638.6,1638.3,0.002]
["bitfinex","ETHUSD",1674298545358,0.4578,1638.5,1638.3,0.002]
["bitfinex","ETHUSD",1674298545783,1.4608,1638.5,1638.3,0.002]
["bitfinex","ETHUSD",1674298546011,2.5,1638.4,1638.3,0.002]
["bitfinex","ETHUSD",1674298546792,0.4578,1638.5,1638.3,0.002]
["bitfinex","ETHUSD",1674298547336,11.24293522,1638.6,1638.3,0.002]
["bitfinex","ETHUSD",1674298547552,10.78513522,1638.6,1638.3,0.002]
["bitfinex","ETHUSD",1674298549792,12.26537614,1638.6,1638.3,0.002]
["bitfinex","ETHUSD",1674298550015,13.26837614,1638.6,1638.3,0.002]
["bitfinex","ETHUSD",1674298550320,1.003,1638.5,1638.3,0.002]
["bitfinex","ETHUSD",1674298552736,2.5,1638.4,1638.3,0.002]
["bitfinex","ETHUSD",1674298553197,3.503,1638.4,1638.3,0.002]
["bitfinex","ETHUSD",1674298553408,5.47276511,1638.4,1638.3,0.002]
["bitfinex","ETHUSD",1674298553560,5.35988,1638.4,1638.3,0.002]
["bitfinex","ETHUSD",1674298553773,4.46976511,1638.4,1638.3,0.002]
["bitfinex","ETHUSD",1674298553979,26.62436511,1638.4,1638.3,0.002]
["bitfinex","ETHUSD",1674298556516,2.50118818,1638.3,1637.8,0.63716561]
["bitfinex","ETHUSD",1674298556726,1.003,1638.1,1637.8,0.63716561]
["bitfinex","ETHUSD",1674298556939,1.003,1638.1,1637.7,4.59176219]
["bitfinex","ETHUSD",1674298557513,0.03141519,1638.0,1637.7,4.59176219]
["bitfinex","ETHUSD",1674298557656,0.4579,1638.2,1637.9,0.95459658]
["bitfinex","ETHUSD",1674298557863,7.95628818,1638.3,1638.0,3.23337539]
["bitfinex","ETHUSD",1674298557864,8.41418818,1638.3,1638.0,3.23337539]
["bitfinex","ETHUSD",1674298558123,0.45908818,1638.3,1638.1,3.0]
["bitfinex","ETHUSD",1674298558328,0.45908818,1638.3,1638.0,0.73337539]
["bitfinex","ETHUSD",1674298558514,2.50118818,1638.3,1638.0,0.73337539]
["bitfinex","ETHUSD",1674298558722,2.50118818,1638.3,1638.0,0.09545966]
["bitfinex","ETHUSD",1674298558953,2.50118818,1638.3,1637.9,4.59251231]
["bitfinex","ETHUSD",1674298559169,2.50118818,1638.3,1637.9,3.63791573]
["bitfinex","ETHUSD",1674298559170,2.95908818,1638.3,1637.9,3.63791573]
["bitfinex","ETHUSD",1674298559373,2.95908818,1638.3,1637.9,0.63791573]
["bitfinex","ETHUSD",1674298561862,2.50118818,1638.3,1637.9,0.63791573]
["bitfinex","ETHUSD",1674298562109,2.50118818,1638.3,1638.0,0.63791573]
["bitfinex","ETHUSD",1674298562326,2.50118818,1638.3,1638.1,0.06379157]
["bitfinex","ETHUSD",1674298562655,0.00118818,1638.3,1638.1,0.63791573]
["bitfinex","ETHUSD",1674298562959,0.00118818,1638.3,1638.1,2.5]
["bitfinex","ETHUSD",1674298563539,0.00118818,1638.3,1638.0,6.13791573]
["bitfinex","ETHUSD",1674298564227,0.00118818,1638.3,1638.0,3.63791573]
["bitfinex","ETHUSD",1674298564378,0.00118818,1638.3,1638.0,3.0]
["bitfinex","ETHUSD",1674298564798,1.094907,1638.3,1638.0,3.0]
["bitfinex","ETHUSD",1674298565118,1.094907,1638.3,1637.9,0.63791573]
["bitfinex","ETHUSD",1674298565448,1.094907,1638.3,1637.8,4.59251231]
["bitfinex","ETHUSD",1674298565657,2.5,1638.2,1637.8,4.59251231]
["bitfinex","ETHUSD",1674298566218,2.5,1638.2,1637.8,3.63791573]
["bitfinex","ETHUSD",1674298566434,2.8594907,1638.2,1637.8,3.63791573]
["bitfinex","ETHUSD",1674298566586,0.993,1638.1,1637.8,3.63791573]
["bitfinex","ETHUSD",1674298567467,0.993,1638.1,1637.8,3.0]
["bitfinex","ETHUSD",1674298568111,0.996,1638.0,1637.8,3.0]
["bitfinex","ETHUSD",1674298569081,0.996,1638.0,1637.7,0.63791573]
["bitfinex","ETHUSD",1674298569220,1.0956,1638.0,1637.7,0.63791573]
["bitfinex","ETHUSD",1674298569430,1.0956,1638.0,1637.6,3.63791573]
["bitfinex","ETHUSD",1674298570082,1.0956,1638.0,1637.6,4.59251231]
["bitfinex","ETHUSD",1674298570289,1.0956,1638.0,1637.6,3.63791573]
["bitfinex","ETHUSD",1674298571275,1.003,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1674298571444,1.21286,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1674298571659,1.0956,1638.0,1637.6,3.0]
["bitfinex","ETHUSD",1674298572017,0.02831726,1638.1,1637.6,3.63791573]
["bitfinex","ETHUSD",1674298572201,0.02831726,1638.1,1637.7,0.63791573]
["bitfinex","ETHUSD",1674298572389,20.6584,1638.2,1637.7,0.63791573]
["bitfinex","ETHUSD",1674298572741,2.5,1638.1,1637.7,3.13791573]
["bitfinex","ETHUSD",1674298572961,2.5,1638.1,1637.8,3.0]
["bitfinex","ETHUSD",1674298573131,3.503,1638.1,1637.7,0.63791573]
["bitfinex","ETHUSD",1674298573314,3.503,1638.1,1637.7,1.22379066]
["bitfinex","ETHUSD",1674298574480,3.9609,1638.1,1637.7,0.63791573]
["bitfinex","ETHUSD",1674298575040,3.503,1638.1,1637.7,0.63791573]
["bitfinex","ETHUSD",1674298575830,20.6584,1638.2,1637.8,1.59251231]
["bitfinex","ETHUSD",1674298575943,20.6584,1638.2,1637.8,0.63791573]
["bitfinex","ETHUSD",1674298576150,20.6584,1638.2,1637.9,0.06379157]
["bitfinex","ETHUSD",1674298577624,2.5,1638.1,1637.9,0.06379157]
["bitfinex","ETHUSD",1674298579158,2.5,1638.1,1637.9,3.06379157]
["bitfinex","ETHUSD",1674298579328,2.5,1638.1,1637.9,0.06379157]
["bitfinex","ETHUSD",1674298579535,2.5,1638.1,1637.8,0.63791573]
["bitfinex","ETHUSD",1674298579749,2.5,1638.1,1637.6,0.63791573]
["bitfinex","ETHUSD",1674298579750,1.003,1637.9,1637.6,0.63791573]
["bitfinex","ETHUSD",1674298579942,1.003,1637.7,1637.6,0.63791573]
["bitfinex","ETHUSD",1674298580304,20.35,1637.9,1637.6,0.63791573]
["bitfinex","ETHUSD",1674298580517,2.5,1637.7,1637.6,0.63791573]
["bitfinex","ETHUSD",1674298581302,2.5,1637.7,1637.5,4.59251231]
["bitfinex","ETHUSD",1674298581513,2.5,1637.7,1637.5,3.63791573]
["bitfinex","ETHUSD",1674298582390,2.5,1637.7,1637.5,0.63791573]
["bitfinex","ETHUSD",1674298584481,0.993,1637.8,1637.6,0.63791573]
["bitfinex","ETHUSD",1674298584698,0.993,1637.8,1637.5,3.63791573]
["bitfinex","ETHUSD",1674298584951,1.3423,1637.8,1637.5,3.63791573]
["bitfinex","ETHUSD",1674298585108,0.996,1637.7,1637.6,3.0]
["bitfinex","ETHUSD",1674298585321,0.996,1637.7,1637.5,0.63791573]
["bitfinex","ETHUSD",1674298586896,0.996,1637.7,1637.5,1.59251231]
["bitfinex","ETHUSD",1674298587180,0.996,1637.7,1637.5,3.63791573]
["bitfinex","ETHUSD",1674298587343,0.996,1637.7,1637.5,4.59251231]
["bitfinex","ETHUSD",1674298587539,0.996,1637.7,1637.5,3.63791573]
["bitfinex","ETHUSD",1674298588011,1.0956,1637.7,1637.5,0.63791573]
["bitfinex","ETHUSD",1674298588234,1.0956,1637.7,1637.4,4.72358161]
["bitfinex","ETHUSD",1674298588533,0.997,1637.6,1637.4,4.72358161]
["bitfinex","ETHUSD",1674298589585,0.997,1637.6,1637.4,3.76898503]
["bitfinex","ETHUSD",1674298589961,0.997,1637.6,1637.4,0.76898503]
["bitfinex","ETHUSD",1674298590417,2.5,1637.5,1637.4,0.76898503]
["bitfinex","ETHUSD",1674298591154,3.0997,1637.5,1637.4,0.1310693]
["bitfinex","ETHUSD",1674298591741,3.0997,1637.5,1637.4,3.1310693]
["bitfinex","ETHUSD",1674298591957,3.0997,1637.5,1637.4,0.1310693]
["bitfinex","ETHUSD",1674298592165,4.1027,1637.5,1637.4,0.1310693]
["bitfinex","ETHUSD",1674298592375,3.503,1637.5,1637.4,0.1310693]
["bitfinex","ETHUSD",1674298592698,2.5,1637.5,1637.4,0.1310693]
["bitfinex","ETHUSD",1674298593095,2.5,1637.6,1637.4,1.72358161]
["bitfinex","ETHUSD",1674298593362,2.5,1637.6,1637.4,3.76898503]
["bitfinex","ETHUSD",1674298593571,5.06168,1637.6,1637.4,3.76898503]
["bitfinex","ETHUSD",1674298593743,5.06168,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1674298593941,6.06468,1637.6,1637.4,0.1310693]
["bitfinex","ETHUSD",1674298594301,0.997,1637.5,1637.4,0.1310693]
["bitfinex","ETHUSD",1674298597452,1.4551,1637.5,1637.4,0.1310693]
["bitfinex","ETHUSD",1674298597612,3.109778,1637.5,1637.4,0.1310693]
["bitfinex","ETHUSD",1674298598300,2.106778,1637.5,1637.4,0.1310693]
["bitfinex","ETHUSD",1674298599564,3.103778,1637.5,1637.4,0.1310693]
["bitfinex","ETHUSD",1674298601832,3.10122612,1637.5,1637.4,0.1310693]
["bitfinex","ETHUSD",1674298606042,3.33122612,1637.5,1637.4,0.1310693]
["bitfinex","ETHUSD",1674298612380,3.40851702,1637.5,1637.4,6.93e-05]
["bitfinex","ETHUSD",1674298616770,4.41151702,1637.5,1637.4,6.93e-05]
["bitfinex","ETHUSD",1674298617075,6.91151702,1637.5,1637.4,6.93e-05]
["bitfinex","ETHUSD",1674298618230,2.5,1637.4,1637.1,0.13525479]
["bitfinex","ETHUSD",1674298618442,1.003,1637.2,1637.1,0.13525479]
["bitfinex","ETHUSD",1674298618667,3.503,1637.2,1637.1,0.13525479]
["bitfinex","ETHUSD",1674298618863,3.733,1637.2,1637.1,0.13525479]
["bitfinex","ETHUSD",1674298619940,2.63525479,1637.1,1637.0,0.1310693]
["bitfinex","ETHUSD",1674298620155,5.60778027,1637.1,1637.0,0.1310693]
["bitfinex","ETHUSD",1674298620943,4.60478027,1637.1,1637.0,0.1310693]
["bitfinex","ETHUSD",1674298621152,3.37178027,1637.1,1637.0,0.1310693]
["bitfinex","ETHUSD",1674298622214,2.63525479,1637.1,1637.0,0.1310693]
["bitfinex","ETHUSD",1674298622850,3.09345479,1637.1,1637.0,0.1310693]
["bitfinex","ETHUSD",1674298623044,2.63525479,1637.1,1637.0,0.1310693]
["bitfinex","ETHUSD",1674298623522,0.13525479,1637.1,1637.0,0.1310693]
["bitfinex","ETHUSD",1674298623755,0.13525479,1637.2,1637.0,0.1310693]
["bitfinex","ETHUSD",1674298623887,21.7249,1637.3,1637.0,0.1310693]
["bitfinex","ETHUSD",1674298625092,2.5,1637.2,1637.0,0.1310693]
["bitfinex","ETHUSD",1674298625474,21.7249,1637.3,1637.0,0.1310693]
["bitfinex","ETHUSD",1674298625896,21.7249,1637.3,1637.0,3.40748371]
["bitfinex","ETHUSD",1674298626847,21.7249,1637.3,1637.0,3.40521796]
["bitfinex","ETHUSD",1674298627259,21.7249,1637.3,1637.0,0.40521796]
["bitfinex","ETHUSD",1674298627473,2.5,1637.2,1637.0,0.40521796]
["bitfinex","ETHUSD",1674298627714,21.7249,1637.3,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298628559,2.5,1637.2,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298630890,21.7249,1637.3,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298631082,2.5,1637.2,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298631290,4.92249,1637.2,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298631499,1.4725623,1637.1,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298631738,1.4612,1637.1,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298631883,0.4582,1637.1,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298632096,5.38069,1637.2,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298632343,21.7249,1637.3,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298633041,2.5,1637.2,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298634625,21.7249,1637.3,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298635568,2.5,1637.2,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298637560,3.503,1637.2,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298637824,0.3503,1637.1,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298639619,2.5,1637.2,1637.0,0.12880355]
["bitfinex","ETHUSD",1674298639831,26.87119545,1637.0,1636.9,0.1310693]
["bitfinex","ETHUSD",1674298639976,26.88617399,1637.0,1636.9,0.1310693]
["bitfinex","ETHUSD",1674298640849,26.87119545,1637.0,1636.9,0.1310693]
["bitfinex","ETHUSD",1674298641342,26.88488613,1637.0,1636.9,0.1310693]
["bitfinex","ETHUSD",1674298641548,26.87119545,1637.0,1636.9,0.76898503]
["bitfinex","ETHUSD",1674298642027,26.87119545,1637.0,1636.9,0.1310693]
["bitfinex","ETHUSD",1674298642251,26.87997954,1637.0,1636.9,0.1310693]
["bitfinex","ETHUSD",1674298642553,26.87119545,1637.0,1636.9,0.1310693]
["bitfinex","ETHUSD",1674298643365,26.87119545,1637.0,1636.9,2.23787611]
["bitfinex","ETHUSD",1674298643580,26.87119545,1637.0,1636.9,5.23787611]
["bitfinex","ETHUSD",1674298643817,23.31276379,1637.0,1636.9,5.23787611]
["bitfinex","ETHUSD",1674298644038,21.05135892,1637.0,1636.9,5.51627953]
["bitfinex","ETHUSD",1674298644353,21.05135892,1637.0,1636.9,5.94607575]
["bitfinex","ETHUSD",1674298644708,21.05135892,1637.0,1636.9,7.54468107]
["bitfinex","ETHUSD",1674298644920,21.05135892,1637.0,1636.9,7.16081188]
["bitfinex","ETHUSD",1674298645181,21.05135892,1637.0,1636.9,5.88188485]
["bitfinex","ETHUSD",1674298645397,21.05135892,1637.0,1636.9,5.56220615]
["bitfinex","ETHUSD",1674298645583,21.05135892,1637.0,1636.9,5.07599592]
["bitfinex","ETHUSD",1674298646335,21.05135892,1637.0,1636.9,6.03534575]
["bitfinex","ETHUSD",1674298646492,21.05135892,1637.0,1636.9,5.07599592]
["bitfinex","ETHUSD",1674298647290,21.05135892,1637.0,1636.9,5.36940729]
["bitfinex","ETHUSD",1674298647446,21.05135892,1637.0,1636.9,4.09048067]
["bitfinex","ETHUSD",1674298650590,21.05135892,1637.0,1636.9,1.09048067]
["bitfinex","ETHUSD",1674298650937,21.05135892,1637.0,1636.9,1.73029494]
["bitfinex","ETHUSD",1674298651747,23.15649481,1637.0,1636.9,1.73029494]
["bitfinex","ETHUSD",1674298651951,23.15649481,1637.0,1636.9,4.73029494]
["bitfinex","ETHUSD",1674298652538,21.05135892,1637.0,1636.9,4.73029494]
["bitfinex","ETHUSD",1674298652932,21.05135892,1637.0,1636.9,4.09048067]
["bitfinex","ETHUSD",1674298653144,21.05135892,1637.0,1636.9,5.36940729]
["bitfinex","ETHUSD",1674298653832,21.05135892,1637.0,1636.9,4.09048067]
["bitfinex","ETHUSD",1674298654825,21.05135892,1637.0,1636.9,5.36940729]
["bitfinex","ETHUSD",1674298655101,21.05135892,1637.0,1636.9,7.71707682]
["bitfinex","ETHUSD",1674298655304,21.05135892,1637.0,1636.9,6.43732795]
["bitfinex","ETHUSD",1674298655455,21.05135892,1637.0,1636.9,7.44032795]
["bitfinex","ETHUSD",1674298655664,21.05135892,1637.0,1636.9,10.74070715]
["bitfinex","ETHUSD",1674298655914,21.05135892,1637.0,1636.9,10.79505932]
["bitfinex","ETHUSD",1674298656295,21.05135892,1637.0,1636.9,10.74070715]
["bitfinex","ETHUSD",1674298656726,18.22480684,1637.0,1636.9,8.92569257]
["bitfinex","ETHUSD",1674298656974,18.22480684,1637.0,1636.9,9.00179331]
["bitfinex","ETHUSD",1674298657191,18.22480684,1637.0,1636.9,10.92035942]
["bitfinex","ETHUSD",1674298657359,0.458,1637.9,1637.0,2.5]
["bitfinex","ETHUSD",1674298657571,2.5,1637.6,1637.3,1.64252608]
["bitfinex","ETHUSD",1674298657765,2.5,1637.8,1637.3,1.64252608]
["bitfinex","ETHUSD",1674298657979,2.5,1637.8,1637.3,4.64252608]
["bitfinex","ETHUSD",1674298658237,2.5,1637.8,1637.3,3.63952608]
["bitfinex","ETHUSD",1674298658455,0.458,1637.7,1637.3,3.63952608]
["bitfinex","ETHUSD",1674298658603,0.458,1637.7,1637.3,4.70769385]
["bitfinex","ETHUSD",1674298659278,0.458,1637.7,1637.3,4.06816777]
["bitfinex","ETHUSD",1674298659804,0.458,1637.7,1637.3,3.0]
["bitfinex","ETHUSD",1674298660278,0.458,1637.7,1637.3,3.63952608]
["bitfinex","ETHUSD",1674298660595,0.458,1637.7,1637.3,3.0]
["bitfinex","ETHUSD",1674298661278,0.458,1637.7,1637.3,3.63952608]
["bitfinex","ETHUSD",1674298661490,0.458,1637.7,1637.3,3.0]
["bitfinex","ETHUSD",1674298661801,2.958,1637.8,1637.4,0.93952608]
["bitfinex","ETHUSD",1674298662016,2.958,1637.8,1637.4,3.93952608]
["bitfinex","ETHUSD",1674298662445,2.958,1637.8,1637.4,4.94252608]
["bitfinex","ETHUSD",1674298662446,0.458,1637.8,1637.4,4.94252608]
["bitfinex","ETHUSD",1674298663104,2.958,1637.8,1637.4,4.94252608]
["bitfinex","ETHUSD",1674298663270,2.5,1637.8,1637.4,4.94252608]
["bitfinex","ETHUSD",1674298663481,10.37699473,1637.9,1637.5,0.49425261]
["bitfinex","ETHUSD",1674298663911,0.07149473,1637.9,1637.5,3.98725261]
["bitfinex","ETHUSD",1674298664128,0.07149473,1637.9,1637.6,4.003]
["bitfinex","ETHUSD",1674298664342,0.07149473,1637.9,1637.7,1.003]
["bitfinex","ETHUSD",1674298664547,0.07149473,1637.9,1637.7,3.503]
["bitfinex","ETHUSD",1674298664762,0.07149473,1637.9,1637.8,3.3503]
["bitfinex","ETHUSD",1674298664971,0.07149473,1637.9,1637.8,4.3533]
["bitfinex","ETHUSD",1674298666737,0.07149473,1637.9,1637.8,5.5863]
["bitfinex","ETHUSD",1674298667060,0.07149473,1637.9,1637.8,14.67876994]
["bitfinex","ETHUSD",1674298667259,0.07149473,1637.9,1637.8,15.31829602]
["bitfinex","ETHUSD",1674298667488,0.07149473,1637.9,1637.8,17.46432608]
["bitfinex","ETHUSD",1674298668577,0.07149473,1637.9,1637.8,17.17876994]
["bitfinex","ETHUSD",1674298668802,0.07149473,1637.9,1637.8,17.19934238]
["bitfinex","ETHUSD",1674298669117,0.07149473,1637.9,1637.8,16.19634238]
["bitfinex","ETHUSD",1674298669934,0.07149473,1637.9,1637.8,17.19634238]
["bitfinex","ETHUSD",1674298672043,0.07149473,1638.1,1637.9,1.02666849]
["bitfinex","ETHUSD",1674298672212,0.07149473,1638.1,1638.0,2.91356993]
["bitfinex","ETHUSD",1674298672425,0.07149473,1638.1,1638.0,16.91803987]
["bitfinex","ETHUSD",1674298673701,0.04760473,1638.1,1638.0,16.9895346]
["bitfinex","ETHUSD",1674298678192,0.07149473,1638.2,1638.1,3.31814261]
["bitfinex","ETHUSD",1674298678401,0.07149473,1638.2,1638.1,8.55414261]
["bitfinex","ETHUSD",1674298678664,0.07149473,1638.2,1638.1,7.90511255]
["bitfinex","ETHUSD",1674298678877,0.07149473,1638.2,1638.1,8.90811255]
["bitfinex","ETHUSD",1674298679042,0.07827052,1638.4,1638.1,8.90811255]
["bitfinex","ETHUSD",1674298679254,0.07827052,1638.4,1638.3,2.006]
["bitfinex","ETHUSD",1674298679502,0.07827052,1638.4,1638.3,2.236]
["bitfinex","ETHUSD",1674298679654,0.07827052,1638.4,1638.3,2.58996994]
["bitfinex","ETHUSD",1674298679868,0.07827052,1638.4,1638.3,5.58996994]
["bitfinex","ETHUSD",1674298680083,5.2e-07,1638.4,1638.3,13.77096994]
["bitfinex","ETHUSD",1674298680323,0.07149473,1638.7,1638.3,14.93955032]
["bitfinex","ETHUSD",1674298680501,0.07149473,1638.7,1638.6,1.003]
["bitfinex","ETHUSD",1674298680955,0.07149473,1638.7,1638.6,1.58696994]
["bitfinex","ETHUSD",1674298682704,0.07149473,1638.7,1638.6,2.58996994]
["bitfinex","ETHUSD",1674298682956,0.07149473,1638.7,1638.6,4.58696994]
["bitfinex","ETHUSD",1674298683123,0.07149473,1638.7,1638.6,5.04566693]
["bitfinex","ETHUSD",1674298683330,0.07149473,1638.7,1638.6,4.54566693]
["bitfinex","ETHUSD",1674298683755,0.07149473,1638.7,1638.6,5.04566693]
["bitfinex","ETHUSD",1674298683974,0.07149473,1638.7,1638.6,2.04566693]
["bitfinex","ETHUSD",1674298684396,0.07149473,1638.7,1638.6,0.58396994]
["bitfinex","ETHUSD",1674298684637,0.73749473,1638.7,1638.4,8.84367052]
["bitfinex","ETHUSD",1674298684830,0.4578,1638.6,1638.4,0.07827052]
["bitfinex","ETHUSD",1674298685035,0.57732947,1638.6,1638.1,0.21734713]
["bitfinex","ETHUSD",1674298685247,3.07732947,1638.6,1638.1,0.21734713]
["bitfinex","ETHUSD",1674298685481,2.9578,1638.6,1638.1,0.21734713]
["bitfinex","ETHUSD",1674298686974,2.9578,1638.6,1638.1,0.21971892]
["bitfinex","ETHUSD",1674298687163,2.9578,1638.6,1638.1,3.21971892]
["bitfinex","ETHUSD",1674298687349,0.4578,1638.6,1638.2,2.5]
["bitfinex","ETHUSD",1674298687561,0.4578,1638.6,1638.3,0.21734713]
["bitfinex","ETHUSD",1674298687772,0.4578,1638.6,1638.3,3.21734713]
["bitfinex","ETHUSD",1674298688001,0.52919473,1638.7,1638.4,1.00137137]
["bitfinex","ETHUSD",1674298688337,0.52919473,1638.7,1638.5,2.5]
["bitfinex","ETHUSD",1674298688338,0.07149473,1638.7,1638.5,2.5]
["bitfinex","ETHUSD",1674298688526,0.07149473,1638.7,1638.5,5.5]
["bitfinex","ETHUSD",1674298688707,0.07149473,1638.7,1638.5,3.0]
["bitfinex","ETHUSD",1674298688915,0.07149473,1638.7,1638.5,2.5]
["bitfinex","ETHUSD",1674298689160,0.07149473,1638.7,1638.5,5.5]
["bitfinex","ETHUSD",1674298691776,0.07149473,1638.7,1638.5,3.0]
["bitfinex","ETHUSD",1674298692194,0.07149473,1638.7,1638.4,3.21734713]
["bitfinex","ETHUSD",1674298692629,0.52919473,1638.7,1638.4,3.21734713]
["bitfinex","ETHUSD",1674298692915,0.07149473,1638.7,1638.4,3.0]
["bitfinex","ETHUSD",1674298693124,0.23181385,1638.7,1638.2,3.21734713]
["bitfinex","ETHUSD",1674298693370,0.23181385,1638.7,1638.2,5.71734713]
["bitfinex","ETHUSD",1674298693587,0.23181385,1638.7,1638.2,3.21734713]
["bitfinex","ETHUSD",1674298694398,2.73181385,1638.7,1638.2,3.21734713]
["bitfinex","ETHUSD",1674298694604,0.27318138,1638.6,1638.2,3.21734713]
["bitfinex","ETHUSD",1674298694819,2.73181385,1638.7,1638.2,3.21734713]
["bitfinex","ETHUSD",1674298695239,3.72581385,1638.7,1638.2,3.21734713]
["bitfinex","ETHUSD",1674298695851,1.22581385,1638.7,1638.2,3.21734713]
["bitfinex","ETHUSD",1674298696271,0.23181385,1638.7,1638.3,2.5]
["bitfinex","ETHUSD",1674298696531,0.07149473,1638.7,1638.4,0.21734713]
["bitfinex","ETHUSD",1674298697089,0.07149473,1638.7,1638.4,3.21734713]
["bitfinex","ETHUSD",1674298697780,0.07149473,1638.7,1638.4,4.2227185]
["bitfinex","ETHUSD",1674298697997,0.07149473,1638.7,1638.5,0.42227185]
["bitfinex","ETHUSD",1674298698235,0.07149473,1638.7,1638.5,2.92227185]
["bitfinex","ETHUSD",1674298698410,0.07149473,1638.7,1638.6,2.991944]
["bitfinex","ETHUSD",1674298698776,0.07149473,1638.7,1638.4,3.2197185]
["bitfinex","ETHUSD",1674298698933,0.07149473,1638.7,1638.5,2.5]
["bitfinex","ETHUSD",1674298699144,0.07149473,1638.7,1638.6,0.25]
["bitfinex","ETHUSD",1674298700255,0.07149473,1638.7,1638.6,3.25]
["bitfinex","ETHUSD",1674298702393,0.07149473,1638.7,1638.6,0.25]
["bitfinex","ETHUSD",1674298702982,0.73749473,1638.7,1638.5,3.0]
["bitfinex","ETHUSD",1674298703132,0.07149473,1638.7,1638.5,3.0]
["bitfinex","ETHUSD",1674298704025,0.07149473,1638.7,1638.5,5.5]
["bitfinex","ETHUSD",1674298704240,0.07149473,1638.7,1638.6,2.5]
["bitfinex","ETHUSD",1674298705375,0.07149473,1638.7,1638.6,3.503]
["bitfinex","ETHUSD",1674298705608,0.07149473,1638.7,1638.6,7.40353712]
["bitfinex","ETHUSD",1674298707184,4.73e-06,1638.7,1638.6,7.40353712]
["bitfinex","ETHUSD",1674298707352,4.73e-06,1638.7,1638.6,8.62388425]
["bitfinex","ETHUSD",1674298707711,0.07499646,1638.8,1638.6,8.62388425]
["bitfinex","ETHUSD",1674298707865,6.46e-06,1638.8,1638.7,4.21934713]
["bitfinex","ETHUSD",1674298708071,6.46e-06,1638.8,1638.7,5.29993165]
["bitfinex","ETHUSD",1674298708530,6.46e-06,1638.8,1638.7,4.21734713]
["bitfinex","ETHUSD",1674298708700,6.46e-06,1638.8,1638.7,4.85924414]
["bitfinex","ETHUSD",1674298709121,6.46e-06,1638.8,1638.7,13.04794414]
["bitfinex","ETHUSD",1674298710280,0.07148335,1638.9,1638.7,13.04794414]
["bitfinex","ETHUSD",1674298710484,0.07148335,1638.9,1638.8,1.003]
["bitfinex","ETHUSD",1674298710702,0.07148335,1638.9,1638.8,2.57672154]
["bitfinex","ETHUSD",1674298711034,0.07148335,1638.9,1638.8,8.07672154]
["bitfinex","ETHUSD",1674298711234,0.07937175,1639.0,1638.8,8.07672154]
["bitfinex","ETHUSD",1674298711235,0.04814562,1639.1,1638.9,2.5]
["bitfinex","ETHUSD",1674298711448,0.06535988,1639.2,1639.0,0.21734713]
["bitfinex","ETHUSD",1674298711656,0.06535988,1639.2,1639.0,3.21734713]
["bitfinex","ETHUSD",1674298711942,0.06535988,1639.2,1639.1,0.53908184]
["bitfinex","ETHUSD",1674298712291,0.06535988,1639.2,1639.1,0.32173471]
["bitfinex","ETHUSD",1674298712504,0.06535988,1639.2,1639.0,0.21734713]
["bitfinex","ETHUSD",1674298715014,0.06535988,1639.2,1638.9,0.21734713]
["bitfinex","ETHUSD",1674298715466,0.06535988,1639.2,1639.0,0.21971763]
["bitfinex","ETHUSD",1674298715727,0.06535988,1639.2,1639.0,3.21971763]
["bitfinex","ETHUSD",1674298716107,0.06535988,1639.2,1639.0,0.21971763]
["bitfinex","ETHUSD",1674298716338,0.06535988,1639.2,1639.0,0.64198939]
["bitfinex","ETHUSD",1674298716690,0.06535988,1639.2,1639.0,3.42464226]
["bitfinex","ETHUSD",1674298717169,0.06535988,1639.2,1639.1,3.0]
["bitfinex","ETHUSD",1674298717322,0.06535988,1639.2,1639.0,0.64198939]
["bitfinex","ETHUSD",1674298718643,0.06535988,1639.2,1639.0,0.21734713]
["bitfinex","ETHUSD",1674298718790,0.06535988,1639.2,1638.8,3.0]
["bitfinex","ETHUSD",1674298719002,0.06535988,1639.2,1638.8,3.05734199]
["bitfinex","ETHUSD",1674298720048,0.06535988,1639.2,1638.8,5.55734199]
["bitfinex","ETHUSD",1674298720527,0.06535988,1639.2,1638.8,3.05734199]
["bitfinex","ETHUSD",1674298722049,0.06535988,1639.2,1638.8,3.0]
["bitfinex","ETHUSD",1674298722261,0.06535988,1639.2,1638.8,3.05519602]
["bitfinex","ETHUSD",1674298722472,0.06535988,1639.2,1638.8,3.0]
["bitfinex","ETHUSD",1674298723141,0.06535988,1639.2,1638.9,0.07134512]
["bitfinex","ETHUSD",1674298723680,0.06535988,1639.2,1638.8,3.07134512]
["bitfinex","ETHUSD",1674298724051,0.06535988,1639.2,1638.8,3.0]
["bitfinex","ETHUSD",1674298724263,0.06535988,1639.2,1638.8,3.05938997]
["bitfinex","ETHUSD",1674298724717,0.06535988,1639.2,1638.8,5.55938997]
["bitfinex","ETHUSD",1674298725679,0.06535988,1639.2,1638.8,6.55938997]
["bitfinex","ETHUSD",1674298726013,0.06535988,1639.2,1639.0,2.5]
["bitfinex","ETHUSD",1674298726208,0.06535988,1639.2,1639.1,0.31251166]
["bitfinex","ETHUSD",1674298726363,0.06535988,1639.2,1639.1,3.31251166]
["bitfinex","ETHUSD",1674298726734,0.06535988,1639.2,1639.1,3.25]
["bitfinex","ETHUSD",1674298726883,0.06535988,1639.2,1639.1,0.35371186]
["bitfinex","ETHUSD",1674298727563,0.06535988,1639.2,1639.1,0.25]
["bitfinex","ETHUSD",1674298728786,0.06535988,1639.2,1639.1,0.32649853]
["bitfinex","ETHUSD",1674298730122,0.06535988,1639.2,1639.1,0.25]
["bitfinex","ETHUSD",1674298730285,0.06535988,1639.2,1639.0,0.07649853]
["bitfinex","ETHUSD",1674298730634,0.06535988,1639.2,1639.0,3.0]
["bitfinex","ETHUSD",1674298730939,0.06535988,1639.2,1638.9,0.0878085]
["bitfinex","ETHUSD",1674298730940,0.06535988,1639.2,1638.9,2.5878085]
["bitfinex","ETHUSD",1674298731108,0.06535988,1639.2,1639.0,3.0]
["bitfinex","ETHUSD",1674298731843,0.06535988,1639.2,1638.9,5.5]
["bitfinex","ETHUSD",1674298732052,0.06535988,1639.2,1639.0,1.543]
["bitfinex","ETHUSD",1674298732282,0.0614624,1639.2,1639.0,4.60729774]
["bitfinex","ETHUSD",1674298732674,0.0614624,1639.2,1639.0,4.543]
["bitfinex","ETHUSD",1674298733037,0.0614624,1639.2,1639.1,0.985]
["bitfinex","ETHUSD",1674298733250,0.0614624,1639.2,1639.1,3.985]
["bitfinex","ETHUSD",1674298733455,0.0614624,1639.2,1639.1,5.84323448]
["bitfinex","ETHUSD",1674298734411,0.0614624,1639.2,1639.1,5.93710686]
["bitfinex","ETHUSD",1674298734632,0.0614624,1639.2,1639.1,17.69383294]
["bitfinex","ETHUSD",1674298735190,0.0614624,1639.2,1639.1,18.65312207]
["bitfinex","ETHUSD",1674298735397,0.07706426,1639.4,1639.2,1.06142476]
["bitfinex","ETHUSD",1674298735662,0.07706426,1639.4,1639.3,2.58965505]
["bitfinex","ETHUSD",1674298735831,0.07706426,1639.4,1639.3,8.08965505]
["bitfinex","ETHUSD",1674298736048,0.07706426,1639.4,1639.3,7.15195202]
["bitfinex","ETHUSD",1674298736483,0.07706426,1639.4,1639.3,7.13346202]
["bitfinex","ETHUSD",1674298736708,0.07706426,1639.4,1639.3,7.9916965]
["bitfinex","ETHUSD",1674298737135,0.07706426,1639.4,1639.3,12.70503448]
["bitfinex","ETHUSD",1674298737346,0.07706426,1639.4,1639.3,11.70903448]
["bitfinex","ETHUSD",1674298738509,0.07706426,1639.4,1639.3,14.20903448]
["bitfinex","ETHUSD",1674298738714,0.07706426,1639.4,1639.3,11.70903448]
["bitfinex","ETHUSD",1674298741642,0.07706426,1639.4,1639.3,3.85823448]
["bitfinex","ETHUSD",1674298744040,0.07706426,1639.4,1639.3,4.4956965]
["bitfinex","ETHUSD",1674298745336,0.07706426,1639.4,1639.3,3.85823448]
["bitfinex","ETHUSD",1674298746020,0.07706426,1639.4,1639.3,5.4886965]
["bitfinex","ETHUSD",1674298746231,0.07706426,1639.4,1639.3,5.50955554]
["bitfinex","ETHUSD",1674298746493,0.07706426,1639.4,1639.3,3.87909352]
["bitfinex","ETHUSD",1674298746655,0.01456426,1639.4,1639.3,3.87909352]
["bitfinex","ETHUSD",1674298747020,0.01665757,1639.5,1639.4,2.64084672]
["bitfinex","ETHUSD",1674298747232,0.01665757,1639.5,1639.4,17.23626385]
["bitfinex","ETHUSD",1674298747540,0.01665757,1639.5,1639.4,17.90010821]
["bitfinex","ETHUSD",1674298747856,0.01665757,1639.5,1639.4,19.89610821]
["bitfinex","ETHUSD",1674298748169,0.01665757,1639.5,1639.4,18.94103011]
["bitfinex","ETHUSD",1674298748536,0.01665757,1639.5,1639.4,18.6222253]
["bitfinex","ETHUSD",1674298748747,0.01665757,1639.5,1639.4,18.25766636]
["bitfinex","ETHUSD",1674298749068,0.01665757,1639.5,1639.4,16.63918934]
["bitfinex","ETHUSD",1674298750261,0.01665757,1639.5,1639.4,17.593822]
["bitfinex","ETHUSD",1674298750476,0.01665757,1639.5,1639.4,16.95738094]
["bitfinex","ETHUSD",1674298750689,0.01665757,1639.5,1639.4,17.59378892]
["bitfinex","ETHUSD",1674298750895,0.01665757,1639.5,1639.4,16.63915626]
["bitfinex","ETHUSD",1674298752354,0.01665757,1639.5,1639.4,16.00274828]
["bitfinex","ETHUSD",1674298752593,0.01665757,1639.5,1639.4,15.00774828]
["bitfinex","ETHUSD",1674298753149,0.01665757,1639.5,1639.4,16.64515626]
["bitfinex","ETHUSD",1674298753295,0.01665757,1639.5,1639.4,17.59973692]
["bitfinex","ETHUSD",1674298754196,0.01665757,1639.5,1639.4,16.64510426]
["bitfinex","ETHUSD",1674298755350,0.00065757,1639.5,1639.4,16.64510426]
["bitfinex","ETHUSD",1674298755527,0.07937175,1639.6,1639.5,3.48634243]
["bitfinex","ETHUSD",1674298755736,0.07937175,1639.6,1639.5,10.11867422]
["bitfinex","ETHUSD",1674298756297,0.07937175,1639.6,1639.5,17.87217422]
["bitfinex","ETHUSD",1674298756875,0.07937175,1639.6,1639.5,16.87617422]
["bitfinex","ETHUSD",1674298757605,0.07937175,1639.6,1639.5,16.23992363]
["bitfinex","ETHUSD",1674298758764,0.04510747,1640.1,1639.6,2.5]
["bitfinex","ETHUSD",1674298758976,0.04510747,1640.1,1639.7,0.39084672]
["bitfinex","ETHUSD",1674298759184,0.04510747,1640.1,1639.7,3.39084672]
["bitfinex","ETHUSD",1674298759791,0.4574,1640.0,1639.9,0.14084672]
["bitfinex","ETHUSD",1674298759972,0.04510747,1640.1,1639.9,0.14084672]
["bitfinex","ETHUSD",1674298761917,0.04510747,1640.1,1639.8,0.14084672]
["bitfinex","ETHUSD",1674298762124,2.54510747,1640.1,1639.7,0.14084672]
["bitfinex","ETHUSD",1674298762340,0.4574,1640.0,1639.7,0.14084672]
["bitfinex","ETHUSD",1674298762546,0.4574,1640.0,1639.7,0.45493139]
["bitfinex","ETHUSD",1674298762780,0.4574,1640.0,1639.7,0.31408467]
["bitfinex","ETHUSD",1674298763195,3.00250747,1640.1,1639.7,0.31408467]
["bitfinex","ETHUSD",1674298763412,0.50250747,1640.1,1639.7,2.81408467]
["bitfinex","ETHUSD",1674298763598,0.04510747,1640.1,1639.8,3.0]
["bitfinex","ETHUSD",1674298764403,0.04510747,1640.1,1639.8,3.58140847]
["bitfinex","ETHUSD",1674298765280,0.04510747,1640.1,1639.9,2.5]
["bitfinex","ETHUSD",1674298765700,0.04510747,1640.1,1639.8,3.58140847]
["bitfinex","ETHUSD",1674298767848,0.50250747,1640.1,1639.8,3.58140847]
["bitfinex","ETHUSD",1674298768254,0.04510747,1640.1,1639.8,3.58140847]
["bitfinex","ETHUSD",1674298769072,0.04510747,1640.1,1639.9,0.35814085]
["bitfinex","ETHUSD",1674298769931,0.04510747,1640.1,1639.8,3.58140847]
["bitfinex","ETHUSD",1674298770571,0.50250747,1640.1,1639.8,3.58140847]
["bitfinex","ETHUSD",1674298771642,0.04510747,1640.1,1639.8,6.08140847]
["bitfinex","ETHUSD",1674298772064,0.04510747,1640.1,1639.8,3.58140847]
["bitfinex","ETHUSD",1674298772453,0.04510747,1640.1,1639.8,6.08140847]
["bitfinex","ETHUSD",1674298772662,29.65976547,1640.3,1639.9,0.60814085]
["bitfinex","ETHUSD",1674298773101,2.5,1640.2,1639.9,0.60814085]
["bitfinex","ETHUSD",1674298773315,29.65976547,1640.3,1639.9,0.60814085]
["bitfinex","ETHUSD",1674298773510,1.001,1640.2,1639.8,3.01891874]
["bitfinex","ETHUSD",1674298773722,0.4574,1640.1,1639.8,2.90534177]
["bitfinex","ETHUSD",1674298774353,0.4574,1640.1,1639.8,5.40534177]
["bitfinex","ETHUSD",1674298774568,0.4574,1640.1,1639.8,2.90534177]
["bitfinex","ETHUSD",1674298775048,1.4583,1640.2,1639.8,2.90534177]
["bitfinex","ETHUSD",1674298775198,7.02437655,1640.2,1639.8,2.85]
["bitfinex","ETHUSD",1674298775404,4.52437655,1640.2,1639.8,2.85]
["bitfinex","ETHUSD",1674298776249,1.4583,1640.2,1639.9,2.5]
["bitfinex","ETHUSD",1674298776922,1.4583,1640.2,1639.8,2.85]
["bitfinex","ETHUSD",1674298777244,1.4583,1640.2,1639.9,2.5]
["bitfinex","ETHUSD",1674298777723,1.3583,1640.2,1639.9,2.5]
["bitfinex","ETHUSD",1674298777938,30.66076547,1640.3,1639.9,0.06102049]
["bitfinex","ETHUSD",1674298778187,2.5,1640.2,1639.9,0.06102049]
["bitfinex","ETHUSD",1674298778340,2.5,1640.2,1639.8,2.85]
["bitfinex","ETHUSD",1674298778555,3.491,1640.2,1639.8,2.85]
["bitfinex","ETHUSD",1674298778771,0.994,1640.1,1639.8,2.85]
["bitfinex","ETHUSD",1674298779669,4.31007655,1640.2,1639.8,5.35]
["bitfinex","ETHUSD",1674298779816,0.995,1640.2,1639.8,5.35]
["bitfinex","ETHUSD",1674298780031,0.995,1640.2,1639.8,3.48625059]
["bitfinex","ETHUSD",1674298780251,0.995,1640.2,1639.8,5.35]
["bitfinex","ETHUSD",1674298780931,3.495,1640.2,1639.8,2.85]
["bitfinex","ETHUSD",1674298781336,1.001,1640.1,1639.8,2.85]
["bitfinex","ETHUSD",1674298781506,0.993,1640.0,1639.8,2.85]
["bitfinex","ETHUSD",1674298781717,0.994,1639.9,1639.8,2.85]
["bitfinex","ETHUSD",1674298782046,0.994,1639.9,1639.6,4.59063343]
["bitfinex","ETHUSD",1674298782267,1.001,1639.9,1639.8,3.0]
["bitfinex","ETHUSD",1674298782510,1.001,1639.9,1639.6,3.63625059]
["bitfinex","ETHUSD",1674298783099,1.001,1639.9,1639.6,6.13625059]
["bitfinex","ETHUSD",1674298783662,1.001,1639.9,1639.7,3.13625059]
["bitfinex","ETHUSD",1674298783832,1.001,1639.9,1639.8,3.0]
["bitfinex","ETHUSD",1674298784195,1.8085,1640.1,1639.8,3.65611274]
["bitfinex","ETHUSD",1674298784196,0.993,1640.1,1639.8,3.65611274]
["bitfinex","ETHUSD",1674298784557,0.993,1640.1,1639.9,2.5]
["bitfinex","ETHUSD",1674298784996,0.993,1640.1,1639.8,3.65611274]
["bitfinex","ETHUSD",1674298785210,0.993,1640.1,1639.9,2.86561127]
["bitfinex","ETHUSD",1674298785447,30.20346547,1640.3,1640.0,3.0]
["bitfinex","ETHUSD",1674298786189,22.70156547,1640.3,1640.0,3.0]
["bitfinex","ETHUSD",1674298787090,25.20156547,1640.3,1640.0,3.0]
["bitfinex","ETHUSD",1674298787308,1.4583,1640.2,1639.9,0.63625059]
["bitfinex","ETHUSD",1674298787607,3.501,1640.2,1639.9,0.63625059]
["bitfinex","ETHUSD",1674298787783,22.69556547,1640.3,1640.0,0.63625059]
["bitfinex","ETHUSD",1674298788265,22.69556547,1640.3,1640.0,3.13625059]
["bitfinex","ETHUSD",1674298788616,21.70056547,1640.3,1640.1,3.0]
["bitfinex","ETHUSD",1674298788839,21.70056547,1640.3,1640.2,0.3]
["bitfinex","ETHUSD",1674298789197,5.47e-06,1640.3,1640.2,0.4]
["bitfinex","ETHUSD",1674298789401,1.001,1640.3,1640.2,0.4]
["bitfinex","ETHUSD",1674298789610,1.001,1640.3,1640.0,3.63625059]
["bitfinex","ETHUSD",1674298790159,0.0943453,1640.4,1640.1,0.63625059]
["bitfinex","ETHUSD",1674298790329,0.5516453,1640.4,1640.2,2.5]
["bitfinex","ETHUSD",1674298790483,0.0943453,1640.4,1640.2,3.0]
["bitfinex","ETHUSD",1674298790695,0.0943453,1640.4,1640.1,3.63625059]
["bitfinex","ETHUSD",1674298790919,0.0943453,1640.4,1640.2,0.36362506]
["bitfinex","ETHUSD",1674298791171,0.0943453,1640.4,1640.1,2.5]
["bitfinex","ETHUSD",1674298791172,5.3e-06,1640.4,1640.1,2.5]
["bitfinex","ETHUSD",1674298791486,21.97861191,1640.5,1640.1,6.13625059]
["bitfinex","ETHUSD",1674298793739,21.97861191,1640.5,1640.1,3.63625059]
["bitfinex","ETHUSD",1674298794174,20.97761191,1640.5,1640.1,3.63625059]
["bitfinex","ETHUSD",1674298794380,0.55741191,1640.5,1640.2,0.63625059]
["bitfinex","ETHUSD",1674298794629,0.10021191,1640.5,1640.3,0.24058871]
["bitfinex","ETHUSD",1674298795272,0.10021191,1640.5,1640.3,3.24058871]
["bitfinex","ETHUSD",1674298795744,0.10021191,1640.5,1640.4,2.5]
["bitfinex","ETHUSD",1674298796105,0.10021191,1640.5,1640.4,5.67696365]
["bitfinex","ETHUSD",1674298796258,0.10021191,1640.5,1640.4,6.80102252]
["bitfinex","ETHUSD",1674298796475,0.10021191,1640.5,1640.4,4.30102252]
["bitfinex","ETHUSD",1674298796682,1.1746733,1640.7,1640.5,2.5]
["bitfinex","ETHUSD",1674298796935,1.1746733,1640.7,1640.6,0.3067348]
["bitfinex","ETHUSD",1674298797120,1.1746733,1640.7,1640.6,3.3067348]
["bitfinex","ETHUSD",1674298797544,1.1746733,1640.7,1640.6,0.2672548]
["bitfinex","ETHUSD",1674298797788,1.1746733,1640.7,1640.6,2.7672548]
["bitfinex","ETHUSD",1674298797951,1.1746733,1640.7,1640.6,5.7672548]
["bitfinex","ETHUSD",1674298798360,1.1746733,1640.7,1640.6,3.2672548]
["bitfinex","ETHUSD",1674298798615,1.1746733,1640.7,1640.6,3.0]
["bitfinex","ETHUSD",1674298799105,1.1746733,1640.7,1640.6,2.5]
["bitfinex","ETHUSD",1674298799314,1.1746733,1640.7,1640.6,5.5]
["bitfinex","ETHUSD",1674298799937,1.1746733,1640.7,1640.6,3.0]
["bitfinex","ETHUSD",1674298800154,1.1746733,1640.7,1640.5,3.05109818]
["bitfinex","ETHUSD",1674298800617,1.1746733,1640.7,1640.6,3.0]
["bitfinex","ETHUSD",1674298800834,1.1746733,1640.7,1640.5,2.5]
["bitfinex","ETHUSD",1674298801029,1.1746733,1640.7,1640.6,0.3]
["bitfinex","ETHUSD",1674298801202,1.1746733,1640.7,1640.6,3.29563051]
["bitfinex","ETHUSD",1674298802359,1.1746733,1640.7,1640.6,3.0]
["bitfinex","ETHUSD",1674298802602,3.1766733,1640.7,1640.6,3.0]
["bitfinex","ETHUSD",1674298802817,3.1766733,1640.7,1640.4,3.0]
["bitfinex","ETHUSD",1674298803022,1.001,1640.5,1640.4,3.0]
["bitfinex","ETHUSD",1674298803421,2.1756733,1640.7,1640.4,3.0]
["bitfinex","ETHUSD",1674298803422,1.001,1640.6,1640.5,0.05058049]
["bitfinex","ETHUSD",1674298803646,1.001,1640.6,1640.4,3.0]
["bitfinex","ETHUSD",1674298803647,1.001,1640.6,1640.4,0.11508884]
["bitfinex","ETHUSD",1674298803852,1.001,1640.5,1640.2,0.05133638]
["bitfinex","ETHUSD",1674298804057,0.995,1640.3,1640.2,0.05133638]
["bitfinex","ETHUSD",1674298804356,0.995,1640.3,1640.0,3.23973682]
["bitfinex","ETHUSD",1674298804667,0.995,1640.3,1640.0,0.1022]
["bitfinex","ETHUSD",1674298804883,0.995,1640.3,1640.0,0.73973682]
["bitfinex","ETHUSD",1674298805093,0.995,1640.3,1640.0,0.69861785]
["bitfinex","ETHUSD",1674298805338,0.995,1640.3,1640.0,0.63753682]
["bitfinex","ETHUSD",1674298805528,2.5,1640.5,1639.9,0.63753682]
["bitfinex","ETHUSD",1674298805529,0.991,1640.1,1639.9,0.63753682]
["bitfinex","ETHUSD",1674298805738,1.001,1640.0,1639.8,0.63753682]
["bitfinex","ETHUSD",1674298805948,1.001,1639.9,1639.8,0.63753682]
["bitfinex","ETHUSD",1674298806160,1.001,1640.0,1639.8,0.79672879]
["bitfinex","ETHUSD",1674298806395,1.001,1640.1,1639.8,0.79672879]
["bitfinex","ETHUSD",1674298806803,1.001,1640.1,1639.7,1.59191966]
["bitfinex","ETHUSD",1674298806992,2.5,1640.0,1639.7,1.59191966]
["bitfinex","ETHUSD",1674298807200,3.501,1640.0,1639.7,1.59191966]
["bitfinex","ETHUSD",1674298807609,1.001,1639.9,1639.7,0.63753682]
["bitfinex","ETHUSD",1674298808677,1.001,1639.9,1639.7,2.5]
["bitfinex","ETHUSD",1674298808890,1.001,1639.9,1639.7,3.0]
["bitfinex","ETHUSD",1674298809099,0.991,1639.8,1639.6,0.63753682]
["bitfinex","ETHUSD",1674298810894,0.991,1639.8,1639.6,3.63753682]
["bitfinex","ETHUSD",1674298811399,0.993,1640.0,1639.6,3.63753682]
["bitfinex","ETHUSD",1674298811610,1.4504,1640.0,1639.7,2.52213213]
["bitfinex","ETHUSD",1674298811871,1.4504,1640.0,1639.8,3.0]
["bitfinex","ETHUSD",1674298812080,0.993,1640.0,1639.8,3.0]
["bitfinex","ETHUSD",1674298812276,0.993,1640.0,1639.7,0.65966895]
["bitfinex","ETHUSD",1674298812483,0.993,1640.0,1639.7,0.02213213]
["bitfinex","ETHUSD",1674298812694,0.993,1640.0,1639.6,3.63753682]
["bitfinex","ETHUSD",1674298812695,0.993,1639.9,1639.6,3.63753682]
["bitfinex","ETHUSD",1674298813035,0.993,1639.9,1639.6,0.63753682]
["bitfinex","ETHUSD",1674298814402,0.993,1639.8,1639.6,0.63753682]
["bitfinex","ETHUSD",1674298814714,1.001,1640.0,1639.6,0.63753682]
["bitfinex","ETHUSD",1674298814891,1.001,1640.0,1639.6,4.09191966]
["bitfinex","ETHUSD",1674298815100,1.001,1640.0,1639.7,3.40919197]
["bitfinex","ETHUSD",1674298815328,1.001,1640.0,1639.7,0.40919197]
["bitfinex","ETHUSD",1674298815544,1.001,1640.0,1639.6,3.63753682]
["bitfinex","ETHUSD",1674298815757,1.001,1639.9,1639.6,3.63753682]
["bitfinex","ETHUSD",1674298816082,3.9584,1640.1,1639.6,3.63753682]
["bitfinex","ETHUSD",1674298816083,0.993,1640.0,1639.6,1.59191966]
["bitfinex","ETHUSD",1674298816235,0.993,1640.0,1639.7,3.0]
["bitfinex","ETHUSD",1674298816441,0.993,1640.0,1639.6,3.63753682]
["bitfinex","ETHUSD",1674298816657,0.993,1640.0,1639.7,0.36375368]
["bitfinex","ETHUSD",1674298816914,0.993,1640.0,1639.6,3.63753682]
["bitfinex","ETHUSD",1674298817764,1.001,1639.9,1639.6,3.63753682]
["bitfinex","ETHUSD",1674298818011,1.001,1639.9,1639.6,0.63753682]
["bitfinex","ETHUSD",1674298819329,1.001,1639.9,1639.5,4.59326209]
["bitfinex","ETHUSD",1674298819756,1.001,1639.9,1639.6,0.63753682]
["bitfinex","ETHUSD",1674298819921,1.001,1639.9,1639.5,4.59326209]
["bitfinex","ETHUSD",1674298820138,1.001,1639.9,1639.6,0.45932621]
["bitfinex","ETHUSD",1674298820343,1.001,1639.9,1639.5,4.59326209]
["bitfinex","ETHUSD",1674298820563,1.001,1639.9,1639.5,3.63887925]
["bitfinex","ETHUSD",1674298820767,0.998,1640.0,1639.5,7.09326209]
["bitfinex","ETHUSD",1674298821211,0.998,1640.0,1639.5,6.13887925]
["bitfinex","ETHUSD",1674298821421,0.998,1640.0,1639.5,7.09326209]
["bitfinex","ETHUSD",1674298821631,0.998,1640.0,1639.6,0.63753682]
["bitfinex","ETHUSD",1674298821632,1.39354,1640.0,1639.6,0.63753682]
["bitfinex","ETHUSD",1674298821939,1.39354,1640.0,1639.6,3.13753682]
["bitfinex","ETHUSD",1674298822158,1.39354,1640.0,1639.7,3.0]
["bitfinex","ETHUSD",1674298822455,0.993,1640.1,1639.7,3.0]
["bitfinex","ETHUSD",1674298823026,28.8516,1640.2,1639.7,3.0]
["bitfinex","ETHUSD",1674298823173,28.8516,1640.2,1639.7,0.63753682]
["bitfinex","ETHUSD",1674298823384,28.8516,1640.2,1639.8,0.06375368]
["bitfinex","ETHUSD",1674298824122,28.8516,1640.2,1639.8,3.06375368]
["bitfinex","ETHUSD",1674298824331,28.8516,1640.2,1639.8,0.06375368]
["bitfinex","ETHUSD",1674298824797,2.5,1640.1,1639.8,0.06375368]
["bitfinex","ETHUSD",1674298824956,3.9504,1640.1,1639.7,0.63753682]
["bitfinex","ETHUSD",1674298825175,2.0,1640.1,1639.7,0.63753682]
["bitfinex","ETHUSD",1674298825921,0.4574,1640.0,1639.7,0.63753682]
["bitfinex","ETHUSD",1674298826235,2.4574,1640.1,1639.7,0.63753682]
["bitfinex","ETHUSD",1674298826450,2.4574,1640.1,1639.7,1.09672879]
["bitfinex","ETHUSD",1674298826908,3.4484,1640.1,1639.7,0.45919197]
["bitfinex","ETHUSD",1674298827133,1.4484,1640.1,1639.7,0.45919197]
["bitfinex","ETHUSD",1674298827284,1.4484,1640.1,1639.7,2.05111163]
["bitfinex","ETHUSD",1674298827484,1.4484,1640.1,1639.7,7.55111163]
["bitfinex","ETHUSD",1674298827694,1.4484,1640.1,1639.8,0.75511116]
["bitfinex","ETHUSD",1674298827695,0.991,1640.1,1639.8,0.75511116]
["bitfinex","ETHUSD",1674298828011,29.8456,1640.2,1639.8,4.39264798]
["bitfinex","ETHUSD",1674298828697,2.5,1640.1,1639.8,3.75511116]
["bitfinex","ETHUSD",1674298828864,2.5,1640.1,1639.8,3.0]
["bitfinex","ETHUSD",1674298828865,3.9524,1640.1,1639.8,3.0]
["bitfinex","ETHUSD",1674298829073,3.9524,1640.1,1639.7,0.63753682]
["bitfinex","ETHUSD",1674298829711,3.9524,1640.1,1639.6,4.59191966]
["bitfinex","ETHUSD",1674298829940,0.4574,1640.1,1639.7,0.63753682]
["bitfinex","ETHUSD",1674298830393,0.4574,1640.1,1639.7,1.59191966]
["bitfinex","ETHUSD",1674298830603,0.4574,1640.1,1639.7,4.59191966]
["bitfinex","ETHUSD",1674298830761,2.9574,1640.1,1639.7,3.63753682]
["bitfinex","ETHUSD",1674298830973,2.9574,1640.1,1639.7,4.59191966]
["bitfinex","ETHUSD",1674298831230,2.9574,1640.1,1639.8,0.45919197]
["bitfinex","ETHUSD",1674298831392,2.9574,1640.1,1639.7,3.63753682]
["bitfinex","ETHUSD",1674298831858,2.9574,1640.1,1639.7,0.63753682]
["bitfinex","ETHUSD",1674298832084,0.4574,1640.1,1639.7,0.63753682]
["bitfinex","ETHUSD",1674298832272,2.9574,1640.1,1639.7,0.63753682]
["bitfinex","ETHUSD",1674298833385,3.9504,1640.1,1639.7,0.63753682]
["bitfinex","ETHUSD",1674298833660,7.2306,1640.1,1639.6,4.59191966]
["bitfinex","ETHUSD",1674298833807,7.2306,1640.1,1639.6,3.63753682]
["bitfinex","ETHUSD",1674298834595,7.2306,1640.1,1639.6,0.63753682]
["bitfinex","ETHUSD",1674298835823,0.993,1640.0,1639.6,0.63753682]
["bitfinex","ETHUSD",1674298836033,1.001,1639.8,1639.5,3.63887925]
["bitfinex","ETHUSD",1674298836552,1.001,1639.8,1639.5,3.00134243]
["bitfinex","ETHUSD",1674298837311,3.501,1639.8,1639.5,3.00134243]
["bitfinex","ETHUSD",1674298839087,1.001,1639.8,1639.5,3.63887925]
["bitfinex","ETHUSD",1674298839455,1.001,1639.8,1639.5,3.00134243]
["bitfinex","ETHUSD",1674298839765,2.5,1639.7,1639.5,3.00134243]
["bitfinex","ETHUSD",1674298840139,3.16386,1639.8,1639.5,3.00134243]
["bitfinex","ETHUSD",1674298840140,1.001,1639.8,1639.5,3.00134243]
["bitfinex","ETHUSD",1674298840509,20.6276,1639.9,1639.6,0.63753682]
["bitfinex","ETHUSD",1674298840510,20.1702,1639.9,1639.6,0.63753682]
["bitfinex","ETHUSD",1674298840894,20.1702,1639.9,1639.5,4.59326209]
["bitfinex","ETHUSD",1674298841243,20.1702,1639.9,1639.6,0.63753682]
["bitfinex","ETHUSD",1674298843287,20.1702,1639.9,1639.7,0.63753682]
["bitfinex","ETHUSD",1674298843518,20.1702,1639.9,1639.6,3.63753682]
["bitfinex","ETHUSD",1674298843854,20.1702,1639.9,1639.7,2.95]
["bitfinex","ETHUSD",1674298844397,0.4573,1640.3,1639.9,0.09806498]
["bitfinex","ETHUSD",1674298844548,22.4886,1640.3,1639.9,0.74267933]
["bitfinex","ETHUSD",1674298844759,22.0313,1640.3,1639.9,0.74267933]
["bitfinex","ETHUSD",1674298845230,22.0313,1640.3,1639.9,3.74267933]
["bitfinex","ETHUSD",1674298845599,22.0313,1640.3,1640.0,1.01170248]
["bitfinex","ETHUSD",1674298845816,22.0313,1640.3,1640.0,0.37426793]
["bitfinex","ETHUSD",1674298846062,23.0323,1640.3,1639.9,3.74267933]
["bitfinex","ETHUSD",1674298846440,23.0323,1640.3,1639.9,4.69706217]
["bitfinex","ETHUSD",1674298846652,23.0323,1640.3,1640.0,0.63743455]
["bitfinex","ETHUSD",1674298846859,23.0323,1640.3,1640.0,3.13743455]
["bitfinex","ETHUSD",1674298847133,22.0313,1640.3,1640.1,3.0]
["bitfinex","ETHUSD",1674298847650,0.4572,1640.5,1640.2,0.63743455]
["bitfinex","ETHUSD",1674298848030,0.4572,1640.5,1640.1,5.07355194]
["bitfinex","ETHUSD",1674298848198,0.4572,1640.5,1640.2,0.63743455]
["bitfinex","ETHUSD",1674298848567,3.9512,1640.5,1640.1,4.59181739]
["bitfinex","ETHUSD",1674298848783,3.9512,1640.5,1640.1,3.63743455]
["bitfinex","ETHUSD",1674298848990,1.1746733,1640.7,1640.1,3.63743455]
["bitfinex","ETHUSD",1674298849201,1.1746733,1640.7,1640.3,0.63743455]
["bitfinex","ETHUSD",1674298849423,1.1746733,1640.7,1640.4,0.1735225]
["bitfinex","ETHUSD",1674298849755,1.1746733,1640.7,1640.4,3.0]
["bitfinex","ETHUSD",1674298849968,1.1746733,1640.7,1640.5,0.3]
["bitfinex","ETHUSD",1674298850157,1.1746733,1640.7,1640.5,2.8]
["bitfinex","ETHUSD",1674298850351,1.1746733,1640.7,1640.6,3.0]
["bitfinex","ETHUSD",1674298850776,1.1746733,1640.7,1640.5,0.3]
["bitfinex","ETHUSD",1674298852509,1.1746733,1640.7,1640.5,2.8]
["bitfinex","ETHUSD",1674298852722,1.1746733,1640.7,1640.6,3.28]
["bitfinex","ETHUSD",1674298853295,1.1746733,1640.7,1640.6,0.28]
["bitfinex","ETHUSD",1674298853530,1.1746733,1640.7,1640.5,0.3]
["bitfinex","ETHUSD",1674298855300,1.1746733,1640.7,1640.4,0.06438311]
["bitfinex","ETHUSD",1674298857139,1.1746733,1640.7,1640.4,2.5]
["bitfinex","ETHUSD",1674298857353,1.1746733,1640.7,1640.4,6.20181766]
["bitfinex","ETHUSD",1674298857661,1.1746733,1640.7,1640.4,6.13743455]
["bitfinex","ETHUSD",1674298858025,1.1746733,1640.7,1640.4,3.0]
["bitfinex","ETHUSD",1674298858234,1.1746733,1640.7,1640.4,3.62018177]
["bitfinex","ETHUSD",1674298858501,1.1746733,1640.7,1640.4,3.12018177]
["bitfinex","ETHUSD",1674298858653,1.1746733,1640.7,1640.5,3.0]
["bitfinex","ETHUSD",1674298859356,1.1746733,1640.7,1640.4,3.62018177]
["bitfinex","ETHUSD",1674298860397,1.1746733,1640.7,1640.5,2.5]
["bitfinex","ETHUSD",1674298860640,1.1746733,1640.7,1640.6,1.235]
["bitfinex","ETHUSD",1674298861386,1.1746733,1640.7,1640.6,0.985]
["bitfinex","ETHUSD",1674298861656,1.1746733,1640.7,1640.6,3.985]
["bitfinex","ETHUSD",1674298863334,1.1746733,1640.7,1640.6,4.981]
["bitfinex","ETHUSD",1674298863487,1.1746733,1640.7,1640.6,5.61843455]
["bitfinex","ETHUSD",1674298863699,0.10021191,1641.0,1640.7,2.78608863]
["bitfinex","ETHUSD",1674298863908,0.10021191,1641.0,1640.8,3.27860886]
["bitfinex","ETHUSD",1674298865601,0.10021191,1641.0,1640.9,3.0]
["bitfinex","ETHUSD",1674298865820,1.09421191,1641.0,1640.7,3.28608863]
["bitfinex","ETHUSD",1674298866227,0.10021191,1641.0,1640.7,3.28608863]
["bitfinex","ETHUSD",1674298867273,0.10021191,1641.0,1640.8,2.5]
["bitfinex","ETHUSD",1674298867482,0.10021191,1641.0,1640.9,1.235]
["bitfinex","ETHUSD",1674298867695,0.10021191,1641.0,1640.9,4.235]
["bitfinex","ETHUSD",1674298869110,0.10021191,1641.0,1640.9,1.235]
["bitfinex","ETHUSD",1674298869284,0.10021191,1641.0,1640.9,4.235]
["bitfinex","ETHUSD",1674298869494,0.10021191,1641.0,1640.9,1.235]
["bitfinex","ETHUSD",1674298870265,0.10021191,1641.0,1640.9,0.25]
["bitfinex","ETHUSD",1674298870441,0.10021191,1641.0,1640.7,3.28608863]
["bitfinex","ETHUSD",1674298870653,0.10021191,1641.0,1640.7,5.78608863]
["bitfinex","ETHUSD",1674298871093,0.10021191,1641.0,1640.7,3.28608863]
["bitfinex","ETHUSD",1674298872212,0.10021191,1641.0,1640.7,5.78608863]
["bitfinex","ETHUSD",1674298872587,0.10021191,1641.0,1640.8,0.57860886]
["bitfinex","ETHUSD",1674298872977,0.10021191,1641.0,1640.8,3.07860886]
["bitfinex","ETHUSD",1674298873188,0.10021191,1641.0,1640.9,3.0]
["bitfinex","ETHUSD",1674298876679,0.10021191,1641.0,1640.8,3.57860886]
["bitfinex","ETHUSD",1674298878627,0.10021191,1641.0,1640.9,3.0]
["bitfinex","ETHUSD",1674298878977,0.10021191,1641.0,1640.9,0.35786089]
["bitfinex","ETHUSD",1674298879193,0.10021191,1641.0,1640.8,3.07860886]
["bitfinex","ETHUSD",1674298879537,0.10021191,1641.0,1640.9,3.0]
["bitfinex","ETHUSD",1674298880719,0.10021191,1641.0,1640.8,3.57860886]
["bitfinex","ETHUSD",1674298881598,0.10021191,1641.0,1640.8,0.57860886]
["bitfinex","ETHUSD",1674298881813,0.10021191,1641.0,1640.7,3.21824414]
["bitfinex","ETHUSD",1674298882406,1.10121191,1641.0,1640.7,0.21782641]
["bitfinex","ETHUSD",1674298882637,1.10121191,1641.0,1640.7,0.15332641]
["bitfinex","ETHUSD",1674298883037,1.001,1640.9,1640.7,0.15332641]
["bitfinex","ETHUSD",1674298883689,1.897,1640.8,1640.7,0.15332641]
["bitfinex","ETHUSD",1674298884269,1.897,1640.8,1640.2,0.78713455]
["bitfinex","ETHUSD",1674298884270,2.898,1640.8,1640.2,0.14109763]
["bitfinex","ETHUSD",1674298884472,3.1102,1640.7,1639.8,0.63743455]
["bitfinex","ETHUSD",1674298884773,3.1102,1640.7,1639.7,0.88743455]
["bitfinex","ETHUSD",1674298884774,1.001,1640.0,1639.7,0.88743455]
["bitfinex","ETHUSD",1674298884963,0.991,1639.9,1639.7,0.63743455]
["bitfinex","ETHUSD",1674298885178,1.001,1640.1,1639.9,0.15247319]
["bitfinex","ETHUSD",1674298885350,1.001,1640.0,1639.9,0.15247319]
["bitfinex","ETHUSD",1674298887155,1.001,1640.2,1639.9,0.15247319]
["bitfinex","ETHUSD",1674298887356,1.4583,1640.3,1639.9,0.23146396]
["bitfinex","ETHUSD",1674298887745,1.4583,1640.3,1639.9,0.86889851]
["bitfinex","ETHUSD",1674298887884,1.001,1640.3,1639.9,0.86889851]
["bitfinex","ETHUSD",1674298888096,1.4582,1640.5,1640.1,2.5]
["bitfinex","ETHUSD",1674298888349,1.001,1640.5,1640.1,5.5]
["bitfinex","ETHUSD",1674298888575,21.8871,1640.6,1640.2,0.55]
["bitfinex","ETHUSD",1674298888739,0.993,1640.7,1640.2,4.18743455]
["bitfinex","ETHUSD",1674298888948,1.4582,1640.8,1640.2,4.18743455]
["bitfinex","ETHUSD",1674298889204,1.001,1640.8,1640.3,2.5]
["bitfinex","ETHUSD",1674298889363,1.001,1640.8,1640.3,5.5]
["bitfinex","ETHUSD",1674298889560,1.001,1640.8,1640.4,0.55]
["bitfinex","ETHUSD",1674298889807,1.001,1640.8,1640.4,3.55]
["bitfinex","ETHUSD",1674298890357,0.4572,1640.7,1640.4,3.55]
["bitfinex","ETHUSD",1674298890513,1.001,1640.8,1640.4,3.55]
["bitfinex","ETHUSD",1674298890724,1.001,1640.7,1640.4,3.0]
["bitfinex","ETHUSD",1674298891055,0.993,1640.5,1640.3,3.0]
["bitfinex","ETHUSD",1674298891265,0.993,1640.5,1640.2,4.59181739]
["bitfinex","ETHUSD",1674298891661,0.993,1640.6,1640.3,0.63743455]
["bitfinex","ETHUSD",1674298891912,1.4512,1640.8,1640.4,2.56374346]
["bitfinex","ETHUSD",1674298892085,1.4512,1640.8,1640.5,3.0]
["bitfinex","ETHUSD",1674298892926,0.994,1640.8,1640.5,3.0]
["bitfinex","ETHUSD",1674298893138,0.994,1640.8,1640.4,3.06374346]
["bitfinex","ETHUSD",1674298893346,2.9571,1640.9,1640.4,0.06374346]
["bitfinex","ETHUSD",1674298893347,0.993,1640.7,1640.4,0.06374346]
["bitfinex","ETHUSD",1674298894041,0.993,1640.7,1640.3,4.59181739]
["bitfinex","ETHUSD",1674298894227,1.001,1640.4,1640.3,3.63743455]
["bitfinex","ETHUSD",1674298894554,1.001,1640.4,1640.2,4.59181739]
["bitfinex","ETHUSD",1674298894765,0.993,1640.5,1640.3,3.63743455]
["bitfinex","ETHUSD",1674298894986,1.001,1640.6,1640.3,4.39661629]
["bitfinex","ETHUSD",1674298895149,1.001,1640.6,1640.4,3.0]
["bitfinex","ETHUSD",1674298895366,1.001,1640.6,1640.3,4.39661629]
["bitfinex","ETHUSD",1674298895555,0.993,1640.7,1640.4,2.5]
["bitfinex","ETHUSD",1674298895768,0.993,1640.7,1640.4,5.5]
["bitfinex","ETHUSD",1674298896025,1.4552,1640.8,1640.4,7.12709618]
["bitfinex","ETHUSD",1674298896244,0.998,1640.8,1640.4,7.12709618]
["bitfinex","ETHUSD",1674298897258,1.001,1640.7,1640.4,7.12709618]
["bitfinex","ETHUSD",1674298897589,1.001,1640.7,1640.4,4.62709618]
["bitfinex","ETHUSD",1674298897983,1.001,1640.7,1640.4,3.98966163]
["bitfinex","ETHUSD",1674298898448,1.001,1640.7,1640.4,3.63743455]
["bitfinex","ETHUSD",1674298898639,1.001,1640.7,1640.5,3.0]
["bitfinex","ETHUSD",1674298898879,1.001,1640.7,1640.4,0.63743455]
["bitfinex","ETHUSD",1674298899568,1.001,1640.7,1640.4,3.13743455]
["bitfinex","ETHUSD",1674298899782,1.001,1640.7,1640.5,3.0]
["bitfinex","ETHUSD",1674298899974,1.001,1640.7,1640.4,0.63743455]
["bitfinex","ETHUSD",1674298900184,1.001,1640.7,1640.4,3.59661629]
["bitfinex","ETHUSD",1674298900396,1.001,1640.7,1640.5,3.0]
["bitfinex","ETHUSD",1674298900603,0.10021191,1641.0,1640.5,4.63443455]
["bitfinex","ETHUSD",1674298900814,0.10021191,1641.0,1640.7,0.63743455]
["bitfinex","ETHUSD",1674298901479,0.10021191,1641.0,1640.8,2.5]
["bitfinex","ETHUSD",1674298901700,0.10021191,1641.0,1640.9,0.25]
["bitfinex","ETHUSD",1674298902094,1.04369815,1641.2,1640.9,3.25]
["bitfinex","ETHUSD",1674298902775,3.54369815,1641.2,1640.9,0.25]
["bitfinex","ETHUSD",1674298902935,3.54369815,1641.2,1640.8,0.06684439]
["bitfinex","ETHUSD",1674298903145,1.04369815,1641.2,1640.8,0.06684439]
["bitfinex","ETHUSD",1674298903358,1.04369815,1641.2,1640.8,2.56684439]
["bitfinex","ETHUSD",1674298903568,1.04369815,1641.2,1640.9,3.0]
["bitfinex","ETHUSD",1674298904207,1.04369815,1641.2,1640.7,3.0]
["bitfinex","ETHUSD",1674298904419,1.04369815,1641.2,1640.8,0.3]
["bitfinex","ETHUSD",1674298904815,1.04369815,1641.2,1640.8,3.3]
["bitfinex","ETHUSD",1674298905084,3.54369815,1641.2,1640.8,3.3]
["bitfinex","ETHUSD",1674298905298,3.54369815,1641.2,1640.8,0.3]
["bitfinex","ETHUSD",1674298905978,3.54369815,1641.2,1640.8,0.05262843]
["bitfinex","ETHUSD",1674298906448,1.04369815,1641.2,1640.8,0.05262843]
["bitfinex","ETHUSD",1674298907239,1.04369815,1641.2,1640.8,0.69006298]
["bitfinex","ETHUSD",1674298907562,1.04369815,1641.2,1640.8,2.5]
["bitfinex","ETHUSD",1674298907806,1.04369815,1641.2,1640.8,3.0]
["bitfinex","ETHUSD",1674298908025,1.04369815,1641.2,1640.9,0.3]
["bitfinex","ETHUSD",1674298908232,0.05069815,1641.2,1640.7,3.63743455]
["bitfinex","ETHUSD",1674298908797,1.001,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1674298908933,0.73769815,1641.2,1640.6,0.63743455]
["bitfinex","ETHUSD",1674298908934,1.001,1640.9,1640.6,0.63743455]
["bitfinex","ETHUSD",1674298909408,1.001,1641.1,1640.6,0.63743455]
["bitfinex","ETHUSD",1674298909729,0.50769815,1641.2,1640.7,3.20117801]
["bitfinex","ETHUSD",1674298909730,1.50269815,1641.2,1640.7,3.20117801]
["bitfinex","ETHUSD",1674298909895,0.05069815,1641.2,1640.8,3.0]
["bitfinex","ETHUSD",1674298910930,0.05069815,1641.2,1640.8,3.63743455]
["bitfinex","ETHUSD",1674298911350,0.05069815,1641.2,1640.9,2.5]
["bitfinex","ETHUSD",1674298911560,0.05069815,1641.2,1640.9,3.13743455]
["bitfinex","ETHUSD",1674298911873,0.05069815,1641.2,1641.1,2.5]
["bitfinex","ETHUSD",1674298912100,0.05069815,1641.2,1641.1,2.60616956]
["bitfinex","ETHUSD",1674298912365,0.05069815,1641.2,1641.1,5.5]
["bitfinex","ETHUSD",1674298913293,0.71669815,1641.2,1641.1,3.0]
["bitfinex","ETHUSD",1674298913511,0.71669815,1641.2,1640.9,3.0]
["bitfinex","ETHUSD",1674298913751,0.05069815,1641.2,1640.9,0.37138187]
["bitfinex","ETHUSD",1674298914040,0.05069815,1641.2,1640.9,3.50881642]
["bitfinex","ETHUSD",1674298914244,0.05069815,1641.2,1641.0,3.0]
["bitfinex","ETHUSD",1674298917022,0.05069815,1641.2,1641.1,2.5]
["bitfinex","ETHUSD",1674298917861,0.05069815,1641.2,1641.0,3.0]
["bitfinex","ETHUSD",1674298918067,0.05069815,1641.2,1641.1,0.35746344]
["bitfinex","ETHUSD",1674298918318,0.05069815,1641.2,1641.1,0.3]
["bitfinex","ETHUSD",1674298918759,0.05069815,1641.2,1641.1,2.8]
["bitfinex","ETHUSD",1674298918969,0.05069815,1641.2,1641.1,5.8]
["bitfinex","ETHUSD",1674298919158,0.05069815,1641.2,1641.1,3.3]
["bitfinex","ETHUSD",1674298919365,0.05069815,1641.2,1641.1,0.3]
["bitfinex","ETHUSD",1674298919616,0.05069815,1641.2,1641.1,3.3]
["bitfinex","ETHUSD",1674298919942,0.05069815,1641.2,1641.1,5.8]
["bitfinex","ETHUSD",1674298921608,0.05069815,1641.2,1641.1,3.3]
["bitfinex","ETHUSD",1674298921772,0.05069815,1641.2,1641.1,0.3]
["bitfinex","ETHUSD",1674298921960,0.05069815,1641.2,1641.1,0.37013993]
["bitfinex","ETHUSD",1674298922170,0.05069815,1641.2,1641.1,2.8]
["bitfinex","ETHUSD",1674298922433,0.05069815,1641.2,1641.1,5.8]
["bitfinex","ETHUSD",1674298922647,0.10117628,1641.3,1641.2,1.00229354]
["bitfinex","ETHUSD",1674298922962,1.44607628,1641.6,1641.3,2.52573936]
["bitfinex","ETHUSD",1674298922963,0.10117628,1641.6,1641.3,2.52573936]
["bitfinex","ETHUSD",1674298923131,0.10117628,1641.6,1641.4,3.02813]
["bitfinex","ETHUSD",1674298923326,0.10117628,1641.6,1641.4,3.0]
["bitfinex","ETHUSD",1674298923536,0.10117628,1641.6,1641.5,2.8]
["bitfinex","ETHUSD",1674298923769,0.10117628,1641.6,1641.5,5.8]
["bitfinex","ETHUSD",1674298926309,0.10707553,1641.7,1641.6,2.5]
["bitfinex","ETHUSD",1674298926538,0.10707553,1641.7,1641.6,5.60117628]
["bitfinex","ETHUSD",1674298926778,0.10707553,1641.7,1641.6,6.23527784]
["bitfinex","ETHUSD",1674298927535,0.10707553,1641.7,1641.6,6.96600766]
["bitfinex","ETHUSD",1674298927707,0.10707553,1641.7,1641.6,3.73527784]
["bitfinex","ETHUSD",1674298927917,0.77307553,1641.7,1641.4,0.10117628]
["bitfinex","ETHUSD",1674298928093,0.77307553,1641.7,1641.3,0.02573936]
["bitfinex","ETHUSD",1674298928307,0.10707553,1641.7,1641.3,0.02573936]
["bitfinex","ETHUSD",1674298928529,0.10707553,1641.7,1641.3,0.13609703]
["bitfinex","ETHUSD",1674298928945,0.10707553,1641.7,1641.3,0.21517954]
["bitfinex","ETHUSD",1674298929363,0.10707553,1641.7,1641.3,1.74061409]
["bitfinex","ETHUSD",1674298929629,0.10707553,1641.7,1641.3,4.74061409]
["bitfinex","ETHUSD",1674298929929,7.553e-05,1641.7,1641.5,0.13655589]
["bitfinex","ETHUSD",1674298930082,0.10707553,1641.9,1641.5,2.73685589]
["bitfinex","ETHUSD",1674298930293,0.10707553,1641.9,1641.6,2.5]
["bitfinex","ETHUSD",1674298930505,0.10707553,1641.9,1641.3,0.02573936]
["bitfinex","ETHUSD",1674298930506,0.4569,1641.8,1641.3,0.02573936]
["bitfinex","ETHUSD",1674298931034,0.885,1641.4,1641.3,0.02573936]
["bitfinex","ETHUSD",1674298931571,1.3449,1641.6,1641.3,0.34473936]
["bitfinex","ETHUSD",1674298932419,0.4569,1641.6,1641.3,0.34473936]
["bitfinex","ETHUSD",1674298932609,2.9569,1641.7,1641.3,0.34473936]
["bitfinex","ETHUSD",1674298932816,2.9569,1641.7,1641.3,0.44468611]
["bitfinex","ETHUSD",1674298933083,29.5431,1641.8,1641.3,0.34473936]
["bitfinex","ETHUSD",1674298933461,21.2363,1641.8,1641.3,0.34473936]
["bitfinex","ETHUSD",1674298933672,2.0,1641.7,1641.3,0.34473936]
["bitfinex","ETHUSD",1674298933884,2.885,1641.7,1641.3,0.34473936]
["bitfinex","ETHUSD",1674298934095,2.885,1641.7,1641.3,0.02573936]
["bitfinex","ETHUSD",1674298934461,0.888,1641.6,1641.3,0.02573936]
["bitfinex","ETHUSD",1674298935358,0.882,1641.7,1641.3,0.02573936]
["bitfinex","ETHUSD",1674298935601,3.382,1641.7,1641.3,0.02573936]
["bitfinex","ETHUSD",1674298935813,3.382,1641.7,1641.3,3.02573936]
["bitfinex","ETHUSD",1674298935969,0.882,1641.7,1641.3,3.02573936]
["bitfinex","ETHUSD",1674298936180,20.3553,1641.8,1641.4,0.30257394]
["bitfinex","ETHUSD",1674298936862,3.49507553,1641.9,1641.4,0.30257394]
["bitfinex","ETHUSD",1674298937072,0.10707553,1641.9,1641.4,0.39019368]
["bitfinex","ETHUSD",1674298937499,2.5,1641.8,1641.4,0.39019368]
["bitfinex","ETHUSD",1674298937883,2.5,1641.8,1641.4,0.30257394]
["bitfinex","ETHUSD",1674298938069,2.5,1641.8,1641.4,0.351887]
["bitfinex","ETHUSD",1674298938550,3.49207553,1641.9,1641.4,2.80257394]
["bitfinex","ETHUSD",1674298938551,0.99207553,1641.9,1641.4,2.80257394]
["bitfinex","ETHUSD",1674298938914,0.99207553,1641.9,1641.5,3.28025739]
["bitfinex","ETHUSD",1674298939090,0.10707553,1641.9,1641.5,3.28025739]
["bitfinex","ETHUSD",1674298939252,0.10707553,1641.9,1641.6,0.07278889]
["bitfinex","ETHUSD",1674298941032,0.10707553,1641.9,1641.6,2.57278889]
["bitfinex","ETHUSD",1674298941236,0.10707553,1641.9,1641.7,3.0]
["bitfinex","ETHUSD",1674298941450,0.10707553,1641.9,1641.8,0.3]
["bitfinex","ETHUSD",1674298941774,0.10707553,1641.9,1641.7,3.0]
["bitfinex","ETHUSD",1674298941968,0.99507553,1641.9,1641.6,3.0]
["bitfinex","ETHUSD",1674298942179,0.99507553,1641.9,1641.5,3.09016657]
["bitfinex","ETHUSD",1674298942180,0.10707553,1641.9,1641.5,3.09016657]
["bitfinex","ETHUSD",1674298942424,0.10707553,1641.9,1641.7,0.103]
["bitfinex","ETHUSD",1674298944966,0.10707553,1641.9,1641.7,3.103]
["bitfinex","ETHUSD",1674298945184,0.10707553,1641.9,1641.7,3.6633]
["bitfinex","ETHUSD",1674298945564,0.11209185,1642.1,1641.9,0.0458488]
["bitfinex","ETHUSD",1674298946119,0.11209185,1642.1,1641.9,3.0458488]
["bitfinex","ETHUSD",1674298946930,0.11209185,1642.1,1641.9,0.0458488]
["bitfinex","ETHUSD",1674298947561,0.11209185,1642.1,1641.9,3.26529243]
["bitfinex","ETHUSD",1674298948593,0.99609185,1642.1,1642.0,3.0]
["bitfinex","ETHUSD",1674298948805,0.99609185,1642.1,1641.8,3.0]
["bitfinex","ETHUSD",1674298949014,0.99609185,1642.1,1641.7,3.6633]
["bitfinex","ETHUSD",1674298949471,0.99609185,1642.1,1641.7,6.1633]
["bitfinex","ETHUSD",1674298949641,0.99609185,1642.1,1641.8,0.6863536]
["bitfinex","ETHUSD",1674298949856,0.11209185,1642.1,1641.8,3.1863536]
["bitfinex","ETHUSD",1674298950188,0.11209185,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1674298950402,0.11209185,1642.1,1641.8,3.61633]
["bitfinex","ETHUSD",1674298950641,0.11209185,1642.1,1641.9,2.5700236]
["bitfinex","ETHUSD",1674298950800,0.11209185,1642.1,1642.0,3.25700236]
["bitfinex","ETHUSD",1674298952605,0.11209185,1642.1,1642.0,0.25700236]
["bitfinex","ETHUSD",1674298952808,0.11209185,1642.1,1641.8,3.61633]
["bitfinex","ETHUSD",1674298953446,0.11209185,1642.1,1641.9,2.0]
["bitfinex","ETHUSD",1674298953670,0.11209185,1642.1,1641.9,5.0]
["bitfinex","ETHUSD",1674298954108,0.11209185,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1674298954292,0.11209185,1642.1,1641.8,3.61633]
["bitfinex","ETHUSD",1674298954638,0.99409185,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1674298954790,0.99409185,1642.1,1641.7,3.0]
["bitfinex","ETHUSD",1674298955299,0.884,1642.0,1641.6,8.0369]
["bitfinex","ETHUSD",1674298955774,0.884,1642.0,1641.5,0.66239455]
["bitfinex","ETHUSD",1674298955985,0.98360919,1642.0,1641.5,1.69961229]
["bitfinex","ETHUSD",1674298956642,0.888,1641.9,1641.5,3.63743455]
["bitfinex","ETHUSD",1674298956858,0.885,1641.8,1641.5,0.63743455]
["bitfinex","ETHUSD",1674298957169,0.885,1641.8,1641.4,10.59681739]
["bitfinex","ETHUSD",1674298957479,0.885,1641.8,1641.4,9.39243455]
["bitfinex","ETHUSD",1674298957650,0.885,1641.8,1641.5,2.5]
["bitfinex","ETHUSD",1674298957857,0.885,1641.8,1641.4,0.63743455]
["bitfinex","ETHUSD",1674298958195,0.885,1641.8,1641.5,0.63743455]
["bitfinex","ETHUSD",1674298958410,0.882,1641.9,1641.5,3.13743455]
["bitfinex","ETHUSD",1674298958715,0.882,1641.9,1641.6,3.0]
["bitfinex","ETHUSD",1674298959265,20.1807,1642.0,1641.7,2.5]
["bitfinex","ETHUSD",1674298960200,1.00009185,1642.1,1641.7,2.5]
["bitfinex","ETHUSD",1674298960370,0.11209185,1642.1,1641.8,0.25]
["bitfinex","ETHUSD",1674298960581,0.11209185,1642.1,1641.8,3.25]
["bitfinex","ETHUSD",1674298961152,3.50009185,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1674298961372,0.885,1642.0,1641.7,3.63743455]
["bitfinex","ETHUSD",1674298961681,0.885,1642.0,1641.7,3.66429455]
["bitfinex","ETHUSD",1674298961849,0.11209185,1642.1,1641.8,1.00386401]
["bitfinex","ETHUSD",1674298962208,0.11209185,1642.1,1641.8,1.06442878]
["bitfinex","ETHUSD",1674298962430,0.11209185,1642.1,1641.9,3.13743455]
["bitfinex","ETHUSD",1674298962567,0.11209185,1642.1,1642.0,3.0]
["bitfinex","ETHUSD",1674298962993,0.11209185,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1674298963262,0.11209185,1642.1,1642.0,0.3]
["bitfinex","ETHUSD",1674298963490,1.29099521,1642.3,1642.1,2.54765901]
["bitfinex","ETHUSD",1674298963784,1.29099521,1642.3,1642.2,3.63634308]
["bitfinex","ETHUSD",1674298965026,1.29099521,1642.3,1642.2,0.63634308]
["bitfinex","ETHUSD",1674298965200,1.29099521,1642.3,1642.1,4.78214386]
["bitfinex","ETHUSD",1674298965423,1.29099521,1642.3,1642.2,0.47821439]
["bitfinex","ETHUSD",1674298966080,1.29099521,1642.3,1642.2,1.11455747]
["bitfinex","ETHUSD",1674298967309,1.29099521,1642.3,1642.2,0.47821439]
["bitfinex","ETHUSD",1674298968502,1.29099521,1642.3,1642.2,2.06907209]
["bitfinex","ETHUSD",1674298968691,1.29099521,1642.3,1642.2,4.11455747]
["bitfinex","ETHUSD",1674298968902,1.29099521,1642.3,1642.2,4.11414313]
["bitfinex","ETHUSD",1674298969937,1.29099521,1642.3,1642.2,1.11414313]
["bitfinex","ETHUSD",1674298970388,1.29099521,1642.3,1642.2,0.47821439]
["bitfinex","ETHUSD",1674298971724,1.29099521,1642.3,1642.1,3.19128616]
["bitfinex","ETHUSD",1674298972100,2.5,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298972308,3.38,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298975240,3.8368,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298975607,4.0668,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298975822,4.85257952,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298976857,3.8368,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298977077,3.38,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298977288,2.5,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298979313,3.387,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298979449,4.7308,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298979660,7.02287952,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298979927,7.25287952,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298980219,7.70967952,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298985887,7.47967952,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298986100,4.274,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298986839,4.7308,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298987417,4.9608,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298988989,2.73,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298989302,3.617,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298989454,6.25449952,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298989881,7.14149952,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298990660,7.59829952,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298993475,11.58729952,1642.2,1642.1,0.19128616]
["bitfinex","ETHUSD",1674298994365,11.58729952,1642.2,1641.5,4.84044336]
["bitfinex","ETHUSD",1674298994366,1.30836362,1642.1,1641.5,1.84044336]
["bitfinex","ETHUSD",1674298994511,1.772,1641.6,1641.5,0.25]
["bitfinex","ETHUSD",1674298994723,2.002,1641.6,1641.5,0.25]
["bitfinex","ETHUSD",1674298995181,2.002,1641.6,1641.3,0.63592874]
["bitfinex","ETHUSD",1674298995417,2.73,1641.5,1641.3,0.63592874]
["bitfinex","ETHUSD",1674298995721,0.887,1641.4,1641.3,0.63592874]
["bitfinex","ETHUSD",1674298995935,1.117,1641.4,1641.3,0.63592874]
["bitfinex","ETHUSD",1674298996091,1.117,1641.4,1641.2,0.72600074]
["bitfinex","ETHUSD",1674298997576,0.887,1641.5,1641.2,3.22600074]
["bitfinex","ETHUSD",1674298997803,0.887,1641.5,1641.3,3.0]
["bitfinex","ETHUSD",1674298998137,17.9433,1641.6,1641.3,3.0]
["bitfinex","ETHUSD",1674298998375,2.68033,1641.5,1641.3,3.0]
["bitfinex","ETHUSD",1674298998503,2.68033,1641.5,1641.2,3.72600074]
["bitfinex","ETHUSD",1674298998712,3.383,1641.4,1641.2,3.72600074]
["bitfinex","ETHUSD",1674298998983,3.383,1641.4,1641.2,0.090072]
["bitfinex","ETHUSD",1674298999363,0.887,1641.3,1641.2,0.090072]
["bitfinex","ETHUSD",1674298999594,2.5,1641.4,1641.3,0.02708554]
["bitfinex","ETHUSD",1674298999766,3.613,1641.4,1641.3,0.02708554]
["bitfinex","ETHUSD",1674299001828,4.07,1641.4,1641.3,0.02708554]
["bitfinex","ETHUSD",1674299002530,3.613,1641.4,1641.3,0.02708554]
["bitfinex","ETHUSD",1674299002739,4.906433,1641.4,1641.3,0.02708554]
["bitfinex","ETHUSD",1674299003617,5.793433,1641.4,1641.3,0.02708554]
["bitfinex","ETHUSD",1674299004037,9.53650626,1641.4,1641.3,0.02708554]
["bitfinex","ETHUSD",1674299004348,13.52850626,1641.4,1641.3,0.02708554]
["bitfinex","ETHUSD",1674299004562,21.84930626,1641.4,1641.3,0.02708554]
["bitfinex","ETHUSD",1674299004735,2.18493063,1641.3,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299004940,1.773,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299005170,2.2301,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299005385,6.4491,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299006602,8.9491,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299006821,10.92609,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299010466,6.94209,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299010617,6.48499,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299011256,5.36799,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299012025,2.5,1641.0,1640.9,0.41077188]
["bitfinex","ETHUSD",1674299012408,8.3208,1641.1,1640.9,0.41077188]
["bitfinex","ETHUSD",1674299012879,16.7987,1641.2,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299013029,2.5,1641.1,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299013462,15.9117,1641.2,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299014019,15.9117,1641.2,1640.9,3.36057289]
["bitfinex","ETHUSD",1674299014265,3.387,1641.5,1640.9,3.36057289]
["bitfinex","ETHUSD",1674299015543,0.887,1641.4,1640.9,3.36057289]
["bitfinex","ETHUSD",1674299015747,0.887,1641.3,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299016080,0.887,1641.2,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299016506,1.112,1641.1,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299016696,2.5,1641.0,1640.9,3.09177188]
["bitfinex","ETHUSD",1674299016909,2.5,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299017158,3.7482,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299017372,4.8612,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299018642,5.3183,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299019066,2.3612,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299019597,1.5912,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299020123,0.23,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299020267,19.6882,1641.2,1640.9,0.41077188]
["bitfinex","ETHUSD",1674299020481,2.5,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299020733,19.6882,1641.2,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299021111,2.5,1641.1,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299021338,19.6882,1641.2,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299021576,19.2312,1641.2,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299022021,0.23,1641.1,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299022234,2.73,1641.1,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299022422,5.92612,1641.1,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299022631,1.996,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299022815,2.226,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299023477,2.6831,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299023889,2.226,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299024100,2.963922,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299025071,1.963922,1641.0,1640.9,0.09177188]
["bitfinex","ETHUSD",1674299025437,1.963922,1641.0,1640.5,1.61761013]
["bitfinex","ETHUSD",1674299025649,3.73,1640.9,1640.4,3.72944909]
["bitfinex","ETHUSD",1674299026067,3.5,1640.9,1640.4,3.09352035]
["bitfinex","ETHUSD",1674299026278,1.0,1640.8,1640.4,3.09352035]
["bitfinex","ETHUSD",1674299027034,0.991,1640.8,1640.4,3.09352035]
["bitfinex","ETHUSD",1674299028588,2.5,1640.9,1640.8,0.36726035]
["bitfinex","ETHUSD",1674299028805,3.491,1640.9,1640.8,0.36726035]
["bitfinex","ETHUSD",1674299029241,4.2638922,1640.9,1640.8,0.36726035]
["bitfinex","ETHUSD",1674299030838,4.4938922,1640.9,1640.8,0.36726035]
["bitfinex","ETHUSD",1674299032849,4.50695339,1640.9,1640.8,0.36726035]
["bitfinex","ETHUSD",1674299033189,5.9519922,1640.9,1640.8,0.36726035]
["bitfinex","ETHUSD",1674299033691,5.96316181,1640.9,1640.8,0.36726035]
["bitfinex","ETHUSD",1674299033858,5.9519922,1640.9,1640.8,0.36726035]
["bitfinex","ETHUSD",1674299035961,5.9519922,1640.9,1640.8,0.31726035]
["bitfinex","ETHUSD",1674299037253,5.9638323,1640.9,1640.8,0.31726035]
["bitfinex","ETHUSD",1674299037446,5.9519922,1640.9,1640.8,0.31726035]
["bitfinex","ETHUSD",1674299038289,6.9529922,1640.9,1640.8,0.00026035]
["bitfinex","ETHUSD",1674299038738,6.98020708,1640.9,1640.8,0.00026035]
["bitfinex","ETHUSD",1674299038916,3.9599922,1640.9,1640.8,0.00026035]
["bitfinex","ETHUSD",1674299039132,3.98003142,1640.9,1640.8,0.00026035]
["bitfinex","ETHUSD",1674299039588,10.34489004,1640.9,1640.8,0.00026035]
["bitfinex","ETHUSD",1674299040018,6.64203142,1640.9,1640.8,0.00026035]
["bitfinex","ETHUSD",1674299040381,12.92703142,1640.9,1640.8,0.00026035]
["bitfinex","ETHUSD",1674299040620,16.03403142,1640.9,1640.8,0.00026035]
["bitfinex","ETHUSD",1674299042265,8.785,1640.8,1640.4,0.09352035]
["bitfinex","ETHUSD",1674299042475,1.772,1640.5,1640.4,0.09352035]
["bitfinex","ETHUSD",1674299042942,2.002,1640.5,1640.4,0.09352035]
["bitfinex","ETHUSD",1674299043473,2.4592,1640.5,1640.4,0.09352035]
["bitfinex","ETHUSD",1674299046910,2.4632,1640.5,1640.4,0.09352035]
["bitfinex","ETHUSD",1674299048095,2.4632,1640.5,1639.6,3.52044628]
["bitfinex","ETHUSD",1674299048344,0.885,1640.2,1639.7,0.35204463]
["bitfinex","ETHUSD",1674299048482,0.13557303,1640.3,1640.2,0.11920657]
["bitfinex","ETHUSD",1674299048845,1.25557303,1640.3,1640.2,0.11920657]
["bitfinex","ETHUSD",1674299048992,15.34892233,1640.3,1640.2,0.11920657]
["bitfinex","ETHUSD",1674299049198,17.84892233,1640.3,1640.2,0.11920657]
["bitfinex","ETHUSD",1674299050456,17.84892233,1640.3,1640.2,0.00020657]
["bitfinex","ETHUSD",1674299050666,18.30622233,1640.3,1640.2,0.00020657]
["bitfinex","ETHUSD",1674299051107,19.19622233,1640.3,1640.2,0.00020657]
["bitfinex","ETHUSD",1674299052261,25.48122233,1640.3,1640.2,0.00020657]
["bitfinex","ETHUSD",1674299056447,25.43122233,1640.3,1639.5,0.10269443]
["bitfinex","ETHUSD",1674299056660,0.89,1639.8,1639.5,0.10269443]
["bitfinex","ETHUSD",1674299057073,2.5,1639.7,1639.5,0.10269443]
["bitfinex","ETHUSD",1674299057291,0.23,1639.6,1639.5,0.10269443]
["bitfinex","ETHUSD",1674299057501,1.12,1639.6,1639.5,0.10269443]
["bitfinex","ETHUSD",1674299058508,0.23,1639.6,1639.5,0.10269443]
["bitfinex","ETHUSD",1674299059452,2.5986,1639.6,1639.5,0.10269443]
["bitfinex","ETHUSD",1674299061073,2.5986,1639.6,1639.3,0.10866287]
["bitfinex","ETHUSD",1674299061302,1.778,1639.4,1639.3,0.10866287]
["bitfinex","ETHUSD",1674299061508,0.888,1639.4,1639.3,0.10866287]
["bitfinex","ETHUSD",1674299062649,1.118,1639.4,1639.3,0.10866287]
["bitfinex","ETHUSD",1674299062859,1.5768573,1639.4,1639.3,0.10866287]
["bitfinex","ETHUSD",1674299063925,2.58557303,1639.5,1639.3,0.10866287]
["bitfinex","ETHUSD",1674299064118,2.50826589,1639.5,1639.3,0.10866287]
["bitfinex","ETHUSD",1674299064337,3.39826589,1639.5,1639.3,0.10866287]
["bitfinex","ETHUSD",1674299064681,0.89,1639.4,1639.3,0.10866287]
["bitfinex","ETHUSD",1674299065603,1.12,1639.4,1639.3,0.10866287]
["bitfinex","ETHUSD",1674299065966,1.573824,1639.4,1639.3,0.10866287]
["bitfinex","ETHUSD",1674299067298,2.53523996,1639.3,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299067507,0.23,1639.2,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299067824,3.385,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299068014,1.69088803,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299068593,2.11297683,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299068811,1.69088803,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299074363,15.4816,1639.3,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299075168,0.89,1639.2,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299075374,0.886,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299075607,0.9746,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299076636,0.0886,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299076905,1.54693243,1639.2,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299077072,2.5,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299077414,3.39,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299078338,2.5,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299079322,14.5946,1639.3,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299079690,15.25153243,1639.3,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299079890,15.90846486,1639.3,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299080109,18.09556132,1639.3,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299080845,18.55316132,1639.3,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299081071,15.25153243,1639.3,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299083223,15.70913243,1639.3,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299084004,0.89,1639.2,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299084271,1.12,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299084490,1.77693243,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299084798,0.92292567,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299085899,15.0522,1639.3,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299086144,15.25153243,1639.3,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299086441,3.15693243,1639.3,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299089788,2.5,1639.3,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299090785,0.4576,1639.2,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299091006,0.75132613,1639.2,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299093363,1.63632613,1639.2,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299093925,2.5,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299094864,3.385,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299095098,3.615,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299095252,4.50923261,1639.1,1639.0,0.10835688]
["bitfinex","ETHUSD",1674299098469,4.50923261,1639.1,1638.7,5.32968345]
["bitfinex","ETHUSD",1674299098638,0.89,1638.8,1638.7,3.10458703]
["bitfinex","ETHUSD",1674299098828,0.89,1638.9,1638.7,0.10458703]
["bitfinex","ETHUSD",1674299099041,0.089,1638.8,1638.7,0.74208269]
["bitfinex","ETHUSD",1674299099395,3.9557,1639.0,1638.8,8.347e-05]
["bitfinex","ETHUSD",1674299099587,15.6508,1639.0,1638.8,8.347e-05]
["bitfinex","ETHUSD",1674299100732,2.608,1639.0,1638.8,8.347e-05]
["bitfinex","ETHUSD",1674299100953,2.608,1639.0,1638.8,0.63757913]
["bitfinex","ETHUSD",1674299101901,2.93663261,1639.1,1638.8,0.63757913]
["bitfinex","ETHUSD",1674299102088,2.93663261,1639.1,1638.9,1.59070065]
["bitfinex","ETHUSD",1674299102510,16.49539243,1639.2,1639.0,0.95320499]
["bitfinex","ETHUSD",1674299102511,11.6951,1639.2,1639.0,0.95320499]
["bitfinex","ETHUSD",1674299102720,2.5,1639.4,1639.0,0.63830781]
["bitfinex","ETHUSD",1674299102990,2.5,1639.5,1639.1,1.5915128]
["bitfinex","ETHUSD",1674299103249,2.9575,1639.5,1639.1,4.5915128]
["bitfinex","ETHUSD",1674299103930,4.71131,1639.5,1639.1,4.5915128]
["bitfinex","ETHUSD",1674299104244,4.71131,1639.5,1639.2,0.63830781]
["bitfinex","ETHUSD",1674299105449,5.71331,1639.5,1639.1,4.5915128]
["bitfinex","ETHUSD",1674299105659,5.71331,1639.5,1639.1,3.63830781]
["bitfinex","ETHUSD",1674299106126,1.002,1639.3,1639.2,0.63830781]
["bitfinex","ETHUSD",1674299106356,1.1022,1639.3,1639.1,3.63830781]
["bitfinex","ETHUSD",1674299106560,2.5,1639.2,1639.1,0.63830781]
["bitfinex","ETHUSD",1674299106941,4.15993243,1639.2,1639.0,4.5915128]
["bitfinex","ETHUSD",1674299107152,3.15693243,1639.2,1639.0,3.63830781]
["bitfinex","ETHUSD",1674299107766,3.15693243,1639.2,1639.0,0.63830781]
["bitfinex","ETHUSD",1674299108082,1.97262567,1639.1,1639.0,0.63830781]
["bitfinex","ETHUSD",1674299108725,1.97262567,1639.1,1638.9,1.5915128]
["bitfinex","ETHUSD",1674299108917,1.003,1639.0,1638.9,0.63830781]
["bitfinex","ETHUSD",1674299109547,2.5,1638.9,1638.8,1.59159627]
["bitfinex","ETHUSD",1674299109824,3.8463,1638.9,1638.8,1.59159627]
["bitfinex","ETHUSD",1674299110659,3.8463,1638.9,1638.8,0.63839128]
["bitfinex","ETHUSD",1674299111065,2.8503,1638.9,1638.8,1.59159627]
["bitfinex","ETHUSD",1674299111229,2.8503,1638.9,1638.8,3.63839128]
["bitfinex","ETHUSD",1674299111894,3.8483,1638.9,1638.8,3.63839128]
["bitfinex","ETHUSD",1674299112994,2.8503,1638.9,1638.8,0.63839128]
["bitfinex","ETHUSD",1674299113147,2.8503,1638.9,1638.8,0.63913524]
["bitfinex","ETHUSD",1674299113357,2.5,1638.9,1638.8,0.95328846]
["bitfinex","ETHUSD",1674299113833,2.5,1638.9,1638.8,1.59232977]
["bitfinex","ETHUSD",1674299114045,2.5,1638.9,1638.8,4.59232977]
["bitfinex","ETHUSD",1674299114365,2.5,1638.9,1638.8,3.63912478]
["bitfinex","ETHUSD",1674299114366,3.5,1638.9,1638.8,3.63912478]
["bitfinex","ETHUSD",1674299114530,3.5,1638.9,1638.8,8.347e-05]
["bitfinex","ETHUSD",1674299114889,4.1,1638.9,1638.8,8.347e-05]
["bitfinex","ETHUSD",1674299118000,4.33,1638.9,1638.8,8.347e-05]
["bitfinex","ETHUSD",1674299118206,4.1,1638.9,1638.8,8.347e-05]
["bitfinex","ETHUSD",1674299119788,0.6,1638.9,1638.8,0.63912478]
["bitfinex","ETHUSD",1674299120133,0.59674138,1638.9,1638.8,8.347e-05]
["bitfinex","ETHUSD",1674299120519,0.59674138,1638.9,1638.8,0.63912478]
["bitfinex","ETHUSD",1674299120731,2.5,1639.0,1638.8,1.59179255]
["bitfinex","ETHUSD",1674299121099,2.5,1639.0,1638.8,4.59179255]
["bitfinex","ETHUSD",1674299121257,11.37609324,1639.1,1638.9,0.63850409]
["bitfinex","ETHUSD",1674299121472,2.5,1639.1,1638.9,0.63850409]
["bitfinex","ETHUSD",1674299121796,1.003,1639.4,1639.0,0.63850409]
["bitfinex","ETHUSD",1674299122005,1.0,1639.2,1638.9,3.63850409]
["bitfinex","ETHUSD",1674299122254,17.2239,1639.5,1638.9,3.63850409]
["bitfinex","ETHUSD",1674299122255,17.2239,1639.5,1638.9,3.0]
["bitfinex","ETHUSD",1674299122471,2.5,1638.9,1638.8,3.63858756]
["bitfinex","ETHUSD",1674299122621,2.5,1638.9,1638.8,3.00008347]
["bitfinex","ETHUSD",1674299122825,2.5,1638.9,1638.8,8.347e-05]
["bitfinex","ETHUSD",1674299124767,2.5,1638.9,1638.8,0.63858756]
["bitfinex","ETHUSD",1674299125266,3.1003,1638.9,1638.8,0.63858756]
["bitfinex","ETHUSD",1674299125624,3.1003,1638.9,1638.8,8.347e-05]
["bitfinex","ETHUSD",1674299127409,2.5,1638.9,1638.8,8.347e-05]
["bitfinex","ETHUSD",1674299127621,11.4244,1639.1,1638.9,0.3438]
["bitfinex","ETHUSD",1674299127978,2.71639,1639.4,1638.9,0.98230409]
["bitfinex","ETHUSD",1674299128187,12.3555,1639.4,1639.0,0.63850409]
["bitfinex","ETHUSD",1674299128456,2.5,1639.3,1639.0,0.63850409]
["bitfinex","ETHUSD",1674299129721,13.3615,1639.4,1639.0,1.59170908]
["bitfinex","ETHUSD",1674299129882,13.3615,1639.4,1639.1,0.63850409]
["bitfinex","ETHUSD",1674299130079,14.48125967,1639.4,1639.0,4.59170908]
["bitfinex","ETHUSD",1674299130296,2.5,1639.3,1639.0,4.59170908]
["bitfinex","ETHUSD",1674299130879,2.5,1639.3,1639.0,3.63850409]
["bitfinex","ETHUSD",1674299131092,2.5,1639.3,1639.0,0.63850409]
["bitfinex","ETHUSD",1674299131772,11.3615,1639.4,1639.1,0.63850409]
["bitfinex","ETHUSD",1674299131991,12.84765,1639.4,1639.1,0.63850409]
["bitfinex","ETHUSD",1674299132288,2.5,1639.3,1639.0,3.63850409]
["bitfinex","ETHUSD",1674299132545,1.003,1639.2,1638.9,0.66330409]
["bitfinex","ETHUSD",1674299132775,1.003,1639.1,1638.9,0.0248]
["bitfinex","ETHUSD",1674299132970,1.1033,1639.1,1638.9,0.0248]
["bitfinex","ETHUSD",1674299133341,0.1003,1639.1,1638.9,0.0248]
["bitfinex","ETHUSD",1674299134399,0.4577,1639.0,1638.9,0.0248]
["bitfinex","ETHUSD",1674299134605,0.5579,1639.1,1638.9,0.0248]
["bitfinex","ETHUSD",1674299135060,1.5579,1639.1,1638.9,0.0248]
["bitfinex","ETHUSD",1674299135316,2.65579,1639.0,1638.9,0.0248]
["bitfinex","ETHUSD",1674299136978,3.65879,1639.0,1638.9,0.0248]
["bitfinex","ETHUSD",1674299137546,0.15579,1639.0,1638.9,0.0248]
["bitfinex","ETHUSD",1674299139973,1.15879,1639.0,1638.9,0.0248]
["bitfinex","ETHUSD",1674299140821,1.38879,1639.0,1638.9,0.0248]
["bitfinex","ETHUSD",1674299143081,1.38879,1639.0,1638.9,0.02144265]
["bitfinex","ETHUSD",1674299145058,14.97449,1639.0,1638.9,0.02144265]
["bitfinex","ETHUSD",1674299151067,7.782449,1638.9,1638.7,0.00111315]
["bitfinex","ETHUSD",1674299151277,1.23,1638.8,1638.7,0.00111315]
["bitfinex","ETHUSD",1674299151728,3.73,1638.8,1638.7,0.00111315]
["bitfinex","ETHUSD",1674299152837,11.02635788,1638.8,1638.7,0.00111315]
["bitfinex","ETHUSD",1674299153080,12.98643857,1638.8,1638.7,0.00111315]
["bitfinex","ETHUSD",1674299154883,12.97808069,1638.8,1638.7,0.00111315]
["bitfinex","ETHUSD",1674299155780,12.98675028,1638.8,1638.7,0.00111315]
["bitfinex","ETHUSD",1674299155986,12.97808069,1638.8,1638.7,0.00111315]
["bitfinex","ETHUSD",1674299156263,11.97808069,1638.8,1638.7,0.00111315]
["bitfinex","ETHUSD",1674299157395,12.98108069,1638.8,1638.7,0.00111315]
["bitfinex","ETHUSD",1674299158651,12.52338069,1638.8,1638.7,0.00111315]
["bitfinex","ETHUSD",1674299158871,2.5,1638.9,1638.7,0.32011315]
["bitfinex","ETHUSD",1674299159197,19.5538,1639.0,1638.7,0.32011315]
["bitfinex","ETHUSD",1674299159618,11.0857,1639.0,1638.7,0.32011315]
["bitfinex","ETHUSD",1674299159945,6.285,1639.4,1638.7,0.32011315]
["bitfinex","ETHUSD",1674299160104,11.8146,1639.6,1638.9,1.003]
["bitfinex","ETHUSD",1674299160461,0.08937048,1639.8,1639.0,5.14576941]
["bitfinex","ETHUSD",1674299160775,0.08937048,1639.8,1639.1,9.69135778]
["bitfinex","ETHUSD",1674299160945,0.08937048,1639.8,1639.2,1.003]
["bitfinex","ETHUSD",1674299161163,0.08937048,1639.8,1639.2,3.67678084]
["bitfinex","ETHUSD",1674299161517,0.08937048,1639.8,1639.5,1.0]
["bitfinex","ETHUSD",1674299162182,0.08937048,1639.8,1639.6,2.5]
["bitfinex","ETHUSD",1674299162451,0.08937048,1639.8,1639.6,5.85]
["bitfinex","ETHUSD",1674299162820,0.08937048,1639.8,1639.6,5.5]
["bitfinex","ETHUSD",1674299163071,0.08937048,1639.8,1639.5,3.0]
["bitfinex","ETHUSD",1674299163512,0.08937048,1639.8,1639.3,5.5]
["bitfinex","ETHUSD",1674299164188,0.08937048,1639.8,1639.3,3.0]
["bitfinex","ETHUSD",1674299164434,0.08937048,1639.8,1639.2,5.5]
["bitfinex","ETHUSD",1674299164643,1.40743691,1639.8,1639.2,7.12769769]
["bitfinex","ETHUSD",1674299165759,1.40743691,1639.8,1639.2,4.12769769]
["bitfinex","ETHUSD",1674299165969,1.40743691,1639.8,1639.2,2.5]
["bitfinex","ETHUSD",1674299166236,0.08937048,1639.8,1639.2,4.14050409]
["bitfinex","ETHUSD",1674299166455,0.08937048,1639.8,1639.4,1.003]
["bitfinex","ETHUSD",1674299166600,0.08937048,1639.8,1639.5,1.003]
["bitfinex","ETHUSD",1674299167102,0.08937048,1639.8,1639.6,2.5]
["bitfinex","ETHUSD",1674299167229,0.08937048,1639.8,1639.6,5.5]
["bitfinex","ETHUSD",1674299167442,0.08937048,1639.8,1639.7,0.55]
["bitfinex","ETHUSD",1674299167647,0.08937048,1639.8,1639.7,3.55]
["bitfinex","ETHUSD",1674299168912,0.08937048,1639.8,1639.7,3.0]
["bitfinex","ETHUSD",1674299169168,0.08937048,1639.8,1639.6,3.0]
["bitfinex","ETHUSD",1674299170229,0.08937048,1639.8,1639.5,6.5]
["bitfinex","ETHUSD",1674299170843,0.08937048,1639.8,1639.6,1.003]
["bitfinex","ETHUSD",1674299171015,0.08937048,1639.8,1639.7,2.5]
["bitfinex","ETHUSD",1674299171226,0.08937048,1639.8,1639.7,6.1503]
["bitfinex","ETHUSD",1674299173353,0.08937048,1639.8,1639.7,3.6503]
["bitfinex","ETHUSD",1674299173549,0.08937048,1639.8,1639.7,0.6503]
["bitfinex","ETHUSD",1674299173762,0.08937048,1639.8,1639.7,3.0]
["bitfinex","ETHUSD",1674299174019,0.08937048,1639.8,1639.6,4.003]
["bitfinex","ETHUSD",1674299174592,0.08937048,1639.8,1639.7,2.5]
["bitfinex","ETHUSD",1674299174801,0.08937048,1639.8,1639.7,6.502]
["bitfinex","ETHUSD",1674299175683,0.08542119,1639.8,1639.7,6.502]
["bitfinex","ETHUSD",1674299176269,0.08542119,1639.8,1639.7,3.65170453]
["bitfinex","ETHUSD",1674299176479,0.08542119,1639.8,1639.6,3.01504534]
["bitfinex","ETHUSD",1674299176811,0.08542119,1639.8,1639.7,3.0]
["bitfinex","ETHUSD",1674299177321,0.08542119,1639.8,1639.7,4.002]
["bitfinex","ETHUSD",1674299178076,0.08542119,1639.8,1639.7,5.31705659]
["bitfinex","ETHUSD",1674299179060,0.08542119,1639.8,1639.7,5.005]
["bitfinex","ETHUSD",1674299179444,0.08542119,1639.8,1639.7,5.75700453]
["bitfinex","ETHUSD",1674299179655,0.0068358,1639.8,1639.7,5.75700453]
["bitfinex","ETHUSD",1674299179880,0.0068358,1639.8,1639.7,5.83953921]
["bitfinex","ETHUSD",1674299180404,0.0068358,1639.8,1639.7,4.83753921]
["bitfinex","ETHUSD",1674299181509,0.09249972,1640.0,1639.8,0.48375392]
["bitfinex","ETHUSD",1674299181644,0.09249972,1640.2,1639.9,2.32029383]
["bitfinex","ETHUSD",1674299181854,0.09249972,1640.2,1640.1,2.006]
["bitfinex","ETHUSD",1674299182106,0.09249972,1640.2,1640.1,4.003]
["bitfinex","ETHUSD",1674299183539,0.09249972,1640.2,1640.1,1.003]
["bitfinex","ETHUSD",1674299183747,0.09249972,1640.2,1640.1,1.41254997]
["bitfinex","ETHUSD",1674299184585,0.07626377,1640.2,1640.1,1.41254997]
["bitfinex","ETHUSD",1674299184820,0.74226377,1640.2,1640.1,1.09549972]
["bitfinex","ETHUSD",1674299185132,0.74226377,1640.2,1639.8,0.00646078]
["bitfinex","ETHUSD",1674299185802,2.5,1640.1,1639.8,0.00646078]
["bitfinex","ETHUSD",1674299186956,0.07626377,1640.2,1639.8,0.53929735]
["bitfinex","ETHUSD",1674299187169,0.53356377,1640.2,1639.8,0.53929735]
["bitfinex","ETHUSD",1674299187381,0.53356377,1640.2,1639.8,1.32151737]
["bitfinex","ETHUSD",1674299187531,0.53356377,1640.2,1639.8,1.00946078]
["bitfinex","ETHUSD",1674299187909,0.83692015,1640.2,1639.8,1.00946078]
["bitfinex","ETHUSD",1674299188202,0.83692015,1640.2,1639.8,0.22724076]
["bitfinex","ETHUSD",1674299188203,0.37962015,1640.2,1639.8,0.22724076]
["bitfinex","ETHUSD",1674299188373,0.37962015,1640.2,1639.8,0.00646078]
["bitfinex","ETHUSD",1674299188969,0.37962015,1640.2,1639.8,0.22724076]
["bitfinex","ETHUSD",1674299189164,0.07626377,1640.2,1639.8,0.22724076]
["bitfinex","ETHUSD",1674299190104,0.07626377,1640.2,1639.8,1.22724076]
["bitfinex","ETHUSD",1674299190317,0.07626377,1640.2,1639.8,1.00646078]
["bitfinex","ETHUSD",1674299191384,0.07626377,1640.2,1640.1,1.003]
["bitfinex","ETHUSD",1674299191929,0.07626377,1640.2,1640.1,1.22377998]
["bitfinex","ETHUSD",1674299192127,0.07626377,1640.2,1640.1,0.64315798]
["bitfinex","ETHUSD",1674299192779,0.07626377,1640.2,1640.1,3.422378]
["bitfinex","ETHUSD",1674299192937,0.07626377,1640.2,1640.1,0.422378]
["bitfinex","ETHUSD",1674299193148,0.07626377,1640.2,1640.0,1.22277998]
["bitfinex","ETHUSD",1674299194092,0.07626377,1640.2,1640.0,1.53483657]
["bitfinex","ETHUSD",1674299194563,0.07626377,1640.2,1640.0,1.22277998]
["bitfinex","ETHUSD",1674299194933,0.07626377,1640.2,1640.0,1.24099898]
["bitfinex","ETHUSD",1674299195389,0.07626377,1640.2,1640.1,1.002]
["bitfinex","ETHUSD",1674299195621,0.07626377,1640.2,1640.1,1.1260999]
["bitfinex","ETHUSD",1674299195870,0.07626377,1640.2,1640.1,5.34687988]
["bitfinex","ETHUSD",1674299197283,0.07626377,1640.2,1640.1,4.34487988]
["bitfinex","ETHUSD",1674299197971,0.07626377,1640.2,1640.1,5.34787988]
["bitfinex","ETHUSD",1674299198347,0.07626377,1640.2,1640.1,5.65993647]
["bitfinex","ETHUSD",1674299199820,0.07626377,1640.2,1640.1,3.65693647]
["bitfinex","ETHUSD",1674299200029,0.07626377,1640.2,1640.1,0.34487988]
["bitfinex","ETHUSD",1674299205324,0.07626377,1640.2,1640.1,2.84487988]
["bitfinex","ETHUSD",1674299205548,0.07626377,1640.2,1640.1,5.84487988]
["bitfinex","ETHUSD",1674299206400,0.07626377,1640.2,1640.1,3.34487988]
["bitfinex","ETHUSD",1674299206584,0.07626377,1640.2,1640.1,0.34487988]
["bitfinex","ETHUSD",1674299206814,0.07626377,1640.2,1640.1,3.0]
["bitfinex","ETHUSD",1674299207070,0.07626377,1640.2,1639.9,3.22077998]
["bitfinex","ETHUSD",1674299207206,0.07626377,1640.2,1639.9,3.0]
["bitfinex","ETHUSD",1674299211348,0.07626377,1640.2,1639.9,5.5]
["bitfinex","ETHUSD",1674299211943,3.59129383,1640.4,1639.9,5.5]
["bitfinex","ETHUSD",1674299212149,0.08829383,1640.4,1640.0,3.05]
["bitfinex","ETHUSD",1674299212507,0.06220383,1640.4,1640.2,2.5]
["bitfinex","ETHUSD",1674299212695,0.06220383,1640.4,1640.1,3.0]
["bitfinex","ETHUSD",1674299214388,0.51950383,1640.4,1640.0,3.63850409]
["bitfinex","ETHUSD",1674299214622,0.51950383,1640.4,1640.1,0.36385041]
["bitfinex","ETHUSD",1674299214759,0.06220383,1640.4,1640.1,0.36385041]
["bitfinex","ETHUSD",1674299215811,0.06220383,1640.4,1640.1,2.86385041]
["bitfinex","ETHUSD",1674299216138,0.06220383,1640.4,1640.2,3.0]
["bitfinex","ETHUSD",1674299216759,0.06220383,1640.4,1640.1,3.36385041]
["bitfinex","ETHUSD",1674299217225,0.06220383,1640.4,1640.2,3.0]
["bitfinex","ETHUSD",1674299217549,3.55620383,1640.4,1640.0,3.0]
["bitfinex","ETHUSD",1674299217704,4.01350383,1640.4,1640.0,3.0]
["bitfinex","ETHUSD",1674299217914,4.01350383,1640.4,1639.9,3.0]
["bitfinex","ETHUSD",1674299218120,4.01350383,1640.4,1639.9,3.63850409]
["bitfinex","ETHUSD",1674299218432,4.01350383,1640.4,1639.9,3.0]
["bitfinex","ETHUSD",1674299218798,0.40135038,1640.3,1639.9,3.0]
["bitfinex","ETHUSD",1674299218972,4.01350383,1640.4,1639.9,3.0]
["bitfinex","ETHUSD",1674299219183,4.01350383,1640.4,1639.9,3.63850409]
["bitfinex","ETHUSD",1674299219768,0.996,1640.0,1639.8,0.00646078]
["bitfinex","ETHUSD",1674299219918,0.998,1639.9,1639.8,0.00646078]
["bitfinex","ETHUSD",1674299220292,3.64354,1639.9,1639.8,0.00646078]
["bitfinex","ETHUSD",1674299221113,4.10094,1639.9,1639.8,0.00646078]
["bitfinex","ETHUSD",1674299221910,5.33094,1639.9,1639.8,0.00646078]
["bitfinex","ETHUSD",1674299224431,11.61594,1639.9,1639.8,0.00646078]
["bitfinex","ETHUSD",1674299224647,20.31344,1639.9,1639.8,0.00646078]
["bitfinex","ETHUSD",1674299226800,0.006,1639.8,1639.2,0.20452846]
["bitfinex","ETHUSD",1674299227109,1.003,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299227811,0.998,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299233735,0.994,1639.4,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299234793,12.5308,1639.5,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299236325,11.9853,1639.5,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299236537,11.5278,1639.5,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299236748,11.5278,1639.5,1639.2,3.36595443]
["bitfinex","ETHUSD",1674299237177,11.5278,1639.5,1639.3,2.5]
["bitfinex","ETHUSD",1674299237384,11.5278,1639.5,1639.3,5.5]
["bitfinex","ETHUSD",1674299237777,10.1751,1639.8,1639.3,5.5]
["bitfinex","ETHUSD",1674299238009,12.1909,1639.7,1639.3,3.0]
["bitfinex","ETHUSD",1674299238375,12.1909,1639.7,1639.2,0.36595443]
["bitfinex","ETHUSD",1674299238376,1.003,1639.4,1639.2,3.10541312]
["bitfinex","ETHUSD",1674299238725,1.003,1639.4,1639.3,3.0]
["bitfinex","ETHUSD",1674299238977,1.003,1639.4,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299239411,1.003,1639.4,1639.2,3.10541312]
["bitfinex","ETHUSD",1674299239730,17.1294,1639.7,1639.2,3.10541312]
["bitfinex","ETHUSD",1674299239731,0.998,1639.5,1639.2,3.66595443]
["bitfinex","ETHUSD",1674299240991,0.999,1639.6,1639.2,3.66595443]
["bitfinex","ETHUSD",1674299241350,1.003,1639.5,1639.2,3.10541312]
["bitfinex","ETHUSD",1674299241776,1.003,1639.5,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299242877,0.996,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299243264,1.003,1639.8,1639.3,0.91322943]
["bitfinex","ETHUSD",1674299243597,5.494,1640.1,1639.4,0.09132294]
["bitfinex","ETHUSD",1674299243598,20.3399,1640.0,1639.4,0.09132294]
["bitfinex","ETHUSD",1674299243807,20.3399,1640.0,1639.3,0.91322943]
["bitfinex","ETHUSD",1674299243808,0.994,1639.8,1639.3,0.91322943]
["bitfinex","ETHUSD",1674299244023,2.5,1639.7,1639.3,3.91322943]
["bitfinex","ETHUSD",1674299244414,0.994,1639.8,1639.3,0.91322943]
["bitfinex","ETHUSD",1674299244637,0.998,1639.6,1639.3,0.91322943]
["bitfinex","ETHUSD",1674299244873,0.994,1639.8,1639.3,0.91322943]
["bitfinex","ETHUSD",1674299245081,0.994,1639.8,1639.4,2.5]
["bitfinex","ETHUSD",1674299245298,0.994,1639.8,1639.4,5.5]
["bitfinex","ETHUSD",1674299245550,0.994,1639.8,1639.4,5.30862381]
["bitfinex","ETHUSD",1674299245858,0.994,1639.8,1639.4,5.93080913]
["bitfinex","ETHUSD",1674299246284,1.003,1639.9,1639.4,5.93080913]
["bitfinex","ETHUSD",1674299246590,3.9554,1639.8,1639.4,3.62218532]
["bitfinex","ETHUSD",1674299246802,3.498,1639.8,1639.4,3.62218532]
["bitfinex","ETHUSD",1674299247013,3.498,1639.8,1639.4,3.0]
["bitfinex","ETHUSD",1674299247014,0.994,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1674299247735,0.994,1639.7,1639.3,3.91322943]
["bitfinex","ETHUSD",1674299248364,0.996,1639.8,1639.4,2.5]
["bitfinex","ETHUSD",1674299248693,0.996,1639.8,1639.4,5.5]
["bitfinex","ETHUSD",1674299249638,1.0,1639.9,1639.4,5.5]
["bitfinex","ETHUSD",1674299249844,1.0,1639.9,1639.5,0.55]
["bitfinex","ETHUSD",1674299250058,1.0,1639.9,1639.5,3.55]
["bitfinex","ETHUSD",1674299250735,1.003,1639.8,1639.5,3.55]
["bitfinex","ETHUSD",1674299250991,1.003,1639.8,1639.4,3.0]
["bitfinex","ETHUSD",1674299251827,1.003,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1674299252041,1.003,1639.7,1639.3,3.91322943]
["bitfinex","ETHUSD",1674299252578,1.003,1639.8,1639.3,4.55173352]
["bitfinex","ETHUSD",1674299252910,1.003,1639.8,1639.4,2.5]
["bitfinex","ETHUSD",1674299253093,1.003,1639.8,1639.4,6.20517335]
["bitfinex","ETHUSD",1674299253416,1.003,1639.8,1639.4,3.70517335]
["bitfinex","ETHUSD",1674299253643,1.003,1639.8,1639.5,3.0]
["bitfinex","ETHUSD",1674299253802,2.5,1639.9,1639.3,3.91322943]
["bitfinex","ETHUSD",1674299253803,2.9574,1639.9,1639.3,3.91322943]
["bitfinex","ETHUSD",1674299254020,1.003,1639.5,1639.3,0.91322943]
["bitfinex","ETHUSD",1674299255627,1.0,1639.4,1639.3,0.91322943]
["bitfinex","ETHUSD",1674299260095,0.98195094,1639.4,1639.3,0.91322943]
["bitfinex","ETHUSD",1674299260462,1.228,1639.4,1639.3,0.91322943]
["bitfinex","ETHUSD",1674299261980,1.228,1639.4,1639.3,0.86322943]
["bitfinex","ETHUSD",1674299262191,1.003,1639.5,1639.3,0.86322943]
["bitfinex","ETHUSD",1674299262438,2.366575,1639.5,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299263394,1.363575,1639.5,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299264276,2.5,1639.4,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299265227,3.5,1639.4,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299265874,1.0,1639.4,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299266022,1.4863575,1639.4,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299267029,1.0,1639.4,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299267565,2.363575,1639.5,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299267872,2.363575,1639.5,1639.3,3.81322943]
["bitfinex","ETHUSD",1674299268182,4.863575,1639.5,1639.3,3.81322943]
["bitfinex","ETHUSD",1674299268759,0.999,1639.4,1639.3,3.81322943]
["bitfinex","ETHUSD",1674299268972,0.999,1639.4,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299268973,4.0852575,1639.4,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299269180,0.999,1639.4,1639.3,1.45173352]
["bitfinex","ETHUSD",1674299269438,1.0,1639.5,1639.3,1.45173352]
["bitfinex","ETHUSD",1674299269984,3.5,1639.5,1639.3,1.45173352]
["bitfinex","ETHUSD",1674299270545,3.9575,1639.5,1639.3,1.45173352]
["bitfinex","ETHUSD",1674299270755,3.5,1639.5,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299270983,0.35,1639.4,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299271966,0.35,1639.4,1639.3,1.45173352]
["bitfinex","ETHUSD",1674299272185,1.0,1639.5,1639.3,1.45173352]
["bitfinex","ETHUSD",1674299272328,3.5,1639.5,1639.3,1.45173352]
["bitfinex","ETHUSD",1674299274484,3.5,1639.5,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299276774,0.994,1639.4,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299277495,1.224,1639.4,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299277686,1.6964,1639.4,1639.3,3.81322943]
["bitfinex","ETHUSD",1674299277896,1.6964,1639.4,1639.3,0.81322943]
["bitfinex","ETHUSD",1674299279056,1.6964,1639.4,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299279272,3.503,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299280685,1.003,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299281783,1.40054,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299283293,2.08814,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299283965,3.09114,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299286955,2.08814,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299287174,1.40054,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299288436,1.85814,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299289054,1.40054,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299289475,1.85814,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299290316,2.08814,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299292138,3.08414,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299292680,17.71124,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299294572,16.70824,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299294831,16.25064,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299296295,12.75464,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299298158,15.25464,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299298592,12.52464,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299300607,15.02464,1639.3,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299301244,2.5,1639.4,1639.2,0.10541312]
["bitfinex","ETHUSD",1674299301482,12.5421,1639.5,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299301616,12.0846,1639.5,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299302090,2.5,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299304409,4.20846,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299307244,5.44146,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299307644,5.89906,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299310777,5.44146,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299323812,11.72646,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299324215,12.18406,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299324965,11.72646,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299325387,5.44146,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299325612,3.39906,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299325842,5.44146,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299326417,11.72646,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299326690,13.18706,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299333808,11.72646,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299336450,12.72946,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299338449,13.18696,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299338662,12.72946,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299340644,11.72646,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299342580,12.18396,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299342851,13.84389243,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299344486,13.38639243,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299344789,12.72946,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299345177,13.38639243,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299345533,12.38339243,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299347260,13.38639243,1639.4,1639.3,0.00378217]
["bitfinex","ETHUSD",1674299348153,13.38639243,1639.4,1639.3,0.00025779]
["bitfinex","ETHUSD",1674299348553,13.84389243,1639.4,1639.3,0.00025779]
["bitfinex","ETHUSD",1674299348977,13.38639243,1639.4,1639.3,0.00025779]
["bitfinex","ETHUSD",1674299350043,13.38639243,1639.4,1639.2,0.00067091]
["bitfinex","ETHUSD",1674299350044,8.785,1639.3,1639.2,0.00067091]
["bitfinex","ETHUSD",1674299350213,12.35663924,1639.3,1639.2,0.00067091]
["bitfinex","ETHUSD",1674299350887,21.62823924,1639.3,1639.2,0.00067091]
["bitfinex","ETHUSD",1674299352093,22.08583924,1639.3,1639.2,0.00067091]
["bitfinex","ETHUSD",1674299354375,22.09763765,1639.3,1639.2,0.00067091]
["bitfinex","ETHUSD",1674299355173,22.08583924,1639.3,1639.2,0.00067091]
["bitfinex","ETHUSD",1674299368887,6.285,1639.1,1639.0,0.00041312]
["bitfinex","ETHUSD",1674299369097,9.69647329,1639.1,1638.9,0.00078317]
["bitfinex","ETHUSD",1674299369247,7.518,1639.0,1638.9,0.00078317]
["bitfinex","ETHUSD",1674299369457,10.018,1639.0,1638.9,0.00078317]
["bitfinex","ETHUSD",1674299369714,10.10357303,1639.0,1638.9,0.00078317]
["bitfinex","ETHUSD",1674299369932,20.20742036,1639.0,1638.9,0.00078317]
["bitfinex","ETHUSD",1674299372300,21.21042036,1639.0,1638.9,0.00078317]
["bitfinex","ETHUSD",1674299372718,19.97742036,1639.0,1638.9,0.00078317]
["bitfinex","ETHUSD",1674299373929,20.43512036,1639.0,1638.9,0.00078317]
["bitfinex","ETHUSD",1674299374554,20.66512036,1639.0,1638.9,0.00078317]
["bitfinex","ETHUSD",1674299375349,20.57954733,1639.0,1638.9,0.00078317]
["bitfinex","ETHUSD",1674299375619,20.60263293,1639.0,1638.9,0.00078317]
["bitfinex","ETHUSD",1674299384638,21.59963293,1639.0,1638.8,0.00130054]
["bitfinex","ETHUSD",1674299384860,21.59963293,1639.0,1638.4,6.76805998]
["bitfinex","ETHUSD",1674299384861,0.08557303,1638.8,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299385082,7.285,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299385274,7.515,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299385449,8.3668,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299385984,10.8668,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299386655,9.8668,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299386864,9.015,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299387399,2.73,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299387760,0.23,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299388176,4.75526329,1638.9,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299388177,8.37425444,1638.9,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299388445,8.785,1638.8,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299389022,11.18005633,1638.8,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299389230,6.285,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299389751,6.515,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299389891,7.513,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299390450,10.013,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299390663,12.27574,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299398255,12.73354,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299401826,12.27574,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299401983,13.27874,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299404664,12.28074,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299405190,13.28374,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299405360,13.74154,1638.5,1638.4,0.10955998]
["bitfinex","ETHUSD",1674299405761,6.285,1638.3,1638.1,0.11728683]
["bitfinex","ETHUSD",1674299405972,8.291,1638.2,1638.1,0.11728683]
["bitfinex","ETHUSD",1674299406612,19.6529,1638.2,1638.1,0.11728683]
["bitfinex","ETHUSD",1674299407973,19.8829,1638.2,1638.1,0.11728683]
["bitfinex","ETHUSD",1674299409312,19.8829,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299409491,22.30706303,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299410696,22.76496303,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299413287,23.42189546,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299413826,22.41889546,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299414037,21.67639,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299414253,24.17639,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299414657,23.71849,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299415090,23.48849,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299415310,20.98849,1638.2,1638.1,0.35528683]
["bitfinex","ETHUSD",1674299415646,6.285,1638.4,1638.1,0.35528683]
["bitfinex","ETHUSD",1674299416162,8.785,1638.3,1638.1,0.35528683]
["bitfinex","ETHUSD",1674299416773,8.785,1638.3,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299418270,0.23,1638.2,1638.1,0.35528683]
["bitfinex","ETHUSD",1674299418797,0.23,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299419946,0.23,1638.2,1638.1,1.02128683]
["bitfinex","ETHUSD",1674299420470,1.1315,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299424574,0.23,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299426566,7.9729,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299426928,8.62983243,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299427576,11.12983243,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299428341,10.4729,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299428507,13.965,1638.2,1638.1,0.00028683]
["bitfinex","ETHUSD",1674299430305,8.785,1638.1,1638.0,0.01485521]
["bitfinex","ETHUSD",1674299430519,9.015,1638.1,1638.0,0.01485521]
["bitfinex","ETHUSD",1674299430976,10.018,1638.1,1638.0,0.01485521]
["bitfinex","ETHUSD",1674299431818,10.4759,1638.1,1638.0,0.01485521]
["bitfinex","ETHUSD",1674299432009,12.1227,1638.1,1638.0,0.01485521]
["bitfinex","ETHUSD",1674299433574,11.6648,1638.1,1638.0,0.01485521]
["bitfinex","ETHUSD",1674299433775,11.4348,1638.1,1638.0,0.01485521]
["bitfinex","ETHUSD",1674299435161,11.6648,1638.1,1638.0,0.01485521]
["bitfinex","ETHUSD",1674299435608,11.67906719,1638.1,1638.0,0.01485521]
["bitfinex","ETHUSD",1674299435810,11.6648,1638.1,1638.0,0.01485521]
["bitfinex","ETHUSD",1674299436044,12.32173243,1638.1,1638.0,0.01485521]
["bitfinex","ETHUSD",1674299436572,12.77963243,1638.1,1638.0,0.01485521]
["bitfinex","ETHUSD",1674299437096,12.17979015,1638.1,1638.0,0.00085521]
["bitfinex","ETHUSD",1674299437348,12.83672258,1638.1,1638.0,0.00085521]
["bitfinex","ETHUSD",1674299437517,12.77963243,1638.1,1638.0,0.00085521]
["bitfinex","ETHUSD",1674299438316,12.1227,1638.1,1638.0,0.00085521]
["bitfinex","ETHUSD",1674299438528,12.14736612,1638.1,1638.0,0.00085521]
["bitfinex","ETHUSD",1674299438737,12.1227,1638.1,1638.0,0.00085521]
["bitfinex","ETHUSD",1674299439293,12.77963243,1638.1,1638.0,0.00085521]
["bitfinex","ETHUSD",1674299440635,12.79660206,1638.1,1638.0,0.00085521]
["bitfinex","ETHUSD",1674299440823,12.77963243,1638.1,1638.0,0.00085521]
["bitfinex","ETHUSD",1674299444227,12.1227,1638.1,1638.0,0.00085521]
["bitfinex","ETHUSD",1674299445921,11.8927,1638.1,1638.0,0.00085521]
["bitfinex","ETHUSD",1674299446279,11.4348,1638.1,1638.0,0.00085521]
["bitfinex","ETHUSD",1674299447411,11.6648,1638.1,1638.0,0.00085521]
["bitfinex","ETHUSD",1674299448418,8.785,1638.0,1637.4,8.72560409]
["bitfinex","ETHUSD",1674299448707,0.23,1637.9,1637.4,7.72660409]
["bitfinex","ETHUSD",1674299449106,0.23,1637.9,1637.4,7.0881]
["bitfinex","ETHUSD",1674299449486,0.88693243,1637.9,1637.4,7.0881]
["bitfinex","ETHUSD",1674299450670,6.285,1637.7,1637.4,7.0881]
["bitfinex","ETHUSD",1674299450881,0.23,1637.6,1637.3,3.63850409]
["bitfinex","ETHUSD",1674299451056,2.73,1637.6,1637.2,4.72004848]
["bitfinex","ETHUSD",1674299451893,3.6315,1637.6,1637.2,4.72004848]
["bitfinex","ETHUSD",1674299452425,3.6315,1637.6,1637.2,3.76684349]
["bitfinex","ETHUSD",1674299453100,3.6315,1637.6,1637.2,4.72004848]
["bitfinex","ETHUSD",1674299453530,3.6315,1637.6,1637.2,3.76684349]
["bitfinex","ETHUSD",1674299455212,9.9165,1637.6,1637.2,3.1283394]
["bitfinex","ETHUSD",1674299455528,0.36315,1637.5,1637.2,3.1283394]
["bitfinex","ETHUSD",1674299455738,0.23,1637.4,1637.2,3.1283394]
["bitfinex","ETHUSD",1674299455952,0.23,1637.4,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299460971,7.513,1637.4,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299461151,7.0363,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299461367,7.2663,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299461566,9.7663,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299463288,2.73,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299464677,9.015,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299467089,2.73,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299467669,2.5,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299469107,2.73,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299469404,3.023,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299469732,9.538,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299471133,9.53536457,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299475252,18.01026457,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299475791,19.01326457,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299476012,19.47136457,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299476187,19.01326457,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299477540,19.47136457,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299479374,20.128297,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299481021,19.47136457,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299481236,8.78236457,1637.3,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299481666,2.5,1637.4,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299482293,8.785,1637.4,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299482720,2.5,1637.4,1637.2,0.1283394]
["bitfinex","ETHUSD",1674299482892,1.253,1637.3,1637.1,0.12947013]
["bitfinex","ETHUSD",1674299483103,0.998,1637.2,1637.1,0.12947013]
["bitfinex","ETHUSD",1674299483258,13.98773243,1637.2,1637.1,0.00047013]
["bitfinex","ETHUSD",1674299483627,17.23543911,1637.2,1637.1,0.00047013]
["bitfinex","ETHUSD",1674299483778,24.63233302,1637.2,1637.1,0.00047013]
["bitfinex","ETHUSD",1674299483992,27.35056632,1637.2,1637.1,0.00047013]
["bitfinex","ETHUSD",1674299484195,26.69363389,1637.2,1637.1,0.00047013]
["bitfinex","ETHUSD",1674299485247,35.60323389,1637.2,1637.1,0.00047013]
["bitfinex","ETHUSD",1674299485499,36.59723389,1637.2,1637.1,0.00047013]
["bitfinex","ETHUSD",1674299485725,40.25416632,1637.2,1637.1,0.00047013]
["bitfinex","ETHUSD",1674299485900,40.29695707,1637.2,1637.1,0.00047013]
["bitfinex","ETHUSD",1674299486305,36.78242405,1637.2,1637.1,0.00047013]
["bitfinex","ETHUSD",1674299486828,36.7396333,1637.2,1637.1,0.00047013]
["bitfinex","ETHUSD",1674299488350,37.7426333,1637.2,1637.1,0.00047013]
["bitfinex","ETHUSD",1674299489837,37.7680657,1637.2,1637.1,0.00047013]
["bitfinex","ETHUSD",1674299490455,0.00152987,1637.0,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299490646,7.281,1636.8,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299490837,0.7281,1636.7,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299491201,2.5,1636.7,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299491349,26.3004,1636.9,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299491566,0.23,1636.8,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299492221,2.73,1636.8,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299492662,9.015,1636.8,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299492868,0.9015,1636.7,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299493468,2.73,1636.8,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299494812,9.015,1636.8,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299495022,10.018,1636.8,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299498038,1.0,1636.7,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299498250,0.23,1636.6,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299498438,0.353,1636.6,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299498957,7.641,1636.6,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299499163,10.141,1636.6,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299499483,21.538,1636.6,1636.5,0.13500429]
["bitfinex","ETHUSD",1674299499847,21.9963,1636.6,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299500006,22.04867093,1636.6,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299501264,22.70560336,1636.6,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299502435,21.47260336,1636.6,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299502945,21.01430336,1636.6,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299503402,20.96193243,1636.6,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299504035,21.42023243,1636.6,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299504584,9.90023243,1636.6,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299504752,2.5,1636.8,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299505101,0.00152987,1637.0,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299505102,12.1026,1636.9,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299505362,2.5,1636.8,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299505536,2.5,1636.8,1636.5,0.10010472]
["bitfinex","ETHUSD",1674299505680,0.65693243,1636.9,1636.5,1.10310472]
["bitfinex","ETHUSD",1674299506318,0.65693243,1636.9,1636.5,3.60310472]
["bitfinex","ETHUSD",1674299506775,0.00152987,1637.0,1636.8,1.002]
["bitfinex","ETHUSD",1674299507284,0.00152987,1637.0,1636.6,5.862]
["bitfinex","ETHUSD",1674299507500,0.00152987,1637.0,1636.7,2.5]
["bitfinex","ETHUSD",1674299507915,0.00152987,1637.0,1636.6,11.10541047]
["bitfinex","ETHUSD",1674299508104,0.00152987,1637.0,1636.6,9.974]
["bitfinex","ETHUSD",1674299508502,0.23152987,1637.0,1636.6,9.974]
["bitfinex","ETHUSD",1674299508847,0.23152987,1637.0,1636.6,3.0]
["bitfinex","ETHUSD",1674299509134,2.73152987,1637.0,1636.6,3.0]
["bitfinex","ETHUSD",1674299509430,2.73,1637.0,1636.6,3.0]
["bitfinex","ETHUSD",1674299509930,2.73,1637.0,1636.5,0.12709865]
["bitfinex","ETHUSD",1674299510474,2.73,1637.0,1636.5,1.12909865]
["bitfinex","ETHUSD",1674299510858,0.23,1637.0,1636.5,1.12909865]
["bitfinex","ETHUSD",1674299511067,2.73,1637.0,1636.5,1.12909865]
["bitfinex","ETHUSD",1674299511312,3.2081,1637.3,1636.6,1.002]
["bitfinex","ETHUSD",1674299511504,3.2081,1637.3,1636.7,1.12519064]
["bitfinex","ETHUSD",1674299511723,14.7743,1637.3,1636.7,1.12519064]
["bitfinex","ETHUSD",1674299511894,14.7743,1637.3,1636.7,0.12719064]
["bitfinex","ETHUSD",1674299512259,14.7743,1637.3,1636.5,3.00000429]
["bitfinex","ETHUSD",1674299512260,1.0,1637.0,1636.5,3.00000429]
["bitfinex","ETHUSD",1674299512476,7.285,1637.0,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299512695,7.7432,1637.0,1636.5,3.00000429]
["bitfinex","ETHUSD",1674299512832,7.7432,1637.0,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299513038,8.785,1636.9,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299513311,1.1085,1636.8,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299513634,1.5668,1636.8,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299513800,6.285,1636.7,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299514009,9.015,1636.6,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299514238,8.785,1636.6,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299514447,9.8935,1636.6,1636.5,4.29e-06]
["bitfinex","ETHUSD",1674299515144,9.8935,1636.6,1636.1,3.30233274]
["bitfinex","ETHUSD",1674299515145,2.5,1636.5,1636.1,3.30233274]
["bitfinex","ETHUSD",1674299515355,2.9583,1636.7,1636.2,0.999]
["bitfinex","ETHUSD",1674299515569,2.9583,1636.7,1636.3,1.003]
["bitfinex","ETHUSD",1674299516007,2.5,1636.7,1636.2,1.0]
["bitfinex","ETHUSD",1674299516362,0.29583,1636.6,1636.2,1.0]
["bitfinex","ETHUSD",1674299517956,2.73,1636.5,1636.1,4.003]
["bitfinex","ETHUSD",1674299518320,2.73,1636.5,1636.1,1.003]
["bitfinex","ETHUSD",1674299518527,2.73,1636.5,1635.8,2.76638238]
["bitfinex","ETHUSD",1674299518528,6.285,1636.4,1635.8,2.76638238]
["bitfinex","ETHUSD",1674299518761,7.17049888,1636.3,1635.8,1.81317739]
["bitfinex","ETHUSD",1674299519319,2.5,1636.2,1635.8,1.1746733]
["bitfinex","ETHUSD",1674299519682,0.02699888,1636.1,1635.8,1.1746733]
["bitfinex","ETHUSD",1674299520355,0.25699888,1636.1,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299520601,0.02699888,1636.1,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299520902,9.2434,1636.2,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299520903,2.9584,1636.5,1636.0,1.003]
["bitfinex","ETHUSD",1674299521073,2.52699888,1636.5,1636.0,1.003]
["bitfinex","ETHUSD",1674299521427,2.52699888,1636.5,1635.9,1.11451733]
["bitfinex","ETHUSD",1674299522355,0.02699888,1636.5,1635.9,3.61451733]
["bitfinex","ETHUSD",1674299522564,0.25699888,1636.5,1636.0,4.36445173]
["bitfinex","ETHUSD",1674299523700,0.25699888,1636.5,1636.0,0.36145173]
["bitfinex","ETHUSD",1674299524053,2.75699888,1636.5,1635.9,4.11451733]
["bitfinex","ETHUSD",1674299526216,2.75699888,1636.5,1635.9,4.003]
["bitfinex","ETHUSD",1674299526580,3.75999888,1636.5,1635.9,3.0]
["bitfinex","ETHUSD",1674299526786,0.999,1636.4,1635.8,8.3172733]
["bitfinex","ETHUSD",1674299527000,14.2543,1636.3,1635.8,8.3172733]
["bitfinex","ETHUSD",1674299527842,21.5423,1636.3,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299528147,1.47227804,1636.2,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299528357,0.4585,1636.1,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299528511,0.6885,1636.1,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299529039,0.23,1636.1,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299529247,0.854043,1636.1,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299529772,2.5,1636.0,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299530897,0.88104188,1636.1,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299531050,0.42254188,1636.1,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299531881,2.5,1636.0,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299532826,2.79225419,1636.0,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299533826,0.02699888,1635.9,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299533996,0.25699888,1635.9,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299536439,2.79225419,1636.0,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299538204,0.23,1635.9,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299538414,0.53222542,1635.9,1635.8,1.1151733]
["bitfinex","ETHUSD",1674299540642,0.99072542,1635.9,1635.7,0.14627183]
["bitfinex","ETHUSD",1674299540876,0.99072542,1635.9,1635.0,1.63850409]
["bitfinex","ETHUSD",1674299540877,1.69199888,1635.8,1635.0,1.63850409]
["bitfinex","ETHUSD",1674299541082,4.15405335,1635.7,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299541399,6.285,1635.5,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299541546,0.08655946,1635.6,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299541547,6.285,1635.3,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299541915,0.6887,1635.2,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299542242,0.4587,1635.2,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299542389,2.75,1635.2,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299542760,2.5,1635.2,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299542917,0.02699888,1635.3,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299542918,0.25699888,1635.1,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299543287,7.30599888,1635.1,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299543599,0.96059989,1635.0,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299543813,1.21059989,1635.0,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299544126,4.71359989,1635.0,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299545083,12.45739989,1635.0,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299545959,15.45739989,1635.0,1634.9,0.15390262]
["bitfinex","ETHUSD",1674299546376,6.11759,1634.7,1633.6,0.63850409]
["bitfinex","ETHUSD",1674299546587,18.00144185,1634.6,1633.4,0.63850409]
["bitfinex","ETHUSD",1674299546898,0.08557303,1634.1,1633.4,0.797675]
["bitfinex","ETHUSD",1674299547074,3.068,1634.4,1633.4,0.15917091]
["bitfinex","ETHUSD",1674299547075,0.54457303,1634.3,1633.4,0.15917091]
["bitfinex","ETHUSD",1674299547427,0.54457303,1634.3,1633.3,3.13850409]
["bitfinex","ETHUSD",1674299547697,0.08557303,1634.1,1633.3,2.5]
["bitfinex","ETHUSD",1674299547882,0.994,1633.6,1633.0,9.54540409]
["bitfinex","ETHUSD",1674299548099,0.999,1633.7,1633.1,0.63850409]
["bitfinex","ETHUSD",1674299548289,0.999,1633.7,1632.9,5.1178512]
["bitfinex","ETHUSD",1674299548654,1.003,1633.5,1632.9,4.0158512]
["bitfinex","ETHUSD",1674299548967,2.58557303,1633.6,1632.9,4.0158512]
["bitfinex","ETHUSD",1674299548968,0.08557303,1633.4,1632.9,4.0158512]
["bitfinex","ETHUSD",1674299549134,9.035,1633.7,1633.4,1.19495542]
["bitfinex","ETHUSD",1674299549135,0.08557303,1633.5,1633.4,1.19495542]
["bitfinex","ETHUSD",1674299549320,0.08557303,1633.6,1633.4,1.19495542]
["bitfinex","ETHUSD",1674299549531,0.25,1634.0,1633.4,1.19495542]
["bitfinex","ETHUSD",1674299549784,0.08557303,1634.2,1633.5,0.11949554]
["bitfinex","ETHUSD",1674299549992,1.08857303,1634.2,1633.5,0.11949554]
["bitfinex","ETHUSD",1674299550180,0.08557303,1634.2,1633.5,0.11949554]
["bitfinex","ETHUSD",1674299550370,1.08557303,1634.3,1633.6,1.003]
["bitfinex","ETHUSD",1674299550832,0.08557303,1634.3,1633.7,3.502]
["bitfinex","ETHUSD",1674299551168,0.08557303,1634.3,1633.8,1.3532]
["bitfinex","ETHUSD",1674299551320,0.08557303,1634.4,1633.9,0.999]
["bitfinex","ETHUSD",1674299551532,0.08557303,1634.6,1634.1,1.0]
["bitfinex","ETHUSD",1674299551741,11.5814,1634.8,1634.1,1.0]
["bitfinex","ETHUSD",1674299551742,0.08557303,1634.7,1634.2,1.003]
["bitfinex","ETHUSD",1674299551946,93.22873999,1634.9,1634.3,1.003]
["bitfinex","ETHUSD",1674299551947,1.94873999,1634.9,1634.3,1.003]
["bitfinex","ETHUSD",1674299552287,0.25,1634.9,1634.4,0.1003]
["bitfinex","ETHUSD",1674299552852,0.25,1634.9,1634.4,1.1033]
["bitfinex","ETHUSD",1674299552999,0.25,1634.9,1634.4,4.1033]
["bitfinex","ETHUSD",1674299553214,0.25,1634.9,1634.4,1.1033]
["bitfinex","ETHUSD",1674299553472,0.25,1634.9,1634.5,1.003]
["bitfinex","ETHUSD",1674299553667,0.25,1634.9,1634.6,0.1003]
["bitfinex","ETHUSD",1674299553884,0.25,1634.9,1634.4,3.0]
["bitfinex","ETHUSD",1674299554213,6.535,1634.9,1634.2,3.0]
["bitfinex","ETHUSD",1674299554376,6.535,1634.9,1634.0,7.0974]
["bitfinex","ETHUSD",1674299554377,0.999,1634.5,1634.1,3.0]
["bitfinex","ETHUSD",1674299554590,2.5,1634.4,1634.1,4.00974]
["bitfinex","ETHUSD",1674299554825,1.003,1634.6,1633.9,3.0]
["bitfinex","ETHUSD",1674299554995,1.003,1634.6,1633.8,1.3532]
["bitfinex","ETHUSD",1674299555206,0.02699888,1634.5,1633.8,2.033]
["bitfinex","ETHUSD",1674299555447,0.07209968,1634.5,1633.8,2.033]
["bitfinex","ETHUSD",1674299555673,2.52699888,1634.5,1633.8,2.033]
["bitfinex","ETHUSD",1674299556097,2.52699888,1634.5,1633.4,0.13295542]
["bitfinex","ETHUSD",1674299556098,0.00849856,1634.4,1633.4,0.13295542]
["bitfinex","ETHUSD",1674299556319,1.0,1633.6,1633.4,0.13295542]
["bitfinex","ETHUSD",1674299556465,0.766,1633.5,1633.4,0.13295542]
["bitfinex","ETHUSD",1674299556677,3.496,1633.5,1633.4,0.13295542]
["bitfinex","ETHUSD",1674299556888,12.48731274,1633.5,1632.9,4.0158512]
["bitfinex","ETHUSD",1674299557158,9.4742,1633.4,1632.9,4.0158512]
["bitfinex","ETHUSD",1674299557302,8.275,1633.0,1632.9,4.0158512]
["bitfinex","ETHUSD",1674299557512,9.3325,1633.0,1632.9,4.0158512]
["bitfinex","ETHUSD",1674299557774,4.015,1632.9,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299557947,1.233,1632.8,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299558291,1.003,1632.8,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299558479,0.23,1633.0,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299559050,0.4593,1633.2,1632.7,1.79116709]
["bitfinex","ETHUSD",1674299559364,0.14605338,1633.5,1633.1,2.21340161]
["bitfinex","ETHUSD",1674299559510,0.1,1633.5,1633.1,2.21340161]
["bitfinex","ETHUSD",1674299559719,0.5592,1633.5,1633.1,2.21340161]
["bitfinex","ETHUSD",1674299559980,1.003,1633.4,1633.1,2.21340161]
["bitfinex","ETHUSD",1674299560171,1.15922,1633.4,1633.1,2.21340161]
["bitfinex","ETHUSD",1674299560592,0.1,1633.5,1633.1,2.21340161]
["bitfinex","ETHUSD",1674299560770,0.999,1633.6,1633.1,5.21340161]
["bitfinex","ETHUSD",1674299560980,12.1337,1633.8,1633.1,5.21340161]
["bitfinex","ETHUSD",1674299561242,10.0,1633.7,1633.1,2.21340161]
["bitfinex","ETHUSD",1674299561458,2.006,1633.2,1633.1,2.21340161]
["bitfinex","ETHUSD",1674299561643,2.09157303,1633.2,1633.1,2.21340161]
["bitfinex","ETHUSD",1674299561855,2.24215618,1633.2,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299562064,0.998,1633.0,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299562300,3.494,1633.1,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299562508,3.15693243,1633.1,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299562979,4.15693243,1633.1,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299563190,4.64860886,1633.1,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299563451,1.4593,1633.1,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299563670,0.02699888,1633.2,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299563984,0.25,1633.4,1632.7,1.71951554]
["bitfinex","ETHUSD",1674299564512,3.52499888,1633.3,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299564826,1.0,1633.1,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299565013,1.1,1633.1,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299565186,1.003,1633.0,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299565624,0.25,1633.1,1632.7,0.71651554]
["bitfinex","ETHUSD",1674299566450,0.05633116,1633.1,1632.8,2.5]
["bitfinex","ETHUSD",1674299566666,0.05633116,1633.1,1632.8,5.5]
["bitfinex","ETHUSD",1674299566807,0.05633116,1633.1,1632.9,0.55]
["bitfinex","ETHUSD",1674299567019,29.93,1633.8,1633.0,1.003]
["bitfinex","ETHUSD",1674299567264,11.5076,1633.9,1633.2,1.003]
["bitfinex","ETHUSD",1674299567498,2.9591,1633.8,1633.2,1.003]
["bitfinex","ETHUSD",1674299567644,31.929,1634.2,1633.7,0.998]
["bitfinex","ETHUSD",1674299567645,29.93,1634.2,1633.7,0.998]
["bitfinex","ETHUSD",1674299567858,13.44016706,1634.4,1633.7,0.998]
["bitfinex","ETHUSD",1674299567859,13.44016706,1634.4,1633.7,1.0978]
["bitfinex","ETHUSD",1674299568441,1.11593243,1634.3,1633.7,1.0978]
["bitfinex","ETHUSD",1674299568660,0.65693243,1634.3,1633.7,1.0978]
["bitfinex","ETHUSD",1674299568804,0.65693243,1634.2,1633.7,4.0978]
["bitfinex","ETHUSD",1674299569337,2.98599888,1634.4,1633.8,1.0]
["bitfinex","ETHUSD",1674299569714,4.43535877,1634.4,1633.8,1.40998]
["bitfinex","ETHUSD",1674299570012,4.43535877,1634.4,1633.8,3.40998]
["bitfinex","ETHUSD",1674299570228,0.999,1634.2,1633.8,3.0]
["bitfinex","ETHUSD",1674299570436,0.65693243,1634.3,1633.6,1.001]
["bitfinex","ETHUSD",1674299570590,0.65693243,1634.1,1633.8,0.998]
["bitfinex","ETHUSD",1674299570804,4.48699888,1634.4,1633.9,0.0998]
["bitfinex","ETHUSD",1674299570805,2.52699888,1634.4,1633.9,0.0998]
["bitfinex","ETHUSD",1674299572033,0.02699888,1634.4,1633.9,0.0998]
["bitfinex","ETHUSD",1674299572499,0.459,1634.3,1633.9,0.0998]
["bitfinex","ETHUSD",1674299572719,1.02999888,1634.4,1633.7,3.0]
["bitfinex","ETHUSD",1674299572915,1.02999888,1634.4,1633.6,6.502]
["bitfinex","ETHUSD",1674299573447,0.65693243,1634.3,1633.6,6.502]
["bitfinex","ETHUSD",1674299573879,0.65693243,1634.3,1633.6,3.0]
["bitfinex","ETHUSD",1674299573880,1.65693243,1634.3,1633.6,3.0]
["bitfinex","ETHUSD",1674299574112,1.65693243,1634.3,1633.7,0.3]
["bitfinex","ETHUSD",1674299574307,0.65693243,1634.2,1633.7,5.8]
["bitfinex","ETHUSD",1674299574477,0.65693243,1634.2,1633.7,6.803]
["bitfinex","ETHUSD",1674299574688,0.65693243,1634.2,1633.8,3.503]
["bitfinex","ETHUSD",1674299574957,13.44016706,1634.5,1633.9,4.3533]
["bitfinex","ETHUSD",1674299575266,14.09709949,1634.5,1633.9,4.3533]
["bitfinex","ETHUSD",1674299575426,13.44016706,1634.5,1634.0,3.502]
["bitfinex","ETHUSD",1674299575807,13.44016706,1634.5,1634.1,3.0]
["bitfinex","ETHUSD",1674299576406,13.44016706,1634.5,1634.2,2.5]
["bitfinex","ETHUSD",1674299576628,13.44016706,1634.5,1634.3,0.25]
["bitfinex","ETHUSD",1674299576789,19.33796706,1634.9,1634.1,4.003]
["bitfinex","ETHUSD",1674299577001,5.8978,1634.9,1634.1,4.003]
["bitfinex","ETHUSD",1674299577205,2.5,1634.9,1634.2,0.999]
["bitfinex","ETHUSD",1674299577432,154.406,1635.0,1634.2,3.499]
["bitfinex","ETHUSD",1674299577647,2.52699888,1634.9,1634.3,3.0]
["bitfinex","ETHUSD",1674299577892,2.52699888,1634.9,1634.4,0.3]
["bitfinex","ETHUSD",1674299578474,2.52699888,1634.9,1634.2,3.999]
["bitfinex","ETHUSD",1674299578686,2.98579888,1634.9,1634.3,3.0]
["bitfinex","ETHUSD",1674299578892,2.98579888,1634.9,1634.3,1.003]
["bitfinex","ETHUSD",1674299578893,0.48579888,1634.9,1634.3,1.003]
["bitfinex","ETHUSD",1674299579101,0.02699888,1634.9,1634.3,1.003]
["bitfinex","ETHUSD",1674299579552,0.02699888,1634.9,1634.4,1.003]
["bitfinex","ETHUSD",1674299579767,2.5,1635.1,1634.5,0.1003]
["bitfinex","ETHUSD",1674299579982,3.15693243,1635.1,1634.5,0.1003]
["bitfinex","ETHUSD",1674299580378,2.52699888,1635.1,1634.5,0.1003]
["bitfinex","ETHUSD",1674299581052,13.48891383,1635.2,1634.6,1.001]
["bitfinex","ETHUSD",1674299581267,13.48891383,1635.2,1634.5,0.1003]
["bitfinex","ETHUSD",1674299581268,0.04874677,1635.2,1634.7,1.1001]
["bitfinex","ETHUSD",1674299581589,0.04874677,1635.2,1634.7,0.1001]
["bitfinex","ETHUSD",1674299581938,0.04874677,1635.2,1634.7,1.0991]
["bitfinex","ETHUSD",1674299582570,0.04874677,1635.2,1634.9,1.003]
["bitfinex","ETHUSD",1674299583791,0.04874677,1635.2,1634.9,4.003]
["bitfinex","ETHUSD",1674299584104,0.04874677,1635.2,1635.0,2.9003]
["bitfinex","ETHUSD",1674299584285,0.04874677,1635.2,1635.1,3.0]
["bitfinex","ETHUSD",1674299584464,0.04874677,1635.2,1635.0,1.4033]
["bitfinex","ETHUSD",1674299584669,0.04874677,1635.2,1635.1,1.002]
["bitfinex","ETHUSD",1674299585093,0.04874677,1635.2,1635.1,3.502]
["bitfinex","ETHUSD",1674299585307,0.04874677,1635.2,1635.1,6.99253]
["bitfinex","ETHUSD",1674299587405,0.04874677,1635.2,1635.1,7.99553]
["bitfinex","ETHUSD",1674299587771,0.04874677,1635.2,1635.1,6.99253]
["bitfinex","ETHUSD",1674299588084,0.04874677,1635.2,1635.1,7.99553]
["bitfinex","ETHUSD",1674299588085,0.00074677,1635.2,1635.1,7.99553]
["bitfinex","ETHUSD",1674299588243,0.04727679,1636.0,1635.2,2.5]
["bitfinex","ETHUSD",1674299588457,0.04727679,1636.0,1635.7,1.003]
["bitfinex","ETHUSD",1674299588662,0.04727679,1636.0,1635.3,3.44302356]
["bitfinex","ETHUSD",1674299588663,0.04727679,1636.0,1635.6,0.999]
["bitfinex","ETHUSD",1674299589404,0.04727679,1636.0,1635.7,3.503]
["bitfinex","ETHUSD",1674299589654,0.04727679,1636.0,1635.8,4.0]
["bitfinex","ETHUSD",1674299589984,0.04727679,1636.0,1635.9,0.998]
["bitfinex","ETHUSD",1674299590196,0.04727679,1636.0,1635.9,3.8978]
["bitfinex","ETHUSD",1674299590361,0.04727679,1636.0,1635.9,6.8978]
["bitfinex","ETHUSD",1674299590785,0.04727679,1636.0,1635.9,5.8998]
["bitfinex","ETHUSD",1674299591390,0.04727679,1636.0,1635.9,3.0]
["bitfinex","ETHUSD",1674299591606,0.04727679,1636.0,1635.7,3.0]
["bitfinex","ETHUSD",1674299591816,0.04727679,1636.0,1635.6,3.0]
["bitfinex","ETHUSD",1674299592081,0.04727679,1636.0,1635.5,3.0]
["bitfinex","ETHUSD",1674299592082,1.04527679,1636.0,1635.5,3.0]
["bitfinex","ETHUSD",1674299592237,1.07227567,1636.0,1635.5,3.0]
["bitfinex","ETHUSD",1674299592450,2.09116335,1636.0,1635.3,3.29727679]
["bitfinex","ETHUSD",1674299592656,2.09116335,1636.0,1635.4,2.5]
["bitfinex","ETHUSD",1674299592868,0.7312081,1636.0,1635.4,5.5]
["bitfinex","ETHUSD",1674299593658,0.7312081,1636.0,1635.4,6.502]
["bitfinex","ETHUSD",1674299593808,0.7312081,1636.0,1635.4,4.002]
["bitfinex","ETHUSD",1674299594023,2.5,1635.9,1635.3,3.29727679]
["bitfinex","ETHUSD",1674299594458,0.02699888,1635.8,1635.3,0.25]
["bitfinex","ETHUSD",1674299594772,0.37999877,1635.8,1635.3,0.34602356]
["bitfinex","ETHUSD",1674299594989,0.996,1635.5,1635.2,0.09602356]
["bitfinex","ETHUSD",1674299595213,0.996,1635.5,1635.0,0.09602356]
["bitfinex","ETHUSD",1674299595404,0.4586,1635.7,1635.0,0.09602356]
["bitfinex","ETHUSD",1674299595626,1.4576,1635.7,1635.0,0.09602356]
["bitfinex","ETHUSD",1674299596179,1.003,1635.4,1635.0,0.09602356]
["bitfinex","ETHUSD",1674299596351,1.003,1635.6,1634.8,1.09902356]
["bitfinex","ETHUSD",1674299596544,0.4586,1635.7,1634.9,0.10990236]
["bitfinex","ETHUSD",1674299596756,0.4586,1635.7,1634.8,0.09602356]
["bitfinex","ETHUSD",1674299597017,0.81159989,1635.8,1634.8,0.09602356]
["bitfinex","ETHUSD",1674299597335,0.4586,1635.8,1635.3,2.59602356]
["bitfinex","ETHUSD",1674299597524,0.4585,1635.9,1635.4,3.0]
["bitfinex","ETHUSD",1674299598150,2.9585,1635.9,1635.4,3.0]
["bitfinex","ETHUSD",1674299598337,0.4585,1635.9,1635.3,1.09702356]
["bitfinex","ETHUSD",1674299598770,2.98549888,1635.9,1635.3,1.09702356]
["bitfinex","ETHUSD",1674299598977,2.98549888,1635.9,1635.4,0.10970236]
["bitfinex","ETHUSD",1674299599222,2.98549888,1635.9,1635.3,1.09702356]
["bitfinex","ETHUSD",1674299599435,0.48549888,1635.9,1635.3,1.09702356]
["bitfinex","ETHUSD",1674299599964,0.48549888,1635.9,1635.4,2.5]
["bitfinex","ETHUSD",1674299600119,0.48549888,1635.9,1635.4,5.5]
["bitfinex","ETHUSD",1674299600491,0.48549888,1635.9,1635.5,0.55]
["bitfinex","ETHUSD",1674299600697,0.48549888,1635.9,1635.5,3.55]
["bitfinex","ETHUSD",1674299601333,0.48549888,1635.9,1635.3,4.09702356]
["bitfinex","ETHUSD",1674299601518,0.48549888,1635.9,1635.3,1.001]
["bitfinex","ETHUSD",1674299601732,1.48849888,1635.9,1635.3,0.09602356]
["bitfinex","ETHUSD",1674299602060,2.5,1635.7,1635.2,0.09602356]
["bitfinex","ETHUSD",1674299602273,3.98459888,1635.7,1635.0,0.09602356]
["bitfinex","ETHUSD",1674299602490,0.39845989,1635.6,1635.0,0.20562592]
["bitfinex","ETHUSD",1674299602847,0.39845989,1635.6,1635.0,1.20762592]
["bitfinex","ETHUSD",1674299603115,0.48559888,1635.7,1635.1,1.003]
["bitfinex","ETHUSD",1674299603323,0.48559888,1635.7,1635.2,0.09602356]
["bitfinex","ETHUSD",1674299603477,0.48559888,1635.7,1635.2,1.09902356]
["bitfinex","ETHUSD",1674299603705,0.48559888,1635.7,1635.2,1.20892592]
["bitfinex","ETHUSD",1674299603970,0.48559888,1635.7,1635.3,2.5]
["bitfinex","ETHUSD",1674299604190,0.02699888,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1674299604543,0.02699888,1635.7,1635.2,3.10990236]
["bitfinex","ETHUSD",1674299604862,0.02699888,1635.7,1635.3,0.09602356]
["bitfinex","ETHUSD",1674299605282,0.4585,1635.9,1635.3,0.41661615]
["bitfinex","ETHUSD",1674299605529,3.00577679,1636.0,1635.3,1.41961615]
["bitfinex","ETHUSD",1674299605871,2.54727679,1636.0,1635.3,1.41961615]
["bitfinex","ETHUSD",1674299606011,2.54727679,1636.0,1635.4,2.5]
["bitfinex","ETHUSD",1674299606227,2.57427567,1636.0,1635.4,3.0]
["bitfinex","ETHUSD",1674299606436,0.71592757,1635.9,1635.3,1.37086938]
["bitfinex","ETHUSD",1674299606694,1.71892757,1635.9,1635.3,0.36786938]
["bitfinex","ETHUSD",1674299607228,0.4585,1635.9,1635.3,1.37086938]
["bitfinex","ETHUSD",1674299607440,0.04727679,1636.0,1635.3,1.37086938]
["bitfinex","ETHUSD",1674299607441,0.50577679,1636.0,1635.3,1.37086938]
["bitfinex","ETHUSD",1674299607613,0.50577679,1636.0,1635.4,3.503]
["bitfinex","ETHUSD",1674299607824,0.50577679,1636.0,1635.5,3.3503]
["bitfinex","ETHUSD",1674299608265,0.53277567,1636.0,1635.5,3.3503]
["bitfinex","ETHUSD",1674299608604,0.53277567,1636.0,1635.3,4.32359259]
["bitfinex","ETHUSD",1674299608749,0.07427567,1636.0,1635.4,1.002]
["bitfinex","ETHUSD",1674299608959,0.07427567,1636.0,1635.5,0.998]
["bitfinex","ETHUSD",1674299609205,0.07427567,1636.0,1635.6,2.5]
["bitfinex","ETHUSD",1674299609418,0.07427567,1636.0,1635.6,3.0]
["bitfinex","ETHUSD",1674299609628,0.07427567,1636.0,1635.6,3.6998]
["bitfinex","ETHUSD",1674299609799,0.07427567,1636.0,1635.6,0.6998]
["bitfinex","ETHUSD",1674299610430,0.06000567,1636.0,1635.6,0.6998]
["bitfinex","ETHUSD",1674299610763,0.06000567,1636.0,1635.6,3.6998]
["bitfinex","ETHUSD",1674299610992,2.56000567,1636.0,1635.4,4.003]
["bitfinex","ETHUSD",1674299611213,3.01850567,1636.0,1635.5,3.01427]
["bitfinex","ETHUSD",1674299611384,3.01850567,1636.0,1635.5,0.01427]
["bitfinex","ETHUSD",1674299611800,3.01850567,1636.0,1635.4,0.01427]
["bitfinex","ETHUSD",1674299612014,0.06000567,1636.0,1635.4,1.01727]
["bitfinex","ETHUSD",1674299612245,0.06000567,1636.0,1635.5,0.101727]
["bitfinex","ETHUSD",1674299612498,0.06000567,1636.0,1635.5,0.115997]
["bitfinex","ETHUSD",1674299612679,2.56000567,1636.0,1635.5,0.115997]
["bitfinex","ETHUSD",1674299612892,2.56000567,1636.0,1635.4,0.01427]
["bitfinex","ETHUSD",1674299613106,0.06000567,1636.0,1635.4,0.01427]
["bitfinex","ETHUSD",1674299613279,0.03300679,1636.0,1635.6,1.003]
["bitfinex","ETHUSD",1674299613752,0.03300679,1636.0,1635.6,0.97234106]
["bitfinex","ETHUSD",1674299614066,0.03300679,1636.0,1635.7,0.09723411]
["bitfinex","ETHUSD",1674299614385,0.03300679,1636.0,1635.7,0.11150411]
["bitfinex","ETHUSD",1674299616142,0.03300679,1636.0,1635.7,3.11150411]
["bitfinex","ETHUSD",1674299616374,0.03300679,1636.0,1635.7,3.09723411]
["bitfinex","ETHUSD",1674299617183,0.03300679,1636.0,1635.8,3.0]
["bitfinex","ETHUSD",1674299617528,0.03300679,1636.0,1635.7,0.09723411]
["bitfinex","ETHUSD",1674299618267,0.03300679,1636.0,1635.7,3.09723411]
["bitfinex","ETHUSD",1674299618427,0.03300679,1636.0,1635.8,0.30972341]
["bitfinex","ETHUSD",1674299620578,0.03300679,1636.0,1635.8,2.82399341]
["bitfinex","ETHUSD",1674299620800,0.03300679,1636.0,1635.9,3.0]
["bitfinex","ETHUSD",1674299624648,0.03300679,1636.0,1635.7,0.09723411]
["bitfinex","ETHUSD",1674299624649,1.03230679,1636.0,1635.7,3.09723411]
["bitfinex","ETHUSD",1674299624860,1.05930567,1636.0,1635.5,6.6905]
["bitfinex","ETHUSD",1674299625216,2.5,1635.9,1635.4,0.01797]
["bitfinex","ETHUSD",1674299625365,0.05630567,1636.0,1635.4,0.36567667]
["bitfinex","ETHUSD",1674299625843,2.55630567,1636.0,1635.4,0.36567667]
["bitfinex","ETHUSD",1674299626007,2.55630567,1636.0,1635.4,1.36867667]
["bitfinex","ETHUSD",1674299626219,0.02930679,1636.0,1635.5,1.003]
["bitfinex","ETHUSD",1674299626482,0.02930679,1636.0,1635.6,0.01797]
["bitfinex","ETHUSD",1674299626657,0.02930679,1636.0,1635.6,0.120067]
["bitfinex","ETHUSD",1674299627002,3.52730679,1636.0,1635.5,0.01797]
["bitfinex","ETHUSD",1674299628332,0.02930679,1636.0,1635.5,0.01797]
["bitfinex","ETHUSD",1674299628519,0.02930679,1636.0,1635.5,2.51797]
["bitfinex","ETHUSD",1674299628750,2.52930679,1636.0,1635.6,3.0]
["bitfinex","ETHUSD",1674299628948,2.52930679,1636.0,1635.5,3.0]
["bitfinex","ETHUSD",1674299629189,2.52930679,1636.0,1635.5,0.45304067]
["bitfinex","ETHUSD",1674299629606,3.52930679,1636.0,1635.5,0.01797]
["bitfinex","ETHUSD",1674299629834,1.4525,1635.9,1635.5,0.01797]
["bitfinex","ETHUSD",1674299630080,1.0,1635.8,1635.4,0.01797]
["bitfinex","ETHUSD",1674299630228,1.0,1635.8,1635.3,0.63850409]
["bitfinex","ETHUSD",1674299630564,0.4586,1635.7,1635.2,1.6925601]
["bitfinex","ETHUSD",1674299630781,0.4586,1635.7,1635.3,0.16925601]
["bitfinex","ETHUSD",1674299631122,0.4586,1635.8,1635.3,0.16925601]
["bitfinex","ETHUSD",1674299632122,0.4586,1635.8,1635.3,0.2345028]
["bitfinex","ETHUSD",1674299632475,0.4585,1635.9,1635.3,2.82621188]
["bitfinex","ETHUSD",1674299632681,0.4585,1635.9,1635.5,2.5]
["bitfinex","ETHUSD",1674299633013,12.40660679,1636.0,1635.5,2.5]
["bitfinex","ETHUSD",1674299633203,11.94810679,1636.0,1635.4,8.37733027]
["bitfinex","ETHUSD",1674299633588,2.5,1635.9,1635.5,0.00269751]
["bitfinex","ETHUSD",1674299633802,11.94810679,1636.0,1635.5,0.59070029]
["bitfinex","ETHUSD",1674299634693,11.94810679,1636.0,1635.5,4.09370029]
["bitfinex","ETHUSD",1674299634911,11.94810679,1636.0,1635.6,3.0]
["bitfinex","ETHUSD",1674299635276,11.94810679,1636.0,1635.5,3.59070029]
["bitfinex","ETHUSD",1674299635506,12.40660679,1636.0,1635.5,3.59070029]
["bitfinex","ETHUSD",1674299635716,12.40660679,1636.0,1635.6,0.35907003]
["bitfinex","ETHUSD",1674299635941,11.94810679,1636.0,1635.6,0.35907003]
["bitfinex","ETHUSD",1674299636383,11.94810679,1636.0,1635.7,0.00269718]
["bitfinex","ETHUSD",1674299636847,0.02930679,1636.0,1635.7,0.00269718]
["bitfinex","ETHUSD",1674299637605,0.02930679,1636.0,1635.7,2.50269718]
["bitfinex","ETHUSD",1674299637820,0.02930679,1636.0,1635.8,3.25026972]
["bitfinex","ETHUSD",1674299638055,0.02930679,1636.0,1635.8,4.25326972]
["bitfinex","ETHUSD",1674299638601,0.02930679,1636.0,1635.8,3.25026972]
["bitfinex","ETHUSD",1674299639223,0.02930679,1636.0,1635.8,3.88877381]
["bitfinex","ETHUSD",1674299639434,0.02930679,1636.0,1635.9,1.02097]
["bitfinex","ETHUSD",1674299639591,0.02930679,1636.0,1635.9,4.01194438]
["bitfinex","ETHUSD",1674299639801,0.02930679,1636.0,1635.9,7.01194438]
["bitfinex","ETHUSD",1674299642146,0.02930679,1636.0,1635.9,3.50894438]
["bitfinex","ETHUSD",1674299642336,0.02930679,1636.0,1635.9,0.49097438]
["bitfinex","ETHUSD",1674299642693,0.02930679,1636.0,1635.9,3.99397438]
["bitfinex","ETHUSD",1674299642911,0.02930679,1636.0,1635.9,7.01194438]
["bitfinex","ETHUSD",1674299644211,0.02930679,1636.0,1635.9,3.50894438]
["bitfinex","ETHUSD",1674299644424,0.02930679,1636.0,1635.9,3.00894438]
["bitfinex","ETHUSD",1674299644794,0.02930679,1636.0,1635.9,6.00894438]
["bitfinex","ETHUSD",1674299646141,0.02930679,1636.0,1635.9,3.50894438]
["bitfinex","ETHUSD",1674299646333,0.02930679,1636.0,1635.9,3.00894438]
["bitfinex","ETHUSD",1674299646554,0.02930679,1636.0,1635.9,6.00894438]
["bitfinex","ETHUSD",1674299647396,0.02930679,1636.0,1635.9,7.01194438]
["bitfinex","ETHUSD",1674299647844,0.02626388,1636.0,1635.9,7.01194438]
["bitfinex","ETHUSD",1674299648686,0.02626388,1636.0,1635.9,3.50894438]
["bitfinex","ETHUSD",1674299648837,0.02626388,1636.0,1635.9,0.49097438]
["bitfinex","ETHUSD",1674299649045,0.02626388,1636.0,1635.9,0.51198729]
["bitfinex","ETHUSD",1674299649362,0.69226388,1636.0,1635.9,0.02101291]
["bitfinex","ETHUSD",1674299649573,0.69226388,1636.0,1635.5,1.27189143]
["bitfinex","ETHUSD",1674299649574,0.71926276,1636.0,1635.5,0.63850409]
["bitfinex","ETHUSD",1674299649786,1.4565,1635.9,1635.5,0.63850409]
["bitfinex","ETHUSD",1674299649991,0.4585,1635.9,1635.5,0.63850409]
["bitfinex","ETHUSD",1674299650645,2.9585,1635.9,1635.5,0.63850409]
["bitfinex","ETHUSD",1674299650995,2.9585,1635.9,1635.6,0.06385041]
["bitfinex","ETHUSD",1674299651144,2.9585,1635.9,1635.5,0.70679379]
["bitfinex","ETHUSD",1674299651356,2.9585,1635.9,1635.5,0.63850409]
["bitfinex","ETHUSD",1674299651608,3.9565,1635.9,1635.4,0.63850409]
["bitfinex","ETHUSD",1674299652160,1.4565,1635.9,1635.4,1.69110001]
["bitfinex","ETHUSD",1674299652463,2.4585,1635.9,1635.4,3.23789502]
["bitfinex","ETHUSD",1674299652634,2.4585,1635.9,1635.5,3.96229359]
["bitfinex","ETHUSD",1674299652840,1.003,1635.8,1635.5,0.02101291]
["bitfinex","ETHUSD",1674299653075,1.003,1635.8,1635.4,0.02101291]
["bitfinex","ETHUSD",1674299653242,1.003,1635.8,1635.4,0.659517]
["bitfinex","ETHUSD",1674299653455,1.003,1635.8,1635.4,0.63850409]
["bitfinex","ETHUSD",1674299653939,1.003,1635.8,1635.5,0.06385041]
["bitfinex","ETHUSD",1674299654085,24.10976388,1636.0,1635.5,0.7023545]
["bitfinex","ETHUSD",1674299654298,21.60276388,1636.0,1635.5,0.7023545]
["bitfinex","ETHUSD",1674299654539,3.503,1635.9,1635.5,3.0]
["bitfinex","ETHUSD",1674299654756,0.998,1635.8,1635.4,3.63850409]
["bitfinex","ETHUSD",1674299654983,0.998,1635.8,1635.4,0.63850409]
["bitfinex","ETHUSD",1674299655206,0.998,1635.8,1635.3,4.59170908]
["bitfinex","ETHUSD",1674299655373,0.998,1635.8,1635.4,0.48018382]
["bitfinex","ETHUSD",1674299656078,0.998,1635.8,1635.4,0.02101291]
["bitfinex","ETHUSD",1674299656544,1.02499888,1635.8,1635.3,0.70679379]
["bitfinex","ETHUSD",1674299656771,0.02699888,1635.8,1635.3,0.0682897]
["bitfinex","ETHUSD",1674299656943,0.994,1635.4,1635.2,0.63850409]
["bitfinex","ETHUSD",1674299657163,1.02099888,1635.4,1635.1,1.59170908]
["bitfinex","ETHUSD",1674299657356,1.02099888,1635.4,1635.2,0.63850409]
["bitfinex","ETHUSD",1674299657563,1.02099888,1635.4,1635.1,1.59170908]
["bitfinex","ETHUSD",1674299658191,1.02099888,1635.4,1635.1,0.63850409]
["bitfinex","ETHUSD",1674299658876,2.62407877,1635.4,1635.1,0.33350409]
["bitfinex","ETHUSD",1674299659099,2.62407877,1635.4,1635.0,0.13475137]
["bitfinex","ETHUSD",1674299659100,0.996,1635.3,1635.0,0.13475137]
["bitfinex","ETHUSD",1674299659404,1.003,1635.2,1635.0,0.13475137]
["bitfinex","ETHUSD",1674299660529,3.9527,1635.3,1635.0,0.13475137]
["bitfinex","ETHUSD",1674299661340,3.9527,1635.3,1635.0,5.137e-05]
["bitfinex","ETHUSD",1674299661341,3.61563243,1635.3,1635.0,5.137e-05]
["bitfinex","ETHUSD",1674299661513,1.003,1635.1,1635.0,5.137e-05]
["bitfinex","ETHUSD",1674299661733,1.4618,1635.1,1635.0,5.137e-05]
["bitfinex","ETHUSD",1674299662313,13.4232,1635.1,1635.0,5.137e-05]
["bitfinex","ETHUSD",1674299663001,15.9232,1635.1,1635.0,5.137e-05]
["bitfinex","ETHUSD",1674299663404,15.8152,1635.1,1635.0,5.137e-05]
["bitfinex","ETHUSD",1674299663615,17.68287632,1635.1,1635.0,5.137e-05]
["bitfinex","ETHUSD",1674299664256,17.92800246,1635.1,1635.0,5.137e-05]
["bitfinex","ETHUSD",1674299664422,26.50793489,1635.1,1635.0,5.137e-05]
["bitfinex","ETHUSD",1674299664633,23.47780875,1635.1,1635.0,5.137e-05]
["bitfinex","ETHUSD",1674299664896,23.50480763,1635.1,1635.0,5.137e-05]
["bitfinex","ETHUSD",1674299665108,18.8268752,1635.1,1635.0,5.137e-05]
["bitfinex","ETHUSD",1674299665964,18.8268752,1635.1,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299665965,0.00387704,1635.0,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299666117,1.788,1634.7,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299666329,2.2469,1634.7,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299667117,0.4589,1634.7,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299667263,0.4588,1634.8,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299667470,0.896,1634.7,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299669308,0.4588,1634.8,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299669523,12.6848,1634.9,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299669524,13.1436,1634.9,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299670110,3.8518,1634.9,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299670343,3.393,1634.9,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299671428,0.894,1634.8,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299672019,0.892,1634.7,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299672612,1.788,1634.7,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299673091,4.7469,1634.7,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299673662,16.4326,1634.7,1634.6,0.14409464]
["bitfinex","ETHUSD",1674299676423,17.08953243,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299676632,23.32012313,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299677434,19.72505556,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299677741,19.06812313,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299677951,18.60922313,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299678266,15.9747,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299679524,16.2047,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299680381,15.9747,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299680588,15.0817,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299680810,15.0817,1634.7,1634.6,0.39609464]
["bitfinex","ETHUSD",1674299680811,11.6857,1634.7,1634.6,0.39609464]
["bitfinex","ETHUSD",1674299680975,14.1857,1634.7,1634.6,0.39609464]
["bitfinex","ETHUSD",1674299681185,14.1857,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299682176,11.6857,1634.7,1634.6,0.39609464]
["bitfinex","ETHUSD",1674299682351,8.8893,1634.8,1634.6,0.39609464]
["bitfinex","ETHUSD",1674299682564,3.85567704,1635.0,1634.6,0.39609464]
["bitfinex","ETHUSD",1674299682565,2.96267704,1635.0,1634.6,0.39609464]
["bitfinex","ETHUSD",1674299682870,11.23197704,1635.0,1634.6,0.39609464]
["bitfinex","ETHUSD",1674299683858,12.12797704,1635.0,1634.6,0.7357041]
["bitfinex","ETHUSD",1674299684179,2.0,1634.9,1634.6,0.7357041]
["bitfinex","ETHUSD",1674299684339,2.0,1634.9,1634.6,0.39609464]
["bitfinex","ETHUSD",1674299684535,12.12797704,1635.0,1634.6,0.39609464]
["bitfinex","ETHUSD",1674299684746,12.12797704,1635.0,1634.6,3.39609464]
["bitfinex","ETHUSD",1674299684950,11.23197704,1635.0,1634.6,3.39609464]
["bitfinex","ETHUSD",1674299685240,2.0,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1674299685536,2.5,1634.9,1634.8,0.3]
["bitfinex","ETHUSD",1674299685686,2.5,1634.9,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299687169,14.65197592,1635.0,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299687170,13.73197704,1635.0,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299687373,2.5,1634.9,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299688598,3.396,1634.9,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299688739,1.2326,1634.8,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299688954,2.5,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299690778,3.41799888,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299692143,4.31199888,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299692358,4.77089888,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299692698,6.35297877,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299693266,5.46197877,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299693490,2.96197877,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299694074,5.46197877,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299694866,6.35797877,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299695439,6.58797877,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299700490,6.35797877,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299700676,5.46197877,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299700889,5.00307877,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299701917,4.95307877,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299702162,3.37099888,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299702441,11.9449,1634.8,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299702904,2.5,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299703071,2.5,1634.7,1634.6,0.66609464]
["bitfinex","ETHUSD",1674299703283,11.0499,1634.8,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299703977,2.5,1634.8,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299705011,2.5,1634.9,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299705226,22.89567704,1635.0,1634.6,0.70130925]
["bitfinex","ETHUSD",1674299705377,11.23197704,1635.0,1634.6,0.70130925]
["bitfinex","ETHUSD",1674299705595,0.00387704,1635.0,1634.7,0.77730537]
["bitfinex","ETHUSD",1674299705805,0.00387704,1635.0,1634.7,1.73051036]
["bitfinex","ETHUSD",1674299706122,0.00387704,1635.0,1634.9,0.12169405]
["bitfinex","ETHUSD",1674299706334,0.00387704,1635.0,1634.9,3.12169405]
["bitfinex","ETHUSD",1674299706808,0.00387704,1635.0,1634.9,3.75915327]
["bitfinex","ETHUSD",1674299707507,0.00387704,1635.0,1634.9,4.07489904]
["bitfinex","ETHUSD",1674299707923,0.00387704,1635.0,1634.9,4.71391621]
["bitfinex","ETHUSD",1674299708130,0.00387704,1635.0,1634.9,4.71549709]
["bitfinex","ETHUSD",1674299708339,0.00387704,1635.0,1634.9,4.69408212]
["bitfinex","ETHUSD",1674299708753,0.00387704,1635.0,1634.9,3.95478587]
["bitfinex","ETHUSD",1674299708967,0.00387704,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1674299709183,0.00387704,1635.0,1634.8,3.81206821]
["bitfinex","ETHUSD",1674299709449,0.00387704,1635.0,1634.9,0.12934406]
["bitfinex","ETHUSD",1674299709671,0.00387704,1635.0,1634.9,3.12934406]
["bitfinex","ETHUSD",1674299709808,0.00387704,1635.0,1634.8,3.31206821]
["bitfinex","ETHUSD",1674299710025,0.55887704,1635.0,1634.9,3.44370244]
["bitfinex","ETHUSD",1674299710343,0.55887704,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1674299710565,0.55887704,1635.0,1634.7,3.78226223]
["bitfinex","ETHUSD",1674299711344,0.55887704,1635.0,1634.7,3.66480103]
["bitfinex","ETHUSD",1674299711867,0.55887704,1635.0,1634.8,0.10241907]
["bitfinex","ETHUSD",1674299712227,0.55887704,1635.0,1634.8,2.60241907]
["bitfinex","ETHUSD",1674299712436,0.55887704,1635.0,1634.9,3.26024191]
["bitfinex","ETHUSD",1674299713123,0.55887704,1635.0,1634.9,3.35657486]
["bitfinex","ETHUSD",1674299713440,0.55887704,1635.0,1634.9,3.26024191]
["bitfinex","ETHUSD",1674299713655,0.55887704,1635.0,1634.9,4.00436153]
["bitfinex","ETHUSD",1674299713799,1.11387704,1635.0,1634.9,4.00436153]
["bitfinex","ETHUSD",1674299714015,1.11387704,1635.0,1634.9,3.36534436]
["bitfinex","ETHUSD",1674299714226,1.11387704,1635.0,1634.9,3.26024191]
["bitfinex","ETHUSD",1674299714545,1.11387704,1635.0,1634.9,3.89925908]
["bitfinex","ETHUSD",1674299714748,1.11387704,1635.0,1634.9,3.26024191]
["bitfinex","ETHUSD",1674299715173,1.11387704,1635.0,1634.9,3.36599702]
["bitfinex","ETHUSD",1674299715377,1.11387704,1635.0,1634.9,3.26024191]
["bitfinex","ETHUSD",1674299715860,1.11387704,1635.0,1634.9,4.34013104]
["bitfinex","ETHUSD",1674299716320,0.07016876,1635.7,1635.0,2.9340131]
["bitfinex","ETHUSD",1674299716532,0.07016876,1635.7,1635.1,3.63527308]
["bitfinex","ETHUSD",1674299716766,2.57016876,1635.7,1635.1,3.0]
["bitfinex","ETHUSD",1674299716982,2.57016876,1635.7,1635.2,0.3]
["bitfinex","ETHUSD",1674299717236,2.57016876,1635.7,1635.2,0.32332747]
["bitfinex","ETHUSD",1674299717670,2.57016876,1635.7,1635.1,3.0]
["bitfinex","ETHUSD",1674299717984,0.4586,1635.6,1634.8,0.63527308]
["bitfinex","ETHUSD",1674299718136,0.6886,1635.6,1634.8,0.63527308]
["bitfinex","ETHUSD",1674299718346,0.555,1635.0,1634.9,0.17216254]
["bitfinex","ETHUSD",1674299718681,0.555,1635.0,1634.9,0.08074356]
["bitfinex","ETHUSD",1674299718894,2.57016876,1635.7,1634.9,4.6463447]
["bitfinex","ETHUSD",1674299719123,2.57016876,1635.7,1635.0,1.05382305]
["bitfinex","ETHUSD",1674299719452,2.57016876,1635.7,1635.0,2.22542419]
["bitfinex","ETHUSD",1674299719648,2.57016876,1635.7,1635.1,0.22254242]
["bitfinex","ETHUSD",1674299719817,2.57016876,1635.7,1635.1,4.25043553]
["bitfinex","ETHUSD",1674299720027,2.57016876,1635.7,1635.2,3.0]
["bitfinex","ETHUSD",1674299720235,0.07016876,1635.7,1635.2,3.0]
["bitfinex","ETHUSD",1674299720846,2.57016876,1635.7,1635.2,3.0]
["bitfinex","ETHUSD",1674299721149,0.07016876,1635.7,1635.3,0.3]
["bitfinex","ETHUSD",1674299721300,0.07016876,1635.7,1635.1,3.22254242]
["bitfinex","ETHUSD",1674299721715,0.07016876,1635.7,1635.2,2.5]
["bitfinex","ETHUSD",1674299721963,0.07016876,1635.7,1635.2,5.5]
["bitfinex","ETHUSD",1674299722138,0.07016876,1635.7,1635.3,0.02455033]
["bitfinex","ETHUSD",1674299722349,0.07016876,1635.7,1635.3,3.57700536]
["bitfinex","ETHUSD",1674299723039,0.07016876,1635.7,1635.3,4.47100536]
["bitfinex","ETHUSD",1674299723399,0.07016876,1635.7,1635.4,2.5]
["bitfinex","ETHUSD",1674299723608,0.07016876,1635.7,1635.4,5.5]
["bitfinex","ETHUSD",1674299724127,0.07016876,1635.7,1635.4,3.0]
["bitfinex","ETHUSD",1674299724317,0.07016876,1635.7,1635.5,0.3]
["bitfinex","ETHUSD",1674299724621,0.07016876,1635.7,1635.3,3.55245503]
["bitfinex","ETHUSD",1674299724783,0.07016876,1635.7,1635.3,0.55245503]
["bitfinex","ETHUSD",1674299724998,0.07016876,1635.7,1635.1,3.22254242]
["bitfinex","ETHUSD",1674299725737,0.07016876,1635.7,1635.2,2.5]
["bitfinex","ETHUSD",1674299725923,0.07016876,1635.7,1635.2,5.5]
["bitfinex","ETHUSD",1674299726133,0.07016876,1635.7,1635.3,0.02221825]
["bitfinex","ETHUSD",1674299726400,0.07016876,1635.7,1635.3,3.02221825]
["bitfinex","ETHUSD",1674299726562,0.07016876,1635.7,1635.4,0.30222182]
["bitfinex","ETHUSD",1674299727078,0.07016876,1635.7,1635.3,0.02221825]
["bitfinex","ETHUSD",1674299730047,0.07016876,1635.7,1635.3,3.02221825]
["bitfinex","ETHUSD",1674299730247,0.07016876,1635.7,1635.3,0.02221825]
["bitfinex","ETHUSD",1674299735040,0.07016876,1635.7,1635.6,0.89]
["bitfinex","ETHUSD",1674299735360,0.07016876,1635.7,1635.6,1.12]
["bitfinex","ETHUSD",1674299735506,0.07016876,1635.7,1635.6,1.232]
["bitfinex","ETHUSD",1674299736413,0.07016876,1635.7,1635.6,3.732]
["bitfinex","ETHUSD",1674299736571,0.07016876,1635.7,1635.6,6.75422529]
["bitfinex","ETHUSD",1674299737413,0.02840942,1635.7,1635.6,7.68998463]
["bitfinex","ETHUSD",1674299740681,0.02840942,1635.7,1635.6,5.18998463]
["bitfinex","ETHUSD",1674299740949,0.02840942,1635.7,1635.6,4.95998463]
["bitfinex","ETHUSD",1674299741155,0.02840942,1635.7,1635.6,3.17598463]
["bitfinex","ETHUSD",1674299741516,0.02840942,1635.7,1635.6,0.17598463]
["bitfinex","ETHUSD",1674299742269,0.02840942,1635.7,1635.6,2.67598463]
["bitfinex","ETHUSD",1674299742475,0.02840942,1635.7,1635.6,5.90598463]
["bitfinex","ETHUSD",1674299742694,0.02840942,1635.7,1635.6,3.40598463]
["bitfinex","ETHUSD",1674299743093,0.02840942,1635.7,1635.6,3.15375934]
["bitfinex","ETHUSD",1674299743300,0.02840942,1635.7,1635.6,0.04175934]
["bitfinex","ETHUSD",1674299743546,0.48700942,1635.7,1635.1,0.04175934]
["bitfinex","ETHUSD",1674299744842,2.5,1635.6,1635.0,0.12390751]
["bitfinex","ETHUSD",1674299744987,1.3526,1635.5,1634.9,0.11134298]
["bitfinex","ETHUSD",1674299745200,0.555,1635.0,1634.9,0.32452361]
["bitfinex","ETHUSD",1674299745404,0.13489224,1635.0,1634.8,0.74523609]
["bitfinex","ETHUSD",1674299745666,0.13489224,1635.0,1634.8,2.5275]
["bitfinex","ETHUSD",1674299745885,0.13489224,1635.0,1634.8,3.16139311]
["bitfinex","ETHUSD",1674299746196,0.13489224,1635.0,1634.8,3.13389311]
["bitfinex","ETHUSD",1674299746874,0.13489224,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1674299747088,0.13489224,1635.0,1634.9,0.36338931]
["bitfinex","ETHUSD",1674299747333,0.05574768,1635.0,1634.9,2.86338931]
["bitfinex","ETHUSD",1674299747524,0.05574768,1635.0,1634.9,5.86338931]
["bitfinex","ETHUSD",1674299748312,0.05574768,1635.0,1634.9,3.36338931]
["bitfinex","ETHUSD",1674299748889,0.05574768,1635.0,1634.9,3.99728242]
["bitfinex","ETHUSD",1674299749135,0.61074768,1635.0,1634.9,3.99728242]
["bitfinex","ETHUSD",1674299749726,0.61074768,1635.0,1634.9,3.36338931]
["bitfinex","ETHUSD",1674299749937,0.61074768,1635.0,1634.9,3.99728242]
["bitfinex","ETHUSD",1674299750200,0.61074768,1635.0,1634.9,3.36338931]
["bitfinex","ETHUSD",1674299750445,0.61074768,1635.0,1634.9,3.99728242]
["bitfinex","ETHUSD",1674299750994,0.61074768,1635.0,1634.9,4.97287148]
["bitfinex","ETHUSD",1674299751267,0.61074768,1635.0,1634.9,4.33897837]
["bitfinex","ETHUSD",1674299751565,0.61074768,1635.0,1634.9,4.96766103]
["bitfinex","ETHUSD",1674299751932,0.61074768,1635.0,1634.9,4.01445604]
["bitfinex","ETHUSD",1674299752675,1.16574768,1635.0,1634.9,4.01445604]
["bitfinex","ETHUSD",1674299753020,1.16574768,1635.0,1634.9,3.24883189]
["bitfinex","ETHUSD",1674299753232,1.16574768,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1674299753630,1.16574768,1635.0,1634.7,3.62868266]
["bitfinex","ETHUSD",1674299754253,1.16574768,1635.0,1634.7,3.0]
["bitfinex","ETHUSD",1674299754402,0.4588,1634.9,1634.7,0.62868266]
["bitfinex","ETHUSD",1674299754589,1.62454768,1635.0,1634.7,0.62868266]
["bitfinex","ETHUSD",1674299755639,1.87580245,1635.0,1634.7,0.62868266]
["bitfinex","ETHUSD",1674299756005,1.41700245,1635.0,1634.7,0.62868266]
["bitfinex","ETHUSD",1674299756751,1.41700245,1635.0,1634.6,4.58198229]
["bitfinex","ETHUSD",1674299756889,1.16574768,1635.0,1634.7,0.62868266]
["bitfinex","ETHUSD",1674299758672,1.16574768,1635.0,1634.7,0.63091825]
["bitfinex","ETHUSD",1674299758891,1.16574768,1635.0,1634.8,0.62868266]
["bitfinex","ETHUSD",1674299759100,1.16574768,1635.0,1634.7,4.58412324]
["bitfinex","ETHUSD",1674299759308,1.16574768,1635.0,1634.8,0.62868266]
["bitfinex","ETHUSD",1674299759748,1.16574768,1635.0,1634.8,1.08709498]
["bitfinex","ETHUSD",1674299760949,1.16574768,1635.0,1634.8,0.45841232]
["bitfinex","ETHUSD",1674299761429,1.16574768,1635.0,1634.8,1.08709498]
["bitfinex","ETHUSD",1674299761836,1.16574768,1635.0,1634.8,0.45841232]
["bitfinex","ETHUSD",1674299763052,1.16574768,1635.0,1634.7,3.62868266]
["bitfinex","ETHUSD",1674299763240,1.16574768,1635.0,1634.7,3.0]
["bitfinex","ETHUSD",1674299763415,1.16574768,1635.0,1634.6,3.6287773]
["bitfinex","ETHUSD",1674299763629,1.62454768,1635.0,1634.6,3.6287773]
["bitfinex","ETHUSD",1674299763898,1.62454768,1635.0,1634.6,0.6287773]
["bitfinex","ETHUSD",1674299764060,1.62454768,1635.0,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299764061,0.16245477,1634.9,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299764409,2.5,1634.9,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299764739,3.393,1634.9,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299764897,1.3478,1634.8,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299765541,0.4588,1634.8,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299765896,1.3538,1634.8,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299766061,2.87823,1634.8,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299766250,3.388,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299766720,3.8469,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299769525,2.9589,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299769881,2.5,1634.7,1634.6,9.464e-05]
["bitfinex","ETHUSD",1674299770400,13.8905,1634.9,1634.4,1.57702726]
["bitfinex","ETHUSD",1674299770617,11.3905,1634.9,1634.5,0.15770273]
["bitfinex","ETHUSD",1674299770933,2.5,1634.8,1634.3,0.62868266]
["bitfinex","ETHUSD",1674299771146,3.389,1634.8,1634.3,0.62868266]
["bitfinex","ETHUSD",1674299771454,3.389,1634.8,1634.2,1.72400227]
["bitfinex","ETHUSD",1674299771611,3.389,1634.8,1634.2,0.77079728]
["bitfinex","ETHUSD",1674299771816,3.389,1634.8,1634.2,4.22400227]
["bitfinex","ETHUSD",1674299772072,3.389,1634.8,1634.3,1.05108289]
["bitfinex","ETHUSD",1674299772303,0.889,1634.8,1634.3,1.05108289]
["bitfinex","ETHUSD",1674299772462,12.7413,1634.9,1634.3,4.05108289]
["bitfinex","ETHUSD",1674299772679,12.7413,1634.9,1634.4,2.5]
["bitfinex","ETHUSD",1674299772934,11.8493,1634.9,1634.4,2.5]
["bitfinex","ETHUSD",1674299773089,11.8493,1634.9,1634.5,0.25]
["bitfinex","ETHUSD",1674299773299,11.8493,1634.9,1634.5,3.25]
["bitfinex","ETHUSD",1674299774612,2.9588,1634.8,1634.5,3.25]
["bitfinex","ETHUSD",1674299774931,2.5,1634.8,1634.5,0.25]
["bitfinex","ETHUSD",1674299775247,14.3493,1634.9,1634.5,0.25]
["bitfinex","ETHUSD",1674299775406,1.5,1634.8,1634.5,0.25]
["bitfinex","ETHUSD",1674299775618,1.5,1634.8,1634.4,3.0]
["bitfinex","ETHUSD",1674299775978,15.2373,1634.9,1634.4,3.0]
["bitfinex","ETHUSD",1674299776148,11.3905,1634.9,1634.4,3.0]
["bitfinex","ETHUSD",1674299776551,11.3905,1634.9,1634.4,3.62868266]
["bitfinex","ETHUSD",1674299777034,11.3905,1634.9,1634.4,3.0]
["bitfinex","ETHUSD",1674299777195,11.3905,1634.9,1634.5,0.3]
["bitfinex","ETHUSD",1674299778050,11.3905,1634.9,1634.6,2.5]
["bitfinex","ETHUSD",1674299778477,11.3905,1634.9,1634.6,5.5]
["bitfinex","ETHUSD",1674299779756,11.3905,1634.9,1634.6,3.0]
["bitfinex","ETHUSD",1674299779976,11.3905,1634.9,1634.6,2.5]
["bitfinex","ETHUSD",1674299780300,11.3905,1634.9,1634.7,0.25]
["bitfinex","ETHUSD",1674299780457,11.3905,1634.9,1634.7,3.25]
["bitfinex","ETHUSD",1674299780970,11.3905,1634.9,1634.7,0.25]
["bitfinex","ETHUSD",1674299781176,11.3905,1634.9,1634.5,3.92868266]
["bitfinex","ETHUSD",1674299781766,11.8493,1634.9,1634.6,3.0]
["bitfinex","ETHUSD",1674299781968,11.3905,1634.9,1634.5,0.92868266]
["bitfinex","ETHUSD",1674299782547,11.3905,1634.9,1634.5,0.3]
["bitfinex","ETHUSD",1674299782757,11.3905,1634.9,1634.5,0.92868266]
["bitfinex","ETHUSD",1674299782968,11.3905,1634.9,1634.6,0.09286827]
["bitfinex","ETHUSD",1674299783178,11.3905,1634.9,1634.5,0.62868266]
["bitfinex","ETHUSD",1674299783406,11.3905,1634.9,1634.4,4.58188765]
["bitfinex","ETHUSD",1674299783816,12.2855,1634.9,1634.4,4.58188765]
["bitfinex","ETHUSD",1674299784231,12.2855,1634.9,1634.4,3.62868266]
["bitfinex","ETHUSD",1674299784544,12.2855,1634.9,1634.4,0.62868266]
["bitfinex","ETHUSD",1674299784709,2.5,1634.8,1634.4,0.62868266]
["bitfinex","ETHUSD",1674299784929,2.9588,1634.8,1634.5,0.62868266]
["bitfinex","ETHUSD",1674299785078,11.3905,1634.9,1634.5,1.58188765]
["bitfinex","ETHUSD",1674299785291,11.3905,1634.9,1634.6,0.15818877]
["bitfinex","ETHUSD",1674299785658,11.3905,1634.9,1634.6,0.78687143]
["bitfinex","ETHUSD",1674299786023,11.3905,1634.9,1634.6,0.15818877]
["bitfinex","ETHUSD",1674299786814,2.5,1634.8,1634.6,0.62868266]
["bitfinex","ETHUSD",1674299787804,11.3905,1634.9,1634.6,0.62868266]
["bitfinex","ETHUSD",1674299788023,11.3905,1634.9,1634.6,1.58188765]
["bitfinex","ETHUSD",1674299788244,11.3905,1634.9,1634.6,4.58188765]
["bitfinex","ETHUSD",1674299788702,11.3905,1634.9,1634.7,0.62868266]
["bitfinex","ETHUSD",1674299788915,11.3405,1634.9,1634.8,0.62868266]
["bitfinex","ETHUSD",1674299789232,3.67954768,1635.0,1634.8,0.62868266]
["bitfinex","ETHUSD",1674299790141,3.67954768,1635.0,1634.8,1.58188765]
["bitfinex","ETHUSD",1674299790142,1.72074768,1635.0,1634.8,1.58188765]
["bitfinex","ETHUSD",1674299790489,1.72074768,1635.0,1634.9,0.62868266]
["bitfinex","ETHUSD",1674299790890,1.72074768,1635.0,1634.9,0.95320499]
["bitfinex","ETHUSD",1674299791064,1.72074768,1635.0,1634.9,3.95320499]
["bitfinex","ETHUSD",1674299791484,0.7259741,1635.0,1634.9,4.27189143]
["bitfinex","ETHUSD",1674299793379,0.19212784,1635.0,1634.9,5.61765251]
["bitfinex","ETHUSD",1674299793598,0.19212784,1635.0,1634.9,4.837721]
["bitfinex","ETHUSD",1674299793815,0.19212784,1635.0,1634.9,6.9983379]
["bitfinex","ETHUSD",1674299794358,0.19212784,1635.0,1634.9,9.6163379]
["bitfinex","ETHUSD",1674299794714,0.19212784,1635.0,1634.9,9.5950279]
["bitfinex","ETHUSD",1674299794980,0.19212784,1635.0,1634.9,7.685721]
["bitfinex","ETHUSD",1674299795200,0.19212784,1635.0,1634.9,9.59427393]
["bitfinex","ETHUSD",1674299795728,0.19212784,1635.0,1634.9,9.59299923]
["bitfinex","ETHUSD",1674299796033,29.93,1635.5,1635.0,2.63748727]
["bitfinex","ETHUSD",1674299796185,0.555,1635.6,1635.3,1.58963514]
["bitfinex","ETHUSD",1674299796398,0.555,1635.6,1635.4,3.13585406]
["bitfinex","ETHUSD",1674299796653,0.555,1635.6,1635.5,3.0]
["bitfinex","ETHUSD",1674299797592,0.555,1635.6,1635.4,6.13585406]
["bitfinex","ETHUSD",1674299797922,0.555,1635.6,1635.4,3.0]
["bitfinex","ETHUSD",1674299798090,0.555,1635.6,1635.5,0.3]
["bitfinex","ETHUSD",1674299798325,0.555,1635.6,1635.5,3.3]
["bitfinex","ETHUSD",1674299798539,0.555,1635.6,1635.5,3.0]
["bitfinex","ETHUSD",1674299798729,0.555,1635.6,1635.3,3.0]
["bitfinex","ETHUSD",1674299798939,0.555,1635.6,1635.3,3.63585406]
["bitfinex","ETHUSD",1674299799411,0.555,1635.6,1635.3,4.58963514]
["bitfinex","ETHUSD",1674299799648,0.555,1635.6,1635.4,2.95896351]
["bitfinex","ETHUSD",1674299799795,0.555,1635.6,1635.5,3.0]
["bitfinex","ETHUSD",1674299800222,0.555,1635.6,1635.4,2.95896351]
["bitfinex","ETHUSD",1674299800431,0.555,1635.6,1635.5,3.0]
["bitfinex","ETHUSD",1674299801958,0.555,1635.6,1635.3,3.0]
["bitfinex","ETHUSD",1674299802289,3.5136,1635.6,1635.2,3.63585406]
["bitfinex","ETHUSD",1674299802432,0.555,1635.6,1635.2,3.63585406]
["bitfinex","ETHUSD",1674299802639,0.555,1635.6,1635.3,3.13585406]
["bitfinex","ETHUSD",1674299802856,0.555,1635.6,1635.4,3.0]
["bitfinex","ETHUSD",1674299804485,0.555,1635.6,1635.3,0.0022769]
["bitfinex","ETHUSD",1674299804790,1.0136,1635.6,1635.3,0.30250459]
["bitfinex","ETHUSD",1674299805172,0.555,1635.6,1635.3,0.30250459]
["bitfinex","ETHUSD",1674299805809,0.555,1635.6,1635.3,2.80250459]
["bitfinex","ETHUSD",1674299806016,0.555,1635.6,1635.4,3.0]
["bitfinex","ETHUSD",1674299806222,0.555,1635.6,1635.5,2.5]
["bitfinex","ETHUSD",1674299806478,0.555,1635.6,1635.5,3.05]
["bitfinex","ETHUSD",1674299806628,0.555,1635.6,1635.5,6.05]
["bitfinex","ETHUSD",1674299807678,0.555,1635.6,1635.5,3.55]
["bitfinex","ETHUSD",1674299807907,0.555,1635.6,1635.5,0.55]
["bitfinex","ETHUSD",1674299808368,0.555,1635.6,1635.3,3.30022769]
["bitfinex","ETHUSD",1674299810149,0.555,1635.6,1635.3,3.30250459]
["bitfinex","ETHUSD",1674299810369,0.555,1635.6,1635.4,2.5]
["bitfinex","ETHUSD",1674299810522,0.555,1635.6,1635.4,5.5]
["bitfinex","ETHUSD",1674299811263,0.02626388,1636.0,1635.7,2.26320094]
["bitfinex","ETHUSD",1674299811512,0.02626388,1636.0,1635.8,0.96671932]
["bitfinex","ETHUSD",1674299811785,0.02626388,1636.0,1635.9,1.15867193]
["bitfinex","ETHUSD",1674299812018,0.02626388,1636.0,1635.9,1.66679125]
["bitfinex","ETHUSD",1674299812222,0.02626388,1636.0,1635.9,7.16679125]
["bitfinex","ETHUSD",1674299813154,0.02626388,1636.0,1635.9,9.06528911]
["bitfinex","ETHUSD",1674299814205,0.02626388,1636.0,1635.9,5.87479125]
["bitfinex","ETHUSD",1674299814465,0.02626388,1636.0,1635.9,0.27811932]
["bitfinex","ETHUSD",1674299814776,0.02626388,1636.0,1635.8,0.27811932]
["bitfinex","ETHUSD",1674299816048,0.02626388,1636.0,1635.8,3.27811932]
["bitfinex","ETHUSD",1674299817417,1.03226388,1636.0,1635.8,3.0]
["bitfinex","ETHUSD",1674299817647,1.03226388,1636.0,1635.7,2.26320094]
["bitfinex","ETHUSD",1674299817648,0.02626388,1636.0,1635.7,2.26320094]
["bitfinex","ETHUSD",1674299817959,0.02626388,1636.0,1635.8,0.27811932]
["bitfinex","ETHUSD",1674299818119,0.02626388,1636.0,1635.8,3.53225135]
["bitfinex","ETHUSD",1674299818333,0.02626388,1636.0,1635.8,3.25413203]
["bitfinex","ETHUSD",1674299818678,0.02626388,1636.0,1635.9,0.27811932]
["bitfinex","ETHUSD",1674299819593,0.69226388,1636.0,1635.9,0.27811932]
["bitfinex","ETHUSD",1674299819798,0.69226388,1636.0,1635.8,3.0]
["bitfinex","ETHUSD",1674299820007,0.69226388,1636.0,1635.7,5.26320094]
["bitfinex","ETHUSD",1674299820218,0.02626388,1636.0,1635.7,5.81733297]
["bitfinex","ETHUSD",1674299820745,0.02626388,1636.0,1635.8,0.27811932]
["bitfinex","ETHUSD",1674299821282,0.02626388,1636.0,1635.8,3.0]
["bitfinex","ETHUSD",1674299822739,0.02626388,1636.0,1635.9,0.27811932]
["bitfinex","ETHUSD",1674299822944,0.02626388,1636.0,1635.9,0.60593125]
["bitfinex","ETHUSD",1674299823731,0.02626388,1636.0,1635.9,0.32781193]
["bitfinex","ETHUSD",1674299823914,0.02626388,1636.0,1635.9,0.45997686]
["bitfinex","ETHUSD",1674299825609,0.02626388,1636.0,1635.9,2.95997686]
["bitfinex","ETHUSD",1674299825829,0.02626388,1636.0,1635.9,5.95997686]
["bitfinex","ETHUSD",1674299826023,0.02626388,1636.0,1635.9,6.96597686]
["bitfinex","ETHUSD",1674299826242,0.01054203,1636.0,1635.9,6.96597686]
["bitfinex","ETHUSD",1674299826799,0.01054203,1636.0,1635.9,8.66047686]
["bitfinex","ETHUSD",1674299826956,0.04727679,1636.1,1636.0,2.5]
["bitfinex","ETHUSD",1674299827160,0.04727679,1636.1,1636.0,7.75421262]
["bitfinex","ETHUSD",1674299828408,0.04727679,1636.1,1636.0,5.25421262]
["bitfinex","ETHUSD",1674299829721,0.04727679,1636.1,1636.0,5.48421262]
["bitfinex","ETHUSD",1674299835607,0.04727679,1636.1,1636.0,6.12006668]
["bitfinex","ETHUSD",1674299836045,0.04727679,1636.1,1636.0,5.48421262]
["bitfinex","ETHUSD",1674299836260,0.01898605,1636.1,1636.0,5.48421262]
["bitfinex","ETHUSD",1674299836993,0.01898605,1636.1,1636.0,6.12006668]
["bitfinex","ETHUSD",1674299837815,0.01898605,1636.1,1636.0,4.24821262]
["bitfinex","ETHUSD",1674299838347,0.01898605,1636.1,1636.0,3.13216493]
["bitfinex","ETHUSD",1674299838492,0.01898605,1636.1,1636.0,2.99116493]
["bitfinex","ETHUSD",1674299838700,0.01898605,1636.1,1636.0,5.99116493]
["bitfinex","ETHUSD",1674299839041,0.01898605,1636.1,1636.0,7.62824509]
["bitfinex","ETHUSD",1674299839596,0.01898605,1636.1,1636.0,8.81202617]
["bitfinex","ETHUSD",1674299839803,0.01898605,1636.1,1636.0,10.20378079]
["bitfinex","ETHUSD",1674299840380,0.01898605,1636.1,1636.0,9.24999971]
["bitfinex","ETHUSD",1674299840590,0.01898605,1636.1,1636.0,9.56792673]
["bitfinex","ETHUSD",1674299840845,0.01898605,1636.1,1636.0,10.20202069]
["bitfinex","ETHUSD",1674299841285,0.01898605,1636.1,1636.0,10.20235574]
["bitfinex","ETHUSD",1674299841908,0.01898605,1636.1,1636.0,9.20335574]
["bitfinex","ETHUSD",1674299842578,0.01898605,1636.1,1636.0,8.24957466]
["bitfinex","ETHUSD",1674299843308,0.01898605,1636.1,1636.0,9.20335574]
["bitfinex","ETHUSD",1674299843479,0.01898605,1636.1,1636.0,9.57492673]
["bitfinex","ETHUSD",1674299844300,0.00457329,1636.1,1636.0,9.89285376]
["bitfinex","ETHUSD",1674299844657,0.00457329,1636.1,1636.0,9.57330082]
["bitfinex","ETHUSD",1674299846238,0.00183749,1636.1,1636.0,9.57330082]
["bitfinex","ETHUSD",1674299846615,0.66783749,1636.1,1636.0,3.76696729]
["bitfinex","ETHUSD",1674299846844,0.00183749,1636.1,1636.0,0.63480236]
["bitfinex","ETHUSD",1674299847260,0.00183749,1636.1,1635.9,4.1985017]
["bitfinex","ETHUSD",1674299847485,0.00183749,1636.1,1636.0,0.63480236]
["bitfinex","ETHUSD",1674299848341,0.00183749,1636.1,1636.0,1.65866071]
["bitfinex","ETHUSD",1674299848552,0.00183749,1636.1,1636.0,5.20169759]
["bitfinex","ETHUSD",1674299848723,0.00183749,1636.1,1636.0,1.72519205]
["bitfinex","ETHUSD",1674299848938,0.00183749,1636.1,1636.0,4.72519205]
["bitfinex","ETHUSD",1674299849148,0.00183749,1636.1,1636.0,4.79689523]
["bitfinex","ETHUSD",1674299849619,0.00183749,1636.1,1636.0,4.72519205]
["bitfinex","ETHUSD",1674299850002,0.00183749,1636.1,1636.0,6.06860334]
["bitfinex","ETHUSD",1674299850216,0.00183749,1636.1,1636.0,6.07082944]
["bitfinex","ETHUSD",1674299850437,0.00183749,1636.1,1636.0,5.11867427]
["bitfinex","ETHUSD",1674299850648,0.00183749,1636.1,1636.0,5.04697109]
["bitfinex","ETHUSD",1674299851256,0.00183749,1636.1,1636.0,5.11867427]
["bitfinex","ETHUSD",1674299851904,0.00183749,1636.1,1636.0,4.49754166]
["bitfinex","ETHUSD",1674299852511,0.00183749,1636.1,1636.0,4.81474499]
["bitfinex","ETHUSD",1674299852762,0.00183749,1636.1,1636.0,5.76885233]
["bitfinex","ETHUSD",1674299852992,0.00183749,1636.1,1636.0,4.81730097]
["bitfinex","ETHUSD",1674299853166,0.00183749,1636.1,1636.0,7.31730097]
["bitfinex","ETHUSD",1674299853514,0.00183749,1636.1,1636.0,7.9366013]
["bitfinex","ETHUSD",1674299853670,0.00183749,1636.1,1636.0,7.86489812]
["bitfinex","ETHUSD",1674299853883,0.00183749,1636.1,1636.0,7.9366013]
["bitfinex","ETHUSD",1674299854341,0.07179478,1636.5,1636.1,2.50016251]
["bitfinex","ETHUSD",1674299854529,0.07179478,1636.5,1636.3,0.6364666]
["bitfinex","ETHUSD",1674299854720,0.07179478,1636.5,1636.3,3.6364666]
["bitfinex","ETHUSD",1674299855140,0.07179478,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1674299855395,0.07179478,1636.5,1636.4,4.59106892]
["bitfinex","ETHUSD",1674299855612,0.07179478,1636.5,1636.4,4.59102259]
["bitfinex","ETHUSD",1674299855776,0.07179478,1636.5,1636.4,4.89099549]
["bitfinex","ETHUSD",1674299855987,0.07179478,1636.5,1636.4,5.52789463]
["bitfinex","ETHUSD",1674299856195,0.07179478,1636.5,1636.4,4.57319472]
["bitfinex","ETHUSD",1674299856672,0.07179478,1636.5,1636.4,3.63689914]
["bitfinex","ETHUSD",1674299856824,0.07179478,1636.5,1636.3,4.59159905]
["bitfinex","ETHUSD",1674299857187,0.07179478,1636.5,1636.3,3.63689914]
["bitfinex","ETHUSD",1674299857188,1.06879478,1636.5,1636.3,3.63689914]
["bitfinex","ETHUSD",1674299857765,1.06879478,1636.5,1636.3,0.63689914]
["bitfinex","ETHUSD",1674299858553,0.999,1636.4,1636.2,0.63689914]
["bitfinex","ETHUSD",1674299858709,1.005,1636.3,1636.2,0.63689914]
["bitfinex","ETHUSD",1674299858920,1.005,1636.3,1636.2,1.59159905]
["bitfinex","ETHUSD",1674299859606,1.005,1636.3,1636.2,4.59159905]
["bitfinex","ETHUSD",1674299859759,1.005,1636.3,1636.2,3.63689914]
["bitfinex","ETHUSD",1674299861545,1.005,1636.3,1636.2,0.63689914]
["bitfinex","ETHUSD",1674299862767,1.005,1636.3,1636.2,1.59159905]
["bitfinex","ETHUSD",1674299862908,1.005,1636.3,1636.2,4.59159905]
["bitfinex","ETHUSD",1674299863877,1.005,1636.3,1636.2,4.59294634]
["bitfinex","ETHUSD",1674299864231,1.005,1636.3,1636.2,3.95469991]
["bitfinex","ETHUSD",1674299864436,1.005,1636.3,1636.2,0.95469991]
["bitfinex","ETHUSD",1674299865071,1.005,1636.3,1636.2,1.59274851]
["bitfinex","ETHUSD",1674299865262,1.005,1636.3,1636.2,4.59274851]
["bitfinex","ETHUSD",1674299865437,1.005,1636.3,1636.2,3.95469991]
["bitfinex","ETHUSD",1674299865642,1.1055,1636.3,1636.2,3.63823503]
["bitfinex","ETHUSD",1674299865855,1.1055,1636.3,1636.2,3.0]
["bitfinex","ETHUSD",1674299865856,2.1095,1636.3,1636.2,3.0]
["bitfinex","ETHUSD",1674299866086,2.1095,1636.3,1636.1,3.63839754]
["bitfinex","ETHUSD",1674299866290,2.011,1636.2,1636.1,0.63839754]
["bitfinex","ETHUSD",1674299867417,1.006,1636.2,1636.1,0.63839754]
["bitfinex","ETHUSD",1674299868404,2.12265,1636.2,1636.1,0.63839754]
["bitfinex","ETHUSD",1674299869320,2.012,1636.2,1636.1,0.63839754]
["bitfinex","ETHUSD",1674299869761,2.012,1636.2,1636.1,1.59309745]
["bitfinex","ETHUSD",1674299869931,1.006,1636.2,1636.1,4.59309745]
["bitfinex","ETHUSD",1674299870284,1.006,1636.2,1636.1,3.95486242]
["bitfinex","ETHUSD",1674299870457,1.006,1636.2,1636.1,2.22779563]
["bitfinex","ETHUSD",1674299870647,1.006,1636.2,1636.1,5.22779563]
["bitfinex","ETHUSD",1674299871161,1.006,1636.2,1636.1,3.95486242]
["bitfinex","ETHUSD",1674299871463,1.006,1636.2,1636.1,0.95486242]
["bitfinex","ETHUSD",1674299871684,1.1066,1636.2,1636.1,1.59462943]
["bitfinex","ETHUSD",1674299871836,1.1066,1636.2,1636.1,4.59462943]
["bitfinex","ETHUSD",1674299872290,1.1066,1636.2,1636.1,3.63992952]
["bitfinex","ETHUSD",1674299873405,1.1066,1636.2,1636.1,0.63992952]
["bitfinex","ETHUSD",1674299875043,2.0536,1636.2,1636.1,0.63992952]
["bitfinex","ETHUSD",1674299875194,2.0626,1636.2,1636.1,0.00016251]
["bitfinex","ETHUSD",1674299880075,2.521,1636.2,1636.1,0.00016251]
["bitfinex","ETHUSD",1674299880393,2.0626,1636.2,1636.1,0.00016251]
["bitfinex","ETHUSD",1674299881151,3.2986,1636.2,1636.1,0.00016251]
["bitfinex","ETHUSD",1674299881324,3.757,1636.2,1636.1,0.00016251]
["bitfinex","ETHUSD",1674299881863,6.257,1636.2,1636.1,0.00016251]
["bitfinex","ETHUSD",1674299882693,6.257,1636.2,1635.6,0.63976701]
["bitfinex","ETHUSD",1674299882962,1.004,1635.7,1635.6,0.63976701]
["bitfinex","ETHUSD",1674299884389,1.004,1635.7,1635.5,0.63976701]
["bitfinex","ETHUSD",1674299884614,1.006,1635.6,1635.5,1.59446692]
["bitfinex","ETHUSD",1674299884911,1.006,1635.6,1635.5,3.63976701]
["bitfinex","ETHUSD",1674299885122,1.006,1635.6,1635.5,0.63976701]
["bitfinex","ETHUSD",1674299886581,1.006,1635.6,1635.4,4.59446692]
["bitfinex","ETHUSD",1674299886799,1.006,1635.5,1635.4,3.63976701]
["bitfinex","ETHUSD",1674299887018,1.006,1635.5,1635.4,0.63976701]
["bitfinex","ETHUSD",1674299888006,2.2048,1635.5,1635.3,3.63976701]
["bitfinex","ETHUSD",1674299888167,4.5,1635.4,1635.3,3.63976701]
["bitfinex","ETHUSD",1674299888366,4.5,1635.4,1635.3,0.63976701]
["bitfinex","ETHUSD",1674299888741,4.5,1635.4,1635.2,3.76486651]
["bitfinex","ETHUSD",1674299888960,2.012,1635.3,1635.2,3.76486651]
["bitfinex","ETHUSD",1674299889322,2.012,1635.3,1635.2,0.76486651]
["bitfinex","ETHUSD",1674299890678,2.012,1635.3,1635.2,0.1250995]
["bitfinex","ETHUSD",1674299891095,2.012,1635.3,1635.2,3.1250995]
["bitfinex","ETHUSD",1674299891361,4.22408,1635.4,1635.2,0.1250995]
["bitfinex","ETHUSD",1674299891578,0.422408,1635.3,1635.2,0.1250995]
["bitfinex","ETHUSD",1674299892146,15.6372,1635.5,1635.2,0.76486651]
["bitfinex","ETHUSD",1674299892381,15.6372,1635.5,1635.2,0.1250995]
["bitfinex","ETHUSD",1674299892382,14.1786,1635.5,1635.2,0.1250995]
["bitfinex","ETHUSD",1674299892625,14.1786,1635.5,1635.2,3.76486651]
["bitfinex","ETHUSD",1674299892784,14.1786,1635.5,1635.2,0.76486651]
["bitfinex","ETHUSD",1674299893202,11.6786,1635.5,1635.2,0.76486651]
["bitfinex","ETHUSD",1674299893464,11.6786,1635.5,1635.3,0.07648665]
["bitfinex","ETHUSD",1674299893827,11.6786,1635.5,1635.3,3.07648665]
["bitfinex","ETHUSD",1674299894304,11.6786,1635.5,1635.3,0.07648665]
["bitfinex","ETHUSD",1674299896569,2.5,1635.4,1635.2,0.76486651]
["bitfinex","ETHUSD",1674299896779,11.6786,1635.5,1635.2,0.76486651]
["bitfinex","ETHUSD",1674299897413,11.6786,1635.5,1635.3,0.63976701]
["bitfinex","ETHUSD",1674299897634,2.1236,1635.7,1635.3,3.13976701]
["bitfinex","ETHUSD",1674299897845,13.7996,1635.7,1635.3,3.13976701]
["bitfinex","ETHUSD",1674299898091,13.7996,1635.7,1635.4,0.3139767]
["bitfinex","ETHUSD",1674299898414,13.7996,1635.7,1635.3,0.63976701]
["bitfinex","ETHUSD",1674299898628,2.5,1635.6,1635.3,0.63976701]
["bitfinex","ETHUSD",1674299898997,2.5,1635.6,1635.2,3.76486651]
["bitfinex","ETHUSD",1674299899688,2.5,1635.6,1635.2,3.71486651]
["bitfinex","ETHUSD",1674299900060,0.555,1635.5,1635.2,3.71486651]
["bitfinex","ETHUSD",1674299900276,0.555,1635.5,1635.3,0.37148665]
["bitfinex","ETHUSD",1674299900506,0.555,1635.5,1635.3,1.01125366]
["bitfinex","ETHUSD",1674299901139,0.555,1635.5,1635.3,3.51125366]
["bitfinex","ETHUSD",1674299901308,0.555,1635.5,1635.4,3.0]
["bitfinex","ETHUSD",1674299902641,0.555,1635.5,1635.3,3.37148665]
["bitfinex","ETHUSD",1674299902837,0.555,1635.5,1635.2,4.66956642]
["bitfinex","ETHUSD",1674299904406,0.555,1635.5,1635.3,0.63976701]
["bitfinex","ETHUSD",1674299904628,0.555,1635.5,1635.2,4.66956642]
["bitfinex","ETHUSD",1674299905429,0.555,1635.5,1635.3,0.63976701]
["bitfinex","ETHUSD",1674299905628,0.555,1635.5,1635.2,4.66956642]
["bitfinex","ETHUSD",1674299906428,0.555,1635.5,1635.3,0.63976701]
["bitfinex","ETHUSD",1674299908690,0.555,1635.5,1635.3,1.59446692]
["bitfinex","ETHUSD",1674299909015,0.555,1635.5,1635.3,7.68871688]
["bitfinex","ETHUSD",1674299909203,0.555,1635.5,1635.4,0.63976701]
["bitfinex","ETHUSD",1674299911512,0.555,1635.5,1635.3,4.59446692]
["bitfinex","ETHUSD",1674299911957,0.555,1635.5,1635.3,3.63976701]
["bitfinex","ETHUSD",1674299912140,1.561,1635.5,1635.3,4.59446692]
["bitfinex","ETHUSD",1674299912347,1.561,1635.5,1635.3,3.63976701]
["bitfinex","ETHUSD",1674299913013,2.11296,1635.5,1635.3,3.63976701]
["bitfinex","ETHUSD",1674299914054,2.11296,1635.5,1635.2,1.66956642]
["bitfinex","ETHUSD",1674299914262,2.5,1635.3,1635.2,0.71486651]
["bitfinex","ETHUSD",1674299914474,1.006,1635.4,1635.2,0.71486651]
["bitfinex","ETHUSD",1674299914707,1.675996,1635.4,1635.3,0.63976701]
["bitfinex","ETHUSD",1674299914886,1.217296,1635.4,1635.3,0.63976701]
["bitfinex","ETHUSD",1674299915105,1.217296,1635.4,1635.2,1.66956642]
["bitfinex","ETHUSD",1674299915516,2.5,1635.3,1635.2,3.71486651]
["bitfinex","ETHUSD",1674299916315,2.5,1635.3,1635.2,0.71486651]
["bitfinex","ETHUSD",1674299916791,3.0717296,1635.3,1635.2,0.71486651]
["bitfinex","ETHUSD",1674299917211,4.0717296,1635.3,1635.2,0.71486651]
["bitfinex","ETHUSD",1674299919952,4.0717296,1635.3,1635.2,0.0750995]
["bitfinex","ETHUSD",1674299920193,4.0717296,1635.3,1635.2,0.71486651]
["bitfinex","ETHUSD",1674299920731,4.0717296,1635.3,1635.2,0.0750995]
["bitfinex","ETHUSD",1674299920732,4.5304296,1635.3,1635.2,0.0750995]
["bitfinex","ETHUSD",1674299921085,4.0717296,1635.3,1635.2,0.71486651]
["bitfinex","ETHUSD",1674299921779,4.06919649,1635.3,1635.2,0.71486651]
["bitfinex","ETHUSD",1674299921998,4.06919649,1635.3,1635.2,0.0750995]
["bitfinex","ETHUSD",1674299922294,4.06919649,1635.3,1635.2,0.71486651]
["bitfinex","ETHUSD",1674299922509,5.06919649,1635.3,1635.2,0.71486651]
["bitfinex","ETHUSD",1674299922697,5.06919649,1635.3,1635.2,0.0750995]
["bitfinex","ETHUSD",1674299932253,4.49746689,1635.3,1635.2,0.0750995]
["bitfinex","ETHUSD",1674299934733,1.0,1635.3,1635.2,0.0750995]
["bitfinex","ETHUSD",1674299937729,11.9156,1635.4,1635.2,2.69456642]
["bitfinex","ETHUSD",1674299937938,11.9156,1635.4,1635.3,3.63957854]
["bitfinex","ETHUSD",1674299938167,11.9156,1635.4,1635.3,1.10651634]
["bitfinex","ETHUSD",1674299938402,0.555,1635.5,1635.3,1.10651634]
["bitfinex","ETHUSD",1674299938571,0.555,1635.5,1635.3,2.06121625]
["bitfinex","ETHUSD",1674299938785,0.555,1635.5,1635.3,5.06121625]
["bitfinex","ETHUSD",1674299939159,0.555,1635.5,1635.3,4.10651634]
["bitfinex","ETHUSD",1674299939357,4.052,1635.5,1635.3,4.10651634]
["bitfinex","ETHUSD",1674299939521,4.052,1635.5,1635.3,1.10651634]
["bitfinex","ETHUSD",1674299939921,1.552,1635.5,1635.3,1.10651634]
["bitfinex","ETHUSD",1674299941496,0.555,1635.5,1635.3,1.10651634]
["bitfinex","ETHUSD",1674299941707,0.555,1635.5,1635.4,0.11065163]
["bitfinex","ETHUSD",1674299941972,0.555,1635.5,1635.4,0.77665163]
["bitfinex","ETHUSD",1674299942183,0.555,1635.5,1635.4,4.73135154]
["bitfinex","ETHUSD",1674299942395,0.555,1635.5,1635.4,5.04958484]
["bitfinex","ETHUSD",1674299942634,0.216998,1635.5,1635.4,6.57045795]
["bitfinex","ETHUSD",1674299943254,0.216998,1635.5,1635.4,9.07045795]
["bitfinex","ETHUSD",1674299943433,1.665,1635.7,1635.4,9.07045795]
["bitfinex","ETHUSD",1674299943803,1.665,1635.7,1635.6,1.96193416]
["bitfinex","ETHUSD",1674299944110,1.665,1635.7,1635.6,4.96193416]
["bitfinex","ETHUSD",1674299944272,1.665,1635.7,1635.6,5.60121594]
["bitfinex","ETHUSD",1674299944676,1.665,1635.7,1635.6,5.60121602]
["bitfinex","ETHUSD",1674299944932,1.0006,1635.7,1635.6,5.16257397]
["bitfinex","ETHUSD",1674299945154,1.0006,1635.7,1635.6,6.16426383]
["bitfinex","ETHUSD",1674299945368,1.0006,1635.7,1635.6,6.48390855]
["bitfinex","ETHUSD",1674299945683,1.0006,1635.7,1635.6,7.48490855]
["bitfinex","ETHUSD",1674299947414,1.0006,1635.7,1635.6,7.16421398]
["bitfinex","ETHUSD",1674299947871,1.0006,1635.7,1635.6,6.84488132]
["bitfinex","ETHUSD",1674299948092,1.0006,1635.7,1635.6,7.80276563]
["bitfinex","ETHUSD",1674299948843,1.0006,1635.7,1635.6,6.84488132]
["bitfinex","ETHUSD",1674299949413,1.0006,1635.7,1635.6,7.16421398]
["bitfinex","ETHUSD",1674299950573,1.0006,1635.7,1635.5,4.68562467]
["bitfinex","ETHUSD",1674299950574,1.0006,1635.7,1635.5,1.54564878]
["bitfinex","ETHUSD",1674299950783,1.0006,1635.7,1635.4,2.54775463]
["bitfinex","ETHUSD",1674299950784,1.0006,1635.7,1635.4,1.76025522]
["bitfinex","ETHUSD",1674299951053,1.0006,1635.7,1635.4,0.6017311]
["bitfinex","ETHUSD",1674299951898,1.0006,1635.7,1635.4,0.09669907]
["bitfinex","ETHUSD",1674299952208,1.0006,1635.7,1635.2,2.31156269]
["bitfinex","ETHUSD",1674299952422,2.0006,1635.7,1635.2,3.63961201]
["bitfinex","ETHUSD",1674299952607,2.0006,1635.7,1635.2,4.19656667]
["bitfinex","ETHUSD",1674299952991,2.0006,1635.7,1635.2,1.69656667]
["bitfinex","ETHUSD",1674299953214,2.5,1635.6,1635.2,1.69656667]
["bitfinex","ETHUSD",1674299953572,2.0006,1635.7,1635.2,4.69656667]
["bitfinex","ETHUSD",1674299954040,2.0006,1635.7,1635.3,2.5]
["bitfinex","ETHUSD",1674299954255,2.0006,1635.7,1635.3,5.5]
["bitfinex","ETHUSD",1674299954711,1.0006,1635.7,1635.3,6.21965667]
["bitfinex","ETHUSD",1674299955093,1.0006,1635.7,1635.3,7.17754098]
["bitfinex","ETHUSD",1674299955785,1.0006,1635.7,1635.4,0.09664754]
["bitfinex","ETHUSD",1674299955935,1.0006,1635.7,1635.4,3.0]
["bitfinex","ETHUSD",1674299956987,1.0006,1635.7,1635.6,1.006]
["bitfinex","ETHUSD",1674299957196,1.0006,1635.7,1635.6,5.29990787]
["bitfinex","ETHUSD",1674299957406,0.38674502,1635.7,1635.6,7.79990787]
["bitfinex","ETHUSD",1674299957927,0.38674502,1635.7,1635.6,7.80324815]
["bitfinex","ETHUSD",1674299959298,0.38674502,1635.7,1635.6,7.93302364]
["bitfinex","ETHUSD",1674299959505,0.38674502,1635.7,1635.6,9.08182703]
["bitfinex","ETHUSD",1674299959723,0.38674502,1635.7,1635.6,9.21160252]
["bitfinex","ETHUSD",1674299960048,0.38674502,1635.7,1635.6,9.08182703]
["bitfinex","ETHUSD",1674299960258,0.38674502,1635.7,1635.6,5.30324815]
["bitfinex","ETHUSD",1674299960923,0.38674502,1635.7,1635.6,5.94126746]
["bitfinex","ETHUSD",1674299961653,0.38674502,1635.7,1635.6,4.93526746]
["bitfinex","ETHUSD",1674299961862,0.38674502,1635.7,1635.6,3.97738315]
["bitfinex","ETHUSD",1674299962073,0.38674502,1635.7,1635.6,4.93526746]
["bitfinex","ETHUSD",1674299962407,0.38674502,1635.7,1635.6,5.94126746]
["bitfinex","ETHUSD",1674299962637,0.38674502,1635.7,1635.6,5.30324815]
["bitfinex","ETHUSD",1674299962772,0.38674502,1635.7,1635.6,4.29724815]
["bitfinex","ETHUSD",1674299962996,0.38674502,1635.7,1635.6,3.97735425]
["bitfinex","ETHUSD",1674299963520,0.38674502,1635.7,1635.6,4.10438344]
["bitfinex","ETHUSD",1674299963736,0.38674502,1635.7,1635.6,3.97735425]
["bitfinex","ETHUSD",1674299963969,0.38674502,1635.7,1635.6,4.11324233]
["bitfinex","ETHUSD",1674299964391,0.38674502,1635.7,1635.6,4.93523856]
["bitfinex","ETHUSD",1674299964618,0.38674502,1635.7,1635.6,3.97735425]
["bitfinex","ETHUSD",1674299966466,0.38674502,1635.7,1635.6,4.93523856]
["bitfinex","ETHUSD",1674299966717,0.38674502,1635.7,1635.6,4.98335425]
["bitfinex","ETHUSD",1674299967460,0.38674502,1635.7,1635.6,3.97735425]
["bitfinex","ETHUSD",1674299967634,0.38674502,1635.7,1635.6,3.33936384]
["bitfinex","ETHUSD",1674299968075,0.38674502,1635.7,1635.6,0.33936384]
["bitfinex","ETHUSD",1674299968429,0.38674502,1635.7,1635.6,3.33936384]
["bitfinex","ETHUSD",1674299968569,0.38674502,1635.7,1635.6,0.33936384]
["bitfinex","ETHUSD",1674299968767,0.38674502,1635.7,1635.6,3.33936384]
["bitfinex","ETHUSD",1674299968984,0.38674502,1635.7,1635.6,0.33936384]
["bitfinex","ETHUSD",1674299969193,0.38674502,1635.7,1635.5,0.63799041]
["bitfinex","ETHUSD",1674299972675,0.38674502,1635.7,1635.5,1.59587472]
["bitfinex","ETHUSD",1674299972919,0.38674502,1635.7,1635.6,2.5]
["bitfinex","ETHUSD",1674299973110,0.38674502,1635.7,1635.6,5.5]
["bitfinex","ETHUSD",1674299973330,0.38674502,1635.7,1635.6,6.13799041]
["bitfinex","ETHUSD",1674299973500,0.15399243,1635.7,1635.6,8.15494319]
["bitfinex","ETHUSD",1674299973709,0.15399243,1635.7,1635.6,7.51807178]
["bitfinex","ETHUSD",1674299974356,0.15399243,1635.7,1635.6,8.52407178]
["bitfinex","ETHUSD",1674299974570,0.15399243,1635.7,1635.6,10.04080087]
["bitfinex","ETHUSD",1674299974868,0.15399243,1635.7,1635.6,10.16625954]
["bitfinex","ETHUSD",1674299975945,0.15399243,1635.7,1635.6,5.14103173]
["bitfinex","ETHUSD",1674299976172,0.15399243,1635.7,1635.6,4.69704455]
["bitfinex","ETHUSD",1674299976499,0.15399243,1635.7,1635.6,4.96138559]
["bitfinex","ETHUSD",1674299976875,0.15399243,1635.7,1635.6,7.46138559]
["bitfinex","ETHUSD",1674299978544,0.15399243,1635.7,1635.6,9.74596447]
["bitfinex","ETHUSD",1674299978754,0.15399243,1635.7,1635.6,8.79057888]
["bitfinex","ETHUSD",1674299979174,0.15399243,1635.7,1635.6,9.74619737]
["bitfinex","ETHUSD",1674299979402,0.15399243,1635.7,1635.6,11.2394823]
["bitfinex","ETHUSD",1674299979609,0.15399243,1635.7,1635.6,10.18395669]
["bitfinex","ETHUSD",1674299979821,0.15399243,1635.7,1635.6,11.88053084]
["bitfinex","ETHUSD",1674299980062,0.15399243,1635.7,1635.6,10.28936433]
["bitfinex","ETHUSD",1674299980282,0.15399243,1635.7,1635.6,11.88053084]
["bitfinex","ETHUSD",1674299980435,0.15399243,1635.7,1635.6,11.7751232]
["bitfinex","ETHUSD",1674299980657,0.15399243,1635.7,1635.6,9.17795669]
["bitfinex","ETHUSD",1674299980871,0.15399243,1635.7,1635.6,10.7691232]
["bitfinex","ETHUSD",1674299981117,0.15399243,1635.7,1635.6,10.87084963]
["bitfinex","ETHUSD",1674299981286,0.15399243,1635.7,1635.6,9.82227075]
["bitfinex","ETHUSD",1674299981497,0.15399243,1635.7,1635.6,10.82527075]
["bitfinex","ETHUSD",1674299981739,0.15399243,1635.7,1635.6,17.94587075]
["bitfinex","ETHUSD",1674299982797,0.15399243,1635.7,1635.6,16.35470424]
["bitfinex","ETHUSD",1674299983030,0.15399243,1635.7,1635.6,16.25297781]
["bitfinex","ETHUSD",1674299983389,0.15399243,1635.7,1635.6,16.3668288]
["bitfinex","ETHUSD",1674299983598,0.06186525,1635.7,1635.6,16.3668288]
["bitfinex","ETHUSD",1674299983844,0.06186525,1635.7,1635.6,15.72275544]
["bitfinex","ETHUSD",1674299984033,0.06186525,1635.7,1635.6,12.6248288]
["bitfinex","ETHUSD",1674299984599,0.06186525,1635.7,1635.6,15.1248288]
["bitfinex","ETHUSD",1674299984914,0.06186525,1635.7,1635.6,18.03139097]
["bitfinex","ETHUSD",1674299985129,0.01497828,1635.7,1635.6,18.26139097]
["bitfinex","ETHUSD",1674299987245,0.01497828,1635.7,1635.6,18.26862363]
["bitfinex","ETHUSD",1674299988127,0.01497828,1635.7,1635.6,18.45870616]
["bitfinex","ETHUSD",1674299989800,0.01497828,1635.7,1635.6,18.26867164]
["bitfinex","ETHUSD",1674299990434,0.01497828,1635.7,1635.6,17.27167164]
["bitfinex","ETHUSD",1674299992065,0.00363395,1635.7,1635.6,18.27367164]
["bitfinex","ETHUSD",1674299992380,0.00363395,1635.7,1635.6,18.27187559]
["bitfinex","ETHUSD",1674299993742,0.00147554,1635.7,1635.6,18.27187559]
["bitfinex","ETHUSD",1674299994319,0.00147554,1635.7,1635.6,16.3588288]
["bitfinex","ETHUSD",1674299994779,0.00147554,1635.7,1635.6,16.24497781]
["bitfinex","ETHUSD",1674299994949,0.00147554,1635.7,1635.6,16.36147375]
["bitfinex","ETHUSD",1674299995419,0.00147554,1635.7,1635.6,18.27452054]
["bitfinex","ETHUSD",1674299996630,0.00147554,1635.7,1635.6,14.36047375]
["bitfinex","ETHUSD",1674299996845,0.00147554,1635.7,1635.6,13.45274317]
["bitfinex","ETHUSD",1674299997055,0.00147554,1635.7,1635.6,13.22274317]
["bitfinex","ETHUSD",1674299997309,0.00147554,1635.7,1635.6,13.10624723]
["bitfinex","ETHUSD",1674299997535,0.00147554,1635.7,1635.6,5.98564723]
["bitfinex","ETHUSD",1674299997841,0.00147554,1635.7,1635.6,4.59226942]
["bitfinex","ETHUSD",1674299998899,0.00147554,1635.7,1635.6,4.006]
["bitfinex","ETHUSD",1674299999207,0.4585,1636.0,1635.7,2.50052446]
["bitfinex","ETHUSD",1674299999423,0.4585,1636.0,1635.9,2.22766497]
["bitfinex","ETHUSD",1674299999638,0.4585,1636.0,1635.9,5.22766497]
["bitfinex","ETHUSD",1674299999841,0.4585,1636.0,1635.9,5.90955039]
["bitfinex","ETHUSD",1674300000767,0.4585,1636.0,1635.9,4.63659898]
["bitfinex","ETHUSD",1674300001529,0.4585,1636.0,1635.9,4.95483683]
["bitfinex","ETHUSD",1674300001888,11.7729,1636.1,1635.9,4.95483683]
["bitfinex","ETHUSD",1674300002254,11.7729,1636.1,1636.0,0.63725172]
["bitfinex","ETHUSD",1674300002427,11.7729,1636.1,1636.0,3.63725172]
["bitfinex","ETHUSD",1674300002935,0.4584,1636.2,1636.0,3.63725172]
["bitfinex","ETHUSD",1674300003416,0.4584,1636.2,1636.0,4.5931293]
["bitfinex","ETHUSD",1674300003815,0.4584,1636.3,1636.0,3.63725172]
["bitfinex","ETHUSD",1674300004674,0.4584,1636.3,1636.1,3.0]
["bitfinex","ETHUSD",1674300004897,0.4584,1636.3,1636.0,0.63725172]
["bitfinex","ETHUSD",1674300005940,0.4584,1636.3,1636.0,1.5931293]
["bitfinex","ETHUSD",1674300006160,0.4584,1636.3,1636.0,5.24792591]
["bitfinex","ETHUSD",1674300006458,15.65978907,1636.4,1636.0,5.24792591]
["bitfinex","ETHUSD",1674300006459,12.61218907,1636.4,1636.2,0.63725172]
["bitfinex","ETHUSD",1674300006682,12.15378907,1636.4,1636.2,0.63725172]
["bitfinex","ETHUSD",1674300007038,12.15378907,1636.4,1636.1,4.5931293]
["bitfinex","ETHUSD",1674300007248,12.15378907,1636.4,1636.1,5.37708299]
["bitfinex","ETHUSD",1674300007249,0.4584,1636.3,1636.1,5.37708299]
["bitfinex","ETHUSD",1674300007709,0.4584,1636.3,1636.2,0.63725172]
["bitfinex","ETHUSD",1674300007933,12.15378907,1636.4,1636.2,0.95587758]
["bitfinex","ETHUSD",1674300007934,0.54288907,1636.4,1636.2,0.95587758]
["bitfinex","ETHUSD",1674300008257,0.08448907,1636.4,1636.3,0.636337]
["bitfinex","ETHUSD",1674300008570,0.08448907,1636.4,1636.3,3.636337]
["bitfinex","ETHUSD",1674300008721,0.08448907,1636.4,1636.3,1.09555846]
["bitfinex","ETHUSD",1674300009162,0.08448907,1636.4,1636.3,0.45922146]
["bitfinex","ETHUSD",1674300009825,0.08448907,1636.4,1636.3,1.09555846]
["bitfinex","ETHUSD",1674300010660,0.08448907,1636.4,1636.3,0.45922146]
["bitfinex","ETHUSD",1674300011318,0.08448907,1636.4,1636.3,1.09555846]
["bitfinex","ETHUSD",1674300012882,0.08448907,1636.4,1636.3,0.45922146]
["bitfinex","ETHUSD",1674300013689,0.08448907,1636.4,1636.3,3.60130249]
["bitfinex","ETHUSD",1674300013898,0.08448907,1636.4,1636.3,6.60130249]
["bitfinex","ETHUSD",1674300015585,0.08448907,1636.4,1636.3,4.10130249]
["bitfinex","ETHUSD",1674300016676,0.08448907,1636.4,1636.3,4.47096549]
["bitfinex","ETHUSD",1674300016835,0.03436868,1636.4,1636.3,8.4739169]
["bitfinex","ETHUSD",1674300017052,0.03436868,1636.4,1636.3,6.97044061]
["bitfinex","ETHUSD",1674300017508,0.03436868,1636.4,1636.3,3.68724608]
["bitfinex","ETHUSD",1674300017509,0.70036868,1636.4,1636.3,3.68724608]
["bitfinex","ETHUSD",1674300017846,0.70036868,1636.4,1636.3,3.0]
["bitfinex","ETHUSD",1674300017996,0.70036868,1636.4,1636.2,3.63712569]
["bitfinex","ETHUSD",1674300018207,0.03436868,1636.4,1636.3,3.0]
["bitfinex","ETHUSD",1674300018479,0.03436868,1636.4,1636.2,0.63712569]
["bitfinex","ETHUSD",1674300018886,0.03436868,1636.4,1636.2,0.68724608]
["bitfinex","ETHUSD",1674300019175,0.03436868,1636.4,1636.2,3.75869253]
["bitfinex","ETHUSD",1674300019391,0.03436868,1636.4,1636.3,3.0]
["bitfinex","ETHUSD",1674300020433,0.03436868,1636.4,1636.2,3.64213731]
["bitfinex","ETHUSD",1674300021319,0.03436868,1636.4,1636.2,4.59749204]
["bitfinex","ETHUSD",1674300021505,0.03436868,1636.4,1636.2,3.64213731]
["bitfinex","ETHUSD",1674300021722,0.03436868,1636.4,1636.2,5.45953638]
["bitfinex","ETHUSD",1674300022340,0.03436868,1636.4,1636.2,3.63712569]
["bitfinex","ETHUSD",1674300022653,0.03436868,1636.4,1636.2,3.0]
["bitfinex","ETHUSD",1674300022837,0.03436868,1636.4,1636.1,3.88712569]
["bitfinex","ETHUSD",1674300023048,0.03436868,1636.4,1636.1,4.84248042]
["bitfinex","ETHUSD",1674300023736,0.03436868,1636.4,1636.2,0.63712569]
["bitfinex","ETHUSD",1674300024259,0.03436868,1636.4,1636.1,4.84248042]
["bitfinex","ETHUSD",1674300025046,3.67309503,1636.4,1636.1,4.84248042]
["bitfinex","ETHUSD",1674300025262,3.67309503,1636.4,1636.1,3.88712569]
["bitfinex","ETHUSD",1674300025263,1.006,1636.3,1636.1,3.88712569]
["bitfinex","ETHUSD",1674300025466,1.006,1636.3,1636.1,0.88712569]
["bitfinex","ETHUSD",1674300025714,5.13749503,1636.4,1636.1,0.25]
["bitfinex","ETHUSD",1674300025970,5.13749503,1636.4,1636.1,0.88712569]
["bitfinex","ETHUSD",1674300026465,2.63749503,1636.4,1636.1,0.88712569]
["bitfinex","ETHUSD",1674300028651,0.49276868,1636.4,1636.2,0.63712569]
["bitfinex","ETHUSD",1674300028842,0.03436868,1636.4,1636.2,3.63712569]
["bitfinex","ETHUSD",1674300029295,0.03436868,1636.4,1636.3,0.63712569]
["bitfinex","ETHUSD",1674300029833,0.03436868,1636.4,1636.3,2.86414067]
["bitfinex","ETHUSD",1674300029987,0.03436868,1636.4,1636.3,4.64130965]
["bitfinex","ETHUSD",1674300030197,0.01412669,1636.4,1636.3,8.00604062]
["bitfinex","ETHUSD",1674300031089,0.01412669,1636.4,1636.3,10.28908576]
["bitfinex","ETHUSD",1674300031716,0.01412669,1636.4,1636.3,9.01204062]
["bitfinex","ETHUSD",1674300032562,0.01412669,1636.4,1636.3,9.24204062]
["bitfinex","ETHUSD",1674300033785,0.01412669,1636.4,1636.3,9.30606904]
["bitfinex","ETHUSD",1674300035157,0.00335261,1636.4,1636.3,7.71487978]
["bitfinex","ETHUSD",1674300035532,0.00335261,1636.4,1636.3,9.30917482]
["bitfinex","ETHUSD",1674300036646,0.07179478,1636.5,1636.4,0.996]
["bitfinex","ETHUSD",1674300036851,0.00079478,1636.5,1636.4,4.55419134]
["bitfinex","ETHUSD",1674300037097,0.00079478,1636.5,1636.4,9.21447204]
["bitfinex","ETHUSD",1674300037470,0.00079478,1636.5,1636.4,7.93968041]
["bitfinex","ETHUSD",1674300037680,0.00079478,1636.5,1636.4,9.46423599]
["bitfinex","ETHUSD",1674300037944,0.00079478,1636.5,1636.4,8.18968041]
["bitfinex","ETHUSD",1674300038117,0.0774663,1636.7,1636.5,2.5]
["bitfinex","ETHUSD",1674300038460,0.0774663,1636.7,1636.6,2.84916565]
["bitfinex","ETHUSD",1674300038677,0.0774663,1636.7,1636.6,5.21189939]
["bitfinex","ETHUSD",1674300038884,0.0774663,1636.7,1636.6,6.0790115]
["bitfinex","ETHUSD",1674300039106,0.0774663,1636.7,1636.6,6.5790115]
["bitfinex","ETHUSD",1674300039291,0.0774663,1636.7,1636.6,5.94189939]
["bitfinex","ETHUSD",1674300040293,0.08429686,1637.1,1636.7,0.59418994]
["bitfinex","ETHUSD",1674300040510,0.08429686,1637.1,1636.9,0.999]
["bitfinex","ETHUSD",1674300041354,0.08429686,1637.1,1636.9,3.999]
["bitfinex","ETHUSD",1674300041777,0.08429686,1637.1,1636.9,3.0]
["bitfinex","ETHUSD",1674300041986,0.08429686,1637.1,1636.9,3.5]
["bitfinex","ETHUSD",1674300042255,0.08429686,1637.1,1637.0,0.35]
["bitfinex","ETHUSD",1674300042563,0.08429686,1637.1,1636.9,3.5]
["bitfinex","ETHUSD",1674300042783,0.08429686,1637.1,1636.7,3.79323033]
["bitfinex","ETHUSD",1674300043096,0.998,1637.0,1636.9,0.5]
["bitfinex","ETHUSD",1674300043302,3.498,1637.0,1636.9,0.25]
["bitfinex","ETHUSD",1674300043469,2.5,1636.9,1636.7,0.15548907]
["bitfinex","ETHUSD",1674300043721,2.5,1636.9,1636.7,0.40548907]
["bitfinex","ETHUSD",1674300043929,3.498,1637.0,1636.7,0.40548907]
["bitfinex","ETHUSD",1674300044158,3.90204969,1637.0,1636.7,0.40548907]
["bitfinex","ETHUSD",1674300044370,1.40204969,1637.0,1636.7,0.40548907]
["bitfinex","ETHUSD",1674300044708,1.54849686,1637.1,1636.7,0.40548907]
["bitfinex","ETHUSD",1674300045038,1.54849686,1637.1,1636.7,2.90548907]
["bitfinex","ETHUSD",1674300045223,1.54849686,1637.1,1636.8,3.0]
["bitfinex","ETHUSD",1674300045968,4.04849686,1637.1,1636.8,3.25]
["bitfinex","ETHUSD",1674300046178,1.54849686,1637.1,1636.9,3.0]
["bitfinex","ETHUSD",1674300046393,1.15984969,1637.0,1636.8,0.25]
["bitfinex","ETHUSD",1674300047018,0.54249686,1637.1,1636.8,0.25]
["bitfinex","ETHUSD",1674300047183,0.08429686,1637.1,1636.8,0.88774126]
["bitfinex","ETHUSD",1674300047397,0.08429686,1637.1,1636.8,5.84964065]
["bitfinex","ETHUSD",1674300047718,0.08429686,1637.1,1636.9,3.63774126]
["bitfinex","ETHUSD",1674300048050,0.08429686,1637.1,1637.0,2.5]
["bitfinex","ETHUSD",1674300048264,0.08429686,1637.1,1637.0,3.11377413]
["bitfinex","ETHUSD",1674300048450,0.08429686,1637.1,1637.0,6.11377413]
["bitfinex","ETHUSD",1674300049222,0.08429686,1637.1,1637.0,6.36377413]
["bitfinex","ETHUSD",1674300050670,0.08429686,1637.1,1637.0,7.36977413]
["bitfinex","ETHUSD",1674300051714,0.08429686,1637.1,1637.0,6.36377413]
["bitfinex","ETHUSD",1674300052448,0.08429686,1637.1,1637.0,7.00151539]
["bitfinex","ETHUSD",1674300052973,0.08429686,1637.1,1637.0,6.36377413]
["bitfinex","ETHUSD",1674300056704,0.08429686,1637.1,1637.0,6.61377413]
["bitfinex","ETHUSD",1674300056865,0.08429686,1637.1,1637.0,6.84377413]
["bitfinex","ETHUSD",1674300062032,0.08429686,1637.1,1637.0,4.11377413]
["bitfinex","ETHUSD",1674300062331,0.08429686,1637.1,1637.0,3.5]
["bitfinex","ETHUSD",1674300062865,0.08429686,1637.1,1637.0,0.5]
["bitfinex","ETHUSD",1674300063862,0.08429686,1637.1,1637.0,0.56402842]
["bitfinex","ETHUSD",1674300066065,1.09029686,1637.1,1637.0,0.56402842]
["bitfinex","ETHUSD",1674300066773,3.59029686,1637.1,1637.0,0.56402842]
["bitfinex","ETHUSD",1674300066992,4.89612623,1637.1,1637.0,0.56402842]
["bitfinex","ETHUSD",1674300067159,4.89612623,1637.1,1637.0,0.5]
["bitfinex","ETHUSD",1674300067376,2.39612623,1637.1,1637.0,0.5]
["bitfinex","ETHUSD",1674300068027,2.3933451,1637.1,1637.0,0.5]
["bitfinex","ETHUSD",1674300068627,4.8933451,1637.1,1637.0,0.5]
["bitfinex","ETHUSD",1674300068836,2.3933451,1637.1,1637.0,0.5]
["bitfinex","ETHUSD",1674300069115,1.08751573,1637.1,1637.0,0.5]
["bitfinex","ETHUSD",1674300069697,1.08751573,1637.1,1637.0,0.56402842]
["bitfinex","ETHUSD",1674300071841,4.04571573,1637.1,1637.0,0.56402842]
["bitfinex","ETHUSD",1674300072365,4.04571573,1637.1,1637.0,0.5]
["bitfinex","ETHUSD",1674300074740,3.58751573,1637.1,1637.0,0.5]
["bitfinex","ETHUSD",1674300075461,7.02380699,1637.1,1637.0,0.5]
["bitfinex","ETHUSD",1674300076317,1.08751573,1637.1,1637.0,0.5]
["bitfinex","ETHUSD",1674300076523,0.08151573,1637.1,1637.0,0.5]
["bitfinex","ETHUSD",1674300077416,2.58151573,1637.1,1637.0,0.5]
["bitfinex","ETHUSD",1674300077774,0.08151573,1637.1,1637.0,0.5]
["bitfinex","ETHUSD",1674300078933,0.08151573,1637.1,1637.0,1.13774126]
["bitfinex","ETHUSD",1674300079144,0.08151573,1637.1,1637.0,4.13774126]
["bitfinex","ETHUSD",1674300079357,0.08151573,1637.1,1637.0,1.13774126]
["bitfinex","ETHUSD",1674300080224,0.08151573,1637.1,1637.0,3.23979598]
["bitfinex","ETHUSD",1674300080443,0.08151573,1637.1,1637.0,5.28389659]
["bitfinex","ETHUSD",1674300082204,0.08151573,1637.1,1637.0,6.87800279]
["bitfinex","ETHUSD",1674300082607,0.08151573,1637.1,1637.0,5.28389659]
["bitfinex","ETHUSD",1674300085304,0.08151573,1637.1,1637.0,6.24190229]
["bitfinex","ETHUSD",1674300085522,0.08151573,1637.1,1637.0,6.24189909]
["bitfinex","ETHUSD",1674300087312,0.08151573,1637.1,1637.0,4.96736656]
["bitfinex","ETHUSD",1674300087882,0.08151573,1637.1,1637.0,6.24189909]
["bitfinex","ETHUSD",1674300088135,0.08151573,1637.1,1637.0,5.28389659]
["bitfinex","ETHUSD",1674300088666,0.03071382,1637.1,1637.0,5.60347026]
["bitfinex","ETHUSD",1674300088895,0.03071382,1637.1,1637.0,5.6570533]
["bitfinex","ETHUSD",1674300089241,0.03071382,1637.1,1637.0,5.34098729]
["bitfinex","ETHUSD",1674300089464,0.03071382,1637.1,1637.0,5.28740425]
["bitfinex","ETHUSD",1674300090107,0.03071382,1637.1,1637.0,4.96794429]
["bitfinex","ETHUSD",1674300090884,0.03071382,1637.1,1637.0,6.24598448]
["bitfinex","ETHUSD",1674300091187,0.03071382,1637.1,1637.0,5.28740425]
["bitfinex","ETHUSD",1674300091558,0.03071382,1637.1,1637.0,6.24588849]
["bitfinex","ETHUSD",1674300091763,0.03071382,1637.1,1637.0,5.28740425]
["bitfinex","ETHUSD",1674300091984,0.69671382,1637.1,1637.0,4.45852325]
["bitfinex","ETHUSD",1674300092409,0.69671382,1637.1,1637.0,5.09761159]
["bitfinex","ETHUSD",1674300092652,0.69671382,1637.1,1637.0,4.13908834]
["bitfinex","ETHUSD",1674300092977,0.69671382,1637.1,1637.0,5.09761159]
["bitfinex","ETHUSD",1674300094660,1.70271382,1637.1,1637.0,4.13908834]
["bitfinex","ETHUSD",1674300094848,1.70271382,1637.1,1637.0,1.13908834]
["bitfinex","ETHUSD",1674300097914,1.03671382,1637.1,1637.0,1.13908834]
["bitfinex","ETHUSD",1674300098247,0.03071382,1637.1,1637.0,2.73732116]
["bitfinex","ETHUSD",1674300098414,0.03071382,1637.1,1637.0,4.45928097]
["bitfinex","ETHUSD",1674300098631,0.03071382,1637.1,1637.0,5.09886594]
["bitfinex","ETHUSD",1674300099031,0.03071382,1637.1,1637.0,4.45928097]
["bitfinex","ETHUSD",1674300099241,0.03071382,1637.1,1637.0,5.67369463]
["bitfinex","ETHUSD",1674300099469,0.03071382,1637.1,1637.0,5.03406168]
["bitfinex","ETHUSD",1674300099710,0.03071382,1637.1,1637.0,6.31210187]
["bitfinex","ETHUSD",1674300099923,0.03071382,1637.1,1637.0,5.03406168]
["bitfinex","ETHUSD",1674300100150,0.69671382,1637.1,1637.0,4.45928097]
["bitfinex","ETHUSD",1674300100295,1.70271382,1637.1,1637.0,4.13964608]
["bitfinex","ETHUSD",1674300101443,1.70271382,1637.1,1637.0,1.13964608]
["bitfinex","ETHUSD",1674300102292,1.03671382,1637.1,1637.0,1.13964608]
["bitfinex","ETHUSD",1674300107477,1.03671382,1637.1,1637.0,0.5]
["bitfinex","ETHUSD",1674300107811,1.03671382,1637.1,1637.0,1.13964608]
["bitfinex","ETHUSD",1674300108177,0.03071382,1637.1,1637.0,1.13964608]
["bitfinex","ETHUSD",1674300109729,0.03071382,1637.1,1637.0,2.09892705]
["bitfinex","ETHUSD",1674300110026,0.03071382,1637.1,1637.0,5.09892705]
["bitfinex","ETHUSD",1674300111073,0.02840991,1637.1,1637.0,5.09892705]
["bitfinex","ETHUSD",1674300111285,0.02840991,1637.1,1637.0,5.41573691]
["bitfinex","ETHUSD",1674300113333,0.02840991,1637.1,1637.0,6.37533246]
["bitfinex","ETHUSD",1674300113785,0.02840991,1637.1,1637.0,4.45959555]
["bitfinex","ETHUSD",1674300115664,0.02840991,1637.1,1637.0,5.73763574]
["bitfinex","ETHUSD",1674300115872,0.02840991,1637.1,1637.0,4.45959555]
["bitfinex","ETHUSD",1674300117755,0.02840991,1637.1,1637.0,4.77804019]
["bitfinex","ETHUSD",1674300118815,0.02840991,1637.1,1637.0,6.37214639]
["bitfinex","ETHUSD",1674300119027,0.02840991,1637.1,1637.0,7.00936103]
["bitfinex","ETHUSD",1674300119231,0.02840991,1637.1,1637.0,5.73132084]
["bitfinex","ETHUSD",1674300119447,0.02840991,1637.1,1637.0,7.01053423]
["bitfinex","ETHUSD",1674300119883,0.02840991,1637.1,1637.0,5.41642803]
["bitfinex","ETHUSD",1674300120639,0.02840991,1637.1,1637.0,5.73132084]
["bitfinex","ETHUSD",1674300122844,0.02840991,1637.1,1637.0,4.13721464]
["bitfinex","ETHUSD",1674300123050,0.02840991,1637.1,1637.0,5.73670666]
["bitfinex","ETHUSD",1674300123242,0.02840991,1637.1,1637.0,4.13721464]
["bitfinex","ETHUSD",1674300123840,0.02840991,1637.1,1637.0,5.736652]
["bitfinex","ETHUSD",1674300126593,0.02840991,1637.1,1637.0,4.13721464]
["bitfinex","ETHUSD",1674300126844,0.01075905,1637.1,1637.0,4.13721464]
["bitfinex","ETHUSD",1674300129143,0.01075905,1637.1,1637.0,6.63721464]
["bitfinex","ETHUSD",1674300132901,0.01075905,1637.1,1637.0,8.23591437]
["bitfinex","ETHUSD",1674300135442,0.01075905,1637.1,1637.0,8.23587387]
["bitfinex","ETHUSD",1674300136295,0.01075905,1637.1,1637.0,6.63721464]
["bitfinex","ETHUSD",1674300136834,0.0040763,1637.1,1637.0,8.23568293]
["bitfinex","ETHUSD",1674300136998,0.0040763,1637.1,1637.0,8.55026143]
["bitfinex","ETHUSD",1674300137354,0.00092689,1637.1,1637.0,8.55026143]
["bitfinex","ETHUSD",1674300137716,0.00092689,1637.1,1637.0,8.6336314]
["bitfinex","ETHUSD",1674300140251,0.00092689,1637.1,1637.0,8.55026143]
["bitfinex","ETHUSD",1674300140458,0.00092689,1637.1,1637.0,6.72058461]
["bitfinex","ETHUSD",1674300140725,0.00092689,1637.1,1637.0,9.95475913]
["bitfinex","ETHUSD",1674300140933,0.00092689,1637.1,1637.0,10.30805913]
["bitfinex","ETHUSD",1674300142534,30.02160934,1638.0,1637.3,8.934]
["bitfinex","ETHUSD",1674300142694,0.09160934,1638.0,1637.7,0.63871516]
["bitfinex","ETHUSD",1674300143036,11.7365,1638.1,1637.8,0.1]
["bitfinex","ETHUSD",1674300144250,11.7365,1638.1,1637.8,0.73871516]
["bitfinex","ETHUSD",1674300144678,11.7365,1638.1,1637.8,0.1]
["bitfinex","ETHUSD",1674300145089,11.7365,1638.1,1637.8,3.1]
["bitfinex","ETHUSD",1674300145308,11.7365,1638.1,1637.8,0.6]
["bitfinex","ETHUSD",1674300146577,2.5,1638.0,1637.8,0.6]
["bitfinex","ETHUSD",1674300147452,1.005,1637.9,1637.8,0.5]
["bitfinex","ETHUSD",1674300147661,1.463,1637.9,1637.8,0.5]
["bitfinex","ETHUSD",1674300148468,14.2365,1638.1,1637.8,0.5]
["bitfinex","ETHUSD",1674300148469,14.6944,1638.1,1637.8,0.5]
["bitfinex","ETHUSD",1674300148677,15.6504,1638.1,1637.8,0.5]
["bitfinex","ETHUSD",1674300148979,2.9579,1638.0,1637.8,0.5]
["bitfinex","ETHUSD",1674300151758,12.1444,1638.1,1637.8,0.5]
["bitfinex","ETHUSD",1674300151980,2.5,1638.0,1637.8,0.5]
["bitfinex","ETHUSD",1674300152149,0.458,1637.9,1637.8,0.5]
["bitfinex","ETHUSD",1674300152689,1.006,1637.9,1637.8,0.5]
["bitfinex","ETHUSD",1674300154227,1.464,1637.9,1637.8,0.5]
["bitfinex","ETHUSD",1674300159551,1.006,1637.9,1637.8,0.5]
["bitfinex","ETHUSD",1674300159748,1.4639,1638.0,1637.8,0.5]
["bitfinex","ETHUSD",1674300159749,0.4579,1638.0,1637.8,0.5]
["bitfinex","ETHUSD",1674300160130,0.4579,1638.0,1637.8,0.73622312]
["bitfinex","ETHUSD",1674300160786,12.6885,1638.1,1637.8,0.73622312]
["bitfinex","ETHUSD",1674300161119,12.6885,1638.1,1637.8,0.5]
["bitfinex","ETHUSD",1674300161273,13.1464,1638.1,1637.9,0.23622312]
["bitfinex","ETHUSD",1674300161948,13.1464,1638.1,1637.8,0.23622312]
["bitfinex","ETHUSD",1674300162106,13.1464,1638.1,1637.9,0.5]
["bitfinex","ETHUSD",1674300162317,13.1464,1638.1,1637.9,0.25]
["bitfinex","ETHUSD",1674300162541,2.0,1638.0,1637.9,0.25]
["bitfinex","ETHUSD",1674300162755,2.0,1638.0,1637.9,0.5]
["bitfinex","ETHUSD",1674300163189,15.6464,1638.1,1637.9,0.57362231]
["bitfinex","ETHUSD",1674300163405,12.1444,1638.1,1637.9,0.57362231]
["bitfinex","ETHUSD",1674300164583,29.93,1638.5,1637.9,1.21233747]
["bitfinex","ETHUSD",1674300164793,11.784,1638.5,1638.0,2.73622312]
["bitfinex","ETHUSD",1674300165008,11.784,1638.5,1638.1,0.27362231]
["bitfinex","ETHUSD",1674300165159,11.784,1638.5,1638.1,3.50984543]
["bitfinex","ETHUSD",1674300165504,11.784,1638.5,1638.2,2.5]
["bitfinex","ETHUSD",1674300165719,11.784,1638.5,1638.2,5.5]
["bitfinex","ETHUSD",1674300166116,11.784,1638.5,1638.2,6.0]
["bitfinex","ETHUSD",1674300166746,11.784,1638.5,1638.2,6.87736223]
["bitfinex","ETHUSD",1674300171211,11.784,1638.5,1638.2,4.37736223]
["bitfinex","ETHUSD",1674300172957,11.784,1638.5,1638.3,2.5]
["bitfinex","ETHUSD",1674300173220,11.78166375,1638.5,1638.3,5.5]
["bitfinex","ETHUSD",1674300173387,11.78166375,1638.5,1638.4,0.55]
["bitfinex","ETHUSD",1674300173597,9.0042,1638.6,1638.4,3.55]
["bitfinex","ETHUSD",1674300173860,9.0042,1638.6,1638.4,4.05]
["bitfinex","ETHUSD",1674300174216,1.4637,1638.7,1638.4,4.05]
["bitfinex","ETHUSD",1674300175536,0.4578,1638.6,1638.4,4.05]
["bitfinex","ETHUSD",1674300175845,0.4578,1638.6,1638.5,0.405]
["bitfinex","ETHUSD",1674300176053,1.4637,1638.7,1638.5,0.405]
["bitfinex","ETHUSD",1674300176487,1.4637,1638.7,1638.5,0.905]
["bitfinex","ETHUSD",1674300177388,0.4577,1638.7,1638.5,0.905]
["bitfinex","ETHUSD",1674300177634,0.4577,1638.7,1638.6,1.0835]
["bitfinex","ETHUSD",1674300178314,0.4577,1638.7,1638.6,1.5835]
["bitfinex","ETHUSD",1674300179056,13.00264827,1638.8,1638.6,1.5835]
["bitfinex","ETHUSD",1674300179386,13.00264827,1638.8,1638.6,1.493]
["bitfinex","ETHUSD",1674300179580,13.00264827,1638.8,1638.6,4.493]
["bitfinex","ETHUSD",1674300179789,13.00264827,1638.8,1638.6,1.493]
["bitfinex","ETHUSD",1674300180038,12.54494827,1638.8,1638.6,1.493]
["bitfinex","ETHUSD",1674300181392,12.54494827,1638.8,1638.6,4.493]
["bitfinex","ETHUSD",1674300181609,13.00264827,1638.8,1638.6,1.493]
["bitfinex","ETHUSD",1674300181817,13.00264827,1638.8,1638.6,0.5]
["bitfinex","ETHUSD",1674300182006,12.54494827,1638.8,1638.6,0.5]
["bitfinex","ETHUSD",1674300182365,12.54494827,1638.8,1638.6,0.5905]
["bitfinex","ETHUSD",1674300182750,12.54494827,1638.8,1638.6,3.5905]
["bitfinex","ETHUSD",1674300183500,12.54494827,1638.8,1638.6,0.5905]
["bitfinex","ETHUSD",1674300184316,13.00264827,1638.8,1638.6,0.5]
["bitfinex","ETHUSD",1674300184802,12.54494827,1638.8,1638.6,0.5]
["bitfinex","ETHUSD",1674300184991,11.53894827,1638.8,1638.6,0.5]
["bitfinex","ETHUSD",1674300185147,11.53894827,1638.8,1638.6,3.5]
["bitfinex","ETHUSD",1674300185356,11.53894827,1638.8,1638.6,4.1405]
["bitfinex","ETHUSD",1674300185810,11.53894827,1638.8,1638.6,1.1405]
["bitfinex","ETHUSD",1674300186031,11.53894827,1638.8,1638.6,3.5]
["bitfinex","ETHUSD",1674300186244,0.11514827,1638.8,1638.6,3.5]
["bitfinex","ETHUSD",1674300186427,0.11514827,1638.8,1638.7,2.5]
["bitfinex","ETHUSD",1674300186779,0.11514827,1638.8,1638.7,5.5]
["bitfinex","ETHUSD",1674300187159,0.11514827,1638.8,1638.7,6.0]
["bitfinex","ETHUSD",1674300187378,0.11514827,1638.8,1638.7,6.9]
["bitfinex","ETHUSD",1674300188827,0.11514827,1638.8,1638.7,7.53871516]
["bitfinex","ETHUSD",1674300189034,0.11514827,1638.8,1638.7,7.906]
["bitfinex","ETHUSD",1674300189248,0.06514827,1638.8,1638.7,7.18]
["bitfinex","ETHUSD",1674300191695,0.06514827,1638.8,1638.7,4.45]
["bitfinex","ETHUSD",1674300191874,0.06514827,1638.8,1638.7,0.55]
["bitfinex","ETHUSD",1674300193288,0.67138827,1638.8,1638.7,0.55]
["bitfinex","ETHUSD",1674300193547,0.67138827,1638.8,1638.7,0.5]
["bitfinex","ETHUSD",1674300193702,3.17138827,1638.8,1638.7,0.5]
["bitfinex","ETHUSD",1674300194609,0.67138827,1638.8,1638.7,0.5]
["bitfinex","ETHUSD",1674300194971,0.00538827,1638.8,1638.7,0.5]
["bitfinex","ETHUSD",1674300195864,0.00538827,1638.8,1638.7,3.61209625]
["bitfinex","ETHUSD",1674300196017,0.00538827,1638.8,1638.7,3.92330587]
["bitfinex","ETHUSD",1674300198125,0.00538827,1638.8,1638.7,4.15330587]
["bitfinex","ETHUSD",1674300200953,0.00538827,1638.8,1638.7,4.04120962]
["bitfinex","ETHUSD",1674300201164,0.00538827,1638.8,1638.7,4.14084849]
["bitfinex","ETHUSD",1674300201546,0.00538827,1638.8,1638.7,4.04120962]
["bitfinex","ETHUSD",1674300201857,0.00538827,1638.8,1638.7,3.91613643]
["bitfinex","ETHUSD",1674300202216,0.00538827,1638.8,1638.7,3.81120962]
["bitfinex","ETHUSD",1674300202529,0.00538827,1638.8,1638.7,3.92330587]
["bitfinex","ETHUSD",1674300204912,0.10086908,1638.9,1638.8,0.67495852]
["bitfinex","ETHUSD",1674300205106,0.10086908,1638.9,1638.8,5.43583323]
["bitfinex","ETHUSD",1674300205274,0.10086908,1638.9,1638.8,8.43583323]
["bitfinex","ETHUSD",1674300205695,0.10086908,1638.9,1638.8,9.57454839]
["bitfinex","ETHUSD",1674300206220,0.03713672,1638.9,1638.8,9.59088839]
["bitfinex","ETHUSD",1674300206433,0.11514827,1639.0,1638.9,4.54454418]
["bitfinex","ETHUSD",1674300206434,0.00014827,1639.0,1638.9,4.54454418]
["bitfinex","ETHUSD",1674300206729,0.00014827,1639.0,1638.9,10.63855692]
["bitfinex","ETHUSD",1674300206979,0.00014827,1639.0,1638.9,10.67158692]
["bitfinex","ETHUSD",1674300207476,0.00014827,1639.0,1638.9,11.17158692]
["bitfinex","ETHUSD",1674300207649,0.00014827,1639.0,1638.9,11.13855692]
["bitfinex","ETHUSD",1674300207798,1.12482157,1639.1,1639.0,2.71586908]
["bitfinex","ETHUSD",1674300208011,0.00082157,1639.1,1639.0,9.43771557]
["bitfinex","ETHUSD",1674300208283,0.11514827,1639.4,1639.1,2.5]
["bitfinex","ETHUSD",1674300208436,0.12060547,1639.7,1639.2,1.11610615]
["bitfinex","ETHUSD",1674300208806,0.12060547,1639.7,1639.4,1.24768069]
["bitfinex","ETHUSD",1674300209124,0.12060547,1639.7,1639.4,0.24168069]
["bitfinex","ETHUSD",1674300209125,0.68660547,1639.5,1639.4,0.24168069]
["bitfinex","ETHUSD",1674300209277,0.68660547,1639.5,1639.4,3.49168069]
["bitfinex","ETHUSD",1674300209730,0.68660547,1639.5,1639.4,3.25]
["bitfinex","ETHUSD",1674300209969,0.68660547,1639.5,1639.4,3.5]
["bitfinex","ETHUSD",1674300210144,0.68660547,1639.5,1639.4,0.74168069]
["bitfinex","ETHUSD",1674300210498,0.68660547,1639.5,1639.4,0.5]
["bitfinex","ETHUSD",1674300210499,0.02060547,1639.5,1639.4,0.5]
["bitfinex","ETHUSD",1674300211370,0.02060547,1639.5,1639.4,0.77811932]
["bitfinex","ETHUSD",1674300211679,0.02060547,1639.5,1639.4,3.77811932]
["bitfinex","ETHUSD",1674300212118,0.68660547,1639.5,1639.4,3.77811932]
["bitfinex","ETHUSD",1674300212477,0.75526602,1639.5,1639.4,3.77811932]
["bitfinex","ETHUSD",1674300212693,2.76726602,1639.5,1639.4,0.5]
["bitfinex","ETHUSD",1674300213051,3.22476602,1639.5,1639.4,0.5]
["bitfinex","ETHUSD",1674300213946,2.5,1639.4,1638.9,0.30934538]
["bitfinex","ETHUSD",1674300214264,1.006,1639.1,1638.9,0.03122606]
["bitfinex","ETHUSD",1674300214628,1.4636,1639.3,1638.9,0.03122606]
["bitfinex","ETHUSD",1674300214832,3.07458,1639.3,1638.9,0.03122606]
["bitfinex","ETHUSD",1674300215058,2.5,1639.2,1638.9,0.03122606]
["bitfinex","ETHUSD",1674300215261,12.1462,1639.4,1638.9,0.03122606]
["bitfinex","ETHUSD",1674300215532,12.1462,1639.4,1638.9,0.66733221]
["bitfinex","ETHUSD",1674300215840,12.1462,1639.4,1639.0,1.236]
["bitfinex","ETHUSD",1674300216060,0.02060547,1639.5,1639.1,0.1473669]
["bitfinex","ETHUSD",1674300216384,0.02060547,1639.5,1639.1,7.79142035]
["bitfinex","ETHUSD",1674300216839,0.02060547,1639.5,1639.1,7.1553142]
["bitfinex","ETHUSD",1674300217048,0.02060547,1639.5,1639.2,0.3773669]
["bitfinex","ETHUSD",1674300217503,0.02060547,1639.5,1639.2,0.1473669]
["bitfinex","ETHUSD",1674300218106,4.04671094,1639.7,1639.2,0.1473669]
["bitfinex","ETHUSD",1674300218309,3.04871094,1639.7,1639.2,1.41091832]
["bitfinex","ETHUSD",1674300218784,0.54871094,1639.7,1639.2,1.41091832]
["bitfinex","ETHUSD",1674300219111,3.04871094,1639.7,1639.2,1.41091832]
["bitfinex","ETHUSD",1674300219961,0.54871094,1639.7,1639.2,1.26355142]
["bitfinex","ETHUSD",1674300220251,2.59121094,1639.7,1639.3,0.11968974]
["bitfinex","ETHUSD",1674300220463,2.59121094,1639.7,1639.3,0.13832412]
["bitfinex","ETHUSD",1674300220673,2.59121094,1639.7,1639.3,0.2546185]
["bitfinex","ETHUSD",1674300221477,3.59621094,1639.7,1639.3,0.2546185]
["bitfinex","ETHUSD",1674300222367,0.4575,1639.6,1639.3,0.11629438]
["bitfinex","ETHUSD",1674300222931,0.4075,1639.6,1639.3,0.11629438]
["bitfinex","ETHUSD",1674300223152,1.006,1639.4,1639.0,0.63610615]
["bitfinex","ETHUSD",1674300223399,1.006,1639.4,1638.9,1.68829879]
["bitfinex","ETHUSD",1674300223400,1.006,1639.4,1638.9,0.73022606]
["bitfinex","ETHUSD",1674300223771,3.506,1639.4,1638.9,3.86633221]
["bitfinex","ETHUSD",1674300224018,3.506,1639.4,1639.0,0.38663322]
["bitfinex","ETHUSD",1674300224239,2.5,1639.4,1639.0,0.38663322]
["bitfinex","ETHUSD",1674300224987,2.5,1639.4,1639.0,3.38663322]
["bitfinex","ETHUSD",1674300225197,2.5,1639.4,1639.0,3.0]
["bitfinex","ETHUSD",1674300225198,0.4576,1639.3,1639.0,3.0]
["bitfinex","ETHUSD",1674300225406,0.4576,1639.3,1638.9,1.36633221]
["bitfinex","ETHUSD",1674300226367,1.4635,1639.4,1638.9,1.36633221]
["bitfinex","ETHUSD",1674300226743,1.4635,1639.4,1639.0,0.13663322]
["bitfinex","ETHUSD",1674300226954,0.4575,1639.4,1639.0,0.77273937]
["bitfinex","ETHUSD",1674300227293,30.02121094,1639.7,1639.2,1.004]
["bitfinex","ETHUSD",1674300227504,0.09121094,1639.7,1639.2,1.12081758]
["bitfinex","ETHUSD",1674300227678,0.09121094,1639.7,1639.3,0.11208176]
["bitfinex","ETHUSD",1674300228056,2.59121094,1639.7,1639.3,0.11208176]
["bitfinex","ETHUSD",1674300228365,0.09121094,1639.7,1639.3,3.11208176]
["bitfinex","ETHUSD",1674300228801,0.09121094,1639.7,1639.3,0.11208176]
["bitfinex","ETHUSD",1674300228938,3.59721094,1639.7,1639.1,3.86610615]
["bitfinex","ETHUSD",1674300229623,3.59721094,1639.7,1639.1,4.82417888]
["bitfinex","ETHUSD",1674300229838,3.59721094,1639.7,1639.2,0.10952237]
["bitfinex","ETHUSD",1674300229994,1.006,1639.6,1639.2,0.10952237]
["bitfinex","ETHUSD",1674300230220,0.998,1639.5,1639.2,0.10952237]
["bitfinex","ETHUSD",1674300230483,1.006,1639.4,1639.0,0.63610615]
["bitfinex","ETHUSD",1674300230638,1.2635,1639.4,1638.9,2.32440494]
["bitfinex","ETHUSD",1674300230854,1.4555,1639.4,1639.0,2.5]
["bitfinex","ETHUSD",1674300231098,0.4575,1639.4,1639.1,0.63610615]
["bitfinex","ETHUSD",1674300231317,1.26512109,1639.6,1639.1,0.63610615]
["bitfinex","ETHUSD",1674300231318,9.0927,1639.5,1639.1,0.63610615]
["bitfinex","ETHUSD",1674300231480,0.4575,1639.5,1639.1,3.0]
["bitfinex","ETHUSD",1674300231690,0.4575,1639.5,1639.0,3.63610615]
["bitfinex","ETHUSD",1674300231958,2.5,1639.4,1639.0,3.0]
["bitfinex","ETHUSD",1674300232642,13.5363,1639.4,1639.0,3.0]
["bitfinex","ETHUSD",1674300232853,13.5363,1639.4,1638.9,4.73887765]
["bitfinex","ETHUSD",1674300234002,0.4576,1639.3,1638.9,4.73887765]
["bitfinex","ETHUSD",1674300234464,0.4576,1639.3,1638.9,4.1027715]
["bitfinex","ETHUSD",1674300234746,1.85699,1639.3,1638.9,3.73022606]
["bitfinex","ETHUSD",1674300234950,1.85699,1639.3,1638.9,0.73022606]
["bitfinex","ETHUSD",1674300235165,1.85699,1639.3,1638.9,1.36633221]
["bitfinex","ETHUSD",1674300235483,0.4576,1639.3,1638.9,1.36633221]
["bitfinex","ETHUSD",1674300235897,0.4576,1639.3,1638.9,3.86633221]
["bitfinex","ETHUSD",1674300236114,11.0363,1639.4,1639.0,4.64210615]
["bitfinex","ETHUSD",1674300236334,11.0363,1639.4,1639.1,1.64210615]
["bitfinex","ETHUSD",1674300236526,11.0363,1639.4,1639.2,0.16421062]
["bitfinex","ETHUSD",1674300236979,11.0363,1639.4,1639.2,3.16421062]
["bitfinex","ETHUSD",1674300237848,3.04871094,1639.7,1639.2,0.16421062]
["bitfinex","ETHUSD",1674300237992,3.04871094,1639.7,1639.2,0.9005024]
["bitfinex","ETHUSD",1674300237993,12.02051094,1639.7,1639.2,0.9005024]
["bitfinex","ETHUSD",1674300238208,12.02051094,1639.7,1639.2,3.80031677]
["bitfinex","ETHUSD",1674300238578,14.32916203,1639.7,1639.2,3.80031677]
["bitfinex","ETHUSD",1674300238912,25.84706203,1639.7,1639.2,0.16421062]
["bitfinex","ETHUSD",1674300239047,25.84706203,1639.7,1639.1,4.59417888]
["bitfinex","ETHUSD",1674300240249,24.54441094,1639.7,1639.1,4.59417888]
["bitfinex","ETHUSD",1674300240578,1.006,1639.6,1639.1,3.63610615]
["bitfinex","ETHUSD",1674300240888,1.006,1639.4,1639.0,4.59417888]
["bitfinex","ETHUSD",1674300241102,1.006,1639.4,1639.1,0.63610615]
["bitfinex","ETHUSD",1674300242194,1.006,1639.4,1639.0,4.59417888]
["bitfinex","ETHUSD",1674300242408,1.006,1639.4,1639.0,4.29628968]
["bitfinex","ETHUSD",1674300243099,1.006,1639.3,1639.0,3.63610615]
["bitfinex","ETHUSD",1674300243313,0.4576,1639.2,1638.9,3.66733221]
["bitfinex","ETHUSD",1674300243459,1.006,1639.3,1639.1,2.7260226]
["bitfinex","ETHUSD",1674300243673,1.006,1639.3,1639.2,3.0]
["bitfinex","ETHUSD",1674300243884,3.9636,1639.3,1639.2,3.0]
["bitfinex","ETHUSD",1674300244304,12.6173,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1674300244513,11.6193,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1674300244929,13.0748,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1674300245140,12.6173,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1674300245411,2.5,1639.3,1639.2,3.0]
["bitfinex","ETHUSD",1674300245991,2.9576,1639.3,1639.2,3.0]
["bitfinex","ETHUSD",1674300246238,2.5,1639.3,1639.2,3.0]
["bitfinex","ETHUSD",1674300246667,13.0748,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1674300247033,1.5,1639.3,1639.2,3.0]
["bitfinex","ETHUSD",1674300247938,3.96148,1639.3,1639.2,3.0]
["bitfinex","ETHUSD",1674300248120,4.41908,1639.3,1639.2,3.0]
["bitfinex","ETHUSD",1674300248337,4.41908,1639.3,1639.1,2.7260226]
["bitfinex","ETHUSD",1674300248664,1.4636,1639.2,1639.1,2.7260226]
["bitfinex","ETHUSD",1674300249698,1.4636,1639.2,1639.1,5.7260226]
["bitfinex","ETHUSD",1674300251463,1.905708,1639.2,1639.1,5.7260226]
["bitfinex","ETHUSD",1674300251683,2.907708,1639.2,1638.9,0.66733221]
["bitfinex","ETHUSD",1674300251897,0.998,1639.0,1638.9,0.66733221]
["bitfinex","ETHUSD",1674300252081,1.4557,1639.0,1638.9,0.66733221]
["bitfinex","ETHUSD",1674300252301,0.4577,1639.0,1638.9,3.221e-05]
["bitfinex","ETHUSD",1674300252500,0.85407,1639.0,1638.9,3.221e-05]
["bitfinex","ETHUSD",1674300253076,0.85407,1639.0,1638.8,0.00395852]
["bitfinex","ETHUSD",1674300253703,0.4577,1639.0,1638.8,3.00395852]
["bitfinex","ETHUSD",1674300253876,11.8741,1639.1,1638.8,3.00395852]
["bitfinex","ETHUSD",1674300254085,2.5,1639.0,1638.8,0.00395852]
["bitfinex","ETHUSD",1674300254333,11.8741,1639.1,1638.8,0.00395852]
["bitfinex","ETHUSD",1674300254740,2.5,1639.0,1638.8,0.00395852]
["bitfinex","ETHUSD",1674300255449,2.9577,1639.0,1638.8,0.00395852]
["bitfinex","ETHUSD",1674300255974,13.3377,1639.1,1638.8,0.00395852]
["bitfinex","ETHUSD",1674300256173,14.8158808,1639.1,1638.8,0.00395852]
["bitfinex","ETHUSD",1674300256646,2.5,1639.0,1638.8,0.00395852]
["bitfinex","ETHUSD",1674300256854,13.8098808,1639.1,1638.8,0.00395852]
["bitfinex","ETHUSD",1674300257276,2.5,1639.0,1638.8,0.00395852]
["bitfinex","ETHUSD",1674300257595,12.3317,1639.1,1638.8,0.00395852]
["bitfinex","ETHUSD",1674300257829,12.3317,1639.1,1638.8,0.96203125]
["bitfinex","ETHUSD",1674300258332,12.3317,1639.1,1638.8,0.00395852]
["bitfinex","ETHUSD",1674300258866,11.8741,1639.1,1638.8,0.00395852]
["bitfinex","ETHUSD",1674300259018,11.8741,1639.1,1638.8,0.96203125]
["bitfinex","ETHUSD",1674300259227,11.8741,1639.1,1638.8,0.52790468]
["bitfinex","ETHUSD",1674300260605,11.8741,1639.1,1638.8,1.48597741]
["bitfinex","ETHUSD",1674300260820,11.8741,1639.1,1638.8,4.48597741]
["bitfinex","ETHUSD",1674300261034,11.8741,1639.1,1638.8,3.52790468]
["bitfinex","ETHUSD",1674300261243,11.8741,1639.1,1638.8,4.48597741]
["bitfinex","ETHUSD",1674300261464,11.8741,1639.1,1638.9,1.40667047]
["bitfinex","ETHUSD",1674300261793,30.936,1639.5,1639.0,3.45807273]
["bitfinex","ETHUSD",1674300262013,20.6354,1639.4,1639.1,3.0]
["bitfinex","ETHUSD",1674300262161,11.5726,1639.4,1639.1,3.0]
["bitfinex","ETHUSD",1674300262374,11.5726,1639.4,1639.1,3.63816954]
["bitfinex","ETHUSD",1674300262887,0.09121094,1639.7,1639.2,0.63816954]
["bitfinex","ETHUSD",1674300263164,0.09121094,1639.7,1639.2,0.73619946]
["bitfinex","ETHUSD",1674300263165,20.72661094,1639.7,1639.2,0.73619946]
["bitfinex","ETHUSD",1674300263377,11.66381094,1639.7,1639.3,0.78735425]
["bitfinex","ETHUSD",1674300263535,11.66381094,1639.7,1639.3,0.96189695]
["bitfinex","ETHUSD",1674300263750,11.66381094,1639.7,1639.4,2.5]
["bitfinex","ETHUSD",1674300263950,11.66381094,1639.7,1639.4,5.5]
["bitfinex","ETHUSD",1674300264561,11.66381094,1639.7,1639.4,6.13816954]
["bitfinex","ETHUSD",1674300264733,11.66381094,1639.7,1639.4,3.63816954]
["bitfinex","ETHUSD",1674300264934,11.66381094,1639.7,1639.4,4.36524804]
["bitfinex","ETHUSD",1674300265142,11.66381094,1639.7,1639.4,3.7270785]
["bitfinex","ETHUSD",1674300265367,11.66381094,1639.7,1639.3,3.63816954]
["bitfinex","ETHUSD",1674300265578,11.66381094,1639.7,1639.4,0.10076134]
["bitfinex","ETHUSD",1674300265839,12.66981094,1639.7,1639.4,0.10076134]
["bitfinex","ETHUSD",1674300265975,12.66981094,1639.7,1639.3,0.63816954]
["bitfinex","ETHUSD",1674300266350,12.66981094,1639.7,1639.2,3.63816954]
["bitfinex","ETHUSD",1674300266351,1.004,1639.5,1639.2,3.63816954]
["bitfinex","ETHUSD",1674300266509,2.6004,1639.4,1639.1,3.63816954]
["bitfinex","ETHUSD",1674300266718,3.6064,1639.4,1639.1,3.63816954]
["bitfinex","ETHUSD",1674300266924,3.6064,1639.4,1639.1,0.63816954]
["bitfinex","ETHUSD",1674300267171,1.1064,1639.4,1639.1,0.63816954]
["bitfinex","ETHUSD",1674300267985,0.1004,1639.4,1639.1,3.13816954]
["bitfinex","ETHUSD",1674300268183,1.004,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1674300268605,0.4575,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1674300268819,1.006,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1674300269079,1.006,1639.4,1639.1,0.63816954]
["bitfinex","ETHUSD",1674300270602,11.66381094,1639.7,1639.1,0.63816954]
["bitfinex","ETHUSD",1674300270815,12.66981094,1639.7,1639.2,1.66005922]
["bitfinex","ETHUSD",1674300271040,12.66981094,1639.7,1639.2,3.70198649]
["bitfinex","ETHUSD",1674300271435,11.66381094,1639.7,1639.3,3.13816954]
["bitfinex","ETHUSD",1674300271645,12.12131094,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1674300272088,11.66381094,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1674300272299,11.66381094,1639.7,1639.5,0.3]
["bitfinex","ETHUSD",1674300272909,11.66381094,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1674300273120,0.09121094,1639.7,1639.4,0.73704771]
["bitfinex","ETHUSD",1674300273390,0.09121094,1639.7,1639.5,0.63816954]
["bitfinex","ETHUSD",1674300273547,0.09121094,1639.7,1639.6,2.5]
["bitfinex","ETHUSD",1674300273971,0.09121094,1639.7,1639.6,5.5]
["bitfinex","ETHUSD",1674300274200,0.09121094,1639.7,1639.6,6.66381695]
["bitfinex","ETHUSD",1674300274388,0.09121094,1639.7,1639.6,7.30198649]
["bitfinex","ETHUSD",1674300274599,0.08881905,1639.7,1639.6,7.30198649]
["bitfinex","ETHUSD",1674300275436,0.08881905,1639.7,1639.6,4.80198649]
["bitfinex","ETHUSD",1674300275756,0.08881905,1639.7,1639.6,3.0]
["bitfinex","ETHUSD",1674300275965,0.08881905,1639.7,1639.5,3.63816954]
["bitfinex","ETHUSD",1674300277953,0.08881905,1639.7,1639.6,2.5]
["bitfinex","ETHUSD",1674300278163,0.08881905,1639.7,1639.6,5.5]
["bitfinex","ETHUSD",1674300279338,0.08881905,1639.7,1639.6,3.0]
["bitfinex","ETHUSD",1674300279560,0.08881905,1639.7,1639.6,3.61381695]
["bitfinex","ETHUSD",1674300279810,0.08881905,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1674300280028,0.08881905,1639.7,1639.4,4.09566954]
["bitfinex","ETHUSD",1674300280337,0.08881905,1639.7,1639.4,3.4575]
["bitfinex","ETHUSD",1674300280949,0.08881905,1639.7,1639.5,2.5]
["bitfinex","ETHUSD",1674300281157,0.08881905,1639.7,1639.5,5.5]
["bitfinex","ETHUSD",1674300281372,0.08881905,1639.7,1639.5,6.15956695]
["bitfinex","ETHUSD",1674300282069,0.12490997,1639.9,1639.5,7.80373649]
["bitfinex","ETHUSD",1674300282279,9.97e-06,1639.9,1639.5,7.80373649]
["bitfinex","ETHUSD",1674300282559,9.97e-06,1639.9,1639.6,3.71005402]
["bitfinex","ETHUSD",1674300282725,9.97e-06,1639.9,1639.7,3.3710054]
["bitfinex","ETHUSD",1674300283085,9.97e-06,1639.9,1639.8,0.1249]
["bitfinex","ETHUSD",1674300284392,9.97e-06,1639.9,1639.8,2.6249]
["bitfinex","ETHUSD",1674300284599,9.97e-06,1639.9,1639.8,5.6249]
["bitfinex","ETHUSD",1674300286181,9.97e-06,1639.9,1639.8,5.62699567]
["bitfinex","ETHUSD",1674300286506,9.97e-06,1639.9,1639.8,6.22679578]
["bitfinex","ETHUSD",1674300286736,9.97e-06,1639.9,1639.8,3.72679578]
["bitfinex","ETHUSD",1674300286945,9.97e-06,1639.9,1639.8,0.72679578]
["bitfinex","ETHUSD",1674300287155,9.97e-06,1639.9,1639.8,3.60189578]
["bitfinex","ETHUSD",1674300287393,9.97e-06,1639.9,1639.8,3.77928402]
["bitfinex","ETHUSD",1674300287705,9.97e-06,1639.9,1639.8,0.77928402]
["bitfinex","ETHUSD",1674300288020,9.97e-06,1639.9,1639.8,0.00209567]
["bitfinex","ETHUSD",1674300291171,9.97e-06,1639.9,1639.7,0.17738824]
["bitfinex","ETHUSD",1674300291361,9.97e-06,1639.9,1639.7,2.67738824]
["bitfinex","ETHUSD",1674300291574,9.97e-06,1639.9,1639.8,3.0]
["bitfinex","ETHUSD",1674300291957,9.97e-06,1639.9,1639.7,5.5]
["bitfinex","ETHUSD",1674300292163,9.97e-06,1639.9,1639.8,0.66872298]
["bitfinex","ETHUSD",1674300292417,9.97e-06,1639.9,1639.8,3.66872298]
["bitfinex","ETHUSD",1674300292603,9.97e-06,1639.9,1639.8,3.55]
["bitfinex","ETHUSD",1674300294580,9.97e-06,1639.9,1639.8,3.5720308]
["bitfinex","ETHUSD",1674300295251,9.97e-06,1639.9,1639.8,0.5720308]
["bitfinex","ETHUSD",1674300295465,9.97e-06,1639.9,1639.8,0.68018713]
["bitfinex","ETHUSD",1674300295722,9.97e-06,1639.9,1639.8,0.5720308]
["bitfinex","ETHUSD",1674300296821,9.97e-06,1639.9,1639.8,0.0220308]
["bitfinex","ETHUSD",1674300298271,9.97e-06,1639.9,1639.8,0.15462542]
["bitfinex","ETHUSD",1674300298438,9.97e-06,1639.9,1639.8,3.0220308]
["bitfinex","ETHUSD",1674300300307,9.97e-06,1639.9,1639.8,3.12010422]
["bitfinex","ETHUSD",1674300300513,9.97e-06,1639.9,1639.8,3.0220308]
["bitfinex","ETHUSD",1674300300731,9.97e-06,1639.9,1639.8,3.67483388]
["bitfinex","ETHUSD",1674300300962,9.97e-06,1639.9,1639.8,4.78016017]
["bitfinex","ETHUSD",1674300301207,9.97e-06,1639.9,1639.8,4.68083388]
["bitfinex","ETHUSD",1674300301396,9.97e-06,1639.9,1639.8,4.7783022]
["bitfinex","ETHUSD",1674300301724,9.97e-06,1639.9,1639.8,4.78461794]
["bitfinex","ETHUSD",1674300301899,9.97e-06,1639.9,1639.8,5.42278748]
["bitfinex","ETHUSD",1674300302113,9.97e-06,1639.9,1639.8,4.68083388]
["bitfinex","ETHUSD",1674300302528,9.97e-06,1639.9,1639.8,4.7794588]
["bitfinex","ETHUSD",1674300302936,9.97e-06,1639.9,1639.8,3.7734588]
["bitfinex","ETHUSD",1674300303310,9.97e-06,1639.9,1639.8,3.78055676]
["bitfinex","ETHUSD",1674300303827,9.97e-06,1639.9,1639.8,3.9750675]
["bitfinex","ETHUSD",1674300304041,9.97e-06,1639.9,1639.8,4.67726546]
["bitfinex","ETHUSD",1674300304235,8.82553304,1640.3,1639.9,2.50199003]
["bitfinex","ETHUSD",1674300304236,0.13593304,1640.3,1639.9,2.50199003]
["bitfinex","ETHUSD",1674300304406,0.13593304,1640.3,1640.0,3.250199]
["bitfinex","ETHUSD",1674300305533,0.13593304,1640.3,1639.9,3.00199003]
["bitfinex","ETHUSD",1674300305668,1.006,1640.1,1640.0,3.0]
["bitfinex","ETHUSD",1674300305875,1.006,1640.1,1639.9,0.00199003]
["bitfinex","ETHUSD",1674300306105,1.006,1640.1,1639.9,0.10285341]
["bitfinex","ETHUSD",1674300307031,1.4623,1640.2,1639.9,0.10285341]
["bitfinex","ETHUSD",1674300308034,0.4573,1640.2,1639.9,3.06227537]
["bitfinex","ETHUSD",1674300308248,0.13593304,1640.3,1640.0,3.0]
["bitfinex","ETHUSD",1674300309258,0.13593304,1640.3,1639.9,3.56227537]
["bitfinex","ETHUSD",1674300309661,2.63593304,1640.3,1639.9,3.56227537]
["bitfinex","ETHUSD",1674300309872,3.09323304,1640.3,1639.9,0.56227537]
["bitfinex","ETHUSD",1674300310137,0.13593304,1640.3,1639.9,3.06227537]
["bitfinex","ETHUSD",1674300310455,0.13593304,1640.3,1640.0,3.30622754]
["bitfinex","ETHUSD",1674300311593,0.13593304,1640.3,1640.0,0.30622754]
["bitfinex","ETHUSD",1674300311812,0.13593304,1640.3,1639.9,3.56227537]
["bitfinex","ETHUSD",1674300314115,0.13593304,1640.3,1639.9,0.56227537]
["bitfinex","ETHUSD",1674300314289,0.13593304,1640.3,1640.0,3.0]
["bitfinex","ETHUSD",1674300314492,0.13593304,1640.3,1639.9,0.56227537]
["bitfinex","ETHUSD",1674300314703,1.14193304,1640.3,1639.9,0.56227537]
["bitfinex","ETHUSD",1674300315019,5.11675734,1640.3,1639.9,0.00199003]
["bitfinex","ETHUSD",1674300315265,1.006,1640.2,1639.9,0.00199003]
["bitfinex","ETHUSD",1674300315478,1.004,1640.0,1639.9,0.00199003]
["bitfinex","ETHUSD",1674300316175,3.504,1640.0,1639.9,0.00199003]
["bitfinex","ETHUSD",1674300316424,15.4827,1640.0,1639.9,0.00199003]
["bitfinex","ETHUSD",1674300317073,16.9461,1640.0,1639.9,0.00199003]
["bitfinex","ETHUSD",1674300317456,17.60303243,1640.0,1639.9,0.00199003]
["bitfinex","ETHUSD",1674300317664,16.9461,1640.0,1639.9,0.00199003]
["bitfinex","ETHUSD",1674300317860,17.1761,1640.0,1639.9,0.00199003]
["bitfinex","ETHUSD",1674300318072,17.83303243,1640.0,1639.9,0.00199003]
["bitfinex","ETHUSD",1674300319439,18.83003243,1640.0,1639.9,0.00199003]
["bitfinex","ETHUSD",1674300319689,18.83003243,1640.0,1639.5,3.0]
["bitfinex","ETHUSD",1674300319913,1.006,1639.6,1639.4,0.63816954]
["bitfinex","ETHUSD",1674300320082,1.006,1639.5,1639.4,0.63816954]
["bitfinex","ETHUSD",1674300320298,1.006,1639.5,1639.3,3.63816954]
["bitfinex","ETHUSD",1674300320615,1.006,1639.4,1639.3,3.63816954]
["bitfinex","ETHUSD",1674300320858,1.006,1639.4,1639.3,0.63816954]
["bitfinex","ETHUSD",1674300321229,1.1066,1639.4,1639.3,0.63816954]
["bitfinex","ETHUSD",1674300321872,1.006,1639.5,1639.3,0.95807273]
["bitfinex","ETHUSD",1674300322093,1.004,1639.6,1639.4,0.63809901]
["bitfinex","ETHUSD",1674300324074,1.002,1639.5,1639.3,3.63809901]
["bitfinex","ETHUSD",1674300324319,1.7722,1639.4,1639.3,3.63809901]
["bitfinex","ETHUSD",1674300324554,1.672,1639.4,1639.3,3.63809901]
["bitfinex","ETHUSD",1674300324756,1.672,1639.4,1639.3,0.63809901]
["bitfinex","ETHUSD",1674300326413,1.672,1639.4,1639.2,4.59617174]
["bitfinex","ETHUSD",1674300326626,1.006,1639.3,1639.2,3.63809901]
["bitfinex","ETHUSD",1674300328266,1.4032,1639.3,1639.1,0.41423763]
["bitfinex","ETHUSD",1674300328472,1.4636,1639.2,1639.1,0.41423763]
["bitfinex","ETHUSD",1674300328684,1.006,1639.2,1639.1,0.41423763]
["bitfinex","ETHUSD",1674300329581,8.6693,1639.5,1639.1,1.05233664]
["bitfinex","ETHUSD",1674300329753,9.6753,1639.5,1639.2,1.62266089]
["bitfinex","ETHUSD",1674300329968,3.506,1639.5,1639.2,1.62266089]
["bitfinex","ETHUSD",1674300330379,3.506,1639.5,1639.2,4.58500343]
["bitfinex","ETHUSD",1674300330380,1.006,1639.5,1639.2,4.58500343]
["bitfinex","ETHUSD",1674300330590,11.5579,1639.6,1639.2,6.18023074]
["bitfinex","ETHUSD",1674300330803,11.5579,1639.6,1639.3,3.13715458]
["bitfinex","ETHUSD",1674300331012,11.5579,1639.6,1639.4,3.0]
["bitfinex","ETHUSD",1674300332047,11.5579,1639.6,1639.3,3.63715458]
["bitfinex","ETHUSD",1674300332255,11.5579,1639.6,1639.3,4.25517765]
["bitfinex","ETHUSD",1674300332740,13.0579,1639.6,1639.3,4.25517765]
["bitfinex","ETHUSD",1674300332947,11.5579,1639.6,1639.3,4.25517765]
["bitfinex","ETHUSD",1674300333743,11.5579,1639.6,1639.3,5.21325038]
["bitfinex","ETHUSD",1674300334730,11.5579,1639.6,1639.4,0.63715458]
["bitfinex","ETHUSD",1674300335357,11.5579,1639.6,1639.4,1.15847962]
["bitfinex","ETHUSD",1674300336154,30.928,1640.0,1639.4,1.15847962]
["bitfinex","ETHUSD",1674300336365,30.928,1640.0,1639.5,0.63715458]
["bitfinex","ETHUSD",1674300336366,0.998,1640.0,1639.5,0.63715458]
["bitfinex","ETHUSD",1674300336619,0.998,1640.0,1639.6,0.63715458]
["bitfinex","ETHUSD",1674300336771,12.9881,1640.1,1639.7,0.06371546]
["bitfinex","ETHUSD",1674300336982,12.9881,1640.1,1639.7,3.70087004]
["bitfinex","ETHUSD",1674300337245,12.9881,1640.1,1639.7,3.06371546]
["bitfinex","ETHUSD",1674300337458,12.9881,1640.1,1639.7,0.06371546]
["bitfinex","ETHUSD",1674300337775,2.5,1640.0,1639.7,0.06371546]
["bitfinex","ETHUSD",1674300338303,12.9881,1640.1,1639.7,0.06371546]
["bitfinex","ETHUSD",1674300338490,12.9881,1640.1,1639.7,3.20087004]
["bitfinex","ETHUSD",1674300338704,12.9881,1640.1,1639.8,3.320087]
["bitfinex","ETHUSD",1674300339414,12.9881,1640.1,1639.7,3.06371546]
["bitfinex","ETHUSD",1674300339657,12.9881,1640.1,1639.8,3.0]
["bitfinex","ETHUSD",1674300340011,1.5,1640.0,1639.7,0.06371546]
["bitfinex","ETHUSD",1674300340591,12.9881,1640.1,1639.7,2.56371546]
["bitfinex","ETHUSD",1674300340937,12.9881,1640.1,1639.8,3.0]
["bitfinex","ETHUSD",1674300341366,12.9881,1640.1,1639.6,1.00335458]
["bitfinex","ETHUSD",1674300341367,1.006,1640.0,1639.6,3.63715458]
["bitfinex","ETHUSD",1674300341535,3.506,1640.0,1639.6,3.63715458]
["bitfinex","ETHUSD",1674300341745,3.506,1640.0,1639.6,3.0]
["bitfinex","ETHUSD",1674300341955,1.006,1640.0,1639.6,3.0]
["bitfinex","ETHUSD",1674300342422,1.006,1639.8,1639.5,3.63715458]
["bitfinex","ETHUSD",1674300342601,1.006,1639.8,1639.6,3.0]
["bitfinex","ETHUSD",1674300342830,1.006,1639.8,1639.5,0.63715458]
["bitfinex","ETHUSD",1674300343461,13.4455,1640.1,1639.5,1.59522731]
["bitfinex","ETHUSD",1674300343655,1.006,1639.9,1639.5,4.59522731]
["bitfinex","ETHUSD",1674300343867,1.006,1639.9,1639.6,0.45952273]
["bitfinex","ETHUSD",1674300344324,1.006,1639.9,1639.6,1.09667731]
["bitfinex","ETHUSD",1674300344479,1.006,1639.9,1639.6,4.09667731]
["bitfinex","ETHUSD",1674300344933,1.006,1639.9,1639.6,1.09667731]
["bitfinex","ETHUSD",1674300346318,3.506,1640.0,1639.6,1.09667731]
["bitfinex","ETHUSD",1674300347254,4.43949132,1640.0,1639.5,4.59522731]
["bitfinex","ETHUSD",1674300347639,3.506,1640.0,1639.5,4.59522731]
["bitfinex","ETHUSD",1674300348583,3.506,1640.0,1639.6,0.63715458]
["bitfinex","ETHUSD",1674300348946,3.506,1640.0,1639.5,4.59522731]
["bitfinex","ETHUSD",1674300349159,1.002,1639.9,1639.5,4.59522731]
["bitfinex","ETHUSD",1674300349395,1.002,1639.9,1639.6,0.63715458]
["bitfinex","ETHUSD",1674300349684,1.002,1639.9,1639.5,4.59522731]
["bitfinex","ETHUSD",1674300349894,1.002,1639.9,1639.5,5.22359307]
["bitfinex","ETHUSD",1674300350365,1.006,1640.0,1639.6,1.59522731]
["bitfinex","ETHUSD",1674300350582,1.006,1640.0,1639.6,3.63715458]
["bitfinex","ETHUSD",1674300351204,1.006,1640.0,1639.7,0.63715458]
["bitfinex","ETHUSD",1674300351895,11.9821,1640.1,1639.7,0.63715458]
["bitfinex","ETHUSD",1674300352063,11.9821,1640.1,1639.8,0.06371546]
["bitfinex","ETHUSD",1674300352920,15.4801,1640.1,1639.8,0.06371546]
["bitfinex","ETHUSD",1674300353575,1.006,1640.0,1639.7,3.0]
["bitfinex","ETHUSD",1674300353830,1.005,1639.9,1639.6,3.63715458]
["bitfinex","ETHUSD",1674300356353,1.005,1639.9,1639.6,4.59522731]
["bitfinex","ETHUSD",1674300356985,1.001,1639.9,1639.6,4.59522731]
["bitfinex","ETHUSD",1674300357198,1.001,1639.9,1639.6,5.49532965]
["bitfinex","ETHUSD",1674300357652,1.001,1639.9,1639.6,5.90956728]
["bitfinex","ETHUSD",1674300357869,1.001,1639.9,1639.7,0.63715458]
["bitfinex","ETHUSD",1674300358055,2.5,1639.9,1639.7,0.63715458]
["bitfinex","ETHUSD",1674300358406,1.001,1640.0,1639.7,0.63715458]
["bitfinex","ETHUSD",1674300358620,3.501,1640.0,1639.7,0.63715458]
["bitfinex","ETHUSD",1674300360469,5.39911,1640.0,1639.7,0.63715458]
["bitfinex","ETHUSD",1674300363314,3.501,1640.0,1639.7,0.63715458]
["bitfinex","ETHUSD",1674300364202,1.001,1640.0,1639.7,0.63715458]
["bitfinex","ETHUSD",1674300364504,1.001,1640.0,1639.7,1.59522731]
["bitfinex","ETHUSD",1674300365032,2.5,1639.9,1639.7,0.63715458]
["bitfinex","ETHUSD",1674300365252,2.8501,1639.9,1639.7,0.63715458]
["bitfinex","ETHUSD",1674300365396,2.5,1639.9,1639.7,0.63715458]
["bitfinex","ETHUSD",1674300366376,3.501,1640.0,1639.9,0.00362589]
["bitfinex","ETHUSD",1674300368607,4.502,1640.0,1639.9,0.00362589]
["bitfinex","ETHUSD",1674300368772,4.9594,1640.0,1639.9,0.00362589]
["bitfinex","ETHUSD",1674300371067,5.61633243,1640.0,1639.9,0.00362589]
["bitfinex","ETHUSD",1674300371289,8.95637567,1640.0,1639.5,0.63715458]
["bitfinex","ETHUSD",1674300371598,1.001,1639.5,1639.4,1.59522731]
["bitfinex","ETHUSD",1674300371805,0.999,1639.5,1639.4,0.63715458]
["bitfinex","ETHUSD",1674300372160,0.999,1639.5,1639.4,1.05139221]
["bitfinex","ETHUSD",1674300372375,0.999,1639.5,1639.4,2.00946494]
["bitfinex","ETHUSD",1674300372621,0.998,1639.6,1639.4,2.64974067]
["bitfinex","ETHUSD",1674300372810,20.6958,1639.7,1639.5,0.63794528]
["bitfinex","ETHUSD",1674300373025,2.06958,1639.6,1639.5,0.63794528]
["bitfinex","ETHUSD",1674300373214,4.56958,1639.6,1639.5,0.63794528]
["bitfinex","ETHUSD",1674300373461,2.06958,1639.6,1639.5,0.63794528]
["bitfinex","ETHUSD",1674300374198,4.56958,1639.6,1639.5,0.63794528]
["bitfinex","ETHUSD",1674300374581,4.56958,1639.6,1639.5,0.63847509]
["bitfinex","ETHUSD",1674300375210,2.0,1639.5,1639.4,4.59654782]
["bitfinex","ETHUSD",1674300375420,2.656958,1639.5,1639.4,4.59654782]
["bitfinex","ETHUSD",1674300375630,2.656958,1639.5,1639.4,5.01078545]
["bitfinex","ETHUSD",1674300375980,0.656958,1639.5,1639.4,5.01078545]
["bitfinex","ETHUSD",1674300376387,0.656958,1639.5,1639.4,4.37231036]
["bitfinex","ETHUSD",1674300377437,15.2769,1639.7,1639.4,4.37231036]
["bitfinex","ETHUSD",1674300377651,11.7759,1639.7,1639.5,1.59665844]
["bitfinex","ETHUSD",1674300377847,11.7759,1639.7,1639.6,0.63858571]
["bitfinex","ETHUSD",1674300378059,3.9524,1639.9,1639.6,0.63858571]
["bitfinex","ETHUSD",1674300378524,3.9524,1639.9,1639.6,1.05282334]
["bitfinex","ETHUSD",1674300378743,0.39524,1639.8,1639.6,4.05282334]
["bitfinex","ETHUSD",1674300379107,0.39524,1639.8,1639.7,3.0]
["bitfinex","ETHUSD",1674300379427,0.39524,1639.8,1639.6,0.63858571]
["bitfinex","ETHUSD",1674300379633,0.4575,1639.7,1639.6,0.63858571]
["bitfinex","ETHUSD",1674300379847,1.001,1639.7,1639.5,3.63858571]
["bitfinex","ETHUSD",1674300380061,1.7671,1639.6,1639.5,3.63858571]
["bitfinex","ETHUSD",1674300380633,0.7661,1639.6,1639.5,3.63858571]
["bitfinex","ETHUSD",1674300381000,2.5,1639.7,1639.5,3.63858571]
["bitfinex","ETHUSD",1674300381260,1.84764,1639.8,1639.6,3.0]
["bitfinex","ETHUSD",1674300381574,0.85264,1639.8,1639.5,2.01089607]
["bitfinex","ETHUSD",1674300381790,0.996,1639.7,1639.6,0.41423763]
["bitfinex","ETHUSD",1674300382002,1.001,1639.7,1639.6,0.41423763]
["bitfinex","ETHUSD",1674300382317,3.240724,1639.7,1639.6,3.0]
["bitfinex","ETHUSD",1674300382529,2.5,1639.6,1639.5,0.63858571]
["bitfinex","ETHUSD",1674300382698,3.501,1639.6,1639.5,0.63858571]
["bitfinex","ETHUSD",1674300383046,3.501,1639.6,1639.4,4.59665844]
["bitfinex","ETHUSD",1674300384072,3.501,1639.6,1639.4,3.63858571]
["bitfinex","ETHUSD",1674300384293,1.3511,1639.5,1639.4,3.0]
["bitfinex","ETHUSD",1674300384479,1.3511,1639.5,1639.3,4.59665844]
["bitfinex","ETHUSD",1674300384696,0.995,1639.4,1639.3,3.63858571]
["bitfinex","ETHUSD",1674300384905,0.995,1639.4,1639.3,4.59665844]
["bitfinex","ETHUSD",1674300385117,1.12951,1639.4,1639.3,3.63858571]
["bitfinex","ETHUSD",1674300385518,1.3481,1639.5,1639.3,3.0]
["bitfinex","ETHUSD",1674300385771,0.3501,1639.5,1639.4,0.63836279]
["bitfinex","ETHUSD",1674300387930,0.3501,1639.5,1639.3,4.59643552]
["bitfinex","ETHUSD",1674300388198,0.3501,1639.5,1639.4,0.63836279]
["bitfinex","ETHUSD",1674300388671,1.3441,1639.5,1639.3,4.59643552]
["bitfinex","ETHUSD",1674300389036,0.80041,1639.4,1639.3,4.59643552]
["bitfinex","ETHUSD",1674300389273,0.80041,1639.4,1639.3,3.63836279]
["bitfinex","ETHUSD",1674300390371,0.80041,1639.4,1639.3,0.63836279]
["bitfinex","ETHUSD",1674300390580,0.80041,1639.4,1639.3,0.57502679]
["bitfinex","ETHUSD",1674300391107,0.13441,1639.4,1639.3,0.57502679]
["bitfinex","ETHUSD",1674300391349,0.13441,1639.4,1639.2,3.95807273]
["bitfinex","ETHUSD",1674300391566,0.13441,1639.4,1639.2,0.95807273]
["bitfinex","ETHUSD",1674300393563,1.12741,1639.4,1639.2,0.95807273]
["bitfinex","ETHUSD",1674300393891,0.778741,1639.3,1639.2,0.95807273]
["bitfinex","ETHUSD",1674300394375,1.3501,1639.5,1639.2,0.95807273]
["bitfinex","ETHUSD",1674300394590,3.502,1639.6,1639.2,1.23667115]
["bitfinex","ETHUSD",1674300394798,3.502,1639.6,1639.2,5.51410146]
["bitfinex","ETHUSD",1674300395365,3.502,1639.6,1639.2,4.23667115]
["bitfinex","ETHUSD",1674300395691,3.502,1639.6,1639.2,5.51410146]
["bitfinex","ETHUSD",1674300396296,3.502,1639.6,1639.3,0.95807273]
["bitfinex","ETHUSD",1674300396512,1.002,1639.6,1639.3,0.95807273]
["bitfinex","ETHUSD",1674300398507,1.002,1639.6,1639.2,5.51410146]
["bitfinex","ETHUSD",1674300398755,2.5,1639.5,1639.3,0.95807273]
["bitfinex","ETHUSD",1674300399772,3.502,1639.6,1639.3,0.95807273]
["bitfinex","ETHUSD",1674300399988,22.2961,1639.7,1639.4,0.95807273]
["bitfinex","ETHUSD",1674300399989,21.2981,1639.7,1639.4,0.95807273]
["bitfinex","ETHUSD",1674300400291,20.2961,1639.7,1639.4,0.95807273]
["bitfinex","ETHUSD",1674300400551,11.8047,1639.7,1639.5,0.63810206]
["bitfinex","ETHUSD",1674300400765,11.8047,1639.7,1639.5,1.75579227]
["bitfinex","ETHUSD",1674300401187,11.8047,1639.7,1639.6,0.63810206]
["bitfinex","ETHUSD",1674300401508,11.8047,1639.7,1639.5,4.11769021]
["bitfinex","ETHUSD",1674300401509,12.8007,1639.7,1639.5,3.63810206]
["bitfinex","ETHUSD",1674300401657,12.8007,1639.7,1639.6,3.0]
["bitfinex","ETHUSD",1674300402183,0.996,1639.7,1639.5,4.59617479]
["bitfinex","ETHUSD",1674300402395,0.996,1639.7,1639.6,0.63810206]
["bitfinex","ETHUSD",1674300402643,1.002,1639.8,1639.6,0.63810206]
["bitfinex","ETHUSD",1674300403032,3.502,1639.8,1639.6,0.63810206]
["bitfinex","ETHUSD",1674300404091,3.502,1639.8,1639.5,4.59617479]
["bitfinex","ETHUSD",1674300404395,5.84842,1639.8,1639.6,0.63810206]
["bitfinex","ETHUSD",1674300405765,1.002,1639.8,1639.6,0.63810206]
["bitfinex","ETHUSD",1674300405979,2.502,1639.8,1639.6,0.63810206]
["bitfinex","ETHUSD",1674300406552,3.502,1639.8,1639.6,0.63810206]
["bitfinex","ETHUSD",1674300407388,2.5,1639.7,1639.6,0.63810206]
["bitfinex","ETHUSD",1674300409809,3.502,1639.8,1639.6,0.63810206]
["bitfinex","ETHUSD",1674300411073,2.5,1639.8,1639.6,0.63810206]
["bitfinex","ETHUSD",1674300411282,2.5,1639.8,1639.6,1.59617479]
["bitfinex","ETHUSD",1674300411502,5.84192,1639.8,1639.6,4.59617479]
["bitfinex","ETHUSD",1674300411801,5.84192,1639.8,1639.6,3.63810206]
["bitfinex","ETHUSD",1674300412014,0.994,1639.7,1639.6,3.63810206]
["bitfinex","ETHUSD",1674300412381,0.994,1639.7,1639.6,0.63810206]
["bitfinex","ETHUSD",1674300412962,0.994,1639.7,1639.6,1.59617479]
["bitfinex","ETHUSD",1674300413275,1.577992,1639.7,1639.6,3.63810206]
["bitfinex","ETHUSD",1674300413803,0.99196479,1639.7,1639.6,4.59617479]
["bitfinex","ETHUSD",1674300414012,1.002,1639.8,1639.6,3.95807273]
["bitfinex","ETHUSD",1674300414172,1.002,1639.8,1639.7,3.63875323]
["bitfinex","ETHUSD",1674300414382,3.502,1639.8,1639.7,0.63875323]
["bitfinex","ETHUSD",1674300414851,1.002,1639.8,1639.7,0.63875323]
["bitfinex","ETHUSD",1674300415220,11.3777,1639.9,1639.7,1.41775533]
["bitfinex","ETHUSD",1674300415433,1.002,1640.1,1639.8,0.63871314]
["bitfinex","ETHUSD",1674300415697,13.0003,1640.1,1639.9,0.63871314]
["bitfinex","ETHUSD",1674300416321,11.9983,1640.1,1640.0,0.63871314]
["bitfinex","ETHUSD",1674300416707,8.8903,1640.2,1640.0,0.63871314]
["bitfinex","ETHUSD",1674300417065,13.25293304,1640.3,1640.0,0.63871314]
["bitfinex","ETHUSD",1674300417218,13.25293304,1640.3,1639.9,1.59678587]
["bitfinex","ETHUSD",1674300417427,13.25293304,1640.3,1640.0,0.63871314]
["bitfinex","ETHUSD",1674300418218,2.5,1640.2,1640.0,0.63871314]
["bitfinex","ETHUSD",1674300418435,2.5,1640.2,1639.9,5.18420749]
["bitfinex","ETHUSD",1674300419160,2.5,1640.2,1639.9,4.22613476]
["bitfinex","ETHUSD",1674300419380,2.5,1640.2,1639.9,1.22613476]
["bitfinex","ETHUSD",1674300421369,3.502,1640.2,1639.9,1.22613476]
["bitfinex","ETHUSD",1674300421578,3.502,1640.2,1639.9,0.63871314]
["bitfinex","ETHUSD",1674300422892,1.002,1640.2,1639.9,0.63871314]
["bitfinex","ETHUSD",1674300423416,14.75393304,1640.3,1640.0,0.63871314]
["bitfinex","ETHUSD",1674300423626,12.25393304,1640.3,1640.0,0.63871314]
["bitfinex","ETHUSD",1674300423901,0.13593304,1640.3,1640.0,0.63871314]
["bitfinex","ETHUSD",1674300424081,0.13593304,1640.3,1640.1,0.06387131]
["bitfinex","ETHUSD",1674300426185,0.13593304,1640.3,1640.1,3.06387131]
["bitfinex","ETHUSD",1674300426395,0.13593304,1640.3,1640.1,0.06387131]
["bitfinex","ETHUSD",1674300427203,0.13593304,1640.3,1640.0,0.63871314]
["bitfinex","ETHUSD",1674300427538,0.13593304,1640.3,1639.9,3.63871314]
["bitfinex","ETHUSD",1674300428192,0.13593304,1640.3,1639.9,4.59678587]
["bitfinex","ETHUSD",1674300429094,0.13593304,1640.3,1639.9,3.63871314]
["bitfinex","ETHUSD",1674300429309,0.13593304,1640.3,1639.9,4.59678587]
["bitfinex","ETHUSD",1674300429540,0.13593304,1640.3,1640.0,0.45967859]
["bitfinex","ETHUSD",1674300430188,1.13493304,1640.3,1639.9,3.63871314]
["bitfinex","ETHUSD",1674300430359,1.002,1640.2,1639.9,3.63871314]
["bitfinex","ETHUSD",1674300430571,1.002,1640.2,1640.0,3.0]
["bitfinex","ETHUSD",1674300430837,1.002,1640.2,1639.8,4.59678587]
["bitfinex","ETHUSD",1674300431307,1.002,1640.2,1639.8,7.09678587]
["bitfinex","ETHUSD",1674300431520,1.002,1640.2,1639.8,4.59678587]
["bitfinex","ETHUSD",1674300431954,1.002,1640.1,1639.8,3.63871314]
["bitfinex","ETHUSD",1674300433669,1.0,1640.0,1639.8,3.63871314]
["bitfinex","ETHUSD",1674300433888,1.0,1640.0,1639.8,3.0]
["bitfinex","ETHUSD",1674300434141,1.1993,1640.0,1639.8,3.0]
["bitfinex","ETHUSD",1674300434469,1.1993,1640.0,1639.7,0.63871314]
["bitfinex","ETHUSD",1674300435447,2.5,1639.9,1639.7,0.63871314]
["bitfinex","ETHUSD",1674300436056,2.5,1639.9,1639.6,1.59678587]
["bitfinex","ETHUSD",1674300436267,2.5,1639.9,1639.7,0.63871314]
["bitfinex","ETHUSD",1674300436492,3.11993,1639.9,1639.7,0.63871314]
["bitfinex","ETHUSD",1674300437412,4.11393,1639.9,1639.7,0.63871314]
["bitfinex","ETHUSD",1674300437880,1.61393,1639.9,1639.7,0.63871314]
["bitfinex","ETHUSD",1674300438048,0.994,1639.9,1639.7,0.63871314]
["bitfinex","ETHUSD",1674300438279,0.99176501,1639.9,1639.7,0.63871314]
["bitfinex","ETHUSD",1674300439354,0.99176501,1639.9,1639.7,1.59678587]
["bitfinex","ETHUSD",1674300439505,0.99176501,1639.9,1639.7,3.63871314]
["bitfinex","ETHUSD",1674300440169,0.99176501,1639.9,1639.8,3.0]
["bitfinex","ETHUSD",1674300440360,1.36087151,1639.9,1639.7,0.63871314]
["bitfinex","ETHUSD",1674300441136,0.99176501,1639.9,1639.7,0.63871314]
["bitfinex","ETHUSD",1674300441324,1.002,1640.0,1639.7,1.59678587]
["bitfinex","ETHUSD",1674300441539,2.5,1639.9,1639.7,4.59678587]
["bitfinex","ETHUSD",1674300442680,2.5,1639.9,1639.8,0.63871314]
["bitfinex","ETHUSD",1674300446503,2.5,1640.1,1639.8,0.95807273]
["bitfinex","ETHUSD",1674300446652,8.9694,1640.2,1639.9,1.05122193]
["bitfinex","ETHUSD",1674300446862,8.9694,1640.2,1640.0,0.63694311]
["bitfinex","ETHUSD",1674300447493,2.5,1640.2,1640.0,0.63694311]
["bitfinex","ETHUSD",1674300448906,3.499,1640.2,1640.0,0.63694311]
["bitfinex","ETHUSD",1674300449275,0.999,1640.2,1640.0,0.63694311]
["bitfinex","ETHUSD",1674300449492,3.499,1640.2,1640.0,0.63694311]
["bitfinex","ETHUSD",1674300450283,5.3124733,1640.2,1640.0,0.63694311]
["bitfinex","ETHUSD",1674300450860,2.8124733,1640.2,1639.9,4.59235777]
["bitfinex","ETHUSD",1674300451071,0.999,1640.2,1640.0,0.63694311]
["bitfinex","ETHUSD",1674300451401,3.499,1640.2,1640.0,0.63694311]
["bitfinex","ETHUSD",1674300451609,13.13773304,1640.3,1640.0,1.59235777]
["bitfinex","ETHUSD",1674300451836,12.13573304,1640.3,1640.1,0.63694311]
["bitfinex","ETHUSD",1674300452009,0.13593304,1640.3,1640.2,0.63694311]
["bitfinex","ETHUSD",1674300453071,31.06926581,1640.6,1640.2,0.63694311]
["bitfinex","ETHUSD",1674300453251,1.30332291,1640.7,1640.5,0.6355251]
["bitfinex","ETHUSD",1674300453436,1.30332291,1640.7,1640.6,1.0525251]
["bitfinex","ETHUSD",1674300453607,1.30332291,1640.7,1640.6,1.92974547]
["bitfinex","ETHUSD",1674300454148,1.30332291,1640.7,1640.6,6.74855823]
["bitfinex","ETHUSD",1674300454364,1.30332291,1640.7,1640.6,11.98942107]
["bitfinex","ETHUSD",1674300454709,1.30332291,1640.7,1640.6,11.03646879]
["bitfinex","ETHUSD",1674300454900,1.30332291,1640.7,1640.6,5.8711347]
["bitfinex","ETHUSD",1674300455117,1.30332291,1640.7,1640.6,5.55142615]
["bitfinex","ETHUSD",1674300455865,1.30332291,1640.7,1640.6,7.73446253]
["bitfinex","ETHUSD",1674300456078,1.30332291,1640.7,1640.6,6.18580419]
["bitfinex","ETHUSD",1674300456301,1.30332291,1640.7,1640.6,5.55142615]
["bitfinex","ETHUSD",1674300456965,1.30332291,1640.7,1640.6,5.23362736]
["bitfinex","ETHUSD",1674300457175,1.30332291,1640.7,1640.6,6.18496902]
["bitfinex","ETHUSD",1674300457176,0.70072291,1640.7,1640.6,6.18496902]
["bitfinex","ETHUSD",1674300457444,0.70072291,1640.7,1640.6,7.18496902]
["bitfinex","ETHUSD",1674300457629,0.70072291,1640.7,1640.6,7.18475336]
["bitfinex","ETHUSD",1674300457805,0.08162291,1640.7,1640.6,7.18475336]
["bitfinex","ETHUSD",1674300458226,0.08162291,1640.7,1640.6,7.41475336]
["bitfinex","ETHUSD",1674300458656,0.08162291,1640.7,1640.6,4.8164117]
["bitfinex","ETHUSD",1674300458868,0.74762291,1640.7,1640.5,0.63332721]
["bitfinex","ETHUSD",1674300459080,0.74762291,1640.7,1640.4,0.87502247]
["bitfinex","ETHUSD",1674300459310,0.74762291,1640.7,1640.4,0.24169526]
["bitfinex","ETHUSD",1674300459549,1.20482291,1640.7,1640.4,0.24169526]
["bitfinex","ETHUSD",1674300459758,2.62048229,1640.6,1640.4,0.24169526]
["bitfinex","ETHUSD",1674300460075,3.61348229,1640.6,1640.3,0.51051447]
["bitfinex","ETHUSD",1674300460230,3.493,1640.6,1640.3,0.26881921]
["bitfinex","ETHUSD",1674300463800,0.993,1640.6,1640.3,0.26881921]
["bitfinex","ETHUSD",1674300464010,0.993,1640.6,1640.3,1.00682875]
["bitfinex","ETHUSD",1674300464271,3.493,1640.6,1640.3,3.37350154]
["bitfinex","ETHUSD",1674300464436,0.993,1640.6,1640.3,0.90214642]
["bitfinex","ETHUSD",1674300464809,12.40222291,1640.7,1640.3,1.00534898]
["bitfinex","ETHUSD",1674300465108,0.08162291,1640.7,1640.4,0.10320256]
["bitfinex","ETHUSD",1674300465301,0.08162291,1640.7,1640.4,2.5]
["bitfinex","ETHUSD",1674300465519,0.08162291,1640.7,1640.4,5.5]
["bitfinex","ETHUSD",1674300465707,0.08162291,1640.7,1640.4,3.0]
["bitfinex","ETHUSD",1674300465897,0.08162291,1640.7,1640.4,0.66666488]
["bitfinex","ETHUSD",1674300466236,0.08162291,1640.7,1640.4,3.54305852]
["bitfinex","ETHUSD",1674300466644,0.53882291,1640.7,1640.4,3.54305852]
["bitfinex","ETHUSD",1674300467216,0.08162291,1640.7,1640.5,3.0]
["bitfinex","ETHUSD",1674300467545,0.08162291,1640.7,1640.6,2.8]
["bitfinex","ETHUSD",1674300467845,0.08162291,1640.7,1640.6,5.8]
["bitfinex","ETHUSD",1674300468283,0.00040769,1640.7,1640.6,5.8]
["bitfinex","ETHUSD",1674300468507,0.00040769,1640.7,1640.6,7.5590968]
["bitfinex","ETHUSD",1674300468664,0.00040769,1640.7,1640.6,6.5570968]
["bitfinex","ETHUSD",1674300469088,0.00040769,1640.7,1640.6,3.3]
["bitfinex","ETHUSD",1674300469932,0.00040769,1640.7,1640.6,3.0]
["bitfinex","ETHUSD",1674300470146,0.00040769,1640.7,1640.6,2.5]
["bitfinex","ETHUSD",1674300472097,0.00040769,1640.7,1640.6,3.494]
["bitfinex","ETHUSD",1674300472268,0.13757412,1640.8,1640.7,3.49459231]
["bitfinex","ETHUSD",1674300472477,0.13757412,1640.8,1640.7,4.35797017]
["bitfinex","ETHUSD",1674300472687,0.13757412,1640.8,1640.7,8.56130135]
["bitfinex","ETHUSD",1674300474317,0.13757412,1640.8,1640.7,8.65989693]
["bitfinex","ETHUSD",1674300474527,0.13757412,1640.8,1640.7,6.15989693]
["bitfinex","ETHUSD",1674300474681,0.13757412,1640.8,1640.7,6.06130135]
["bitfinex","ETHUSD",1674300475102,0.13757412,1640.8,1640.7,5.42792349]
["bitfinex","ETHUSD",1674300475747,0.13757412,1640.8,1640.7,7.06330135]
["bitfinex","ETHUSD",1674300476363,0.13757412,1640.8,1640.7,8.51887055]
["bitfinex","ETHUSD",1674300476577,0.08888405,1640.8,1640.7,9.78768749]
["bitfinex","ETHUSD",1674300476877,0.08888405,1640.8,1640.7,9.28402733]
["bitfinex","ETHUSD",1674300477322,0.08888405,1640.8,1640.7,9.91647817]
["bitfinex","ETHUSD",1674300477747,0.08888405,1640.8,1640.7,9.28402733]
["bitfinex","ETHUSD",1674300477977,0.08888405,1640.8,1640.7,14.28402733]
["bitfinex","ETHUSD",1674300478360,0.13984612,1641.5,1640.9,0.15902272]
["bitfinex","ETHUSD",1674300478571,0.15295948,1641.6,1641.4,0.63247521]
["bitfinex","ETHUSD",1674300478831,2.57871,1642.6,1641.7,0.04575802]
["bitfinex","ETHUSD",1674300479068,0.4567,1642.5,1641.7,0.04575802]
["bitfinex","ETHUSD",1674300479199,2.57871,1642.6,1641.7,0.04575802]
["bitfinex","ETHUSD",1674300479200,0.4568,1642.2,1641.7,0.04575802]
["bitfinex","ETHUSD",1674300479416,0.3068,1642.2,1641.7,0.04575802]
["bitfinex","ETHUSD",1674300479629,2.95494733,1642.2,1641.7,0.04575802]
["bitfinex","ETHUSD",1674300480290,14.71874733,1642.2,1641.7,0.04575802]
["bitfinex","ETHUSD",1674300481269,11.7638,1642.2,1641.8,3.502]
["bitfinex","ETHUSD",1674300481588,1.1746733,1642.3,1641.9,4.51011932]
["bitfinex","ETHUSD",1674300481753,1.1746733,1642.3,1641.9,3.50811932]
["bitfinex","ETHUSD",1674300482099,1.1746733,1642.3,1642.2,1.28011932]
["bitfinex","ETHUSD",1674300482254,1.1746733,1642.3,1642.2,2.50611932]
["bitfinex","ETHUSD",1674300482474,1.1746733,1642.3,1642.2,2.75673125]
["bitfinex","ETHUSD",1674300482709,1.1746733,1642.3,1642.2,5.75673125]
["bitfinex","ETHUSD",1674300483342,0.55871,1642.6,1642.3,2.5]
["bitfinex","ETHUSD",1674300483552,0.55871,1642.6,1642.5,1.002]
["bitfinex","ETHUSD",1674300483766,0.55871,1642.6,1642.5,1.232]
["bitfinex","ETHUSD",1674300484050,0.55871,1642.6,1642.5,1.3552]
["bitfinex","ETHUSD",1674300484300,0.55871,1642.6,1642.5,0.3532]
["bitfinex","ETHUSD",1674300484511,0.55871,1642.6,1642.4,3.0]
["bitfinex","ETHUSD",1674300484838,0.55871,1642.6,1642.3,6.99033893]
["bitfinex","ETHUSD",1674300484839,0.55871,1642.6,1642.5,2.223]
["bitfinex","ETHUSD",1674300484994,0.01521,1643.0,1642.5,2.223]
["bitfinex","ETHUSD",1674300485199,0.4565,1643.0,1642.6,0.27811932]
["bitfinex","ETHUSD",1674300485459,0.4565,1643.0,1642.7,1.23]
["bitfinex","ETHUSD",1674300485640,0.16655184,1643.1,1642.8,0.40111932]
["bitfinex","ETHUSD",1674300485834,0.16655184,1643.1,1642.8,1.39511932]
["bitfinex","ETHUSD",1674300486044,0.16655184,1643.1,1642.9,2.73]
["bitfinex","ETHUSD",1674300486298,0.06655184,1643.1,1643.0,3.27811932]
["bitfinex","ETHUSD",1674300486511,0.06655184,1643.1,1643.0,3.64011932]
["bitfinex","ETHUSD",1674300486732,0.06655184,1643.1,1643.0,3.41011932]
["bitfinex","ETHUSD",1674300486880,0.06655184,1643.1,1643.0,0.41011932]
["bitfinex","ETHUSD",1674300487091,0.06655184,1643.1,1643.0,0.132]
["bitfinex","ETHUSD",1674300487354,0.06655184,1643.1,1643.0,3.27811932]
["bitfinex","ETHUSD",1674300487681,0.06655184,1643.1,1643.0,0.27811932]
["bitfinex","ETHUSD",1674300487865,0.52305184,1643.1,1643.0,0.27811932]
["bitfinex","ETHUSD",1674300488073,0.5930011,1643.1,1643.0,0.27811932]
["bitfinex","ETHUSD",1674300488285,2.25193353,1643.1,1642.6,0.27811932]
["bitfinex","ETHUSD",1674300488493,1.002,1643.0,1642.6,0.27811932]
["bitfinex","ETHUSD",1674300488720,0.5930011,1643.1,1642.2,0.27811932]
["bitfinex","ETHUSD",1674300488721,1.002,1642.8,1642.2,0.27811932]
["bitfinex","ETHUSD",1674300488893,1.002,1642.8,1642.0,4.2]
["bitfinex","ETHUSD",1674300488894,0.4566,1642.7,1642.4,0.27811932]
["bitfinex","ETHUSD",1674300489107,4.09546,1642.7,1642.1,0.27811932]
["bitfinex","ETHUSD",1674300489768,3.10246,1642.7,1642.1,0.27811932]
["bitfinex","ETHUSD",1674300490158,3.10246,1642.7,1642.2,5.0]
["bitfinex","ETHUSD",1674300490367,3.10246,1642.7,1642.1,0.27811932]
["bitfinex","ETHUSD",1674300490583,4.09946,1642.7,1642.1,0.27811932]
["bitfinex","ETHUSD",1674300490798,0.409946,1642.6,1642.0,0.27811932]
["bitfinex","ETHUSD",1674300491012,0.4567,1642.5,1642.0,0.27811932]
["bitfinex","ETHUSD",1674300492075,0.4566,1642.8,1642.1,1.0]
["bitfinex","ETHUSD",1674300492298,11.4298,1642.9,1642.3,0.998]
["bitfinex","ETHUSD",1674300492616,11.4298,1642.9,1642.4,3.78011932]
["bitfinex","ETHUSD",1674300492804,11.4298,1642.9,1642.5,3.0]
["bitfinex","ETHUSD",1674300493023,11.4298,1642.9,1642.6,2.77811932]
["bitfinex","ETHUSD",1674300493361,0.52305184,1643.1,1642.8,0.27811932]
["bitfinex","ETHUSD",1674300493740,0.06655184,1643.1,1642.8,0.27811932]
["bitfinex","ETHUSD",1674300493940,0.06655184,1643.1,1642.8,0.70583125]
["bitfinex","ETHUSD",1674300494346,0.52305184,1643.1,1642.8,0.27811932]
["bitfinex","ETHUSD",1674300494569,1.06555184,1643.1,1642.8,0.27811932]
["bitfinex","ETHUSD",1674300494870,1.06555184,1643.1,1642.6,0.27811932]
["bitfinex","ETHUSD",1674300495342,0.06655184,1643.1,1642.6,0.27811932]
["bitfinex","ETHUSD",1674300495710,0.06655184,1643.1,1642.6,1.28011932]
["bitfinex","ETHUSD",1674300495920,0.06655184,1643.1,1642.8,2.77811932]
["bitfinex","ETHUSD",1674300496144,0.06655184,1643.1,1642.9,3.0]
["bitfinex","ETHUSD",1674300496395,0.06655184,1643.1,1643.0,0.27811932]
["bitfinex","ETHUSD",1674300496974,0.06655184,1643.1,1642.8,0.27811932]
["bitfinex","ETHUSD",1674300497230,0.06655184,1643.1,1642.8,3.27811932]
["bitfinex","ETHUSD",1674300497390,0.06655184,1643.1,1643.0,0.27811932]
["bitfinex","ETHUSD",1674300498130,0.06655184,1643.1,1643.0,3.27811932]
["bitfinex","ETHUSD",1674300499148,0.06655184,1643.1,1643.0,3.0]
["bitfinex","ETHUSD",1674300499298,0.06655184,1643.1,1643.0,3.27811932]
["bitfinex","ETHUSD",1674300499722,0.73255184,1643.1,1643.0,0.27811932]
["bitfinex","ETHUSD",1674300499960,0.9236511,1643.1,1642.7,3.0]
["bitfinex","ETHUSD",1674300500270,1.9256511,1643.1,1642.8,0.27811932]
["bitfinex","ETHUSD",1674300500600,1.9256511,1643.1,1642.4,2.5]
["bitfinex","ETHUSD",1674300500601,1.4585,1643.0,1642.4,0.27811932]
["bitfinex","ETHUSD",1674300500757,2.5,1642.9,1642.6,0.27811932]
["bitfinex","ETHUSD",1674300500967,2.64585,1642.9,1642.6,0.27811932]
["bitfinex","ETHUSD",1674300501175,3.62804624,1642.9,1642.6,0.27811932]
["bitfinex","ETHUSD",1674300501425,1.002,1642.8,1642.5,5.0]
["bitfinex","ETHUSD",1674300501811,1.002,1642.8,1642.2,0.3837]
["bitfinex","ETHUSD",1674300502018,0.4565,1643.0,1642.4,0.27811932]
["bitfinex","ETHUSD",1674300502482,0.4565,1643.0,1642.4,1.28011932]
["bitfinex","ETHUSD",1674300502706,0.4565,1643.0,1642.5,2.5]
["bitfinex","ETHUSD",1674300502876,0.4565,1643.0,1642.6,0.27811932]
["bitfinex","ETHUSD",1674300503229,0.4565,1643.0,1642.6,3.27811932]
["bitfinex","ETHUSD",1674300503383,0.4565,1643.0,1642.6,3.0]
["bitfinex","ETHUSD",1674300503384,4.17875518,1643.0,1642.6,3.0]
["bitfinex","ETHUSD",1674300503598,4.17875518,1643.0,1642.5,5.5]
["bitfinex","ETHUSD",1674300503861,4.17875518,1643.0,1642.6,0.10787951]
["bitfinex","ETHUSD",1674300504015,4.17875518,1643.0,1642.6,3.0]
["bitfinex","ETHUSD",1674300504435,4.17875518,1643.0,1642.4,4.002]
["bitfinex","ETHUSD",1674300504641,4.17875518,1643.0,1642.5,0.10591344]
["bitfinex","ETHUSD",1674300504642,0.41787552,1642.9,1642.5,0.10591344]
["bitfinex","ETHUSD",1674300504895,0.41787552,1642.9,1642.2,3.8857]
["bitfinex","ETHUSD",1674300504896,1.4566,1642.8,1642.2,2.5]
["bitfinex","ETHUSD",1674300505105,1.4566,1642.8,1642.3,0.12086387]
["bitfinex","ETHUSD",1674300505397,2.5,1642.7,1642.1,0.32878651]
["bitfinex","ETHUSD",1674300505588,0.7067,1642.6,1642.1,0.32878651]
["bitfinex","ETHUSD",1674300505972,2.5,1642.4,1642.1,0.32878651]
["bitfinex","ETHUSD",1674300506137,0.24584113,1642.4,1642.1,0.32878651]
["bitfinex","ETHUSD",1674300506540,13.0844,1642.6,1642.1,0.32878651]
["bitfinex","ETHUSD",1674300506746,2.5,1642.5,1642.1,0.32878651]
["bitfinex","ETHUSD",1674300506957,12.3777,1642.6,1642.1,0.32878651]
["bitfinex","ETHUSD",1674300507185,0.999,1642.6,1642.1,0.32878651]
["bitfinex","ETHUSD",1674300507399,0.06655184,1643.1,1642.6,1.08129722]
["bitfinex","ETHUSD",1674300507913,0.52305184,1643.1,1642.6,1.08129722]
["bitfinex","ETHUSD",1674300508158,0.06655184,1643.1,1642.6,4.37724019]
["bitfinex","ETHUSD",1674300508799,0.94655184,1643.1,1642.6,4.37724019]
["bitfinex","ETHUSD",1674300509019,0.06655184,1643.1,1642.6,5.06496421]
["bitfinex","ETHUSD",1674300509169,0.06655184,1643.1,1642.7,0.23]
["bitfinex","ETHUSD",1674300509377,0.06655184,1643.1,1642.7,2.73]
["bitfinex","ETHUSD",1674300509600,0.06655184,1643.1,1642.8,3.0]
["bitfinex","ETHUSD",1674300510531,0.06655184,1643.1,1642.6,5.06496421]
["bitfinex","ETHUSD",1674300510746,2.56655184,1643.1,1642.7,0.50649642]
["bitfinex","ETHUSD",1674300510993,0.06655184,1643.1,1642.7,3.0]
["bitfinex","ETHUSD",1674300511534,0.06655184,1643.1,1642.6,4.76902124]
["bitfinex","ETHUSD",1674300511846,0.95255184,1643.1,1642.6,4.08129722]
["bitfinex","ETHUSD",1674300512057,3.45255184,1643.1,1642.6,1.08129722]
["bitfinex","ETHUSD",1674300512212,3.45255184,1643.1,1642.7,3.0]
["bitfinex","ETHUSD",1674300512422,3.45255184,1643.1,1642.6,1.08129722]
["bitfinex","ETHUSD",1674300512633,4.5219511,1643.1,1642.6,1.08129722]
["bitfinex","ETHUSD",1674300514539,2.0219511,1643.1,1642.6,1.08129722]
["bitfinex","ETHUSD",1674300514759,2.0219511,1643.1,1642.6,4.08129722]
["bitfinex","ETHUSD",1674300514760,0.52305184,1643.1,1642.6,4.08129722]
["bitfinex","ETHUSD",1674300514966,0.06655184,1643.1,1642.6,4.08129722]
["bitfinex","ETHUSD",1674300515628,3.02305184,1643.1,1642.7,3.0]
["bitfinex","ETHUSD",1674300515951,3.02305184,1643.1,1642.6,1.08129722]
["bitfinex","ETHUSD",1674300516161,3.2251011,1643.1,1642.6,1.08129722]
["bitfinex","ETHUSD",1674300516374,0.06655184,1643.1,1642.6,1.08129722]
["bitfinex","ETHUSD",1674300516782,0.06655184,1643.1,1642.6,3.58129722]
["bitfinex","ETHUSD",1674300517004,0.06655184,1643.1,1642.7,3.23]
["bitfinex","ETHUSD",1674300517220,0.06655184,1643.1,1642.8,2.5]
["bitfinex","ETHUSD",1674300518581,0.06655184,1643.1,1642.8,2.8199]
["bitfinex","ETHUSD",1674300518854,0.06655184,1643.1,1642.9,3.28199]
["bitfinex","ETHUSD",1674300519130,0.06655184,1643.1,1642.9,0.28199]
["bitfinex","ETHUSD",1674300519340,0.06655184,1643.1,1643.0,3.0]
["bitfinex","ETHUSD",1674300519646,0.06655184,1643.1,1642.9,3.28199]
["bitfinex","ETHUSD",1674300521065,0.06655184,1643.1,1642.9,3.0]
["bitfinex","ETHUSD",1674300521311,0.23,1643.0,1642.6,1.08129722]
["bitfinex","ETHUSD",1674300521559,0.4566,1642.9,1642.6,1.08129722]
["bitfinex","ETHUSD",1674300521907,2.9565,1643.0,1642.6,1.08129722]
["bitfinex","ETHUSD",1674300522121,3.05155518,1643.0,1642.6,1.08129722]
["bitfinex","ETHUSD",1674300523203,0.881,1642.7,1642.6,1.08129722]
["bitfinex","ETHUSD",1674300523415,1.3376,1642.7,1642.6,1.08129722]
["bitfinex","ETHUSD",1674300527228,0.4566,1642.7,1642.6,1.71377243]
["bitfinex","ETHUSD",1674300527404,0.4566,1642.8,1642.6,1.71377243]
["bitfinex","ETHUSD",1674300527616,0.884,1642.9,1642.6,1.71377243]
["bitfinex","ETHUSD",1674300528210,1.27755552,1642.9,1642.6,1.71377243]
["bitfinex","ETHUSD",1674300531195,1.27407664,1642.9,1642.6,1.71377243]
["bitfinex","ETHUSD",1674300531890,0.4566,1642.8,1642.6,1.71377243]
["bitfinex","ETHUSD",1674300532104,3.93755518,1643.0,1642.6,1.71377243]
["bitfinex","ETHUSD",1674300532334,2.9565,1643.0,1642.7,0.63247521]
["bitfinex","ETHUSD",1674300532687,2.9565,1643.0,1642.7,3.63247521]
["bitfinex","ETHUSD",1674300533205,3.45055184,1643.1,1642.7,3.63247521]
["bitfinex","ETHUSD",1674300533987,3.45055184,1643.1,1642.7,4.5815836]
["bitfinex","ETHUSD",1674300534199,3.45055184,1643.1,1642.7,3.63247521]
["bitfinex","ETHUSD",1674300534454,3.45055184,1643.1,1642.7,5.2749767]
["bitfinex","ETHUSD",1674300534672,3.45055184,1643.1,1642.7,4.32586831]
["bitfinex","ETHUSD",1674300536338,3.45055184,1643.1,1642.7,5.2749767]
["bitfinex","ETHUSD",1674300536725,3.45055184,1643.1,1642.7,4.32586831]
["bitfinex","ETHUSD",1674300536975,3.45055184,1643.1,1642.7,3.63247521]
["bitfinex","ETHUSD",1674300539865,0.95055184,1643.1,1642.8,0.63247521]
["bitfinex","ETHUSD",1674300540000,0.06655184,1643.1,1642.8,0.63247521]
["bitfinex","ETHUSD",1674300541616,0.06655184,1643.1,1642.9,1.5815836]
["bitfinex","ETHUSD",1674300541932,0.06655184,1643.1,1643.0,0.63247521]
["bitfinex","ETHUSD",1674300542291,0.06655184,1643.1,1643.0,1.09063357]
["bitfinex","ETHUSD",1674300542500,0.06655184,1643.1,1643.0,5.03974196]
["bitfinex","ETHUSD",1674300543337,0.73255184,1643.1,1643.0,3.63247521]
["bitfinex","ETHUSD",1674300543621,1.61655184,1643.1,1642.9,3.0]
["bitfinex","ETHUSD",1674300543774,0.886,1643.0,1642.9,3.63247521]
["bitfinex","ETHUSD",1674300543971,0.886,1643.0,1642.8,4.5815836]
["bitfinex","ETHUSD",1674300544181,0.886,1643.0,1642.9,0.63247521]
["bitfinex","ETHUSD",1674300544391,0.886,1643.0,1642.8,4.5815836]
["bitfinex","ETHUSD",1674300544849,0.881,1642.9,1642.8,3.63247521]
["bitfinex","ETHUSD",1674300545075,0.881,1642.9,1642.7,4.5815836]
["bitfinex","ETHUSD",1674300545239,0.881,1642.9,1642.7,3.63247521]
["bitfinex","ETHUSD",1674300545445,2.5,1642.8,1642.7,3.63247521]
["bitfinex","ETHUSD",1674300545701,3.7171,1642.8,1642.7,3.63247521]
["bitfinex","ETHUSD",1674300545919,3.7171,1642.8,1642.7,0.63247521]
["bitfinex","ETHUSD",1674300546285,3.7171,1642.8,1642.6,1.71377243]
["bitfinex","ETHUSD",1674300546605,0.886,1642.7,1642.6,1.71377243]
["bitfinex","ETHUSD",1674300546871,0.3381,1642.8,1642.6,2.35234743]
["bitfinex","ETHUSD",1674300547180,0.886,1642.9,1642.6,2.35234743]
["bitfinex","ETHUSD",1674300547181,0.886,1642.9,1642.7,0.6351981]
["bitfinex","ETHUSD",1674300547805,0.886,1642.9,1642.7,3.6351981]
["bitfinex","ETHUSD",1674300548478,0.881,1642.8,1642.7,3.6351981]
["bitfinex","ETHUSD",1674300549639,0.881,1642.8,1642.7,3.0]
["bitfinex","ETHUSD",1674300549825,0.881,1642.8,1642.7,3.6351981]
["bitfinex","ETHUSD",1674300550581,1.8551,1642.8,1642.7,3.0]
["bitfinex","ETHUSD",1674300550792,1.8551,1642.8,1642.6,4.71649532]
["bitfinex","ETHUSD",1674300550955,0.886,1642.7,1642.6,4.71649532]
["bitfinex","ETHUSD",1674300551539,0.886,1642.7,1642.6,4.08129722]
["bitfinex","ETHUSD",1674300551682,0.886,1642.8,1642.6,4.71649532]
["bitfinex","ETHUSD",1674300551893,0.886,1642.9,1642.7,0.6351981]
["bitfinex","ETHUSD",1674300553365,0.886,1642.9,1642.7,1.58799525]
["bitfinex","ETHUSD",1674300553616,0.886,1642.9,1642.8,0.6351981]
["bitfinex","ETHUSD",1674300553822,0.886,1643.0,1642.8,0.6351981]
["bitfinex","ETHUSD",1674300554134,2.14208518,1643.0,1642.7,4.58799525]
["bitfinex","ETHUSD",1674300554329,0.886,1643.0,1642.7,4.58799525]
["bitfinex","ETHUSD",1674300554533,0.88318582,1643.0,1642.7,4.58799525]
["bitfinex","ETHUSD",1674300555050,0.886,1642.8,1642.7,3.6351981]
["bitfinex","ETHUSD",1674300555423,2.5,1642.7,1642.4,0.69245544]
["bitfinex","ETHUSD",1674300556269,0.886,1642.8,1642.3,1.91614547]
["bitfinex","ETHUSD",1674300556432,12.0873,1642.9,1642.4,2.10776002]
["bitfinex","ETHUSD",1674300557265,12.0873,1642.9,1642.5,2.5]
["bitfinex","ETHUSD",1674300557472,12.0873,1642.9,1642.5,5.5]
["bitfinex","ETHUSD",1674300557685,12.0873,1642.9,1642.5,3.0]
["bitfinex","ETHUSD",1674300558564,2.5,1642.8,1642.5,3.0]
["bitfinex","ETHUSD",1674300558736,2.5,1642.8,1642.4,2.10776002]
["bitfinex","ETHUSD",1674300560066,12.0873,1642.9,1642.4,2.10776002]
["bitfinex","ETHUSD",1674300560263,1.5,1642.8,1642.5,0.210776]
["bitfinex","ETHUSD",1674300560488,12.0873,1642.9,1642.5,0.210776]
["bitfinex","ETHUSD",1674300561159,12.0873,1642.9,1642.5,2.710776]
["bitfinex","ETHUSD",1674300561369,4.11855184,1643.1,1642.6,3.0]
["bitfinex","ETHUSD",1674300561613,17.2459511,1643.1,1642.6,3.0]
["bitfinex","ETHUSD",1674300561840,13.57345184,1643.1,1642.6,3.0]
["bitfinex","ETHUSD",1674300562364,0.4565,1643.0,1642.7,2.5]
["bitfinex","ETHUSD",1674300562536,14.02995184,1643.1,1642.6,4.58907759]
["bitfinex","ETHUSD",1674300562750,0.878,1643.0,1642.6,4.58907759]
["bitfinex","ETHUSD",1674300562983,0.878,1643.0,1642.6,1.58907759]
["bitfinex","ETHUSD",1674300563313,2.5,1642.9,1642.6,1.58907759]
["bitfinex","ETHUSD",1674300563488,2.5,1642.9,1642.7,1.27151961]
["bitfinex","ETHUSD",1674300563682,0.878,1643.0,1642.7,3.0]
["bitfinex","ETHUSD",1674300563888,2.44725911,1643.0,1642.7,3.0]
["bitfinex","ETHUSD",1674300564120,2.5,1642.9,1642.7,3.0]
["bitfinex","ETHUSD",1674300564302,2.5,1642.9,1642.7,3.95370307]
["bitfinex","ETHUSD",1674300564519,0.886,1642.8,1642.7,3.0]
["bitfinex","ETHUSD",1674300564765,0.886,1642.8,1642.6,5.22522268]
["bitfinex","ETHUSD",1674300565372,0.886,1642.8,1642.7,0.95370307]
["bitfinex","ETHUSD",1674300565622,3.8426,1642.9,1642.7,3.95370307]
["bitfinex","ETHUSD",1674300565935,0.886,1642.9,1642.8,0.6360884]
["bitfinex","ETHUSD",1674300566090,1.42717591,1642.9,1642.8,0.6360884]
["bitfinex","ETHUSD",1674300566300,1.42717591,1642.9,1642.7,4.58979147]
["bitfinex","ETHUSD",1674300566562,0.883,1642.8,1642.7,4.58982715]
["bitfinex","ETHUSD",1674300566947,0.883,1642.8,1642.7,3.95370307]
["bitfinex","ETHUSD",1674300567160,0.883,1642.8,1642.7,4.58991594]
["bitfinex","ETHUSD",1674300567388,1.27541759,1642.8,1642.7,3.63621287]
["bitfinex","ETHUSD",1674300567622,1.27541759,1642.8,1642.7,4.58991594]
["bitfinex","ETHUSD",1674300567993,1.27541759,1642.8,1642.7,4.58625821]
["bitfinex","ETHUSD",1674300568542,1.73201759,1642.8,1642.7,3.63255514]
["bitfinex","ETHUSD",1674300568944,1.27541759,1642.8,1642.7,3.63255514]
["bitfinex","ETHUSD",1674300570877,1.27541759,1642.8,1642.6,3.95370307]
["bitfinex","ETHUSD",1674300571027,0.79354176,1642.7,1642.6,0.95370307]
["bitfinex","ETHUSD",1674300571238,1.67954176,1642.7,1642.6,0.95370307]
["bitfinex","ETHUSD",1674300571714,0.79354176,1642.7,1642.6,0.95370307]
["bitfinex","ETHUSD",1674300571878,0.12754176,1642.7,1642.6,1.27151961]
["bitfinex","ETHUSD",1674300572089,0.12754176,1642.7,1642.6,5.22775679]
["bitfinex","ETHUSD",1674300572296,3.49777591,1642.9,1642.6,5.22775679]
["bitfinex","ETHUSD",1674300572297,2.9566,1642.9,1642.6,5.8605972]
["bitfinex","ETHUSD",1674300572548,2.5,1643.0,1642.8,2.23074769]
["bitfinex","ETHUSD",1674300572737,0.06655184,1643.1,1642.9,0.95603472]
["bitfinex","ETHUSD",1674300573290,0.06655184,1643.1,1643.0,0.95603472]
["bitfinex","ETHUSD",1674300573448,0.06655184,1643.1,1643.0,1.27471297]
["bitfinex","ETHUSD",1674300573663,0.06655184,1643.1,1643.0,2.54800922]
["bitfinex","ETHUSD",1674300573869,0.06655184,1643.1,1643.0,4.27329625]
["bitfinex","ETHUSD",1674300574097,0.06655184,1643.1,1643.0,3.95494904]
["bitfinex","ETHUSD",1674300574356,0.94655184,1643.1,1643.0,0.95494904]
["bitfinex","ETHUSD",1674300574706,0.06655184,1643.1,1643.0,1.27329625]
["bitfinex","ETHUSD",1674300574978,0.06655184,1643.1,1643.0,3.95484614]
["bitfinex","ETHUSD",1674300575504,0.06655184,1643.1,1643.0,0.95484614]
["bitfinex","ETHUSD",1674300575657,0.06655184,1643.1,1643.0,2.22762504]
["bitfinex","ETHUSD",1674300575865,0.06655184,1643.1,1643.0,4.27329625]
["bitfinex","ETHUSD",1674300576327,0.06655184,1643.1,1643.0,3.95434413]
["bitfinex","ETHUSD",1674300576493,0.06655184,1643.1,1643.0,0.95434413]
["bitfinex","ETHUSD",1674300576703,0.06655184,1643.1,1642.9,5.22764038]
["bitfinex","ETHUSD",1674300576955,0.06655184,1643.1,1643.0,0.95434413]
["bitfinex","ETHUSD",1674300577160,0.06655184,1643.1,1642.9,5.22764038]
["bitfinex","ETHUSD",1674300577373,0.06655184,1643.1,1643.0,0.95434413]
["bitfinex","ETHUSD",1674300578277,1.05844073,1643.2,1643.1,0.01326806]
["bitfinex","ETHUSD",1674300578500,1.05844073,1643.2,1643.1,0.64925514]
["bitfinex","ETHUSD",1674300578803,1.05844073,1643.2,1643.1,3.01326806]
["bitfinex","ETHUSD",1674300579018,1.4142848,1643.2,1643.1,3.01326806]
["bitfinex","ETHUSD",1674300579600,1.05844073,1643.2,1643.1,3.34026806]
["bitfinex","ETHUSD",1674300579852,0.17644073,1643.2,1643.1,3.97625514]
["bitfinex","ETHUSD",1674300580047,0.17644073,1643.2,1643.1,0.97625514]
["bitfinex","ETHUSD",1674300580223,0.17644073,1643.2,1643.1,3.97625514]
["bitfinex","ETHUSD",1674300580592,0.17644073,1643.2,1643.1,0.97625514]
["bitfinex","ETHUSD",1674300580742,0.17644073,1643.2,1643.1,3.97625514]
["bitfinex","ETHUSD",1674300580946,0.17644073,1643.2,1643.1,0.97625514]
["bitfinex","ETHUSD",1674300581862,0.17644073,1643.2,1643.1,1.46931507]
["bitfinex","ETHUSD",1674300582018,0.17644073,1643.2,1643.1,5.56096837]
["bitfinex","ETHUSD",1674300582225,0.17644073,1643.2,1643.1,6.06096837]
["bitfinex","ETHUSD",1674300582423,0.17644073,1643.2,1643.1,5.10662424]
["bitfinex","ETHUSD",1674300582863,0.17644073,1643.2,1643.1,4.78552792]
["bitfinex","ETHUSD",1674300583270,0.17644073,1643.2,1643.1,4.600269]
["bitfinex","ETHUSD",1674300583495,0.17644073,1643.2,1643.1,3.64806907]
["bitfinex","ETHUSD",1674300584316,0.17644073,1643.2,1643.1,3.96546799]
["bitfinex","ETHUSD",1674300584530,0.17644073,1643.2,1643.1,0.96546799]
["bitfinex","ETHUSD",1674300584795,0.17644073,1643.2,1643.1,1.59998157]
["bitfinex","ETHUSD",1674300585120,0.17644073,1643.2,1643.1,4.59998157]
["bitfinex","ETHUSD",1674300585377,0.17644073,1643.2,1643.1,0.01326806]
["bitfinex","ETHUSD",1674300585730,0.63294073,1643.2,1643.1,0.01326806]
["bitfinex","ETHUSD",1674300586061,0.6962348,1643.2,1643.1,0.01326806]
["bitfinex","ETHUSD",1674300586426,0.2397348,1643.2,1643.1,0.01326806]
["bitfinex","ETHUSD",1674300586615,0.17644073,1643.2,1643.1,0.01326806]
["bitfinex","ETHUSD",1674300587256,0.63294073,1643.2,1643.1,0.01326806]
["bitfinex","ETHUSD",1674300587413,1.51894073,1643.2,1643.1,0.01326806]
["bitfinex","ETHUSD",1674300587624,1.06244073,1643.2,1643.1,0.01326806]
["bitfinex","ETHUSD",1674300587834,2.67644073,1643.2,1643.1,0.01326806]
["bitfinex","ETHUSD",1674300588044,3.0783348,1643.2,1643.1,0.01326806]
["bitfinex","ETHUSD",1674300588293,2.5,1643.1,1642.9,0.63451358]
["bitfinex","ETHUSD",1674300588897,2.9565,1643.1,1642.9,0.63451358]
["bitfinex","ETHUSD",1674300589874,0.4565,1643.1,1642.9,0.63451358]
["bitfinex","ETHUSD",1674300590408,3.0783348,1643.2,1642.9,0.63451358]
["bitfinex","ETHUSD",1674300590409,0.5783348,1643.2,1642.9,0.63451358]
["bitfinex","ETHUSD",1674300592247,0.17644073,1643.2,1642.9,0.63451358]
["bitfinex","ETHUSD",1674300592524,0.17644073,1643.2,1642.9,1.58671351]
["bitfinex","ETHUSD",1674300592832,0.17644073,1643.2,1642.9,3.63451358]
["bitfinex","ETHUSD",1674300593043,0.17644073,1643.2,1642.9,4.58671351]
["bitfinex","ETHUSD",1674300593351,0.17644073,1643.2,1642.9,3.63451358]
["bitfinex","ETHUSD",1674300594388,0.5783348,1643.2,1642.9,0.63451358]
["bitfinex","ETHUSD",1674300596031,0.17644073,1643.2,1642.9,0.63451358]
["bitfinex","ETHUSD",1674300596302,0.17644073,1643.2,1643.0,0.63451358]
["bitfinex","ETHUSD",1674300597406,0.17644073,1643.2,1642.9,4.58671351]
["bitfinex","ETHUSD",1674300597611,0.883,1643.1,1642.9,3.0]
["bitfinex","ETHUSD",1674300597824,2.5,1643.0,1642.8,3.63451358]
["bitfinex","ETHUSD",1674300598057,2.8383,1643.0,1642.8,3.63451358]
["bitfinex","ETHUSD",1674300598574,2.8383,1643.0,1642.8,0.63451358]
["bitfinex","ETHUSD",1674300598820,2.8383,1643.0,1642.8,1.58671351]
["bitfinex","ETHUSD",1674300598973,2.8383,1643.0,1642.8,3.63451358]
["bitfinex","ETHUSD",1674300599827,3.7193,1643.0,1642.7,3.63451358]
["bitfinex","ETHUSD",1674300600046,0.28383,1642.9,1642.8,0.63451358]
["bitfinex","ETHUSD",1674300600500,1.16483,1642.9,1642.7,4.58671351]
["bitfinex","ETHUSD",1674300601102,0.28383,1642.9,1642.7,4.58671351]
["bitfinex","ETHUSD",1674300601533,1.16583,1642.9,1642.7,0.63451358]
["bitfinex","ETHUSD",1674300601747,1.668583,1642.8,1642.6,1.58671351]
["bitfinex","ETHUSD",1674300601938,2.125183,1642.8,1642.6,0.63451358]
["bitfinex","ETHUSD",1674300602347,1.668583,1642.8,1642.6,0.63451358]
["bitfinex","ETHUSD",1674300602813,2.5,1642.7,1642.6,0.63451358]
["bitfinex","ETHUSD",1674300603010,2.8502583,1642.7,1642.6,0.63451358]
["bitfinex","ETHUSD",1674300604504,3.7342583,1642.7,1642.6,0.63451358]
["bitfinex","ETHUSD",1674300606227,3.7342583,1642.7,1642.5,4.58671351]
["bitfinex","ETHUSD",1674300606655,3.7342583,1642.7,1642.5,4.84018599]
["bitfinex","ETHUSD",1674300606872,3.7342583,1642.7,1642.5,3.88798606]
["bitfinex","ETHUSD",1674300607135,0.37342583,1642.6,1642.5,0.88798606]
["bitfinex","ETHUSD",1674300608580,3.7342583,1642.7,1642.6,0.11420006]
["bitfinex","ETHUSD",1674300608791,3.7342583,1642.7,1642.1,4.79299072]
["bitfinex","ETHUSD",1674300608792,2.87342583,1642.6,1642.2,0.95219993]
["bitfinex","ETHUSD",1674300609018,0.878,1642.3,1642.2,0.95219993]
["bitfinex","ETHUSD",1674300609238,0.878,1642.3,1642.2,1.27329625]
["bitfinex","ETHUSD",1674300609539,0.878,1642.3,1642.2,0.95453906]
["bitfinex","ETHUSD",1674300609907,0.878,1642.3,1642.1,2.60468056]
["bitfinex","ETHUSD",1674300610122,1.2158,1642.3,1642.1,2.60468056]
["bitfinex","ETHUSD",1674300610384,1.2158,1642.3,1642.1,1.33138431]
["bitfinex","ETHUSD",1674300610535,0.882,1642.2,1642.1,1.33138431]
["bitfinex","ETHUSD",1674300610956,0.882,1642.2,1642.1,4.33138431]
["bitfinex","ETHUSD",1674300611517,1.768,1642.2,1642.1,0.37684525]
["bitfinex","ETHUSD",1674300611696,5.07678,1642.2,1642.1,0.37684525]
["bitfinex","ETHUSD",1674300611905,4.19478,1642.2,1642.1,0.37684525]
["bitfinex","ETHUSD",1674300613159,5.08078,1642.2,1642.1,0.37684525]
["bitfinex","ETHUSD",1674300614269,15.50178,1642.2,1641.9,0.05304449]
["bitfinex","ETHUSD",1674300614482,0.886,1642.0,1641.9,0.05304449]
["bitfinex","ETHUSD",1674300614847,1.116,1642.0,1641.9,0.05304449]
["bitfinex","ETHUSD",1674300620641,1.998,1642.0,1641.9,0.05304449]
["bitfinex","ETHUSD",1674300620857,0.23,1642.0,1641.9,0.05304449]
["bitfinex","ETHUSD",1674300621044,2.5944878,1642.0,1641.9,0.05304449]
["bitfinex","ETHUSD",1674300621259,0.053,1641.9,1641.5,0.04948164]
["bitfinex","ETHUSD",1674300621629,0.4569,1641.8,1641.5,0.04948164]
["bitfinex","ETHUSD",1674300621794,0.23,1641.7,1641.5,0.04948164]
["bitfinex","ETHUSD",1674300622170,0.51470201,1641.8,1641.5,0.04948164]
["bitfinex","ETHUSD",1674300622171,0.4569,1641.8,1641.7,0.26511175]
["bitfinex","ETHUSD",1674300622458,2.72565,1641.8,1641.7,0.26511175]
["bitfinex","ETHUSD",1674300623473,1.03433048,1641.8,1641.7,0.26511175]
["bitfinex","ETHUSD",1674300623684,1.49123048,1641.8,1641.7,0.26511175]
["bitfinex","ETHUSD",1674300624541,1.03433048,1641.8,1641.7,0.26511175]
["bitfinex","ETHUSD",1674300624750,0.993,1641.8,1641.7,0.26511175]
["bitfinex","ETHUSD",1674300625261,3.493,1641.8,1641.7,0.26511175]
["bitfinex","ETHUSD",1674300626053,0.993,1641.8,1641.7,0.26511175]
["bitfinex","ETHUSD",1674300627808,0.993,1641.8,1641.6,0.16495366]
["bitfinex","ETHUSD",1674300627809,2.5,1641.7,1641.4,3.11386694]
["bitfinex","ETHUSD",1674300628017,0.999,1641.7,1641.4,3.79409754]
["bitfinex","ETHUSD",1674300628898,0.999,1641.5,1641.4,3.11386694]
["bitfinex","ETHUSD",1674300629242,2.5,1641.7,1641.6,0.06271075]
["bitfinex","ETHUSD",1674300629534,3.499,1641.7,1641.6,0.06271075]
["bitfinex","ETHUSD",1674300630129,0.999,1641.7,1641.6,0.06271075]
["bitfinex","ETHUSD",1674300631947,3.9558,1641.9,1641.7,0.10327689]
["bitfinex","ETHUSD",1674300632108,2.62058,1641.8,1641.7,0.10327689]
["bitfinex","ETHUSD",1674300633892,2.39058,1641.8,1641.7,0.10327689]
["bitfinex","ETHUSD",1674300634160,1.39158,1641.8,1641.7,0.10327689]
["bitfinex","ETHUSD",1674300638641,0.999,1641.8,1641.7,0.10327689]
["bitfinex","ETHUSD",1674300638847,1.41843605,1641.8,1641.7,0.10327689]
["bitfinex","ETHUSD",1674300639285,1.41559525,1641.8,1641.7,0.10327689]
["bitfinex","ETHUSD",1674300640161,2.40759525,1641.8,1641.7,0.10327689]
["bitfinex","ETHUSD",1674300644670,2.40759525,1641.8,1641.7,0.27871735]
["bitfinex","ETHUSD",1674300644826,2.40759525,1641.8,1641.7,0.91256161]
["bitfinex","ETHUSD",1674300645034,2.40759525,1641.8,1641.7,0.27871735]
["bitfinex","ETHUSD",1674300645574,1.41143605,1641.8,1641.7,0.27871735]
["bitfinex","ETHUSD",1674300648562,1.41143605,1641.8,1641.7,0.91256161]
["bitfinex","ETHUSD",1674300648748,1.41143605,1641.8,1641.7,3.91256161]
["bitfinex","ETHUSD",1674300649197,0.999,1641.9,1641.8,1.45553966]
["bitfinex","ETHUSD",1674300649379,0.999,1641.9,1641.8,2.09159853]
["bitfinex","ETHUSD",1674300649594,11.7255,1642.0,1641.8,6.04613759]
["bitfinex","ETHUSD",1674300650056,42.2569,1642.3,1641.9,1.59059793]
["bitfinex","ETHUSD",1674300650365,42.2569,1642.3,1642.0,0.79511866]
["bitfinex","ETHUSD",1674300650366,12.3269,1642.3,1642.0,0.79511866]
["bitfinex","ETHUSD",1674300650603,3.489,1642.3,1642.1,1.59059793]
["bitfinex","ETHUSD",1674300650753,11.1489,1642.4,1642.2,0.63605887]
["bitfinex","ETHUSD",1674300651858,8.8379,1642.5,1642.2,0.63605887]
["bitfinex","ETHUSD",1674300652009,1.1496374,1642.6,1642.2,1.59059793]
["bitfinex","ETHUSD",1674300652231,14.3906374,1642.6,1642.3,1.59059793]
["bitfinex","ETHUSD",1674300652578,2.6526374,1642.6,1642.3,4.59059793]
["bitfinex","ETHUSD",1674300653223,2.6526374,1642.6,1642.4,0.63605887]
["bitfinex","ETHUSD",1674300653651,2.6526374,1642.6,1642.3,4.59059793]
["bitfinex","ETHUSD",1674300654271,0.1526374,1642.6,1642.4,0.63605887]
["bitfinex","ETHUSD",1674300654481,0.1526374,1642.6,1642.5,0.63605887]
["bitfinex","ETHUSD",1674300655434,0.1570282,1642.7,1642.6,1.15283333]
["bitfinex","ETHUSD",1674300655594,0.1570282,1642.7,1642.6,4.78954489]
["bitfinex","ETHUSD",1674300656240,0.1570282,1642.7,1642.6,4.15283333]
["bitfinex","ETHUSD",1674300656455,0.1570282,1642.7,1642.6,1.15283333]
["bitfinex","ETHUSD",1674300656663,0.1570282,1642.7,1642.6,1.63178782]
["bitfinex","ETHUSD",1674300657026,0.1570282,1642.7,1642.6,2.26849938]
["bitfinex","ETHUSD",1674300657229,2.82e-05,1642.7,1642.6,7.76849938]
["bitfinex","ETHUSD",1674300657918,2.82e-05,1642.7,1642.6,10.35833747]
["bitfinex","ETHUSD",1674300658201,0.16161122,1642.9,1642.7,2.5]
["bitfinex","ETHUSD",1674300658492,0.16161122,1642.9,1642.8,0.25]
["bitfinex","ETHUSD",1674300658637,0.16161122,1642.9,1642.8,3.25]
["bitfinex","ETHUSD",1674300659391,1.122e-05,1642.9,1642.8,4.88445765]
["bitfinex","ETHUSD",1674300659615,1.122e-05,1642.9,1642.8,4.26615765]
["bitfinex","ETHUSD",1674300659849,1.122e-05,1642.9,1642.8,3.3807]
["bitfinex","ETHUSD",1674300660318,1.122e-05,1642.9,1642.8,4.75131105]
["bitfinex","ETHUSD",1674300660529,30.10644073,1643.2,1642.9,0.1636]
["bitfinex","ETHUSD",1674300660773,0.17644073,1643.2,1642.9,1.1626]
["bitfinex","ETHUSD",1674300660971,0.17644073,1643.2,1643.0,0.11626]
["bitfinex","ETHUSD",1674300661826,0.17644073,1643.2,1642.9,0.1636]
["bitfinex","ETHUSD",1674300662671,0.17644073,1643.2,1642.9,1.1596]
["bitfinex","ETHUSD",1674300662881,0.17644073,1643.2,1642.9,3.6596]
["bitfinex","ETHUSD",1674300663094,0.17644073,1643.2,1643.0,3.0]
["bitfinex","ETHUSD",1674300663913,0.17644073,1643.2,1643.1,0.999]
["bitfinex","ETHUSD",1674300664185,0.17644073,1643.2,1643.1,3.8989]
["bitfinex","ETHUSD",1674300664395,0.17644073,1643.2,1643.1,7.8979]
["bitfinex","ETHUSD",1674300664581,0.17663183,1643.6,1643.2,0.17644073]
["bitfinex","ETHUSD",1674300664749,3.183e-05,1643.6,1643.3,0.63350321]
["bitfinex","ETHUSD",1674300664962,3.183e-05,1643.6,1643.5,0.999]
["bitfinex","ETHUSD",1674300665221,3.183e-05,1643.6,1643.5,4.25043599]
["bitfinex","ETHUSD",1674300665414,0.66603183,1643.6,1643.5,3.25143599]
["bitfinex","ETHUSD",1674300665652,0.66603183,1643.6,1643.5,0.25143599]
["bitfinex","ETHUSD",1674300666161,0.66603183,1643.6,1643.3,0.25143599]
["bitfinex","ETHUSD",1674300666493,0.52300318,1643.5,1643.2,0.17947408]
["bitfinex","ETHUSD",1674300666705,0.4564,1643.5,1643.2,0.17947408]
["bitfinex","ETHUSD",1674300669529,4.16503183,1643.6,1643.2,0.17947408]
["bitfinex","ETHUSD",1674300669530,3.183e-05,1643.6,1643.2,0.17947408]
["bitfinex","ETHUSD",1674300669742,3.183e-05,1643.6,1643.3,5.50811932]
["bitfinex","ETHUSD",1674300669972,3.183e-05,1643.6,1643.5,2.5]
["bitfinex","ETHUSD",1674300670262,0.17959015,1643.8,1643.7,0.002]
["bitfinex","ETHUSD",1674300670471,9.015e-05,1643.8,1643.7,0.995]
["bitfinex","ETHUSD",1674300670683,9.015e-05,1643.8,1643.7,1.92261932]
["bitfinex","ETHUSD",1674300670931,0.18491977,1643.9,1643.8,0.99490985]
["bitfinex","ETHUSD",1674300671146,0.18491977,1643.9,1643.8,5.26902917]
["bitfinex","ETHUSD",1674300671997,0.18491977,1643.9,1643.8,3.28002917]
["bitfinex","ETHUSD",1674300672232,1.34722803,1644.0,1643.8,3.28002917]
["bitfinex","ETHUSD",1674300672528,1.34722803,1644.0,1643.9,0.27811932]
["bitfinex","ETHUSD",1674300672747,1.34722803,1644.0,1643.9,3.0]
["bitfinex","ETHUSD",1674300672936,1.34722803,1644.0,1643.9,3.27811932]
["bitfinex","ETHUSD",1674300673105,1.34722803,1644.0,1643.9,0.27811932]
["bitfinex","ETHUSD",1674300673339,1.34722803,1644.0,1643.9,0.81102224]
["bitfinex","ETHUSD",1674300673554,1.34722803,1644.0,1643.9,0.38311932]
["bitfinex","ETHUSD",1674300674010,1.34722803,1644.0,1643.9,0.105]
["bitfinex","ETHUSD",1674300675076,1.34722803,1644.0,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300676358,1.34722803,1644.0,1643.8,0.28002917]
["bitfinex","ETHUSD",1674300676717,1.34722803,1644.0,1643.8,2.78002917]
["bitfinex","ETHUSD",1674300676965,1.34722803,1644.0,1643.9,3.27811932]
["bitfinex","ETHUSD",1674300677183,1.34722803,1644.0,1643.9,4.27711932]
["bitfinex","ETHUSD",1674300678219,0.26822803,1644.0,1643.9,4.27711932]
["bitfinex","ETHUSD",1674300678388,0.26822803,1644.0,1643.9,4.50711932]
["bitfinex","ETHUSD",1674300678601,2.803e-05,1644.0,1643.9,5.1698744]
["bitfinex","ETHUSD",1674300678860,2.25659706,1644.7,1643.9,5.34210804]
["bitfinex","ETHUSD",1674300679071,2.5,1644.6,1644.0,3.499]
["bitfinex","ETHUSD",1674300679231,2.5,1644.6,1644.1,3.27811932]
["bitfinex","ETHUSD",1674300679443,2.45,1644.6,1644.2,2.5]
["bitfinex","ETHUSD",1674300679768,3.951,1644.8,1644.3,0.27811932]
["bitfinex","ETHUSD",1674300680015,0.3951,1644.7,1644.3,3.27811932]
["bitfinex","ETHUSD",1674300680447,1.3941,1644.7,1644.3,3.27811932]
["bitfinex","ETHUSD",1674300680619,0.4561,1644.6,1644.4,3.0]
["bitfinex","ETHUSD",1674300680835,0.4561,1644.6,1644.5,0.27811932]
["bitfinex","ETHUSD",1674300681037,0.18502,1644.6,1644.3,3.27811932]
["bitfinex","ETHUSD",1674300681244,0.18502,1644.6,1644.3,0.27811932]
["bitfinex","ETHUSD",1674300681550,0.4561,1644.7,1644.2,0.27811932]
["bitfinex","ETHUSD",1674300681760,0.4561,1644.7,1644.2,2.77811932]
["bitfinex","ETHUSD",1674300681965,0.4561,1644.7,1644.4,0.27811932]
["bitfinex","ETHUSD",1674300682596,0.456,1644.8,1644.4,0.27811932]
["bitfinex","ETHUSD",1674300682912,2.5,1644.7,1644.4,0.27811932]
["bitfinex","ETHUSD",1674300683428,0.456,1644.8,1644.4,0.27811932]
["bitfinex","ETHUSD",1674300683543,2.956,1644.8,1644.4,0.27811932]
["bitfinex","ETHUSD",1674300684002,0.456,1644.8,1644.4,0.27811932]
["bitfinex","ETHUSD",1674300684407,0.19637869,1644.9,1644.6,0.999]
["bitfinex","ETHUSD",1674300684648,0.19637869,1644.9,1644.5,0.99]
["bitfinex","ETHUSD",1674300684832,0.19637869,1644.9,1644.4,0.27811932]
["bitfinex","ETHUSD",1674300685037,2.69637869,1644.9,1644.4,0.70583125]
["bitfinex","ETHUSD",1674300685224,3.15237869,1644.9,1644.4,0.27811932]
["bitfinex","ETHUSD",1674300685888,0.65237869,1644.9,1644.4,2.77811932]
["bitfinex","ETHUSD",1674300686106,0.65237869,1644.9,1644.5,3.0]
["bitfinex","ETHUSD",1674300686291,0.19637869,1644.9,1644.6,0.27811932]
["bitfinex","ETHUSD",1674300686701,1.41322656,1644.9,1644.6,0.27811932]
["bitfinex","ETHUSD",1674300687072,1.41322656,1644.9,1644.4,0.27811932]
["bitfinex","ETHUSD",1674300687073,2.5,1644.8,1644.4,0.27811932]
["bitfinex","ETHUSD",1674300687221,2.5,1644.8,1644.3,0.27811932]
["bitfinex","ETHUSD",1674300687222,2.956,1644.8,1644.3,0.27811932]
["bitfinex","ETHUSD",1674300687598,2.956,1644.8,1644.0,0.12144079]
["bitfinex","ETHUSD",1674300687599,6.434,1644.7,1644.0,0.12144079]
["bitfinex","ETHUSD",1674300687906,6.434,1644.7,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300687907,0.999,1644.3,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300688115,0.0999,1644.3,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300688304,0.0999,1644.3,1643.8,2.50190985]
["bitfinex","ETHUSD",1674300688702,0.0999,1644.3,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300689221,0.999,1644.1,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300689435,0.4562,1644.2,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300689436,1.4552,1644.2,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300689852,2.5,1644.1,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300690514,0.4562,1644.2,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300690743,2.5,1644.3,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300690892,3.78555,1644.3,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300691108,0.4562,1644.2,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300691864,0.4562,1644.2,1643.8,3.00190985]
["bitfinex","ETHUSD",1674300692244,1.4512,1644.2,1643.9,3.0]
["bitfinex","ETHUSD",1674300692362,0.14512,1644.1,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300692580,0.4563,1644.0,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300693246,1.4453,1644.0,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300693649,2.0,1643.9,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300694280,2.4563,1643.9,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300694531,2.80083,1643.9,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300695016,3.79483,1643.9,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300697263,0.80083,1643.9,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300697573,3.30083,1643.9,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300698409,4.29983,1643.9,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300700804,3.30083,1643.9,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300701128,3.29829868,1643.9,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300701888,4.29729868,1643.9,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300702520,3.29829868,1643.9,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300703105,2.84453,1643.9,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300703950,3.30083,1643.9,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300704157,10.9968,1644.0,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300704158,11.4531,1644.0,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300704420,10.9968,1644.0,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300704951,2.5,1643.9,1643.8,0.00190985]
["bitfinex","ETHUSD",1674300706005,11.3199,1644.2,1643.8,0.66790985]
["bitfinex","ETHUSD",1674300706156,11.3199,1644.2,1643.9,0.06679098]
["bitfinex","ETHUSD",1674300706793,11.3199,1644.2,1644.0,0.10976033]
["bitfinex","ETHUSD",1674300707751,11.3199,1644.2,1644.0,3.10976033]
["bitfinex","ETHUSD",1674300708157,11.413,1644.5,1644.0,4.10876033]
["bitfinex","ETHUSD",1674300708364,8.9525,1644.7,1644.0,4.10876033]
["bitfinex","ETHUSD",1674300708607,2.5,1644.6,1644.2,0.11573788]
["bitfinex","ETHUSD",1674300709031,2.5,1644.6,1644.1,0.41087603]
["bitfinex","ETHUSD",1674300709260,2.5,1644.6,1644.1,0.52577513]
["bitfinex","ETHUSD",1674300709437,2.9561,1644.6,1644.1,0.41087603]
["bitfinex","ETHUSD",1674300709880,2.5,1644.6,1644.1,0.41087603]
["bitfinex","ETHUSD",1674300710094,2.5,1644.6,1644.1,0.5134688]
["bitfinex","ETHUSD",1674300710302,2.9561,1644.6,1644.1,0.5134688]
["bitfinex","ETHUSD",1674300710851,20.3655,1644.7,1644.1,0.5134688]
["bitfinex","ETHUSD",1674300711566,20.8216,1644.7,1644.1,3.0134688]
["bitfinex","ETHUSD",1674300711728,21.8206,1644.7,1644.2,3.30134688]
["bitfinex","ETHUSD",1674300712061,2.5,1644.6,1644.2,0.30134688]
["bitfinex","ETHUSD",1674300712268,0.4561,1644.6,1644.3,3.0]
["bitfinex","ETHUSD",1674300712480,2.5,1644.6,1644.3,3.0]
["bitfinex","ETHUSD",1674300712689,2.5,1644.6,1644.2,3.30134688]
["bitfinex","ETHUSD",1674300712890,2.5,1644.6,1644.3,0.33013469]
["bitfinex","ETHUSD",1674300713099,2.5,1644.6,1644.3,3.33013469]
["bitfinex","ETHUSD",1674300713362,3.499,1644.6,1644.2,0.30134688]
["bitfinex","ETHUSD",1674300713577,3.499,1644.6,1644.1,0.41087603]
["bitfinex","ETHUSD",1674300714307,11.413,1644.7,1644.1,0.41087603]
["bitfinex","ETHUSD",1674300714456,11.413,1644.7,1644.1,2.91087603]
["bitfinex","ETHUSD",1674300714669,11.413,1644.7,1644.2,3.0]
["bitfinex","ETHUSD",1674300714898,2.5,1644.6,1644.1,0.0999]
["bitfinex","ETHUSD",1674300716140,13.913,1644.7,1644.1,4.0919]
["bitfinex","ETHUSD",1674300716352,11.413,1644.7,1644.3,0.999]
["bitfinex","ETHUSD",1674300716556,11.413,1644.7,1644.1,3.73361849]
["bitfinex","ETHUSD",1674300716557,11.413,1644.7,1644.2,2.5]
["bitfinex","ETHUSD",1674300716771,12.06993243,1644.7,1644.2,3.0]
["bitfinex","ETHUSD",1674300716997,1.20699324,1644.6,1644.2,3.0]
["bitfinex","ETHUSD",1674300717228,2.20599324,1644.6,1644.0,0.63371849]
["bitfinex","ETHUSD",1674300717499,2.5,1644.5,1644.0,0.63371849]
["bitfinex","ETHUSD",1674300717840,2.9561,1644.5,1643.9,3.63371849]
["bitfinex","ETHUSD",1674300718058,0.999,1644.3,1643.9,0.63371849]
["bitfinex","ETHUSD",1674300718245,0.994,1644.4,1644.0,3.0]
["bitfinex","ETHUSD",1674300718458,0.0994,1644.3,1643.9,0.63371849]
["bitfinex","ETHUSD",1674300718670,11.6285,1644.5,1643.9,0.63371849]
["bitfinex","ETHUSD",1674300719143,11.6285,1644.5,1643.9,3.13371849]
["bitfinex","ETHUSD",1674300719298,9.1285,1644.5,1644.0,3.0]
["bitfinex","ETHUSD",1674300719754,8.6724,1644.5,1644.0,3.0]
["bitfinex","ETHUSD",1674300719970,12.412,1644.7,1644.0,3.63371849]
["bitfinex","ETHUSD",1674300719971,11.413,1644.7,1644.0,3.63371849]
["bitfinex","ETHUSD",1674300720196,11.413,1644.7,1644.3,0.999]
["bitfinex","ETHUSD",1674300720343,0.19637869,1644.9,1644.4,0.994]
["bitfinex","ETHUSD",1674300720768,0.19637869,1644.9,1644.5,0.14128984]
["bitfinex","ETHUSD",1674300721287,0.19637869,1644.9,1644.5,3.14128984]
["bitfinex","ETHUSD",1674300721692,0.19935194,1645.2,1644.9,0.02997803]
["bitfinex","ETHUSD",1674300721820,0.19935194,1645.2,1644.9,0.29272637]
["bitfinex","ETHUSD",1674300722037,0.14935194,1645.2,1645.0,2.73]
["bitfinex","ETHUSD",1674300722299,0.14935194,1645.2,1645.1,3.19637869]
["bitfinex","ETHUSD",1674300722451,0.14935194,1645.2,1645.1,4.19537869]
["bitfinex","ETHUSD",1674300722666,0.14935194,1645.2,1645.1,3.19637869]
["bitfinex","ETHUSD",1674300722930,0.04935194,1645.2,1645.1,2.69637869]
["bitfinex","ETHUSD",1674300723243,0.04935194,1645.2,1645.1,3.0]
["bitfinex","ETHUSD",1674300723244,0.71535194,1645.2,1645.1,3.0]
["bitfinex","ETHUSD",1674300723398,0.12088713,1645.2,1645.1,3.0]
["bitfinex","ETHUSD",1674300723610,0.71535194,1645.2,1644.9,0.02997803]
["bitfinex","ETHUSD",1674300723822,0.456,1645.1,1644.9,0.02997803]
["bitfinex","ETHUSD",1674300724030,2.5,1645.0,1644.6,0.21088823]
["bitfinex","ETHUSD",1674300724241,0.456,1644.9,1644.5,0.23117844]
["bitfinex","ETHUSD",1674300724489,0.456,1644.9,1644.2,0.63371849]
["bitfinex","ETHUSD",1674300724490,0.456,1644.9,1644.2,0.23117844]
["bitfinex","ETHUSD",1674300724733,0.999,1644.7,1644.2,0.23117844]
["bitfinex","ETHUSD",1674300724870,0.4561,1644.6,1644.2,0.23117844]
["bitfinex","ETHUSD",1674300725303,2.5,1644.5,1644.1,0.63371849]
["bitfinex","ETHUSD",1674300725517,2.5,1644.5,1644.1,0.23117844]
["bitfinex","ETHUSD",1674300725711,2.5,1644.5,1644.0,0.63371849]
["bitfinex","ETHUSD",1674300725963,0.25,1644.4,1644.0,0.74024188]
["bitfinex","ETHUSD",1674300726174,0.25,1644.4,1644.0,1.58213964]
["bitfinex","ETHUSD",1674300726344,0.25,1644.4,1644.0,0.63371849]
["bitfinex","ETHUSD",1674300726553,1.247,1644.4,1643.9,0.63371849]
["bitfinex","ETHUSD",1674300726767,1.247,1644.4,1643.8,1.58213964]
["bitfinex","ETHUSD",1674300727015,3.0809,1644.3,1643.9,0.63371849]
["bitfinex","ETHUSD",1674300727239,3.0809,1644.3,1643.8,1.58213964]
["bitfinex","ETHUSD",1674300727459,3.0809,1644.3,1643.8,0.63371849]
["bitfinex","ETHUSD",1674300727608,0.65693243,1644.2,1643.7,1.58213964]
["bitfinex","ETHUSD",1674300727810,3.0809,1644.3,1643.7,0.63371849]
["bitfinex","ETHUSD",1674300727811,0.4562,1644.1,1643.7,0.63371849]
["bitfinex","ETHUSD",1674300728027,1.64829,1644.2,1643.6,1.58213964]
["bitfinex","ETHUSD",1674300728341,1.64829,1644.2,1643.7,0.63371849]
["bitfinex","ETHUSD",1674300728582,2.5,1644.3,1643.8,1.58213964]
["bitfinex","ETHUSD",1674300728857,0.25,1644.4,1643.9,0.63371849]
["bitfinex","ETHUSD",1674300729136,0.4562,1644.3,1643.8,3.63371849]
["bitfinex","ETHUSD",1674300729352,0.52682,1644.3,1643.7,4.58213964]
["bitfinex","ETHUSD",1674300729497,0.885,1644.1,1643.7,3.63371849]
["bitfinex","ETHUSD",1674300729708,0.4563,1644.0,1643.8,3.0]
["bitfinex","ETHUSD",1674300729970,2.9563,1644.0,1643.6,4.58213964]
["bitfinex","ETHUSD",1674300730157,0.29563,1643.9,1643.6,4.58213964]
["bitfinex","ETHUSD",1674300730378,0.29563,1643.9,1643.7,0.63371849]
["bitfinex","ETHUSD",1674300731494,0.4563,1644.0,1643.7,0.63371849]
["bitfinex","ETHUSD",1674300731917,0.4563,1644.0,1643.6,3.63371849]
["bitfinex","ETHUSD",1674300732243,0.4563,1644.0,1643.7,3.0]
["bitfinex","ETHUSD",1674300732454,0.4563,1644.0,1643.6,0.63371849]
["bitfinex","ETHUSD",1674300732704,1.3403,1644.0,1643.6,0.63371849]
["bitfinex","ETHUSD",1674300732923,0.13403,1643.9,1643.5,4.58213964]
["bitfinex","ETHUSD",1674300733231,0.13403,1643.9,1643.6,0.63371849]
["bitfinex","ETHUSD",1674300733386,0.4563,1644.0,1643.6,0.63371849]
["bitfinex","ETHUSD",1674300733597,0.4563,1644.0,1643.5,3.63371849]
["bitfinex","ETHUSD",1674300733814,1.3383,1644.0,1643.5,3.63371849]
["bitfinex","ETHUSD",1674300734268,1.3383,1644.0,1643.6,3.0]
["bitfinex","ETHUSD",1674300734479,1.3383,1644.0,1643.5,0.63371849]
["bitfinex","ETHUSD",1674300734697,0.13383,1643.9,1643.5,0.63371849]
["bitfinex","ETHUSD",1674300735694,0.13383,1643.9,1643.4,4.58213964]
["bitfinex","ETHUSD",1674300735908,0.13383,1643.9,1643.5,0.63371849]
["bitfinex","ETHUSD",1674300736425,14.9158,1644.1,1643.6,1.58213964]
["bitfinex","ETHUSD",1674300736609,14.9158,1644.1,1643.6,3.63371849]
["bitfinex","ETHUSD",1674300736985,0.881,1644.0,1643.6,3.63371849]
["bitfinex","ETHUSD",1674300737171,0.881,1644.0,1643.7,3.0]
["bitfinex","ETHUSD",1674300737377,0.5444,1643.9,1643.5,3.63371849]
["bitfinex","ETHUSD",1674300737833,0.5444,1643.9,1643.5,0.63371849]
["bitfinex","ETHUSD",1674300738279,0.5444,1643.9,1643.5,1.58213964]
["bitfinex","ETHUSD",1674300738433,0.5444,1643.9,1643.5,0.63371849]
["bitfinex","ETHUSD",1674300738643,0.5444,1643.9,1643.5,1.58213964]
["bitfinex","ETHUSD",1674300738855,0.5444,1643.9,1643.5,4.58213964]
["bitfinex","ETHUSD",1674300739114,0.5444,1643.9,1643.6,0.63371849]
["bitfinex","ETHUSD",1674300739331,14.4596,1644.1,1643.9,0.62354143]
["bitfinex","ETHUSD",1674300739551,30.88562,1644.3,1643.9,0.62354143]
["bitfinex","ETHUSD",1674300739552,0.07062,1644.3,1643.9,0.62354143]
["bitfinex","ETHUSD",1674300739697,11.5196,1644.3,1643.9,0.62354143]
["bitfinex","ETHUSD",1674300739908,12.4036,1644.3,1643.9,0.62354143]
["bitfinex","ETHUSD",1674300740133,2.5,1644.2,1643.9,0.62354143]
["bitfinex","ETHUSD",1674300741013,2.9562,1644.2,1643.9,0.62354143]
["bitfinex","ETHUSD",1674300741340,14.4758,1644.3,1643.9,0.62354143]
["bitfinex","ETHUSD",1674300741485,3.384,1644.5,1643.9,0.74926742]
["bitfinex","ETHUSD",1674300741694,11.1535,1644.5,1643.9,2.26798591]
["bitfinex","ETHUSD",1674300741919,11.1535,1644.5,1644.0,0.63371849]
["bitfinex","ETHUSD",1674300742171,0.4561,1644.7,1644.1,0.06337185]
["bitfinex","ETHUSD",1674300742485,14.1096,1644.7,1644.1,0.2553977]
["bitfinex","ETHUSD",1674300742915,14.1096,1644.7,1644.1,0.19202585]
["bitfinex","ETHUSD",1674300743066,2.5,1644.5,1644.1,0.19202585]
["bitfinex","ETHUSD",1674300743439,2.5,1644.5,1644.0,3.63371849]
["bitfinex","ETHUSD",1674300743649,2.5,1644.5,1644.1,3.0]
["bitfinex","ETHUSD",1674300743800,2.5,1644.5,1644.0,0.63371849]
["bitfinex","ETHUSD",1674300744048,1.129,1644.4,1643.9,4.25725992]
["bitfinex","ETHUSD",1674300744415,0.25,1644.4,1643.9,5.20568107]
["bitfinex","ETHUSD",1674300744798,0.25,1644.4,1644.0,0.10292934]
["bitfinex","ETHUSD",1674300745348,0.25,1644.4,1643.9,5.20568107]
["bitfinex","ETHUSD",1674300745561,2.9561,1644.5,1644.0,0.63371849]
["bitfinex","ETHUSD",1674300746385,2.5,1644.5,1644.0,0.63371849]
["bitfinex","ETHUSD",1674300747868,2.5,1644.5,1644.0,1.58213964]
["bitfinex","ETHUSD",1674300748206,14.1096,1644.7,1644.0,4.58213964]
["bitfinex","ETHUSD",1674300748343,13.6535,1644.7,1644.5,0.00214163]
["bitfinex","ETHUSD",1674300748726,13.6535,1644.7,1644.5,0.32914163]
["bitfinex","ETHUSD",1674300748727,1.41096,1644.6,1644.5,0.32914163]
["bitfinex","ETHUSD",1674300748878,13.6535,1644.7,1644.5,0.32914163]
["bitfinex","ETHUSD",1674300749086,11.1535,1644.7,1644.5,0.32914163]
["bitfinex","ETHUSD",1674300749957,0.456,1645.0,1644.5,0.32914163]
["bitfinex","ETHUSD",1674300750145,12.0229,1645.0,1644.5,0.32914163]
["bitfinex","ETHUSD",1674300750491,12.0229,1645.0,1644.6,0.12845289]
["bitfinex","ETHUSD",1674300750679,12.0229,1645.0,1644.6,3.0]
["bitfinex","ETHUSD",1674300750680,11.5669,1645.0,1644.6,3.0]
["bitfinex","ETHUSD",1674300750883,11.5669,1645.0,1644.7,0.15425349]
["bitfinex","ETHUSD",1674300751117,2.5,1644.8,1644.5,0.21058717]
["bitfinex","ETHUSD",1674300751287,2.5,1644.8,1644.5,0.00214163]
["bitfinex","ETHUSD",1674300754127,3.385,1644.8,1644.5,0.00214163]
["bitfinex","ETHUSD",1674300754921,0.4561,1644.7,1644.5,0.00214163]
["bitfinex","ETHUSD",1674300755759,0.885,1644.6,1644.5,0.00214163]
["bitfinex","ETHUSD",1674300756075,0.59021,1644.6,1644.5,0.00214163]
["bitfinex","ETHUSD",1674300757066,0.4561,1644.6,1644.5,0.00214163]
["bitfinex","ETHUSD",1674300757333,0.4561,1644.7,1644.5,0.00214163]
["bitfinex","ETHUSD",1674300758574,11.7912,1644.8,1644.5,0.00214163]
["bitfinex","ETHUSD",1674300758747,11.7912,1644.8,1644.5,0.21552318]
["bitfinex","ETHUSD",1674300758959,2.956,1644.9,1644.5,0.00214163]
["bitfinex","ETHUSD",1674300759296,0.21293811,1645.1,1644.6,0.21690268]
["bitfinex","ETHUSD",1674300759526,0.21293811,1645.1,1644.9,1.68814439]
["bitfinex","ETHUSD",1674300759735,0.21293811,1645.1,1645.0,0.21690268]
["bitfinex","ETHUSD",1674300761059,0.21293811,1645.1,1645.0,3.21690268]
["bitfinex","ETHUSD",1674300762053,0.21293811,1645.1,1645.0,0.21690268]
["bitfinex","ETHUSD",1674300762379,0.21293811,1645.1,1645.0,3.21690268]
["bitfinex","ETHUSD",1674300762699,0.21293811,1645.1,1645.0,0.21690268]
["bitfinex","ETHUSD",1674300763318,0.21293811,1645.1,1645.0,0.40740739]
["bitfinex","ETHUSD",1674300763693,0.21293811,1645.1,1645.0,1.29240739]
["bitfinex","ETHUSD",1674300763898,0.21293811,1645.1,1645.0,6.79240739]
["bitfinex","ETHUSD",1674300764884,0.21293811,1645.1,1645.0,3.40740739]
["bitfinex","ETHUSD",1674300765265,0.21293811,1645.1,1645.0,0.40740739]
["bitfinex","ETHUSD",1674300765947,0.21293811,1645.1,1645.0,2.90740739]
["bitfinex","ETHUSD",1674300766123,0.21293811,1645.1,1645.0,5.90740739]
["bitfinex","ETHUSD",1674300766333,0.21293811,1645.1,1645.0,7.02240739]
["bitfinex","ETHUSD",1674300766617,0.04935194,1645.2,1645.1,1.01537777]
["bitfinex","ETHUSD",1674300766834,0.04935194,1645.2,1645.1,8.43115629]
["bitfinex","ETHUSD",1674300767145,0.04935194,1645.2,1645.1,8.64805897]
["bitfinex","ETHUSD",1674300767294,0.21293811,1645.4,1645.1,9.20605897]
["bitfinex","ETHUSD",1674300767509,0.21293811,1645.4,1645.2,2.5]
["bitfinex","ETHUSD",1674300767791,0.21293811,1645.4,1645.2,5.71690268]
["bitfinex","ETHUSD",1674300767958,0.21293811,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1674300768178,0.21293811,1645.4,1645.1,0.23928045]
["bitfinex","ETHUSD",1674300768387,0.21293811,1645.4,1645.1,0.02237777]
["bitfinex","ETHUSD",1674300769162,0.4559,1645.3,1645.1,0.02237777]
["bitfinex","ETHUSD",1674300769453,0.61098381,1645.3,1645.1,0.02237777]
["bitfinex","ETHUSD",1674300769668,0.4559,1645.3,1645.1,0.02237777]
["bitfinex","ETHUSD",1674300769881,0.21293811,1645.4,1645.1,0.02237777]
["bitfinex","ETHUSD",1674300770681,0.21293811,1645.4,1645.1,0.25288703]
["bitfinex","ETHUSD",1674300771253,0.21293811,1645.4,1645.1,0.02237777]
["bitfinex","ETHUSD",1674300771563,0.21293811,1645.4,1645.1,1.13488703]
["bitfinex","ETHUSD",1674300771886,0.21293811,1645.4,1645.3,0.885]
["bitfinex","ETHUSD",1674300772064,0.21293811,1645.4,1645.3,1.115]
["bitfinex","ETHUSD",1674300772279,0.21293811,1645.4,1645.3,4.41094297]
["bitfinex","ETHUSD",1674300772491,3.811e-05,1645.4,1645.3,5.29594297]
["bitfinex","ETHUSD",1674300772658,0.19935194,1645.5,1645.4,3.15853688]
["bitfinex","ETHUSD",1674300772870,0.19935194,1645.5,1645.4,9.00098487]
["bitfinex","ETHUSD",1674300773080,0.19935194,1645.5,1645.4,8.41492784]
["bitfinex","ETHUSD",1674300773286,0.04935194,1645.5,1645.4,8.41492784]
["bitfinex","ETHUSD",1674300773559,2.51058495,1646.2,1645.4,8.41492784]
["bitfinex","ETHUSD",1674300773560,0.01058495,1646.2,1645.5,3.982]
["bitfinex","ETHUSD",1674300773773,11.2416,1646.9,1646.3,0.41480687]
["bitfinex","ETHUSD",1674300773986,11.2416,1646.9,1646.4,0.878]
["bitfinex","ETHUSD",1674300774216,2.5,1646.8,1646.3,0.41480687]
["bitfinex","ETHUSD",1674300774428,2.5,1646.8,1646.5,0.23]
["bitfinex","ETHUSD",1674300774644,2.5,1646.8,1646.7,0.883]
["bitfinex","ETHUSD",1674300774645,0.46372944,1646.8,1646.7,0.883]
["bitfinex","ETHUSD",1674300774808,0.4555,1646.9,1646.6,0.27811932]
["bitfinex","ETHUSD",1674300775019,0.4555,1646.9,1646.4,0.27811932]
["bitfinex","ETHUSD",1674300775256,0.881,1646.7,1646.4,3.27811932]
["bitfinex","ETHUSD",1674300775485,0.4555,1646.9,1646.4,0.27811932]
["bitfinex","ETHUSD",1674300775486,0.4555,1646.6,1646.4,0.27811932]
["bitfinex","ETHUSD",1674300775674,1.917,1646.9,1646.4,0.27811932]
["bitfinex","ETHUSD",1674300776009,0.88,1646.5,1646.3,0.41480687]
["bitfinex","ETHUSD",1674300776157,1.3396,1646.4,1646.3,0.41480687]
["bitfinex","ETHUSD",1674300776369,0.4556,1646.4,1646.3,0.41480687]
["bitfinex","ETHUSD",1674300776640,0.4556,1646.4,1645.7,0.27811932]
["bitfinex","ETHUSD",1674300776951,0.4556,1646.4,1645.5,0.32852337]
["bitfinex","ETHUSD",1674300776952,0.881,1645.9,1645.5,0.32852337]
["bitfinex","ETHUSD",1674300777172,0.4558,1645.8,1645.5,0.05040405]
["bitfinex","ETHUSD",1674300777488,0.4557,1645.9,1645.5,0.05040405]
["bitfinex","ETHUSD",1674300777624,13.4942,1646.2,1645.5,0.05040405]
["bitfinex","ETHUSD",1674300777625,0.4557,1646.0,1645.5,0.05040405]
["bitfinex","ETHUSD",1674300777835,12.4662,1646.2,1645.5,0.05356203]
["bitfinex","ETHUSD",1674300777836,0.4557,1646.1,1645.5,0.05356203]
["bitfinex","ETHUSD",1674300778256,0.4557,1646.1,1645.5,1.080248]
["bitfinex","ETHUSD",1674300778509,0.4557,1646.1,1645.5,0.05356203]
["bitfinex","ETHUSD",1674300778711,2.5,1646.0,1645.5,0.39902099]
["bitfinex","ETHUSD",1674300778944,0.4557,1645.9,1645.5,0.05048975]
["bitfinex","ETHUSD",1674300779269,1.3367,1645.9,1645.5,0.05048975]
["bitfinex","ETHUSD",1674300779623,0.4557,1645.9,1645.5,0.05048975]
["bitfinex","ETHUSD",1674300780509,0.4557,1645.9,1645.5,0.04733177]
["bitfinex","ETHUSD",1674300780510,0.885,1645.8,1645.5,0.04733177]
["bitfinex","ETHUSD",1674300780723,0.5443,1645.7,1645.5,0.04733177]
["bitfinex","ETHUSD",1674300781364,0.884,1645.6,1645.5,0.04733177]
["bitfinex","ETHUSD",1674300781716,1.3398,1645.6,1645.5,0.04733177]
["bitfinex","ETHUSD",1674300782059,1.3398,1645.6,1645.5,3.177e-05]
["bitfinex","ETHUSD",1674300782274,2.5,1645.5,1645.4,0.21602762]
["bitfinex","ETHUSD",1674300782513,5.19828,1645.5,1645.4,0.21602762]
["bitfinex","ETHUSD",1674300783005,9.18028,1645.5,1645.4,2.762e-05]
["bitfinex","ETHUSD",1674300783218,2.5,1645.4,1645.1,0.02237777]
["bitfinex","ETHUSD",1674300783447,0.88,1645.2,1645.1,0.02237777]
["bitfinex","ETHUSD",1674300783620,2.9559,1645.2,1645.1,7.777e-05]
["bitfinex","ETHUSD",1674300784985,3.8369,1645.2,1645.1,7.777e-05]
["bitfinex","ETHUSD",1674300785475,2.9559,1645.2,1645.1,7.777e-05]
["bitfinex","ETHUSD",1674300785824,2.5,1645.2,1645.1,0.32707777]
["bitfinex","ETHUSD",1674300786085,3.8399,1645.4,1645.1,7.777e-05]
["bitfinex","ETHUSD",1674300786086,2.9559,1645.4,1645.1,7.777e-05]
["bitfinex","ETHUSD",1674300786617,2.97248,1645.5,1645.4,2.25002503]
["bitfinex","ETHUSD",1674300786618,2.5,1645.5,1645.4,2.25002503]
["bitfinex","ETHUSD",1674300786935,24.001,1645.7,1645.4,2.25002503]
["bitfinex","ETHUSD",1674300786936,2.5,1645.7,1645.4,2.25002503]
["bitfinex","ETHUSD",1674300787293,0.4558,1645.8,1645.4,2.25002503]
["bitfinex","ETHUSD",1674300787564,0.4558,1645.8,1645.4,2.47502753]
["bitfinex","ETHUSD",1674300787782,14.5622,1646.0,1645.4,2.47502753]
["bitfinex","ETHUSD",1674300787783,0.4557,1645.9,1645.4,2.47502753]
["bitfinex","ETHUSD",1674300787930,0.4557,1645.9,1645.5,2.5]
["bitfinex","ETHUSD",1674300788142,0.4557,1645.9,1645.5,5.5]
["bitfinex","ETHUSD",1674300788384,0.4557,1645.9,1645.5,3.0]
["bitfinex","ETHUSD",1674300788593,1.3357,1645.9,1645.4,2.47502753]
["bitfinex","ETHUSD",1674300789295,1.3357,1645.9,1645.5,0.24750275]
["bitfinex","ETHUSD",1674300789476,1.3357,1645.9,1645.4,2.25002503]
["bitfinex","ETHUSD",1674300789618,0.879,1645.7,1645.4,2.25002503]
["bitfinex","ETHUSD",1674300789832,0.885,1645.6,1645.4,2.25002503]
["bitfinex","ETHUSD",1674300790289,0.885,1645.6,1645.4,0.25002503]
["bitfinex","ETHUSD",1674300790290,2.5,1645.5,1645.4,0.25002503]
["bitfinex","ETHUSD",1674300790505,0.885,1645.8,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300790717,1.01907,1645.8,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300790902,0.13407,1645.8,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300791208,1.3407,1645.9,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300791442,15.4462,1646.0,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300791675,12.0622,1646.0,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300792524,0.882,1645.7,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300792667,0.4557,1645.9,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300792668,0.879,1645.8,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300792878,1.2169,1645.8,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300793091,3.385,1645.9,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300793299,13.4029,1646.0,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300793564,12.0622,1646.0,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300793781,12.0622,1646.0,1645.5,4.68755571]
["bitfinex","ETHUSD",1674300794314,9.313,1646.2,1645.6,0.23]
["bitfinex","ETHUSD",1674300794617,0.4556,1646.3,1645.7,0.1706565]
["bitfinex","ETHUSD",1674300794767,1.3406,1646.3,1645.7,0.1706565]
["bitfinex","ETHUSD",1674300795151,0.881,1646.2,1645.7,0.1706565]
["bitfinex","ETHUSD",1674300795301,0.4556,1646.3,1645.6,6.30985557]
["bitfinex","ETHUSD",1674300795302,0.884,1646.3,1645.6,6.30985557]
["bitfinex","ETHUSD",1674300795669,0.4556,1646.4,1645.7,0.77729454]
["bitfinex","ETHUSD",1674300795670,1.3366,1646.4,1645.7,0.77729454]
["bitfinex","ETHUSD",1674300795985,3.381,1646.4,1645.8,2.73]
["bitfinex","ETHUSD",1674300796297,11.73604768,1646.5,1645.9,3.23]
["bitfinex","ETHUSD",1674300796663,11.73604768,1646.5,1646.0,5.5]
["bitfinex","ETHUSD",1674300796870,11.73604768,1646.5,1646.0,2.5]
["bitfinex","ETHUSD",1674300797120,11.73604768,1646.5,1646.2,0.1633873]
["bitfinex","ETHUSD",1674300797522,2.5,1646.4,1646.1,3.0]
["bitfinex","ETHUSD",1674300797709,2.5,1646.4,1645.9,0.16910523]
["bitfinex","ETHUSD",1674300798165,0.22114768,1646.5,1645.9,0.16910523]
["bitfinex","ETHUSD",1674300798400,0.22114768,1646.5,1646.0,0.23]
["bitfinex","ETHUSD",1674300798620,0.881,1646.4,1645.9,0.16910523]
["bitfinex","ETHUSD",1674300798925,0.881,1646.4,1645.6,0.17279676]
["bitfinex","ETHUSD",1674300799077,0.4556,1646.3,1645.6,0.17279676]
["bitfinex","ETHUSD",1674300799288,0.881,1646.0,1645.6,0.17279676]
["bitfinex","ETHUSD",1674300799531,0.884,1646.1,1645.6,0.18603525]
["bitfinex","ETHUSD",1674300799743,0.4557,1646.1,1645.6,0.18603525]
["bitfinex","ETHUSD",1674300800630,0.879,1646.0,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300800934,0.4557,1646.1,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300800935,0.4557,1645.9,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300801073,0.6857,1646.0,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300801422,0.878,1645.8,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300801638,0.4558,1645.7,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300801823,0.4558,1645.8,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300802331,0.885,1645.9,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300802543,2.5,1645.7,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300803067,0.4558,1645.8,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300803958,1.3398,1645.8,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300805181,0.885,1645.7,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300805391,0.7545,1645.6,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300805628,1.3398,1645.8,1645.5,1.68755571]
["bitfinex","ETHUSD",1674300805848,1.3398,1645.8,1645.6,0.78622604]
["bitfinex","ETHUSD",1674300807722,0.881,1645.7,1645.6,0.78622604]
["bitfinex","ETHUSD",1674300808915,0.4558,1645.8,1645.6,0.78622604]
["bitfinex","ETHUSD",1674300809271,2.9557,1645.9,1645.6,0.78622604]
["bitfinex","ETHUSD",1674300811275,4.2847,1645.9,1645.6,0.78622604]
["bitfinex","ETHUSD",1674300812272,2.9557,1645.9,1645.6,0.78622604]
["bitfinex","ETHUSD",1674300812420,2.5,1646.0,1645.6,0.78622604]
["bitfinex","ETHUSD",1674300813799,0.4557,1645.9,1645.6,0.78622604]
["bitfinex","ETHUSD",1674300814012,0.75127,1645.9,1645.6,0.78622604]
["bitfinex","ETHUSD",1674300814783,0.74785665,1645.9,1645.6,0.78622604]
["bitfinex","ETHUSD",1674300816414,0.74785665,1645.9,1645.5,3.0]
["bitfinex","ETHUSD",1674300816630,0.74785665,1645.9,1645.6,3.0]
["bitfinex","ETHUSD",1674300817043,0.29557,1645.9,1645.3,4.809]
["bitfinex","ETHUSD",1674300817249,0.29557,1645.9,1645.3,2.35327185]
["bitfinex","ETHUSD",1674300817500,0.29557,1645.9,1645.3,3.0]
["bitfinex","ETHUSD",1674300817884,0.29557,1645.9,1645.1,6.30830281]
["bitfinex","ETHUSD",1674300817885,0.29557,1645.9,1645.2,3.0]
["bitfinex","ETHUSD",1674300818318,0.4558,1645.8,1645.2,3.0]
["bitfinex","ETHUSD",1674300818534,0.4558,1645.8,1645.1,0.66760281]
["bitfinex","ETHUSD",1674300819096,1.7788,1645.8,1645.1,0.03388432]
["bitfinex","ETHUSD",1674300819265,2.67788,1645.7,1645.1,0.03388432]
["bitfinex","ETHUSD",1674300819532,13.97078,1645.7,1645.1,0.03388432]
["bitfinex","ETHUSD",1674300819877,0.00871683,1645.6,1645.1,0.03388432]
["bitfinex","ETHUSD",1674300820087,13.97078,1645.7,1645.1,0.03388432]
["bitfinex","ETHUSD",1674300820350,13.97078,1645.7,1645.1,0.66760281]
["bitfinex","ETHUSD",1674300820351,0.00646112,1645.6,1645.1,0.66760281]
["bitfinex","ETHUSD",1674300820503,1.39772411,1645.6,1645.1,0.66760281]
["bitfinex","ETHUSD",1674300821040,2.5,1645.5,1645.1,0.66760281]
["bitfinex","ETHUSD",1674300821455,2.5,1645.5,1645.1,0.03388432]
["bitfinex","ETHUSD",1674300823050,2.5,1645.5,1645.1,0.66760281]
["bitfinex","ETHUSD",1674300825972,2.5,1645.5,1645.1,0.03388432]
["bitfinex","ETHUSD",1674300826177,0.25,1645.4,1645.1,0.03388432]
["bitfinex","ETHUSD",1674300828128,0.4559,1645.3,1645.1,0.03388432]
["bitfinex","ETHUSD",1674300832024,12.0169,1645.3,1645.1,0.03388432]
["bitfinex","ETHUSD",1674300832329,2.5,1645.2,1645.1,0.03388432]
["bitfinex","ETHUSD",1674300832854,2.5,1645.2,1644.5,0.00436709]
["bitfinex","ETHUSD",1674300833177,0.31667093,1645.1,1644.5,0.00436709]
["bitfinex","ETHUSD",1674300834122,0.77257093,1645.1,1644.5,0.00436709]
["bitfinex","ETHUSD",1674300835345,0.23,1645.0,1644.5,0.00436709]
["bitfinex","ETHUSD",1674300835903,0.29667093,1645.0,1644.2,4.95494439]
["bitfinex","ETHUSD",1674300836076,0.456,1644.9,1644.2,4.95494439]
["bitfinex","ETHUSD",1674300836290,2.56667093,1644.8,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300836501,0.0189021,1644.7,1644.3,0.00436764]
["bitfinex","ETHUSD",1674300836711,0.0189021,1644.7,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300836976,0.4750021,1644.7,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300837136,2.5,1644.6,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300837340,0.01328541,1644.5,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300837602,0.00670009,1644.5,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300837755,2.5,1644.6,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300837972,3.43655307,1644.7,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300838177,0.34365531,1644.6,1644.2,3.03879892]
["bitfinex","ETHUSD",1674300838777,0.34365531,1644.6,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300838919,2.0151,1644.5,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300839128,15.5121,1644.4,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300839583,2.5,1644.3,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300839798,4.30121,1644.3,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300842123,1.80121,1644.3,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300842275,15.5121,1644.4,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300842767,15.5121,1644.4,1644.2,0.66892603]
["bitfinex","ETHUSD",1674300842978,15.5121,1644.4,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300843292,2.5,1644.3,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300843496,15.5121,1644.4,1644.2,0.03879892]
["bitfinex","ETHUSD",1674300844111,13.0121,1644.4,1644.2,0.10569152]
["bitfinex","ETHUSD",1674300844297,13.0121,1644.4,1644.2,0.73581863]
["bitfinex","ETHUSD",1674300844485,11.9166,1644.7,1644.3,0.63012711]
["bitfinex","ETHUSD",1674300844695,24.387,1644.7,1644.3,0.63012711]
["bitfinex","ETHUSD",1674300844965,2.0,1644.6,1644.3,0.63012711]
["bitfinex","ETHUSD",1674300845129,2.0,1644.6,1644.3,1.09822319]
["bitfinex","ETHUSD",1674300845354,24.387,1644.7,1644.3,1.09822319]
["bitfinex","ETHUSD",1674300845543,0.87842864,1644.8,1644.4,0.63012711]
["bitfinex","ETHUSD",1674300845746,12.5613,1644.9,1644.4,0.63012711]
["bitfinex","ETHUSD",1674300846064,12.5613,1644.9,1644.4,4.07526927]
["bitfinex","ETHUSD",1674300846280,12.5613,1644.9,1644.5,4.04278231]
["bitfinex","ETHUSD",1674300846727,2.5,1644.8,1644.5,4.04278231]
["bitfinex","ETHUSD",1674300846940,2.5,1645.4,1644.7,2.5]
["bitfinex","ETHUSD",1674300847174,2.5,1645.4,1644.8,0.00512733]
["bitfinex","ETHUSD",1674300847175,12.5613,1645.3,1644.8,0.00512733]
["bitfinex","ETHUSD",1674300847386,14.99592,1645.3,1644.8,0.00512733]
["bitfinex","ETHUSD",1674300847576,0.4559,1645.2,1644.8,0.00512733]
["bitfinex","ETHUSD",1674300847909,14.99592,1645.3,1644.8,0.00512733]
["bitfinex","ETHUSD",1674300847910,12.5613,1645.3,1644.8,0.00512733]
["bitfinex","ETHUSD",1674300848219,12.5613,1645.3,1644.8,1.5803966]
["bitfinex","ETHUSD",1674300848543,13.21823243,1645.3,1644.8,3.0]
["bitfinex","ETHUSD",1674300848848,12.5613,1645.3,1644.8,3.0]
["bitfinex","ETHUSD",1674300849039,2.5,1645.2,1644.7,3.63012711]
["bitfinex","ETHUSD",1674300850053,12.5613,1645.3,1644.8,0.63012711]
["bitfinex","ETHUSD",1674300850202,12.5613,1645.3,1644.8,3.13012711]
["bitfinex","ETHUSD",1674300850535,12.5613,1645.3,1644.9,3.94313982]
["bitfinex","ETHUSD",1674300850949,31.2638,1645.5,1644.9,3.94313982]
["bitfinex","ETHUSD",1674300851155,13.2329,1645.5,1644.9,3.94313982]
["bitfinex","ETHUSD",1674300851370,14.1089,1645.5,1644.9,3.94313982]
["bitfinex","ETHUSD",1674300851617,14.1089,1645.5,1644.9,3.95358075]
["bitfinex","ETHUSD",1674300851929,14.1089,1645.5,1644.9,0.95358075]
["bitfinex","ETHUSD",1674300851930,2.5,1645.4,1644.9,0.95358075]
["bitfinex","ETHUSD",1674300852529,2.5,1645.4,1644.9,1.89872291]
["bitfinex","ETHUSD",1674300852734,2.5,1645.4,1644.9,3.95358075]
["bitfinex","ETHUSD",1674300853298,2.5,1645.4,1644.9,4.89872291]
["bitfinex","ETHUSD",1674300853729,0.4559,1645.3,1644.9,3.95358075]
["bitfinex","ETHUSD",1674300853894,0.4559,1645.3,1645.0,0.39535807]
["bitfinex","ETHUSD",1674300854084,2.9559,1645.4,1645.0,0.39535807]
["bitfinex","ETHUSD",1674300854506,0.4559,1645.4,1645.0,0.39535807]
["bitfinex","ETHUSD",1674300854717,0.4559,1645.4,1645.1,0.01043967]
["bitfinex","ETHUSD",1674300854935,2.5,1645.3,1645.0,3.0]
["bitfinex","ETHUSD",1674300855422,0.4559,1645.2,1644.9,0.63012711]
["bitfinex","ETHUSD",1674300855992,0.4559,1645.3,1645.2,0.39654547]
["bitfinex","ETHUSD",1674300856199,0.4559,1645.4,1645.2,0.39654547]
["bitfinex","ETHUSD",1674300856453,12.7771,1645.5,1645.2,0.39654547]
["bitfinex","ETHUSD",1674300856637,14.10039,1645.5,1645.2,0.39654547]
["bitfinex","ETHUSD",1674300856871,2.5,1645.4,1645.2,0.39654547]
["bitfinex","ETHUSD",1674300858200,3.384,1645.4,1645.2,0.39654547]
["bitfinex","ETHUSD",1674300858626,3.8399,1645.4,1645.2,0.39654547]
["bitfinex","ETHUSD",1674300859046,2.9559,1645.4,1645.2,0.39654547]
["bitfinex","ETHUSD",1674300859297,14.10039,1645.5,1645.2,0.39654547]
["bitfinex","ETHUSD",1674300860312,12.77470908,1645.5,1645.2,1.02667258]
["bitfinex","ETHUSD",1674300861212,12.77470908,1645.5,1645.2,0.39654547]
["bitfinex","ETHUSD",1674300862043,2.5,1645.4,1645.2,0.39654547]
["bitfinex","ETHUSD",1674300862256,2.5,1645.4,1645.2,4.547e-05]
["bitfinex","ETHUSD",1674300862414,0.7059,1645.3,1645.2,4.547e-05]
["bitfinex","ETHUSD",1674300864721,1.8199,1645.3,1645.2,4.547e-05]
["bitfinex","ETHUSD",1674300866306,2.7029,1645.3,1645.2,4.547e-05]
["bitfinex","ETHUSD",1674300868728,9.79383243,1645.3,1645.2,4.547e-05]
["bitfinex","ETHUSD",1674300868890,12.29383243,1645.3,1645.2,4.547e-05]
["bitfinex","ETHUSD",1674300869698,11.6369,1645.3,1645.2,4.547e-05]
["bitfinex","ETHUSD",1674300870330,2.5,1645.2,1644.7,0.13017258]
["bitfinex","ETHUSD",1674300870538,0.875,1645.0,1644.7,0.13017258]
["bitfinex","ETHUSD",1674300870753,3.375,1645.0,1644.7,0.13017258]
["bitfinex","ETHUSD",1674300872425,15.85,1645.1,1644.7,0.94514216]
["bitfinex","ETHUSD",1674300872426,16.734,1645.1,1644.7,0.94514216]
["bitfinex","ETHUSD",1674300872643,16.734,1645.1,1645.0,1.68802406]
["bitfinex","ETHUSD",1674300873214,17.1899,1645.1,1645.0,1.68802406]
["bitfinex","ETHUSD",1674300873353,16.734,1645.1,1645.0,1.68802406]
["bitfinex","ETHUSD",1674300874216,6.434,1644.9,1644.4,1.80704522]
["bitfinex","ETHUSD",1674300874446,4.1734,1645.0,1644.4,0.94514216]
["bitfinex","ETHUSD",1674300874447,6.434,1644.7,1644.4,0.94514216]
["bitfinex","ETHUSD",1674300874614,0.686,1644.8,1644.4,0.94514216]
["bitfinex","ETHUSD",1674300874821,2.5,1644.9,1644.4,0.94514216]
["bitfinex","ETHUSD",1674300875092,2.5,1644.9,1644.5,0.94514216]
["bitfinex","ETHUSD",1674300876357,0.884,1644.7,1644.4,5.20542932]
["bitfinex","ETHUSD",1674300876524,0.884,1644.7,1644.5,0.94514216]
["bitfinex","ETHUSD",1674300876967,4.1734,1645.0,1644.7,0.73197853]
["bitfinex","ETHUSD",1674300877139,9.9094,1645.1,1644.7,0.73197853]
["bitfinex","ETHUSD",1674300877350,9.9094,1645.1,1644.7,2.14483276]
["bitfinex","ETHUSD",1674300877600,9.9094,1645.1,1644.7,5.14483276]
["bitfinex","ETHUSD",1674300877791,7.564,1645.3,1644.7,6.40511992]
["bitfinex","ETHUSD",1674300878104,0.4559,1645.4,1644.8,0.94514216]
["bitfinex","ETHUSD",1674300878105,10.3653,1645.4,1644.8,0.94514216]
["bitfinex","ETHUSD",1674300878337,10.3653,1645.4,1644.9,0.94514216]
["bitfinex","ETHUSD",1674300878508,10.3653,1645.4,1644.8,4.26028716]
["bitfinex","ETHUSD",1674300878509,10.7854,1645.4,1644.8,3.94514216]
["bitfinex","ETHUSD",1674300878874,0.884,1645.2,1644.8,3.94514216]
["bitfinex","ETHUSD",1674300880514,0.884,1645.2,1644.8,3.62943983]
["bitfinex","ETHUSD",1674300880515,0.883,1645.1,1644.8,3.62943983]
["bitfinex","ETHUSD",1674300880670,1.0597,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1674300880882,1.0597,1645.1,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300882354,0.75576649,1645.2,1644.9,0.64325464]
["bitfinex","ETHUSD",1674300882562,13.2854,1645.4,1644.9,0.64325464]
["bitfinex","ETHUSD",1674300882563,2.5,1645.3,1644.9,0.64325464]
["bitfinex","ETHUSD",1674300883031,2.5,1645.3,1644.8,4.57458199]
["bitfinex","ETHUSD",1674300883200,0.7059,1645.2,1644.8,3.62943983]
["bitfinex","ETHUSD",1674300883412,0.7059,1645.2,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300883673,1.5859,1645.2,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300883827,2.5,1645.1,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300885558,3.384,1645.1,1644.7,1.36141836]
["bitfinex","ETHUSD",1674300885766,0.706,1645.0,1644.7,2.32037701]
["bitfinex","ETHUSD",1674300886084,0.706,1645.0,1644.7,1.37523485]
["bitfinex","ETHUSD",1674300886800,0.23,1644.9,1644.7,0.73197853]
["bitfinex","ETHUSD",1674300886995,1.2956,1644.9,1644.7,0.73197853]
["bitfinex","ETHUSD",1674300887623,9.818,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300887832,10.504,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300888284,11.379,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300888478,10.495,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300888725,12.65682649,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300888909,11.90106,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300889124,12.55799243,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300889658,11.90106,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300889882,11.44506,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300890098,11.90106,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300890681,12.55799243,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300890910,13.31375892,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300891131,12.85775892,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300891466,12.10199243,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300891988,5.66799243,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300892137,1.63606,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300892345,0.23,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300892594,0.686,1644.8,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300892806,0.23,1644.8,1644.7,0.99307853]
["bitfinex","ETHUSD",1674300892996,9.184,1645.0,1644.7,0.99307853]
["bitfinex","ETHUSD",1674300892997,2.5,1645.0,1644.7,0.99307853]
["bitfinex","ETHUSD",1674300893718,0.65693243,1645.3,1644.7,1.62251836]
["bitfinex","ETHUSD",1674300893940,29.93,1645.5,1644.8,1.73683383]
["bitfinex","ETHUSD",1674300894157,46.88443243,1645.7,1644.9,0.62943983]
["bitfinex","ETHUSD",1674300894459,2.5,1645.5,1644.9,0.62943983]
["bitfinex","ETHUSD",1674300895527,1.3389,1645.4,1644.8,3.62943983]
["bitfinex","ETHUSD",1674300895737,1.3389,1645.4,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300896303,0.13389,1645.3,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300896821,1.3389,1645.4,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300896822,0.4559,1645.4,1644.9,0.62943983]
["bitfinex","ETHUSD",1674300896967,10.93073243,1645.5,1644.8,4.57458199]
["bitfinex","ETHUSD",1674300897186,0.876,1645.3,1644.8,3.62943983]
["bitfinex","ETHUSD",1674300897443,0.23,1645.4,1644.8,3.62943983]
["bitfinex","ETHUSD",1674300897444,1.114,1645.4,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300898649,0.88,1645.3,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300898887,0.088,1645.2,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300901052,0.972,1645.2,1644.7,4.57466052]
["bitfinex","ETHUSD",1674300901266,0.884,1645.2,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300901415,2.5,1645.1,1644.7,4.57466052]
["bitfinex","ETHUSD",1674300901626,2.5,1645.1,1644.7,3.62951836]
["bitfinex","ETHUSD",1674300901897,0.25,1645.0,1644.7,3.62951836]
["bitfinex","ETHUSD",1674300902412,0.25,1645.0,1644.7,0.62951836]
["bitfinex","ETHUSD",1674300903009,0.25,1645.0,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300903580,0.877,1644.9,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300905260,3.384,1645.1,1644.7,7.853e-05]
["bitfinex","ETHUSD",1674300905406,2.5,1645.1,1644.7,0.78698441]
["bitfinex","ETHUSD",1674300905615,2.5,1645.1,1644.7,1.73212657]
["bitfinex","ETHUSD",1674300905883,2.5,1645.1,1644.7,4.73212657]
["bitfinex","ETHUSD",1674300906246,2.5,1645.1,1644.7,4.57466052]
["bitfinex","ETHUSD",1674300907088,3.379,1645.1,1644.7,3.62951836]
["bitfinex","ETHUSD",1674300907315,3.379,1645.1,1644.7,4.57466052]
["bitfinex","ETHUSD",1674300907527,0.884,1644.9,1644.7,3.62951836]
["bitfinex","ETHUSD",1674300907851,2.5,1645.1,1644.8,3.0]
["bitfinex","ETHUSD",1674300907852,1.34,1645.0,1644.8,3.0]
["bitfinex","ETHUSD",1674300908037,2.5,1645.1,1644.7,1.57466052]
["bitfinex","ETHUSD",1674300908253,2.5,1645.1,1644.7,3.62951836]
["bitfinex","ETHUSD",1674300908500,2.5,1645.1,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300908832,0.4559,1645.2,1644.9,0.62943983]
["bitfinex","ETHUSD",1674300909146,2.9559,1645.2,1644.9,3.91292675]
["bitfinex","ETHUSD",1674300909360,2.5,1645.2,1645.0,0.62943983]
["bitfinex","ETHUSD",1674300911452,3.491,1645.2,1644.9,3.62943983]
["bitfinex","ETHUSD",1674300911601,0.3491,1645.1,1645.0,3.0]
["bitfinex","ETHUSD",1674300911816,0.3491,1645.1,1644.8,4.57458199]
["bitfinex","ETHUSD",1674300912189,0.3491,1645.1,1644.8,3.62943983]
["bitfinex","ETHUSD",1674300913118,0.99,1645.0,1644.9,3.0]
["bitfinex","ETHUSD",1674300913451,0.99,1645.0,1644.7,4.57466052]
["bitfinex","ETHUSD",1674300913770,2.9559,1645.2,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300914075,2.5,1645.4,1644.9,2.56158199]
["bitfinex","ETHUSD",1674300914286,2.5,1645.4,1645.0,3.62943983]
["bitfinex","ETHUSD",1674300914434,2.5,1645.4,1645.0,3.0]
["bitfinex","ETHUSD",1674300914652,2.5,1645.4,1644.9,0.62943983]
["bitfinex","ETHUSD",1674300914860,1.244,1645.3,1644.9,0.62943983]
["bitfinex","ETHUSD",1674300915760,1.244,1645.3,1644.8,4.57458199]
["bitfinex","ETHUSD",1674300915913,0.995,1645.1,1644.8,3.62943983]
["bitfinex","ETHUSD",1674300916130,0.995,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1674300916377,0.993,1645.2,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300916549,0.0993,1645.1,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300917219,0.25,1645.3,1644.9,0.62943983]
["bitfinex","ETHUSD",1674300917387,12.5304,1645.4,1644.9,0.62943983]
["bitfinex","ETHUSD",1674300917597,12.0745,1645.4,1644.9,0.62943983]
["bitfinex","ETHUSD",1674300917830,12.0745,1645.4,1644.9,1.57458199]
["bitfinex","ETHUSD",1674300918031,2.5,1645.5,1645.0,0.62943983]
["bitfinex","ETHUSD",1674300918245,2.5,1645.5,1645.1,0.06294398]
["bitfinex","ETHUSD",1674300918450,2.5,1645.5,1645.0,1.57458199]
["bitfinex","ETHUSD",1674300918709,2.5,1645.5,1645.0,4.57458199]
["bitfinex","ETHUSD",1674300919137,3.49,1645.5,1645.0,3.62943983]
["bitfinex","ETHUSD",1674300919441,3.49,1645.5,1645.0,0.62943983]
["bitfinex","ETHUSD",1674300921004,3.49,1645.5,1644.9,5.20542932]
["bitfinex","ETHUSD",1674300921005,1.4499,1645.4,1644.9,4.57458199]
["bitfinex","ETHUSD",1674300921168,2.5,1645.3,1644.9,4.57458199]
["bitfinex","ETHUSD",1674300922119,2.5,1645.3,1645.0,0.62943983]
["bitfinex","ETHUSD",1674300922324,1.343,1645.4,1645.0,0.62943983]
["bitfinex","ETHUSD",1674300922596,12.5277,1645.5,1645.1,0.62943983]
["bitfinex","ETHUSD",1674300922759,12.5277,1645.5,1645.0,4.57458199]
["bitfinex","ETHUSD",1674300922760,5.3791,1645.5,1645.0,4.57458199]
["bitfinex","ETHUSD",1674300922974,6.3741,1645.5,1645.0,0.62943983]
["bitfinex","ETHUSD",1674300923428,12.7743,1645.6,1645.2,0.62943983]
["bitfinex","ETHUSD",1674300923591,12.7743,1645.6,1645.2,1.62443983]
["bitfinex","ETHUSD",1674300924127,0.65454628,1645.8,1645.3,2.5]
["bitfinex","ETHUSD",1674300924348,12.69914628,1645.8,1645.2,1.62443983]
["bitfinex","ETHUSD",1674300924539,14.33788472,1645.8,1645.2,2.30742675]
["bitfinex","ETHUSD",1674300924753,2.5,1645.7,1645.2,3.25256891]
["bitfinex","ETHUSD",1674300924961,2.5,1645.7,1645.3,3.0]
["bitfinex","ETHUSD",1674300925436,16.83788472,1645.8,1645.3,0.94519373]
["bitfinex","ETHUSD",1674300925437,0.19874628,1645.8,1645.3,0.94519373]
["bitfinex","ETHUSD",1674300925646,0.19874628,1645.8,1645.5,0.995]
["bitfinex","ETHUSD",1674300926012,0.19874628,1645.8,1645.5,1.3107539]
["bitfinex","ETHUSD",1674300926224,0.19874628,1645.8,1645.6,0.99980893]
["bitfinex","ETHUSD",1674300926489,0.19874628,1645.8,1645.7,0.995]
["bitfinex","ETHUSD",1674300926818,0.05556588,1645.8,1645.7,1.4539343]
["bitfinex","ETHUSD",1674300926959,0.05556588,1645.8,1645.7,1.28495472]
["bitfinex","ETHUSD",1674300928171,0.05556588,1645.8,1645.7,0.28995472]
["bitfinex","ETHUSD",1674300929165,0.05556588,1645.8,1645.6,0.01380893]
["bitfinex","ETHUSD",1674300929166,0.05556588,1645.8,1645.6,0.15698933]
["bitfinex","ETHUSD",1674300929905,0.05556588,1645.8,1645.6,0.01380893]
["bitfinex","ETHUSD",1674300930483,0.05556588,1645.8,1645.5,0.1431804]
["bitfinex","ETHUSD",1674300930638,0.05556588,1645.8,1645.5,3.1431804]
["bitfinex","ETHUSD",1674300930856,0.05556588,1645.8,1645.5,0.1431804]
["bitfinex","ETHUSD",1674300931195,0.05556588,1645.8,1645.4,0.23769977]
["bitfinex","ETHUSD",1674300931844,0.05556588,1645.8,1645.4,0.1431804]
["bitfinex","ETHUSD",1674300932001,0.4558,1645.7,1645.3,0.14935507]
["bitfinex","ETHUSD",1674300932207,2.5,1645.6,1645.3,0.14935507]
["bitfinex","ETHUSD",1674300932457,2.5,1645.6,1645.2,0.14935507]
["bitfinex","ETHUSD",1674300932687,2.5,1645.6,1645.1,0.62943983]
["bitfinex","ETHUSD",1674300933008,2.5,1645.6,1645.4,0.39920477]
["bitfinex","ETHUSD",1674300933364,11.67486588,1645.8,1645.4,0.39920477]
["bitfinex","ETHUSD",1674300933785,2.5,1645.7,1645.4,0.39920477]
["bitfinex","ETHUSD",1674300934048,2.9558,1645.7,1645.4,0.39920477]
["bitfinex","ETHUSD",1674300934259,2.5,1645.7,1645.4,0.39920477]
["bitfinex","ETHUSD",1674300934466,3.20926588,1645.7,1645.4,0.39920477]
["bitfinex","ETHUSD",1674300934643,4.20326588,1645.7,1645.4,0.39920477]
["bitfinex","ETHUSD",1674300934849,1.4508,1645.6,1645.4,0.39920477]
["bitfinex","ETHUSD",1674300935073,2.5,1645.5,1645.4,0.39920477]
["bitfinex","ETHUSD",1674300937420,2.5,1645.5,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300937421,0.25,1645.4,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300937572,0.993,1645.1,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300937784,0.4559,1645.3,1644.7,0.62943983]
["bitfinex","ETHUSD",1674300938263,0.4559,1645.3,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300938419,0.987,1645.2,1644.8,0.62943983]
["bitfinex","ETHUSD",1674300938626,2.5,1645.1,1644.7,1.57458199]
["bitfinex","ETHUSD",1674300938837,14.6668,1645.1,1644.7,1.57458199]
["bitfinex","ETHUSD",1674300939679,14.6668,1645.1,1644.7,0.62943983]
["bitfinex","ETHUSD",1674300939886,14.6668,1645.1,1644.7,4.57458199]
["bitfinex","ETHUSD",1674300940231,1.46668,1645.0,1644.7,4.57458199]
["bitfinex","ETHUSD",1674300940574,2.46168,1645.0,1644.6,1.57458199]
["bitfinex","ETHUSD",1674300940726,2.46168,1645.0,1644.6,0.62943983]
["bitfinex","ETHUSD",1674300940936,2.5,1644.9,1644.6,0.62943983]
["bitfinex","ETHUSD",1674300941170,2.996168,1644.9,1644.6,0.62943983]
["bitfinex","ETHUSD",1674300943692,1.46668,1645.0,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300943910,16.1127,1645.1,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300944562,15.1227,1645.1,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300944942,14.6668,1645.1,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300945840,12.1668,1645.1,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300946061,12.1668,1645.1,1644.9,1.31120812]
["bitfinex","ETHUSD",1674300946896,2.5,1645.0,1644.9,1.31120812]
["bitfinex","ETHUSD",1674300947425,2.5,1645.0,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300948785,2.9559,1645.2,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300949093,0.6859,1645.1,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300949309,2.5,1645.0,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300950990,2.73,1645.1,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300951145,3.38699,1645.1,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300952093,0.88699,1645.1,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300952350,0.23,1645.1,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300952535,3.384,1645.2,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300952761,2.5,1645.2,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300953154,3.384,1645.2,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300953494,0.884,1645.1,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300953710,0.7544,1645.0,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300954827,0.0884,1645.0,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300955076,3.8399,1645.2,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300956974,0.884,1645.1,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300959361,2.9559,1645.2,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300959584,18.5804,1645.3,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300959782,2.5,1645.2,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300959994,2.5,1645.2,1645.0,0.11920074]
["bitfinex","ETHUSD",1674300961190,2.5,1645.2,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300962390,2.5,1645.2,1644.9,1.82144721]
["bitfinex","ETHUSD",1674300962600,2.5,1645.2,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300963269,0.884,1645.1,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300963486,0.884,1645.0,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300963715,1.134,1645.1,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300964236,0.25,1645.1,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300965092,3.8399,1645.2,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300965393,2.5,1645.2,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300965965,11.7063,1645.3,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300966237,11.2504,1645.3,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300966424,11.2504,1645.3,1644.9,4.19200738]
["bitfinex","ETHUSD",1674300966634,2.5,1645.2,1645.0,3.17917399]
["bitfinex","ETHUSD",1674300966828,2.5,1645.2,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300967223,12.46093,1645.3,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300967471,12.41093,1645.3,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300967701,2.5,1645.2,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300967961,11.2004,1645.3,1644.9,4.82144721]
["bitfinex","ETHUSD",1674300968210,11.2004,1645.3,1644.9,4.19200738]
["bitfinex","ETHUSD",1674300968653,2.0,1645.2,1644.9,4.19200738]
["bitfinex","ETHUSD",1674300968816,0.399,1645.4,1645.0,0.19950873]
["bitfinex","ETHUSD",1674300969030,4.65326,1645.4,1645.0,0.19950873]
["bitfinex","ETHUSD",1674300969378,0.399,1645.4,1645.0,0.19950873]
["bitfinex","ETHUSD",1674300969920,0.4559,1645.3,1645.0,0.19950873]
["bitfinex","ETHUSD",1674300970161,0.4559,1645.3,1644.9,1.39151611]
["bitfinex","ETHUSD",1674300971202,0.4559,1645.3,1644.9,2.02095594]
["bitfinex","ETHUSD",1674300971415,0.4559,1645.3,1644.9,4.39151611]
["bitfinex","ETHUSD",1674300971629,0.4559,1645.3,1644.9,5.290387]
["bitfinex","ETHUSD",1674300971836,0.4559,1645.3,1644.9,5.09087827]
["bitfinex","ETHUSD",1674300972149,0.8549,1645.4,1645.0,0.17957806]
["bitfinex","ETHUSD",1674300972367,0.399,1645.4,1645.0,0.17957806]
["bitfinex","ETHUSD",1674300973061,0.4559,1645.3,1645.0,0.17957806]
["bitfinex","ETHUSD",1674300973280,0.399,1645.4,1645.0,0.86634283]
["bitfinex","ETHUSD",1674300973465,0.399,1645.4,1645.0,4.49578266]
["bitfinex","ETHUSD",1674300973672,0.399,1645.4,1645.0,3.86634283]
["bitfinex","ETHUSD",1674300973915,0.399,1645.4,1645.0,3.68676477]
["bitfinex","ETHUSD",1674300974379,0.399,1645.4,1644.9,1.84405659]
["bitfinex","ETHUSD",1674300974380,0.399,1645.4,1644.9,1.82144721]
["bitfinex","ETHUSD",1674300974568,0.884,1645.0,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300975073,3.384,1645.0,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300975456,2.5,1645.0,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300975719,2.88399,1645.0,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300975876,2.5,1645.1,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300978219,1.3369,1645.2,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300978431,0.881,1645.2,1644.9,1.19200738]
["bitfinex","ETHUSD",1674300978641,0.877,1645.3,1644.9,1.82370519]
["bitfinex","ETHUSD",1674300978851,0.877,1645.3,1644.9,4.82370519]
["bitfinex","ETHUSD",1674300978852,0.4559,1645.2,1644.9,4.82370519]
["bitfinex","ETHUSD",1674300979066,1.3399,1645.4,1644.9,4.82370519]
["bitfinex","ETHUSD",1674300979284,46.9009,1645.5,1645.0,0.62943983]
["bitfinex","ETHUSD",1674300979285,40.4669,1645.5,1645.0,0.62943983]
["bitfinex","ETHUSD",1674300979515,10.5369,1645.5,1645.1,0.0022577]
["bitfinex","ETHUSD",1674300979818,10.5369,1645.5,1645.1,0.87293723]
["bitfinex","ETHUSD",1674300979968,0.4559,1645.4,1645.2,0.32853342]
["bitfinex","ETHUSD",1674300980183,10.5369,1645.5,1645.2,0.32853342]
["bitfinex","ETHUSD",1674300980425,2.5,1645.4,1645.2,0.95797325]
["bitfinex","ETHUSD",1674300981036,0.4558,1645.6,1645.2,0.71673355]
["bitfinex","ETHUSD",1674300981286,2.5,1645.5,1645.2,0.71673355]
["bitfinex","ETHUSD",1674300981953,2.5,1645.5,1645.2,0.32853342]
["bitfinex","ETHUSD",1674300982072,2.5,1645.5,1645.2,0.71673355]
["bitfinex","ETHUSD",1674300982283,2.9558,1645.6,1645.2,0.71673355]
["bitfinex","ETHUSD",1674300982494,2.9558,1645.6,1645.2,0.95797325]
["bitfinex","ETHUSD",1674300982914,0.4558,1645.6,1645.2,0.95797325]
["bitfinex","ETHUSD",1674300983122,4.03793243,1645.7,1645.3,0.33703703]
["bitfinex","ETHUSD",1674300983123,4.49373243,1645.7,1645.3,0.33703703]
["bitfinex","ETHUSD",1674300983333,3.61273243,1645.7,1645.3,0.2412397]
["bitfinex","ETHUSD",1674300984188,0.884,1645.6,1645.3,0.2412397]
["bitfinex","ETHUSD",1674300984531,2.73,1645.5,1645.2,3.62943983]
["bitfinex","ETHUSD",1674300984700,2.8184,1645.5,1645.3,3.2412397]
["bitfinex","ETHUSD",1674300984910,3.2742,1645.5,1645.1,4.57683969]
["bitfinex","ETHUSD",1674300985388,3.2742,1645.5,1645.2,0.18515871]
["bitfinex","ETHUSD",1674300985755,0.5442,1645.5,1645.2,0.18515871]
["bitfinex","ETHUSD",1674300985921,0.4558,1645.5,1645.2,1.29079838]
["bitfinex","ETHUSD",1674300986097,0.4558,1645.6,1645.2,1.29079838]
["bitfinex","ETHUSD",1674300986457,0.4558,1645.6,1645.2,0.81459854]
["bitfinex","ETHUSD",1674300987301,0.4558,1645.6,1645.2,0.18515871]
["bitfinex","ETHUSD",1674300987447,1.3368,1645.6,1645.2,0.18515871]
["bitfinex","ETHUSD",1674300987779,3.607,1645.5,1645.2,0.18515871]
["bitfinex","ETHUSD",1674300987968,3.607,1645.5,1645.1,0.81685624]
["bitfinex","ETHUSD",1674300988181,3.13628,1645.5,1645.1,0.81685624]
["bitfinex","ETHUSD",1674300988389,0.4558,1645.6,1645.2,0.62943983]
["bitfinex","ETHUSD",1674300988712,3.8398,1645.7,1645.2,0.8292493]
["bitfinex","ETHUSD",1674300989184,0.881,1645.6,1645.2,0.8292493]
["bitfinex","ETHUSD",1674300989398,0.4558,1645.5,1645.1,3.63169753]
["bitfinex","ETHUSD",1674300989611,0.9721,1645.5,1645.1,3.63169753]
["bitfinex","ETHUSD",1674300990225,0.9721,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674300990441,0.9721,1645.5,1645.1,0.63169753]
["bitfinex","ETHUSD",1674300990782,0.9721,1645.5,1645.1,0.81653905]
["bitfinex","ETHUSD",1674300990913,1.3398,1645.6,1645.2,0.62943983]
["bitfinex","ETHUSD",1674300991284,0.884,1645.6,1645.2,0.81831565]
["bitfinex","ETHUSD",1674300991506,0.884,1645.6,1645.2,0.62943983]
["bitfinex","ETHUSD",1674300992336,20.51879831,1645.8,1645.3,0.62943983]
["bitfinex","ETHUSD",1674300992550,23.27897195,1645.8,1645.2,4.57458199]
["bitfinex","ETHUSD",1674300992855,2.5,1645.7,1645.3,0.85214555]
["bitfinex","ETHUSD",1674300993047,11.67049831,1645.8,1645.4,0.62943983]
["bitfinex","ETHUSD",1674300993237,0.05556588,1645.8,1645.5,0.62943983]
["bitfinex","ETHUSD",1674300993669,0.05556588,1645.8,1645.6,0.00311623]
["bitfinex","ETHUSD",1674300993879,0.05556588,1645.8,1645.6,0.63255606]
["bitfinex","ETHUSD",1674300994245,0.05556588,1645.8,1645.7,1.05625561]
["bitfinex","ETHUSD",1674300994704,0.05556588,1645.8,1645.7,4.05625561]
["bitfinex","ETHUSD",1674300994916,0.05556588,1645.8,1645.7,3.993]
["bitfinex","ETHUSD",1674300995180,0.05556588,1645.8,1645.7,0.993]
["bitfinex","ETHUSD",1674300996081,0.05556588,1645.8,1645.7,3.993]
["bitfinex","ETHUSD",1674300997010,0.05556588,1645.8,1645.7,0.993]
["bitfinex","ETHUSD",1674300999785,0.01561571,1645.8,1645.7,1.2667578]
["bitfinex","ETHUSD",1674301000013,0.01561571,1645.8,1645.7,4.2821452]
["bitfinex","ETHUSD",1674301000169,0.01561571,1645.8,1645.7,4.7821452]
["bitfinex","ETHUSD",1674301000930,0.01561571,1645.8,1645.7,1.7821452]
["bitfinex","ETHUSD",1674301001321,0.01561571,1645.8,1645.7,5.1571452]
["bitfinex","ETHUSD",1674301001639,0.01561571,1645.8,1645.7,8.1571452]
["bitfinex","ETHUSD",1674301004407,0.00294117,1645.8,1645.7,8.1571452]
["bitfinex","ETHUSD",1674301004742,0.00294117,1645.8,1645.7,8.78658503]
["bitfinex","ETHUSD",1674301004950,0.00294117,1645.8,1645.7,9.01658503]
["bitfinex","ETHUSD",1674301005268,0.0003327,1645.8,1645.7,10.84572719]
["bitfinex","ETHUSD",1674301005893,0.0003327,1645.8,1645.7,9.74072719]
["bitfinex","ETHUSD",1674301006094,0.0003327,1645.8,1645.7,8.79558503]
["bitfinex","ETHUSD",1674301006264,0.0003327,1645.8,1645.7,8.1661452]
["bitfinex","ETHUSD",1674301006949,0.19323809,1645.9,1645.8,2.7737578]
["bitfinex","ETHUSD",1674301006950,0.18996545,1645.9,1645.8,2.7737578]
["bitfinex","ETHUSD",1674301007160,0.18996545,1645.9,1645.7,0.5153874]
["bitfinex","ETHUSD",1674301007161,0.18996545,1645.9,1645.6,0.27687403]
["bitfinex","ETHUSD",1674301007309,0.18996545,1645.9,1645.6,0.2737578]
["bitfinex","ETHUSD",1674301007524,0.18996545,1645.9,1645.5,0.2737578]
["bitfinex","ETHUSD",1674301007772,0.64566545,1645.9,1645.5,0.2737578]
["bitfinex","ETHUSD",1674301008153,0.64566545,1645.9,1645.5,3.48481514]
["bitfinex","ETHUSD",1674301008364,0.64566545,1645.9,1645.5,3.48789073]
["bitfinex","ETHUSD",1674301008628,0.64566545,1645.9,1645.6,3.0]
["bitfinex","ETHUSD",1674301009031,0.64566545,1645.9,1645.5,3.27683339]
["bitfinex","ETHUSD",1674301009621,0.64566545,1645.9,1645.5,0.2737578]
["bitfinex","ETHUSD",1674301009836,0.06456655,1645.8,1645.4,6.2043]
["bitfinex","ETHUSD",1674301010169,0.64566545,1645.9,1645.4,6.2043]
["bitfinex","ETHUSD",1674301010398,0.64566545,1645.9,1645.3,2.5]
["bitfinex","ETHUSD",1674301010735,1.52966545,1645.9,1645.2,0.62943983]
["bitfinex","ETHUSD",1674301010889,0.65693243,1645.8,1645.1,1.57458199]
["bitfinex","ETHUSD",1674301011100,2.9558,1645.7,1645.1,4.25408045]
["bitfinex","ETHUSD",1674301011318,4.2671,1645.7,1645.1,6.21873875]
["bitfinex","ETHUSD",1674301011889,4.2671,1645.7,1645.2,0.00233934]
["bitfinex","ETHUSD",1674301012068,1.7671,1645.7,1645.2,5.50233934]
["bitfinex","ETHUSD",1674301012263,1.7671,1645.7,1645.2,2.50233934]
["bitfinex","ETHUSD",1674301012471,1.3113,1645.7,1645.3,3.0]
["bitfinex","ETHUSD",1674301013547,1.3113,1645.7,1645.2,3.00233934]
["bitfinex","ETHUSD",1674301013723,0.13113,1645.6,1645.2,3.00233934]
["bitfinex","ETHUSD",1674301013928,2.63113,1645.6,1645.2,3.00233934]
["bitfinex","ETHUSD",1674301014182,0.13113,1645.6,1645.2,3.00233934]
["bitfinex","ETHUSD",1674301015147,1.7671,1645.7,1645.2,3.00233934]
["bitfinex","ETHUSD",1674301015462,0.4558,1645.7,1645.2,3.00233934]
["bitfinex","ETHUSD",1674301015632,0.18996545,1645.9,1645.3,0.46815573]
["bitfinex","ETHUSD",1674301015848,0.18996545,1645.9,1645.8,1.68719474]
["bitfinex","ETHUSD",1674301018298,0.18996545,1645.9,1645.8,4.92535047]
["bitfinex","ETHUSD",1674301018631,0.18996545,1645.9,1645.8,5.66788552]
["bitfinex","ETHUSD",1674301020290,0.18996545,1645.9,1645.8,4.92535047]
["bitfinex","ETHUSD",1674301020507,0.18996545,1645.9,1645.8,1.68719474]
["bitfinex","ETHUSD",1674301023896,0.64566545,1645.9,1645.8,1.68719474]
["bitfinex","ETHUSD",1674301025833,1.52666545,1645.9,1645.8,1.68719474]
["bitfinex","ETHUSD",1674301026393,1.75666545,1645.9,1645.8,1.68719474]
["bitfinex","ETHUSD",1674301026654,1.95210275,1645.9,1645.8,1.68719474]
["bitfinex","ETHUSD",1674301027300,1.07110275,1645.9,1645.8,1.68719474]
["bitfinex","ETHUSD",1674301028131,0.84110275,1645.9,1645.8,1.68719474]
["bitfinex","ETHUSD",1674301028344,0.64566545,1645.9,1645.8,1.68719474]
["bitfinex","ETHUSD",1674301028940,0.18996545,1645.9,1645.8,1.68719474]
["bitfinex","ETHUSD",1674301030183,0.64566545,1645.9,1645.8,1.68719474]
["bitfinex","ETHUSD",1674301031565,1.52666545,1645.9,1645.4,3.0]
["bitfinex","ETHUSD",1674301031765,0.884,1645.8,1645.3,3.0]
["bitfinex","ETHUSD",1674301031978,3.53666655,1645.8,1645.3,3.0]
["bitfinex","ETHUSD",1674301032387,2.65266655,1645.8,1645.2,4.57458199]
["bitfinex","ETHUSD",1674301032667,0.15266655,1645.8,1645.3,0.62943983]
["bitfinex","ETHUSD",1674301032876,0.15266655,1645.8,1645.3,3.58689803]
["bitfinex","ETHUSD",1674301033095,0.15266655,1645.8,1645.4,3.0]
["bitfinex","ETHUSD",1674301033775,0.60846655,1645.8,1645.2,3.62943983]
["bitfinex","ETHUSD",1674301034408,1.49246655,1645.8,1645.2,4.57458199]
["bitfinex","ETHUSD",1674301034634,0.878,1645.7,1645.2,4.57458199]
["bitfinex","ETHUSD",1674301034828,1.11504666,1645.7,1645.2,4.57458199]
["bitfinex","ETHUSD",1674301035385,1.11504666,1645.7,1645.2,3.62943983]
["bitfinex","ETHUSD",1674301035880,1.57084666,1645.7,1645.2,3.62943983]
["bitfinex","ETHUSD",1674301036319,1.57084666,1645.7,1645.2,4.57458199]
["bitfinex","ETHUSD",1674301036509,0.884,1645.6,1645.3,0.62943983]
["bitfinex","ETHUSD",1674301036719,1.04168467,1645.6,1645.2,4.57458199]
["bitfinex","ETHUSD",1674301037541,1.04168467,1645.6,1645.2,3.62943983]
["bitfinex","ETHUSD",1674301037756,0.884,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674301037969,0.884,1645.3,1645.2,3.0]
["bitfinex","ETHUSD",1674301038300,0.877,1645.4,1645.2,3.62943983]
["bitfinex","ETHUSD",1674301038525,11.50808467,1645.6,1645.2,0.62943983]
["bitfinex","ETHUSD",1674301038526,0.884,1645.5,1645.2,0.62943983]
["bitfinex","ETHUSD",1674301038744,1.80175516,1645.5,1645.2,1.57458199]
["bitfinex","ETHUSD",1674301038916,1.80175516,1645.5,1645.2,3.62943983]
["bitfinex","ETHUSD",1674301039131,11.93628467,1645.6,1645.2,3.62943983]
["bitfinex","ETHUSD",1674301039549,0.881,1645.5,1645.2,3.62943983]
["bitfinex","ETHUSD",1674301039757,2.5,1645.4,1645.2,3.62943983]
["bitfinex","ETHUSD",1674301040070,2.5,1645.4,1645.2,0.62943983]
["bitfinex","ETHUSD",1674301040387,3.384,1645.4,1645.1,4.57458199]
["bitfinex","ETHUSD",1674301040635,3.9724,1645.4,1645.1,4.57458199]
["bitfinex","ETHUSD",1674301040852,3.9724,1645.4,1645.1,3.62943983]
["bitfinex","ETHUSD",1674301041075,3.9724,1645.4,1645.1,4.57458199]
["bitfinex","ETHUSD",1674301041815,3.9724,1645.4,1645.1,3.62943983]
["bitfinex","ETHUSD",1674301042384,1.4724,1645.4,1645.1,3.62943983]
["bitfinex","ETHUSD",1674301042807,1.4724,1645.4,1645.2,0.21912226]
["bitfinex","ETHUSD",1674301043124,0.884,1645.5,1645.2,0.21912226]
["bitfinex","ETHUSD",1674301043352,0.884,1645.5,1645.2,0.84856209]
["bitfinex","ETHUSD",1674301044013,11.7726,1645.6,1645.2,0.21912226]
["bitfinex","ETHUSD",1674301044226,11.7726,1645.6,1645.2,0.84856209]
["bitfinex","ETHUSD",1674301044531,0.884,1645.3,1645.2,0.21912226]
["bitfinex","ETHUSD",1674301044862,0.884,1645.3,1645.2,3.21912226]
["bitfinex","ETHUSD",1674301045077,0.884,1645.3,1645.2,0.21912226]
["bitfinex","ETHUSD",1674301045303,1.2224,1645.3,1645.2,3.21912226]
["bitfinex","ETHUSD",1674301045467,1.2224,1645.3,1645.2,0.21912226]
["bitfinex","ETHUSD",1674301047374,0.3384,1645.3,1645.2,0.21912226]
["bitfinex","ETHUSD",1674301048621,0.995,1645.3,1645.2,0.21912226]
["bitfinex","ETHUSD",1674301050242,0.995,1645.3,1645.2,0.33112226]
["bitfinex","ETHUSD",1674301057901,2.4429,1645.3,1645.2,0.33112226]
["bitfinex","ETHUSD",1674301058125,3.32983243,1645.3,1645.2,0.33112226]
["bitfinex","ETHUSD",1674301058349,2.83298324,1645.2,1644.9,0.0373882]
["bitfinex","ETHUSD",1674301058668,0.994,1645.0,1644.9,0.0373882]
["bitfinex","ETHUSD",1674301059128,1.224,1645.0,1644.9,0.0373882]
["bitfinex","ETHUSD",1674301059592,2.675,1645.0,1644.9,0.0373882]
["bitfinex","ETHUSD",1674301059816,2.219,1645.0,1644.8,0.0373882]
["bitfinex","ETHUSD",1674301060143,5.3929,1644.9,1644.8,0.0373882]
["bitfinex","ETHUSD",1674301060966,12.48383243,1644.9,1644.8,0.0373882]
["bitfinex","ETHUSD",1674301061129,11.8269,1644.9,1644.8,0.0373882]
["bitfinex","ETHUSD",1674301061800,11.8269,1644.9,1644.4,0.62943983]
["bitfinex","ETHUSD",1674301061801,12.8209,1644.9,1644.4,0.62943983]
["bitfinex","ETHUSD",1674301062011,1.982,1644.5,1644.3,0.66981624]
["bitfinex","ETHUSD",1674301062222,0.99,1644.6,1644.3,0.66981624]
["bitfinex","ETHUSD",1674301062487,0.992,1644.4,1644.3,2.29366357]
["bitfinex","ETHUSD",1674301062702,0.99,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301063015,0.995,1644.7,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301063183,1.0945,1644.7,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301063392,0.995,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301064639,0.0995,1644.7,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301065798,1.0945,1644.7,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301066235,0.995,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301066424,1.10445,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301068422,2.32645,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301068627,2.78255,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301069634,2.32645,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301069819,2.09645,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301070431,2.32645,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301071101,4.82645,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301072429,4.59645,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301072786,1.10145,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301072952,2.09445,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301080083,9.52345,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301080252,12.70955,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301080466,6.27555,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301080662,11.71655,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301084663,11.71414327,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301085206,12.70914327,1644.6,1644.5,0.56963547]
["bitfinex","ETHUSD",1674301086188,12.70914327,1644.6,1644.3,0.04037641]
["bitfinex","ETHUSD",1674301086189,6.434,1644.4,1644.3,0.04037641]
["bitfinex","ETHUSD",1674301086503,12.148,1644.4,1644.3,0.04037641]
["bitfinex","ETHUSD",1674301086716,20.3645,1644.4,1644.3,0.04037641]
["bitfinex","ETHUSD",1674301086906,21.08398497,1644.4,1644.3,0.04037641]
["bitfinex","ETHUSD",1674301087245,8.5423985,1644.3,1644.2,0.03879892]
["bitfinex","ETHUSD",1674301087460,15.69329859,1644.3,1644.0,0.03821651]
["bitfinex","ETHUSD",1674301087769,8.417,1644.1,1644.0,1.651e-05]
["bitfinex","ETHUSD",1674301087937,8.87990009,1644.1,1644.0,1.651e-05]
["bitfinex","ETHUSD",1674301088297,11.60990009,1644.1,1644.0,1.651e-05]
["bitfinex","ETHUSD",1674301088517,24.5333901,1644.1,1644.0,1.651e-05]
["bitfinex","ETHUSD",1674301088863,28.03084426,1644.1,1644.0,1.651e-05]
["bitfinex","ETHUSD",1674301089123,24.5333901,1644.1,1644.0,1.651e-05]
["bitfinex","ETHUSD",1674301089509,25.5263901,1644.1,1644.0,1.651e-05]
["bitfinex","ETHUSD",1674301089918,26.18332253,1644.1,1644.0,1.651e-05]
["bitfinex","ETHUSD",1674301090381,34.22762253,1644.1,1644.0,1.651e-05]
["bitfinex","ETHUSD",1674301090930,34.22762253,1644.1,1643.9,0.04347428]
["bitfinex","ETHUSD",1674301090931,8.94070009,1644.0,1643.9,0.04347428]
["bitfinex","ETHUSD",1674301091071,16.02376234,1644.0,1643.9,0.04347428]
["bitfinex","ETHUSD",1674301091279,16.02376234,1644.0,1643.6,0.03704783]
["bitfinex","ETHUSD",1674301091280,8.934,1643.8,1643.6,0.03704783]
["bitfinex","ETHUSD",1674301091553,3.3934,1643.7,1643.6,0.03704783]
["bitfinex","ETHUSD",1674301091925,3.40010009,1643.7,1643.6,0.03704783]
["bitfinex","ETHUSD",1674301092140,3.3934,1643.7,1643.6,0.03704783]
["bitfinex","ETHUSD",1674301093180,3.6234,1643.7,1643.6,0.03704783]
["bitfinex","ETHUSD",1674301094024,4.28033243,1643.7,1643.6,0.03704783]
["bitfinex","ETHUSD",1674301094600,13.16063243,1643.7,1643.6,0.03704783]
["bitfinex","ETHUSD",1674301094809,14.14763243,1643.7,1643.6,4.783e-05]
["bitfinex","ETHUSD",1674301095077,12.50240009,1643.7,1643.6,4.783e-05]
["bitfinex","ETHUSD",1674301095439,23.42240009,1643.7,1643.6,4.783e-05]
["bitfinex","ETHUSD",1674301095866,24.41340009,1643.7,1643.6,4.783e-05]
["bitfinex","ETHUSD",1674301096912,25.07033252,1643.7,1643.6,4.783e-05]
["bitfinex","ETHUSD",1674301099433,25.07033252,1643.7,1643.3,0.04339997]
["bitfinex","ETHUSD",1674301099773,2.978,1643.4,1643.3,0.04339997]
["bitfinex","ETHUSD",1674301099996,9.412,1643.4,1643.3,9.97e-06]
["bitfinex","ETHUSD",1674301100210,10.30563252,1643.4,1643.3,9.97e-06]
["bitfinex","ETHUSD",1674301100535,10.30563252,1643.4,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301100688,1.99,1643.2,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301100903,0.91171001,1643.2,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301101149,2.5,1643.2,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301101362,12.1919,1643.3,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301101821,11.1969,1643.3,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301101957,2.5,1643.2,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301102328,11.1969,1643.3,1643.1,1.05067508]
["bitfinex","ETHUSD",1674301102482,15.00703325,1643.6,1643.1,1.16008259]
["bitfinex","ETHUSD",1674301102692,15.49333325,1643.6,1643.1,1.16008259]
["bitfinex","ETHUSD",1674301103152,16.48833325,1643.6,1643.1,0.38467508]
["bitfinex","ETHUSD",1674301103372,16.48833325,1643.6,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301103373,0.995,1643.4,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301103808,2.5,1643.3,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301103964,3.15693243,1643.3,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301104172,4.15193243,1643.3,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301104415,1.07212567,1643.2,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301104794,2.29712567,1643.2,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301105673,0.65693243,1643.2,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301105951,3.495,1643.4,1643.1,0.72367508]
["bitfinex","ETHUSD",1674301105952,2.5,1643.4,1643.1,0.72367508]
["bitfinex","ETHUSD",1674301106183,2.5,1643.4,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301106653,0.23,1643.3,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301107001,0.65693243,1643.3,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301107953,8.934,1643.5,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301107954,2.5,1643.5,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301108168,10.4863,1643.6,1643.1,1.05167508]
["bitfinex","ETHUSD",1674301108333,10.4863,1643.6,1643.2,0.10516751]
["bitfinex","ETHUSD",1674301108522,11.14323243,1643.6,1643.2,0.10516751]
["bitfinex","ETHUSD",1674301108979,11.14323243,1643.6,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301109364,2.5,1643.5,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301109579,2.5,1643.5,1643.1,0.06224284]
["bitfinex","ETHUSD",1674301110280,3.15693243,1643.6,1643.1,0.06224284]
["bitfinex","ETHUSD",1674301110476,3.15693243,1643.6,1643.1,1.05324284]
["bitfinex","ETHUSD",1674301110835,3.15693243,1643.6,1643.1,1.16290712]
["bitfinex","ETHUSD",1674301111042,3.15693243,1643.6,1643.1,0.17190712]
["bitfinex","ETHUSD",1674301111840,4.14893243,1643.6,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301112995,3.492,1643.6,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301113358,0.23,1643.5,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301114100,0.65693243,1643.4,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301114865,3.492,1643.6,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301115071,0.3492,1643.5,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301115279,0.8056,1643.5,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301115740,0.3492,1643.5,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301115948,0.65693243,1643.4,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301116858,1.3432,1643.5,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301117067,2.63432,1643.4,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301117536,0.13432,1643.4,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301117681,1.3432,1643.5,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301117891,0.65693243,1643.4,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301118414,0.31805837,1643.4,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301119155,0.31805837,1643.4,1643.1,3.05767508]
["bitfinex","ETHUSD",1674301119783,0.31805837,1643.4,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301120226,0.38375161,1643.4,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301120828,0.72262567,1643.4,1643.1,0.05767508]
["bitfinex","ETHUSD",1674301121694,0.72262567,1643.4,1643.1,0.05440376]
["bitfinex","ETHUSD",1674301121903,0.65693243,1643.4,1643.1,0.05440376]
["bitfinex","ETHUSD",1674301122990,0.65693243,1643.4,1643.1,3.05440376]
["bitfinex","ETHUSD",1674301123605,0.65693243,1643.4,1643.1,0.05440376]
["bitfinex","ETHUSD",1674301123816,1.11333243,1643.4,1643.1,0.05440376]
["bitfinex","ETHUSD",1674301124253,0.992,1643.5,1643.1,0.05440376]
["bitfinex","ETHUSD",1674301124564,1.74813243,1643.5,1643.1,0.05440376]
["bitfinex","ETHUSD",1674301124787,0.75613243,1643.5,1643.1,0.05440376]
["bitfinex","ETHUSD",1674301124927,0.75613243,1643.5,1643.1,0.68348887]
["bitfinex","ETHUSD",1674301126045,0.65693243,1643.4,1643.1,0.05440376]
["bitfinex","ETHUSD",1674301127088,0.65693243,1643.4,1643.1,0.68348887]
["bitfinex","ETHUSD",1674301127411,0.73254567,1643.4,1643.1,0.68348887]
["bitfinex","ETHUSD",1674301127723,0.65693243,1643.4,1643.1,1.66948887]
["bitfinex","ETHUSD",1674301127868,20.1741,1643.8,1643.1,5.61312555]
["bitfinex","ETHUSD",1674301128081,0.65693243,1643.7,1643.2,0.62908511]
["bitfinex","ETHUSD",1674301128291,0.65693243,1643.7,1643.3,1.05390851]
["bitfinex","ETHUSD",1674301128663,0.65693243,1643.7,1643.3,4.68299362]
["bitfinex","ETHUSD",1674301128834,0.65693243,1643.7,1643.3,5.6266303]
["bitfinex","ETHUSD",1674301129225,0.65693243,1643.7,1643.3,4.68299362]
["bitfinex","ETHUSD",1674301129377,0.65693243,1643.7,1643.4,0.62908511]
["bitfinex","ETHUSD",1674301130660,0.65693243,1643.7,1643.5,0.62908511]
["bitfinex","ETHUSD",1674301130869,0.65693243,1643.7,1643.5,1.57272179]
["bitfinex","ETHUSD",1674301131057,2.5,1644.0,1643.6,0.62908511]
["bitfinex","ETHUSD",1674301131393,2.5,1644.0,1643.5,3.44363668]
["bitfinex","ETHUSD",1674301131394,0.65693243,1643.9,1643.5,3.62908511]
["bitfinex","ETHUSD",1674301131881,0.65693243,1643.9,1643.5,4.57272179]
["bitfinex","ETHUSD",1674301132288,0.65693243,1643.9,1643.6,0.62908511]
["bitfinex","ETHUSD",1674301132915,41.9321,1644.1,1643.6,0.62908511]
["bitfinex","ETHUSD",1674301133175,2.5,1644.0,1643.6,0.62908511]
["bitfinex","ETHUSD",1674301133751,2.5,1644.0,1643.6,1.57272179]
["bitfinex","ETHUSD",1674301134015,0.65693243,1643.9,1643.6,3.62908511]
["bitfinex","ETHUSD",1674301134238,0.65693243,1643.9,1643.6,4.57272179]
["bitfinex","ETHUSD",1674301134448,0.65693243,1643.9,1643.6,3.62908511]
["bitfinex","ETHUSD",1674301134601,0.65693243,1643.9,1643.6,4.33150873]
["bitfinex","ETHUSD",1674301134809,0.65693243,1643.9,1643.6,5.27514541]
["bitfinex","ETHUSD",1674301135250,0.65693243,1643.9,1643.6,3.62908511]
["bitfinex","ETHUSD",1674301135998,0.65693243,1643.9,1643.6,4.57272179]
["bitfinex","ETHUSD",1674301136426,0.65693243,1643.9,1643.7,0.62908511]
["bitfinex","ETHUSD",1674301136597,0.65693243,1643.9,1643.6,4.57272179]
["bitfinex","ETHUSD",1674301136816,0.65693243,1643.9,1643.6,3.62908511]
["bitfinex","ETHUSD",1674301137278,0.65693243,1643.9,1643.6,4.20548001]
["bitfinex","ETHUSD",1674301137714,0.65693243,1643.9,1643.7,3.12908511]
["bitfinex","ETHUSD",1674301137936,9.0173,1644.2,1643.8,3.0]
["bitfinex","ETHUSD",1674301138136,0.4562,1644.3,1643.8,3.62908511]
["bitfinex","ETHUSD",1674301138294,2.9562,1644.3,1643.8,4.43585729]
["bitfinex","ETHUSD",1674301138658,2.9562,1644.3,1643.8,3.80677218]
["bitfinex","ETHUSD",1674301138877,0.4562,1644.3,1643.8,3.80677218]
["bitfinex","ETHUSD",1674301139019,0.4562,1644.3,1643.8,4.43585729]
["bitfinex","ETHUSD",1674301139674,2.4562,1644.3,1643.8,4.43585729]
["bitfinex","ETHUSD",1674301139886,10.6922,1644.4,1643.9,0.44358573]
["bitfinex","ETHUSD",1674301140307,7.96863784,1644.5,1643.9,1.07267084]
["bitfinex","ETHUSD",1674301140589,7.96863784,1644.5,1644.0,0.994]
["bitfinex","ETHUSD",1674301140937,7.96863784,1644.5,1644.0,3.994]
["bitfinex","ETHUSD",1674301141268,8.42473784,1644.5,1644.1,3.0]
["bitfinex","ETHUSD",1674301141485,7.96863784,1644.5,1644.1,0.3994]
["bitfinex","ETHUSD",1674301141834,7.96863784,1644.5,1644.0,4.62308511]
["bitfinex","ETHUSD",1674301141835,0.14583784,1644.5,1644.0,4.62308511]
["bitfinex","ETHUSD",1674301141970,0.14583784,1644.5,1644.1,1.57272179]
["bitfinex","ETHUSD",1674301142178,0.14583784,1644.5,1644.3,0.99]
["bitfinex","ETHUSD",1674301142515,0.14583784,1644.5,1644.2,3.995]
["bitfinex","ETHUSD",1674301142878,0.14583784,1644.5,1644.3,3.0]
["bitfinex","ETHUSD",1674301143032,0.14583784,1644.5,1644.4,0.3]
["bitfinex","ETHUSD",1674301143233,0.14583784,1644.5,1644.4,1.295]
["bitfinex","ETHUSD",1674301143650,0.07469756,1644.5,1644.4,1.295]
["bitfinex","ETHUSD",1674301143916,0.07469756,1644.5,1644.4,1.36614028]
["bitfinex","ETHUSD",1674301144070,0.07469756,1644.5,1644.4,3.86614028]
["bitfinex","ETHUSD",1674301144284,0.07469756,1644.5,1644.4,6.87304601]
["bitfinex","ETHUSD",1674301146904,0.07469756,1644.5,1644.4,7.86404601]
["bitfinex","ETHUSD",1674301147157,0.02559966,1644.5,1644.4,7.86404601]
["bitfinex","ETHUSD",1674301148479,0.00059966,1644.5,1644.4,8.09404601]
["bitfinex","ETHUSD",1674301148689,0.14583784,1644.6,1644.5,3.64023818]
["bitfinex","ETHUSD",1674301148953,0.00083784,1644.6,1644.5,10.01855257]
["bitfinex","ETHUSD",1674301150210,0.00083784,1644.6,1644.5,11.01155257]
["bitfinex","ETHUSD",1674301150423,0.13511002,1645.0,1644.7,0.14583784]
["bitfinex","ETHUSD",1674301150645,0.13511002,1645.0,1644.9,1.99]
["bitfinex","ETHUSD",1674301150791,0.13511002,1645.0,1644.9,2.22]
["bitfinex","ETHUSD",1674301151122,0.13511002,1645.0,1644.9,5.70658378]
["bitfinex","ETHUSD",1674301151544,0.13511002,1645.4,1645.0,2.5]
["bitfinex","ETHUSD",1674301151777,0.13511002,1645.4,1645.1,0.986]
["bitfinex","ETHUSD",1674301152244,0.13511002,1645.4,1645.1,3.986]
["bitfinex","ETHUSD",1674301152550,0.13511002,1645.4,1645.2,2.5]
["bitfinex","ETHUSD",1674301152771,0.13511002,1645.4,1645.3,0.25]
["bitfinex","ETHUSD",1674301153133,0.13511002,1645.4,1645.3,3.25]
["bitfinex","ETHUSD",1674301154511,0.13511002,1645.4,1645.3,4.244]
["bitfinex","ETHUSD",1674301155091,0.13511002,1645.4,1645.3,3.25]
["bitfinex","ETHUSD",1674301156091,0.13511002,1645.4,1645.3,4.466]
["bitfinex","ETHUSD",1674301157410,0.13511002,1645.4,1645.3,4.46801936]
["bitfinex","ETHUSD",1674301157567,0.13511002,1645.4,1645.3,4.23801936]
["bitfinex","ETHUSD",1674301158658,0.06932833,1645.4,1645.3,4.23801936]
["bitfinex","ETHUSD",1674301158880,0.06932833,1645.4,1645.3,4.3838572]
["bitfinex","ETHUSD",1674301159068,0.06932833,1645.4,1645.3,3.1478572]
["bitfinex","ETHUSD",1674301159742,0.06932833,1645.4,1645.3,0.14583784]
["bitfinex","ETHUSD",1674301160104,0.06932833,1645.4,1645.0,0.20089171]
["bitfinex","ETHUSD",1674301160316,0.06932833,1645.4,1645.0,0.20291144]
["bitfinex","ETHUSD",1674301160528,0.06932833,1645.4,1645.0,2.70291144]
["bitfinex","ETHUSD",1674301160764,0.06932833,1645.4,1645.0,3.70660096]
["bitfinex","ETHUSD",1674301160977,0.06932833,1645.4,1645.0,4.70060096]
["bitfinex","ETHUSD",1674301161790,0.06932833,1645.4,1645.2,0.20089171]
["bitfinex","ETHUSD",1674301164965,0.06932833,1645.4,1645.1,0.20089171]
["bitfinex","ETHUSD",1674301167340,0.06932833,1645.4,1645.1,2.70089171]
["bitfinex","ETHUSD",1674301167702,0.06932833,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1674301168027,0.06932833,1645.4,1645.3,0.20089171]
["bitfinex","ETHUSD",1674301168400,0.06932833,1645.4,1645.3,2.70089171]
["bitfinex","ETHUSD",1674301168604,0.06932833,1645.4,1645.3,5.70089171]
["bitfinex","ETHUSD",1674301168814,0.06932833,1645.4,1645.3,6.69589171]
["bitfinex","ETHUSD",1674301169024,0.06932833,1645.4,1645.3,7.36548088]
["bitfinex","ETHUSD",1674301170301,0.06932833,1645.4,1645.3,7.59548088]
["bitfinex","ETHUSD",1674301170833,0.06932833,1645.4,1645.3,5.09548088]
["bitfinex","ETHUSD",1674301171044,0.06932833,1645.4,1645.3,3.87048088]
["bitfinex","ETHUSD",1674301171394,0.06932833,1645.4,1645.3,0.87048088]
["bitfinex","ETHUSD",1674301172864,0.06932833,1645.4,1645.3,0.20089171]
["bitfinex","ETHUSD",1674301173238,0.06932833,1645.4,1645.1,0.20089171]
["bitfinex","ETHUSD",1674301173456,0.62426238,1645.6,1645.1,2.5]
["bitfinex","ETHUSD",1674301173457,0.2989583,1645.6,1645.1,2.5]
["bitfinex","ETHUSD",1674301174231,0.2989583,1645.6,1645.1,3.0]
["bitfinex","ETHUSD",1674301175184,1.2889583,1645.6,1645.1,3.0]
["bitfinex","ETHUSD",1674301175345,0.78582826,1645.5,1645.0,3.0]
["bitfinex","ETHUSD",1674301175902,2.9559,1645.4,1645.0,3.0]
["bitfinex","ETHUSD",1674301176122,0.4559,1645.4,1645.0,3.0]
["bitfinex","ETHUSD",1674301176271,3.74162826,1645.5,1645.0,3.0]
["bitfinex","ETHUSD",1674301176486,0.4558,1645.5,1645.0,3.99]
["bitfinex","ETHUSD",1674301176710,0.4558,1645.6,1645.1,0.994]
["bitfinex","ETHUSD",1674301176957,11.531,1645.7,1645.2,0.991]
["bitfinex","ETHUSD",1674301177584,11.531,1645.7,1645.2,3.991]
["bitfinex","ETHUSD",1674301178162,9.031,1645.7,1645.2,3.991]
["bitfinex","ETHUSD",1674301178371,9.031,1645.7,1645.3,0.3991]
["bitfinex","ETHUSD",1674301178372,8.5752,1645.7,1645.3,0.3991]
["bitfinex","ETHUSD",1674301179007,10.9484,1645.8,1645.4,0.19063207]
["bitfinex","ETHUSD",1674301179431,10.9484,1645.8,1645.4,3.0]
["bitfinex","ETHUSD",1674301179631,0.4558,1645.8,1645.5,0.21080384]
["bitfinex","ETHUSD",1674301180279,0.4558,1645.8,1645.4,0.21080384]
["bitfinex","ETHUSD",1674301180490,0.86977655,1645.8,1645.4,0.21080384]
["bitfinex","ETHUSD",1674301180807,1.52670898,1645.8,1645.3,0.22309683]
["bitfinex","ETHUSD",1674301182593,0.988,1645.7,1645.3,0.22309683]
["bitfinex","ETHUSD",1674301182938,0.988,1645.7,1645.2,3.0]
["bitfinex","ETHUSD",1674301183156,0.4558,1645.6,1645.2,3.0]
["bitfinex","ETHUSD",1674301183473,2.31780567,1645.6,1645.2,3.0]
["bitfinex","ETHUSD",1674301183645,0.65693243,1645.5,1645.2,3.0]
["bitfinex","ETHUSD",1674301183853,0.65693243,1645.5,1645.0,3.0]
["bitfinex","ETHUSD",1674301184797,1.65093243,1645.5,1645.0,3.0]
["bitfinex","ETHUSD",1674301185204,2.5,1645.4,1645.0,3.0]
["bitfinex","ETHUSD",1674301185741,1.65093243,1645.5,1645.0,3.0]
["bitfinex","ETHUSD",1674301185974,2.929763,1645.5,1645.0,3.0]
["bitfinex","ETHUSD",1674301186352,0.995,1645.4,1645.0,3.0]
["bitfinex","ETHUSD",1674301187042,0.4559,1645.4,1645.0,3.0]
["bitfinex","ETHUSD",1674301187253,29.93,1645.8,1645.1,3.72]
["bitfinex","ETHUSD",1674301187496,29.93,1645.8,1645.2,3.372]
["bitfinex","ETHUSD",1674301187616,20.41736545,1645.9,1645.2,3.372]
["bitfinex","ETHUSD",1674301187822,0.4558,1645.8,1645.2,3.372]
["bitfinex","ETHUSD",1674301188093,0.4558,1645.8,1645.3,2.67703484]
["bitfinex","ETHUSD",1674301188308,0.4558,1645.8,1645.4,3.0]
["bitfinex","ETHUSD",1674301188618,1.63966545,1645.9,1645.6,0.21057594]
["bitfinex","ETHUSD",1674301188836,1.63966545,1645.9,1645.5,0.23733877]
["bitfinex","ETHUSD",1674301190572,1.63966545,1645.9,1645.4,3.0]
["bitfinex","ETHUSD",1674301190831,1.63966545,1645.9,1645.4,0.19594311]
["bitfinex","ETHUSD",1674301191041,1.63966545,1645.9,1645.4,3.76553742]
["bitfinex","ETHUSD",1674301191262,1.63966545,1645.9,1645.4,3.56959431]
["bitfinex","ETHUSD",1674301191788,1.63966545,1645.9,1645.5,3.0]
["bitfinex","ETHUSD",1674301191978,1.18396545,1645.9,1645.4,0.75547658]
["bitfinex","ETHUSD",1674301192834,0.18996545,1645.9,1645.4,1.38456169]
["bitfinex","ETHUSD",1674301193156,0.18996545,1645.9,1645.5,0.3578038]
["bitfinex","ETHUSD",1674301193305,0.18996545,1645.9,1645.5,3.3578038]
["bitfinex","ETHUSD",1674301194876,0.18996545,1645.9,1645.5,0.3578038]
["bitfinex","ETHUSD",1674301195091,0.18996545,1645.9,1645.5,0.21934763]
["bitfinex","ETHUSD",1674301195301,0.18996545,1645.9,1645.4,3.56959431]
["bitfinex","ETHUSD",1674301195574,0.18996545,1645.9,1645.5,0.18955461]
["bitfinex","ETHUSD",1674301195575,1.64066545,1645.9,1645.5,0.18955461]
["bitfinex","ETHUSD",1674301195743,0.18996545,1645.9,1645.5,0.62908511]
["bitfinex","ETHUSD",1674301195936,0.18996545,1645.9,1645.5,0.83916214]
["bitfinex","ETHUSD",1674301196151,0.18996545,1645.9,1645.6,2.58391621]
["bitfinex","ETHUSD",1674301196360,0.18996545,1645.9,1645.7,3.0]
["bitfinex","ETHUSD",1674301196791,0.186601,1645.9,1645.7,3.0]
["bitfinex","ETHUSD",1674301197011,0.186601,1645.9,1645.7,3.62908511]
["bitfinex","ETHUSD",1674301197317,0.186601,1645.9,1645.8,3.486]
["bitfinex","ETHUSD",1674301197486,0.186601,1645.9,1645.8,6.21150851]
["bitfinex","ETHUSD",1674301197638,0.186601,1645.9,1645.8,3.71150851]
["bitfinex","ETHUSD",1674301197854,0.186601,1645.9,1645.8,0.71150851]
["bitfinex","ETHUSD",1674301198289,0.186601,1645.9,1645.7,3.0]
["bitfinex","ETHUSD",1674301198644,0.186601,1645.9,1645.7,3.994]
["bitfinex","ETHUSD",1674301199121,0.186601,1645.9,1645.8,2.5]
["bitfinex","ETHUSD",1674301199331,0.186601,1645.9,1645.8,5.5]
["bitfinex","ETHUSD",1674301199870,0.09252779,1645.9,1645.8,6.49]
["bitfinex","ETHUSD",1674301200062,0.19770758,1646.0,1645.9,3.55493026]
["bitfinex","ETHUSD",1674301200272,0.19770758,1646.0,1645.9,9.59737249]
["bitfinex","ETHUSD",1674301200518,0.19770758,1646.0,1645.9,8.65397873]
["bitfinex","ETHUSD",1674301200735,0.19770758,1646.0,1645.9,9.59737249]
["bitfinex","ETHUSD",1674301200948,0.19770758,1646.0,1645.9,11.11957769]
["bitfinex","ETHUSD",1674301202179,0.00014524,1646.2,1646.0,2.5]
["bitfinex","ETHUSD",1674301202393,0.00014524,1646.2,1646.1,2.18921678]
["bitfinex","ETHUSD",1674301202700,0.00014524,1646.2,1646.1,2.42372691]
["bitfinex","ETHUSD",1674301203124,0.00014524,1646.2,1646.1,5.42372691]
["bitfinex","ETHUSD",1674301203477,0.00014524,1646.2,1646.1,4.20672691]
["bitfinex","ETHUSD",1674301203670,8.663e-05,1646.3,1646.2,2.5]
["bitfinex","ETHUSD",1674301203843,8.663e-05,1646.3,1646.2,3.48574318]
["bitfinex","ETHUSD",1674301204059,0.22114768,1646.5,1646.3,2.5]
["bitfinex","ETHUSD",1674301204365,0.22114768,1646.5,1646.3,4.84699226]
["bitfinex","ETHUSD",1674301204599,0.19154193,1646.6,1646.5,0.35699226]
["bitfinex","ETHUSD",1674301204905,0.19154193,1646.6,1646.5,2.36529149]
["bitfinex","ETHUSD",1674301205105,0.00054193,1646.6,1646.5,5.86029149]
["bitfinex","ETHUSD",1674301205354,0.00054193,1646.6,1646.5,8.86029149]
["bitfinex","ETHUSD",1674301205573,0.00054193,1646.6,1646.5,9.48904241]
["bitfinex","ETHUSD",1674301205736,0.00054193,1646.6,1646.5,8.86029149]
["bitfinex","ETHUSD",1674301206103,0.00054193,1646.6,1646.5,7.86629149]
["bitfinex","ETHUSD",1674301206678,0.95932964,1646.7,1646.6,2.5]
["bitfinex","ETHUSD",1674301206886,0.95932964,1646.7,1646.6,7.99916827]
["bitfinex","ETHUSD",1674301207095,0.95932964,1646.7,1646.6,7.00416827]
["bitfinex","ETHUSD",1674301207576,0.95932964,1646.7,1646.6,4.27416827]
["bitfinex","ETHUSD",1674301209744,0.95932964,1646.7,1646.6,3.35699226]
["bitfinex","ETHUSD",1674301210564,0.95932964,1646.7,1646.6,0.35699226]
["bitfinex","ETHUSD",1674301210775,0.95932964,1646.7,1646.6,3.35699226]
["bitfinex","ETHUSD",1674301211305,0.95932964,1646.7,1646.6,3.0]
["bitfinex","ETHUSD",1674301211509,0.95932964,1646.7,1646.4,4.34599226]
["bitfinex","ETHUSD",1674301211721,0.95932964,1646.7,1646.4,3.35699226]
["bitfinex","ETHUSD",1674301211931,0.95932964,1646.7,1646.2,4.34799226]
["bitfinex","ETHUSD",1674301212456,1.41482964,1646.7,1646.2,3.35699226]
["bitfinex","ETHUSD",1674301212825,2.5,1646.6,1646.2,3.35699226]
["bitfinex","ETHUSD",1674301212999,2.5,1646.6,1646.2,4.28324149]
["bitfinex","ETHUSD",1674301213210,2.5,1646.6,1646.2,3.92624923]
["bitfinex","ETHUSD",1674301213445,3.91482964,1646.7,1646.3,0.18851702]
["bitfinex","ETHUSD",1674301213660,1.41482964,1646.7,1646.3,0.18851702]
["bitfinex","ETHUSD",1674301213868,1.41482964,1646.7,1646.4,2.5]
["bitfinex","ETHUSD",1674301214059,1.41482964,1646.7,1646.5,0.19979993]
["bitfinex","ETHUSD",1674301214282,0.95932964,1646.7,1646.5,3.19979993]
["bitfinex","ETHUSD",1674301214682,0.95932964,1646.7,1646.5,3.0]
["bitfinex","ETHUSD",1674301215235,0.95932964,1646.7,1646.3,3.21191414]
["bitfinex","ETHUSD",1674301215653,0.994,1646.6,1646.3,3.0]
["bitfinex","ETHUSD",1674301215885,2.5,1646.5,1646.2,3.0]
["bitfinex","ETHUSD",1674301216043,2.5,1646.5,1646.0,5.5]
["bitfinex","ETHUSD",1674301217027,2.5,1646.5,1645.9,17.20503546]
["bitfinex","ETHUSD",1674301217242,3.495,1646.5,1645.9,17.20503546]
["bitfinex","ETHUSD",1674301217403,4.2490433,1646.5,1645.9,7.34043546]
["bitfinex","ETHUSD",1674301217622,4.2490433,1646.5,1645.9,5.81823026]
["bitfinex","ETHUSD",1674301217863,1.7490433,1646.5,1645.9,5.81823026]
["bitfinex","ETHUSD",1674301218071,4.04143296,1646.6,1645.9,5.81823026]
["bitfinex","ETHUSD",1674301218616,4.04143296,1646.6,1646.0,3.0]
["bitfinex","ETHUSD",1674301218775,1.54143296,1646.6,1646.0,3.0]
["bitfinex","ETHUSD",1674301218978,1.54143296,1646.6,1646.1,2.5]
["bitfinex","ETHUSD",1674301219185,0.55143296,1646.6,1646.1,2.5]
["bitfinex","ETHUSD",1674301219455,0.55143296,1646.6,1646.1,0.55]
["bitfinex","ETHUSD",1674301219668,1.54643296,1646.6,1646.0,3.0]
["bitfinex","ETHUSD",1674301219818,3.495,1646.5,1646.0,3.0]
["bitfinex","ETHUSD",1674301220029,3.495,1646.5,1645.9,3.06193026]
["bitfinex","ETHUSD",1674301220489,0.995,1646.5,1645.9,3.06193026]
["bitfinex","ETHUSD",1674301220719,0.995,1646.5,1646.0,0.30619303]
["bitfinex","ETHUSD",1674301221296,0.65693243,1646.5,1645.9,3.06193026]
["bitfinex","ETHUSD",1674301221548,0.65693243,1646.5,1645.9,0.06193026]
["bitfinex","ETHUSD",1674301221549,10.96063243,1646.5,1645.9,0.06193026]
["bitfinex","ETHUSD",1674301221733,2.4556,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674301222394,2.0,1646.4,1645.9,0.06193026]
["bitfinex","ETHUSD",1674301222556,2.0,1646.4,1645.9,0.36812329]
["bitfinex","ETHUSD",1674301223495,2.0,1646.4,1645.9,0.06193026]
["bitfinex","ETHUSD",1674301223496,3.53993243,1646.4,1645.9,0.06193026]
["bitfinex","ETHUSD",1674301223709,0.883,1646.0,1645.9,0.06193026]
["bitfinex","ETHUSD",1674301224345,1.3387,1646.0,1645.9,0.06193026]
["bitfinex","ETHUSD",1674301226539,0.4557,1646.0,1645.9,0.06193026]
["bitfinex","ETHUSD",1674301227233,1.9094,1646.0,1645.9,0.06193026]
["bitfinex","ETHUSD",1674301227806,2.7924,1646.0,1645.9,0.06193026]
["bitfinex","ETHUSD",1674301229963,3.44933243,1646.0,1645.9,0.06193026]
["bitfinex","ETHUSD",1674301231060,3.44662316,1646.0,1645.9,0.06193026]
["bitfinex","ETHUSD",1674301231971,2.78969073,1646.0,1645.9,0.06193026]
["bitfinex","ETHUSD",1674301232172,3.44662316,1646.0,1645.9,0.06193026]
["bitfinex","ETHUSD",1674301233061,3.44662316,1646.0,1645.9,0.63800449]
["bitfinex","ETHUSD",1674301233906,2.78969073,1646.0,1645.9,0.63800449]
["bitfinex","ETHUSD",1674301234055,3.44662316,1646.0,1645.9,0.63800449]
["bitfinex","ETHUSD",1674301236419,4.32762316,1646.0,1645.9,0.63800449]
["bitfinex","ETHUSD",1674301236911,4.55762316,1646.0,1645.9,0.63800449]
["bitfinex","ETHUSD",1674301237937,3.90069073,1646.0,1645.9,0.63800449]
["bitfinex","ETHUSD",1674301238209,4.55762316,1646.0,1645.9,0.63800449]
["bitfinex","ETHUSD",1674301239723,4.32762316,1646.0,1645.9,0.63800449]
["bitfinex","ETHUSD",1674301240141,4.32762316,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301241256,3.44462316,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301241617,0.65693243,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301241933,11.5813,1646.1,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301242183,10.6983,1646.1,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301243692,0.883,1646.2,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301245001,14.925,1646.4,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301245231,0.883,1646.3,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301246950,1.99553243,1646.3,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301247628,2.5,1646.2,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301248143,0.883,1646.1,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301248353,0.881,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301248629,0.9691,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301250292,1.6548,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301250464,4.81173243,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301253636,4.12603243,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301253909,4.58173243,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301254051,4.12603243,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301254535,3.24503243,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301254715,3.15693243,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301255429,4.03993243,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301256382,3.383,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301256836,3.613,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301257554,3.383,1646.0,1645.9,0.57607423]
["bitfinex","ETHUSD",1674301257749,3.383,1646.0,1645.5,0.72440624]
["bitfinex","ETHUSD",1674301257956,3.383,1646.0,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301257957,0.879,1645.9,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301259682,0.879,1645.9,1645.5,3.51442585]
["bitfinex","ETHUSD",1674301259846,0.879,1645.9,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301260728,0.879,1645.9,1645.5,1.14317677]
["bitfinex","ETHUSD",1674301260882,0.879,1645.9,1645.5,4.65183382]
["bitfinex","ETHUSD",1674301261840,0.879,1645.9,1645.5,4.14317677]
["bitfinex","ETHUSD",1674301262200,0.879,1645.9,1645.6,3.0]
["bitfinex","ETHUSD",1674301262584,0.879,1645.9,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301262841,0.879,1645.9,1645.5,1.14317677]
["bitfinex","ETHUSD",1674301262989,1.3347,1645.9,1645.5,1.14317677]
["bitfinex","ETHUSD",1674301263205,10.1818,1646.0,1645.5,5.2212563]
["bitfinex","ETHUSD",1674301263531,10.1818,1646.0,1645.6,3.62875092]
["bitfinex","ETHUSD",1674301264455,2.5,1645.9,1645.6,3.0]
["bitfinex","ETHUSD",1674301264935,2.5,1645.9,1645.5,5.08657053]
["bitfinex","ETHUSD",1674301265142,2.5,1645.9,1645.5,4.14317677]
["bitfinex","ETHUSD",1674301265428,2.5,1645.9,1645.5,4.77786254]
["bitfinex","ETHUSD",1674301265918,2.5,1645.9,1645.6,0.62875092]
["bitfinex","ETHUSD",1674301266075,3.8387,1645.9,1645.6,3.0]
["bitfinex","ETHUSD",1674301266287,0.883,1645.7,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301266488,0.883,1645.8,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301266489,0.883,1645.6,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301266860,0.883,1645.8,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301266861,1.3388,1645.8,1645.5,1.14317677]
["bitfinex","ETHUSD",1674301267020,1.72268,1645.8,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301267241,2.5,1645.7,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301268387,1.72268,1645.8,1645.5,1.14317677]
["bitfinex","ETHUSD",1674301268594,1.71868,1645.8,1645.5,1.14317677]
["bitfinex","ETHUSD",1674301268993,1.3348,1645.8,1645.5,1.14317677]
["bitfinex","ETHUSD",1674301269322,0.879,1645.8,1645.5,1.14317677]
["bitfinex","ETHUSD",1674301270454,0.879,1645.8,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301271756,1.3348,1645.8,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301273019,0.879,1645.8,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301273238,1.26247,1645.8,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301273767,0.883,1645.7,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301275598,0.883,1645.6,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301276379,3.379,1645.7,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301277382,0.883,1645.6,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301277701,1.2213,1645.6,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301277917,3.383,1645.7,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301278445,0.878,1645.6,1645.5,0.51442585]
["bitfinex","ETHUSD",1674301279570,0.878,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301279783,3.383,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301280770,3.893527,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301281609,0.879,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301283990,1.5648,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301284182,0.879,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301285772,3.010527,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301286000,0.3010527,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301287912,1.5200527,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301288714,1.2900527,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301290014,0.3010527,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301290810,0.510527,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301291025,0.38347,1645.8,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301292275,8.0438,1645.9,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301292588,13.6728,1646.0,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301292835,2.5,1645.9,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301293234,0.988,1645.8,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301293460,2.5,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301293668,2.89438,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301293886,2.5,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301294749,3.9457,1645.9,1645.5,0.62877677]
["bitfinex","ETHUSD",1674301294905,3.49,1645.9,1645.5,0.62877677]
["bitfinex","ETHUSD",1674301295696,2.5,1645.9,1645.5,3.62877677]
["bitfinex","ETHUSD",1674301295846,2.5,1645.9,1645.6,0.62875092]
["bitfinex","ETHUSD",1674301296529,14.1255,1646.0,1645.6,0.62875092]
["bitfinex","ETHUSD",1674301296749,2.5,1645.9,1645.6,0.62875092]
["bitfinex","ETHUSD",1674301297650,14.1255,1646.0,1645.6,0.62875092]
["bitfinex","ETHUSD",1674301298014,10.6375,1646.0,1645.6,0.62875092]
["bitfinex","ETHUSD",1674301298227,11.3263,1646.1,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301298228,0.4557,1646.1,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301298412,0.4557,1646.1,1645.8,0.33400538]
["bitfinex","ETHUSD",1674301298612,0.4556,1646.3,1645.8,0.33400538]
["bitfinex","ETHUSD",1674301299174,2.5,1646.2,1645.8,0.33400538]
["bitfinex","ETHUSD",1674301299747,2.9556,1646.3,1645.8,0.33400538]
["bitfinex","ETHUSD",1674301301818,0.4556,1646.3,1645.8,0.33400538]
["bitfinex","ETHUSD",1674301301989,0.4556,1646.3,1645.8,5.40115006]
["bitfinex","ETHUSD",1674301302327,0.4556,1646.3,1646.0,0.27113029]
["bitfinex","ETHUSD",1674301302744,0.4556,1646.3,1646.0,3.27113029]
["bitfinex","ETHUSD",1674301302959,2.9556,1646.3,1646.0,0.27113029]
["bitfinex","ETHUSD",1674301303532,2.9520443,1646.3,1646.0,0.27113029]
["bitfinex","ETHUSD",1674301305059,5.26090916,1646.3,1646.0,0.27113029]
["bitfinex","ETHUSD",1674301305417,0.987,1646.1,1645.9,0.27113029]
["bitfinex","ETHUSD",1674301306143,0.987,1646.1,1645.8,3.0]
["bitfinex","ETHUSD",1674301306517,1.4427,1646.1,1645.8,3.0]
["bitfinex","ETHUSD",1674301306722,2.0,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1674301307621,2.0,1646.0,1645.7,3.0]
["bitfinex","ETHUSD",1674301308164,2.989,1646.0,1645.5,3.62877677]
["bitfinex","ETHUSD",1674301308291,3.4379,1646.0,1645.5,3.62877677]
["bitfinex","ETHUSD",1674301308775,3.4379,1646.0,1645.5,4.57217053]
["bitfinex","ETHUSD",1674301308983,3.4379,1646.0,1645.5,3.62877677]
["bitfinex","ETHUSD",1674301309138,3.4379,1646.0,1645.5,4.57217053]
["bitfinex","ETHUSD",1674301310100,3.4379,1646.0,1645.5,4.61223053]
["bitfinex","ETHUSD",1674301310325,3.4379,1646.0,1645.5,3.66883677]
["bitfinex","ETHUSD",1674301310541,3.4379,1646.0,1645.5,0.62877677]
["bitfinex","ETHUSD",1674301310542,0.987,1645.8,1645.5,0.62877677]
["bitfinex","ETHUSD",1674301310711,0.991,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301310920,2.5,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301315489,3.495,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301315721,3.8445,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301316840,3.488,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301317075,12.51,1645.8,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301317437,2.5,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301319117,2.5,1645.7,1645.5,3.00002585]
["bitfinex","ETHUSD",1674301319328,2.5,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301320695,4.41122,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301321276,3.95542,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301322128,4.95042,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301322644,0.4558,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301323002,1.4468,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301323233,2.316522,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301323691,2.086522,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301324379,1.630722,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301326240,0.639722,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301326465,3.95542,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301326849,4.95042,1645.7,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301327064,0.991,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301327254,1.221,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301328067,1.6768,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301328203,2.23780137,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301329357,1.78200137,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301332036,2.77700137,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301332897,1.788222,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301333498,0.793222,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301333830,0.23,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301335041,1.225,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301335251,1.6808,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301335723,1.225,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301335906,1.788622,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301339689,0.793622,1645.6,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301339914,11.0592,1645.8,1645.5,0.99302585]
["bitfinex","ETHUSD",1674301340906,12.0542,1645.8,1645.5,0.99302585]
["bitfinex","ETHUSD",1674301341470,12.0542,1645.8,1645.5,0.32702585]
["bitfinex","ETHUSD",1674301342083,11.0592,1645.8,1645.5,0.42260353]
["bitfinex","ETHUSD",1674301342369,11.0592,1645.8,1645.5,1.05135445]
["bitfinex","ETHUSD",1674301342668,11.0592,1645.8,1645.5,0.42260353]
["bitfinex","ETHUSD",1674301343825,11.0592,1645.8,1645.5,1.05135445]
["bitfinex","ETHUSD",1674301343988,11.0592,1645.8,1645.6,0.10513545]
["bitfinex","ETHUSD",1674301344202,11.0592,1645.8,1645.5,0.09560353]
["bitfinex","ETHUSD",1674301344429,11.0592,1645.8,1645.5,0.72435445]
["bitfinex","ETHUSD",1674301344661,11.0592,1645.8,1645.5,0.09560353]
["bitfinex","ETHUSD",1674301345054,2.5,1645.7,1645.5,0.09560353]
["bitfinex","ETHUSD",1674301345468,11.0592,1645.8,1645.5,0.09560353]
["bitfinex","ETHUSD",1674301346461,11.0592,1645.8,1645.5,0.62877677]
["bitfinex","ETHUSD",1674301348098,11.05656547,1645.8,1645.5,0.62877677]
["bitfinex","ETHUSD",1674301349269,8.5961,1645.9,1645.5,0.62877677]
["bitfinex","ETHUSD",1674301349490,0.4557,1645.9,1645.5,0.62877677]
["bitfinex","ETHUSD",1674301349695,0.4557,1645.9,1645.6,0.21750462]
["bitfinex","ETHUSD",1674301350223,0.995,1645.8,1645.6,0.21750462]
["bitfinex","ETHUSD",1674301350413,0.4558,1645.7,1645.6,0.21750462]
["bitfinex","ETHUSD",1674301350630,0.995,1645.8,1645.5,0.84628139]
["bitfinex","ETHUSD",1674301350631,1.4508,1645.8,1645.5,0.84628139]
["bitfinex","ETHUSD",1674301350985,1.4508,1645.8,1645.5,0.62877677]
["bitfinex","ETHUSD",1674301351196,1.4508,1645.8,1645.5,2.585e-05]
["bitfinex","ETHUSD",1674301351417,2.755637,1645.8,1645.5,0.62877677]
["bitfinex","ETHUSD",1674301352162,0.4558,1645.8,1645.5,1.57217053]
["bitfinex","ETHUSD",1674301352360,0.4558,1645.8,1645.6,0.80952299]
["bitfinex","ETHUSD",1674301352512,0.4558,1645.8,1645.6,0.62875092]
["bitfinex","ETHUSD",1674301353725,0.4558,1645.8,1645.5,4.57217053]
["bitfinex","ETHUSD",1674301353915,2.9558,1645.8,1645.5,4.57217053]
["bitfinex","ETHUSD",1674301354140,4.47618,1645.8,1645.5,4.57217053]
["bitfinex","ETHUSD",1674301354775,4.47618,1645.8,1645.5,3.62877677]
["bitfinex","ETHUSD",1674301354986,1.97618,1645.8,1645.5,3.62877677]
["bitfinex","ETHUSD",1674301355358,2.5,1645.7,1645.5,3.62877677]
["bitfinex","ETHUSD",1674301355877,2.9558,1645.8,1645.5,3.62877677]
["bitfinex","ETHUSD",1674301356092,2.9558,1645.8,1645.5,4.57217053]
["bitfinex","ETHUSD",1674301357241,4.47618,1645.8,1645.5,3.63413677]
["bitfinex","ETHUSD",1674301357876,4.02038,1645.8,1645.5,3.63413677]
["bitfinex","ETHUSD",1674301358137,11.7087,1645.9,1645.6,0.62875092]
["bitfinex","ETHUSD",1674301358712,11.253,1645.9,1645.6,0.62875092]
["bitfinex","ETHUSD",1674301358939,11.253,1645.9,1645.6,1.57214468]
["bitfinex","ETHUSD",1674301359279,11.253,1645.9,1645.6,3.62875092]
["bitfinex","ETHUSD",1674301359624,11.253,1645.9,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301360199,0.4557,1646.0,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301360666,0.4557,1646.0,1645.6,4.57214468]
["bitfinex","ETHUSD",1674301360814,0.4557,1646.0,1645.6,5.15592645]
["bitfinex","ETHUSD",1674301361235,0.4557,1646.0,1645.6,5.15231026]
["bitfinex","ETHUSD",1674301361462,0.4557,1646.0,1645.6,4.2089165]
["bitfinex","ETHUSD",1674301361679,0.4557,1646.0,1645.6,0.62875092]
["bitfinex","ETHUSD",1674301361907,2.5,1645.9,1645.6,0.62875092]
["bitfinex","ETHUSD",1674301362974,2.5,1645.9,1645.5,1.57753053]
["bitfinex","ETHUSD",1674301363183,2.5,1645.9,1645.5,4.57753053]
["bitfinex","ETHUSD",1674301364295,0.4558,1645.8,1645.5,3.63413677]
["bitfinex","ETHUSD",1674301364507,0.85018,1645.8,1645.5,0.63413677]
["bitfinex","ETHUSD",1674301365035,0.85018,1645.8,1645.5,1.57753053]
["bitfinex","ETHUSD",1674301365265,0.85018,1645.8,1645.5,3.63413677]
["bitfinex","ETHUSD",1674301365500,0.85018,1645.8,1645.5,4.57753053]
["bitfinex","ETHUSD",1674301365715,0.85018,1645.8,1645.5,3.63413677]
["bitfinex","ETHUSD",1674301365927,0.085018,1645.7,1645.5,3.63413677]
["bitfinex","ETHUSD",1674301366406,0.085018,1645.7,1645.5,0.00538585]
["bitfinex","ETHUSD",1674301366618,0.085018,1645.7,1645.5,0.63413677]
["bitfinex","ETHUSD",1674301366838,0.85018,1645.8,1645.5,0.63413677]
["bitfinex","ETHUSD",1674301367056,0.39438,1645.8,1645.5,1.57753053]
["bitfinex","ETHUSD",1674301367388,3.9507,1646.0,1645.6,0.62875092]
["bitfinex","ETHUSD",1674301367751,1.4507,1646.0,1645.6,0.62875092]
["bitfinex","ETHUSD",1674301371780,0.4557,1646.0,1645.6,0.62875092]
["bitfinex","ETHUSD",1674301372125,33.08693243,1646.2,1645.7,1.57214468]
["bitfinex","ETHUSD",1674301372126,31.57793243,1646.2,1645.7,1.57214468]
["bitfinex","ETHUSD",1674301372338,0.991,1646.2,1645.9,0.21149009]
["bitfinex","ETHUSD",1674301372523,0.991,1646.2,1645.8,0.36870456]
["bitfinex","ETHUSD",1674301373636,2.5,1646.1,1645.8,0.36870456]
["bitfinex","ETHUSD",1674301373778,2.5,1646.1,1645.8,0.15721447]
["bitfinex","ETHUSD",1674301373988,2.5,1646.1,1645.8,0.33517009]
["bitfinex","ETHUSD",1674301374252,2.5,1646.1,1645.8,0.15721447]
["bitfinex","ETHUSD",1674301374398,2.5,1646.1,1645.8,0.33258356]
["bitfinex","ETHUSD",1674301374613,2.5,1646.1,1645.7,4.57214468]
["bitfinex","ETHUSD",1674301374824,3.495,1646.1,1645.7,3.62875092]
["bitfinex","ETHUSD",1674301375032,3.495,1646.1,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301375261,3.495,1646.1,1645.7,0.18428298]
["bitfinex","ETHUSD",1674301375513,4.14006,1646.1,1645.7,0.18428298]
["bitfinex","ETHUSD",1674301376349,4.14006,1646.1,1645.7,0.8130339]
["bitfinex","ETHUSD",1674301376350,2.5,1646.1,1645.7,0.8130339]
["bitfinex","ETHUSD",1674301378497,2.5,1646.1,1645.7,1.75642766]
["bitfinex","ETHUSD",1674301378721,2.5,1646.1,1645.7,4.75642766]
["bitfinex","ETHUSD",1674301378955,2.5,1646.1,1645.7,4.57214468]
["bitfinex","ETHUSD",1674301379624,2.5,1646.1,1645.7,3.62875092]
["bitfinex","ETHUSD",1674301379983,2.5,1646.1,1645.8,0.18308641]
["bitfinex","ETHUSD",1674301380302,3.486,1646.2,1645.8,0.56427014]
["bitfinex","ETHUSD",1674301380513,19.81783243,1646.3,1645.8,1.95332841]
["bitfinex","ETHUSD",1674301380716,19.81783243,1646.3,1645.8,4.00993465]
["bitfinex","ETHUSD",1674301380931,2.5,1646.2,1645.8,1.00993465]
["bitfinex","ETHUSD",1674301381617,3.495,1646.2,1645.8,0.62875092]
["bitfinex","ETHUSD",1674301381927,1.4447,1646.1,1645.7,4.57214468]
["bitfinex","ETHUSD",1674301382152,0.989,1646.1,1645.7,4.57214468]
["bitfinex","ETHUSD",1674301382716,0.989,1646.1,1645.7,3.62875092]
["bitfinex","ETHUSD",1674301382976,1.33346,1646.1,1645.7,3.62875092]
["bitfinex","ETHUSD",1674301383508,1.33346,1646.1,1645.8,0.62875092]
["bitfinex","ETHUSD",1674301384658,1.33346,1646.1,1645.7,4.57214468]
["bitfinex","ETHUSD",1674301384990,0.939,1646.1,1645.8,0.62875092]
["bitfinex","ETHUSD",1674301386203,0.939,1646.1,1645.7,4.57214468]
["bitfinex","ETHUSD",1674301386641,0.987,1646.0,1645.7,4.57214468]
["bitfinex","ETHUSD",1674301388624,0.987,1646.0,1645.8,0.62875092]
["bitfinex","ETHUSD",1674301388832,0.987,1646.0,1645.7,4.57214468]
["bitfinex","ETHUSD",1674301389407,0.995,1645.8,1645.7,3.0]
["bitfinex","ETHUSD",1674301389559,0.995,1645.8,1645.6,3.62875092]
["bitfinex","ETHUSD",1674301392298,0.995,1645.8,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301392507,0.995,1645.9,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301392714,0.995,1645.9,1645.6,3.62875092]
["bitfinex","ETHUSD",1674301392975,0.995,1645.9,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301392976,1.68053286,1645.9,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301394501,0.68553286,1645.9,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301394669,12.2493,1646.0,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301396357,2.5,1645.9,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301398162,14.7493,1646.0,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301398372,2.5,1645.9,1645.6,4.57214468]
["bitfinex","ETHUSD",1674301399175,2.5,1645.9,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301399381,4.22493,1645.9,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301399913,1.72493,1645.9,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301400126,14.7493,1646.0,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301400389,2.5,1645.9,1645.6,4.57214468]
["bitfinex","ETHUSD",1674301400705,2.5,1645.9,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301401200,14.7493,1646.0,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301401815,12.2493,1646.0,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301402059,12.1506,1646.0,1645.7,1.57214468]
["bitfinex","ETHUSD",1674301402217,12.1506,1646.0,1645.7,3.62875092]
["bitfinex","ETHUSD",1674301402428,12.1506,1646.0,1645.7,4.57214468]
["bitfinex","ETHUSD",1674301402685,12.1506,1646.0,1645.8,0.62875092]
["bitfinex","ETHUSD",1674301403708,0.995,1646.0,1645.8,0.62875092]
["bitfinex","ETHUSD",1674301404319,3.495,1646.0,1645.7,4.57214468]
["bitfinex","ETHUSD",1674301404866,3.495,1646.0,1645.7,3.62875092]
["bitfinex","ETHUSD",1674301405100,3.495,1646.0,1645.7,3.0]
["bitfinex","ETHUSD",1674301405101,0.995,1645.9,1645.7,3.0]
["bitfinex","ETHUSD",1674301405422,0.995,1645.9,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301407738,0.995,1645.9,1645.7,1.57214468]
["bitfinex","ETHUSD",1674301407949,0.995,1645.9,1645.7,4.57214468]
["bitfinex","ETHUSD",1674301410210,1.464492,1645.9,1645.7,4.57214468]
["bitfinex","ETHUSD",1674301410736,0.469492,1645.9,1645.7,4.57214468]
["bitfinex","ETHUSD",1674301410887,0.469492,1645.9,1645.7,3.62875092]
["bitfinex","ETHUSD",1674301411097,0.469492,1645.9,1645.7,4.57214468]
["bitfinex","ETHUSD",1674301411307,2.18592,1646.0,1645.8,0.62875092]
["bitfinex","ETHUSD",1674301412844,1.5,1645.9,1645.8,0.62875092]
["bitfinex","ETHUSD",1674301413151,4.68592,1646.0,1645.8,0.62875092]
["bitfinex","ETHUSD",1674301414155,3.69992,1646.0,1645.8,0.62875092]
["bitfinex","ETHUSD",1674301415043,2.5,1646.0,1645.7,4.57214468]
["bitfinex","ETHUSD",1674301416728,2.5,1646.0,1645.7,3.62875092]
["bitfinex","ETHUSD",1674301416945,0.99192584,1645.8,1645.6,3.62875092]
["bitfinex","ETHUSD",1674301417266,0.995,1645.8,1645.7,0.62875092]
["bitfinex","ETHUSD",1674301418103,0.995,1645.8,1645.6,4.57214468]
["bitfinex","ETHUSD",1674301418248,0.995,1645.8,1645.6,3.62875092]
["bitfinex","ETHUSD",1674301419130,0.995,1645.8,1645.5,6.57523677]
["bitfinex","ETHUSD",1674301419131,0.988,1645.7,1645.5,6.57523677]
["bitfinex","ETHUSD",1674301419336,0.0995,1645.8,1645.5,0.63413677]
["bitfinex","ETHUSD",1674301419337,0.991,1645.6,1645.5,0.63413677]
["bitfinex","ETHUSD",1674301419784,0.991,1645.6,1645.5,0.00538585]
["bitfinex","ETHUSD",1674301420771,0.991,1645.6,1645.5,3.00538585]
["bitfinex","ETHUSD",1674301421258,0.991,1645.6,1645.5,3.63413677]
["bitfinex","ETHUSD",1674301421466,0.991,1645.6,1645.5,3.00538585]
["bitfinex","ETHUSD",1674301421620,0.991,1645.6,1645.5,3.63413677]
["bitfinex","ETHUSD",1674301422078,0.991,1645.6,1645.5,0.00538585]
["bitfinex","ETHUSD",1674301422301,0.991,1645.6,1645.5,3.00538585]
["bitfinex","ETHUSD",1674301422523,0.991,1645.6,1645.5,0.00538585]
["bitfinex","ETHUSD",1674301422826,1.3401,1645.6,1645.5,0.00238585]
["bitfinex","ETHUSD",1674301422975,1.3401,1645.6,1645.5,0.3477688]
["bitfinex","ETHUSD",1674301423633,0.991,1645.6,1645.5,0.3477688]
["bitfinex","ETHUSD",1674301424281,0.991,1645.6,1645.5,0.97651972]
["bitfinex","ETHUSD",1674301424452,0.991,1645.6,1645.5,3.97651972]
["bitfinex","ETHUSD",1674301424926,0.991,1645.6,1645.5,0.97651972]
["bitfinex","ETHUSD",1674301425624,0.991,1645.6,1645.5,0.3477688]
["bitfinex","ETHUSD",1674301425830,1.3401,1645.6,1645.5,0.3477688]
["bitfinex","ETHUSD",1674301426080,0.991,1645.6,1645.5,0.3477688]
["bitfinex","ETHUSD",1674301426659,0.991,1645.6,1645.5,0.97651972]
["bitfinex","ETHUSD",1674301426868,0.991,1645.6,1645.5,0.3477688]
["bitfinex","ETHUSD",1674301427076,8.0822,1645.8,1645.5,1.29116256]
["bitfinex","ETHUSD",1674301427329,10.3614,1645.9,1645.6,0.63126466]
["bitfinex","ETHUSD",1674301427678,10.3614,1645.9,1645.6,6.13126466]
["bitfinex","ETHUSD",1674301428305,10.3614,1645.9,1645.6,4.57465842]
["bitfinex","ETHUSD",1674301428654,10.3614,1645.9,1645.7,0.63126466]
["bitfinex","ETHUSD",1674301428863,10.3614,1645.9,1645.6,4.57465842]
["bitfinex","ETHUSD",1674301429938,10.3614,1645.9,1645.7,0.63126466]
["bitfinex","ETHUSD",1674301430550,9.1615,1646.0,1645.6,4.57465842]
["bitfinex","ETHUSD",1674301430814,2.5,1645.9,1645.6,3.63126466]
["bitfinex","ETHUSD",1674301430973,9.1615,1646.0,1645.6,5.24868526]
["bitfinex","ETHUSD",1674301431925,9.1615,1646.0,1645.7,0.63126466]
["bitfinex","ETHUSD",1674301432331,1.5,1645.9,1645.7,0.63126466]
["bitfinex","ETHUSD",1674301432545,1.5,1645.9,1645.6,4.57465842]
["bitfinex","ETHUSD",1674301432996,2.486,1645.9,1645.6,3.63126466]
["bitfinex","ETHUSD",1674301434480,2.486,1645.9,1645.6,0.63126466]
["bitfinex","ETHUSD",1674301434648,1.2346,1645.8,1645.6,0.63126466]
["bitfinex","ETHUSD",1674301434859,0.991,1645.7,1645.6,0.63126466]
["bitfinex","ETHUSD",1674301435406,0.991,1645.7,1645.5,4.92242722]
["bitfinex","ETHUSD",1674301435743,0.991,1645.7,1645.5,3.97903346]
["bitfinex","ETHUSD",1674301437316,1.2436,1645.8,1645.6,0.63126466]
["bitfinex","ETHUSD",1674301437530,0.995,1645.8,1645.6,0.63126466]
["bitfinex","ETHUSD",1674301438737,0.995,1645.9,1645.6,0.63126466]
["bitfinex","ETHUSD",1674301439817,9.0716,1646.0,1645.7,0.63126466]
["bitfinex","ETHUSD",1674301440159,0.986,1646.0,1645.7,0.61426466]
["bitfinex","ETHUSD",1674301440372,0.986,1646.0,1645.7,1.55765842]
["bitfinex","ETHUSD",1674301440592,2.0,1645.9,1645.7,3.61426466]
["bitfinex","ETHUSD",1674301440896,0.986,1646.0,1645.7,4.55765842]
["bitfinex","ETHUSD",1674301441122,3.10114,1646.0,1645.7,4.55765842]
["bitfinex","ETHUSD",1674301442101,3.10114,1646.0,1645.7,3.94339376]
["bitfinex","ETHUSD",1674301442315,2.5,1645.9,1645.7,0.94339376]
["bitfinex","ETHUSD",1674301443108,3.495,1645.9,1645.6,3.94580262]
["bitfinex","ETHUSD",1674301443260,3.495,1645.9,1645.6,3.94339376]
["bitfinex","ETHUSD",1674301443467,4.306014,1645.9,1645.6,3.94339376]
["bitfinex","ETHUSD",1674301444485,4.306014,1645.9,1645.6,3.0]
["bitfinex","ETHUSD",1674301445530,0.986,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1674301446142,0.986,1645.8,1645.5,4.29116256]
["bitfinex","ETHUSD",1674301448122,1.806014,1645.9,1645.6,0.94339376]
["bitfinex","ETHUSD",1674301448794,0.1806014,1645.8,1645.6,0.94339376]
["bitfinex","ETHUSD",1674301448948,0.995,1645.9,1645.6,0.94339376]
["bitfinex","ETHUSD",1674301450115,0.995,1645.9,1645.7,0.63176717]
["bitfinex","ETHUSD",1674301450330,0.995,1645.9,1645.7,3.63176717]
["bitfinex","ETHUSD",1674301450991,0.995,1645.9,1645.7,0.63176717]
["bitfinex","ETHUSD",1674301452143,0.945,1645.9,1645.7,0.63176717]
["bitfinex","ETHUSD",1674301455368,20.82233243,1646.1,1645.8,0.94339376]
["bitfinex","ETHUSD",1674301455525,20.82233243,1646.1,1645.8,3.63153208]
["bitfinex","ETHUSD",1674301455711,20.82233243,1646.1,1645.8,0.63153208]
["bitfinex","ETHUSD",1674301456196,2.5,1646.0,1645.8,0.63153208]
["bitfinex","ETHUSD",1674301456809,19.7097,1646.1,1645.8,1.13477627]
["bitfinex","ETHUSD",1674301456997,19.7097,1646.1,1645.8,4.13477627]
["bitfinex","ETHUSD",1674301457210,19.7097,1646.1,1645.8,5.07817003]
["bitfinex","ETHUSD",1674301457414,19.7097,1646.1,1645.8,4.13477627]
["bitfinex","ETHUSD",1674301457659,2.0,1646.0,1645.8,5.07817003]
["bitfinex","ETHUSD",1674301457811,2.0,1646.0,1645.8,4.13477627]
["bitfinex","ETHUSD",1674301458026,2.0,1646.0,1645.8,3.63153208]
["bitfinex","ETHUSD",1674301458284,2.0,1646.0,1645.9,3.0]
["bitfinex","ETHUSD",1674301458500,2.0,1646.0,1645.7,4.57492584]
["bitfinex","ETHUSD",1674301458881,2.0,1646.0,1645.7,3.63153208]
["bitfinex","ETHUSD",1674301459345,2.0,1646.0,1645.7,4.57492584]
["bitfinex","ETHUSD",1674301459497,2.0,1646.0,1645.7,3.63153208]
["bitfinex","ETHUSD",1674301459914,4.31604,1646.0,1645.7,3.63153208]
["bitfinex","ETHUSD",1674301460231,4.31604,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1674301460509,4.31604,1646.0,1645.7,0.63153208]
["bitfinex","ETHUSD",1674301460810,0.991,1645.8,1645.6,4.57492584]
["bitfinex","ETHUSD",1674301461340,0.991,1645.8,1645.6,3.63153208]
["bitfinex","ETHUSD",1674301461706,0.991,1645.8,1645.7,3.0]
["bitfinex","ETHUSD",1674301461857,1.0901,1645.8,1645.6,0.63153208]
["bitfinex","ETHUSD",1674301462681,0.991,1645.8,1645.6,0.63153208]
["bitfinex","ETHUSD",1674301462892,2.988,1646.0,1645.6,0.63153208]
["bitfinex","ETHUSD",1674301463247,2.988,1646.0,1645.7,0.63153208]
["bitfinex","ETHUSD",1674301463453,0.988,1646.0,1645.7,0.63153208]
["bitfinex","ETHUSD",1674301463764,20.36663243,1646.1,1645.8,0.63153208]
["bitfinex","ETHUSD",1674301464341,0.991,1646.3,1645.9,0.18682924]
["bitfinex","ETHUSD",1674301464553,8.2245,1646.3,1645.9,0.63153208]
["bitfinex","ETHUSD",1674301464994,2.5,1646.2,1645.9,0.63153208]
["bitfinex","ETHUSD",1674301465203,8.2245,1646.3,1645.9,0.63153208]
["bitfinex","ETHUSD",1674301465407,8.88143243,1646.3,1645.9,0.63153208]
["bitfinex","ETHUSD",1674301465679,8.88143243,1646.3,1645.9,1.13477392]
["bitfinex","ETHUSD",1674301465809,9.33703243,1646.3,1645.9,4.13477392]
["bitfinex","ETHUSD",1674301466027,9.33703243,1646.3,1645.9,5.07816768]
["bitfinex","ETHUSD",1674301466504,9.33703243,1646.3,1646.0,0.63153208]
["bitfinex","ETHUSD",1674301466814,9.33703243,1646.3,1645.9,5.07816768]
["bitfinex","ETHUSD",1674301467024,9.33703243,1646.3,1646.0,0.50781677]
["bitfinex","ETHUSD",1674301467600,1.11253243,1646.3,1646.0,0.68887787]
["bitfinex","ETHUSD",1674301467885,2.09853243,1646.3,1646.0,0.1810611]
["bitfinex","ETHUSD",1674301468018,2.5,1646.2,1646.0,0.1810611]
["bitfinex","ETHUSD",1674301468399,2.5,1646.2,1646.0,3.0]
["bitfinex","ETHUSD",1674301468605,2.5,1646.2,1645.9,0.1810611]
["bitfinex","ETHUSD",1674301468821,3.486,1646.2,1645.9,0.1810611]
["bitfinex","ETHUSD",1674301469039,0.3486,1646.1,1645.8,3.63153208]
["bitfinex","ETHUSD",1674301469282,3.486,1646.2,1645.8,3.63153208]
["bitfinex","ETHUSD",1674301469496,3.486,1646.2,1645.8,3.0]
["bitfinex","ETHUSD",1674301469811,3.486,1646.2,1645.8,3.63153208]
["bitfinex","ETHUSD",1674301470698,3.486,1646.2,1645.8,4.57492584]
["bitfinex","ETHUSD",1674301470962,0.986,1646.2,1645.8,4.57492584]
["bitfinex","ETHUSD",1674301471113,0.988,1646.3,1645.9,0.61876425]
["bitfinex","ETHUSD",1674301471338,0.988,1646.3,1645.9,1.25029633]
["bitfinex","ETHUSD",1674301471586,1.5,1646.2,1645.9,4.08902466]
["bitfinex","ETHUSD",1674301472062,1.5,1646.2,1645.9,1.08902466]
["bitfinex","ETHUSD",1674301472481,1.5,1646.2,1645.8,3.77964897]
["bitfinex","ETHUSD",1674301472741,0.65693243,1646.2,1646.1,0.63153208]
["bitfinex","ETHUSD",1674301473013,30.09519849,1646.5,1646.1,1.57492584]
["bitfinex","ETHUSD",1674301473183,0.16519849,1646.5,1646.2,0.82076462]
["bitfinex","ETHUSD",1674301473930,0.16519849,1646.5,1646.2,3.39360462]
["bitfinex","ETHUSD",1674301474080,0.16519849,1646.5,1646.3,3.33936046]
["bitfinex","ETHUSD",1674301476912,0.16519849,1646.5,1646.3,3.60237547]
["bitfinex","ETHUSD",1674301477754,0.16519849,1646.5,1646.3,3.33936046]
["bitfinex","ETHUSD",1674301477964,0.16519849,1646.5,1646.3,3.60238829]
["bitfinex","ETHUSD",1674301478227,0.16519849,1646.5,1646.3,3.0]
["bitfinex","ETHUSD",1674301478439,0.16519849,1646.5,1646.2,3.33586783]
["bitfinex","ETHUSD",1674301478659,0.16519849,1646.5,1646.3,3.0]
["bitfinex","ETHUSD",1674301478971,0.16519849,1646.5,1646.2,0.27755179]
["bitfinex","ETHUSD",1674301483977,0.16519849,1646.5,1646.2,0.45965179]
["bitfinex","ETHUSD",1674301484289,0.16519849,1646.5,1646.2,0.62351697]
["bitfinex","ETHUSD",1674301488439,0.16143762,1646.5,1646.2,0.62351697]
["bitfinex","ETHUSD",1674301489280,1.80737005,1646.5,1646.2,0.27755179]
["bitfinex","ETHUSD",1674301490138,0.73748616,1646.5,1646.2,0.27755179]
["bitfinex","ETHUSD",1674301490292,0.08055373,1646.5,1646.2,0.27755179]
["bitfinex","ETHUSD",1674301490766,2.58055373,1646.5,1646.2,0.27755179]
["bitfinex","ETHUSD",1674301490957,0.08055373,1646.5,1646.2,0.27755179]
["bitfinex","ETHUSD",1674301491339,0.08055373,1646.5,1646.2,0.60530697]
["bitfinex","ETHUSD",1674301491594,0.08055373,1646.5,1646.2,0.27755179]
["bitfinex","ETHUSD",1674301491595,2.58055373,1646.5,1646.2,0.27755179]
["bitfinex","ETHUSD",1674301491864,0.08055373,1646.5,1646.2,0.27755179]
["bitfinex","ETHUSD",1674301494925,1.06855373,1646.5,1646.2,0.27755179]
["bitfinex","ETHUSD",1674301495399,0.08055373,1646.5,1646.2,0.27755179]
["bitfinex","ETHUSD",1674301496971,1.06955373,1646.5,1646.2,0.27755179]
["bitfinex","ETHUSD",1674301497187,1.09495537,1646.4,1646.2,0.27755179]
["bitfinex","ETHUSD",1674301497335,0.988,1646.4,1646.1,3.27755179]
["bitfinex","ETHUSD",1674301497543,0.08055373,1646.5,1646.1,3.27755179]
["bitfinex","ETHUSD",1674301497544,1.07055373,1646.5,1646.1,3.27755179]
["bitfinex","ETHUSD",1674301499990,0.4556,1646.4,1646.1,3.27755179]
["bitfinex","ETHUSD",1674301500235,0.4556,1646.4,1645.9,9.63662305]
["bitfinex","ETHUSD",1674301500236,0.995,1646.2,1645.9,0.63102305]
["bitfinex","ETHUSD",1674301500452,0.995,1646.1,1645.8,0.63102305]
["bitfinex","ETHUSD",1674301500770,2.5,1646.0,1645.8,0.63102305]
["bitfinex","ETHUSD",1674301501197,0.995,1646.1,1645.8,0.63102305]
["bitfinex","ETHUSD",1674301501939,0.987,1646.2,1645.8,0.63102305]
["bitfinex","ETHUSD",1674301502081,19.76526,1646.3,1645.8,0.63102305]
["bitfinex","ETHUSD",1674301502294,4.476526,1646.2,1645.8,0.63102305]
["bitfinex","ETHUSD",1674301502500,19.621,1646.3,1645.8,1.57441681]
["bitfinex","ETHUSD",1674301502754,19.1654,1646.3,1645.9,0.63102305]
["bitfinex","ETHUSD",1674301503089,18.1704,1646.3,1645.9,0.63102305]
["bitfinex","ETHUSD",1674301503767,2.5,1646.2,1645.9,0.63102305]
["bitfinex","ETHUSD",1674301505185,2.5,1646.2,1645.8,3.94339376]
["bitfinex","ETHUSD",1674301505186,0.995,1646.1,1645.8,3.63102305]
["bitfinex","ETHUSD",1674301505343,1.3445,1646.1,1645.8,0.63102305]
["bitfinex","ETHUSD",1674301507237,0.995,1646.1,1645.8,0.63102305]
["bitfinex","ETHUSD",1674301507443,0.995,1646.1,1645.8,1.57441681]
["bitfinex","ETHUSD",1674301507674,0.995,1646.1,1645.8,4.57441681]
["bitfinex","ETHUSD",1674301507898,0.995,1646.2,1645.9,0.63102305]
["bitfinex","ETHUSD",1674301508393,0.995,1646.2,1645.9,1.57441681]
["bitfinex","ETHUSD",1674301508600,0.995,1646.2,1645.9,3.63102305]
["bitfinex","ETHUSD",1674301509059,0.995,1646.2,1645.9,1.08846473]
["bitfinex","ETHUSD",1674301509253,19.1564,1646.3,1645.9,2.03185849]
["bitfinex","ETHUSD",1674301509479,19.1564,1646.3,1646.0,0.63102305]
["bitfinex","ETHUSD",1674301509809,10.187,1646.3,1646.0,4.57441681]
["bitfinex","ETHUSD",1674301510126,10.187,1646.3,1646.1,1.08846473]
["bitfinex","ETHUSD",1674301510962,9.2567,1646.4,1646.1,1.08846473]
["bitfinex","ETHUSD",1674301511559,0.993,1646.4,1646.1,1.08846473]
["bitfinex","ETHUSD",1674301512757,2.5,1646.3,1646.1,1.08846473]
["bitfinex","ETHUSD",1674301513067,0.993,1646.4,1646.1,1.08846473]
["bitfinex","ETHUSD",1674301513427,0.993,1646.4,1646.2,0.10884647]
["bitfinex","ETHUSD",1674301513638,20.23355373,1646.5,1646.2,0.73986952]
["bitfinex","ETHUSD",1674301514553,11.98835373,1646.5,1646.2,0.73986952]
["bitfinex","ETHUSD",1674301514708,11.98835373,1646.5,1646.2,0.82451428]
["bitfinex","ETHUSD",1674301515040,11.98835373,1646.5,1646.3,0.08245143]
["bitfinex","ETHUSD",1674301515251,11.98498666,1646.5,1646.2,0.73986952]
["bitfinex","ETHUSD",1674301515421,11.98498666,1646.5,1646.3,0.63102305]
["bitfinex","ETHUSD",1674301515845,1.07218666,1646.5,1646.3,0.71903488]
["bitfinex","ETHUSD",1674301517865,0.991,1646.4,1646.3,0.08801183]
["bitfinex","ETHUSD",1674301518213,1.06618666,1646.5,1646.3,3.0]
["bitfinex","ETHUSD",1674301518435,1.06618666,1646.5,1646.3,0.63102305]
["bitfinex","ETHUSD",1674301518577,1.06618666,1646.5,1646.3,0.71903488]
["bitfinex","ETHUSD",1674301520158,2.56618666,1646.5,1646.3,0.71903488]
["bitfinex","ETHUSD",1674301520472,2.56618666,1646.5,1646.3,0.63102305]
["bitfinex","ETHUSD",1674301520676,1.06618666,1646.5,1646.3,1.08846473]
["bitfinex","ETHUSD",1674301522617,1.06618666,1646.5,1646.3,0.63102305]
["bitfinex","ETHUSD",1674301523127,1.06618666,1646.5,1646.2,3.63102305]
["bitfinex","ETHUSD",1674301523749,1.06618666,1646.5,1646.2,4.57441681]
["bitfinex","ETHUSD",1674301525303,3.06618666,1646.5,1646.2,3.63102305]
["bitfinex","ETHUSD",1674301525533,3.06618666,1646.5,1646.2,4.57441681]
["bitfinex","ETHUSD",1674301525863,3.06618666,1646.5,1646.2,3.63102305]
["bitfinex","ETHUSD",1674301526617,1.06618666,1646.5,1646.2,5.15788721]
["bitfinex","ETHUSD",1674301526790,0.07718666,1646.5,1646.3,1.57441681]
["bitfinex","ETHUSD",1674301526978,0.07718666,1646.5,1646.3,4.57441681]
["bitfinex","ETHUSD",1674301527194,0.07718666,1646.5,1646.3,3.63102305]
["bitfinex","ETHUSD",1674301527824,0.07718666,1646.5,1646.3,3.0]
["bitfinex","ETHUSD",1674301528072,1.96612144,1646.5,1646.2,4.57441681]
["bitfinex","ETHUSD",1674301528279,1.06518666,1646.5,1646.2,4.57441681]
["bitfinex","ETHUSD",1674301528624,1.06518666,1646.5,1646.3,0.63102305]
["bitfinex","ETHUSD",1674301528828,3.06518666,1646.5,1646.3,0.63102305]
["bitfinex","ETHUSD",1674301528980,1.06518666,1646.5,1646.3,0.63102305]
["bitfinex","ETHUSD",1674301530061,1.06518666,1646.5,1646.3,1.57441681]
["bitfinex","ETHUSD",1674301530273,1.06518666,1646.5,1646.3,3.63102305]
["bitfinex","ETHUSD",1674301531796,0.07718666,1646.5,1646.4,0.63102305]
["bitfinex","ETHUSD",1674301532147,0.07718666,1646.5,1646.4,0.71903488]
["bitfinex","ETHUSD",1674301532895,0.07718666,1646.5,1646.4,0.63102305]
["bitfinex","ETHUSD",1674301533563,1.73318666,1646.5,1646.4,0.63102305]
["bitfinex","ETHUSD",1674301533876,3.61511909,1646.5,1646.4,0.49846703]
["bitfinex","ETHUSD",1674301534113,4.74446711,1646.5,1646.4,0.49846703]
["bitfinex","ETHUSD",1674301534636,0.16676111,1646.6,1646.4,3.11949008]
["bitfinex","ETHUSD",1674301534850,0.95932964,1646.7,1646.6,1.10105041]
["bitfinex","ETHUSD",1674301535062,0.95932964,1646.7,1646.6,1.3071294]
["bitfinex","ETHUSD",1674301535573,0.95932964,1646.7,1646.6,4.10105041]
["bitfinex","ETHUSD",1674301535791,2.07237737,1646.7,1646.6,4.10105041]
["bitfinex","ETHUSD",1674301537030,1.07737737,1646.7,1646.6,4.10105041]
["bitfinex","ETHUSD",1674301537367,0.95932964,1646.7,1646.6,4.10105041]
["bitfinex","ETHUSD",1674301538467,0.95932964,1646.7,1646.6,1.10105041]
["bitfinex","ETHUSD",1674301539341,0.95932964,1646.7,1646.6,1.32102263]
["bitfinex","ETHUSD",1674301539986,0.95932964,1646.7,1646.6,1.95170226]
["bitfinex","ETHUSD",1674301540202,0.95932964,1646.7,1646.6,5.14071186]
["bitfinex","ETHUSD",1674301540359,0.95932964,1646.7,1646.6,8.14071186]
["bitfinex","ETHUSD",1674301540773,0.95932964,1646.7,1646.6,7.03966145]
["bitfinex","ETHUSD",1674301541217,0.95932964,1646.7,1646.6,4.53966145]
["bitfinex","ETHUSD",1674301541882,0.95932964,1646.7,1646.6,3.6890096]
["bitfinex","ETHUSD",1674301542098,0.95932964,1646.7,1646.6,0.6890096]
["bitfinex","ETHUSD",1674301542407,0.95932964,1646.7,1646.6,3.6890096]
["bitfinex","ETHUSD",1674301542557,0.95932964,1646.7,1646.6,0.90898182]
["bitfinex","ETHUSD",1674301542768,0.95932964,1646.7,1646.6,3.6890096]
["bitfinex","ETHUSD",1674301543665,0.95932964,1646.7,1646.6,3.90898182]
["bitfinex","ETHUSD",1674301543833,0.95932964,1646.7,1646.6,3.6890096]
["bitfinex","ETHUSD",1674301544039,0.95932964,1646.7,1646.6,3.90898182]
["bitfinex","ETHUSD",1674301544262,0.95932964,1646.7,1646.6,3.6890096]
["bitfinex","ETHUSD",1674301544480,0.95932964,1646.7,1646.6,0.90898182]
["bitfinex","ETHUSD",1674301545870,0.95932964,1646.7,1646.6,3.1890096]
["bitfinex","ETHUSD",1674301546088,0.95932964,1646.7,1646.6,6.40898182]
["bitfinex","ETHUSD",1674301546252,0.95932964,1646.7,1646.6,7.03966145]
["bitfinex","ETHUSD",1674301548964,0.95932964,1646.7,1646.6,8.02866145]
["bitfinex","ETHUSD",1674301549824,0.51420948,1646.7,1646.6,8.97205521]
["bitfinex","ETHUSD",1674301550281,0.51420948,1646.7,1646.6,8.02866145]
["bitfinex","ETHUSD",1674301552188,0.22114768,1646.8,1646.7,4.59883924]
["bitfinex","ETHUSD",1674301552378,0.22114768,1646.8,1646.7,10.80108174]
["bitfinex","ETHUSD",1674301553708,0.17412017,1646.9,1646.7,11.7444755]
["bitfinex","ETHUSD",1674301553917,0.17412017,1646.9,1646.8,12.47143484]
["bitfinex","ETHUSD",1674301554184,0.03853954,1646.9,1646.8,10.14424264]
["bitfinex","ETHUSD",1674301554334,0.17384302,1647.0,1646.9,2.72114768]
["bitfinex","ETHUSD",1674301554547,0.17384302,1647.0,1646.9,8.33269253]
["bitfinex","ETHUSD",1674301554858,0.17384302,1647.0,1646.9,9.50550033]
["bitfinex","ETHUSD",1674301554973,0.17384302,1647.0,1646.9,8.33269253]
["bitfinex","ETHUSD",1674301555190,0.17384302,1647.0,1646.9,7.70414768]
["bitfinex","ETHUSD",1674301555392,0.17384302,1647.0,1646.9,5.01801925]
["bitfinex","ETHUSD",1674301559916,0.17384302,1647.0,1646.9,1.03001925]
["bitfinex","ETHUSD",1674301560090,0.17384302,1647.0,1646.7,0.40732664]
["bitfinex","ETHUSD",1674301560274,0.17384302,1647.0,1646.7,1.03587149]
["bitfinex","ETHUSD",1674301560483,0.17384302,1647.0,1646.7,0.74638409]
["bitfinex","ETHUSD",1674301560890,0.17384302,1647.0,1646.9,0.995]
["bitfinex","ETHUSD",1674301562764,0.17384302,1647.0,1646.9,1.2844874]
["bitfinex","ETHUSD",1674301562970,0.17384302,1647.0,1646.9,1.77579062]
["bitfinex","ETHUSD",1674301563179,0.17384302,1647.0,1646.9,3.39933547]
["bitfinex","ETHUSD",1674301563180,0.06498209,1647.0,1646.9,3.39933547]
["bitfinex","ETHUSD",1674301563444,0.06498209,1647.0,1646.9,3.62933547]
["bitfinex","ETHUSD",1674301563678,0.06498209,1647.0,1646.9,6.62933547]
["bitfinex","ETHUSD",1674301563972,0.06498209,1647.0,1646.9,9.24583547]
["bitfinex","ETHUSD",1674301564356,0.06498209,1647.0,1646.9,9.12933547]
["bitfinex","ETHUSD",1674301564773,1.21248378,1647.2,1647.0,2.5]
["bitfinex","ETHUSD",1674301564967,1.21248378,1647.2,1647.1,1.5284874]
["bitfinex","ETHUSD",1674301565181,1.18248378,1647.2,1647.1,1.5284874]
["bitfinex","ETHUSD",1674301565496,1.13248378,1647.2,1647.1,4.5284874]
["bitfinex","ETHUSD",1674301566878,1.13248378,1647.2,1647.1,4.53436824]
["bitfinex","ETHUSD",1674301568178,1.13248378,1647.2,1647.1,4.76436824]
["bitfinex","ETHUSD",1674301568487,1.13248378,1647.2,1647.1,5.89029439]
["bitfinex","ETHUSD",1674301569932,1.13248378,1647.2,1647.1,5.65441355]
["bitfinex","ETHUSD",1674301570564,1.03248378,1647.2,1647.1,5.65441355]
["bitfinex","ETHUSD",1674301570780,1.03248378,1647.2,1647.1,5.66029439]
["bitfinex","ETHUSD",1674301571278,1.03248378,1647.2,1647.1,7.51183924]
["bitfinex","ETHUSD",1674301571492,1.03248378,1647.2,1647.1,7.69433924]
["bitfinex","ETHUSD",1674301571747,1.03248378,1647.2,1647.1,7.51183924]
["bitfinex","ETHUSD",1674301571914,1.03248378,1647.2,1647.1,12.32374358]
["bitfinex","ETHUSD",1674301572124,1.03248378,1647.2,1647.1,11.89829873]
["bitfinex","ETHUSD",1674301572326,0.17412017,1647.5,1647.2,1.18982987]
["bitfinex","ETHUSD",1674301572532,0.17412017,1647.5,1647.4,0.2894874]
["bitfinex","ETHUSD",1674301572744,0.17412017,1647.5,1647.4,0.5194874]
["bitfinex","ETHUSD",1674301572959,0.17412017,1647.5,1647.4,3.907765]
["bitfinex","ETHUSD",1674301573221,0.31247364,1647.6,1647.5,0.00587941]
["bitfinex","ETHUSD",1674301573410,0.18209072,1647.7,1647.6,0.32789226]
["bitfinex","ETHUSD",1674301573584,0.04246857,1648.3,1647.6,12.61048327]
["bitfinex","ETHUSD",1674301573793,0.0139322,1649.3,1648.1,3.93866237]
["bitfinex","ETHUSD",1674301573997,0.0139322,1649.3,1648.3,6.86916614]
["bitfinex","ETHUSD",1674301574214,0.0139322,1649.3,1649.0,0.988]
["bitfinex","ETHUSD",1674301574215,0.4687322,1649.3,1649.0,0.988]
["bitfinex","ETHUSD",1674301574458,0.0139322,1649.3,1648.6,0.2525]
["bitfinex","ETHUSD",1674301574687,0.8589322,1649.4,1648.7,5.0]
["bitfinex","ETHUSD",1674301574879,2.043,1649.2,1648.8,3.32789226]
["bitfinex","ETHUSD",1674301575102,0.4549,1649.1,1648.8,3.32789226]
["bitfinex","ETHUSD",1674301575311,0.986,1648.9,1648.8,3.32789226]
["bitfinex","ETHUSD",1674301575497,0.8589322,1649.4,1648.8,3.32789226]
["bitfinex","ETHUSD",1674301575703,0.65693243,1649.2,1648.8,8.32789226]
["bitfinex","ETHUSD",1674301575960,0.08589322,1649.3,1648.0,2.5]
["bitfinex","ETHUSD",1674301575961,3.08589322,1649.3,1648.0,2.5]
["bitfinex","ETHUSD",1674301576277,1.8917451,1649.1,1648.3,2.5]
["bitfinex","ETHUSD",1674301576421,0.986,1648.7,1648.3,2.5]
["bitfinex","ETHUSD",1674301576633,0.989,1649.0,1648.2,0.995]
["bitfinex","ETHUSD",1674301576868,0.989,1649.0,1648.9,2.5]
["bitfinex","ETHUSD",1674301577411,1.4439,1649.0,1648.9,2.5]
["bitfinex","ETHUSD",1674301578004,1.4439,1649.0,1648.5,3.0]
["bitfinex","ETHUSD",1674301578213,1.4499,1648.9,1648.2,5.012]
["bitfinex","ETHUSD",1674301578473,1.13399,1648.8,1648.3,5.0]
["bitfinex","ETHUSD",1674301578642,1.13399,1648.8,1648.4,3.0]
["bitfinex","ETHUSD",1674301578854,0.986,1648.6,1648.4,3.0]
["bitfinex","ETHUSD",1674301579197,0.989,1648.5,1648.3,5.0]
["bitfinex","ETHUSD",1674301580019,0.99,1648.4,1648.3,5.0]
["bitfinex","ETHUSD",1674301580229,1.1879,1648.4,1648.3,5.0]
["bitfinex","ETHUSD",1674301581011,1.1879,1648.4,1647.8,0.192]
["bitfinex","ETHUSD",1674301581157,1.1879,1648.4,1647.9,5.0]
["bitfinex","ETHUSD",1674301581549,0.995,1648.2,1647.9,5.0]
["bitfinex","ETHUSD",1674301581701,0.995,1648.2,1648.0,3.0]
["bitfinex","ETHUSD",1674301582363,0.99,1648.3,1648.0,3.0]
["bitfinex","ETHUSD",1674301582756,3.488,1648.4,1648.0,3.8005713]
["bitfinex","ETHUSD",1674301583368,3.488,1648.4,1648.0,3.0]
["bitfinex","ETHUSD",1674301583848,0.991,1648.3,1648.0,3.0]
["bitfinex","ETHUSD",1674301584516,0.995,1648.2,1648.0,3.0]
["bitfinex","ETHUSD",1674301584750,2.5,1648.4,1648.0,3.0]
["bitfinex","ETHUSD",1674301584751,3.944,1648.5,1648.0,3.0]
["bitfinex","ETHUSD",1674301584991,22.9785,1648.6,1648.0,3.0]
["bitfinex","ETHUSD",1674301585204,2.29785,1648.5,1648.0,3.0]
["bitfinex","ETHUSD",1674301585369,0.995,1648.4,1648.0,3.0]
["bitfinex","ETHUSD",1674301586748,2.5,1648.3,1648.0,3.0]
["bitfinex","ETHUSD",1674301586957,3.486,1648.3,1648.0,3.0]
["bitfinex","ETHUSD",1674301587357,0.986,1648.3,1648.0,3.0]
["bitfinex","ETHUSD",1674301587587,1.0846,1648.3,1648.0,3.0]
["bitfinex","ETHUSD",1674301588684,1.0846,1648.3,1647.9,5.0]
["bitfinex","ETHUSD",1674301588685,0.987,1648.2,1647.9,5.0]
["bitfinex","ETHUSD",1674301588987,0.995,1648.1,1647.9,5.0]
["bitfinex","ETHUSD",1674301589202,0.995,1648.1,1647.6,0.6544109]
["bitfinex","ETHUSD",1674301589425,0.995,1648.1,1647.7,5.23]
["bitfinex","ETHUSD",1674301589721,0.995,1648.1,1647.7,5.0]
["bitfinex","ETHUSD",1674301589722,1.5,1647.9,1647.7,5.0]
["bitfinex","ETHUSD",1674301589947,0.987,1647.8,1647.7,5.0]
["bitfinex","ETHUSD",1674301590246,0.99,1647.8,1647.7,5.0]
["bitfinex","ETHUSD",1674301591248,0.99,1647.8,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301591498,0.986,1647.7,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301592242,0.987,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301592624,1.98,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301592816,0.988,1647.7,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301593064,0.4553,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301593291,0.4553,1647.7,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301594058,1.4443,1647.7,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301594269,0.995,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301594701,1.986,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301595533,0.991,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301596161,1.986,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301596557,2.4413,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301596773,2.93543,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301596950,0.995,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301599781,1.99,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301600181,2.4453,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301604633,3.4403,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301604866,4.26433,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301605290,4.03433,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301605460,4.25933,1647.6,1647.5,0.03599605]
["bitfinex","ETHUSD",1674301606289,2.5,1647.5,1647.1,0.03599605]
["bitfinex","ETHUSD",1674301606613,1.981,1647.2,1647.1,0.03599605]
["bitfinex","ETHUSD",1674301606772,2.7331,1647.2,1647.1,0.03599605]
["bitfinex","ETHUSD",1674301608262,2.9631,1647.2,1647.1,0.03599605]
["bitfinex","ETHUSD",1674301608640,2.5,1647.1,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301608923,0.80323924,1647.0,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301610595,1.756,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301610760,1.87383924,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301610973,0.92556021,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301611245,1.01811623,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301611402,1.89411623,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301612071,2.34961623,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301613546,2.25706021,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301613863,0.11783924,1646.7,1646.6,0.36299605]
["bitfinex","ETHUSD",1674301614070,0.11783924,1646.9,1646.6,0.36299605]
["bitfinex","ETHUSD",1674301614444,0.11783924,1646.9,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301614707,0.11783924,1646.9,1646.6,0.33959565]
["bitfinex","ETHUSD",1674301614916,0.15383529,1647.1,1646.6,0.33959565]
["bitfinex","ETHUSD",1674301615286,0.15383529,1647.1,1646.6,2.83959565]
["bitfinex","ETHUSD",1674301615493,0.15383529,1647.1,1646.7,3.0]
["bitfinex","ETHUSD",1674301615705,0.15383529,1647.1,1646.8,2.8]
["bitfinex","ETHUSD",1674301615973,1.3334,1647.2,1646.9,3.0]
["bitfinex","ETHUSD",1674301616517,0.878,1647.2,1646.8,0.3]
["bitfinex","ETHUSD",1674301616646,0.878,1647.2,1646.7,3.0]
["bitfinex","ETHUSD",1674301616857,0.882,1647.1,1646.7,3.0]
["bitfinex","ETHUSD",1674301617106,0.879,1646.9,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301617292,2.5,1646.8,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301618287,0.11783924,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301618598,0.04118586,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301620260,3.379,1646.9,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301620261,0.11783924,1646.8,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301620434,11.0198,1647.0,1646.6,0.04202229]
["bitfinex","ETHUSD",1674301620854,0.10736729,1647.8,1647.0,2.80939062]
["bitfinex","ETHUSD",1674301621236,1.921,1648.0,1647.3,0.882]
["bitfinex","ETHUSD",1674301621442,0.4552,1647.9,1647.3,0.882]
["bitfinex","ETHUSD",1674301621608,0.4551,1648.1,1647.3,3.882]
["bitfinex","ETHUSD",1674301622010,0.4551,1648.1,1647.4,0.876]
["bitfinex","ETHUSD",1674301622222,2.34086,1648.1,1647.5,2.5876]
["bitfinex","ETHUSD",1674301622451,2.34086,1648.1,1647.6,3.0]
["bitfinex","ETHUSD",1674301624807,2.34086,1648.1,1647.6,3.00602258]
["bitfinex","ETHUSD",1674301624808,0.17753717,1647.9,1647.6,3.00602258]
["bitfinex","ETHUSD",1674301625009,0.17753717,1647.9,1647.6,3.88802258]
["bitfinex","ETHUSD",1674301625169,0.17753717,1647.9,1647.8,0.882]
["bitfinex","ETHUSD",1674301625378,0.17753717,1647.9,1647.8,3.00602185]
["bitfinex","ETHUSD",1674301626860,0.17753717,1647.9,1647.8,3.88702185]
["bitfinex","ETHUSD",1674301627198,0.17753717,1647.9,1647.8,4.52572403]
["bitfinex","ETHUSD",1674301628385,0.17753717,1647.9,1647.8,3.64472403]
["bitfinex","ETHUSD",1674301629321,0.09415515,1647.9,1647.8,3.64472403]
["bitfinex","ETHUSD",1674301630879,0.09415515,1647.9,1647.8,4.52672403]
["bitfinex","ETHUSD",1674301631845,0.09415515,1647.9,1647.8,3.64472403]
["bitfinex","ETHUSD",1674301633048,0.09415515,1647.9,1647.8,3.0]
["bitfinex","ETHUSD",1674301633259,0.76015515,1647.9,1647.6,3.0]
["bitfinex","ETHUSD",1674301634309,0.76015515,1647.9,1647.4,0.2376]
["bitfinex","ETHUSD",1674301634519,0.76015515,1647.9,1647.2,8.1293]
["bitfinex","ETHUSD",1674301634792,0.11301384,1647.8,1647.2,8.1293]
["bitfinex","ETHUSD",1674301635001,0.76015515,1647.9,1647.2,8.1293]
["bitfinex","ETHUSD",1674301635002,0.54935515,1647.9,1647.3,0.81293]
["bitfinex","ETHUSD",1674301635153,3.04935515,1647.9,1647.3,1.05293]
["bitfinex","ETHUSD",1674301635362,3.04935515,1647.9,1647.3,0.81293]
["bitfinex","ETHUSD",1674301635604,0.882,1647.8,1647.3,3.0]
["bitfinex","ETHUSD",1674301635962,1.3372,1647.8,1647.2,5.4373]
["bitfinex","ETHUSD",1674301636173,0.879,1647.7,1647.2,5.4373]
["bitfinex","ETHUSD",1674301636603,0.875,1647.6,1647.2,5.4373]
["bitfinex","ETHUSD",1674301636746,0.0875,1647.5,1647.2,5.4373]
["bitfinex","ETHUSD",1674301636961,0.875,1647.6,1647.2,5.4373]
["bitfinex","ETHUSD",1674301638180,0.875,1647.6,1647.3,3.0]
["bitfinex","ETHUSD",1674301638329,0.875,1647.7,1647.2,5.4373]
["bitfinex","ETHUSD",1674301638533,0.11952827,1647.6,1647.1,0.00602441]
["bitfinex","ETHUSD",1674301639003,2.61952827,1647.6,1647.1,0.00602441]
["bitfinex","ETHUSD",1674301639241,0.71725283,1647.5,1647.1,0.00602441]
["bitfinex","ETHUSD",1674301639388,0.13337035,1647.4,1647.1,0.00602441]
["bitfinex","ETHUSD",1674301639830,0.13337035,1647.4,1646.9,3.0]
["bitfinex","ETHUSD",1674301641164,1.00837035,1647.4,1646.9,3.0]
["bitfinex","ETHUSD",1674301641633,1.03383529,1647.2,1646.8,3.00602551]
["bitfinex","ETHUSD",1674301641851,1.13721882,1647.2,1646.6,6.81354371]
["bitfinex","ETHUSD",1674301642165,0.15383529,1647.0,1646.6,1.59754371]
["bitfinex","ETHUSD",1674301642693,0.15383529,1647.0,1646.6,0.65888134]
["bitfinex","ETHUSD",1674301642900,0.15383529,1647.0,1646.6,1.21511069]
["bitfinex","ETHUSD",1674301643263,0.15383529,1647.1,1646.6,1.21511069]
["bitfinex","ETHUSD",1674301643520,0.15383529,1647.1,1646.6,2.15377306]
["bitfinex","ETHUSD",1674301643712,0.15383529,1647.1,1646.6,4.21511069]
["bitfinex","ETHUSD",1674301644315,0.15383529,1647.1,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301644952,2.65383529,1647.1,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301645207,0.15383529,1647.1,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301645545,1.3324,1647.3,1646.7,0.36677897]
["bitfinex","ETHUSD",1674301645546,2.65383529,1647.2,1646.7,0.36677897]
["bitfinex","ETHUSD",1674301645684,0.15383529,1647.0,1646.7,0.36677897]
["bitfinex","ETHUSD",1674301646148,0.15383529,1647.0,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301647205,1.18295882,1647.0,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301647373,0.30295882,1647.0,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301647894,1.18195882,1647.0,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301648945,1.3375,1646.9,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301649157,3.52883529,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301649416,3.92726882,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301649953,1.42726882,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301650116,0.15383529,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301650989,0.74807624,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301652863,1.63007624,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301653267,0.74807624,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301653721,0.666,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301653908,0.73113093,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301654520,0.666,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301655510,1.545,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301655670,1.7458818,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301656297,1.75938493,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301656732,0.4555,1646.9,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301656983,0.47221899,1646.9,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301657194,0.01671899,1646.9,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301657771,10.9738,1647.0,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301657980,10.9738,1647.0,1646.7,0.37602294]
["bitfinex","ETHUSD",1674301658239,2.1263,1647.4,1646.7,3.66722484]
["bitfinex","ETHUSD",1674301658508,10.8876,1647.3,1646.7,3.66722484]
["bitfinex","ETHUSD",1674301658870,2.5,1647.2,1646.7,0.66722484]
["bitfinex","ETHUSD",1674301659114,2.5,1647.2,1646.7,0.37602294]
["bitfinex","ETHUSD",1674301659304,2.5,1647.2,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301659305,4.61233243,1647.1,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301659516,0.878,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301659980,3.378,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301660973,3.027,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301661289,4.49316,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301661743,4.72316,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301662241,4.49316,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301662600,4.50754223,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301662756,4.49316,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301664333,11.6346,1646.9,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301664541,11.1791,1646.9,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301665282,0.875,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301666011,0.90487424,1646.9,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301666259,14.1791,1647.0,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301666446,2.29991,1646.9,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301666663,1.3375,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301666912,0.882,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301667069,2.882,1646.8,1646.7,0.36075309]
["bitfinex","ETHUSD",1674301668060,2.882,1646.8,1646.7,0.31075309]
["bitfinex","ETHUSD",1674301668233,1.357541,1646.8,1646.7,0.31075309]
["bitfinex","ETHUSD",1674301668674,1.357541,1646.8,1646.7,0.2429837]
["bitfinex","ETHUSD",1674301669266,1.357541,1646.8,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301672124,0.475541,1646.8,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301672646,0.88,1646.8,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301672857,3.38,1646.8,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301673085,0.88,1646.8,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301673302,0.882,1646.9,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301673507,11.6791,1647.0,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301673745,13.09701,1647.0,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301674165,2.5,1646.9,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301674314,3.38,1646.9,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301674772,0.882,1646.8,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301676032,0.882,1646.9,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301676250,13.7167,1647.0,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301676421,15.38391,1647.0,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301677735,10.3417,1647.0,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301677951,11.2237,1647.0,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301678469,0.879,1646.9,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301678685,3.38,1646.8,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301678836,1.218,1646.8,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301679048,0.88,1646.8,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301681960,2.4415,1646.8,1646.7,0.17521431]
["bitfinex","ETHUSD",1674301682967,2.4415,1646.8,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301683217,4.9475,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301683587,4.492,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301683791,4.98675,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301686505,8.99509168,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301686655,9.45059168,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301688650,9.41425,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301689494,10.07118243,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301690124,10.08252409,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301690489,10.07118243,1646.7,1646.6,0.03599605]
["bitfinex","ETHUSD",1674301690876,1.00711824,1646.6,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301691090,2.4476,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301691438,4.9476,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301691587,15.3536,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301693593,4.9566,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301693803,8.35728507,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301694894,19.4082175,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301695058,18.75128507,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301696234,6.78068507,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301696444,5.90068507,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301697205,6.77568507,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301698045,7.00568507,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301698462,6.77568507,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301699474,3.40068507,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301700141,12.41941824,1646.6,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301700373,10.5303,1646.6,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301701413,2.5,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301701993,3.382,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301702460,3.612,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301703677,4.0676,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301704005,5.77739,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301704240,5.32179,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301704635,12.63779,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301705055,6.20379,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301705271,5.32179,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301708715,5.09179,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301709457,4.20979,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301712200,5.09179,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301713178,5.32179,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301714074,5.31696021,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301714557,1.70979,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301714869,10.5303,1646.6,1646.4,0.70851637]
["bitfinex","ETHUSD",1674301715390,10.5303,1646.6,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301715801,11.18723243,1646.6,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301716347,2.5,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301717905,3.15693243,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301718130,4.86315567,1646.5,1646.4,0.04251637]
["bitfinex","ETHUSD",1674301718433,5.74515567,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301719507,5.31822324,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301720062,5.08822324,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301722058,5.31822324,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301724629,2.58822324,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301725628,5.08822324,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301726711,2.58822324,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301727316,1.70622324,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301727523,11.4123,1646.6,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301728439,10.5303,1646.6,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301729050,2.5,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301730625,3.382,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301730778,5.02323,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301731200,1.64123,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301731677,2.29816243,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301732046,4.14123,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301732591,5.02323,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301734243,5.25323,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301736089,4.37123,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301736299,5.36223,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301736826,5.81783,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301737036,5.36223,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301737188,5.31223,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301743020,5.08223,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301744152,2.58223,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301744353,0.991,1646.5,1646.4,0.35951637]
["bitfinex","ETHUSD",1674301744623,10.5303,1646.6,1646.4,0.69851637]
["bitfinex","ETHUSD",1674301744779,1.64793243,1646.7,1646.4,0.69851637]
["bitfinex","ETHUSD",1674301744780,1.64793243,1646.7,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301744989,2.5,1646.6,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301746506,3.15693243,1646.6,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301747779,0.65693243,1646.6,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301748446,12.6944,1646.7,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301748913,2.5,1646.6,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301749551,10.1944,1646.7,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301750141,1.11243243,1646.8,1646.4,1.02094183]
["bitfinex","ETHUSD",1674301750509,0.994,1646.9,1646.4,1.02094183]
["bitfinex","ETHUSD",1674301750873,2.5,1646.8,1646.4,4.02094183]
["bitfinex","ETHUSD",1674301751085,19.6593,1647.0,1646.4,4.9596042]
["bitfinex","ETHUSD",1674301751459,19.6593,1647.0,1646.5,0.69814801]
["bitfinex","ETHUSD",1674301751769,2.5,1646.9,1646.6,0.0698148]
["bitfinex","ETHUSD",1674301752533,10.3394,1647.0,1646.6,0.0698148]
["bitfinex","ETHUSD",1674301752661,10.99633243,1647.0,1646.6,0.0698148]
["bitfinex","ETHUSD",1674301752868,2.5,1646.9,1646.6,0.0698148]
["bitfinex","ETHUSD",1674301753118,2.5,1646.9,1646.5,0.06792733]
["bitfinex","ETHUSD",1674301753331,2.45,1646.9,1646.5,0.06792733]
["bitfinex","ETHUSD",1674301755722,3.444,1646.9,1646.5,0.06792733]
["bitfinex","ETHUSD",1674301756247,3.444,1646.9,1646.4,3.03251637]
["bitfinex","ETHUSD",1674301756468,0.65693243,1646.8,1646.4,3.03251637]
["bitfinex","ETHUSD",1674301756705,1.01317567,1646.8,1646.4,3.03251637]
["bitfinex","ETHUSD",1674301757101,0.65693243,1646.7,1646.4,3.03251637]
["bitfinex","ETHUSD",1674301757750,0.65693243,1646.7,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301758599,1.34624324,1646.8,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301758815,2.00317567,1646.8,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301759119,0.20031757,1646.7,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301759502,1.01317567,1646.8,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301759712,0.65693243,1646.8,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301761666,2.45,1646.9,1646.4,1.03277835]
["bitfinex","ETHUSD",1674301761989,13.95173243,1647.0,1646.4,1.03277835]
["bitfinex","ETHUSD",1674301762127,13.49633243,1647.0,1646.4,4.65566364]
["bitfinex","ETHUSD",1674301762906,2.5,1646.9,1646.5,1.04484761]
["bitfinex","ETHUSD",1674301763123,2.5,1646.9,1646.6,0.10448476]
["bitfinex","ETHUSD",1674301763457,2.5,1646.9,1646.4,4.02577835]
["bitfinex","ETHUSD",1674301763617,3.15693243,1646.9,1646.4,4.02577835]
["bitfinex","ETHUSD",1674301766410,2.5,1646.9,1646.4,4.02577835]
["bitfinex","ETHUSD",1674301766542,3.15693243,1646.9,1646.4,4.02577835]
["bitfinex","ETHUSD",1674301766753,3.15693243,1646.9,1646.4,3.03877835]
["bitfinex","ETHUSD",1674301766996,0.31569324,1646.8,1646.4,3.03877835]
["bitfinex","ETHUSD",1674301767399,0.97262567,1646.8,1646.4,3.03877835]
["bitfinex","ETHUSD",1674301767667,0.6855,1646.7,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301767799,2.5,1646.6,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301768011,10.00222567,1646.8,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301768226,1.00022257,1646.7,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301768538,2.5,1646.6,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301770691,2.5,1646.7,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301771710,3.61243243,1646.7,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301773075,14.69813243,1646.7,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301773293,1.46981324,1646.6,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301773539,2.5,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301773700,3.38693243,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301774540,13.24571324,1646.6,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301774749,0.4556,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301775170,2.9556,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301775382,4.02113132,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301775642,1.52113132,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301775865,4.02113132,1646.5,1646.4,0.03251637]
["bitfinex","ETHUSD",1674301777489,4.02113132,1646.5,1646.4,0.03009837]
["bitfinex","ETHUSD",1674301777963,4.90806375,1646.5,1646.4,0.03009837]
["bitfinex","ETHUSD",1674301778172,5.36366375,1646.5,1646.4,0.03009837]
["bitfinex","ETHUSD",1674301778325,6.35366375,1646.5,1646.4,0.03009837]
["bitfinex","ETHUSD",1674301778535,5.69673132,1646.5,1646.4,0.03009837]
["bitfinex","ETHUSD",1674301779321,4.25113132,1646.5,1646.4,0.03009837]
["bitfinex","ETHUSD",1674301780676,5.90206375,1646.5,1646.4,0.03009837]
["bitfinex","ETHUSD",1674301780868,5.71314932,1646.5,1646.4,0.03009837]
["bitfinex","ETHUSD",1674301781073,5.70073132,1646.5,1646.4,0.03009837]
["bitfinex","ETHUSD",1674301790027,18.63167457,1646.5,1646.4,9.837e-05]
["bitfinex","ETHUSD",1674301790381,14.86109655,1646.5,1646.4,9.837e-05]
["bitfinex","ETHUSD",1674301790514,15.51802898,1646.5,1646.4,9.837e-05]
["bitfinex","ETHUSD",1674301790927,15.47561098,1646.5,1646.4,9.837e-05]
["bitfinex","ETHUSD",1674301791201,15.48458842,1646.5,1646.4,9.837e-05]
["bitfinex","ETHUSD",1674301791776,15.47561098,1646.5,1646.4,9.837e-05]
["bitfinex","ETHUSD",1674301792024,25.48616736,1646.5,1646.4,9.837e-05]
["bitfinex","ETHUSD",1674301792417,26.77299683,1646.5,1646.4,9.837e-05]
["bitfinex","ETHUSD",1674301792932,25.48616736,1646.5,1646.4,9.837e-05]
["bitfinex","ETHUSD",1674301793391,23.79622013,1646.5,1646.4,9.837e-05]
["bitfinex","ETHUSD",1674301793720,25.48615742,1646.5,1646.4,9.837e-05]
["bitfinex","ETHUSD",1674301794506,24.82922499,1646.5,1646.4,9.837e-05]
["bitfinex","ETHUSD",1674301794877,24.19389591,1646.5,1646.4,9.837e-05]
["bitfinex","ETHUSD",1674301795049,24.19389658,1646.5,1646.4,9.837e-05]
["bitfinex","ETHUSD",1674301795466,24.19389658,1646.5,1646.0,0.04673619]
["bitfinex","ETHUSD",1674301795467,0.002,1646.3,1645.7,0.048408]
["bitfinex","ETHUSD",1674301795700,0.991,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674301795877,0.991,1646.1,1645.7,0.048408]
["bitfinex","ETHUSD",1674301796086,0.23,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674301796292,2.5,1645.9,1645.7,0.048408]
["bitfinex","ETHUSD",1674301796501,0.28833883,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674301796769,0.25,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674301796930,0.991,1645.9,1645.7,0.048408]
["bitfinex","ETHUSD",1674301798496,0.02168416,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674301798920,0.68768416,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674301799185,0.666,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674301799372,0.896,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674301799551,1.08686842,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674301801229,0.19086842,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674301801445,0.00683041,1645.9,1645.7,0.048408]
["bitfinex","ETHUSD",1674301801737,0.23683041,1645.9,1645.7,0.048408]
["bitfinex","ETHUSD",1674301802761,1.23083041,1645.9,1645.7,0.048408]
["bitfinex","ETHUSD",1674301802972,1.224,1645.9,1645.7,0.048408]
["bitfinex","ETHUSD",1674301804107,0.01381135,1645.9,1645.7,0.048408]
["bitfinex","ETHUSD",1674301804280,0.25566769,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674301805713,0.23,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674301806021,0.23774211,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674301806338,0.23909656,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674301806502,0.23,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674301806714,0.01185863,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674301807769,2.51185863,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674301808020,2.5,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674301808174,3.91088419,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674301809312,1.41088419,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674301809495,11.1652,1646.1,1645.7,0.048408]
["bitfinex","ETHUSD",1674301810085,2.5,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674301812896,10.1712,1646.1,1645.7,0.048408]
["bitfinex","ETHUSD",1674301813740,11.1612,1646.1,1645.7,0.048408]
["bitfinex","ETHUSD",1674301813985,2.5,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674301814217,1.36612,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674301814375,10.1712,1646.1,1645.7,0.048408]
["bitfinex","ETHUSD",1674301814582,1.960588,1646.3,1645.8,0.989]
["bitfinex","ETHUSD",1674301814789,10.733,1646.3,1645.8,0.989]
["bitfinex","ETHUSD",1674301815222,10.733,1646.3,1645.8,3.489]
["bitfinex","ETHUSD",1674301815482,10.733,1646.3,1645.9,3.0]
["bitfinex","ETHUSD",1674301816404,0.004,1646.3,1646.0,0.994]
["bitfinex","ETHUSD",1674301816617,0.004,1646.3,1646.1,1.0934]
["bitfinex","ETHUSD",1674301816911,0.00076712,1646.3,1646.1,1.0934]
["bitfinex","ETHUSD",1674301817099,0.00076712,1646.3,1646.2,2.5]
["bitfinex","ETHUSD",1674301817278,0.00076712,1646.3,1646.2,5.5]
["bitfinex","ETHUSD",1674301817962,0.00076712,1646.3,1646.2,3.0]
["bitfinex","ETHUSD",1674301818170,0.00076712,1646.3,1646.1,3.0]
["bitfinex","ETHUSD",1674301818323,0.00076712,1646.3,1646.2,2.5]
["bitfinex","ETHUSD",1674301818541,0.00076712,1646.3,1646.2,5.5]
["bitfinex","ETHUSD",1674301819122,0.00076712,1646.3,1646.2,2.5]
["bitfinex","ETHUSD",1674301819332,0.00076712,1646.3,1646.2,5.5]
["bitfinex","ETHUSD",1674301819499,0.00076712,1646.3,1646.2,2.5]
["bitfinex","ETHUSD",1674301819854,0.00076712,1646.3,1646.2,3.05]
["bitfinex","ETHUSD",1674301820072,0.00076712,1646.3,1646.2,6.05]
["bitfinex","ETHUSD",1674301823744,0.00076712,1646.3,1646.2,5.5]
["bitfinex","ETHUSD",1674301825590,0.00076712,1646.3,1646.2,5.5833384]
["bitfinex","ETHUSD",1674301825801,0.00076712,1646.3,1646.2,5.5]
["bitfinex","ETHUSD",1674301826964,0.00076712,1646.3,1646.2,5.55094209]
["bitfinex","ETHUSD",1674301827212,0.00076712,1646.3,1646.2,6.494]
["bitfinex","ETHUSD",1674301827401,0.00076712,1646.3,1646.2,7.54603386]
["bitfinex","ETHUSD",1674301828781,0.00076712,1646.3,1646.2,7.49272631]
["bitfinex","ETHUSD",1674301829481,0.00076712,1646.3,1646.2,7.54309732]
["bitfinex","ETHUSD",1674301829896,0.00076712,1646.3,1646.2,7.49272631]
["bitfinex","ETHUSD",1674301832783,0.00076712,1646.3,1646.2,7.62997823]
["bitfinex","ETHUSD",1674301832993,0.00076712,1646.3,1646.2,7.97555324]
["bitfinex","ETHUSD",1674301836511,10.0,1646.5,1646.2,7.97555324]
["bitfinex","ETHUSD",1674301836809,10.0,1646.5,1646.3,4.78855532]
["bitfinex","ETHUSD",1674301837447,9.99799043,1646.5,1646.3,4.78855532]
["bitfinex","ETHUSD",1674301837656,9.99799043,1646.5,1646.4,0.09813136]
["bitfinex","ETHUSD",1674301838706,9.99799043,1646.5,1646.4,3.09813136]
["bitfinex","ETHUSD",1674301838897,9.99799043,1646.5,1646.3,0.11304026]
["bitfinex","ETHUSD",1674301839104,9.99799043,1646.5,1646.3,3.11304026]
["bitfinex","ETHUSD",1674301839283,9.99799043,1646.5,1646.3,0.11304026]
["bitfinex","ETHUSD",1674301839929,10.99778947,1646.5,1646.3,0.11304026]
["bitfinex","ETHUSD",1674301841350,9.99799043,1646.5,1646.3,0.11304026]
["bitfinex","ETHUSD",1674301844957,9.99799043,1646.5,1646.2,1.39430501]
["bitfinex","ETHUSD",1674301845904,9.99799043,1646.5,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301857735,9.99799043,1646.5,1646.3,0.986]
["bitfinex","ETHUSD",1674301857970,9.99799043,1646.5,1646.4,0.11414927]
["bitfinex","ETHUSD",1674301858131,9.99799043,1646.5,1646.4,0.41001493]
["bitfinex","ETHUSD",1674301858551,9.99487126,1646.5,1646.4,0.41001493]
["bitfinex","ETHUSD",1674301860437,9.99487126,1646.5,1646.4,0.48177977]
["bitfinex","ETHUSD",1674301861220,9.99487126,1646.5,1646.4,0.41001493]
["bitfinex","ETHUSD",1674301861794,9.99487126,1646.5,1646.4,0.46124174]
["bitfinex","ETHUSD",1674301862656,9.99487126,1646.5,1646.4,0.41001493]
["bitfinex","ETHUSD",1674301863011,9.99487126,1646.5,1646.3,3.986]
["bitfinex","ETHUSD",1674301863233,9.99487126,1646.5,1646.3,3.0]
["bitfinex","ETHUSD",1674301864644,9.99487126,1646.5,1646.2,5.95585267]
["bitfinex","ETHUSD",1674301865516,9.99487126,1646.5,1646.3,0.05410213]
["bitfinex","ETHUSD",1674301866846,9.99487126,1646.5,1646.2,5.0171903]
["bitfinex","ETHUSD",1674301867074,9.99487126,1646.5,1646.3,1.17331289]
["bitfinex","ETHUSD",1674301867274,9.99487126,1646.5,1646.3,3.50171903]
["bitfinex","ETHUSD",1674301867691,9.99487126,1646.5,1646.3,4.12460432]
["bitfinex","ETHUSD",1674301868258,9.99487126,1646.5,1646.4,0.62288529]
["bitfinex","ETHUSD",1674301868410,9.99487126,1646.5,1646.4,3.12288529]
["bitfinex","ETHUSD",1674301868620,9.99487126,1646.5,1646.4,6.97861196]
["bitfinex","ETHUSD",1674301869902,9.99487126,1646.5,1646.4,7.03089735]
["bitfinex","ETHUSD",1674301870470,9.99487126,1646.5,1646.4,4.47861196]
["bitfinex","ETHUSD",1674301873536,9.99487126,1646.5,1646.4,3.85572667]
["bitfinex","ETHUSD",1674301873688,9.99487126,1646.5,1646.3,4.12460432]
["bitfinex","ETHUSD",1674301874424,9.99487126,1646.5,1646.3,3.62288529]
["bitfinex","ETHUSD",1674301875841,9.99487126,1646.5,1646.3,4.56154766]
["bitfinex","ETHUSD",1674301876240,9.99487126,1646.5,1646.3,3.62288529]
["bitfinex","ETHUSD",1674301878626,9.99487126,1646.5,1646.4,3.0]
["bitfinex","ETHUSD",1674301878835,9.99487126,1646.5,1646.3,0.62288529]
["bitfinex","ETHUSD",1674301882095,9.99109581,1646.5,1646.3,1.56154766]
["bitfinex","ETHUSD",1674301882301,9.99109581,1646.5,1646.4,0.62288529]
["bitfinex","ETHUSD",1674301882933,9.99109581,1646.5,1646.3,5.18351419]
["bitfinex","ETHUSD",1674301886046,9.99109581,1646.5,1646.4,0.62288529]
["bitfinex","ETHUSD",1674301887078,9.99109581,1646.5,1646.4,0.93866237]
["bitfinex","ETHUSD",1674301887269,9.99109581,1646.5,1646.4,6.43866237]
["bitfinex","ETHUSD",1674301887628,9.99109581,1646.5,1646.4,5.70099974]
["bitfinex","ETHUSD",1674301887794,9.99109581,1646.5,1646.4,5.06988024]
["bitfinex","ETHUSD",1674301888353,9.99109581,1646.5,1646.4,4.56961252]
["bitfinex","ETHUSD",1674301888510,9.99109581,1646.5,1646.4,3.93866237]
["bitfinex","ETHUSD",1674301889579,9.99109581,1646.5,1646.4,2.18766771]
["bitfinex","ETHUSD",1674301889580,8.30462258,1646.5,1646.4,2.18766771]
["bitfinex","ETHUSD",1674301889905,8.30462258,1646.5,1646.4,3.93611788]
["bitfinex","ETHUSD",1674301890118,8.30462258,1646.5,1646.4,4.61243375]
["bitfinex","ETHUSD",1674301892281,8.30462258,1646.5,1646.4,5.60143375]
["bitfinex","ETHUSD",1674301892496,8.30462258,1646.5,1646.4,5.9168657]
["bitfinex","ETHUSD",1674301893352,8.30462258,1646.5,1646.4,5.98018445]
["bitfinex","ETHUSD",1674301895496,8.30462258,1646.5,1646.4,4.66531587]
["bitfinex","ETHUSD",1674301898332,8.30462258,1646.5,1646.4,5.29625164]
["bitfinex","ETHUSD",1674301898694,8.30462258,1646.5,1646.4,5.61184324]
["bitfinex","ETHUSD",1674301899639,8.30462258,1646.5,1646.4,6.86339307]
["bitfinex","ETHUSD",1674301900177,8.30462258,1646.5,1646.4,6.91346646]
["bitfinex","ETHUSD",1674301900603,8.30462258,1646.5,1646.4,5.92446646]
["bitfinex","ETHUSD",1674301900832,8.30462258,1646.5,1646.4,6.96193909]
["bitfinex","ETHUSD",1674301904687,6.61824739,1646.5,1646.4,6.96193909]
["bitfinex","ETHUSD",1674301905000,6.61824739,1646.5,1646.4,7.28588027]
["bitfinex","ETHUSD",1674301905430,4.36983469,1646.5,1646.4,7.28588027]
["bitfinex","ETHUSD",1674301906269,4.36983469,1646.5,1646.4,7.51588027]
["bitfinex","ETHUSD",1674301907057,4.36983469,1646.5,1646.4,7.5163323]
["bitfinex","ETHUSD",1674301907660,4.36983469,1646.5,1646.4,12.5163323]
["bitfinex","ETHUSD",1674301908056,4.36983469,1646.5,1646.4,15.0163323]
["bitfinex","ETHUSD",1674301909278,4.36983469,1646.5,1646.4,14.70110481]
["bitfinex","ETHUSD",1674301909420,4.36983469,1646.5,1646.4,16.27698815]
["bitfinex","ETHUSD",1674301909636,4.36983469,1646.5,1646.4,15.0163323]
["bitfinex","ETHUSD",1674301910680,4.36983469,1646.5,1646.4,11.7146816]
["bitfinex","ETHUSD",1674301911254,4.36983469,1646.5,1646.4,10.13873856]
["bitfinex","ETHUSD",1674301911773,4.36983469,1646.5,1646.4,9.70082201]
["bitfinex","ETHUSD",1674301911987,4.36983469,1646.5,1646.4,11.27676505]
["bitfinex","ETHUSD",1674301912215,4.36983469,1646.5,1646.4,10.0163323]
["bitfinex","ETHUSD",1674301914292,3.97199843,1646.5,1646.4,10.0163323]
["bitfinex","ETHUSD",1674301914504,3.97199843,1646.5,1646.4,9.47084593]
["bitfinex","ETHUSD",1674301915418,2.0984163,1646.5,1646.4,9.47084593]
["bitfinex","ETHUSD",1674301915750,2.0984163,1646.5,1646.4,8.47684593]
["bitfinex","ETHUSD",1674301917310,2.0984163,1646.5,1646.4,6.49547376]
["bitfinex","ETHUSD",1674301919769,1.77799478,1646.5,1646.4,7.75593043]
["bitfinex","ETHUSD",1674301920120,1.77799478,1646.5,1646.4,8.97952872]
["bitfinex","ETHUSD",1674301920256,1.77799478,1646.5,1646.4,8.03453006]
["bitfinex","ETHUSD",1674301920878,1.77799478,1646.5,1646.4,8.35001643]
["bitfinex","ETHUSD",1674301921370,1.77799478,1646.5,1646.4,9.43501807]
["bitfinex","ETHUSD",1674301921880,1.77799478,1646.5,1646.4,14.43501807]
["bitfinex","ETHUSD",1674301923347,1.77799478,1646.5,1646.4,15.69474591]
["bitfinex","ETHUSD",1674301923731,1.77799478,1646.5,1646.4,12.69474591]
["bitfinex","ETHUSD",1674301923942,1.77799478,1646.5,1646.4,7.20459423]
["bitfinex","ETHUSD",1674301924209,1.77799478,1646.5,1646.4,5.94486639]
["bitfinex","ETHUSD",1674301924543,1.77799478,1646.5,1646.4,0.94486639]
["bitfinex","ETHUSD",1674301925881,1.77799478,1646.5,1646.4,1.57494208]
["bitfinex","ETHUSD",1674301926051,1.77799478,1646.5,1646.4,4.57494208]
["bitfinex","ETHUSD",1674301926836,1.77799478,1646.5,1646.4,3.63007569]
["bitfinex","ETHUSD",1674301927027,1.77799478,1646.5,1646.4,0.63007569]
["bitfinex","ETHUSD",1674301927407,1.77799478,1646.5,1646.3,4.57494208]
["bitfinex","ETHUSD",1674301927749,1.77799478,1646.5,1646.3,3.63007569]
["bitfinex","ETHUSD",1674301927750,0.994,1646.4,1646.3,3.63007569]
["bitfinex","ETHUSD",1674301927954,0.994,1646.4,1646.3,0.63007569]
["bitfinex","ETHUSD",1674301929406,3.04889426,1646.5,1646.3,0.63007569]
["bitfinex","ETHUSD",1674301929827,3.04889426,1646.5,1646.2,1.97524709]
["bitfinex","ETHUSD",1674301930088,3.04889426,1646.5,1646.3,0.63007569]
["bitfinex","ETHUSD",1674301931299,3.04889426,1646.5,1646.2,4.97524709]
["bitfinex","ETHUSD",1674301931733,3.04889426,1646.5,1646.2,4.0303807]
["bitfinex","ETHUSD",1674301931947,0.30488943,1646.4,1646.2,4.0303807]
["bitfinex","ETHUSD",1674301932203,1.29888943,1646.4,1646.3,3.0]
["bitfinex","ETHUSD",1674301932408,1.29888943,1646.4,1646.2,1.0303807]
["bitfinex","ETHUSD",1674301932792,0.994,1646.4,1646.2,1.0303807]
["bitfinex","ETHUSD",1674301935452,0.994,1646.4,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301937729,0.994,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301938341,3.494,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301939745,0.994,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301940658,1.13896,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301942258,0.994,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301956338,2.994,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301956728,0.994,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301959937,3.494,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301960132,4.488,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301960347,5.7344,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301960558,5.7558413,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301960770,5.7344,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301962851,2.2484,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301963415,1.7928,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301964008,2.2484,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301965950,4.9784,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301966231,5.9724,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301976959,5.98430456,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301977374,6.97030456,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301977841,5.9644,1646.3,1646.2,0.40030501]
["bitfinex","ETHUSD",1674301981202,5.9644,1646.3,1645.7,0.048408]
["bitfinex","ETHUSD",1674301981373,13.84934368,1646.2,1645.7,0.048408]
["bitfinex","ETHUSD",1674301981585,1.984,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674301981795,2.214,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674301983004,10.5968,1645.9,1645.7,0.048408]
["bitfinex","ETHUSD",1674301990508,29.93,1646.3,1645.8,0.994]
["bitfinex","ETHUSD",1674301990706,10.7649,1646.3,1645.9,0.0994]
["bitfinex","ETHUSD",1674301991320,10.7649,1646.3,1645.9,3.0994]
["bitfinex","ETHUSD",1674301991577,10.7649,1646.3,1645.9,0.0994]
["bitfinex","ETHUSD",1674301991732,12.2115,1646.3,1645.7,3.048408]
["bitfinex","ETHUSD",1674301991947,20.3994,1646.3,1645.7,3.048408]
["bitfinex","ETHUSD",1674301992204,2.5,1646.2,1645.7,3.048408]
["bitfinex","ETHUSD",1674301996878,0.994,1646.1,1645.7,3.048408]
["bitfinex","ETHUSD",1674301997088,1.3234,1646.0,1645.7,3.048408]
["bitfinex","ETHUSD",1674301997421,1.224,1646.0,1645.7,3.048408]
["bitfinex","ETHUSD",1674301999541,0.99,1645.9,1645.7,3.048408]
["bitfinex","ETHUSD",1674302001377,9.2651,1646.1,1645.7,3.048408]
["bitfinex","ETHUSD",1674302001946,2.5,1646.0,1645.7,3.048408]
["bitfinex","ETHUSD",1674302003208,2.49629491,1646.0,1645.7,3.8789288]
["bitfinex","ETHUSD",1674302005737,2.5,1646.1,1645.7,3.8789288]
["bitfinex","ETHUSD",1674302005983,0.4557,1646.2,1645.7,4.50900449]
["bitfinex","ETHUSD",1674302006227,19.2998,1646.3,1645.8,1.08097614]
["bitfinex","ETHUSD",1674302006808,10.7649,1646.3,1645.8,1.08097614]
["bitfinex","ETHUSD",1674302007018,10.7649,1646.3,1645.8,2.06797614]
["bitfinex","ETHUSD",1674302007278,10.7649,1646.3,1645.8,5.06797614]
["bitfinex","ETHUSD",1674302007487,2.23359478,1646.5,1645.9,0.50679761]
["bitfinex","ETHUSD",1674302007706,2.5,1646.4,1645.9,3.50679761]
["bitfinex","ETHUSD",1674302008375,20.54539478,1646.5,1645.9,5.1749333]
["bitfinex","ETHUSD",1674302008801,21.20232721,1646.5,1645.9,5.1749333]
["bitfinex","ETHUSD",1674302009220,12.66742721,1646.5,1645.9,5.1749333]
["bitfinex","ETHUSD",1674302009486,12.66742721,1646.5,1646.0,0.53038079]
["bitfinex","ETHUSD",1674302009813,12.66742721,1646.5,1646.1,0.06090303]
["bitfinex","ETHUSD",1674302009814,12.01049478,1646.5,1646.1,0.06090303]
["bitfinex","ETHUSD",1674302009968,2.5,1646.4,1646.0,0.60803652]
["bitfinex","ETHUSD",1674302010714,2.5,1646.4,1646.0,0.53038079]
["bitfinex","ETHUSD",1674302011348,14.51049478,1646.5,1646.0,0.53038079]
["bitfinex","ETHUSD",1674302011699,14.51049478,1646.5,1646.0,0.58199088]
["bitfinex","ETHUSD",1674302011869,2.5,1646.4,1646.0,0.58199088]
["bitfinex","ETHUSD",1674302012530,2.5,1646.4,1646.0,0.53038079]
["bitfinex","ETHUSD",1674302015544,14.51049478,1646.5,1646.0,0.53038079]
["bitfinex","ETHUSD",1674302016805,12.01049478,1646.5,1646.0,0.53038079]
["bitfinex","ETHUSD",1674302017472,12.01049478,1646.5,1646.0,1.52438079]
["bitfinex","ETHUSD",1674302017661,12.01049478,1646.5,1646.1,0.15243808]
["bitfinex","ETHUSD",1674302018222,2.5,1646.4,1646.1,0.15243808]
["bitfinex","ETHUSD",1674302019259,2.5,1646.4,1646.0,0.53038079]
["bitfinex","ETHUSD",1674302020108,14.96609478,1646.5,1646.0,0.53038079]
["bitfinex","ETHUSD",1674302020492,23.09739478,1646.5,1646.0,0.53038079]
["bitfinex","ETHUSD",1674302021769,2.5,1646.4,1646.0,0.53038079]
["bitfinex","ETHUSD",1674302024114,23.09739478,1646.5,1646.0,0.53038079]
["bitfinex","ETHUSD",1674302024115,20.59739478,1646.5,1646.0,0.53038079]
["bitfinex","ETHUSD",1674302025062,22.90713426,1646.5,1646.0,0.53038079]
["bitfinex","ETHUSD",1674302025230,2.5,1646.4,1646.0,0.01288746]
["bitfinex","ETHUSD",1674302025643,2.49656743,1646.4,1646.0,0.01288746]
["bitfinex","ETHUSD",1674302025851,0.4556,1646.3,1646.0,0.01288746]
["bitfinex","ETHUSD",1674302026200,0.4556,1646.3,1646.1,0.25756135]
["bitfinex","ETHUSD",1674302026588,2.95216743,1646.4,1646.1,0.25756135]
["bitfinex","ETHUSD",1674302026945,0.29521674,1646.3,1646.1,0.25756135]
["bitfinex","ETHUSD",1674302027322,2.95216743,1646.4,1646.1,0.25756135]
["bitfinex","ETHUSD",1674302032355,2.49656743,1646.4,1646.1,0.25756135]
["bitfinex","ETHUSD",1674302036481,22.90713426,1646.5,1646.1,0.25756135]
["bitfinex","ETHUSD",1674302036724,2.5,1646.4,1646.1,0.25756135]
["bitfinex","ETHUSD",1674302037550,2.5,1646.4,1646.1,0.25510685]
["bitfinex","ETHUSD",1674302037763,4.99515343,1646.4,1646.1,0.25510685]
["bitfinex","ETHUSD",1674302040452,2.49515343,1646.4,1646.1,0.25510685]
["bitfinex","ETHUSD",1674302041855,2.95075343,1646.4,1646.1,0.25510685]
["bitfinex","ETHUSD",1674302042234,2.5,1646.3,1646.1,0.25510685]
["bitfinex","ETHUSD",1674302042712,0.4557,1646.2,1646.1,0.25510685]
["bitfinex","ETHUSD",1674302042882,1.74127,1646.2,1646.1,0.25510685]
["bitfinex","ETHUSD",1674302043098,1.97127,1646.2,1646.1,0.25510685]
["bitfinex","ETHUSD",1674302043322,7.16062147,1646.2,1646.1,0.25510685]
["bitfinex","ETHUSD",1674302043719,3.66062147,1646.2,1646.1,0.25510685]
["bitfinex","ETHUSD",1674302043896,22.78462147,1646.2,1646.1,0.25510685]
["bitfinex","ETHUSD",1674302044046,22.8126155,1646.2,1646.1,0.25510685]
["bitfinex","ETHUSD",1674302046222,21.09527,1646.2,1646.1,0.25510685]
["bitfinex","ETHUSD",1674302048365,22.7846184,1646.2,1646.1,0.25510685]
["bitfinex","ETHUSD",1674302048868,22.78461798,1646.2,1646.1,0.25510685]
["bitfinex","ETHUSD",1674302054136,22.78461798,1646.2,1646.1,0.2521462]
["bitfinex","ETHUSD",1674302054782,21.09527,1646.2,1646.1,0.2521462]
["bitfinex","ETHUSD",1674302054994,4.361527,1646.1,1645.7,0.048408]
["bitfinex","ETHUSD",1674302055191,1.98,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674302055395,2.21,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674302056136,20.9282,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674302057411,19.9342,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674302057625,22.17762,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674302059783,22.83455243,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674302060935,22.17762,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674302062285,21.19162,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674302062497,20.96162,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674302064082,18.7182,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674302064286,10.1863,1645.8,1645.7,0.375408]
["bitfinex","ETHUSD",1674302064500,7.9458,1646.0,1645.7,0.375408]
["bitfinex","ETHUSD",1674302064710,0.23,1645.9,1645.7,0.375408]
["bitfinex","ETHUSD",1674302065460,7.9458,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674302066449,13.308527,1646.1,1645.7,0.048408]
["bitfinex","ETHUSD",1674302066579,12.315527,1646.1,1645.7,0.048408]
["bitfinex","ETHUSD",1674302066987,2.0,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674302069656,3.6815527,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674302071980,1.6815527,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674302072155,14.815527,1646.1,1645.7,0.048408]
["bitfinex","ETHUSD",1674302072500,0.986,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674302072714,1.4417,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674302073074,2.5,1645.9,1645.7,0.048408]
["bitfinex","ETHUSD",1674302074030,0.23,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674302074204,0.6024,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674302075986,0.23,1645.8,1645.7,0.048408]
["bitfinex","ETHUSD",1674302076202,0.23,1645.9,1645.7,0.048408]
["bitfinex","ETHUSD",1674302077734,11.9678,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674302077944,10.9738,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674302079524,8.4738,1646.0,1645.7,0.048408]
["bitfinex","ETHUSD",1674302079877,10.6617,1646.1,1645.7,0.048408]
["bitfinex","ETHUSD",1674302080093,10.6617,1646.1,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302080456,10.206,1646.1,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302085087,2.5,1646.0,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302085938,12.706,1646.1,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302086344,2.5,1646.1,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302086554,10.1566,1646.2,1645.8,0.59185291]
["bitfinex","ETHUSD",1674302086799,2.5,1646.1,1645.8,0.59185291]
["bitfinex","ETHUSD",1674302088782,11.6626,1646.2,1645.8,0.59185291]
["bitfinex","ETHUSD",1674302089179,9.1626,1646.2,1645.8,0.59185291]
["bitfinex","ETHUSD",1674302089923,2.5,1646.1,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302091435,0.6857,1646.0,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302092404,1.6767,1646.0,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302092575,0.994,1645.9,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302092760,1.39197,1645.9,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302093972,3.89197,1645.9,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302097750,0.16797,1645.9,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302097936,11.221,1646.0,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302099017,13.36838683,1646.2,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302099018,8.7069,1646.2,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302099259,19.7783,1646.2,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302101026,36.16570938,1646.5,1645.8,0.20364049]
["bitfinex","ETHUSD",1674302101027,32.79826685,1646.5,1645.8,0.83371618]
["bitfinex","ETHUSD",1674302101237,32.79826685,1646.5,1645.9,1.1644188]
["bitfinex","ETHUSD",1674302101238,21.73736685,1646.5,1645.9,1.1644188]
["bitfinex","ETHUSD",1674302101458,21.73736685,1646.5,1646.0,0.11644188]
["bitfinex","ETHUSD",1674302101597,21.73736685,1646.5,1646.1,0.1704188]
["bitfinex","ETHUSD",1674302101806,2.5,1646.4,1646.1,0.1676612]
["bitfinex","ETHUSD",1674302102144,2.5,1646.4,1646.0,0.28410308]
["bitfinex","ETHUSD",1674302103827,0.23,1646.3,1646.0,0.28410308]
["bitfinex","ETHUSD",1674302107482,0.23,1646.3,1646.0,0.11644188]
["bitfinex","ETHUSD",1674302107693,0.23,1646.3,1645.9,0.18473419]
["bitfinex","ETHUSD",1674302110113,0.23,1646.3,1645.9,0.1676612]
["bitfinex","ETHUSD",1674302111888,2.5,1646.2,1645.8,3.15985074]
["bitfinex","ETHUSD",1674302112061,0.23,1646.1,1645.8,3.15985074]
["bitfinex","ETHUSD",1674302113161,25.20940863,1646.5,1645.8,3.15985074]
["bitfinex","ETHUSD",1674302113430,0.23,1646.4,1645.9,0.31598507]
["bitfinex","ETHUSD",1674302113953,2.73,1646.4,1645.9,0.31598507]
["bitfinex","ETHUSD",1674302114576,3.1856,1646.4,1645.9,0.31598507]
["bitfinex","ETHUSD",1674302114900,0.23,1646.4,1645.9,0.31598507]
["bitfinex","ETHUSD",1674302115109,2.73,1646.4,1645.9,0.31598507]
["bitfinex","ETHUSD",1674302116663,0.23,1646.4,1645.9,0.31598507]
["bitfinex","ETHUSD",1674302117858,2.23,1646.4,1645.9,0.31598507]
["bitfinex","ETHUSD",1674302118583,0.23,1646.4,1645.9,0.31598507]
["bitfinex","ETHUSD",1674302119008,0.23,1646.4,1645.9,1.30798507]
["bitfinex","ETHUSD",1674302119312,0.23,1646.4,1646.0,0.13079851]
["bitfinex","ETHUSD",1674302119695,0.23,1646.4,1646.0,3.13079851]
["bitfinex","ETHUSD",1674302119901,2.73,1646.4,1646.0,3.13079851]
["bitfinex","ETHUSD",1674302120133,0.23,1646.4,1646.0,3.13079851]
["bitfinex","ETHUSD",1674302121516,0.23,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674302121727,2.73,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674302122638,0.23,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674302122883,21.10269478,1646.5,1646.0,3.0]
["bitfinex","ETHUSD",1674302128267,1.77799478,1646.5,1646.0,3.0]
["bitfinex","ETHUSD",1674302128583,1.77799478,1646.5,1646.1,0.3]
["bitfinex","ETHUSD",1674302128833,2.23359478,1646.5,1646.1,0.31541645]
["bitfinex","ETHUSD",1674302128941,2.23359478,1646.5,1646.1,0.3]
["bitfinex","ETHUSD",1674302129150,2.23359478,1646.5,1646.0,3.0]
["bitfinex","ETHUSD",1674302129606,1.5,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674302130154,2.23359478,1646.5,1646.0,3.0]
["bitfinex","ETHUSD",1674302131783,2.22979149,1646.5,1646.0,3.0]
["bitfinex","ETHUSD",1674302132150,2.5,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674302132363,2.5,1646.4,1646.0,3.98984898]
["bitfinex","ETHUSD",1674302134952,2.5,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674302135175,0.23,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1674302136156,0.23,1646.3,1645.9,5.5706]
["bitfinex","ETHUSD",1674302136368,0.23,1646.3,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302136369,1.4467,1646.2,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302136626,1.13867,1646.1,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302136951,0.994,1646.1,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302137109,1.6797,1646.0,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302137943,2.5,1645.9,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302138154,2.73,1645.9,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302138632,3.17097,1645.9,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302139725,3.31481586,1645.9,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302142519,0.81481586,1645.9,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302142829,11.3085,1646.0,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302143054,10.8528,1646.0,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302143408,2.5,1645.9,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302144476,3.83528,1645.9,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302144693,4.06528,1645.9,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302147620,5.05628,1645.9,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302147832,5.18419553,1645.9,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302148607,5.05628,1645.9,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302148795,5.22235662,1645.9,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302149006,5.05628,1645.9,1645.8,0.15985074]
["bitfinex","ETHUSD",1674302152047,5.05628,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302152279,5.51208,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302153151,3.01208,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302153581,5.51208,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302153723,5.05628,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302156886,2.55628,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302157096,1.56528,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302158516,3.06528,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302158737,1.56528,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302160137,0.23,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302162563,2.73,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302162889,0.23,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302163941,1.88093243,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302164175,4.83673243,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302164366,6.40568567,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302164808,5.74875324,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302165133,5.94988567,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302166029,5.29295324,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302174236,2.74295324,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302174446,1.74895324,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302174657,4.24895324,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302174976,2.68,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302178377,3.67,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302181910,1.82693243,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302182639,3.33693243,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302183329,0.83693243,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302183898,2.68,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302184113,2.73459721,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302184323,4.73459721,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302185413,5.72559721,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302189847,7.41504291,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302193983,8.40604291,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302194198,10.25641571,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302194481,10.89362199,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302194632,9.94161388,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302196005,10.89362199,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302196523,16.37561388,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302196735,17.56221446,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302196930,22.79072095,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302197140,23.46789622,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302197908,27.83942998,1645.9,1645.8,0.13295074]
["bitfinex","ETHUSD",1674302198083,22.73620082,1645.9,1645.8,0.13028629]
["bitfinex","ETHUSD",1674302198293,19.23620082,1645.9,1645.8,0.13028629]
["bitfinex","ETHUSD",1674302198557,20.1915938,1645.9,1645.8,0.13028629]
["bitfinex","ETHUSD",1674302200874,18.91888731,1645.9,1645.8,0.13028629]
["bitfinex","ETHUSD",1674302204970,22.41888731,1645.9,1645.8,0.13028629]
["bitfinex","ETHUSD",1674302206128,22.73620082,1645.9,1645.8,0.13028629]
["bitfinex","ETHUSD",1674302207651,22.05902555,1645.9,1645.8,0.13028629]
["bitfinex","ETHUSD",1674302207858,23.01372619,1645.9,1645.8,0.13028629]
["bitfinex","ETHUSD",1674302208121,23.01358825,1645.9,1645.8,0.13028629]
["bitfinex","ETHUSD",1674302209073,22.05902555,1645.9,1645.8,0.13028629]
["bitfinex","ETHUSD",1674302209239,23.01358705,1645.9,1645.8,0.13028629]
["bitfinex","ETHUSD",1674302210115,22.05902555,1645.9,1645.8,0.13028629]
["bitfinex","ETHUSD",1674302211446,23.05302555,1645.9,1645.8,0.13028629]
["bitfinex","ETHUSD",1674302212338,23.05302555,1645.9,1645.8,0.00028629]
["bitfinex","ETHUSD",1674302212919,8.934,1645.8,1645.7,0.04669429]
["bitfinex","ETHUSD",1674302213270,20.8804622,1645.8,1645.7,0.04669429]
["bitfinex","ETHUSD",1674302213479,29.1638622,1645.8,1645.7,0.04669429]
["bitfinex","ETHUSD",1674302213696,31.88713089,1645.8,1645.7,0.04669429]
["bitfinex","ETHUSD",1674302214004,31.56871054,1645.8,1645.7,0.04669429]
["bitfinex","ETHUSD",1674302214336,32.84141703,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302214553,33.49813529,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302214707,31.2344288,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302214912,27.7344288,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302215131,26.20139204,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302215360,25.32959329,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302215677,25.96561683,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302215892,25.32959329,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302216077,25.30859776,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302216810,29.68039651,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302217129,31.46343327,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302217342,30.82749637,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302217607,27.32749637,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302218183,27.96339051,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302218603,31.46339051,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302218866,30.82749637,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302219466,27.32749637,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302219666,28.60020286,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302220663,29.59420286,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302221588,28.32149637,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302222127,27.33049637,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302222348,26.43338455,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302222495,25.47931258,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302223184,26.43338455,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302223398,25.47931258,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302223553,26.43338455,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302223975,24.15171383,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302225371,24.46986086,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302227268,24.151775,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302228927,25.10584697,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302229406,24.151775,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302229766,25.02357375,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302230118,25.97764572,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302232205,25.34165961,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302233392,25.97806933,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302233568,25.1213469,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302234006,25.75775599,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302234218,25.1213469,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302235016,25.26679222,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302235228,17.83879222,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302235507,2.08681558,1645.8,1645.7,1.03169429]
["bitfinex","ETHUSD",1674302235651,0.25,1645.8,1645.7,1.03169429]
["bitfinex","ETHUSD",1674302237664,0.25,1645.8,1645.7,2.02569429]
["bitfinex","ETHUSD",1674302239470,0.24792621,1645.8,1645.7,2.02569429]
["bitfinex","ETHUSD",1674302239637,0.24792621,1645.8,1645.7,2.22826372]
["bitfinex","ETHUSD",1674302245177,0.24792621,1645.8,1645.7,1.86326372]
["bitfinex","ETHUSD",1674302245321,0.24792621,1645.8,1645.7,0.86926372]
["bitfinex","ETHUSD",1674302248494,0.24792621,1645.8,1645.7,0.20326372]
["bitfinex","ETHUSD",1674302248686,0.24792621,1645.8,1645.7,0.00069429]
["bitfinex","ETHUSD",1674302250048,0.24792621,1645.8,1645.7,0.66669429]
["bitfinex","ETHUSD",1674302252047,1.10977669,1645.8,1645.5,0.05561045]
["bitfinex","ETHUSD",1674302252293,0.39219459,1645.7,1645.5,0.05561045]
["bitfinex","ETHUSD",1674302252508,3.52553018,1645.7,1645.5,0.05561045]
["bitfinex","ETHUSD",1674302252693,1.76318105,1645.6,1645.5,0.05561045]
["bitfinex","ETHUSD",1674302252922,1.99318105,1645.6,1645.5,0.05561045]
["bitfinex","ETHUSD",1674302254933,0.23,1645.6,1645.5,0.05561045]
["bitfinex","ETHUSD",1674302261302,0.25,1645.6,1645.5,0.05561045]
["bitfinex","ETHUSD",1674302261509,0.48,1645.6,1645.5,0.05561045]
["bitfinex","ETHUSD",1674302261742,0.23,1645.6,1645.5,0.05561045]
["bitfinex","ETHUSD",1674302262089,0.48,1645.6,1645.5,0.05561045]
["bitfinex","ETHUSD",1674302262712,0.48,1645.6,1645.5,0.1603715]
["bitfinex","ETHUSD",1674302262874,0.25,1645.6,1645.5,1.1543715]
["bitfinex","ETHUSD",1674302267156,0.25,1645.6,1645.5,1.04961045]
["bitfinex","ETHUSD",1674302267366,0.25,1645.6,1645.5,0.05561045]
["bitfinex","ETHUSD",1674302272401,7.91187462,1645.8,1645.5,0.05561045]
["bitfinex","ETHUSD",1674302272632,0.23,1645.7,1645.5,0.05561045]
["bitfinex","ETHUSD",1674302272790,0.25,1645.6,1645.5,0.05561045]
["bitfinex","ETHUSD",1674302279300,0.25,1645.6,1645.5,1.1545715]
["bitfinex","ETHUSD",1674302280312,0.25,1645.6,1645.5,4.1545715]
["bitfinex","ETHUSD",1674302281562,0.25,1645.6,1645.5,3.1605715]
["bitfinex","ETHUSD",1674302281838,0.25,1645.6,1645.5,0.1605715]
["bitfinex","ETHUSD",1674302283457,0.25,1645.6,1645.5,0.1573258]
["bitfinex","ETHUSD",1674302287739,0.25,1645.6,1645.5,2.6573258]
["bitfinex","ETHUSD",1674302287905,0.25,1645.6,1645.5,5.6573258]
["bitfinex","ETHUSD",1674302288741,0.25,1645.6,1645.5,6.28740149]
["bitfinex","ETHUSD",1674302289096,0.25,1645.6,1645.5,5.6573258]
["bitfinex","ETHUSD",1674302289673,0.25,1645.6,1645.5,3.1573258]
["bitfinex","ETHUSD",1674302295203,0.25,1645.6,1645.5,3.05236475]
["bitfinex","ETHUSD",1674302295350,0.25,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302299374,2.75,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302300097,2.98,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302300305,3.971,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302300625,5.47537,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302301425,2.97537,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302302863,5.47537,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302309587,5.93117,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302311424,6.92217,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302316309,4.42217,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302316517,5.93117,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302316707,3.43117,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302316880,5.93117,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302317670,2.97537,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302317818,2.74537,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302319356,1.471,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302320165,3.971,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302321890,1.471,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302323112,3.971,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302323350,1.471,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302325379,3.971,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302326714,1.471,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302327277,0.48,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302339485,0.24731353,1645.6,1645.5,0.05236475]
["bitfinex","ETHUSD",1674302339785,0.24731353,1645.6,1645.5,0.15630123]
["bitfinex","ETHUSD",1674302342308,0.24731353,1645.6,1645.5,0.15416701]
["bitfinex","ETHUSD",1674302342524,0.24731353,1645.6,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302343146,0.24731353,1645.6,1645.5,3.05023053]
["bitfinex","ETHUSD",1674302343361,0.24731353,1645.6,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302347127,0.24731353,1645.6,1645.5,2.55023053]
["bitfinex","ETHUSD",1674302347399,0.24731353,1645.6,1645.5,6.53923053]
["bitfinex","ETHUSD",1674302347651,0.24731353,1645.6,1645.5,7.90064779]
["bitfinex","ETHUSD",1674302348062,30.3857,1646.2,1645.5,9.9497199]
["bitfinex","ETHUSD",1674302348302,2.5,1646.1,1645.6,6.494]
["bitfinex","ETHUSD",1674302348515,2.5,1646.1,1645.7,0.6494]
["bitfinex","ETHUSD",1674302349054,2.75,1646.1,1645.7,0.6494]
["bitfinex","ETHUSD",1674302350049,2.75,1646.1,1645.6,3.0]
["bitfinex","ETHUSD",1674302350868,3.2057,1646.1,1645.6,3.0]
["bitfinex","ETHUSD",1674302357414,0.25,1646.1,1645.7,0.994]
["bitfinex","ETHUSD",1674302359441,0.11208,1646.1,1645.8,0.99]
["bitfinex","ETHUSD",1674302359603,0.11208,1646.1,1645.9,0.987]
["bitfinex","ETHUSD",1674302359806,18.2276,1646.3,1646.0,0.0987]
["bitfinex","ETHUSD",1674302360423,2.5,1646.2,1646.0,0.0987]
["bitfinex","ETHUSD",1674302361136,18.2276,1646.3,1646.0,0.0987]
["bitfinex","ETHUSD",1674302361346,0.4556,1646.4,1646.0,0.0987]
["bitfinex","ETHUSD",1674302361554,9.97631126,1646.5,1646.0,0.11678118]
["bitfinex","ETHUSD",1674302361555,10.43191126,1646.5,1646.0,0.11678118]
["bitfinex","ETHUSD",1674302361771,2.5,1646.4,1646.0,3.0987]
["bitfinex","ETHUSD",1674302362097,2.5,1646.4,1646.1,0.30987]
["bitfinex","ETHUSD",1674302367829,2.5,1646.4,1646.0,3.0987]
["bitfinex","ETHUSD",1674302368688,12.93191126,1646.5,1646.0,3.0987]
["bitfinex","ETHUSD",1674302369250,2.5,1646.4,1646.0,3.0987]
["bitfinex","ETHUSD",1674302371821,2.9556,1646.4,1646.0,3.0987]
["bitfinex","ETHUSD",1674302372066,2.5,1646.4,1646.0,3.0987]
["bitfinex","ETHUSD",1674302372295,2.5,1646.4,1646.1,0.30987]
["bitfinex","ETHUSD",1674302372663,12.93191126,1646.5,1646.1,0.30987]
["bitfinex","ETHUSD",1674302373511,1.5,1646.4,1646.1,0.30987]
["bitfinex","ETHUSD",1674302376620,1.5,1646.4,1646.0,3.0987]
["bitfinex","ETHUSD",1674302376938,1.5,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674302377632,12.47631126,1646.5,1646.0,3.0]
["bitfinex","ETHUSD",1674302378054,2.5,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674302379529,12.47631126,1646.5,1646.0,3.0]
["bitfinex","ETHUSD",1674302379724,2.9556,1646.4,1646.1,0.3]
["bitfinex","ETHUSD",1674302379935,2.5,1646.4,1646.1,0.3]
["bitfinex","ETHUSD",1674302381714,2.75,1646.4,1646.1,0.3]
["bitfinex","ETHUSD",1674302383219,2.74654906,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674302390977,3.20214906,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674302392556,2.74654906,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674302397173,0.25,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1674302397435,0.25,1646.4,1646.3,0.994]
["bitfinex","ETHUSD",1674302397651,0.25,1646.4,1646.3,1.0934]
["bitfinex","ETHUSD",1674302397854,0.25,1646.4,1646.3,4.0934]
["bitfinex","ETHUSD",1674302399558,0.25,1646.4,1646.3,3.0994]
["bitfinex","ETHUSD",1674302402595,0.22242,1646.4,1646.3,1.0964]
["bitfinex","ETHUSD",1674302402810,0.22242,1646.4,1646.3,4.0964]
["bitfinex","ETHUSD",1674302402977,0.22242,1646.4,1646.3,1.0964]
["bitfinex","ETHUSD",1674302403176,0.22242,1646.4,1646.3,4.0964]
["bitfinex","ETHUSD",1674302403702,0.22242,1646.4,1646.3,4.10444448]
["bitfinex","ETHUSD",1674302403962,0.22242,1646.4,1646.3,4.0964]
["bitfinex","ETHUSD",1674302404383,0.22242,1646.4,1646.3,1.0964]
["bitfinex","ETHUSD",1674302405630,0.22242,1646.4,1646.2,3.0]
["bitfinex","ETHUSD",1674302406279,0.22242,1646.4,1646.2,2.95]
["bitfinex","ETHUSD",1674302412029,0.22242,1646.4,1646.2,5.45]
["bitfinex","ETHUSD",1674302412498,0.22242,1646.4,1646.2,5.4]
["bitfinex","ETHUSD",1674302412674,0.22242,1646.4,1646.3,0.986]
["bitfinex","ETHUSD",1674302413021,0.22242,1646.4,1646.3,1.6246]
["bitfinex","ETHUSD",1674302415510,0.22242,1646.4,1646.3,4.1246]
["bitfinex","ETHUSD",1674302415761,0.22242,1646.4,1646.3,7.1246]
["bitfinex","ETHUSD",1674302416475,0.22242,1646.4,1646.3,3.6386]
["bitfinex","ETHUSD",1674302416806,0.22242,1646.4,1646.3,3.0]
["bitfinex","ETHUSD",1674302417019,0.22242,1646.4,1646.2,3.0]
["bitfinex","ETHUSD",1674302418363,3.71042,1646.4,1646.2,3.0]
["bitfinex","ETHUSD",1674302418705,3.71042,1646.4,1645.9,3.0872]
["bitfinex","ETHUSD",1674302419584,0.991,1646.3,1645.9,3.0]
["bitfinex","ETHUSD",1674302419799,0.0991,1646.2,1645.9,3.0]
["bitfinex","ETHUSD",1674302420008,0.991,1646.3,1645.9,3.0]
["bitfinex","ETHUSD",1674302420220,0.991,1646.3,1645.8,15.2104]
["bitfinex","ETHUSD",1674302420480,0.994,1646.2,1645.7,0.62855773]
["bitfinex","ETHUSD",1674302420694,0.994,1646.1,1645.6,7.71682412]
["bitfinex","ETHUSD",1674302421165,0.994,1646.1,1645.6,8.07368489]
["bitfinex","ETHUSD",1674302421380,1.3434,1646.1,1645.6,8.07368489]
["bitfinex","ETHUSD",1674302421586,1.3434,1646.1,1645.7,3.0]
["bitfinex","ETHUSD",1674302422543,0.25,1646.1,1645.7,3.0]
["bitfinex","ETHUSD",1674302422791,0.25,1646.1,1645.7,3.62855773]
["bitfinex","ETHUSD",1674302423610,0.25,1646.1,1645.7,3.9854185]
["bitfinex","ETHUSD",1674302424210,2.75,1646.1,1645.7,3.9854185]
["bitfinex","ETHUSD",1674302424421,2.75,1646.1,1645.7,3.35686077]
["bitfinex","ETHUSD",1674302425213,2.75,1646.1,1645.7,5.99392519]
["bitfinex","ETHUSD",1674302425214,0.25,1646.1,1645.7,5.99392519]
["bitfinex","ETHUSD",1674302425382,0.25,1646.1,1645.9,0.994]
["bitfinex","ETHUSD",1674302425574,0.25,1646.1,1645.9,3.994]
["bitfinex","ETHUSD",1674302426045,0.25,1646.1,1645.9,3.0]
["bitfinex","ETHUSD",1674302426771,0.21154,1646.1,1645.9,3.0]
["bitfinex","ETHUSD",1674302427098,0.21154,1646.1,1646.0,0.3]
["bitfinex","ETHUSD",1674302427274,8.2159,1646.3,1646.0,0.3]
["bitfinex","ETHUSD",1674302427489,2.5,1646.2,1646.0,0.3]
["bitfinex","ETHUSD",1674302427715,2.5,1646.2,1645.8,4.62255773]
["bitfinex","ETHUSD",1674302428324,10.7159,1646.3,1645.8,4.62255773]
["bitfinex","ETHUSD",1674302428533,2.5,1646.2,1645.8,4.62255773]
["bitfinex","ETHUSD",1674302428989,2.5,1646.2,1645.8,3.0]
["bitfinex","ETHUSD",1674302429248,2.5,1646.2,1645.7,4.73592622]
["bitfinex","ETHUSD",1674302429416,0.25,1646.1,1645.7,3.0]
["bitfinex","ETHUSD",1674302430107,0.25,1646.1,1645.7,3.72113773]
["bitfinex","ETHUSD",1674302430314,2.628673,1646.2,1645.7,3.62855773]
["bitfinex","ETHUSD",1674302430520,2.5,1646.2,1645.7,3.62855773]
["bitfinex","ETHUSD",1674302431500,2.62248478,1646.2,1645.7,3.62855773]
["bitfinex","ETHUSD",1674302431729,2.5,1646.2,1645.7,3.62855773]
["bitfinex","ETHUSD",1674302432040,2.62263621,1646.2,1645.7,3.62855773]
["bitfinex","ETHUSD",1674302432198,2.5,1646.2,1645.8,0.36285577]
["bitfinex","ETHUSD",1674302432407,2.62689206,1646.2,1645.8,0.36285577]
["bitfinex","ETHUSD",1674302432653,2.5,1646.2,1645.8,0.36285577]
["bitfinex","ETHUSD",1674302434150,2.5,1646.2,1645.7,3.62855773]
["bitfinex","ETHUSD",1674302434456,2.62262344,1646.2,1645.7,3.0]
["bitfinex","ETHUSD",1674302434613,2.5,1646.2,1645.7,3.0]
["bitfinex","ETHUSD",1674302435907,2.5,1646.2,1645.7,3.62855773]
["bitfinex","ETHUSD",1674302436226,2.5,1646.2,1645.7,3.0]
["bitfinex","ETHUSD",1674302436405,2.5,1646.2,1645.7,4.08087741]
["bitfinex","ETHUSD",1674302439394,2.5,1646.2,1645.7,3.0]
["bitfinex","ETHUSD",1674302439607,2.9557,1646.2,1645.6,6.1434]
["bitfinex","ETHUSD",1674302439968,3.9497,1646.2,1645.6,6.1434]
["bitfinex","ETHUSD",1674302440181,3.9497,1646.2,1645.6,6.13965237]
["bitfinex","ETHUSD",1674302440713,3.9497,1646.2,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302440714,0.986,1646.0,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302440922,1.49544763,1646.0,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302441190,2.5,1645.9,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302441341,2.5,1645.9,1645.5,0.67878826]
["bitfinex","ETHUSD",1674302441551,10.7361,1645.9,1645.5,0.67878826]
["bitfinex","ETHUSD",1674302441796,1.07361,1645.8,1645.5,0.67878826]
["bitfinex","ETHUSD",1674302442341,1.07361,1645.8,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302442517,1.07361,1645.8,1645.5,0.67878826]
["bitfinex","ETHUSD",1674302442724,10.7361,1645.9,1645.5,0.67878826]
["bitfinex","ETHUSD",1674302442953,10.7361,1645.9,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302446609,11.7241,1645.9,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302446957,1.04574763,1645.8,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302447489,1.50154763,1645.8,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302447798,0.15015476,1645.7,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302448188,1.4478,1645.8,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302448834,1.50154763,1645.8,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302449023,1.4478,1645.8,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302449679,1.50154763,1645.8,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302449845,12.6657,1645.8,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302450061,1.26657,1645.7,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302450959,2.5,1645.6,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302451284,2.9558,1645.6,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302452446,0.4558,1645.6,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302452773,1.9558,1645.6,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302452924,3.408647,1645.6,1645.5,0.05023053]
["bitfinex","ETHUSD",1674302453879,3.408647,1645.6,1645.2,0.07185529]
["bitfinex","ETHUSD",1674302453880,0.13733102,1645.4,1645.2,0.07185529]
["bitfinex","ETHUSD",1674302454193,1.4499,1645.3,1645.2,0.07185529]
["bitfinex","ETHUSD",1674302455178,3.9499,1645.3,1645.2,0.07185529]
["bitfinex","ETHUSD",1674302455496,1.4499,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302455717,2.38274,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302456014,4.87574,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302456225,1.38874,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302456856,3.88874,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302457037,1.46042786,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302457248,1.38874,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302457852,3.88874,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302458285,1.38874,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302458836,4.87574,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302459472,2.37574,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302459642,2.44742786,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302460011,2.37574,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302460383,2.44742786,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302460835,4.87574,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302461119,2.04829333,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302462166,1.06129333,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302463113,3.43284,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302463750,1.05511775,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302465373,0.12227775,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302465526,0.78827775,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302465731,0.12227775,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302467550,0.04137422,1645.3,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302470172,7.8785,1645.4,1645.2,0.36107907]
["bitfinex","ETHUSD",1674302472643,7.8785,1645.4,1645.2,0.31107907]
["bitfinex","ETHUSD",1674302475257,9.70743,1645.4,1645.2,0.31107907]
["bitfinex","ETHUSD",1674302476565,10.69543,1645.4,1645.2,0.31107907]
["bitfinex","ETHUSD",1674302477055,3.492,1645.3,1645.2,0.31107907]
["bitfinex","ETHUSD",1674302478136,3.9479,1645.3,1645.2,0.31107907]
["bitfinex","ETHUSD",1674302478497,3.492,1645.3,1645.2,0.31107907]
["bitfinex","ETHUSD",1674302478869,5.107533,1645.3,1645.2,0.31107907]
["bitfinex","ETHUSD",1674302479755,2.607533,1645.3,1645.2,0.31107907]
["bitfinex","ETHUSD",1674302479961,5.107533,1645.3,1645.2,0.31107907]
["bitfinex","ETHUSD",1674302481668,5.63694126,1645.3,1645.2,0.31107907]
["bitfinex","ETHUSD",1674302483152,5.529933,1645.3,1645.2,0.31107907]
["bitfinex","ETHUSD",1674302483546,2.5,1645.2,1644.8,2.9966141]
["bitfinex","ETHUSD",1674302483752,4.4978933,1645.2,1644.8,2.9966141]
["bitfinex","ETHUSD",1674302485027,1.03442935,1645.1,1644.8,2.9966141]
["bitfinex","ETHUSD",1674302492493,0.988,1645.1,1644.8,2.9966141]
["bitfinex","ETHUSD",1674302492865,1.03029979,1645.1,1644.8,3.62517183]
["bitfinex","ETHUSD",1674302493009,0.10302998,1645.0,1644.8,3.62517183]
["bitfinex","ETHUSD",1674302494528,0.37025774,1644.9,1644.8,3.62517183]
["bitfinex","ETHUSD",1674302494734,0.33323197,1644.9,1644.8,3.62517183]
["bitfinex","ETHUSD",1674302495643,0.33323197,1644.9,1644.8,4.57003822]
["bitfinex","ETHUSD",1674302495876,0.29863197,1644.9,1644.8,3.94148049]
["bitfinex","ETHUSD",1674302496101,0.29863197,1644.9,1644.8,5.09302685]
["bitfinex","ETHUSD",1674302496679,0.29863197,1644.9,1644.8,6.35275469]
["bitfinex","ETHUSD",1674302496888,0.19426613,1644.9,1644.8,5.4078883]
["bitfinex","ETHUSD",1674302499953,0.19426613,1644.9,1644.8,5.7241035]
["bitfinex","ETHUSD",1674302500378,0.19426613,1644.9,1644.8,8.2241035]
["bitfinex","ETHUSD",1674302501094,0.19426613,1644.9,1644.8,9.2091035]
["bitfinex","ETHUSD",1674302503110,0.19426613,1644.9,1644.8,7.63316046]
["bitfinex","ETHUSD",1674302503360,0.19426613,1644.9,1644.8,9.20498137]
["bitfinex","ETHUSD",1674302503511,0.19426613,1644.9,1644.8,7.63316046]
["bitfinex","ETHUSD",1674302504708,0.19426613,1644.9,1644.8,9.20465469]
["bitfinex","ETHUSD",1674302505039,0.19426613,1644.9,1644.8,7.63316046]
["bitfinex","ETHUSD",1674302505565,0.19426613,1644.9,1644.8,6.97743662]
["bitfinex","ETHUSD",1674302505722,0.19426613,1644.9,1644.8,5.40572805]
["bitfinex","ETHUSD",1674302506135,0.19426613,1644.9,1644.8,5.71986903]
["bitfinex","ETHUSD",1674302506603,0.19426613,1644.9,1644.8,6.97757089]
["bitfinex","ETHUSD",1674302506765,0.12675586,1644.9,1644.8,5.71986903]
["bitfinex","ETHUSD",1674302506976,0.12675586,1644.9,1644.8,6.97766166]
["bitfinex","ETHUSD",1674302507817,0.12675586,1644.9,1644.8,5.40595309]
["bitfinex","ETHUSD",1674302508711,0.12675586,1644.9,1644.8,4.25440673]
["bitfinex","ETHUSD",1674302509643,0.11408028,1644.9,1644.8,5.19781563]
["bitfinex","ETHUSD",1674302509861,0.11408028,1644.9,1644.8,3.940023]
["bitfinex","ETHUSD",1674302510181,0.11408028,1644.9,1644.8,5.19781563]
["bitfinex","ETHUSD",1674302510373,0.78008028,1644.9,1644.8,3.940023]
["bitfinex","ETHUSD",1674302510596,0.11408028,1644.9,1644.8,3.940023]
["bitfinex","ETHUSD",1674302512880,0.11408028,1644.9,1644.8,5.14781563]
["bitfinex","ETHUSD",1674302514299,0.11408028,1644.9,1644.8,3.890023]
["bitfinex","ETHUSD",1674302515136,0.11408028,1644.9,1644.8,5.14781563]
["bitfinex","ETHUSD",1674302515611,0.11408028,1644.9,1644.8,3.890023]
["bitfinex","ETHUSD",1674302516628,0.11408028,1644.9,1644.8,3.840023]
["bitfinex","ETHUSD",1674302518722,0.11408028,1644.9,1644.8,5.09781563]
["bitfinex","ETHUSD",1674302519340,0.11408028,1644.9,1644.8,3.840023]
["bitfinex","ETHUSD",1674302519521,0.11408028,1644.9,1644.8,5.09781563]
["bitfinex","ETHUSD",1674302519731,0.11408028,1644.9,1644.8,3.840023]
["bitfinex","ETHUSD",1674302520793,0.11408028,1644.9,1644.8,4.15440673]
["bitfinex","ETHUSD",1674302520990,0.11408028,1644.9,1644.8,5.09886658]
["bitfinex","ETHUSD",1674302521714,0.11408028,1644.9,1644.8,3.84107395]
["bitfinex","ETHUSD",1674302523337,0.11408028,1644.9,1644.8,4.98238614]
["bitfinex","ETHUSD",1674302523550,0.11408028,1644.9,1644.8,6.24017877]
["bitfinex","ETHUSD",1674302523763,0.11408028,1644.9,1644.8,5.29571892]
["bitfinex","ETHUSD",1674302524810,0.10267226,1644.9,1644.8,5.29571892]
["bitfinex","ETHUSD",1674302527714,0.06718881,1644.9,1644.8,5.60963486]
["bitfinex","ETHUSD",1674302528339,8.0409,1645.3,1644.8,8.10963486]
["bitfinex","ETHUSD",1674302528553,8.0409,1645.3,1645.1,0.62975948]
["bitfinex","ETHUSD",1674302529395,11.6509,1645.4,1645.1,0.62975948]
["bitfinex","ETHUSD",1674302529824,11.6509,1645.4,1645.0,3.62975948]
["bitfinex","ETHUSD",1674302530041,2.5,1645.3,1645.0,0.62975948]
["bitfinex","ETHUSD",1674302531113,2.5,1645.3,1645.0,1.5743987]
["bitfinex","ETHUSD",1674302531435,2.5,1645.3,1645.0,4.5743987]
["bitfinex","ETHUSD",1674302532169,11.6509,1645.4,1645.1,0.62975948]
["bitfinex","ETHUSD",1674302532383,0.4559,1645.4,1645.1,0.62975948]
["bitfinex","ETHUSD",1674302533227,2.9559,1645.4,1645.2,0.62975948]
["bitfinex","ETHUSD",1674302533431,2.9559,1645.4,1645.1,4.5743987]
["bitfinex","ETHUSD",1674302534379,2.5,1645.4,1645.1,4.5743987]
["bitfinex","ETHUSD",1674302534527,2.5,1645.4,1645.2,0.62975948]
["bitfinex","ETHUSD",1674302534737,18.548,1645.5,1645.2,0.62975948]
["bitfinex","ETHUSD",1674302535823,2.5,1645.4,1645.2,0.62975948]
["bitfinex","ETHUSD",1674302537227,18.548,1645.5,1645.2,0.62975948]
["bitfinex","ETHUSD",1674302537560,1.5,1645.4,1645.2,0.62975948]
["bitfinex","ETHUSD",1674302538744,18.548,1645.5,1645.2,0.62975948]
["bitfinex","ETHUSD",1674302538891,2.9559,1645.4,1645.2,0.62975948]
["bitfinex","ETHUSD",1674302539083,2.5,1645.4,1645.2,0.62975948]
["bitfinex","ETHUSD",1674302539293,18.548,1645.5,1645.2,1.27732434]
["bitfinex","ETHUSD",1674302539669,18.548,1645.5,1645.3,0.62975948]
["bitfinex","ETHUSD",1674302539821,2.5,1645.5,1645.2,5.22196356]
["bitfinex","ETHUSD",1674302541091,2.5,1645.5,1645.3,0.62975948]
["bitfinex","ETHUSD",1674302541304,10.8735,1645.6,1645.3,0.62975948]
["bitfinex","ETHUSD",1674302541305,0.4558,1645.6,1645.3,0.62975948]
["bitfinex","ETHUSD",1674302541538,0.4558,1645.7,1645.4,0.06297595]
["bitfinex","ETHUSD",1674302541918,19.18824171,1645.8,1645.4,0.06297595]
["bitfinex","ETHUSD",1674302542345,18.53130928,1645.8,1645.4,0.06297595]
["bitfinex","ETHUSD",1674302542982,2.5,1645.7,1645.4,0.06297595]
["bitfinex","ETHUSD",1674302543236,2.5,1645.7,1645.4,0.45743987]
["bitfinex","ETHUSD",1674302543237,2.9558,1645.7,1645.4,0.45743987]
["bitfinex","ETHUSD",1674302543423,0.4558,1645.7,1645.4,0.45743987]
["bitfinex","ETHUSD",1674302544136,2.5,1645.6,1645.4,0.45743987]
["bitfinex","ETHUSD",1674302544369,0.4558,1645.7,1645.3,3.41581934]
["bitfinex","ETHUSD",1674302545017,1.5,1645.6,1645.3,3.41581934]
["bitfinex","ETHUSD",1674302545404,1.5,1645.6,1645.3,2.78605986]
["bitfinex","ETHUSD",1674302545612,2.9558,1645.7,1645.3,2.78605986]
["bitfinex","ETHUSD",1674302546013,0.4558,1645.7,1645.3,2.78605986]
["bitfinex","ETHUSD",1674302546241,0.4558,1645.7,1645.4,0.27860599]
["bitfinex","ETHUSD",1674302546703,2.9558,1645.7,1645.4,0.27860599]
["bitfinex","ETHUSD",1674302547009,0.4558,1645.7,1645.4,0.27860599]
["bitfinex","ETHUSD",1674302548800,1.5,1645.6,1645.4,0.27860599]
["bitfinex","ETHUSD",1674302548958,1.5,1645.6,1645.3,3.41581934]
["bitfinex","ETHUSD",1674302549166,1.5,1645.6,1645.3,2.78605986]
["bitfinex","ETHUSD",1674302549430,1.5,1645.6,1645.2,3.64164236]
["bitfinex","ETHUSD",1674302549749,1.5,1645.6,1645.2,3.62975948]
["bitfinex","ETHUSD",1674302550488,1.5,1645.6,1645.2,3.0]
["bitfinex","ETHUSD",1674302550660,1.94558,1645.6,1645.2,3.0]
["bitfinex","ETHUSD",1674302551587,1.94558,1645.6,1645.2,3.57975948]
["bitfinex","ETHUSD",1674302552008,1.94558,1645.6,1645.2,2.95]
["bitfinex","ETHUSD",1674302554212,2.93458,1645.6,1645.2,2.95]
["bitfinex","ETHUSD",1674302554694,0.988,1645.5,1645.2,2.95]
["bitfinex","ETHUSD",1674302554920,1.281358,1645.5,1645.2,2.95]
["bitfinex","ETHUSD",1674302555792,2.5,1645.4,1645.2,2.95]
["bitfinex","ETHUSD",1674302557482,3.491,1645.4,1645.2,2.95]
["bitfinex","ETHUSD",1674302558637,3.391,1645.4,1645.2,2.95]
["bitfinex","ETHUSD",1674302561296,0.15001863,1645.3,1645.2,2.95]
["bitfinex","ETHUSD",1674302562571,3.391,1645.4,1645.2,2.95]
["bitfinex","ETHUSD",1674302563149,0.991,1645.4,1645.2,2.95]
["bitfinex","ETHUSD",1674302563356,10.9839,1645.6,1645.2,2.95]
["bitfinex","ETHUSD",1674302563620,10.9839,1645.6,1645.2,3.92384595]
["bitfinex","ETHUSD",1674302563621,9.5331,1645.6,1645.2,3.92384595]
["bitfinex","ETHUSD",1674302563834,10.5221,1645.6,1645.2,2.95]
["bitfinex","ETHUSD",1674302564722,0.988,1645.5,1645.2,2.95]
["bitfinex","ETHUSD",1674302567241,0.991,1645.4,1645.2,2.95]
["bitfinex","ETHUSD",1674302571500,2.5,1645.3,1645.0,0.62975948]
["bitfinex","ETHUSD",1674302571955,3.494,1645.3,1645.0,0.62975948]
["bitfinex","ETHUSD",1674302572145,3.494,1645.3,1644.9,6.91695948]
["bitfinex","ETHUSD",1674302572146,0.3494,1645.2,1644.9,6.91695948]
["bitfinex","ETHUSD",1674302572765,0.3494,1645.2,1644.9,7.8615987]
["bitfinex","ETHUSD",1674302572907,0.3494,1645.2,1645.0,0.62975948]
["bitfinex","ETHUSD",1674302573120,0.3494,1645.2,1645.0,3.62975948]
["bitfinex","ETHUSD",1674302575972,0.3494,1645.2,1645.0,3.0]
["bitfinex","ETHUSD",1674302576593,12.3105,1645.4,1645.0,3.62975948]
["bitfinex","ETHUSD",1674302579359,12.3105,1645.4,1645.0,3.0]
["bitfinex","ETHUSD",1674302581657,12.3105,1645.4,1645.0,3.62975948]
["bitfinex","ETHUSD",1674302581902,12.3105,1645.4,1645.0,3.0]
["bitfinex","ETHUSD",1674302583497,9.3546,1645.4,1645.0,3.62975948]
["bitfinex","ETHUSD",1674302583653,9.3546,1645.4,1645.0,4.71591935]
["bitfinex","ETHUSD",1674302585064,9.8105,1645.4,1645.0,4.71591935]
["bitfinex","ETHUSD",1674302585291,9.3546,1645.4,1645.0,4.71591935]
["bitfinex","ETHUSD",1674302587222,9.3546,1645.4,1645.0,5.66055857]
["bitfinex","ETHUSD",1674302587436,8.3596,1645.4,1645.0,4.71591935]
["bitfinex","ETHUSD",1674302588449,8.3596,1645.4,1645.0,5.66055857]
["bitfinex","ETHUSD",1674302590230,8.3596,1645.4,1645.0,4.71591935]
["bitfinex","ETHUSD",1674302590386,2.5,1645.3,1645.0,4.71591935]
["bitfinex","ETHUSD",1674302590795,8.3596,1645.4,1645.0,4.71591935]
["bitfinex","ETHUSD",1674302591123,8.3596,1645.4,1645.0,5.66055857]
["bitfinex","ETHUSD",1674302591330,8.3596,1645.4,1645.1,0.56605586]
["bitfinex","ETHUSD",1674302591540,8.3596,1645.4,1645.0,5.66055857]
["bitfinex","ETHUSD",1674302591782,1.5,1645.3,1645.0,4.71591935]
["bitfinex","ETHUSD",1674302591998,8.3596,1645.4,1645.0,5.66055857]
["bitfinex","ETHUSD",1674302592533,8.3596,1645.4,1645.1,0.62975948]
["bitfinex","ETHUSD",1674302592760,2.5,1645.4,1645.1,0.62975948]
["bitfinex","ETHUSD",1674302592900,2.5,1645.4,1645.1,1.32176723]
["bitfinex","ETHUSD",1674302594955,2.5,1645.4,1645.1,2.26640645]
["bitfinex","ETHUSD",1674302595120,38.1873,1645.6,1645.4,0.0026934]
["bitfinex","ETHUSD",1674302595335,11.0,1645.7,1645.4,0.0026934]
["bitfinex","ETHUSD",1674302596226,0.4558,1645.6,1645.4,0.0026934]
["bitfinex","ETHUSD",1674302596396,11.4558,1645.7,1645.4,0.06593869]
["bitfinex","ETHUSD",1674302600324,11.45377116,1645.7,1645.4,0.06593869]
["bitfinex","ETHUSD",1674302603145,2.5,1645.6,1645.4,0.06593869]
["bitfinex","ETHUSD",1674302603319,2.5,1645.6,1645.4,0.0026934]
["bitfinex","ETHUSD",1674302606170,2.5,1645.6,1645.4,0.00053459]
["bitfinex","ETHUSD",1674302607715,3.489,1645.6,1645.4,0.00053459]
["bitfinex","ETHUSD",1674302607938,0.4559,1645.5,1645.4,0.00053459]
["bitfinex","ETHUSD",1674302609147,2.9558,1645.6,1645.4,0.33153459]
["bitfinex","ETHUSD",1674302609366,0.4558,1645.6,1645.4,0.33153459]
["bitfinex","ETHUSD",1674302609528,0.4558,1645.7,1645.4,0.427664]
["bitfinex","ETHUSD",1674302611200,9.18190928,1645.8,1645.5,0.62975948]
["bitfinex","ETHUSD",1674302611201,0.10090928,1645.8,1645.5,0.62975948]
["bitfinex","ETHUSD",1674302611418,0.10090928,1645.8,1645.5,3.62975948]
["bitfinex","ETHUSD",1674302611668,0.10090928,1645.8,1645.6,0.36297595]
["bitfinex","ETHUSD",1674302612862,0.10090928,1645.8,1645.6,2.86297595]
["bitfinex","ETHUSD",1674302613039,0.10090928,1645.8,1645.7,3.0]
["bitfinex","ETHUSD",1674302615634,0.10090928,1645.8,1645.7,3.995]
["bitfinex","ETHUSD",1674302617331,0.09081836,1645.8,1645.7,4.225]
["bitfinex","ETHUSD",1674302617663,0.09081836,1645.8,1645.7,5.6689833]
["bitfinex","ETHUSD",1674302617906,0.09081836,1645.8,1645.7,5.7859833]
["bitfinex","ETHUSD",1674302618656,0.09081836,1645.8,1645.7,5.8030333]
["bitfinex","ETHUSD",1674302619312,0.09081836,1645.8,1645.7,10.31173112]
["bitfinex","ETHUSD",1674302619495,0.09081836,1645.8,1645.7,9.3138133]
["bitfinex","ETHUSD",1674302620552,0.09081836,1645.8,1645.7,8.3188133]
["bitfinex","ETHUSD",1674302621177,0.09081836,1645.8,1645.7,8.3574733]
["bitfinex","ETHUSD",1674302621666,8.36e-06,1645.8,1645.7,8.2819833]
["bitfinex","ETHUSD",1674302621844,0.11296217,1646.0,1645.7,8.3646033]
["bitfinex","ETHUSD",1674302622052,0.11296217,1646.0,1645.9,0.995]
["bitfinex","ETHUSD",1674302622667,0.10296217,1646.0,1645.9,1.09590928]
["bitfinex","ETHUSD",1674302622964,0.10296217,1646.0,1645.9,0.41569428]
["bitfinex","ETHUSD",1674302623221,0.10296217,1646.0,1645.9,3.41569428]
["bitfinex","ETHUSD",1674302623439,0.10296217,1646.0,1645.9,4.19040974]
["bitfinex","ETHUSD",1674302625174,0.10296217,1646.0,1645.9,5.18540974]
["bitfinex","ETHUSD",1674302626069,0.10296217,1646.0,1645.9,11.57120974]
["bitfinex","ETHUSD",1674302627426,0.10296217,1646.0,1645.9,11.25642474]
["bitfinex","ETHUSD",1674302627639,0.10296217,1646.0,1645.9,10.26142474]
["bitfinex","ETHUSD",1674302631519,0.10296217,1646.0,1645.9,11.25642474]
["bitfinex","ETHUSD",1674302634244,0.09266596,1646.0,1645.9,14.98364348]
["bitfinex","ETHUSD",1674302634461,0.09266596,1646.0,1645.9,11.48642474]
["bitfinex","ETHUSD",1674302634786,0.09266596,1646.0,1645.9,13.98642474]
["bitfinex","ETHUSD",1674302635681,0.09266596,1646.0,1645.9,13.97542474]
["bitfinex","ETHUSD",1674302636037,0.05958147,1646.0,1645.9,13.97542474]
["bitfinex","ETHUSD",1674302636373,0.05958147,1646.0,1645.9,17.63610373]
["bitfinex","ETHUSD",1674302636929,0.05958147,1646.0,1645.9,17.47195112]
["bitfinex","ETHUSD",1674302639555,0.05958147,1646.0,1645.9,13.97542474]
["bitfinex","ETHUSD",1674302640342,1.47e-06,1646.0,1645.9,22.47091936]
["bitfinex","ETHUSD",1674302640598,0.11298396,1646.2,1645.9,22.47091936]
["bitfinex","ETHUSD",1674302640808,0.11298396,1646.2,1646.1,0.984]
["bitfinex","ETHUSD",1674302640976,0.11298396,1646.2,1646.1,4.214]
["bitfinex","ETHUSD",1674302643090,0.11298396,1646.2,1646.1,5.203]
["bitfinex","ETHUSD",1674302645501,0.10975415,1646.3,1646.1,8.69955246]
["bitfinex","ETHUSD",1674302645710,0.10975415,1646.3,1646.2,6.68097599]
["bitfinex","ETHUSD",1674302645922,0.11067158,1646.4,1646.2,9.68097599]
["bitfinex","ETHUSD",1674302646192,1.3024549,1646.5,1646.4,0.993]
["bitfinex","ETHUSD",1674302646341,1.3024549,1646.5,1646.4,2.31956405]
["bitfinex","ETHUSD",1674302646551,1.3024549,1646.5,1646.4,4.81956405]
["bitfinex","ETHUSD",1674302646762,1.3024549,1646.5,1646.4,7.81956405]
["bitfinex","ETHUSD",1674302647026,0.13382609,1646.7,1646.5,0.65950287]
["bitfinex","ETHUSD",1674302647237,0.13382609,1646.7,1646.5,8.51741648]
["bitfinex","ETHUSD",1674302647553,0.13382609,1646.7,1646.5,12.01041648]
["bitfinex","ETHUSD",1674302647765,0.00067158,1646.6,1646.5,12.01041648]
["bitfinex","ETHUSD",1674302648184,0.13382609,1646.7,1646.5,12.01041648]
["bitfinex","ETHUSD",1674302648503,0.13382609,1646.7,1646.6,5.13420136]
["bitfinex","ETHUSD",1674302648727,0.13382609,1646.7,1646.6,11.38823532]
["bitfinex","ETHUSD",1674302649125,0.09086488,1646.7,1646.6,11.38823532]
["bitfinex","ETHUSD",1674302649336,0.09086488,1646.7,1646.6,16.38823532]
["bitfinex","ETHUSD",1674302649610,0.09086488,1646.7,1646.6,15.37086325]
["bitfinex","ETHUSD",1674302650316,0.09086488,1646.7,1646.6,12.89400136]
["bitfinex","ETHUSD",1674302650508,0.09086488,1646.7,1646.6,12.66400136]
["bitfinex","ETHUSD",1674302652129,0.09086488,1646.7,1646.6,6.67300136]
["bitfinex","ETHUSD",1674302652296,0.09086488,1646.7,1646.6,4.17300136]
["bitfinex","ETHUSD",1674302652908,0.09086488,1646.7,1646.6,6.67300136]
["bitfinex","ETHUSD",1674302653598,0.09086488,1646.7,1646.6,6.90300136]
["bitfinex","ETHUSD",1674302654713,0.09086488,1646.7,1646.6,4.40300136]
["bitfinex","ETHUSD",1674302655537,0.09086488,1646.7,1646.6,6.90300136]
["bitfinex","ETHUSD",1674302655760,0.09086488,1646.7,1646.6,6.67300136]
["bitfinex","ETHUSD",1674302656599,0.09086488,1646.7,1646.6,4.17300136]
["bitfinex","ETHUSD",1674302657028,0.75686488,1646.7,1646.6,3.1409734]
["bitfinex","ETHUSD",1674302657452,0.75686488,1646.7,1646.6,3.0]
["bitfinex","ETHUSD",1674302657453,0.09086488,1646.7,1646.6,3.0]
["bitfinex","ETHUSD",1674302657639,0.09086488,1646.7,1646.5,3.1409734]
["bitfinex","ETHUSD",1674302658057,0.09086488,1646.7,1646.5,6.6409734]
["bitfinex","ETHUSD",1674302658312,0.05990007,1646.7,1646.6,1.88109734]
["bitfinex","ETHUSD",1674302658533,0.05990007,1646.7,1646.6,4.52207074]
["bitfinex","ETHUSD",1674302658690,0.05990007,1646.7,1646.6,7.52207074]
["bitfinex","ETHUSD",1674302658906,0.00990007,1646.7,1646.6,6.53507074]
["bitfinex","ETHUSD",1674302659586,0.00990007,1646.7,1646.6,7.28806127]
["bitfinex","ETHUSD",1674302659905,0.00990007,1646.7,1646.6,12.28806127]
["bitfinex","ETHUSD",1674302660474,0.00990007,1646.7,1646.6,13.27906127]
["bitfinex","ETHUSD",1674302661876,0.00990007,1646.7,1646.6,14.43142782]
["bitfinex","ETHUSD",1674302662585,0.00990007,1646.7,1646.6,12.45743729]
["bitfinex","ETHUSD",1674302662956,0.00990007,1646.7,1646.6,7.45743729]
["bitfinex","ETHUSD",1674302664214,0.00990007,1646.7,1646.6,4.95743729]
["bitfinex","ETHUSD",1674302664215,0.00790007,1646.7,1646.6,4.95743729]
["bitfinex","ETHUSD",1674302666525,0.00790007,1646.7,1646.6,9.44943729]
["bitfinex","ETHUSD",1674302666679,0.00790007,1646.7,1646.6,6.17943729]
["bitfinex","ETHUSD",1674302667141,0.00790007,1646.7,1646.6,5.18743729]
["bitfinex","ETHUSD",1674302669260,0.00790007,1646.7,1646.6,4.95743729]
["bitfinex","ETHUSD",1674302669573,0.67390007,1646.7,1646.6,4.29333995]
["bitfinex","ETHUSD",1674302669725,0.00790007,1646.7,1646.6,4.15236655]
["bitfinex","ETHUSD",1674302669936,0.00521289,1646.7,1646.6,5.19636946]
["bitfinex","ETHUSD",1674302670254,0.00521289,1646.7,1646.6,8.21600641]
["bitfinex","ETHUSD",1674302670747,0.1031059,1646.8,1646.7,2.5]
["bitfinex","ETHUSD",1674302671046,0.1031059,1646.8,1646.7,2.55700291]
["bitfinex","ETHUSD",1674302671261,0.1031059,1646.8,1646.7,5.73]
["bitfinex","ETHUSD",1674302671407,0.1031059,1646.8,1646.7,5.73677058]
["bitfinex","ETHUSD",1674302671619,0.1031059,1646.8,1646.7,6.81957741]
["bitfinex","ETHUSD",1674302673744,0.1031059,1646.8,1646.7,4.33340618]
["bitfinex","ETHUSD",1674302673951,0.1031059,1646.8,1646.7,4.31957741]
["bitfinex","ETHUSD",1674302677943,0.1031059,1646.8,1646.7,3.23]
["bitfinex","ETHUSD",1674302678150,0.1031059,1646.8,1646.7,0.23]
["bitfinex","ETHUSD",1674302678420,0.1031059,1646.8,1646.7,2.73]
["bitfinex","ETHUSD",1674302678603,0.1031059,1646.8,1646.7,5.73]
["bitfinex","ETHUSD",1674302679243,0.09279532,1646.8,1646.7,5.73646429]
["bitfinex","ETHUSD",1674302679455,0.09279532,1646.8,1646.7,3.97084678]
["bitfinex","ETHUSD",1674302680729,0.09279532,1646.8,1646.7,3.74084678]
["bitfinex","ETHUSD",1674302681256,0.09279532,1646.8,1646.7,0.74084678]
["bitfinex","ETHUSD",1674302681425,0.09279532,1646.8,1646.6,3.51963695]
["bitfinex","ETHUSD",1674302683193,0.09279532,1646.8,1646.6,3.0]
["bitfinex","ETHUSD",1674302684152,0.09279532,1646.8,1646.6,3.02919041]
["bitfinex","ETHUSD",1674302684355,0.09279532,1646.8,1646.6,3.65894989]
["bitfinex","ETHUSD",1674302684571,0.09279532,1646.8,1646.6,3.02919041]
["bitfinex","ETHUSD",1674302684934,0.09279532,1646.8,1646.6,3.65894989]
["bitfinex","ETHUSD",1674302685123,0.09279532,1646.8,1646.7,0.36589499]
["bitfinex","ETHUSD",1674302685343,0.09279532,1646.8,1646.7,2.86589499]
["bitfinex","ETHUSD",1674302685565,0.09279532,1646.8,1646.7,6.49565447]
["bitfinex","ETHUSD",1674302685723,0.09279532,1646.8,1646.7,6.72565447]
["bitfinex","ETHUSD",1674302685937,0.14789301,1646.9,1646.8,0.69758554]
["bitfinex","ETHUSD",1674302686195,0.14789301,1646.9,1646.8,8.05326474]
["bitfinex","ETHUSD",1674302686404,0.14789301,1646.9,1646.8,8.05326866]
["bitfinex","ETHUSD",1674302686723,0.14789301,1646.9,1646.8,7.38726866]
["bitfinex","ETHUSD",1674302686875,0.14789301,1646.9,1646.8,4.03064941]
["bitfinex","ETHUSD",1674302687297,0.14789301,1646.9,1646.8,3.03158554]
["bitfinex","ETHUSD",1674302687738,0.14789301,1646.9,1646.8,0.03158554]
["bitfinex","ETHUSD",1674302692814,0.14789301,1646.9,1646.8,0.65820479]
["bitfinex","ETHUSD",1674302693300,0.14789301,1646.9,1646.8,0.03158554]
["bitfinex","ETHUSD",1674302694860,0.14789301,1646.9,1646.8,0.65820479]
["bitfinex","ETHUSD",1674302695397,0.14789301,1646.9,1646.8,1.12113736]
["bitfinex","ETHUSD",1674302695615,0.14789301,1646.9,1646.8,4.12113736]
["bitfinex","ETHUSD",1674302695803,0.14789301,1646.9,1646.8,1.12113736]
["bitfinex","ETHUSD",1674302696496,0.14789301,1646.9,1646.8,3.62113736]
["bitfinex","ETHUSD",1674302696647,0.14789301,1646.9,1646.8,6.62113736]
["bitfinex","ETHUSD",1674302696860,0.14789301,1646.9,1646.8,7.56577658]
["bitfinex","ETHUSD",1674302697104,0.13310371,1646.9,1646.8,6.93915733]
["bitfinex","ETHUSD",1674302698219,0.13310371,1646.9,1646.8,7.16915733]
["bitfinex","ETHUSD",1674302698957,0.13310371,1646.9,1646.8,4.66915733]
["bitfinex","ETHUSD",1674302701641,0.13310371,1646.9,1646.8,5.29691903]
["bitfinex","ETHUSD",1674302702171,0.13310371,1646.9,1646.8,4.12227981]
["bitfinex","ETHUSD",1674302702385,0.13310371,1646.9,1646.8,0.65934724]
["bitfinex","ETHUSD",1674302703434,0.13310371,1646.9,1646.8,0.97622476]
["bitfinex","ETHUSD",1674302703650,0.13310371,1646.9,1646.8,2.46574372]
["bitfinex","ETHUSD",1674302703955,0.13310371,1646.9,1646.8,4.20622476]
["bitfinex","ETHUSD",1674302704364,0.13310371,1646.9,1646.8,5.46574372]
["bitfinex","ETHUSD",1674302704539,0.13310371,1646.9,1646.8,5.22762994]
["bitfinex","ETHUSD",1674302704759,0.13310371,1646.9,1646.8,4.91014686]
["bitfinex","ETHUSD",1674302706754,0.13310371,1646.9,1646.8,5.30838151]
["bitfinex","ETHUSD",1674302706969,0.13310371,1646.9,1646.8,3.65982019]
["bitfinex","ETHUSD",1674302707655,0.13310371,1646.9,1646.8,0.65982019]
["bitfinex","ETHUSD",1674302709542,0.13310371,1646.9,1646.8,0.97460519]
["bitfinex","ETHUSD",1674302709697,0.13310371,1646.9,1646.8,0.65982019]
["bitfinex","ETHUSD",1674302709903,0.13310371,1646.9,1646.8,1.60185607]
["bitfinex","ETHUSD",1674302710150,0.13310371,1646.9,1646.8,4.60185607]
["bitfinex","ETHUSD",1674302712375,0.13310371,1646.9,1646.8,4.55975892]
["bitfinex","ETHUSD",1674302713273,0.11979334,1646.9,1646.8,4.877242]
["bitfinex","ETHUSD",1674302714655,0.11979334,1646.9,1646.8,5.81972193]
["bitfinex","ETHUSD",1674302715061,0.11979334,1646.9,1646.8,6.13450693]
["bitfinex","ETHUSD",1674302715276,0.11979334,1646.9,1646.8,6.36450693]
["bitfinex","ETHUSD",1674302715629,0.11979334,1646.9,1646.8,5.422027]
["bitfinex","ETHUSD",1674302715785,0.11979334,1646.9,1646.8,6.36445182]
["bitfinex","ETHUSD",1674302716540,0.11979334,1646.9,1646.8,5.422027]
["bitfinex","ETHUSD",1674302718001,0.11979334,1646.9,1646.8,6.99038998]
["bitfinex","ETHUSD",1674302718199,0.11979334,1646.9,1646.8,5.73421661]
["bitfinex","ETHUSD",1674302718745,0.07823632,1646.9,1646.8,5.73421661]
["bitfinex","ETHUSD",1674302719323,0.07823632,1646.9,1646.8,7.07165351]
["bitfinex","ETHUSD",1674302719636,0.07823632,1646.9,1646.8,5.1553188]
["bitfinex","ETHUSD",1674302720953,0.07823632,1646.9,1646.8,10.1553188]
["bitfinex","ETHUSD",1674302721402,0.07823632,1646.9,1646.8,10.17112634]
["bitfinex","ETHUSD",1674302721814,0.07823632,1646.9,1646.8,10.1395408]
["bitfinex","ETHUSD",1674302722009,0.07823632,1646.9,1646.8,18.8909408]
["bitfinex","ETHUSD",1674302722355,0.07823632,1646.9,1646.8,20.80708627]
["bitfinex","ETHUSD",1674302722567,0.03014898,1646.9,1646.8,20.80708627]
["bitfinex","ETHUSD",1674302723137,0.03014898,1646.9,1646.8,18.8909408]
["bitfinex","ETHUSD",1674302723650,0.03014898,1646.9,1646.8,20.80708627]
["bitfinex","ETHUSD",1674302724916,0.03014898,1646.9,1646.8,18.8909408]
["bitfinex","ETHUSD",1674302726356,0.03014898,1646.9,1646.8,19.13471274]
["bitfinex","ETHUSD",1674302726665,0.03014898,1646.9,1646.8,16.63471274]
["bitfinex","ETHUSD",1674302726903,0.03014898,1646.9,1646.8,17.88855989]
["bitfinex","ETHUSD",1674302727092,0.03014898,1646.9,1646.8,16.32138465]
["bitfinex","ETHUSD",1674302727498,0.03014898,1646.9,1646.8,16.33218581]
["bitfinex","ETHUSD",1674302727710,0.03014898,1646.9,1646.8,16.6455139]
["bitfinex","ETHUSD",1674302728154,0.03014898,1646.9,1646.8,11.63471274]
["bitfinex","ETHUSD",1674302728372,0.14789301,1647.0,1646.8,11.63471274]
["bitfinex","ETHUSD",1674302728373,0.14502258,1647.0,1646.9,2.5]
["bitfinex","ETHUSD",1674302728590,0.14502258,1647.0,1646.9,8.14706473]
["bitfinex","ETHUSD",1674302728807,0.09339256,1647.0,1646.9,8.14706473]
["bitfinex","ETHUSD",1674302729189,0.09339256,1647.0,1646.9,5.64706473]
["bitfinex","ETHUSD",1674302729390,0.09339256,1647.0,1646.9,5.33384569]
["bitfinex","ETHUSD",1674302730458,0.04339256,1647.0,1646.9,5.33384569]
["bitfinex","ETHUSD",1674302731308,0.04339256,1647.0,1646.9,5.96100841]
["bitfinex","ETHUSD",1674302731501,0.04339256,1647.0,1646.9,3.62716272]
["bitfinex","ETHUSD",1674302732578,0.04339256,1647.0,1646.9,5.00090884]
["bitfinex","ETHUSD",1674302733290,0.04339256,1647.0,1646.9,4.06053442]
["bitfinex","ETHUSD",1674302733539,0.04339256,1647.0,1646.9,5.00090884]
["bitfinex","ETHUSD",1674302734364,0.04339256,1647.0,1646.9,4.60374612]
["bitfinex","ETHUSD",1674302734694,0.04339256,1647.0,1646.9,9.62682729]
["bitfinex","ETHUSD",1674302735268,0.04339256,1647.0,1646.9,8.37323383]
["bitfinex","ETHUSD",1674302736110,0.04339256,1647.0,1646.9,9.62682729]
["bitfinex","ETHUSD",1674302736358,0.04339256,1647.0,1646.9,8.68645287]
["bitfinex","ETHUSD",1674302736575,0.04339256,1647.0,1646.9,9.627215]
["bitfinex","ETHUSD",1674302736747,0.04339256,1647.0,1646.9,8.37362154]
["bitfinex","ETHUSD",1674302737170,0.04339256,1647.0,1646.9,9.627215]
["bitfinex","ETHUSD",1674302737372,0.04339256,1647.0,1646.9,8.37362154]
["bitfinex","ETHUSD",1674302737619,0.09554474,1647.1,1647.0,2.5]
["bitfinex","ETHUSD",1674302737825,0.09554474,1647.1,1647.0,4.1612753]
["bitfinex","ETHUSD",1674302738163,0.09554474,1647.1,1647.0,4.03400322]
["bitfinex","ETHUSD",1674302738536,0.09554474,1647.1,1647.0,4.6612753]
["bitfinex","ETHUSD",1674302740078,0.09554474,1647.1,1647.0,5.60203743]
["bitfinex","ETHUSD",1674302740289,0.09554474,1647.1,1647.0,4.97476535]
["bitfinex","ETHUSD",1674302740756,0.09554474,1647.1,1647.0,4.66148653]
["bitfinex","ETHUSD",1674302741645,0.09554474,1647.1,1647.0,4.43148653]
["bitfinex","ETHUSD",1674302741859,0.09554474,1647.1,1647.0,3.0]
["bitfinex","ETHUSD",1674302742229,0.09554474,1647.1,1646.9,5.00161714]
["bitfinex","ETHUSD",1674302742968,0.09554474,1647.1,1646.9,4.06085501]
["bitfinex","ETHUSD",1674302743176,0.09554474,1647.1,1647.0,3.0]
["bitfinex","ETHUSD",1674302743346,0.09554474,1647.1,1646.9,1.06085501]
["bitfinex","ETHUSD",1674302743562,0.09554474,1647.1,1646.9,1.68637607]
["bitfinex","ETHUSD",1674302743808,0.09554474,1647.1,1646.9,4.711597]
["bitfinex","ETHUSD",1674302744021,0.08599027,1647.1,1647.0,0.62748331]
["bitfinex","ETHUSD",1674302744404,0.08599027,1647.1,1647.0,1.79807971]
["bitfinex","ETHUSD",1674302744760,0.08599027,1647.1,1647.0,4.79807971]
["bitfinex","ETHUSD",1674302744908,0.08599027,1647.1,1647.0,5.5116584]
["bitfinex","ETHUSD",1674302745114,0.08599027,1647.1,1647.0,4.88434082]
["bitfinex","ETHUSD",1674302746333,0.08599027,1647.1,1647.0,6.13793428]
["bitfinex","ETHUSD",1674302746542,0.08599027,1647.1,1647.0,4.88434082]
["bitfinex","ETHUSD",1674302748761,0.08599027,1647.1,1647.0,5.19717215]
["bitfinex","ETHUSD",1674302748963,0.00538644,1647.1,1647.0,5.19717215]
["bitfinex","ETHUSD",1674302749175,0.00538644,1647.1,1647.0,6.76434739]
["bitfinex","ETHUSD",1674302749487,0.00538644,1647.1,1647.0,6.50275393]
["bitfinex","ETHUSD",1674302749636,0.00538644,1647.1,1647.0,9.00275393]
["bitfinex","ETHUSD",1674302751109,0.00538644,1647.1,1647.0,15.25744404]
["bitfinex","ETHUSD",1674302751368,0.00538644,1647.1,1647.0,14.00275393]
["bitfinex","ETHUSD",1674302751583,0.00538644,1647.1,1647.0,15.25743364]
["bitfinex","ETHUSD",1674302752102,0.00538644,1647.1,1647.0,15.25745081]
["bitfinex","ETHUSD",1674302752323,0.00538644,1647.1,1647.0,14.00275393]
["bitfinex","ETHUSD",1674302755556,0.00538644,1647.1,1647.0,14.5025231]
["bitfinex","ETHUSD",1674302756168,0.00538644,1647.1,1647.0,15.75754832]
["bitfinex","ETHUSD",1674302757515,0.00538644,1647.1,1647.0,14.5025231]
["bitfinex","ETHUSD",1674302758145,0.00538644,1647.1,1647.0,13.5105231]
["bitfinex","ETHUSD",1674302758352,0.00538644,1647.1,1647.0,12.57122694]
["bitfinex","ETHUSD",1674302759409,7.46262027,1647.4,1647.0,12.57122694]
["bitfinex","ETHUSD",1674302759613,7.46262027,1647.4,1647.3,1.56910214]
["bitfinex","ETHUSD",1674302759890,0.17403605,1647.5,1647.3,0.94144416]
["bitfinex","ETHUSD",1674302760038,0.17403605,1647.5,1647.4,0.6276276]
["bitfinex","ETHUSD",1674302760618,0.17403605,1647.5,1647.4,3.6276276]
["bitfinex","ETHUSD",1674302760774,0.17403605,1647.5,1647.3,4.56907176]
["bitfinex","ETHUSD",1674302761390,0.17403605,1647.5,1647.4,0.6276276]
["bitfinex","ETHUSD",1674302762159,0.17403605,1647.5,1647.4,1.56907176]
["bitfinex","ETHUSD",1674302762376,0.17403605,1647.5,1647.4,4.56907176]
["bitfinex","ETHUSD",1674302762894,0.17403605,1647.5,1647.4,4.56900411]
["bitfinex","ETHUSD",1674302763105,0.17403605,1647.5,1647.4,3.62755995]
["bitfinex","ETHUSD",1674302763337,0.17403605,1647.5,1647.4,4.26848136]
["bitfinex","ETHUSD",1674302765558,0.17403605,1647.5,1647.3,4.56900411]
["bitfinex","ETHUSD",1674302765785,0.17403605,1647.5,1647.4,3.0]
["bitfinex","ETHUSD",1674302766137,0.17403605,1647.5,1647.3,3.62755995]
["bitfinex","ETHUSD",1674302767178,0.17403605,1647.5,1647.3,4.56900411]
["bitfinex","ETHUSD",1674302767448,0.17403605,1647.5,1647.3,3.62755995]
["bitfinex","ETHUSD",1674302767668,0.17403605,1647.5,1647.3,5.15143041]
["bitfinex","ETHUSD",1674302767875,0.17403605,1647.5,1647.4,0.62755995]
["bitfinex","ETHUSD",1674302768046,0.17403605,1647.5,1647.3,4.56900411]
["bitfinex","ETHUSD",1674302768396,0.17403605,1647.5,1647.3,3.62755995]
["bitfinex","ETHUSD",1674302768610,0.17403605,1647.5,1647.3,0.62755995]
["bitfinex","ETHUSD",1674302768759,1.16503605,1647.5,1647.3,0.62755995]
["bitfinex","ETHUSD",1674302769986,1.16503605,1647.5,1647.2,4.56900411]
["bitfinex","ETHUSD",1674302770140,1.16503605,1647.5,1647.2,3.62755995]
["bitfinex","ETHUSD",1674302770993,2.19031039,1647.5,1647.2,0.62755995]
["bitfinex","ETHUSD",1674302772696,0.993,1647.4,1647.2,0.62755995]
["bitfinex","ETHUSD",1674302772933,0.993,1647.4,1647.1,0.63091325]
["bitfinex","ETHUSD",1674302773399,0.4554,1647.3,1647.1,0.63091325]
["bitfinex","ETHUSD",1674302773609,1.4483,1647.4,1647.1,1.57235741]
["bitfinex","ETHUSD",1674302774234,1.4483,1647.4,1647.1,3.63091325]
["bitfinex","ETHUSD",1674302774500,1.4483,1647.4,1647.1,4.57235741]
["bitfinex","ETHUSD",1674302774811,1.4483,1647.4,1647.1,3.63091325]
["bitfinex","ETHUSD",1674302775132,0.993,1647.4,1647.1,4.96688724]
["bitfinex","ETHUSD",1674302775324,0.993,1647.4,1647.2,0.62755995]
["bitfinex","ETHUSD",1674302776492,0.62933605,1647.5,1647.2,0.62755995]
["bitfinex","ETHUSD",1674302776493,1.62233605,1647.5,1647.2,0.62755995]
["bitfinex","ETHUSD",1674302778133,0.62933605,1647.5,1647.2,1.56900411]
["bitfinex","ETHUSD",1674302778285,0.62933605,1647.5,1647.3,0.62755995]
["bitfinex","ETHUSD",1674302778493,0.17403605,1647.5,1647.3,1.08446036]
["bitfinex","ETHUSD",1674302778708,0.17403605,1647.5,1647.3,5.02590452]
["bitfinex","ETHUSD",1674302779648,0.17403605,1647.5,1647.4,0.62755995]
["bitfinex","ETHUSD",1674302779860,0.17403605,1647.5,1647.3,5.02590452]
["bitfinex","ETHUSD",1674302780118,1.16503605,1647.5,1647.3,4.08446036]
["bitfinex","ETHUSD",1674302780333,1.16503605,1647.5,1647.3,0.62755995]
["bitfinex","ETHUSD",1674302780334,0.993,1647.4,1647.3,0.62755995]
["bitfinex","ETHUSD",1674302780542,0.993,1647.4,1647.2,3.62755995]
["bitfinex","ETHUSD",1674302781131,0.993,1647.4,1647.2,4.56900411]
["bitfinex","ETHUSD",1674302781387,0.993,1647.4,1647.3,0.62755995]
["bitfinex","ETHUSD",1674302781555,1.16003605,1647.5,1647.3,0.62755995]
["bitfinex","ETHUSD",1674302782403,1.15765442,1647.5,1647.3,0.62755995]
["bitfinex","ETHUSD",1674302783239,1.61295442,1647.5,1647.3,0.62755995]
["bitfinex","ETHUSD",1674302783492,1.61295442,1647.5,1647.2,4.56900411]
["bitfinex","ETHUSD",1674302783646,1.61295442,1647.5,1647.2,5.21511251]
["bitfinex","ETHUSD",1674302783852,0.993,1647.4,1647.2,5.21511251]
["bitfinex","ETHUSD",1674302784906,1.15465442,1647.5,1647.3,0.62755995]
["bitfinex","ETHUSD",1674302786395,0.17165442,1647.5,1647.3,1.56900411]
["bitfinex","ETHUSD",1674302786610,0.17165442,1647.5,1647.4,0.62755995]
["bitfinex","ETHUSD",1674302786824,0.17165442,1647.5,1647.4,1.08446036]
["bitfinex","ETHUSD",1674302787031,0.17165442,1647.5,1647.4,4.08446036]
["bitfinex","ETHUSD",1674302787431,0.17165442,1647.5,1647.4,1.08446036]
["bitfinex","ETHUSD",1674302787890,0.17165442,1647.5,1647.4,0.45690041]
["bitfinex","ETHUSD",1674302788118,0.17165442,1647.5,1647.4,1.08446036]
["bitfinex","ETHUSD",1674302788603,0.17165442,1647.5,1647.4,0.45690041]
["bitfinex","ETHUSD",1674302788961,0.17165442,1647.5,1647.4,1.08446036]
["bitfinex","ETHUSD",1674302789270,0.17165442,1647.5,1647.4,0.45690041]
["bitfinex","ETHUSD",1674302789487,0.17165442,1647.5,1647.4,1.08446036]
["bitfinex","ETHUSD",1674302789786,0.17165442,1647.5,1647.3,4.56900411]
["bitfinex","ETHUSD",1674302790210,0.17165442,1647.5,1647.4,0.62755995]
["bitfinex","ETHUSD",1674302793354,0.17165442,1647.5,1647.4,1.56900411]
["bitfinex","ETHUSD",1674302793521,0.17165442,1647.5,1647.4,4.56900411]
["bitfinex","ETHUSD",1674302793943,0.15448898,1647.5,1647.4,3.94144416]
["bitfinex","ETHUSD",1674302794199,0.15448898,1647.5,1647.4,4.46111446]
["bitfinex","ETHUSD",1674302795260,0.15448898,1647.5,1647.4,5.08870519]
["bitfinex","ETHUSD",1674302795982,0.15448898,1647.5,1647.4,4.69111446]
["bitfinex","ETHUSD",1674302798937,0.15448898,1647.5,1647.4,5.31864139]
["bitfinex","ETHUSD",1674302799525,0.15448898,1647.5,1647.4,4.69111446]
["bitfinex","ETHUSD",1674302799675,0.15448898,1647.5,1647.4,5.94637334]
["bitfinex","ETHUSD",1674302800035,0.15448898,1647.5,1647.4,5.00492918]
["bitfinex","ETHUSD",1674302800410,0.15448898,1647.5,1647.4,5.94604368]
["bitfinex","ETHUSD",1674302800619,0.15448898,1647.5,1647.4,5.00492918]
["bitfinex","ETHUSD",1674302800825,0.15448898,1647.5,1647.4,5.94604971]
["bitfinex","ETHUSD",1674302801039,0.15448898,1647.5,1647.4,4.69079083]
["bitfinex","ETHUSD",1674302801251,0.15448898,1647.5,1647.4,5.94604971]
["bitfinex","ETHUSD",1674302801499,0.15448898,1647.5,1647.4,4.69079083]
["bitfinex","ETHUSD",1674302801716,0.15448898,1647.5,1647.4,5.94604971]
["bitfinex","ETHUSD",1674302801930,0.15448898,1647.5,1647.4,5.97390867]
["bitfinex","ETHUSD",1674302802085,0.15448898,1647.5,1647.4,5.03278814]
["bitfinex","ETHUSD",1674302803181,0.15448898,1647.5,1647.4,5.97358575]
["bitfinex","ETHUSD",1674302803596,0.15448898,1647.5,1647.4,4.71832687]
["bitfinex","ETHUSD",1674302804513,0.10448898,1647.5,1647.4,4.71832687]
["bitfinex","ETHUSD",1674302804723,0.10448898,1647.5,1647.4,5.34558351]
["bitfinex","ETHUSD",1674302804972,0.10448898,1647.5,1647.4,4.71832687]
["bitfinex","ETHUSD",1674302805770,0.10448898,1647.5,1647.4,5.03278814]
["bitfinex","ETHUSD",1674302806194,0.10448898,1647.5,1647.4,5.97399832]
["bitfinex","ETHUSD",1674302806441,0.10448898,1647.5,1647.4,5.03278814]
["bitfinex","ETHUSD",1674302806994,0.06491098,1647.5,1647.4,6.60186174]
["bitfinex","ETHUSD",1674302807707,0.06491098,1647.5,1647.4,5.03278814]
["bitfinex","ETHUSD",1674302808991,0.04050915,1647.5,1647.4,5.03278814]
["bitfinex","ETHUSD",1674302809730,0.04050915,1647.5,1647.4,6.60186174]
["bitfinex","ETHUSD",1674302809939,0.04050915,1647.5,1647.4,5.03278814]
["bitfinex","ETHUSD",1674302810093,0.04050915,1647.5,1647.4,6.60186174]
["bitfinex","ETHUSD",1674302810466,0.04050915,1647.5,1647.4,5.34660286]
["bitfinex","ETHUSD",1674302811034,0.04050915,1647.5,1647.4,6.60075429]
["bitfinex","ETHUSD",1674302811666,0.04050915,1647.5,1647.4,5.34660286]
["bitfinex","ETHUSD",1674302813055,0.04050915,1647.5,1647.4,6.33960286]
["bitfinex","ETHUSD",1674302813785,0.16631898,1648.0,1647.5,1.0228004]
["bitfinex","ETHUSD",1674302814213,0.16631898,1648.0,1647.9,2.92481797]
["bitfinex","ETHUSD",1674302814387,0.16631898,1648.0,1647.9,6.41590859]
["bitfinex","ETHUSD",1674302814708,0.11631898,1648.0,1647.9,6.41590859]
["bitfinex","ETHUSD",1674302814922,0.11631898,1648.0,1647.9,8.91590859]
["bitfinex","ETHUSD",1674302815121,0.11631898,1648.0,1647.9,15.41345132]
["bitfinex","ETHUSD",1674302815434,0.11631898,1648.0,1647.9,14.1603607]
["bitfinex","ETHUSD",1674302816022,0.11631898,1648.0,1647.9,13.53452161]
["bitfinex","ETHUSD",1674302816236,0.11631898,1648.0,1647.9,14.78761223]
["bitfinex","ETHUSD",1674302816647,0.11631898,1648.0,1647.9,13.84779426]
["bitfinex","ETHUSD",1674302816990,0.07040245,1648.0,1647.9,12.59470364]
["bitfinex","ETHUSD",1674302817207,0.07040245,1648.0,1647.9,12.21518217]
["bitfinex","ETHUSD",1674302818003,0.07040245,1648.0,1647.9,11.58988944]
["bitfinex","ETHUSD",1674302818213,0.07040245,1648.0,1647.9,11.35988944]
["bitfinex","ETHUSD",1674302818457,0.07040245,1648.0,1647.9,11.98525532]
["bitfinex","ETHUSD",1674302818695,0.07040245,1648.0,1647.9,12.92388146]
["bitfinex","ETHUSD",1674302819077,0.07040245,1648.0,1647.9,6.98525532]
["bitfinex","ETHUSD",1674302819507,0.07040245,1648.0,1647.9,7.21525532]
["bitfinex","ETHUSD",1674302819906,0.07040245,1648.0,1647.9,6.58988944]
["bitfinex","ETHUSD",1674302820165,0.07040245,1648.0,1647.9,4.08988944]
["bitfinex","ETHUSD",1674302820525,0.07040245,1648.0,1647.9,1.08988944]
["bitfinex","ETHUSD",1674302820789,0.07040245,1648.0,1647.9,0.23]
["bitfinex","ETHUSD",1674302821592,0.07040245,1648.0,1647.8,0.65196468]
["bitfinex","ETHUSD",1674302821804,0.07040245,1648.0,1647.7,0.62536588]
["bitfinex","ETHUSD",1674302822109,0.07040245,1648.0,1647.7,3.12536588]
["bitfinex","ETHUSD",1674302822685,0.07040245,1648.0,1647.8,3.0]
["bitfinex","ETHUSD",1674302822841,0.07040245,1648.0,1647.7,0.62536588]
["bitfinex","ETHUSD",1674302822842,0.07040245,1648.0,1647.7,3.62536588]
["bitfinex","ETHUSD",1674302823050,0.17664269,1648.0,1647.7,3.62536588]
["bitfinex","ETHUSD",1674302823262,0.07040245,1648.0,1647.7,3.62536588]
["bitfinex","ETHUSD",1674302823586,0.07040245,1648.0,1647.9,0.45160363]
["bitfinex","ETHUSD",1674302823802,0.06336221,1648.0,1647.9,0.45160363]
["bitfinex","ETHUSD",1674302823986,0.06336221,1648.0,1647.9,3.45160363]
["bitfinex","ETHUSD",1674302828422,0.045922,1648.0,1647.9,3.45160363]
["bitfinex","ETHUSD",1674302828628,0.045922,1648.0,1647.9,4.04676399]
["bitfinex","ETHUSD",1674302830338,0.045922,1648.0,1647.9,4.27676399]
["bitfinex","ETHUSD",1674302836770,0.02774239,1648.0,1647.9,5.89412987]
["bitfinex","ETHUSD",1674302838133,0.02774239,1648.0,1647.9,6.20739013]
["bitfinex","ETHUSD",1674302838814,0.00496816,1648.0,1647.9,7.19539013]
["bitfinex","ETHUSD",1674302839023,0.17331898,1648.4,1648.0,2.50904663]
["bitfinex","ETHUSD",1674302839291,0.17331898,1648.4,1648.1,4.47290466]
["bitfinex","ETHUSD",1674302839606,0.17331898,1648.4,1648.2,2.5]
["bitfinex","ETHUSD",1674302839759,17.43331898,1648.6,1648.3,0.23]
["bitfinex","ETHUSD",1674302839975,17.43331898,1648.6,1648.3,3.23]
["bitfinex","ETHUSD",1674302840405,0.18780185,1648.9,1648.3,3.23]
["bitfinex","ETHUSD",1674302840773,0.18780185,1648.9,1648.4,1.0857601]
["bitfinex","ETHUSD",1674302841083,0.18780185,1648.9,1648.5,0.32043337]
["bitfinex","ETHUSD",1674302841605,0.18780185,1648.9,1648.5,3.32043337]
["bitfinex","ETHUSD",1674302841967,0.4549,1648.8,1648.6,0.01964204]
["bitfinex","ETHUSD",1674302842334,0.4549,1648.8,1648.6,0.11007541]
["bitfinex","ETHUSD",1674302842523,0.18780185,1648.9,1648.7,0.23]
["bitfinex","ETHUSD",1674302842703,0.18780185,1648.9,1648.8,2.51963966]
["bitfinex","ETHUSD",1674302842909,0.18780185,1648.9,1648.8,5.74963966]
["bitfinex","ETHUSD",1674302843323,0.18780185,1648.9,1648.8,6.74063966]
["bitfinex","ETHUSD",1674302844223,0.18780185,1648.9,1648.8,6.9004686]
["bitfinex","ETHUSD",1674302844484,1.85e-06,1648.9,1648.8,8.02156575]
["bitfinex","ETHUSD",1674302844655,1.85e-06,1648.9,1648.8,9.63962585]
["bitfinex","ETHUSD",1674302844807,0.007,1649.1,1648.9,0.14297155]
["bitfinex","ETHUSD",1674302845018,0.007,1649.1,1649.0,0.2405644]
["bitfinex","ETHUSD",1674302845278,0.007,1649.1,1649.0,1.39125376]
["bitfinex","ETHUSD",1674302845451,0.007,1649.1,1649.0,5.53775487]
["bitfinex","ETHUSD",1674302845795,0.007,1649.1,1649.0,8.53775487]
["bitfinex","ETHUSD",1674302846298,0.04243842,1649.4,1649.1,0.007]
["bitfinex","ETHUSD",1674302846511,0.04243842,1649.4,1649.2,2.51056312]
["bitfinex","ETHUSD",1674302846742,0.70041842,1649.4,1649.3,1.15048006]
["bitfinex","ETHUSD",1674302846909,0.03441842,1649.4,1649.3,1.15048006]
["bitfinex","ETHUSD",1674302847325,0.70041842,1649.4,1649.3,1.15048006]
["bitfinex","ETHUSD",1674302847540,1.76346026,1649.4,1649.3,1.15048006]
["bitfinex","ETHUSD",1674302847856,3.20426026,1649.4,1649.3,1.15048006]
["bitfinex","ETHUSD",1674302848336,3.20426026,1649.4,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302848485,0.988,1649.2,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302848691,0.4549,1649.1,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302849849,1.54119,1649.1,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302850059,0.993,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302850479,1.4479,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302851585,3.9479,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302851994,1.4479,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302852209,0.4549,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302852596,1.4479,1649.1,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302852800,1.12779,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302853258,0.983,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302853449,1.4379,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302853665,2.4309,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302853955,1.4479,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302854414,3.9479,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302854631,4.44199,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302854839,5.43499,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302855237,4.9409,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302855593,1.4478,1649.2,1648.9,0.02203188]
["bitfinex","ETHUSD",1674302856118,0.983,1649.1,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302856442,0.4549,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302856739,1.4479,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302856896,1.69099,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302857371,0.4549,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302857745,0.4549,1649.1,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302858110,1.4378,1649.2,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302858279,0.991,1649.1,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302858489,1.0821,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302858856,1.4379,1649.0,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302859003,0.993,1649.1,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302859211,1.4408,1649.2,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302859787,0.4548,1649.2,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302860003,11.9657,1649.3,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302860217,11.9657,1649.3,1648.9,0.30219796]
["bitfinex","ETHUSD",1674302860380,2.5,1649.2,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302861470,13.4727,1649.3,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302861777,13.4227,1649.3,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302861994,14.4157,1649.3,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302862151,13.4227,1649.3,1648.9,0.00199815]
["bitfinex","ETHUSD",1674302863370,10.9227,1649.3,1648.9,0.02108051]
["bitfinex","ETHUSD",1674302863516,10.9227,1649.3,1648.9,0.34618856]
["bitfinex","ETHUSD",1674302863727,10.9227,1649.3,1649.0,0.23]
["bitfinex","ETHUSD",1674302864207,10.9227,1649.3,1649.0,3.23]
["bitfinex","ETHUSD",1674302864514,0.03441842,1649.4,1649.1,0.01908004]
["bitfinex","ETHUSD",1674302864727,0.03441842,1649.4,1649.1,0.34398804]
["bitfinex","ETHUSD",1674302864902,0.03441842,1649.4,1649.2,0.23]
["bitfinex","ETHUSD",1674302865578,0.03441842,1649.4,1649.2,3.23]
["bitfinex","ETHUSD",1674302868156,0.03441842,1649.4,1649.3,2.5]
["bitfinex","ETHUSD",1674302868367,0.03441842,1649.4,1649.3,5.73]
["bitfinex","ETHUSD",1674302868576,0.03441842,1649.4,1649.3,6.626]
["bitfinex","ETHUSD",1674302869818,0.03441842,1649.4,1649.3,7.617]
["bitfinex","ETHUSD",1674302870035,0.03441842,1649.4,1649.3,6.64498767]
["bitfinex","ETHUSD",1674302870289,0.03441842,1649.4,1649.3,6.66320694]
["bitfinex","ETHUSD",1674302870499,0.03441842,1649.4,1649.3,6.64421927]
["bitfinex","ETHUSD",1674302870944,0.00080711,1649.4,1649.3,7.67091373]
["bitfinex","ETHUSD",1674302871118,0.19032174,1649.8,1649.4,3.491]
["bitfinex","ETHUSD",1674302871345,0.19032174,1649.8,1649.5,1.223]
["bitfinex","ETHUSD",1674302871646,0.19032174,1649.8,1649.6,2.5]
["bitfinex","ETHUSD",1674302871986,0.19032174,1649.8,1649.7,0.23]
["bitfinex","ETHUSD",1674302872135,0.20744895,1649.9,1649.8,2.5]
["bitfinex","ETHUSD",1674302872344,0.20744895,1649.9,1649.8,4.294]
["bitfinex","ETHUSD",1674302872716,0.20744895,1649.9,1649.8,7.294]
["bitfinex","ETHUSD",1674302873080,0.20744895,1649.9,1649.8,6.303]
["bitfinex","ETHUSD",1674302873291,0.20744895,1649.9,1649.8,7.296]
["bitfinex","ETHUSD",1674302874083,0.00044895,1649.9,1649.8,7.296]
["bitfinex","ETHUSD",1674302874465,0.00044895,1649.9,1649.8,8.287]
["bitfinex","ETHUSD",1674302874716,0.22351059,1650.1,1649.9,3.37187996]
["bitfinex","ETHUSD",1674302874866,0.22351059,1650.1,1650.0,12.83274086]
["bitfinex","ETHUSD",1674302875121,0.22351059,1650.1,1650.0,6.39874086]
["bitfinex","ETHUSD",1674302875347,29.93,1651.3,1650.2,0.0709723]
["bitfinex","ETHUSD",1674302875558,13.0821,1651.6,1650.3,6.434]
["bitfinex","ETHUSD",1674302875869,0.993,1651.5,1650.4,4.1269734]
["bitfinex","ETHUSD",1674302876199,2.5,1651.2,1650.7,0.1409734]
["bitfinex","ETHUSD",1674302876493,0.4543,1651.1,1650.8,0.01733827]
["bitfinex","ETHUSD",1674302876651,0.4543,1651.2,1650.9,0.1409734]
["bitfinex","ETHUSD",1674302876861,0.22142208,1651.0,1650.9,0.1409734]
["bitfinex","ETHUSD",1674302877070,0.22142208,1651.0,1650.9,2.65831062]
["bitfinex","ETHUSD",1674302877289,0.22142208,1651.0,1650.9,5.65831062]
["bitfinex","ETHUSD",1674302877497,0.22142208,1651.0,1650.5,8.934]
["bitfinex","ETHUSD",1674302877764,0.22142208,1651.0,1650.5,2.5]
["bitfinex","ETHUSD",1674302877974,0.22142208,1651.0,1650.5,2.75]
["bitfinex","ETHUSD",1674302878168,0.17142208,1651.0,1650.5,2.76175876]
["bitfinex","ETHUSD",1674302879342,0.17142208,1651.0,1650.7,0.989]
["bitfinex","ETHUSD",1674302879498,0.17142208,1651.0,1650.8,0.01175662]
["bitfinex","ETHUSD",1674302879704,0.07142208,1651.0,1650.8,0.01175662]
["bitfinex","ETHUSD",1674302879938,0.07142208,1651.0,1650.6,3.0]
["bitfinex","ETHUSD",1674302880126,0.07142208,1651.0,1650.6,3.575]
["bitfinex","ETHUSD",1674302880371,0.07142208,1651.0,1650.3,0.192]
["bitfinex","ETHUSD",1674302880546,0.4544,1650.9,1650.3,0.192]
["bitfinex","ETHUSD",1674302880753,3.488,1650.8,1650.3,0.192]
["bitfinex","ETHUSD",1674302880965,0.4544,1650.7,1650.3,0.192]
["bitfinex","ETHUSD",1674302881434,0.4544,1650.7,1650.1,2.5]
["bitfinex","ETHUSD",1674302881624,1.84337372,1650.7,1650.1,0.82409706]
["bitfinex","ETHUSD",1674302881839,1.84337372,1650.7,1650.0,3.86597059]
["bitfinex","ETHUSD",1674302882450,1.84337372,1650.7,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302882671,1.01033721,1650.6,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302882871,0.4545,1650.5,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302883227,0.60098372,1650.5,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302883383,0.4545,1650.5,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302884048,1.46483721,1650.5,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302884435,0.47183721,1650.5,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302884696,0.47183721,1650.5,1650.1,0.23]
["bitfinex","ETHUSD",1674302884889,0.4545,1650.6,1650.1,2.88959706]
["bitfinex","ETHUSD",1674302885225,0.4545,1650.6,1650.2,3.0]
["bitfinex","ETHUSD",1674302885750,0.4545,1650.6,1650.1,0.23]
["bitfinex","ETHUSD",1674302885911,1.4375,1650.6,1650.1,0.23]
["bitfinex","ETHUSD",1674302886116,0.14375,1650.5,1650.1,3.23]
["bitfinex","ETHUSD",1674302886364,0.4545,1650.4,1650.1,0.23]
["bitfinex","ETHUSD",1674302886902,0.4545,1650.5,1650.1,0.23]
["bitfinex","ETHUSD",1674302887269,1.4475,1650.5,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302887481,2.5,1650.4,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302887714,0.991,1650.2,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302887923,0.993,1650.1,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302888324,0.47193721,1650.2,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302888549,1.45993721,1650.2,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302888759,0.01733721,1650.2,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302889010,2.5,1650.1,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302889173,3.493,1650.1,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302889388,3.9476,1650.1,1650.0,1.36597059]
["bitfinex","ETHUSD",1674302889579,2.5,1650.0,1649.4,25.0]
["bitfinex","ETHUSD",1674302889822,0.984,1649.9,1649.4,25.0]
["bitfinex","ETHUSD",1674302890035,1.4386,1649.9,1649.4,25.0]
["bitfinex","ETHUSD",1674302890246,1.00033721,1650.0,1649.4,25.0]
["bitfinex","ETHUSD",1674302890455,1.00033721,1650.0,1649.5,2.5]
["bitfinex","ETHUSD",1674302890933,0.01733721,1650.0,1649.5,2.5]
["bitfinex","ETHUSD",1674302891295,0.01733721,1650.0,1649.5,5.5]
["bitfinex","ETHUSD",1674302891506,0.01733721,1650.0,1649.6,0.55]
["bitfinex","ETHUSD",1674302891855,0.01733721,1650.0,1649.6,3.55]
["bitfinex","ETHUSD",1674302893245,0.983,1650.1,1649.6,3.55]
["bitfinex","ETHUSD",1674302893246,0.983,1650.1,1650.0,0.9997242]
["bitfinex","ETHUSD",1674302893456,2.5,1650.8,1650.0,0.9997242]
["bitfinex","ETHUSD",1674302893680,10.0735,1650.6,1650.0,0.9997242]
["bitfinex","ETHUSD",1674302893898,0.4545,1650.5,1650.0,0.9997242]
["bitfinex","ETHUSD",1674302894110,1.4375,1650.5,1650.0,3.9997242]
["bitfinex","ETHUSD",1674302894260,0.4545,1650.5,1650.0,3.9997242]
["bitfinex","ETHUSD",1674302894469,11.521,1650.6,1650.0,3.9997242]
["bitfinex","ETHUSD",1674302894741,12.6981,1650.6,1650.0,4.74829662]
["bitfinex","ETHUSD",1674302894907,12.6981,1650.6,1650.1,2.73]
["bitfinex","ETHUSD",1674302895127,2.6246,1650.6,1650.2,3.0]
["bitfinex","ETHUSD",1674302895333,0.993,1650.6,1650.1,0.23]
["bitfinex","ETHUSD",1674302895901,0.993,1650.6,1650.0,3.75129662]
["bitfinex","ETHUSD",1674302896227,0.993,1650.4,1650.1,3.0]
["bitfinex","ETHUSD",1674302896369,1.4455,1650.5,1650.0,0.0027242]
["bitfinex","ETHUSD",1674302897624,1.46483721,1650.6,1650.0,0.2327242]
["bitfinex","ETHUSD",1674302897837,1.46483721,1650.6,1650.0,3.05599662]
["bitfinex","ETHUSD",1674302898078,0.01733721,1650.6,1650.1,3.0]
["bitfinex","ETHUSD",1674302898268,0.01733721,1650.6,1650.2,1.1498526]
["bitfinex","ETHUSD",1674302898712,0.4545,1650.5,1650.2,1.1498526]
["bitfinex","ETHUSD",1674302898936,0.01733721,1650.6,1650.2,4.06483786]
["bitfinex","ETHUSD",1674302899149,0.01733721,1650.6,1650.3,4.14978292]
["bitfinex","ETHUSD",1674302899370,0.01733721,1650.6,1650.4,1.14971326]
["bitfinex","ETHUSD",1674302899530,0.4544,1650.7,1650.4,1.14971326]
["bitfinex","ETHUSD",1674302899742,0.4544,1650.8,1650.4,1.56468459]
["bitfinex","ETHUSD",1674302899975,0.4544,1650.9,1650.5,1.3796436]
["bitfinex","ETHUSD",1674302900147,0.49662208,1651.0,1650.6,1.14957395]
["bitfinex","ETHUSD",1674302900358,0.49662208,1651.0,1650.6,4.14957395]
["bitfinex","ETHUSD",1674302900569,0.49662208,1651.0,1650.7,1.14950431]
["bitfinex","ETHUSD",1674302901068,0.49662208,1651.0,1650.8,40.0]
["bitfinex","ETHUSD",1674302901260,0.04232208,1651.0,1650.9,4.89155796]
["bitfinex","ETHUSD",1674302901406,0.04232208,1651.0,1650.9,4.14936505]
["bitfinex","ETHUSD",1674302901939,0.04232208,1651.0,1650.9,6.64936505]
["bitfinex","ETHUSD",1674302902250,0.04232208,1651.0,1650.9,6.87936505]
["bitfinex","ETHUSD",1674302902479,0.25235557,1651.4,1651.0,0.01909017]
["bitfinex","ETHUSD",1674302902696,0.20235557,1651.4,1651.0,1.1683856]
["bitfinex","ETHUSD",1674302902923,0.20235557,1651.4,1651.1,1.14922582]
["bitfinex","ETHUSD",1674302903090,0.993,1651.3,1651.1,4.14922582]
["bitfinex","ETHUSD",1674302903299,0.993,1651.3,1651.2,1.14915622]
["bitfinex","ETHUSD",1674302903571,1.4473,1651.3,1651.2,1.14915622]
["bitfinex","ETHUSD",1674302903736,0.65655557,1651.4,1651.2,1.14915622]
["bitfinex","ETHUSD",1674302903946,0.20235557,1651.4,1651.2,1.14915622]
["bitfinex","ETHUSD",1674302905287,1.16111557,1651.4,1651.0,3.01909017]
["bitfinex","ETHUSD",1674302905419,0.991,1651.3,1651.0,0.01909017]
["bitfinex","ETHUSD",1674302905894,0.993,1651.2,1651.0,0.01909017]
["bitfinex","ETHUSD",1674302906114,1.7483,1651.1,1650.8,40.0]
["bitfinex","ETHUSD",1674302906426,2.97163721,1651.0,1650.8,40.0]
["bitfinex","ETHUSD",1674302906571,0.886,1650.9,1650.8,40.0]
["bitfinex","ETHUSD",1674302906782,1.3404,1650.9,1650.8,40.0]
["bitfinex","ETHUSD",1674302907303,2.3334,1650.9,1650.8,40.0]
["bitfinex","ETHUSD",1674302907519,2.81847372,1650.9,1650.8,40.0]
["bitfinex","ETHUSD",1674302909931,2.81847372,1650.9,1650.6,3.0]
["bitfinex","ETHUSD",1674302909932,2.5,1650.8,1650.6,3.0]
["bitfinex","ETHUSD",1674302910147,1.46473721,1650.7,1650.1,3.0]
["bitfinex","ETHUSD",1674302910487,1.46473721,1650.7,1650.1,3.00246652]
["bitfinex","ETHUSD",1674302911426,1.01033721,1650.7,1650.1,3.00246652]
["bitfinex","ETHUSD",1674302911637,0.10103372,1650.6,1650.1,3.00246652]
["bitfinex","ETHUSD",1674302911821,0.11837093,1650.6,1650.1,3.00246652]
["bitfinex","ETHUSD",1674302912471,1.10137093,1650.6,1650.1,3.0]
["bitfinex","ETHUSD",1674302912770,0.29108,1650.5,1650.0,3.0027242]
["bitfinex","ETHUSD",1674302913015,1.10316509,1650.5,1650.1,0.23]
["bitfinex","ETHUSD",1674302913228,0.993,1650.4,1650.0,3.0027242]
["bitfinex","ETHUSD",1674302913416,1.01033721,1650.4,1650.0,0.0027242]
["bitfinex","ETHUSD",1674302913847,1.01033721,1650.4,1650.0,0.2327242]
["bitfinex","ETHUSD",1674302913848,0.01733721,1650.4,1650.0,0.2327242]
["bitfinex","ETHUSD",1674302914087,0.4545,1650.6,1650.0,0.43351264]
["bitfinex","ETHUSD",1674302914306,0.4545,1650.6,1650.0,3.43351264]
["bitfinex","ETHUSD",1674302914512,0.992,1650.5,1650.0,3.43351264]
["bitfinex","ETHUSD",1674302914704,0.992,1650.5,1650.1,3.0]
["bitfinex","ETHUSD",1674302914921,0.993,1650.4,1650.0,0.43351264]
["bitfinex","ETHUSD",1674302915355,0.993,1650.4,1650.0,0.20351264]
["bitfinex","ETHUSD",1674302916100,2.5,1650.3,1650.0,0.20351264]
["bitfinex","ETHUSD",1674302916555,2.5,1650.3,1650.0,0.0027242]
["bitfinex","ETHUSD",1674302917558,0.993,1650.1,1650.0,0.0027242]
["bitfinex","ETHUSD",1674302919711,1.4476,1650.1,1650.0,0.0027242]
["bitfinex","ETHUSD",1674302920707,0.01172722,1650.2,1650.0,0.0027242]
["bitfinex","ETHUSD",1674302920923,10.964,1650.3,1650.0,0.0027242]
["bitfinex","ETHUSD",1674302921111,32.43,1650.8,1650.0,0.0027242]
["bitfinex","ETHUSD",1674302921319,0.993,1650.6,1650.0,0.33209662]
["bitfinex","ETHUSD",1674302921585,0.993,1650.6,1650.0,0.2327242]
["bitfinex","ETHUSD",1674302921795,0.993,1650.5,1650.0,3.2327242]
["bitfinex","ETHUSD",1674302921985,0.993,1650.5,1650.0,3.0027242]
["bitfinex","ETHUSD",1674302922183,0.993,1650.4,1650.0,3.0027242]
["bitfinex","ETHUSD",1674302922389,1.00272722,1650.3,1650.0,0.0027242]
["bitfinex","ETHUSD",1674302922600,2.5,1650.1,1650.0,0.0027242]
["bitfinex","ETHUSD",1674302923009,3.486,1650.1,1650.0,0.0027242]
["bitfinex","ETHUSD",1674302923584,0.986,1650.1,1650.0,0.0027242]
["bitfinex","ETHUSD",1674302924280,1.4406,1650.1,1650.0,0.0027242]
["bitfinex","ETHUSD",1674302925698,0.99472722,1650.2,1650.0,0.3337242]
["bitfinex","ETHUSD",1674302925858,11.55117272,1650.3,1650.0,0.3337242]
["bitfinex","ETHUSD",1674302925859,10.4599,1650.3,1650.0,0.3337242]
["bitfinex","ETHUSD",1674302926074,0.992,1650.5,1650.0,0.3337242]
["bitfinex","ETHUSD",1674302926489,2.5,1650.4,1650.0,0.3337242]
["bitfinex","ETHUSD",1674302926682,0.992,1650.5,1650.0,0.3337242]
["bitfinex","ETHUSD",1674302927104,0.993,1650.4,1650.0,0.3337242]
["bitfinex","ETHUSD",1674302927589,10.5137,1650.7,1650.0,1.3267242]
["bitfinex","ETHUSD",1674302927912,10.5137,1650.7,1650.1,0.36267242]
["bitfinex","ETHUSD",1674302927913,11.0473,1650.7,1650.1,0.36267242]
["bitfinex","ETHUSD",1674302928144,0.993,1650.6,1650.1,0.23]
["bitfinex","ETHUSD",1674302928358,0.993,1650.6,1650.0,0.2327242]
["bitfinex","ETHUSD",1674302928531,2.5,1650.5,1650.0,2.7327242]
["bitfinex","ETHUSD",1674302928745,3.493,1650.5,1650.1,3.0]
["bitfinex","ETHUSD",1674302929224,0.993,1650.5,1650.0,2.5]
["bitfinex","ETHUSD",1674302929379,10.0593,1650.7,1650.1,0.25]
["bitfinex","ETHUSD",1674302929380,0.993,1650.6,1650.1,0.25]
["bitfinex","ETHUSD",1674302929576,11.0523,1650.7,1650.1,0.25]
["bitfinex","ETHUSD",1674302929974,11.06402722,1650.7,1650.1,3.25]
["bitfinex","ETHUSD",1674302930104,0.984,1650.6,1650.1,3.25]
["bitfinex","ETHUSD",1674302930316,0.986,1650.5,1650.1,3.25]
["bitfinex","ETHUSD",1674302930524,3.493,1650.4,1650.1,3.25]
["bitfinex","ETHUSD",1674302930779,0.993,1650.4,1650.2,3.0]
["bitfinex","ETHUSD",1674302930989,0.993,1650.4,1650.1,0.25]
["bitfinex","ETHUSD",1674302931236,0.993,1650.4,1649.9,3.0]
["bitfinex","ETHUSD",1674302933190,0.991,1650.6,1649.9,3.0]
["bitfinex","ETHUSD",1674302933402,0.991,1650.6,1650.0,2.73]
["bitfinex","ETHUSD",1674302933605,11.0523,1650.7,1650.1,3.0]
["bitfinex","ETHUSD",1674302933818,11.5067,1650.7,1650.2,0.3]
["bitfinex","ETHUSD",1674302934030,0.993,1650.6,1650.2,0.3]
["bitfinex","ETHUSD",1674302934243,0.984,1650.5,1650.2,0.3]
["bitfinex","ETHUSD",1674302934414,2.993,1650.6,1650.2,0.3]
["bitfinex","ETHUSD",1674302934766,29.93,1651.0,1650.3,1.222]
["bitfinex","ETHUSD",1674302935031,2.5,1650.9,1650.4,2.6222]
["bitfinex","ETHUSD",1674302935309,11.3205,1651.0,1650.5,3.0]
["bitfinex","ETHUSD",1674302935527,0.991,1650.8,1650.3,3.23]
["bitfinex","ETHUSD",1674302935682,0.993,1650.7,1650.4,3.0]
["bitfinex","ETHUSD",1674302936041,0.993,1650.7,1650.2,3.0]
["bitfinex","ETHUSD",1674302936195,0.4545,1650.6,1650.2,3.0]
["bitfinex","ETHUSD",1674302936410,0.993,1650.7,1650.2,6.40867]
["bitfinex","ETHUSD",1674302936411,1.4474,1650.7,1650.2,6.40867]
["bitfinex","ETHUSD",1674302936638,0.993,1650.7,1650.2,6.40867]
["bitfinex","ETHUSD",1674302936886,0.46612722,1650.8,1650.7,0.00380272]
["bitfinex","ETHUSD",1674302937201,42.2055,1651.3,1650.7,1.00080272]
["bitfinex","ETHUSD",1674302937412,2.5,1651.1,1650.7,1.00080272]
["bitfinex","ETHUSD",1674302938228,3.0875,1651.1,1650.7,0.00380272]
["bitfinex","ETHUSD",1674302938823,1.3263,1651.0,1650.7,0.00380272]
["bitfinex","ETHUSD",1674302939773,0.878,1650.9,1650.7,0.00380272]
["bitfinex","ETHUSD",1674302940789,0.4543,1651.0,1650.7,0.00380272]
["bitfinex","ETHUSD",1674302940790,1.3323,1651.0,1650.7,0.00380272]
["bitfinex","ETHUSD",1674302942465,0.4543,1651.0,1650.7,0.00380272]
["bitfinex","ETHUSD",1674302942849,11.8831,1651.1,1650.7,0.00380272]
["bitfinex","ETHUSD",1674302942850,11.2956,1651.1,1650.7,0.00380272]
["bitfinex","ETHUSD",1674302943117,2.5,1651.1,1650.7,0.00380272]
["bitfinex","ETHUSD",1674302943404,3.38972722,1651.2,1650.7,0.00380272]
["bitfinex","ETHUSD",1674302943620,2.5,1651.2,1650.7,0.00380272]
["bitfinex","ETHUSD",1674302943937,2.5,1651.2,1650.7,0.32718299]
["bitfinex","ETHUSD",1674302944564,2.9543,1651.3,1650.7,0.32718299]
["bitfinex","ETHUSD",1674302944739,2.5,1651.3,1650.8,0.23]
["bitfinex","ETHUSD",1674302944923,1.04611557,1651.4,1650.8,0.23]
["bitfinex","ETHUSD",1674302945135,10.47501519,1651.5,1650.9,2.5]
["bitfinex","ETHUSD",1674302945396,0.22781519,1651.5,1651.1,0.878]
["bitfinex","ETHUSD",1674302945609,0.22781519,1651.5,1651.2,0.23]
["bitfinex","ETHUSD",1674302946058,0.22781519,1651.5,1651.0,3.25]
["bitfinex","ETHUSD",1674302946396,0.22781519,1651.5,1651.1,0.23]
["bitfinex","ETHUSD",1674302947488,1.10581519,1651.5,1651.0,3.3752]
["bitfinex","ETHUSD",1674302947936,1.10581519,1651.5,1651.0,0.25]
["bitfinex","ETHUSD",1674302947937,0.01172722,1651.4,1651.0,0.25]
["bitfinex","ETHUSD",1674302948088,0.01172722,1651.4,1650.8,0.192]
["bitfinex","ETHUSD",1674302948298,2.50000722,1651.4,1650.8,0.192]
["bitfinex","ETHUSD",1674302948543,3.37800722,1651.4,1650.7,6.95728299]
["bitfinex","ETHUSD",1674302948761,0.872,1651.2,1650.7,0.00380272]
["bitfinex","ETHUSD",1674302949039,0.22781519,1651.5,1650.7,0.00380272]
["bitfinex","ETHUSD",1674302949299,0.22781519,1651.5,1650.8,0.1323]
["bitfinex","ETHUSD",1674302949633,0.22781519,1651.5,1651.0,0.878]
["bitfinex","ETHUSD",1674302949980,0.22781519,1651.5,1651.3,0.87]
["bitfinex","ETHUSD",1674302950246,0.22781519,1651.5,1651.4,3.70618466]
["bitfinex","ETHUSD",1674302950570,0.2067763,1651.6,1651.5,3.42163475]
["bitfinex","ETHUSD",1674302950875,0.2067763,1651.6,1651.5,7.67243475]
["bitfinex","ETHUSD",1674302951049,7.63e-05,1651.6,1651.5,7.67243475]
["bitfinex","ETHUSD",1674302951259,0.454,1652.2,1651.5,7.67243475]
["bitfinex","ETHUSD",1674302951260,2.75816996,1652.4,1651.6,0.77842678]
["bitfinex","ETHUSD",1674302951487,2.75816996,1652.4,1652.1,0.878]
["bitfinex","ETHUSD",1674302951488,0.25816996,1652.4,1652.1,0.878]
["bitfinex","ETHUSD",1674302951680,0.25816996,1652.4,1652.0,0.878]
["bitfinex","ETHUSD",1674302951885,0.25816996,1652.4,1652.1,0.23]
["bitfinex","ETHUSD",1674302952309,0.25816996,1652.4,1652.1,3.6]
["bitfinex","ETHUSD",1674302952517,0.25816996,1652.4,1652.2,3.36]
["bitfinex","ETHUSD",1674302952729,0.25816996,1652.4,1652.2,3.59]
["bitfinex","ETHUSD",1674302953135,0.25816996,1652.4,1652.2,3.23]
["bitfinex","ETHUSD",1674302953354,0.25816996,1652.4,1652.2,0.23]
["bitfinex","ETHUSD",1674302953709,0.25816996,1652.4,1652.1,0.23]
["bitfinex","ETHUSD",1674302954039,0.25816996,1652.4,1652.1,1.108]
["bitfinex","ETHUSD",1674302954342,0.25816996,1652.4,1652.1,2.73]
["bitfinex","ETHUSD",1674302954559,0.25816996,1652.4,1652.2,3.273]
["bitfinex","ETHUSD",1674302954872,0.25816996,1652.4,1652.2,3.503]
["bitfinex","ETHUSD",1674302955078,0.25816996,1652.4,1652.2,3.23]
["bitfinex","ETHUSD",1674302955272,0.25816996,1652.4,1652.2,3.0]
["bitfinex","ETHUSD",1674302955493,0.25816996,1652.4,1651.6,5.96124348]
["bitfinex","ETHUSD",1674302955494,1.13016996,1652.4,1651.6,5.96124348]
["bitfinex","ETHUSD",1674302955673,0.454,1652.2,1651.6,5.96124348]
["bitfinex","ETHUSD",1674302956286,2.39001,1652.1,1651.6,1.83924348]
["bitfinex","ETHUSD",1674302956614,2.39001,1652.1,1651.6,1.072]
["bitfinex","ETHUSD",1674302956832,0.454,1652.2,1651.6,1.072]
["bitfinex","ETHUSD",1674302957560,0.454,1652.2,1651.7,1.108]
["bitfinex","ETHUSD",1674302957765,0.71276863,1652.3,1651.7,4.108]
["bitfinex","ETHUSD",1674302957995,0.71276863,1652.3,1651.8,1.2888]
["bitfinex","ETHUSD",1674302958208,0.71276863,1652.3,1651.9,0.23]
["bitfinex","ETHUSD",1674302959053,0.71276863,1652.3,1651.7,3.0]
["bitfinex","ETHUSD",1674302959239,0.878,1652.2,1651.6,3.194]
["bitfinex","ETHUSD",1674302959449,2.954,1652.1,1651.6,0.002]
["bitfinex","ETHUSD",1674302959685,3.3372,1652.1,1651.6,0.002]
["bitfinex","ETHUSD",1674302960080,2.954,1652.1,1651.6,0.002]
["bitfinex","ETHUSD",1674302960301,0.25876863,1652.3,1651.7,0.877]
["bitfinex","ETHUSD",1674302961144,0.25876863,1652.3,1651.6,0.88]
["bitfinex","ETHUSD",1674302961145,0.454,1652.2,1651.6,0.88]
["bitfinex","ETHUSD",1674302961354,0.454,1652.2,1651.6,3.88]
["bitfinex","ETHUSD",1674302961703,0.454,1652.2,1651.6,3.002]
["bitfinex","ETHUSD",1674302961892,0.454,1652.2,1651.7,0.3002]
["bitfinex","ETHUSD",1674302962275,0.454,1652.2,1651.8,0.23]
["bitfinex","ETHUSD",1674302963555,0.454,1652.2,1651.7,0.23]
["bitfinex","ETHUSD",1674302963852,0.454,1652.2,1651.6,0.002]
["bitfinex","ETHUSD",1674302964061,2.5,1652.1,1651.6,0.002]
["bitfinex","ETHUSD",1674302964271,0.7041,1652.0,1651.6,0.002]
["bitfinex","ETHUSD",1674302964706,11.3246,1652.0,1651.6,0.002]
["bitfinex","ETHUSD",1674302965143,2.5,1651.9,1651.6,0.002]
["bitfinex","ETHUSD",1674302965573,0.4541,1651.8,1651.6,0.002]
["bitfinex","ETHUSD",1674302967032,2.5,1651.7,1651.6,0.002]
["bitfinex","ETHUSD",1674302967253,4.04654,1651.7,1651.6,0.002]
["bitfinex","ETHUSD",1674302968305,5.36454,1651.7,1651.6,0.002]
["bitfinex","ETHUSD",1674302968731,5.55423471,1651.7,1651.6,0.002]
["bitfinex","ETHUSD",1674302968967,5.36454,1651.7,1651.6,0.002]
["bitfinex","ETHUSD",1674302969372,2.9541,1651.7,1651.6,0.002]
["bitfinex","ETHUSD",1674302969878,2.5,1651.7,1651.6,0.002]
["bitfinex","ETHUSD",1674302970245,2.9541,1651.7,1651.6,0.002]
["bitfinex","ETHUSD",1674302971790,10.4703,1651.8,1651.6,0.002]
["bitfinex","ETHUSD",1674302971791,2.5,1651.8,1651.6,0.002]
["bitfinex","ETHUSD",1674302972237,2.5,1651.9,1651.6,0.002]
["bitfinex","ETHUSD",1674302973125,13.8246,1652.0,1651.6,0.002]
["bitfinex","ETHUSD",1674302973394,10.6205,1652.0,1651.6,0.002]
["bitfinex","ETHUSD",1674302974018,2.5,1651.9,1651.6,0.002]
["bitfinex","ETHUSD",1674302975225,2.9541,1651.9,1651.6,0.002]
["bitfinex","ETHUSD",1674302976961,4.2621,1651.9,1651.6,0.002]
["bitfinex","ETHUSD",1674302977129,0.65403637,1651.8,1651.6,0.002]
["bitfinex","ETHUSD",1674302977342,0.73140364,1651.7,1651.6,0.002]
["bitfinex","ETHUSD",1674302978066,0.00191533,1651.6,1651.5,0.04363475]
["bitfinex","ETHUSD",1674302978643,0.00191533,1651.6,1651.5,1.04063475]
["bitfinex","ETHUSD",1674302979258,0.00191533,1651.6,1651.5,4.04063475]
["bitfinex","ETHUSD",1674302979905,0.00191533,1651.6,1651.5,4.27063475]
["bitfinex","ETHUSD",1674302980109,0.00191533,1651.6,1651.5,4.94769822]
["bitfinex","ETHUSD",1674302981535,0.00191533,1651.6,1651.5,4.05169822]
["bitfinex","ETHUSD",1674302981781,0.00191533,1651.6,1651.5,3.72069822]
["bitfinex","ETHUSD",1674302982179,0.66791533,1651.6,1651.5,3.04363475]
["bitfinex","ETHUSD",1674302982414,0.66791533,1651.6,1651.5,0.04363475]
["bitfinex","ETHUSD",1674302983002,0.00191533,1651.6,1651.5,0.37463475]
["bitfinex","ETHUSD",1674302983264,0.00191533,1651.6,1651.5,0.70963475]
["bitfinex","ETHUSD",1674302983476,0.00191533,1651.6,1651.5,0.04363475]
["bitfinex","ETHUSD",1674302984704,0.66791533,1651.6,1651.5,0.04363475]
["bitfinex","ETHUSD",1674302984996,0.06870686,1651.6,1651.5,0.04363475]
["bitfinex","ETHUSD",1674302985252,0.00191533,1651.6,1651.5,0.04363475]
["bitfinex","ETHUSD",1674302985639,0.00191533,1651.6,1651.5,0.37463475]
["bitfinex","ETHUSD",1674302986068,0.00191533,1651.6,1651.5,0.60463475]
["bitfinex","ETHUSD",1674302986371,0.00191533,1651.6,1651.5,1.92263475]
["bitfinex","ETHUSD",1674302987042,0.25876863,1652.3,1651.6,0.002]
["bitfinex","ETHUSD",1674302987257,0.25876863,1652.3,1651.6,11.15148405]
["bitfinex","ETHUSD",1674302987477,0.25876863,1652.3,1651.7,1.318]
["bitfinex","ETHUSD",1674302987638,0.25876863,1652.3,1651.8,0.23]
["bitfinex","ETHUSD",1674302987838,0.25876863,1652.3,1651.8,2.73]
["bitfinex","ETHUSD",1674302988050,0.25876863,1652.3,1651.9,3.0]
["bitfinex","ETHUSD",1674302988299,0.25876863,1652.3,1652.0,0.53]
["bitfinex","ETHUSD",1674302988940,0.25876863,1652.3,1652.1,2.5]
["bitfinex","ETHUSD",1674302989264,0.25876863,1652.3,1652.2,0.23]
["bitfinex","ETHUSD",1674302989439,0.25876863,1652.3,1652.2,3.23]
["bitfinex","ETHUSD",1674302989873,0.25816996,1652.4,1652.3,2.5]
["bitfinex","ETHUSD",1674302990061,0.25816996,1652.4,1652.3,7.361]
["bitfinex","ETHUSD",1674302991041,6.996e-05,1652.4,1652.3,6.053]
["bitfinex","ETHUSD",1674302991258,0.55532,1652.7,1652.4,2.5]
["bitfinex","ETHUSD",1674302991424,0.55532,1652.7,1652.5,1.538]
["bitfinex","ETHUSD",1674302991640,0.55532,1652.7,1652.6,0.1538]
["bitfinex","ETHUSD",1674302991830,0.55532,1652.7,1652.6,0.3838]
["bitfinex","ETHUSD",1674302992043,0.55532,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1674302992246,0.50532,1652.7,1652.4,3.0]
["bitfinex","ETHUSD",1674302992521,0.50532,1652.7,1652.5,0.23]
["bitfinex","ETHUSD",1674302992672,2e-05,1652.7,1652.6,3.812]
["bitfinex","ETHUSD",1674302992882,0.25164196,1652.8,1652.7,2.5]
["bitfinex","ETHUSD",1674302993154,0.25164196,1652.8,1652.7,6.4542]
["bitfinex","ETHUSD",1674302993368,0.25164196,1652.8,1652.7,6.6842]
["bitfinex","ETHUSD",1674302994934,0.25164196,1652.8,1652.7,4.1842]
["bitfinex","ETHUSD",1674302995145,0.25164196,1652.8,1652.4,0.192]
["bitfinex","ETHUSD",1674302995689,0.25164196,1652.8,1652.4,1.51]
["bitfinex","ETHUSD",1674302996399,0.25164196,1652.8,1652.5,0.23]
["bitfinex","ETHUSD",1674302996845,0.25164196,1652.8,1652.5,2.73]
["bitfinex","ETHUSD",1674302996993,0.25164196,1652.8,1652.6,3.0]
["bitfinex","ETHUSD",1674302997213,0.25164196,1652.8,1652.7,0.53]
["bitfinex","ETHUSD",1674302998376,0.25164196,1652.8,1652.7,0.23]
["bitfinex","ETHUSD",1674302998588,0.25164196,1652.8,1652.7,3.23]
["bitfinex","ETHUSD",1674303000470,0.24249876,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674303000688,0.24249876,1653.2,1652.9,0.23]
["bitfinex","ETHUSD",1674303000923,0.24249876,1653.2,1652.9,3.9348]
["bitfinex","ETHUSD",1674303001237,0.24249876,1653.2,1652.9,4.85055016]
["bitfinex","ETHUSD",1674303001552,0.24249876,1653.2,1652.9,5.27168105]
["bitfinex","ETHUSD",1674303002172,0.24249876,1653.2,1652.9,5.04168105]
["bitfinex","ETHUSD",1674303002998,0.24249876,1653.2,1652.9,2.04168105]
["bitfinex","ETHUSD",1674303003245,0.24249876,1653.2,1653.0,0.20416811]
["bitfinex","ETHUSD",1674303003408,0.24249876,1653.2,1652.9,1.33688105]
["bitfinex","ETHUSD",1674303003622,2.74249876,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674303003830,2.74249876,1653.2,1653.0,0.42113089]
["bitfinex","ETHUSD",1674303003831,0.4538,1653.1,1653.0,0.42113089]
["bitfinex","ETHUSD",1674303006168,1.43036231,1653.1,1653.0,0.42113089]
["bitfinex","ETHUSD",1674303006563,0.77342988,1653.1,1653.0,0.42113089]
["bitfinex","ETHUSD",1674303007250,0.77342988,1653.1,1652.2,6.223]
["bitfinex","ETHUSD",1674303008561,0.77342988,1653.1,1652.3,2.73]
["bitfinex","ETHUSD",1674303008893,2.09142988,1653.1,1652.3,0.34533082]
["bitfinex","ETHUSD",1674303009242,0.20914299,1653.0,1652.3,0.34533082]
["bitfinex","ETHUSD",1674303009470,1.7718,1652.9,1652.3,0.34533082]
["bitfinex","ETHUSD",1674303009681,2.5,1652.8,1652.3,0.34533082]
["bitfinex","ETHUSD",1674303009868,0.4539,1652.7,1652.3,0.34533082]
["bitfinex","ETHUSD",1674303010082,1.7659,1652.7,1652.3,0.34533082]
["bitfinex","ETHUSD",1674303010294,0.17659,1652.6,1652.3,0.34533082]
["bitfinex","ETHUSD",1674303010485,1.7719,1652.5,1651.8,0.02140002]
["bitfinex","ETHUSD",1674303010710,2.5,1652.4,1651.8,0.02140002]
["bitfinex","ETHUSD",1674303010921,0.454,1652.3,1651.8,0.02140002]
["bitfinex","ETHUSD",1674303011997,1.772,1652.3,1651.8,0.02140002]
["bitfinex","ETHUSD",1674303012215,0.1772,1652.2,1651.8,0.02140002]
["bitfinex","ETHUSD",1674303012429,0.454,1652.1,1651.8,0.02140002]
["bitfinex","ETHUSD",1674303012640,2.5,1652.0,1651.8,0.02140002]
["bitfinex","ETHUSD",1674303012849,0.4541,1651.9,1651.8,0.02140002]
["bitfinex","ETHUSD",1674303013799,1.7721,1651.9,1651.8,0.02140002]
["bitfinex","ETHUSD",1674303014012,2.19931,1651.9,1651.8,0.02140002]
["bitfinex","ETHUSD",1674303014998,2.19931,1651.9,1651.8,0.00040002]
["bitfinex","ETHUSD",1674303015215,2.22031,1651.9,1651.8,0.00040002]
["bitfinex","ETHUSD",1674303015577,2.5,1651.8,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303015900,1.7661,1651.7,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303016053,0.17661,1651.6,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303016474,2.67661,1651.6,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303016796,3.13081,1651.6,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303017211,3.08081,1651.6,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303017415,2.9542,1651.6,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303017632,2.5,1651.8,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303018322,0.4541,1651.7,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303018891,1.7721,1651.7,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303019328,2.5,1651.6,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303019679,3.38141,1651.6,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303019892,0.4542,1651.6,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303020104,2.5,1651.8,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303020673,0.4541,1651.7,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303021155,1.7721,1651.7,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303021529,2.5,1651.6,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303021746,2.92721,1651.6,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303022418,2.5,1651.8,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303023232,0.4541,1651.7,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303023424,2.9541,1651.8,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303024456,2.5,1651.8,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303025210,2.9541,1651.8,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303025403,2.5,1651.8,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303025832,0.02340002,1651.8,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303026007,2.5,1651.9,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303026522,0.4541,1651.8,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303026737,0.877,1651.7,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303027742,0.9647,1651.7,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303027957,0.877,1651.6,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303028382,3.377,1651.6,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303029315,2.5,1651.9,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303029523,1.12,1651.8,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303030407,0.871,1651.7,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303030789,1.3251,1651.7,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303031143,0.874,1651.6,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303032242,1.3282,1651.6,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303032459,1.71102,1651.6,1651.5,1.04363475]
["bitfinex","ETHUSD",1674303032788,1.71102,1651.6,1651.5,1.90498821]
["bitfinex","ETHUSD",1674303033741,0.38282,1651.6,1651.5,1.90498821]
["bitfinex","ETHUSD",1674303034773,1.25382,1651.6,1651.5,1.90498821]
["bitfinex","ETHUSD",1674303034980,1.25382,1651.6,1651.5,1.40498821]
["bitfinex","ETHUSD",1674303038196,0.38282,1651.6,1651.5,1.40498821]
["bitfinex","ETHUSD",1674303038764,1.25682,1651.6,1651.5,1.40498821]
["bitfinex","ETHUSD",1674303039394,1.71102,1651.6,1651.5,1.40498821]
["bitfinex","ETHUSD",1674303040236,0.38282,1651.6,1651.5,1.40498821]
["bitfinex","ETHUSD",1674303040942,1.25982,1651.6,1651.5,1.40498821]
["bitfinex","ETHUSD",1674303045140,0.38282,1651.6,1651.5,1.40498821]
["bitfinex","ETHUSD",1674303045407,0.25,1651.8,1651.5,1.40498821]
["bitfinex","ETHUSD",1674303045722,1.127,1651.8,1651.5,1.40498821]
["bitfinex","ETHUSD",1674303046670,1.127,1651.8,1651.5,1.15498821]
["bitfinex","ETHUSD",1674303046816,1.127,1651.8,1651.3,3.0]
["bitfinex","ETHUSD",1674303046817,0.25,1651.8,1650.9,0.21875152]
["bitfinex","ETHUSD",1674303047032,0.877,1651.2,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303047255,2.5,1651.1,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303048012,13.2449,1651.3,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303049051,10.7449,1651.3,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303049259,0.4542,1651.6,1650.9,0.32942667]
["bitfinex","ETHUSD",1674303049490,10.818,1651.6,1650.9,1.20542667]
["bitfinex","ETHUSD",1674303049669,0.19701989,1651.5,1650.9,1.20542667]
["bitfinex","ETHUSD",1674303049867,2.69701989,1651.5,1650.9,3.70542667]
["bitfinex","ETHUSD",1674303050076,2.5,1651.5,1651.0,3.37054267]
["bitfinex","ETHUSD",1674303052622,2.5,1651.5,1651.1,3.0]
["bitfinex","ETHUSD",1674303052868,2.5,1651.5,1651.0,0.37054267]
["bitfinex","ETHUSD",1674303053236,2.5,1651.5,1650.9,0.95448677]
["bitfinex","ETHUSD",1674303053650,0.877,1651.2,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303053862,3.377,1651.5,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303053863,2.4512,1651.4,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303054122,2.5,1651.3,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303054345,0.25,1651.2,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303054913,0.25,1651.2,1650.9,0.65181162]
["bitfinex","ETHUSD",1674303056087,2.5,1651.3,1650.9,0.65181162]
["bitfinex","ETHUSD",1674303056697,2.5,1651.3,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303056915,3.37,1651.3,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303058596,0.871,1651.1,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303058806,0.4543,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303059061,0.58683,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303059278,0.13253,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303059847,2.9543,1651.1,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303060134,0.4543,1651.1,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303060488,2.5,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303060972,0.4543,1651.1,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303061127,0.4543,1651.1,1650.9,0.65181162]
["bitfinex","ETHUSD",1674303061487,10.6018,1651.2,1650.9,0.65181162]
["bitfinex","ETHUSD",1674303061707,12.79822,1651.2,1650.9,0.65181162]
["bitfinex","ETHUSD",1674303061890,2.9543,1651.3,1650.9,0.65181162]
["bitfinex","ETHUSD",1674303062068,2.9543,1651.3,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303063278,3.8263,1651.3,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303063490,0.877,1651.2,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303063659,0.0877,1651.1,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303064297,14.0596,1651.4,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303065140,10.2344,1651.4,1650.9,0.65181162]
["bitfinex","ETHUSD",1674303065341,11.1064,1651.4,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303065598,10.2344,1651.4,1651.0,0.67941372]
["bitfinex","ETHUSD",1674303065820,8.5468,1651.5,1651.0,0.75003024]
["bitfinex","ETHUSD",1674303066163,0.4542,1651.5,1651.0,3.75003024]
["bitfinex","ETHUSD",1674303066417,0.4542,1651.5,1651.0,4.37509034]
["bitfinex","ETHUSD",1674303066610,0.4542,1651.6,1651.0,4.37509034]
["bitfinex","ETHUSD",1674303066819,2.52318,1651.6,1651.0,4.37509034]
["bitfinex","ETHUSD",1674303067072,2.5,1651.5,1651.0,4.37509034]
["bitfinex","ETHUSD",1674303067536,0.874,1651.4,1651.0,3.67941372]
["bitfinex","ETHUSD",1674303067745,0.874,1651.4,1651.0,0.67941372]
["bitfinex","ETHUSD",1674303067961,3.377,1651.5,1651.0,0.67941372]
["bitfinex","ETHUSD",1674303068419,0.6842,1651.4,1651.0,0.67941372]
["bitfinex","ETHUSD",1674303068629,0.868,1651.1,1651.0,0.67941372]
["bitfinex","ETHUSD",1674303068796,1.0425,1651.1,1651.0,0.67941372]
["bitfinex","ETHUSD",1674303069012,3.5425,1651.1,1651.0,0.67941372]
["bitfinex","ETHUSD",1674303069637,3.9968,1651.1,1651.0,0.67941372]
["bitfinex","ETHUSD",1674303071004,3.99443317,1651.1,1651.0,0.67941372]
["bitfinex","ETHUSD",1674303072492,4.22443317,1651.1,1651.0,0.67941372]
["bitfinex","ETHUSD",1674303072702,5.10143317,1651.1,1651.0,0.67941372]
["bitfinex","ETHUSD",1674303073363,2.5,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303073532,4.64058037,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303073740,5.97188037,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303074743,5.09488037,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303075634,4.86488037,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303075872,4.41058037,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303076695,4.86488037,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303077641,4.41058037,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303077849,1.91058037,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303078062,1.63714332,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303079894,2.09144332,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303080112,1.63714332,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303080425,2.09144332,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303083090,2.32144332,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303083779,2.50790639,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303084361,2.05360639,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303084775,2.32144332,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303085933,0.99014332,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303086335,0.76014332,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303087328,1.63714332,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303087712,1.86714332,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303088257,2.32144332,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303089351,3.19844332,1651.0,1650.9,0.02675152]
["bitfinex","ETHUSD",1674303089508,0.31984433,1650.9,1650.7,0.02376569]
["bitfinex","ETHUSD",1674303089847,1.107,1650.8,1650.7,0.02376569]
["bitfinex","ETHUSD",1674303090080,3.607,1650.8,1650.7,0.02376569]
["bitfinex","ETHUSD",1674303090609,4.0614,1650.8,1650.7,0.02376569]
["bitfinex","ETHUSD",1674303090822,4.0614,1650.8,1650.6,0.02605016]
["bitfinex","ETHUSD",1674303090823,4.9384,1650.8,1650.6,0.02605016]
["bitfinex","ETHUSD",1674303091128,0.04394304,1650.5,1650.1,0.03784298]
["bitfinex","ETHUSD",1674303091375,10.9265,1650.4,1650.1,0.03784298]
["bitfinex","ETHUSD",1674303091497,0.23,1650.3,1650.1,0.03784298]
["bitfinex","ETHUSD",1674303091707,2.5,1650.2,1650.1,0.03784298]
["bitfinex","ETHUSD",1674303091918,4.471,1650.2,1650.1,0.03784298]
["bitfinex","ETHUSD",1674303092161,4.701,1650.2,1650.1,0.03784298]
["bitfinex","ETHUSD",1674303092385,8.934,1650.1,1650.0,0.03784298]
["bitfinex","ETHUSD",1674303092608,11.16984298,1650.1,1650.0,0.03784298]
["bitfinex","ETHUSD",1674303092970,11.62444298,1650.1,1650.0,0.03784298]
["bitfinex","ETHUSD",1674303093184,11.62444298,1650.1,1649.8,0.03145938]
["bitfinex","ETHUSD",1674303093395,1.971,1649.9,1649.8,0.03145938]
["bitfinex","ETHUSD",1674303093605,2.6251,1649.9,1649.8,0.03145938]
["bitfinex","ETHUSD",1674303093831,2.1705,1649.9,1649.8,0.03145938]
["bitfinex","ETHUSD",1674303094183,2.4005,1649.9,1649.8,0.03145938]
["bitfinex","ETHUSD",1674303095071,8.8345,1649.9,1649.8,0.03145938]
["bitfinex","ETHUSD",1674303095811,12.3245,1649.9,1649.8,0.03145938]
["bitfinex","ETHUSD",1674303096960,12.3555,1649.9,1649.8,0.00045938]
["bitfinex","ETHUSD",1674303097748,15.65839181,1649.9,1649.8,0.00045938]
["bitfinex","ETHUSD",1674303098850,6.434,1649.7,1649.2,0.03145938]
["bitfinex","ETHUSD",1674303099094,0.981,1649.3,1649.2,0.03145938]
["bitfinex","ETHUSD",1674303099438,1.211,1649.3,1649.2,0.03145938]
["bitfinex","ETHUSD",1674303099744,3.711,1649.3,1649.2,0.03145938]
["bitfinex","ETHUSD",1674303100320,10.145,1649.3,1649.2,0.03145938]
["bitfinex","ETHUSD",1674303100528,3.711,1649.3,1649.2,0.03145938]
["bitfinex","ETHUSD",1674303100796,4.22658,1649.3,1649.2,0.03145938]
["bitfinex","ETHUSD",1674303100952,2.5,1649.5,1649.2,0.69745938]
["bitfinex","ETHUSD",1674303101168,3.488,1649.5,1649.2,0.03145938]
["bitfinex","ETHUSD",1674303101941,19.781,1649.6,1648.7,3.5]
["bitfinex","ETHUSD",1674303101942,11.4602,1649.6,1648.7,3.5]
["bitfinex","ETHUSD",1674303102154,11.4602,1649.6,1648.6,6.1634]
["bitfinex","ETHUSD",1674303102155,0.983,1649.4,1648.6,6.1634]
["bitfinex","ETHUSD",1674303102327,0.36369235,1649.2,1648.8,0.6250601]
["bitfinex","ETHUSD",1674303102536,0.36369235,1649.2,1648.5,0.03955751]
["bitfinex","ETHUSD",1674303102537,0.4549,1649.1,1648.5,0.03955751]
["bitfinex","ETHUSD",1674303102747,0.36369235,1649.0,1648.5,0.65985326]
["bitfinex","ETHUSD",1674303103013,2.86369235,1649.0,1648.8,0.99]
["bitfinex","ETHUSD",1674303103234,0.36369235,1649.0,1648.8,0.99]
["bitfinex","ETHUSD",1674303103540,0.36369235,1649.4,1648.8,0.99]
["bitfinex","ETHUSD",1674303103698,0.36369235,1649.4,1648.7,0.986]
["bitfinex","ETHUSD",1674303104069,0.36369235,1649.4,1648.5,1.64985326]
["bitfinex","ETHUSD",1674303104070,0.65006158,1649.4,1648.6,3.49]
["bitfinex","ETHUSD",1674303104374,0.65006158,1649.4,1648.8,0.986]
["bitfinex","ETHUSD",1674303104375,0.36369235,1649.4,1648.8,0.986]
["bitfinex","ETHUSD",1674303106117,0.36369235,1649.4,1648.9,0.4549]
["bitfinex","ETHUSD",1674303106540,2.5,1649.3,1648.9,0.4549]
["bitfinex","ETHUSD",1674303106755,0.36369235,1649.2,1648.8,0.4549]
["bitfinex","ETHUSD",1674303107071,0.36369235,1649.2,1648.8,0.80039]
["bitfinex","ETHUSD",1674303107275,1.35069235,1649.2,1648.7,0.455]
["bitfinex","ETHUSD",1674303107651,2.0,1649.1,1648.7,0.455]
["bitfinex","ETHUSD",1674303107785,2.0,1649.1,1648.5,3.65985326]
["bitfinex","ETHUSD",1674303107786,3.483,1649.3,1648.6,1.441]
["bitfinex","ETHUSD",1674303108162,2.5,1649.3,1648.7,0.99]
["bitfinex","ETHUSD",1674303108328,2.5,1649.3,1648.8,0.4549]
["bitfinex","ETHUSD",1674303108543,2.5,1649.3,1648.8,0.59939]
["bitfinex","ETHUSD",1674303109736,3.49,1649.5,1648.8,0.59939]
["bitfinex","ETHUSD",1674303110061,0.23,1649.4,1648.8,0.59939]
["bitfinex","ETHUSD",1674303110199,2.5,1649.5,1648.8,1.58939]
["bitfinex","ETHUSD",1674303110414,2.5,1649.5,1648.8,4.58939]
["bitfinex","ETHUSD",1674303110678,8.78895,1649.5,1648.9,0.458939]
["bitfinex","ETHUSD",1674303110911,1.22,1649.4,1649.0,0.4549]
["bitfinex","ETHUSD",1674303111067,1.22,1649.4,1648.9,0.4549]
["bitfinex","ETHUSD",1674303112004,0.99,1649.3,1648.9,0.4549]
["bitfinex","ETHUSD",1674303112218,0.99,1649.3,1648.8,3.59939]
["bitfinex","ETHUSD",1674303112991,0.981,1649.2,1648.8,3.59939]
["bitfinex","ETHUSD",1674303113142,0.981,1649.2,1648.8,3.14449]
["bitfinex","ETHUSD",1674303113352,2.5,1649.1,1648.8,3.14449]
["bitfinex","ETHUSD",1674303113559,3.483,1649.1,1648.8,3.14449]
["bitfinex","ETHUSD",1674303113834,3.483,1649.1,1648.6,0.455]
["bitfinex","ETHUSD",1674303113985,3.483,1649.1,1648.5,0.49455751]
["bitfinex","ETHUSD",1674303114193,0.99,1649.0,1648.5,0.49455751]
["bitfinex","ETHUSD",1674303114827,2.5,1649.1,1648.5,0.49455751]
["bitfinex","ETHUSD",1674303115245,0.988,1648.8,1648.5,0.03955751]
["bitfinex","ETHUSD",1674303115877,0.99,1648.9,1648.5,0.03955751]
["bitfinex","ETHUSD",1674303116202,3.08198,1649.0,1648.5,0.03955751]
["bitfinex","ETHUSD",1674303116652,2.5,1648.9,1648.5,0.03955751]
["bitfinex","ETHUSD",1674303117973,3.49,1648.9,1648.5,0.03955751]
["bitfinex","ETHUSD",1674303118484,0.99,1648.8,1648.5,0.03955751]
["bitfinex","ETHUSD",1674303118696,0.099,1648.7,1648.5,0.03955751]
["bitfinex","ETHUSD",1674303118924,0.99,1648.8,1648.5,0.03955751]
["bitfinex","ETHUSD",1674303120375,0.23,1648.7,1648.5,0.03955751]
["bitfinex","ETHUSD",1674303120822,2.5,1648.6,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303121006,0.685,1648.5,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303121216,0.7345,1648.4,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303121692,0.0685,1648.4,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303121990,0.666,1648.4,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303122931,0.99,1648.5,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303123470,10.5091,1648.7,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303123616,3.49,1648.9,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303123617,8.3798,1648.9,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303123830,12.31168,1649.0,1648.4,1.4371]
["bitfinex","ETHUSD",1674303124129,12.31168,1649.0,1648.4,0.4551]
["bitfinex","ETHUSD",1674303124418,12.31168,1649.0,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303124419,2.5,1648.9,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303124726,0.25,1648.8,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303124943,1.238,1648.8,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303125247,0.25,1648.8,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303125405,0.99,1648.6,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303125611,0.99,1648.7,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303125878,9.0959,1648.8,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303126093,3.40959,1648.7,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303126256,4.39959,1648.7,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303126687,0.99,1648.6,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303127296,2.5,1648.7,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303127505,10.6059,1648.8,1648.3,0.0235572]
["bitfinex","ETHUSD",1674303127762,7.8559,1648.8,1648.3,1.11421292]
["bitfinex","ETHUSD",1674303127931,14.81168,1649.0,1648.4,1.4421]
["bitfinex","ETHUSD",1674303128291,2.5,1648.9,1648.4,0.4551]
["bitfinex","ETHUSD",1674303128662,15.46861243,1649.0,1648.3,4.56931292]
["bitfinex","ETHUSD",1674303128885,2.5,1648.9,1648.4,0.45693129]
["bitfinex","ETHUSD",1674303129927,14.81168,1649.0,1648.4,0.45693129]
["bitfinex","ETHUSD",1674303130238,10.6746,1649.0,1648.4,3.94693129]
["bitfinex","ETHUSD",1674303130484,7.8559,1649.1,1648.7,0.99]
["bitfinex","ETHUSD",1674303130699,10.202,1649.3,1648.7,0.99]
["bitfinex","ETHUSD",1674303130926,2.5,1649.2,1648.7,1.1345]
["bitfinex","ETHUSD",1674303131147,2.5,1649.2,1648.7,4.1345]
["bitfinex","ETHUSD",1674303131294,2.5,1649.2,1648.7,1.1345]
["bitfinex","ETHUSD",1674303131754,11.36668,1649.3,1648.7,1.1345]
["bitfinex","ETHUSD",1674303132087,10.202,1649.3,1648.9,0.986]
["bitfinex","ETHUSD",1674303132231,10.9034,1649.6,1648.8,1.55335]
["bitfinex","ETHUSD",1674303132445,18.8206,1649.8,1648.8,1.55335]
["bitfinex","ETHUSD",1674303132818,18.8206,1649.8,1649.2,0.989]
["bitfinex","ETHUSD",1674303134017,18.8206,1649.8,1649.2,1.4438]
["bitfinex","ETHUSD",1674303134226,18.8206,1649.8,1649.2,0.4548]
["bitfinex","ETHUSD",1674303134703,2.5,1649.7,1649.2,3.4548]
["bitfinex","ETHUSD",1674303134922,2.5,1649.7,1649.1,1.4369]
["bitfinex","ETHUSD",1674303135067,2.5,1649.7,1649.2,0.14369]
["bitfinex","ETHUSD",1674303135853,18.8206,1649.8,1649.2,0.14369]
["bitfinex","ETHUSD",1674303136202,2.5,1649.7,1649.2,1.13369]
["bitfinex","ETHUSD",1674303136732,18.7706,1649.8,1649.2,1.13369]
["bitfinex","ETHUSD",1674303136942,18.7706,1649.8,1649.3,1.094369]
["bitfinex","ETHUSD",1674303137152,2.5,1649.7,1649.3,1.094369]
["bitfinex","ETHUSD",1674303137512,2.5,1649.7,1649.3,0.113369]
["bitfinex","ETHUSD",1674303137785,2.5,1649.7,1649.3,3.14331843]
["bitfinex","ETHUSD",1674303137970,2.5,1649.7,1649.3,0.14331843]
["bitfinex","ETHUSD",1674303138305,2.5,1649.7,1649.3,0.02994943]
["bitfinex","ETHUSD",1674303138520,15.94016706,1649.7,1649.3,0.02994943]
["bitfinex","ETHUSD",1674303139835,15.94016706,1649.7,1649.3,1.01994943]
["bitfinex","ETHUSD",1674303140077,15.94016706,1649.7,1649.3,0.02994943]
["bitfinex","ETHUSD",1674303140298,19.41124377,1649.7,1649.3,0.02994943]
["bitfinex","ETHUSD",1674303140473,13.44016706,1649.7,1649.5,0.99]
["bitfinex","ETHUSD",1674303140891,13.44016706,1649.7,1649.4,0.99]
["bitfinex","ETHUSD",1674303141099,13.44016706,1649.7,1649.4,1.389]
["bitfinex","ETHUSD",1674303141354,13.44016706,1649.7,1649.4,0.99]
["bitfinex","ETHUSD",1674303144152,13.44016706,1649.7,1649.5,0.987]
["bitfinex","ETHUSD",1674303145031,1.5,1649.6,1649.4,0.986]
["bitfinex","ETHUSD",1674303145248,13.44016706,1649.6,1649.4,0.986]
["bitfinex","ETHUSD",1674303145395,2.5,1649.9,1649.4,1.0846]
["bitfinex","ETHUSD",1674303146065,2.5,1649.9,1649.4,1.11170284]
["bitfinex","ETHUSD",1674303147333,15.94016706,1649.9,1649.2,10.9158]
["bitfinex","ETHUSD",1674303147564,16.92716706,1649.9,1649.2,10.9158]
["bitfinex","ETHUSD",1674303147769,16.92716706,1649.9,1649.2,10.461]
["bitfinex","ETHUSD",1674303148775,28.04786706,1649.9,1649.2,10.461]
["bitfinex","ETHUSD",1674303149025,28.04786706,1649.9,1649.1,0.99]
["bitfinex","ETHUSD",1674303149026,0.987,1649.8,1649.1,0.99]
["bitfinex","ETHUSD",1674303149227,0.987,1649.8,1649.0,6.7429]
["bitfinex","ETHUSD",1674303149228,0.99,1649.5,1649.0,6.7429]
["bitfinex","ETHUSD",1674303149420,0.99,1649.6,1648.9,1.4449]
["bitfinex","ETHUSD",1674303149643,2.5,1649.5,1648.9,1.4449]
["bitfinex","ETHUSD",1674303149828,2.849,1649.5,1648.9,1.44767841]
["bitfinex","ETHUSD",1674303150607,2.849,1649.5,1648.9,4.44767841]
["bitfinex","ETHUSD",1674303151130,2.849,1649.5,1648.9,3.99277841]
["bitfinex","ETHUSD",1674303151289,3.839,1649.5,1648.9,3.00277841]
["bitfinex","ETHUSD",1674303151913,2.9547,1649.6,1648.9,3.00277841]
["bitfinex","ETHUSD",1674303152166,2.9547,1649.6,1649.2,0.986]
["bitfinex","ETHUSD",1674303152167,2.5,1649.6,1649.2,0.986]
["bitfinex","ETHUSD",1674303152760,2.5,1649.6,1649.1,0.99]
["bitfinex","ETHUSD",1674303152971,2.5,1649.6,1649.0,0.989]
["bitfinex","ETHUSD",1674303154352,10.8851,1649.7,1648.9,5.3079]
["bitfinex","ETHUSD",1674303154353,8.2864,1649.7,1648.9,5.3079]
["bitfinex","ETHUSD",1674303154565,2.5,1649.8,1649.3,0.99]
["bitfinex","ETHUSD",1674303156913,2.5,1649.8,1649.2,0.89888954]
["bitfinex","ETHUSD",1674303157719,2.5,1649.8,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303158180,21.5109,1649.9,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303158346,21.5109,1649.9,1649.4,0.00393301]
["bitfinex","ETHUSD",1674303158714,24.15269963,1649.9,1649.4,0.00393301]
["bitfinex","ETHUSD",1674303159186,37.59286669,1649.9,1649.4,0.00393301]
["bitfinex","ETHUSD",1674303159396,37.59286669,1649.9,1649.4,0.00089076]
["bitfinex","ETHUSD",1674303160554,0.4547,1649.8,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303160810,5.51114123,1649.8,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303160973,2.5,1649.7,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303161286,3.379,1649.7,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303161754,0.4547,1649.6,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303162549,3.8337,1649.7,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303162812,0.38337,1649.6,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303163131,0.38641947,1649.6,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303164142,1.26541947,1649.6,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303164334,0.879,1649.4,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303164543,1.75304947,1649.4,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303164767,4.72683442,1649.4,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303166538,5.38376685,1649.4,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303167015,4.72683442,1649.4,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303170373,4.49683442,1649.4,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303170595,2.74683442,1649.4,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303172277,3.62583442,1649.4,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303172641,2.74683442,1649.4,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303175007,3.62583442,1649.4,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303175216,5.3151449,1649.4,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303177298,3.62583442,1649.4,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303177905,5.31511686,1649.4,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303178371,3.62583442,1649.4,1649.3,0.6456668]
["bitfinex","ETHUSD",1674303180027,3.62583442,1649.4,1649.3,0.64287724]
["bitfinex","ETHUSD",1674303181168,5.31517009,1649.4,1649.3,0.64287724]
["bitfinex","ETHUSD",1674303181428,6.26924206,1649.4,1649.3,0.64287724]
["bitfinex","ETHUSD",1674303182003,6.49702752,1649.4,1649.3,0.64287724]
["bitfinex","ETHUSD",1674303182468,5.54295555,1649.4,1649.3,0.64287724]
["bitfinex","ETHUSD",1674303182655,6.19988798,1649.4,1649.3,0.64287724]
["bitfinex","ETHUSD",1674303182869,0.90376685,1649.4,1649.3,0.64287724]
["bitfinex","ETHUSD",1674303183080,0.24683442,1649.4,1649.3,0.64287724]
["bitfinex","ETHUSD",1674303186798,3.04292918,1649.4,1649.3,0.64287724]
["bitfinex","ETHUSD",1674303187110,2.80429292,1649.3,1648.7,3.455]
["bitfinex","ETHUSD",1674303187263,0.879,1649.1,1648.7,0.455]
["bitfinex","ETHUSD",1674303187721,2.5,1649.0,1648.7,0.455]
["bitfinex","ETHUSD",1674303187907,2.8379,1649.0,1648.7,0.455]
["bitfinex","ETHUSD",1674303188117,2.8379,1649.0,1648.6,0.455]
["bitfinex","ETHUSD",1674303188347,2.8379,1649.0,1648.6,0.48078473]
["bitfinex","ETHUSD",1674303188519,3.379,1649.1,1648.6,0.48078473]
["bitfinex","ETHUSD",1674303188768,10.147,1649.2,1648.6,0.48078473]
["bitfinex","ETHUSD",1674303189295,10.147,1649.2,1648.6,2.98078473]
["bitfinex","ETHUSD",1674303189484,2.5,1649.1,1648.7,3.0]
["bitfinex","ETHUSD",1674303190420,2.5,1649.1,1648.6,0.48078473]
["bitfinex","ETHUSD",1674303190620,4.01500495,1649.1,1648.6,0.48078473]
["bitfinex","ETHUSD",1674303191097,4.88900495,1649.1,1648.6,0.02578473]
["bitfinex","ETHUSD",1674303193646,4.01500495,1649.1,1648.6,0.02578473]
["bitfinex","ETHUSD",1674303194018,4.01500495,1649.1,1648.5,3.455]
["bitfinex","ETHUSD",1674303194019,4.01500495,1649.1,1648.5,3.0]
["bitfinex","ETHUSD",1674303194354,0.63150049,1649.0,1648.5,3.0]
["bitfinex","ETHUSD",1674303195438,0.63454996,1649.0,1648.5,3.0]
["bitfinex","ETHUSD",1674303195662,0.991,1648.9,1648.5,3.0]
["bitfinex","ETHUSD",1674303196259,0.99404947,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1674303196475,1.08640049,1649.0,1648.5,3.0]
["bitfinex","ETHUSD",1674303196476,0.984,1648.9,1648.5,3.0]
["bitfinex","ETHUSD",1674303196683,1.84340049,1649.0,1648.5,3.0]
["bitfinex","ETHUSD",1674303196896,1.38850049,1649.0,1648.5,3.0]
["bitfinex","ETHUSD",1674303197337,1.39154996,1649.0,1648.5,3.02584738]
["bitfinex","ETHUSD",1674303197503,2.63885005,1648.9,1648.5,3.0]
["bitfinex","ETHUSD",1674303197697,3.62985005,1648.9,1648.5,3.0]
["bitfinex","ETHUSD",1674303197904,2.5,1648.9,1648.5,3.0]
["bitfinex","ETHUSD",1674303199539,3.491,1648.9,1648.5,3.0]
["bitfinex","ETHUSD",1674303201860,0.40150049,1649.0,1648.6,0.02584582]
["bitfinex","ETHUSD",1674303202187,11.8119,1649.1,1648.6,0.02584582]
["bitfinex","ETHUSD",1674303202322,10.8279,1649.1,1648.6,0.02584582]
["bitfinex","ETHUSD",1674303202689,8.3279,1649.1,1648.6,0.02584582]
["bitfinex","ETHUSD",1674303203521,2.0,1649.0,1648.6,0.02584582]
["bitfinex","ETHUSD",1674303203707,2.0,1649.0,1648.6,0.4730304]
["bitfinex","ETHUSD",1674303203892,10.8279,1649.1,1648.6,0.4730304]
["bitfinex","ETHUSD",1674303204585,2.5,1649.1,1648.6,0.4730304]
["bitfinex","ETHUSD",1674303204899,13.638,1649.2,1648.6,0.4730304]
["bitfinex","ETHUSD",1674303204900,11.138,1649.2,1648.6,0.4730304]
["bitfinex","ETHUSD",1674303205108,10.147,1649.2,1648.7,2.5]
["bitfinex","ETHUSD",1674303205324,37.9075,1649.3,1648.8,0.25]
["bitfinex","ETHUSD",1674303205631,7.9775,1649.3,1648.8,0.25]
["bitfinex","ETHUSD",1674303205843,10.9651,1649.4,1648.8,4.24]
["bitfinex","ETHUSD",1674303206036,0.63441939,1649.5,1648.9,0.424]
["bitfinex","ETHUSD",1674303206212,41.52951939,1649.6,1649.0,0.982]
["bitfinex","ETHUSD",1674303206414,12.55359136,1649.6,1649.0,0.982]
["bitfinex","ETHUSD",1674303206631,11.59951939,1649.6,1649.1,0.05]
["bitfinex","ETHUSD",1674303207102,11.59951939,1649.6,1649.1,0.4549]
["bitfinex","ETHUSD",1674303207270,11.59951939,1649.6,1649.1,0.44369]
["bitfinex","ETHUSD",1674303207486,2.5,1649.5,1649.1,0.44369]
["bitfinex","ETHUSD",1674303207751,2.5,1649.5,1649.1,3.0]
["bitfinex","ETHUSD",1674303207892,2.5,1649.5,1649.0,0.4549]
["bitfinex","ETHUSD",1674303208099,2.5,1649.5,1649.0,0.18294838]
["bitfinex","ETHUSD",1674303208742,2.5,1649.5,1649.1,0.02583798]
["bitfinex","ETHUSD",1674303208953,15.09051939,1649.6,1649.1,0.02583798]
["bitfinex","ETHUSD",1674303209202,14.09951939,1649.6,1649.1,0.02583798]
["bitfinex","ETHUSD",1674303209364,14.09951939,1649.6,1649.1,3.29671662]
["bitfinex","ETHUSD",1674303209575,15.05359136,1649.6,1649.1,3.29671662]
["bitfinex","ETHUSD",1674303209998,15.05359136,1649.6,1649.1,0.29671662]
["bitfinex","ETHUSD",1674303209999,1.05261759,1649.5,1649.1,0.29671662]
["bitfinex","ETHUSD",1674303210341,1.5,1649.4,1649.1,0.29671662]
["bitfinex","ETHUSD",1674303210558,0.63441939,1649.5,1649.1,0.29671662]
["bitfinex","ETHUSD",1674303210728,15.05359136,1649.6,1649.1,0.29671662]
["bitfinex","ETHUSD",1674303211202,14.09951939,1649.6,1649.1,0.29671662]
["bitfinex","ETHUSD",1674303211834,1.5,1649.5,1649.1,0.29671662]
["bitfinex","ETHUSD",1674303212284,3.05788153,1649.5,1649.1,0.02583798]
["bitfinex","ETHUSD",1674303212714,1.49792959,1649.5,1649.1,0.02583798]
["bitfinex","ETHUSD",1674303213100,3.12334898,1649.5,1649.0,6.114653]
["bitfinex","ETHUSD",1674303214324,2.5,1649.4,1648.9,6.91697244]
["bitfinex","ETHUSD",1674303214462,3.8033349,1649.4,1648.7,7.8237]
["bitfinex","ETHUSD",1674303214829,3.8033349,1649.4,1648.7,7.3687]
["bitfinex","ETHUSD",1674303215021,0.987,1649.3,1648.7,6.3817]
["bitfinex","ETHUSD",1674303215242,2.8123349,1649.4,1648.7,6.3817]
["bitfinex","ETHUSD",1674303215243,1.0837,1649.2,1648.7,6.3817]
["bitfinex","ETHUSD",1674303216160,0.991,1649.1,1648.8,3.0]
["bitfinex","ETHUSD",1674303216622,0.991,1649.1,1648.7,6.3817]
["bitfinex","ETHUSD",1674303216933,0.991,1649.1,1648.5,0.455]
["bitfinex","ETHUSD",1674303217152,0.10174947,1649.2,1648.5,0.455]
["bitfinex","ETHUSD",1674303217153,1.0861,1649.0,1648.5,0.455]
["bitfinex","ETHUSD",1674303217318,2.5,1648.9,1648.5,0.455]
["bitfinex","ETHUSD",1674303217745,0.00304947,1649.0,1648.5,2.0710601]
["bitfinex","ETHUSD",1674303218072,31.55041939,1649.3,1648.5,5.0710601]
["bitfinex","ETHUSD",1674303218313,2.5,1649.2,1648.5,5.0710601]
["bitfinex","ETHUSD",1674303218485,5.90504194,1649.2,1648.6,0.53295183]
["bitfinex","ETHUSD",1674303218703,5.90809141,1649.2,1648.6,3.02584582]
["bitfinex","ETHUSD",1674303219046,0.991,1648.9,1648.5,3.0]
["bitfinex","ETHUSD",1674303219267,0.986,1649.0,1648.7,3.0]
["bitfinex","ETHUSD",1674303219414,18.20809141,1649.2,1648.5,3.0]
["bitfinex","ETHUSD",1674303219623,14.80304947,1649.2,1648.6,0.3]
["bitfinex","ETHUSD",1674303220419,14.80304947,1649.2,1648.5,3.0]
["bitfinex","ETHUSD",1674303220566,0.991,1649.0,1648.5,3.0]
["bitfinex","ETHUSD",1674303223006,15.89154913,1649.2,1648.5,3.0]
["bitfinex","ETHUSD",1674303223007,0.991,1648.9,1648.5,3.0]
["bitfinex","ETHUSD",1674303223215,2.5,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1674303224057,3.8371,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1674303224267,3.84014947,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1674303224945,0.991,1648.7,1648.4,0.07180646]
["bitfinex","ETHUSD",1674303229368,0.984,1648.6,1648.4,0.07180646]
["bitfinex","ETHUSD",1674303231992,0.99104947,1648.7,1648.4,0.07180646]
["bitfinex","ETHUSD",1674303232314,18.765,1648.8,1648.4,0.07180646]
["bitfinex","ETHUSD",1674303232680,20.9906,1648.8,1648.4,0.07180646]
["bitfinex","ETHUSD",1674303232938,2.5,1648.7,1648.4,0.07180646]
["bitfinex","ETHUSD",1674303235048,2.5,1648.7,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303235470,3.491,1648.7,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303237466,0.991,1648.5,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303237679,1.09040495,1648.5,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303238694,0.99404947,1648.6,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303240297,0.00304947,1648.6,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303241991,0.99404947,1648.6,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303242991,0.99117941,1648.6,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303243868,0.991,1648.5,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303244096,1.09011794,1648.5,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303245190,0.98917941,1648.6,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303247115,0.00017941,1648.6,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303247306,2.5,1648.7,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303249036,0.989,1648.6,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303255514,3.491,1648.7,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303255723,0.25,1648.6,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303259989,2.5,1648.7,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303262597,16.475,1648.8,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303262803,15.488,1648.8,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303263164,12.988,1648.8,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303263489,12.938,1648.8,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303263738,2.5,1648.7,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303265637,13.2124,1648.8,1648.4,0.14245193]
["bitfinex","ETHUSD",1674303265638,2.5,1648.8,1648.4,0.14245193]
["bitfinex","ETHUSD",1674303267020,2.5,1648.8,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303267235,3.485,1648.8,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303268103,2.5,1648.8,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303268349,2.5,1648.8,1648.4,0.69334581]
["bitfinex","ETHUSD",1674303268706,2.5,1648.8,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303268917,2.5,1648.8,1648.4,0.23631454]
["bitfinex","ETHUSD",1674303269128,2.5,1648.8,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303272330,3.491,1648.8,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303273276,2.5,1648.9,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303273488,2.5,1648.9,1648.4,3.69334581]
["bitfinex","ETHUSD",1674303273658,2.5,1648.9,1648.5,0.32673993]
["bitfinex","ETHUSD",1674303273874,2.5,1648.9,1648.5,0.7287485]
["bitfinex","ETHUSD",1674303275465,2.5,1648.9,1648.5,0.32673993]
["bitfinex","ETHUSD",1674303275681,3.485,1648.9,1648.5,0.32673993]
["bitfinex","ETHUSD",1674303278010,0.986,1648.8,1648.5,0.32673993]
["bitfinex","ETHUSD",1674303280225,0.991,1648.7,1648.5,0.32673993]
["bitfinex","ETHUSD",1674303282172,2.5,1648.6,1648.5,0.32673993]
["bitfinex","ETHUSD",1674303282403,2.8491,1648.6,1648.5,0.32673993]
["bitfinex","ETHUSD",1674303284597,3.8371,1648.6,1648.5,0.32673993]
["bitfinex","ETHUSD",1674303285135,3.8371,1648.6,1648.5,0.32429059]
["bitfinex","ETHUSD",1674303286521,5.52468318,1648.6,1648.5,0.32429059]
["bitfinex","ETHUSD",1674303286760,4.0671,1648.6,1648.5,0.32429059]
["bitfinex","ETHUSD",1674303287262,5.7546938,1648.6,1648.5,0.32429059]
["bitfinex","ETHUSD",1674303288277,6.2096938,1648.6,1648.5,0.32429059]
["bitfinex","ETHUSD",1674303288693,14.68106701,1648.6,1648.5,0.32429059]
["bitfinex","ETHUSD",1674303289620,14.68106701,1648.6,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303289990,12.6081067,1648.5,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303290143,14.29574742,1648.5,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303291438,4.14674742,1648.5,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303291661,0.991,1648.5,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303293113,0.991,1648.5,1648.4,0.39928571]
["bitfinex","ETHUSD",1674303293325,24.00659717,1648.7,1648.4,0.39928571]
["bitfinex","ETHUSD",1674303293531,20.9114,1648.7,1648.4,0.39928571]
["bitfinex","ETHUSD",1674303294150,12.4948,1648.7,1648.4,0.39928571]
["bitfinex","ETHUSD",1674303294764,11.5068,1648.7,1648.4,0.4278618]
["bitfinex","ETHUSD",1674303295874,13.74738,1648.7,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303296061,0.991,1648.6,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303298281,13.74738,1648.7,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303298604,2.5,1648.6,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303299209,3.484,1648.6,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303299421,0.3484,1648.5,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303299629,3.484,1648.6,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303300042,0.991,1648.5,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303301492,3.486,1648.6,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303303957,0.991,1648.5,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303306763,1.221,1648.5,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303306975,1.65654194,1648.5,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303308707,1.98154194,1648.5,1648.4,0.06828571]
["bitfinex","ETHUSD",1674303309854,1.98154194,1648.5,1648.4,0.06529356]
["bitfinex","ETHUSD",1674303312008,2.53654194,1648.5,1648.4,0.06529356]
["bitfinex","ETHUSD",1674303315533,2.656,1648.5,1648.4,0.06529356]
["bitfinex","ETHUSD",1674303315687,1.665,1648.5,1648.4,0.06529356]
["bitfinex","ETHUSD",1674303318479,1.665,1648.5,1648.4,3.06529356]
["bitfinex","ETHUSD",1674303319006,0.63441939,1648.9,1648.5,2.5]
["bitfinex","ETHUSD",1674303319178,2.5,1648.9,1648.6,0.25]
["bitfinex","ETHUSD",1674303319580,2.5,1648.9,1648.5,0.02844192]
["bitfinex","ETHUSD",1674303319789,11.59921939,1649.0,1648.5,0.02844192]
["bitfinex","ETHUSD",1674303320002,10.9648,1649.0,1648.5,1.01944192]
["bitfinex","ETHUSD",1674303320262,2.5,1648.9,1648.5,1.01944192]
["bitfinex","ETHUSD",1674303321190,0.63441939,1649.0,1648.5,1.01944192]
["bitfinex","ETHUSD",1674303321387,1.58849136,1649.1,1648.6,0.10194419]
["bitfinex","ETHUSD",1674303321592,1.68730714,1649.1,1648.7,0.02843846]
["bitfinex","ETHUSD",1674303321804,2.0,1649.0,1648.7,0.02843846]
["bitfinex","ETHUSD",1674303323372,2.4549,1649.0,1648.7,0.02843846]
["bitfinex","ETHUSD",1674303323748,2.0,1649.0,1648.7,0.02843846]
["bitfinex","ETHUSD",1674303323893,2.65803194,1649.0,1648.7,0.02843846]
["bitfinex","ETHUSD",1674303324468,4.28345133,1649.0,1648.4,3.06529356]
["bitfinex","ETHUSD",1674303324858,0.985,1648.8,1648.4,3.06529356]
["bitfinex","ETHUSD",1674303325200,2.5,1648.7,1648.4,3.06529356]
["bitfinex","ETHUSD",1674303328308,2.5,1648.7,1648.4,4.07265864]
["bitfinex","ETHUSD",1674303329095,2.5,1648.7,1648.4,3.06529356]
["bitfinex","ETHUSD",1674303330154,0.4549,1648.8,1648.4,3.06529356]
["bitfinex","ETHUSD",1674303330307,0.4549,1648.8,1648.5,0.02715877]
["bitfinex","ETHUSD",1674303330758,2.0,1648.7,1648.5,0.02715877]
["bitfinex","ETHUSD",1674303332205,2.5,1648.8,1648.5,0.02715877]
["bitfinex","ETHUSD",1674303332622,12.5158,1648.9,1648.5,0.336404]
["bitfinex","ETHUSD",1674303332834,12.5158,1648.9,1648.6,0.46081787]
["bitfinex","ETHUSD",1674303333103,2.5,1648.8,1648.6,0.46081787]
["bitfinex","ETHUSD",1674303338291,3.488,1648.8,1648.6,0.46081787]
["bitfinex","ETHUSD",1674303342021,0.984,1648.7,1648.6,0.46081787]
["bitfinex","ETHUSD",1674303342335,3.486,1648.8,1648.6,0.46081787]
["bitfinex","ETHUSD",1674303342489,3.25698022,1648.7,1648.2,0.099]
["bitfinex","ETHUSD",1674303342698,0.78069802,1648.6,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303342910,4.27998109,1648.6,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303343484,15.51867799,1648.5,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303343816,0.991,1648.3,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303344297,2.5,1648.2,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303344520,2.8491,1648.2,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303346313,0.3491,1648.2,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303351917,1.3381,1648.2,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303353693,2.3241,1648.2,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303354190,12.8836,1648.2,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303355851,13.3387,1648.2,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303357865,12.8836,1648.2,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303358074,13.4086,1648.2,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303359180,13.8637,1648.2,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303360595,8.2348,1648.4,1648.1,0.67103347]
["bitfinex","ETHUSD",1674303360841,11.4618,1648.5,1648.1,0.67103347]
["bitfinex","ETHUSD",1674303363174,2.5,1648.4,1648.1,0.67103347]
["bitfinex","ETHUSD",1674303363543,11.4618,1648.5,1648.1,0.67103347]
["bitfinex","ETHUSD",1674303363917,11.45926089,1648.5,1648.1,0.67103347]
["bitfinex","ETHUSD",1674303364139,2.5,1648.4,1648.1,0.67103347]
["bitfinex","ETHUSD",1674303366286,2.5,1648.4,1648.1,1.04151502]
["bitfinex","ETHUSD",1674303368650,2.5,1648.4,1648.1,0.37551502]
["bitfinex","ETHUSD",1674303368805,2.5,1648.4,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303377356,2.9551,1648.4,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303385228,3.9411,1648.4,1648.1,0.00503347]
["bitfinex","ETHUSD",1674303386196,3.9411,1648.4,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303388166,0.4551,1648.4,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303388397,2.05907803,1648.4,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303390043,3.04307803,1648.4,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303390249,2.5,1648.3,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303393780,10.61677803,1648.4,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303393992,10.16167803,1648.4,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303394149,2.5,1648.3,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303396169,4.0161678,1648.3,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303396990,4.4712678,1648.3,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303397444,5.0021678,1648.3,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303401838,1.5161678,1648.3,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303404499,2.5,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303404823,2.0,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303404996,2.35161678,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303406203,0.35161678,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303406404,2.5011678,1648.3,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303406972,2.5,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303413228,3.491,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303413548,4.9321,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303413695,17.48167592,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303415632,16.49067592,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303416118,15.50467592,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303418893,13.00467592,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303420470,12.54957592,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303421713,13.10457592,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303421902,17.29237203,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303422116,17.29237548,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303422609,18.28337668,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303422849,19.95447668,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303423429,8.45857668,1648.2,1648.1,0.00267991]
["bitfinex","ETHUSD",1674303424695,8.77822926,1648.2,1648.1,0.00043437]
["bitfinex","ETHUSD",1674303425055,9.33322926,1648.2,1648.1,0.00043437]
["bitfinex","ETHUSD",1674303425529,9.9689592,1648.2,1648.1,0.00043437]
["bitfinex","ETHUSD",1674303426122,9.33322926,1648.2,1648.1,0.00043437]
["bitfinex","ETHUSD",1674303426342,9.9689623,1648.2,1648.1,0.00043437]
["bitfinex","ETHUSD",1674303426692,9.9689631,1648.2,1648.1,0.00043437]
["bitfinex","ETHUSD",1674303426899,9.96896462,1648.2,1648.1,0.00043437]
["bitfinex","ETHUSD",1674303427111,9.33322926,1648.2,1648.1,0.00043437]
["bitfinex","ETHUSD",1674303427592,18.03093575,1648.2,1648.1,0.00043437]
["bitfinex","ETHUSD",1674303428268,16.75822926,1648.2,1648.1,0.00043437]
["bitfinex","ETHUSD",1674303428421,18.03093575,1648.2,1648.1,0.00043437]
["bitfinex","ETHUSD",1674303428637,17.024,1648.1,1648.0,0.00121639]
["bitfinex","ETHUSD",1674303428900,7.102,1648.0,1647.9,0.06941207]
["bitfinex","ETHUSD",1674303429053,22.47805995,1648.0,1647.9,0.06941207]
["bitfinex","ETHUSD",1674303429420,23.31588505,1648.0,1647.9,0.06941207]
["bitfinex","ETHUSD",1674303429580,15.51468505,1648.0,1647.9,0.06941207]
["bitfinex","ETHUSD",1674303429788,16.83942518,1648.0,1647.9,0.06941207]
["bitfinex","ETHUSD",1674303430218,24.92912518,1648.0,1647.9,0.06941207]
["bitfinex","ETHUSD",1674303430430,27.44408946,1648.0,1647.9,0.06941207]
["bitfinex","ETHUSD",1674303430684,26.49051987,1648.0,1647.9,0.06941207]
["bitfinex","ETHUSD",1674303430832,11.58305199,1647.9,1647.7,0.62716364]
["bitfinex","ETHUSD",1674303431046,10.78806046,1647.8,1647.7,0.62716364]
["bitfinex","ETHUSD",1674303431572,9.0992,1647.8,1647.7,0.62716364]
["bitfinex","ETHUSD",1674303432056,11.5992,1647.8,1647.7,0.62716364]
["bitfinex","ETHUSD",1674303432760,11.5992,1647.8,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303432977,14.40178258,1647.8,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303433988,12.95758258,1647.8,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303434155,9.0767,1647.9,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303434476,9.0807,1647.9,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303434686,2.5,1647.8,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303435323,0.002,1648.0,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303435628,0.002,1648.0,1647.7,1.25556487]
["bitfinex","ETHUSD",1674303435991,0.993,1648.0,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303436571,3.489,1647.9,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303437522,2.502,1648.0,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303437523,0.989,1648.0,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303437777,0.002,1648.0,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303438463,0.002,1648.0,1647.7,1.6838136]
["bitfinex","ETHUSD",1674303439006,0.002,1648.0,1647.8,2.5]
["bitfinex","ETHUSD",1674303439204,0.002,1648.0,1647.8,5.5]
["bitfinex","ETHUSD",1674303439738,0.002,1648.0,1647.8,3.0]
["bitfinex","ETHUSD",1674303439886,0.002,1648.0,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303440836,2.5,1647.9,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303442251,0.002,1648.0,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303442938,0.002,1648.0,1647.7,4.2511774]
["bitfinex","ETHUSD",1674303443836,0.002,1648.0,1647.8,2.5]
["bitfinex","ETHUSD",1674303443988,0.002,1648.0,1647.8,5.5]
["bitfinex","ETHUSD",1674303444195,1.0612,1648.0,1647.8,3.0]
["bitfinex","ETHUSD",1674303444460,1.0612,1648.0,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303444619,2.5,1647.9,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303445510,3.491,1647.9,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303447134,0.991,1647.8,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303447443,1.6692,1647.8,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303452042,0.6782,1647.8,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303452253,2.23,1647.8,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303452827,0.991,1647.9,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303453086,2.0502,1648.0,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303453245,1.0592,1648.0,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303454501,2.5,1647.9,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303454781,2.85592,1647.9,1647.7,1.2511774]
["bitfinex","ETHUSD",1674303455387,3.84692,1647.9,1647.7,1.24762585]
["bitfinex","ETHUSD",1674303457027,4.30212,1647.9,1647.7,1.24762585]
["bitfinex","ETHUSD",1674303457291,0.98655884,1647.8,1647.7,1.24762585]
["bitfinex","ETHUSD",1674303457867,3.84692,1647.9,1647.7,1.24762585]
["bitfinex","ETHUSD",1674303458659,3.84692,1647.9,1647.6,0.07518463]
["bitfinex","ETHUSD",1674303458660,2.5,1647.8,1647.4,5.36859521]
["bitfinex","ETHUSD",1674303458986,2.5,1647.8,1647.5,0.18295024]
["bitfinex","ETHUSD",1674303459339,3.134692,1647.8,1647.4,5.36859521]
["bitfinex","ETHUSD",1674303461046,4.125692,1647.8,1647.4,5.36859521]
["bitfinex","ETHUSD",1674303461457,0.991,1647.7,1647.4,5.36859521]
["bitfinex","ETHUSD",1674303461665,0.991,1647.7,1647.5,0.18746509]
["bitfinex","ETHUSD",1674303461975,0.0991,1647.6,1647.4,0.097]
["bitfinex","ETHUSD",1674303462187,0.0991,1647.6,1647.4,3.097]
["bitfinex","ETHUSD",1674303462514,0.0991,1647.6,1647.4,0.097]
["bitfinex","ETHUSD",1674303463367,1.0901,1647.6,1647.4,0.097]
["bitfinex","ETHUSD",1674303463578,0.991,1647.5,1647.4,0.097]
["bitfinex","ETHUSD",1674303463808,1.19911,1647.5,1647.4,0.097]
["bitfinex","ETHUSD",1674303464017,0.20811,1647.5,1647.4,0.097]
["bitfinex","ETHUSD",1674303464379,0.985,1647.7,1647.4,0.097]
["bitfinex","ETHUSD",1674303468228,1.4402,1647.7,1647.4,0.097]
["bitfinex","ETHUSD",1674303468379,0.985,1647.7,1647.4,0.097]
["bitfinex","ETHUSD",1674303469382,12.406392,1647.8,1647.4,0.097]
["bitfinex","ETHUSD",1674303469741,11.422392,1647.8,1647.4,0.097]
["bitfinex","ETHUSD",1674303470009,1.1422392,1647.7,1647.4,0.097]
["bitfinex","ETHUSD",1674303470243,1.5974392,1647.7,1647.4,0.097]
["bitfinex","ETHUSD",1674303470537,10.00869772,1648.0,1647.4,1.078]
["bitfinex","ETHUSD",1674303470751,21.14458894,1648.0,1647.5,2.73815845]
["bitfinex","ETHUSD",1674303470902,19.58397909,1648.0,1647.6,3.0]
["bitfinex","ETHUSD",1674303471248,2.5,1647.9,1647.7,0.23815845]
["bitfinex","ETHUSD",1674303471441,20.03917909,1648.0,1647.7,0.23815845]
["bitfinex","ETHUSD",1674303471652,19.4037,1648.0,1647.7,0.23815845]
["bitfinex","ETHUSD",1674303471901,8.8752,1648.0,1647.7,0.23815845]
["bitfinex","ETHUSD",1674303472093,8.42,1648.0,1647.7,0.23815845]
["bitfinex","ETHUSD",1674303472474,2.5,1647.9,1647.6,0.25980321]
["bitfinex","ETHUSD",1674303472735,2.5,1647.9,1647.6,0.58578353]
["bitfinex","ETHUSD",1674303472902,10.92,1648.0,1647.6,0.58578353]
["bitfinex","ETHUSD",1674303473753,8.42,1648.0,1647.6,0.58578353]
["bitfinex","ETHUSD",1674303474523,2.5,1647.9,1647.6,0.58578353]
["bitfinex","ETHUSD",1674303474748,8.42,1648.0,1647.6,0.58578353]
["bitfinex","ETHUSD",1674303475682,21.86016706,1648.0,1647.6,0.58578353]
["bitfinex","ETHUSD",1674303476065,2.5,1647.9,1647.6,0.58578353]
["bitfinex","ETHUSD",1674303476505,8.8752,1648.0,1647.6,0.58578353]
["bitfinex","ETHUSD",1674303477847,2.5,1647.9,1647.6,0.58578353]
["bitfinex","ETHUSD",1674303478057,2.5,1647.9,1647.6,0.25980321]
["bitfinex","ETHUSD",1674303478675,2.49669507,1647.9,1647.6,0.25980321]
["bitfinex","ETHUSD",1674303487939,2.95189507,1647.9,1647.6,0.25980321]
["bitfinex","ETHUSD",1674303492126,4.57837416,1647.9,1647.6,0.25980321]
["bitfinex","ETHUSD",1674303493072,3.94289507,1647.9,1647.6,0.25980321]
["bitfinex","ETHUSD",1674303493316,0.39428951,1647.8,1647.6,0.25980321]
["bitfinex","ETHUSD",1674303493914,1.38028951,1647.8,1647.6,0.25980321]
["bitfinex","ETHUSD",1674303497462,0.39428951,1647.8,1647.6,0.25980321]
["bitfinex","ETHUSD",1674303501153,6.82828951,1647.8,1647.6,0.25980321]
["bitfinex","ETHUSD",1674303501442,6.82828951,1647.8,1647.4,0.097]
["bitfinex","ETHUSD",1674303501443,3.3654171,1647.7,1647.4,0.097]
["bitfinex","ETHUSD",1674303501716,0.985,1647.5,1647.4,0.097]
["bitfinex","ETHUSD",1674303501973,3.485,1647.5,1647.4,0.097]
["bitfinex","ETHUSD",1674303503407,3.48198478,1647.5,1647.4,0.097]
["bitfinex","ETHUSD",1674303504303,2.5,1647.5,1647.4,0.097]
["bitfinex","ETHUSD",1674303504456,4.82112,1647.5,1647.4,0.097]
["bitfinex","ETHUSD",1674303507184,7.03012,1647.5,1647.4,0.097]
["bitfinex","ETHUSD",1674303507391,7.03012,1647.5,1647.3,0.04249308]
["bitfinex","ETHUSD",1674303507392,7.48542,1647.5,1647.3,0.04249308]
["bitfinex","ETHUSD",1674303507658,0.6853,1647.4,1647.3,0.04249308]
["bitfinex","ETHUSD",1674303507868,0.4553,1647.4,1647.3,0.04249308]
["bitfinex","ETHUSD",1674303508185,2.9553,1647.4,1647.3,1.03949308]
["bitfinex","ETHUSD",1674303508355,2.5,1647.5,1647.3,1.15242441]
["bitfinex","ETHUSD",1674303508573,0.39428951,1647.8,1647.4,0.2665395]
["bitfinex","ETHUSD",1674303508820,11.19878951,1647.8,1647.4,0.2665395]
["bitfinex","ETHUSD",1674303508970,11.19878951,1647.8,1647.4,3.2665395]
["bitfinex","ETHUSD",1674303509506,2.5,1647.7,1647.4,3.2665395]
["bitfinex","ETHUSD",1674303509838,2.5,1647.7,1647.4,4.31942589]
["bitfinex","ETHUSD",1674303510162,10.8045,1647.8,1647.4,4.31942589]
["bitfinex","ETHUSD",1674303513170,10.8045,1647.8,1647.4,3.2665395]
["bitfinex","ETHUSD",1674303513171,2.5,1647.7,1647.4,3.2665395]
["bitfinex","ETHUSD",1674303513380,10.8045,1647.8,1647.4,3.2665395]
["bitfinex","ETHUSD",1674303514010,2.5,1647.7,1647.4,3.2665395]
["bitfinex","ETHUSD",1674303514993,14.2925,1647.8,1647.4,3.2665395]
["bitfinex","ETHUSD",1674303515168,14.11029791,1647.8,1647.4,3.2665395]
["bitfinex","ETHUSD",1674303515591,14.11029791,1647.8,1647.4,3.27857059]
["bitfinex","ETHUSD",1674303515592,10.8045,1647.8,1647.4,3.27857059]
["bitfinex","ETHUSD",1674303516174,10.8045,1647.8,1647.4,5.77857059]
["bitfinex","ETHUSD",1674303518125,10.8045,1647.8,1647.4,3.27857059]
["bitfinex","ETHUSD",1674303521217,10.8045,1647.8,1647.4,4.26957059]
["bitfinex","ETHUSD",1674303522562,10.8045,1647.8,1647.4,3.27857059]
["bitfinex","ETHUSD",1674303522777,12.70995,1647.8,1647.4,3.27857059]
["bitfinex","ETHUSD",1674303523273,10.8045,1647.8,1647.4,3.27857059]
["bitfinex","ETHUSD",1674303523516,8.7052,1647.9,1647.4,3.27857059]
["bitfinex","ETHUSD",1674303523692,8.7052,1647.9,1647.4,4.26957059]
["bitfinex","ETHUSD",1674303524043,8.25,1647.9,1647.4,7.39463069]
["bitfinex","ETHUSD",1674303525710,20.418,1648.0,1647.4,7.39463069]
["bitfinex","ETHUSD",1674303525904,20.418,1648.0,1647.5,4.22046307]
["bitfinex","ETHUSD",1674303526112,20.418,1648.0,1647.6,3.31642775]
["bitfinex","ETHUSD",1674303527416,8.8752,1648.0,1647.6,3.31642775]
["bitfinex","ETHUSD",1674303527605,41.15547909,1648.1,1647.6,5.87111399]
["bitfinex","ETHUSD",1674303527606,29.93,1648.1,1647.6,5.87111399]
["bitfinex","ETHUSD",1674303527819,7.215,1648.2,1648.0,0.991]
["bitfinex","ETHUSD",1674303527996,7.215,1648.2,1648.1,1.35188204]
["bitfinex","ETHUSD",1674303531609,7.21162772,1648.2,1648.1,1.35188204]
["bitfinex","ETHUSD",1674303532450,7.21162772,1648.2,1648.1,1.58188204]
["bitfinex","ETHUSD",1674303535966,7.21162772,1648.2,1648.1,2.57288204]
["bitfinex","ETHUSD",1674303536177,7.21162772,1648.2,1648.1,6.13017024]
["bitfinex","ETHUSD",1674303540110,6.39652772,1648.2,1648.1,6.13017024]
["bitfinex","ETHUSD",1674303541939,6.39652772,1648.2,1648.1,6.14395293]
["bitfinex","ETHUSD",1674303542469,7.77,1648.4,1648.3,0.36369235]
["bitfinex","ETHUSD",1674303542694,7.77,1648.4,1648.3,5.91047337]
["bitfinex","ETHUSD",1674303545910,7.77,1648.4,1648.3,6.90147337]
["bitfinex","ETHUSD",1674303547310,3.694,1648.4,1648.3,6.90147337]
["bitfinex","ETHUSD",1674303547519,3.694,1648.4,1648.3,7.34068043]
["bitfinex","ETHUSD",1674303547720,3.694,1648.4,1648.3,6.35968043]
["bitfinex","ETHUSD",1674303548098,3.694,1648.4,1648.3,5.92047337]
["bitfinex","ETHUSD",1674303548475,3.694,1648.4,1648.3,10.92047337]
["bitfinex","ETHUSD",1674303549609,3.694,1648.4,1648.3,6.19217337]
["bitfinex","ETHUSD",1674303549822,3.694,1648.4,1648.3,1.19817337]
["bitfinex","ETHUSD",1674303551222,3.694,1648.4,1648.3,4.19817337]
["bitfinex","ETHUSD",1674303551659,3.694,1648.4,1648.3,5.18517337]
["bitfinex","ETHUSD",1674303554650,2.51885295,1648.4,1648.3,5.18517337]
["bitfinex","ETHUSD",1674303555847,2.51885295,1648.4,1648.3,6.61538043]
["bitfinex","ETHUSD",1674303556263,2.51885295,1648.4,1648.3,11.61538043]
["bitfinex","ETHUSD",1674303557792,2.51885295,1648.4,1648.3,14.11538043]
["bitfinex","ETHUSD",1674303557793,0.0002319,1648.4,1648.3,14.11538043]
["bitfinex","ETHUSD",1674303558007,0.0002319,1648.5,1648.3,17.11538043]
["bitfinex","ETHUSD",1674303558229,0.0002319,1648.5,1648.4,1.982]
["bitfinex","ETHUSD",1674303558438,0.0002319,1648.5,1648.4,12.712]
["bitfinex","ETHUSD",1674303558757,0.0002319,1648.5,1648.4,13.15120706]
["bitfinex","ETHUSD",1674303558901,0.2802319,1648.6,1648.5,2.5]
["bitfinex","ETHUSD",1674303559107,0.2802319,1648.6,1648.5,7.707]
["bitfinex","ETHUSD",1674303559353,0.2802319,1648.6,1648.5,8.14620706]
["bitfinex","ETHUSD",1674303560425,0.2802319,1648.6,1648.5,13.14620706]
["bitfinex","ETHUSD",1674303563505,0.2802319,1648.6,1648.5,11.716]
["bitfinex","ETHUSD",1674303565307,0.20548854,1648.6,1648.5,11.716]
["bitfinex","ETHUSD",1674303565451,0.20548854,1648.6,1648.5,11.72961242]
["bitfinex","ETHUSD",1674303568348,0.20548854,1648.6,1648.5,6.72961242]
["bitfinex","ETHUSD",1674303569338,0.20548854,1648.6,1648.5,11.72961242]
["bitfinex","ETHUSD",1674303569758,0.20548854,1648.6,1648.5,13.15481948]
["bitfinex","ETHUSD",1674303570430,0.090563,1648.6,1648.5,13.77987958]
["bitfinex","ETHUSD",1674303572876,0.090563,1648.6,1648.5,14.71850572]
["bitfinex","ETHUSD",1674303573316,0.090563,1648.6,1648.5,15.34653624]
["bitfinex","ETHUSD",1674303573858,0.000563,1648.6,1648.5,20.75880491]
["bitfinex","ETHUSD",1674303574334,0.000563,1648.6,1648.5,16.85431014]
["bitfinex","ETHUSD",1674303574528,0.000563,1648.6,1648.5,17.12644192]
["bitfinex","ETHUSD",1674303574738,0.000563,1648.6,1648.5,15.56007864]
["bitfinex","ETHUSD",1674303574945,0.000563,1648.6,1648.5,15.16671173]
["bitfinex","ETHUSD",1674303575426,0.29197465,1648.7,1648.6,2.5]
["bitfinex","ETHUSD",1674303575579,0.29197465,1648.7,1648.6,12.6650211]
["bitfinex","ETHUSD",1674303575788,0.29197465,1648.7,1648.6,13.10422816]
["bitfinex","ETHUSD",1674303576377,0.29197465,1648.7,1648.6,13.41833884]
["bitfinex","ETHUSD",1674303576738,0.29197465,1648.7,1648.6,14.36210527]
["bitfinex","ETHUSD",1674303576943,0.29197465,1648.7,1648.6,12.66476643]
["bitfinex","ETHUSD",1674303577159,0.29197465,1648.7,1648.6,13.92289821]
["bitfinex","ETHUSD",1674303577456,0.29197465,1648.7,1648.6,14.36210527]
["bitfinex","ETHUSD",1674303577627,0.13571205,1648.7,1648.6,13.41833884]
["bitfinex","ETHUSD",1674303577842,0.13571205,1648.7,1648.6,14.36284508]
["bitfinex","ETHUSD",1674303578017,0.13571205,1648.7,1648.6,13.41833884]
["bitfinex","ETHUSD",1674303579002,0.13571205,1648.7,1648.6,14.36285401]
["bitfinex","ETHUSD",1674303579216,0.13571205,1648.7,1648.6,14.36309526]
["bitfinex","ETHUSD",1674303579400,0.13571205,1648.7,1648.6,13.41833884]
["bitfinex","ETHUSD",1674303579820,0.13571205,1648.7,1648.6,14.36308591]
["bitfinex","ETHUSD",1674303580464,0.13571205,1648.7,1648.6,13.41833884]
["bitfinex","ETHUSD",1674303580832,0.13571205,1648.7,1648.6,14.36304013]
["bitfinex","ETHUSD",1674303581046,0.13571205,1648.7,1648.6,13.10490835]
["bitfinex","ETHUSD",1674303581252,0.00145806,1648.8,1648.6,16.81337926]
["bitfinex","ETHUSD",1674303581527,0.00145806,1648.8,1648.7,4.46882864]
["bitfinex","ETHUSD",1674303581745,0.00145806,1648.8,1648.7,13.32937162]
["bitfinex","ETHUSD",1674303582057,0.00145806,1648.8,1648.7,11.60217607]
["bitfinex","ETHUSD",1674303582208,0.00145806,1648.8,1648.7,15.9918215]
["bitfinex","ETHUSD",1674303582417,0.00145806,1648.8,1648.7,15.4030357]
["bitfinex","ETHUSD",1674303582626,0.00145806,1648.8,1648.7,16.9778215]
["bitfinex","ETHUSD",1674303582894,0.00145806,1648.8,1648.7,14.14320706]
["bitfinex","ETHUSD",1674303583187,0.00145806,1648.8,1648.7,16.55567]
["bitfinex","ETHUSD",1674303583411,0.00145806,1648.8,1648.7,17.37630507]
["bitfinex","ETHUSD",1674303583834,0.00145806,1648.8,1648.7,14.81051927]
["bitfinex","ETHUSD",1674303584734,1.77774601,1648.9,1648.8,0.99754194]
["bitfinex","ETHUSD",1674303584946,1.77774601,1648.9,1648.8,11.65935927]
["bitfinex","ETHUSD",1674303585158,1.77774601,1648.9,1648.8,14.65935927]
["bitfinex","ETHUSD",1674303585402,1.3826543,1648.9,1648.8,14.65935927]
["bitfinex","ETHUSD",1674303585939,1.3826543,1648.9,1648.8,13.66835927]
["bitfinex","ETHUSD",1674303586992,1.3826543,1648.9,1648.8,14.9282014]
["bitfinex","ETHUSD",1674303587568,1.3826543,1648.9,1648.8,13.66835927]
["bitfinex","ETHUSD",1674303588934,1.3826543,1648.9,1648.8,14.29820782]
["bitfinex","ETHUSD",1674303589143,1.3826543,1648.9,1648.8,13.35343118]
["bitfinex","ETHUSD",1674303589615,1.3826543,1648.9,1648.8,14.29820782]
["bitfinex","ETHUSD",1674303589833,1.3826543,1648.9,1648.8,13.31520782]
["bitfinex","ETHUSD",1674303590146,1.3826543,1648.9,1648.8,12.37043118]
["bitfinex","ETHUSD",1674303590506,1.3826543,1648.9,1648.8,13.31520782]
["bitfinex","ETHUSD",1674303590717,1.3826543,1648.9,1648.8,12.68535672]
["bitfinex","ETHUSD",1674303590981,1.3826543,1648.9,1648.8,13.31531377]
["bitfinex","ETHUSD",1674303591138,1.3826543,1648.9,1648.8,13.31534744]
["bitfinex","ETHUSD",1674303591350,1.3826543,1648.9,1648.8,12.68535672]
["bitfinex","ETHUSD",1674303593062,1.3826543,1648.9,1648.8,13.00042221]
["bitfinex","ETHUSD",1674303593277,1.3826543,1648.9,1648.8,12.68590909]
["bitfinex","ETHUSD",1674303594041,1.3826543,1648.9,1648.8,13.94612267]
["bitfinex","ETHUSD",1674303594181,1.3826543,1648.9,1648.8,14.57520801]
["bitfinex","ETHUSD",1674303594396,1.3826543,1648.9,1648.8,13.00042221]
["bitfinex","ETHUSD",1674303595249,1.08596418,1648.9,1648.8,13.00042221]
["bitfinex","ETHUSD",1674303598386,1.08596418,1648.9,1648.8,14.57520801]
["bitfinex","ETHUSD",1674303598593,1.08596418,1648.9,1648.8,13.31536588]
["bitfinex","ETHUSD",1674303600508,1.08596418,1648.9,1648.8,13.4151422]
["bitfinex","ETHUSD",1674303600930,1.08596418,1648.9,1648.8,8.4151422]
["bitfinex","ETHUSD",1674303601177,1.08596418,1648.9,1648.8,13.4151422]
["bitfinex","ETHUSD",1674303603678,1.08596418,1648.9,1648.8,9.36313842]
["bitfinex","ETHUSD",1674303604484,1.08596418,1648.9,1648.8,10.31041194]
["bitfinex","ETHUSD",1674303604695,2.53186418,1648.9,1648.8,9.04759178]
["bitfinex","ETHUSD",1674303604906,2.07696418,1648.9,1648.8,9.04759178]
["bitfinex","ETHUSD",1674303605161,2.07696418,1648.9,1648.8,4.04759178]
["bitfinex","ETHUSD",1674303605531,2.07696418,1648.9,1648.8,1.04759178]
["bitfinex","ETHUSD",1674303605777,2.5521506,1648.9,1648.8,1.67939177]
["bitfinex","ETHUSD",1674303605997,5.5070506,1648.9,1648.8,1.6793745]
["bitfinex","ETHUSD",1674303606206,3.2042548,1648.9,1648.8,0.73210098]
["bitfinex","ETHUSD",1674303606401,3.0070506,1648.9,1648.8,0.73210098]
["bitfinex","ETHUSD",1674303607173,2.53186418,1648.9,1648.8,0.73210098]
["bitfinex","ETHUSD",1674303607384,2.53186418,1648.9,1648.8,3.73210098]
["bitfinex","ETHUSD",1674303607596,2.53186418,1648.9,1648.8,4.6793745]
["bitfinex","ETHUSD",1674303608046,2.53186418,1648.9,1648.8,3.73210098]
["bitfinex","ETHUSD",1674303608176,2.53186418,1648.9,1648.8,4.6793745]
["bitfinex","ETHUSD",1674303608798,2.53186418,1648.9,1648.8,3.73210098]
["bitfinex","ETHUSD",1674303609066,1.08596418,1648.9,1648.8,4.37617656]
["bitfinex","ETHUSD",1674303609217,1.08596418,1648.9,1648.8,4.60617656]
["bitfinex","ETHUSD",1674303609902,1.08596418,1648.9,1648.8,5.55409719]
["bitfinex","ETHUSD",1674303610118,1.54086418,1648.9,1648.8,4.60617656]
["bitfinex","ETHUSD",1674303610333,1.54086418,1648.9,1648.8,5.55411029]
["bitfinex","ETHUSD",1674303610497,1.08596418,1648.9,1648.8,5.5540781]
["bitfinex","ETHUSD",1674303610705,1.08596418,1648.9,1648.8,4.59313842]
["bitfinex","ETHUSD",1674303611370,1.08596418,1648.9,1648.8,6.16792422]
["bitfinex","ETHUSD",1674303611540,1.08596418,1648.9,1648.8,4.59439604]
["bitfinex","ETHUSD",1674303611962,1.08596418,1648.9,1648.8,6.16908421]
["bitfinex","ETHUSD",1674303612400,1.08596418,1648.9,1648.8,4.59429841]
["bitfinex","ETHUSD",1674303612617,1.08596418,1648.9,1648.8,6.16908421]
["bitfinex","ETHUSD",1674303612832,1.08596418,1648.9,1648.8,4.59429841]
["bitfinex","ETHUSD",1674303614534,1.54086418,1648.9,1648.8,4.59429841]
["bitfinex","ETHUSD",1674303614901,1.08596418,1648.9,1648.8,4.90510406]
["bitfinex","ETHUSD",1674303615842,0.86401416,1648.9,1648.8,5.83031826]
["bitfinex","ETHUSD",1674303616058,0.86401416,1648.9,1648.8,5.84962995]
["bitfinex","ETHUSD",1674303617566,0.86401416,1648.9,1648.8,7.43041562]
["bitfinex","ETHUSD",1674303618953,2.10401416,1649.0,1648.9,2.5]
["bitfinex","ETHUSD",1674303619262,2.10401416,1649.0,1648.9,6.9948981]
["bitfinex","ETHUSD",1674303619441,2.10401416,1649.0,1648.9,7.09467442]
["bitfinex","ETHUSD",1674303619883,2.10401416,1649.0,1648.9,7.41056199]
["bitfinex","ETHUSD",1674303620088,2.10401416,1649.0,1648.9,7.74592179]
["bitfinex","ETHUSD",1674303620331,2.10401416,1649.0,1648.9,8.20488898]
["bitfinex","ETHUSD",1674303620643,2.10401416,1649.0,1648.9,7.74592179]
["bitfinex","ETHUSD",1674303620791,2.10401416,1649.0,1648.9,7.72619105]
["bitfinex","ETHUSD",1674303621005,2.10401416,1649.0,1648.9,10.82977632]
["bitfinex","ETHUSD",1674303621206,2.10401416,1649.0,1648.9,12.72600508]
["bitfinex","ETHUSD",1674303622204,2.10401416,1649.0,1648.9,13.70700508]
["bitfinex","ETHUSD",1674303622412,0.95247484,1649.0,1648.9,10.82977632]
["bitfinex","ETHUSD",1674303622626,0.95247484,1649.0,1648.9,12.72570696]
["bitfinex","ETHUSD",1674303625199,0.95247484,1649.0,1648.9,12.7251867]
["bitfinex","ETHUSD",1674303625957,0.59051768,1649.0,1648.9,12.7251867]
["bitfinex","ETHUSD",1674303626176,0.59051768,1649.0,1648.9,12.72568178]
["bitfinex","ETHUSD",1674303629150,0.59051768,1649.0,1648.9,10.82977632]
["bitfinex","ETHUSD",1674303630094,0.59051768,1649.0,1648.9,12.72568178]
["bitfinex","ETHUSD",1674303630413,0.2777548,1649.0,1648.9,13.06527937]
["bitfinex","ETHUSD",1674303630626,0.2777548,1649.0,1648.9,10.82977632]
["bitfinex","ETHUSD",1674303631562,0.2777548,1649.0,1648.9,12.72507394]
["bitfinex","ETHUSD",1674303631940,0.2777548,1649.0,1648.9,8.09977632]
["bitfinex","ETHUSD",1674303632825,0.2777548,1649.0,1648.9,9.6791168]
["bitfinex","ETHUSD",1674303633399,0.2777548,1649.0,1648.9,9.9091168]
["bitfinex","ETHUSD",1674303633756,0.2777548,1649.0,1648.9,4.9091168]
["bitfinex","ETHUSD",1674303635555,0.2777548,1649.0,1648.9,1.9091168]
["bitfinex","ETHUSD",1674303635870,0.2777548,1649.0,1648.9,4.9091168]
["bitfinex","ETHUSD",1674303636034,0.22256325,1649.0,1648.9,4.9091168]
["bitfinex","ETHUSD",1674303636660,0.22256325,1649.0,1648.9,3.32977632]
["bitfinex","ETHUSD",1674303636870,0.22256325,1649.0,1648.9,2.82977632]
["bitfinex","ETHUSD",1674303637077,0.22256325,1649.0,1648.9,5.82977632]
["bitfinex","ETHUSD",1674303637338,0.22256325,1649.0,1648.9,7.72507394]
["bitfinex","ETHUSD",1674303637553,0.22256325,1649.0,1648.9,5.82977632]
["bitfinex","ETHUSD",1674303637822,0.22256325,1649.0,1648.9,7.72507394]
["bitfinex","ETHUSD",1674303638360,0.22256325,1649.0,1648.9,5.82977632]
["bitfinex","ETHUSD",1674303638791,0.22256325,1649.0,1648.9,7.72507394]
["bitfinex","ETHUSD",1674303639056,0.10715171,1649.0,1648.9,7.72507394]
["bitfinex","ETHUSD",1674303639255,0.10715171,1649.0,1648.9,12.72507394]
["bitfinex","ETHUSD",1674303642263,0.10715171,1649.0,1648.9,10.82977632]
["bitfinex","ETHUSD",1674303644078,0.10715171,1649.0,1648.9,12.4073999]
["bitfinex","ETHUSD",1674303644414,0.10715171,1649.0,1648.9,10.82977632]
["bitfinex","ETHUSD",1674303644980,0.10715171,1649.0,1648.9,10.77977632]
["bitfinex","ETHUSD",1674303645245,0.10715171,1649.0,1648.9,7.35739025]
["bitfinex","ETHUSD",1674303645487,0.10715171,1649.0,1648.9,5.77977632]
["bitfinex","ETHUSD",1674303645803,0.10715171,1649.0,1648.9,7.67507394]
["bitfinex","ETHUSD",1674303646020,0.66993885,1649.1,1648.9,7.67507394]
["bitfinex","ETHUSD",1674303646021,0.56992844,1649.1,1648.9,7.67507394]
["bitfinex","ETHUSD",1674303646338,0.56992844,1649.1,1649.0,7.30759725]
["bitfinex","ETHUSD",1674303646696,0.56992844,1649.1,1649.0,7.35737357]
["bitfinex","ETHUSD",1674303648644,0.56992844,1649.1,1649.0,8.61942807]
["bitfinex","ETHUSD",1674303649049,0.56992844,1649.1,1649.0,8.6194278]
["bitfinex","ETHUSD",1674303649800,0.56992844,1649.1,1649.0,7.35737357]
["bitfinex","ETHUSD",1674303649973,0.56992844,1649.1,1649.0,4.85737357]
["bitfinex","ETHUSD",1674303650179,0.56992844,1649.1,1649.0,6.11942976]
["bitfinex","ETHUSD",1674303650395,0.56992844,1649.1,1649.0,4.54183251]
["bitfinex","ETHUSD",1674303651044,0.56992844,1649.1,1649.0,4.31183251]
["bitfinex","ETHUSD",1674303651645,0.56992844,1649.1,1649.0,5.889659]
["bitfinex","ETHUSD",1674303652494,0.56992844,1649.1,1649.0,5.88973453]
["bitfinex","ETHUSD",1674303652685,0.56992844,1649.1,1649.0,4.85737357]
["bitfinex","ETHUSD",1674303654786,0.56992844,1649.1,1649.0,3.27977632]
["bitfinex","ETHUSD",1674303655036,0.56992844,1649.1,1649.0,2.77977632]
["bitfinex","ETHUSD",1674303655244,0.56992844,1649.1,1649.0,5.77977632]
["bitfinex","ETHUSD",1674303656085,9.21082435,1649.2,1649.1,2.5]
["bitfinex","ETHUSD",1674303656303,9.21082435,1649.2,1649.1,7.30807474]
["bitfinex","ETHUSD",1674303656496,9.21082435,1649.2,1649.1,7.35785106]
["bitfinex","ETHUSD",1674303656894,0.4548,1649.4,1649.1,10.77977632]
["bitfinex","ETHUSD",1674303657098,0.4548,1649.4,1649.3,2.20894111]
["bitfinex","ETHUSD",1674303657366,0.4548,1649.4,1649.3,3.94668905]
["bitfinex","ETHUSD",1674303657579,0.4548,1649.5,1649.3,3.94668905]
["bitfinex","ETHUSD",1674303657911,0.4548,1649.5,1649.4,0.63119401]
["bitfinex","ETHUSD",1674303658041,0.4548,1649.5,1649.4,3.63119401]
["bitfinex","ETHUSD",1674303658469,0.4548,1649.5,1649.4,0.63119401]
["bitfinex","ETHUSD",1674303660622,1.4458,1649.5,1649.3,4.57788306]
["bitfinex","ETHUSD",1674303660941,0.986,1649.4,1649.3,3.63119401]
["bitfinex","ETHUSD",1674303663093,0.986,1649.4,1649.3,1.57788306]
["bitfinex","ETHUSD",1674303663303,0.986,1649.4,1649.3,3.92921358]
["bitfinex","ETHUSD",1674303665129,0.586,1649.4,1649.3,3.92921358]
["bitfinex","ETHUSD",1674303665507,0.586,1649.4,1649.3,0.92921358]
["bitfinex","ETHUSD",1674303667250,0.586,1649.4,1649.3,2.19146564]
["bitfinex","ETHUSD",1674303667564,0.586,1649.4,1649.3,4.26225206]
["bitfinex","ETHUSD",1674303667735,0.586,1649.4,1649.3,3.0]
["bitfinex","ETHUSD",1674303668665,0.586,1649.4,1649.2,4.33001714]
["bitfinex","ETHUSD",1674303669857,0.586,1649.4,1649.3,0.6323117]
["bitfinex","ETHUSD",1674303671654,0.586,1649.4,1649.2,4.33001714]
["bitfinex","ETHUSD",1674303672287,0.586,1649.4,1649.3,0.94856761]
["bitfinex","ETHUSD",1674303673450,0.586,1649.4,1649.3,1.4075348]
["bitfinex","ETHUSD",1674303673763,0.586,1649.4,1649.3,4.4075348]
["bitfinex","ETHUSD",1674303674338,0.586,1649.4,1649.3,5.66978686]
["bitfinex","ETHUSD",1674303674758,0.586,1649.4,1649.3,6.33523185]
["bitfinex","ETHUSD",1674303675211,0.586,1649.4,1649.3,5.07297979]
["bitfinex","ETHUSD",1674303675432,0.586,1649.4,1649.3,5.24622312]
["bitfinex","ETHUSD",1674303675639,0.586,1649.4,1649.1,1.57781508]
["bitfinex","ETHUSD",1674303675866,2.5,1649.3,1649.2,0.63223562]
["bitfinex","ETHUSD",1674303676055,5.47119235,1649.3,1649.2,0.63235054]
["bitfinex","ETHUSD",1674303676230,5.50392493,1649.3,1649.2,0.63235054]
["bitfinex","ETHUSD",1674303676441,5.50392493,1649.3,1649.1,0.63235054]
["bitfinex","ETHUSD",1674303676810,1.4458,1649.2,1649.1,0.63235054]
["bitfinex","ETHUSD",1674303677003,0.991,1649.1,1649.0,0.63235054]
["bitfinex","ETHUSD",1674303677340,1.974,1649.1,1649.0,0.63235054]
["bitfinex","ETHUSD",1674303677960,4.474,1649.1,1649.0,0.63235054]
["bitfinex","ETHUSD",1674303678279,5.83183,1649.1,1649.0,0.63235054]
["bitfinex","ETHUSD",1674303678700,5.83183,1649.1,1649.0,5.054e-05]
["bitfinex","ETHUSD",1674303678855,6.0956656,1649.1,1648.7,2.21051724]
["bitfinex","ETHUSD",1674303679068,0.991,1648.9,1648.7,2.21051724]
["bitfinex","ETHUSD",1674303680224,0.991,1648.9,1648.7,5.21051724]
["bitfinex","ETHUSD",1674303681311,1.26815702,1649.0,1648.7,5.21051724]
["bitfinex","ETHUSD",1674303681522,2.67282572,1649.0,1648.7,5.21051724]
["bitfinex","ETHUSD",1674303681733,0.985,1648.9,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303682113,3.9409,1648.8,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303682329,3.486,1648.8,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303682536,3.88009,1648.8,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303682801,3.88009,1648.8,1648.7,0.63270216]
["bitfinex","ETHUSD",1674303683819,1.38009,1648.8,1648.7,0.63270216]
["bitfinex","ETHUSD",1674303684126,1.38009,1648.8,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303684718,1.38009,1648.8,1648.7,4.58038462]
["bitfinex","ETHUSD",1674303684916,1.38009,1648.8,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303685978,1.4439,1648.9,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303686188,0.4549,1648.9,1648.7,4.58038462]
["bitfinex","ETHUSD",1674303686646,1.4419,1649.0,1648.7,4.58038462]
["bitfinex","ETHUSD",1674303687965,0.991,1648.9,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303688590,0.984,1648.8,1648.7,4.2641533]
["bitfinex","ETHUSD",1674303691267,0.984,1648.8,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303692322,1.3324,1648.8,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303693354,0.984,1648.8,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303693580,0.985,1648.9,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303693949,0.985,1648.9,1648.7,4.2641533]
["bitfinex","ETHUSD",1674303694906,0.985,1648.9,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303696164,1.4389,1649.0,1648.7,4.2641533]
["bitfinex","ETHUSD",1674303696386,1.4389,1649.0,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303696574,1.4389,1649.0,1648.7,4.2641533]
["bitfinex","ETHUSD",1674303697205,1.4389,1649.0,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303697435,2.914253,1649.0,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303697685,2.5,1648.9,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303699314,3.486,1648.9,1648.7,3.63270216]
["bitfinex","ETHUSD",1674303699770,3.486,1648.9,1648.7,0.63270216]
["bitfinex","ETHUSD",1674303700361,0.986,1648.9,1648.7,0.63270216]
["bitfinex","ETHUSD",1674303700627,1.5276253,1648.9,1648.7,0.63270216]
["bitfinex","ETHUSD",1674303701572,1.5,1648.8,1648.7,0.63270216]
["bitfinex","ETHUSD",1674303702562,2.491,1648.8,1648.7,0.63270216]
["bitfinex","ETHUSD",1674303703189,0.991,1648.8,1648.7,0.63270216]
["bitfinex","ETHUSD",1674303703403,0.98721957,1648.8,1648.7,0.63270216]
["bitfinex","ETHUSD",1674303704036,2.37610406,1648.8,1648.7,0.63270216]
["bitfinex","ETHUSD",1674303704252,2.37610406,1648.8,1648.5,3.63145114]
["bitfinex","ETHUSD",1674303704496,0.991,1648.6,1648.5,4.26448859]
["bitfinex","ETHUSD",1674303706276,0.986,1648.7,1648.5,4.26448859]
["bitfinex","ETHUSD",1674303707713,2.0,1648.6,1648.5,4.26448859]
["bitfinex","ETHUSD",1674303707924,0.986,1648.7,1648.5,4.26448859]
["bitfinex","ETHUSD",1674303708254,0.991,1648.6,1648.5,4.26448859]
["bitfinex","ETHUSD",1674303708484,0.991,1648.6,1648.5,5.21217105]
["bitfinex","ETHUSD",1674303708697,0.991,1648.6,1648.5,4.58071991]
["bitfinex","ETHUSD",1674303709457,0.991,1648.7,1648.5,4.58071991]
["bitfinex","ETHUSD",1674303709605,0.991,1648.7,1648.6,0.63146448]
["bitfinex","ETHUSD",1674303709982,12.2271,1648.8,1648.6,0.63146448]
["bitfinex","ETHUSD",1674303710134,11.2361,1648.8,1648.6,0.63146448]
["bitfinex","ETHUSD",1674303711030,2.491,1648.9,1648.6,0.63146448]
["bitfinex","ETHUSD",1674303713399,5.1218553,1648.9,1648.6,0.63146448]
["bitfinex","ETHUSD",1674303713619,2.0,1648.8,1648.6,0.63146448]
["bitfinex","ETHUSD",1674303713807,2.984,1648.8,1648.5,5.21218439]
["bitfinex","ETHUSD",1674303714768,2.984,1648.8,1648.6,0.63146448]
["bitfinex","ETHUSD",1674303716281,0.984,1648.8,1648.6,0.63146448]
["bitfinex","ETHUSD",1674303716852,4.1308553,1648.9,1648.6,0.63146448]
["bitfinex","ETHUSD",1674303716853,3.6188553,1648.9,1648.7,0.63146448]
["bitfinex","ETHUSD",1674303717330,0.988,1648.9,1648.7,0.63146448]
["bitfinex","ETHUSD",1674303717858,1.4429,1648.9,1648.6,4.57914694]
["bitfinex","ETHUSD",1674303718008,0.984,1648.8,1648.6,4.57914694]
["bitfinex","ETHUSD",1674303718481,0.984,1648.8,1648.7,0.63146448]
["bitfinex","ETHUSD",1674303718696,0.984,1648.8,1648.6,4.57914694]
["bitfinex","ETHUSD",1674303718852,0.989,1648.7,1648.6,4.57914694]
["bitfinex","ETHUSD",1674303720076,0.989,1648.7,1648.6,1.58040653]
["bitfinex","ETHUSD",1674303720281,2.435,1648.7,1648.4,2.21510649]
["bitfinex","ETHUSD",1674303720507,1.976,1648.5,1648.4,1.58040653]
["bitfinex","ETHUSD",1674303720634,1.976,1648.5,1648.4,0.63272407]
["bitfinex","ETHUSD",1674303720892,2.1736,1648.5,1648.4,0.94768246]
["bitfinex","ETHUSD",1674303721455,2.1736,1648.5,1648.4,2.21146917]
["bitfinex","ETHUSD",1674303721858,2.1736,1648.5,1648.4,5.21146917]
["bitfinex","ETHUSD",1674303722116,2.1736,1648.5,1648.4,3.94768246]
["bitfinex","ETHUSD",1674303723260,2.1736,1648.5,1648.4,5.21146917]
["bitfinex","ETHUSD",1674303723412,0.991,1648.6,1648.4,3.94768246]
["bitfinex","ETHUSD",1674303723632,0.991,1648.6,1648.5,0.63327719]
["bitfinex","ETHUSD",1674303723999,0.991,1648.6,1648.5,0.94768246]
["bitfinex","ETHUSD",1674303724156,2.456,1648.6,1648.5,3.94768246]
["bitfinex","ETHUSD",1674303724362,14.19,1648.7,1648.5,0.94768246]
["bitfinex","ETHUSD",1674303724684,14.19,1648.7,1648.6,0.63299141]
["bitfinex","ETHUSD",1674303724888,3.486,1648.7,1648.6,0.63299141]
["bitfinex","ETHUSD",1674303726728,3.0820487,1648.7,1648.6,0.63299141]
["bitfinex","ETHUSD",1674303726944,3.5820487,1648.7,1648.6,0.63299141]
["bitfinex","ETHUSD",1674303727330,5.17684357,1648.7,1648.6,0.63299141]
["bitfinex","ETHUSD",1674303727827,5.17684357,1648.7,1648.5,4.58067387]
["bitfinex","ETHUSD",1674303728038,1.442,1648.6,1648.5,3.63299141]
["bitfinex","ETHUSD",1674303729636,0.987,1648.6,1648.5,3.63299141]
["bitfinex","ETHUSD",1674303729844,1.55028436,1648.6,1648.5,3.63299141]
["bitfinex","ETHUSD",1674303730052,0.991,1648.7,1648.5,0.63299141]
["bitfinex","ETHUSD",1674303730310,8.5766,1648.8,1648.6,0.63294213]
["bitfinex","ETHUSD",1674303730619,33.015,1649.1,1648.7,0.94768246]
["bitfinex","ETHUSD",1674303730620,29.93,1649.1,1648.7,0.94768246]
["bitfinex","ETHUSD",1674303730809,11.67663243,1649.2,1648.8,1.58138687]
["bitfinex","ETHUSD",1674303730979,11.67663243,1649.2,1648.9,0.63255475]
["bitfinex","ETHUSD",1674303731189,0.65693243,1649.2,1648.9,1.58138687]
["bitfinex","ETHUSD",1674303731413,29.93,1649.4,1649.0,0.63255475]
["bitfinex","ETHUSD",1674303731654,11.0197,1649.4,1649.0,0.63255475]
["bitfinex","ETHUSD",1674303731873,11.0197,1649.4,1649.0,3.13255475]
["bitfinex","ETHUSD",1674303732087,11.0197,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674303733298,11.0197,1649.4,1649.0,3.63255475]
["bitfinex","ETHUSD",1674303734349,11.0197,1649.4,1649.1,2.5]
["bitfinex","ETHUSD",1674303734603,11.0197,1649.4,1649.1,6.13255475]
["bitfinex","ETHUSD",1674303734792,11.0197,1649.4,1649.1,5.49640876]
["bitfinex","ETHUSD",1674303735611,11.0197,1649.4,1649.1,6.12896351]
["bitfinex","ETHUSD",1674303735822,11.0197,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674303736400,11.0197,1649.4,1649.0,3.63255475]
["bitfinex","ETHUSD",1674303738654,11.0197,1649.4,1649.1,2.5]
["bitfinex","ETHUSD",1674303738867,11.0197,1649.4,1649.1,5.5]
["bitfinex","ETHUSD",1674303739809,0.4548,1649.5,1649.1,5.5]
["bitfinex","ETHUSD",1674303740021,0.4548,1649.5,1649.1,6.13255475]
["bitfinex","ETHUSD",1674303740280,0.4548,1649.5,1649.1,5.5]
["bitfinex","ETHUSD",1674303740712,0.4548,1649.5,1649.1,6.13255475]
["bitfinex","ETHUSD",1674303740861,0.4548,1649.5,1649.1,3.0]
["bitfinex","ETHUSD",1674303742683,2.9548,1649.5,1649.1,3.0]
["bitfinex","ETHUSD",1674303742891,2.9548,1649.5,1649.0,3.0]
["bitfinex","ETHUSD",1674303743065,0.4548,1649.5,1649.0,3.0]
["bitfinex","ETHUSD",1674303743860,0.4548,1649.5,1649.0,3.63255475]
["bitfinex","ETHUSD",1674303744013,0.4548,1649.5,1649.1,2.5]
["bitfinex","ETHUSD",1674303744222,0.4548,1649.5,1649.1,5.5]
["bitfinex","ETHUSD",1674303747614,11.17729868,1649.6,1649.1,5.5]
["bitfinex","ETHUSD",1674303748019,11.17729868,1649.6,1649.1,3.0]
["bitfinex","ETHUSD",1674303748237,16.25256855,1649.6,1649.1,3.0]
["bitfinex","ETHUSD",1674303748455,2.5,1649.5,1649.0,3.0]
["bitfinex","ETHUSD",1674303748862,16.25256855,1649.6,1649.0,3.0]
["bitfinex","ETHUSD",1674303749433,11.17729868,1649.6,1649.0,3.0]
["bitfinex","ETHUSD",1674303750883,2.5,1649.5,1649.0,3.0]
["bitfinex","ETHUSD",1674303751622,2.5,1649.5,1648.9,1.61455475]
["bitfinex","ETHUSD",1674303751623,2.5,1649.5,1648.9,4.61455475]
["bitfinex","ETHUSD",1674303751829,3.491,1649.5,1648.9,3.63255475]
["bitfinex","ETHUSD",1674303752208,0.4548,1649.4,1648.9,3.63255475]
["bitfinex","ETHUSD",1674303752628,0.4548,1649.4,1648.9,6.13255475]
["bitfinex","ETHUSD",1674303754110,0.4548,1649.4,1648.9,7.08138687]
["bitfinex","ETHUSD",1674303754981,0.4548,1649.4,1648.9,6.13255475]
["bitfinex","ETHUSD",1674303755198,3.9457,1649.5,1648.9,6.13255475]
["bitfinex","ETHUSD",1674303755367,5.41252987,1649.5,1648.9,6.13255475]
["bitfinex","ETHUSD",1674303755570,5.41252987,1649.5,1648.9,3.63255475]
["bitfinex","ETHUSD",1674303757610,2.91252987,1649.5,1648.9,6.13255475]
["bitfinex","ETHUSD",1674303758362,5.41252987,1649.5,1648.9,6.13255475]
["bitfinex","ETHUSD",1674303758570,5.40927653,1649.5,1648.9,6.13255475]
["bitfinex","ETHUSD",1674303758745,1.5,1649.4,1648.9,3.63255475]
["bitfinex","ETHUSD",1674303760575,2.04424467,1649.4,1648.9,3.63255475]
["bitfinex","ETHUSD",1674303760833,0.24791944,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674303761043,0.24791944,1649.1,1648.8,3.0]
["bitfinex","ETHUSD",1674303761379,2.5,1649.1,1648.8,3.0]
["bitfinex","ETHUSD",1674303761585,2.5,1649.1,1648.7,5.21419812]
["bitfinex","ETHUSD",1674303761803,0.24791944,1649.1,1648.7,5.21419812]
["bitfinex","ETHUSD",1674303762026,0.24791944,1649.1,1648.8,0.63255475]
["bitfinex","ETHUSD",1674303762245,2.74791944,1649.1,1648.8,3.0]
["bitfinex","ETHUSD",1674303762547,1.18930275,1649.2,1648.8,3.0]
["bitfinex","ETHUSD",1674303762781,3.27592303,1649.2,1648.7,5.21419812]
["bitfinex","ETHUSD",1674303762940,2.5,1649.1,1648.7,5.21419812]
["bitfinex","ETHUSD",1674303763269,2.68272912,1649.1,1648.7,5.21419812]
["bitfinex","ETHUSD",1674303763480,2.5,1649.1,1648.7,4.265366]
["bitfinex","ETHUSD",1674303763793,2.69221028,1649.1,1648.7,4.265366]
["bitfinex","ETHUSD",1674303764466,2.69221028,1649.1,1648.7,5.21419812]
["bitfinex","ETHUSD",1674303764782,0.19221028,1649.1,1648.7,5.21419812]
["bitfinex","ETHUSD",1674303765019,2.69221028,1649.1,1648.7,5.21419812]
["bitfinex","ETHUSD",1674303765159,2.5,1649.1,1648.7,4.265366]
["bitfinex","ETHUSD",1674303765512,0.25516873,1649.1,1648.7,5.21419812]
["bitfinex","ETHUSD",1674303765699,0.25516873,1649.1,1648.7,4.265366]
["bitfinex","ETHUSD",1674303765918,2.5,1649.1,1648.7,4.265366]
["bitfinex","ETHUSD",1674303766521,3.07762028,1649.2,1648.7,4.265366]
["bitfinex","ETHUSD",1674303766776,0.25041152,1649.1,1648.7,5.21419812]
["bitfinex","ETHUSD",1674303768236,0.25041152,1649.1,1648.8,0.63255475]
["bitfinex","ETHUSD",1674303768730,2.25041152,1649.1,1648.8,3.63255475]
["bitfinex","ETHUSD",1674303768934,3.07762028,1649.2,1648.8,0.63255475]
["bitfinex","ETHUSD",1674303769151,2.70439048,1649.1,1648.8,0.63255475]
["bitfinex","ETHUSD",1674303769463,0.19750526,1649.1,1648.8,0.63255475]
["bitfinex","ETHUSD",1674303771050,2.5,1649.1,1648.8,0.63255475]
["bitfinex","ETHUSD",1674303771292,2.82751255,1649.1,1648.8,0.63255475]
["bitfinex","ETHUSD",1674303771463,0.51302425,1649.1,1648.8,0.63255475]
["bitfinex","ETHUSD",1674303771672,2.32751255,1649.1,1648.8,0.63255475]
["bitfinex","ETHUSD",1674303771882,0.32751255,1649.1,1648.8,0.63255475]
["bitfinex","ETHUSD",1674303772149,0.51020596,1649.1,1648.8,0.63255475]
["bitfinex","ETHUSD",1674303772367,2.82751255,1649.1,1648.8,0.63255475]
["bitfinex","ETHUSD",1674303772579,1.82751255,1649.1,1648.8,0.63255475]
["bitfinex","ETHUSD",1674303772941,2.82751255,1649.1,1648.8,0.63255475]
["bitfinex","ETHUSD",1674303773146,0.32751255,1649.1,1648.8,0.63255475]
["bitfinex","ETHUSD",1674303773473,3.07762028,1649.2,1648.8,1.58138687]
["bitfinex","ETHUSD",1674303773714,19.6769,1649.3,1648.9,0.63255475]
["bitfinex","ETHUSD",1674303774252,19.2221,1649.3,1649.0,0.63255475]
["bitfinex","ETHUSD",1674303774777,19.1721,1649.3,1648.9,4.58138687]
["bitfinex","ETHUSD",1674303775999,19.1721,1649.3,1649.0,0.63255475]
["bitfinex","ETHUSD",1674303776199,19.1721,1649.3,1649.0,1.58138687]
["bitfinex","ETHUSD",1674303776563,19.1721,1649.3,1649.0,4.58138687]
["bitfinex","ETHUSD",1674303776940,19.1721,1649.3,1649.0,3.63255475]
["bitfinex","ETHUSD",1674303777163,19.1721,1649.3,1649.0,4.58138687]
["bitfinex","ETHUSD",1674303777351,19.1721,1649.3,1649.0,3.63255475]
["bitfinex","ETHUSD",1674303777560,19.1721,1649.3,1649.1,0.63255475]
["bitfinex","ETHUSD",1674303777767,19.1721,1649.3,1649.0,3.63255475]
["bitfinex","ETHUSD",1674303779028,2.5,1649.2,1649.0,3.63255475]
["bitfinex","ETHUSD",1674303779447,2.5,1649.2,1649.0,0.63255475]
["bitfinex","ETHUSD",1674303780301,2.5,1649.2,1649.0,1.58138687]
["bitfinex","ETHUSD",1674303780515,8.1293,1649.5,1649.1,0.94883212]
["bitfinex","ETHUSD",1674303780719,8.1293,1649.5,1649.2,0.63141157]
["bitfinex","ETHUSD",1674303781183,8.5841,1649.5,1649.2,0.63141157]
["bitfinex","ETHUSD",1674303782384,2.0,1649.4,1649.2,0.63141157]
["bitfinex","ETHUSD",1674303782634,8.5841,1649.5,1649.2,0.63141157]
["bitfinex","ETHUSD",1674303783277,2.5,1649.4,1649.2,0.63141157]
["bitfinex","ETHUSD",1674303784542,2.5,1649.4,1649.1,4.58024369]
["bitfinex","ETHUSD",1674303784920,8.5841,1649.5,1649.1,4.58024369]
["bitfinex","ETHUSD",1674303785130,8.5841,1649.5,1649.2,0.63141157]
["bitfinex","ETHUSD",1674303788340,1.5,1649.4,1649.1,4.58024369]
["bitfinex","ETHUSD",1674303788697,2.45,1649.4,1649.1,4.58024369]
["bitfinex","ETHUSD",1674303788954,1.45,1649.4,1649.1,4.58024369]
["bitfinex","ETHUSD",1674303789164,2.45,1649.4,1649.1,4.58024369]
["bitfinex","ETHUSD",1674303789623,2.45,1649.4,1649.1,3.63141157]
["bitfinex","ETHUSD",1674303789834,8.5841,1649.5,1649.1,3.63141157]
["bitfinex","ETHUSD",1674303790025,8.5841,1649.5,1649.2,0.63141157]
["bitfinex","ETHUSD",1674303790591,8.5841,1649.5,1649.3,0.63141157]
["bitfinex","ETHUSD",1674303790728,8.1293,1649.5,1649.3,0.63141157]
["bitfinex","ETHUSD",1674303790937,11.00719868,1649.6,1649.3,0.63141157]
["bitfinex","ETHUSD",1674303793148,11.00719868,1649.6,1649.2,4.58024369]
["bitfinex","ETHUSD",1674303793405,11.00719868,1649.6,1649.2,3.63141157]
["bitfinex","ETHUSD",1674303793620,2.5,1649.5,1649.2,3.63141157]
["bitfinex","ETHUSD",1674303794358,2.5,1649.5,1649.2,0.63141157]
["bitfinex","ETHUSD",1674303795035,2.5,1649.5,1649.1,4.58024369]
["bitfinex","ETHUSD",1674303796541,2.5,1649.5,1649.1,3.63141157]
["bitfinex","ETHUSD",1674303796733,2.5,1649.5,1649.1,4.58024369]
["bitfinex","ETHUSD",1674303796939,4.97161987,1649.5,1649.1,4.58024369]
["bitfinex","ETHUSD",1674303797185,19.71619868,1649.6,1649.2,0.63141157]
["bitfinex","ETHUSD",1674303797396,19.71619868,1649.6,1649.2,3.13141157]
["bitfinex","ETHUSD",1674303797634,19.71619868,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1674303797941,19.26149868,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1674303798151,19.26149868,1649.6,1649.2,4.58024369]
["bitfinex","ETHUSD",1674303798682,0.12179868,1649.6,1649.2,4.58024369]
["bitfinex","ETHUSD",1674303798835,0.12179868,1649.6,1649.3,0.63141157]
["bitfinex","ETHUSD",1674303803374,0.12179868,1649.6,1649.2,11.21004369]
["bitfinex","ETHUSD",1674303803929,0.12179868,1649.6,1649.3,0.63141157]
["bitfinex","ETHUSD",1674303804845,0.12179868,1649.6,1649.2,11.21004369]
["bitfinex","ETHUSD",1674303805409,0.12179868,1649.6,1649.2,10.26121157]
["bitfinex","ETHUSD",1674303805567,0.12179868,1649.6,1649.2,11.21004369]
["bitfinex","ETHUSD",1674303805780,0.12179868,1649.6,1649.3,0.63141157]
["bitfinex","ETHUSD",1674303806192,0.12179868,1649.6,1649.3,3.13141157]
["bitfinex","ETHUSD",1674303806402,0.12179868,1649.6,1649.4,3.0]
["bitfinex","ETHUSD",1674303807496,0.12179868,1649.6,1649.3,3.63141157]
["bitfinex","ETHUSD",1674303808857,0.12179868,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1674303809398,0.11882946,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1674303810347,0.47981241,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1674303811045,0.93451241,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1674303812415,0.57352946,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1674303812763,0.11882946,1649.6,1649.3,3.63141157]
["bitfinex","ETHUSD",1674303812977,0.11882946,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1674303814815,0.11882946,1649.6,1649.3,3.63141157]
["bitfinex","ETHUSD",1674303816548,0.11882946,1649.6,1649.4,0.63141157]
["bitfinex","ETHUSD",1674303816742,0.11882946,1649.6,1649.4,3.13141157]
["bitfinex","ETHUSD",1674303816955,0.11882946,1649.6,1649.5,3.0]
["bitfinex","ETHUSD",1674303817611,0.11882946,1649.6,1649.4,3.63141157]
["bitfinex","ETHUSD",1674303821129,0.11882946,1649.6,1649.4,3.0]
["bitfinex","ETHUSD",1674303821351,0.11882946,1649.6,1649.3,3.63141157]
["bitfinex","ETHUSD",1674303823087,0.11882946,1649.6,1649.4,0.7403252]
["bitfinex","ETHUSD",1674303824392,0.11882946,1649.6,1649.4,1.37173677]
["bitfinex","ETHUSD",1674303824597,0.11882946,1649.6,1649.4,4.37173677]
["bitfinex","ETHUSD",1674303824806,0.11882946,1649.6,1649.4,1.37173677]
["bitfinex","ETHUSD",1674303825393,0.11882946,1649.6,1649.4,0.7403252]
["bitfinex","ETHUSD",1674303827327,0.22981241,1649.6,1649.4,0.7403252]
["bitfinex","ETHUSD",1674303827518,2.72981241,1649.6,1649.4,0.7403252]
["bitfinex","ETHUSD",1674303827730,0.22981241,1649.6,1649.4,0.7403252]
["bitfinex","ETHUSD",1674303830165,0.11882946,1649.6,1649.4,0.7403252]
["bitfinex","ETHUSD",1674303832887,0.11882946,1649.6,1649.4,1.37173677]
["bitfinex","ETHUSD",1674303833954,0.1159371,1649.6,1649.4,1.37173677]
["bitfinex","ETHUSD",1674303835178,0.1159371,1649.6,1649.4,2.32056889]
["bitfinex","ETHUSD",1674303835394,0.1159371,1649.6,1649.5,0.63141157]
["bitfinex","ETHUSD",1674303835619,0.1159371,1649.6,1649.5,3.63141157]
["bitfinex","ETHUSD",1674303835836,0.1159371,1649.6,1649.5,3.0]
["bitfinex","ETHUSD",1674303836161,0.1159371,1649.6,1649.5,0.63141157]
["bitfinex","ETHUSD",1674303836321,0.1159371,1649.6,1649.5,3.63141157]
["bitfinex","ETHUSD",1674303837576,0.1159371,1649.6,1649.5,0.63141157]
["bitfinex","ETHUSD",1674303837787,0.1159371,1649.6,1649.5,4.93983212]
["bitfinex","ETHUSD",1674303838230,0.1159371,1649.6,1649.5,3.94883212]
["bitfinex","ETHUSD",1674303841809,0.1159371,1649.6,1649.5,4.57993294]
["bitfinex","ETHUSD",1674303841977,0.1159371,1649.6,1649.5,3.94883212]
["bitfinex","ETHUSD",1674303842343,0.1159371,1649.6,1649.5,4.58002378]
["bitfinex","ETHUSD",1674303842765,0.1159371,1649.6,1649.5,3.94883212]
["bitfinex","ETHUSD",1674303843355,0.1159371,1649.6,1649.5,4.58025609]
["bitfinex","ETHUSD",1674303843818,0.1159371,1649.6,1649.5,3.63142397]
["bitfinex","ETHUSD",1674303844238,0.1159371,1649.6,1649.5,4.58025609]
["bitfinex","ETHUSD",1674303844448,0.1159371,1649.6,1649.5,3.94883212]
["bitfinex","ETHUSD",1674303844657,0.1159371,1649.6,1649.5,3.63147401]
["bitfinex","ETHUSD",1674303845304,0.1159371,1649.6,1649.5,1.62247401]
["bitfinex","ETHUSD",1674303845567,0.1159371,1649.6,1649.5,5.79881508]
["bitfinex","ETHUSD",1674303845702,0.1159371,1649.6,1649.5,7.06139304]
["bitfinex","ETHUSD",1674303845919,0.1159371,1649.6,1649.5,8.29881508]
["bitfinex","ETHUSD",1674303847653,0.1159371,1649.6,1649.5,5.79881508]
["bitfinex","ETHUSD",1674303847808,0.1159371,1649.6,1649.5,7.06091598]
["bitfinex","ETHUSD",1674303848019,0.1159371,1649.6,1649.5,5.4831009]
["bitfinex","ETHUSD",1674303848234,0.1159371,1649.6,1649.5,5.2531009]
["bitfinex","ETHUSD",1674303848819,0.1159371,1649.6,1649.5,6.19973082]
["bitfinex","ETHUSD",1674303849211,0.1159371,1649.6,1649.5,7.7531009]
["bitfinex","ETHUSD",1674303849908,0.1159371,1649.6,1649.5,6.19973575]
["bitfinex","ETHUSD",1674303850389,0.1159371,1649.6,1649.5,3.94663485]
["bitfinex","ETHUSD",1674303850753,0.7819371,1649.6,1649.5,3.63123239]
["bitfinex","ETHUSD",1674303850966,0.86013081,1649.6,1649.5,3.63123239]
["bitfinex","ETHUSD",1674303851435,0.86013081,1649.6,1649.5,3.0]
["bitfinex","ETHUSD",1674303851803,0.7819371,1649.6,1649.5,3.63123239]
["bitfinex","ETHUSD",1674303852664,0.1159371,1649.6,1649.5,3.63123239]
["bitfinex","ETHUSD",1674303854148,0.1159371,1649.6,1649.5,7.42763485]
["bitfinex","ETHUSD",1674303854556,0.1159371,1649.6,1649.5,7.65763485]
["bitfinex","ETHUSD",1674303855168,0.1159371,1649.6,1649.5,8.91973575]
["bitfinex","ETHUSD",1674303855420,0.11287864,1649.6,1649.5,7.9731009]
["bitfinex","ETHUSD",1674303857618,0.11287864,1649.6,1649.5,8.28881508]
["bitfinex","ETHUSD",1674303857822,0.11287864,1649.6,1649.5,9.55126921]
["bitfinex","ETHUSD",1674303858587,31.937,1650.3,1649.6,0.0113403]
["bitfinex","ETHUSD",1674303858588,29.93,1650.3,1649.6,0.0113403]
["bitfinex","ETHUSD",1674303858801,1.58869772,1650.5,1649.6,0.0113403]
["bitfinex","ETHUSD",1674303858802,19.3537,1650.4,1650.0,0.987]
["bitfinex","ETHUSD",1674303859160,2.9545,1650.3,1649.9,4.62190394]
["bitfinex","ETHUSD",1674303859530,2.9545,1650.3,1650.0,0.63090394]
["bitfinex","ETHUSD",1674303859742,0.4545,1650.3,1650.0,0.63090394]
["bitfinex","ETHUSD",1674303860520,0.4545,1650.3,1649.9,5.56825985]
["bitfinex","ETHUSD",1674303860735,0.4545,1650.3,1650.0,0.23]
["bitfinex","ETHUSD",1674303860940,0.4545,1650.3,1650.0,3.36090394]
["bitfinex","ETHUSD",1674303861187,0.4545,1650.3,1650.1,3.0]
["bitfinex","ETHUSD",1674303861688,0.4545,1650.3,1650.0,3.86090394]
["bitfinex","ETHUSD",1674303862045,2.9545,1650.3,1650.0,3.0]
["bitfinex","ETHUSD",1674303862261,4.12661,1650.3,1649.9,3.63090394]
["bitfinex","ETHUSD",1674303862632,4.12661,1650.3,1649.9,3.0]
["bitfinex","ETHUSD",1674303864110,5.11761,1650.3,1649.9,3.0]
["bitfinex","ETHUSD",1674303864748,1.62661,1650.3,1649.9,3.0]
["bitfinex","ETHUSD",1674303864959,1.58869772,1650.9,1649.9,6.49576003]
["bitfinex","ETHUSD",1674303865173,19.2017,1651.1,1650.2,0.63090394]
["bitfinex","ETHUSD",1674303865390,19.2017,1651.1,1650.3,0.23]
["bitfinex","ETHUSD",1674303865625,0.4543,1651.0,1650.3,0.86090394]
["bitfinex","ETHUSD",1674303865780,0.4543,1651.0,1650.3,1.19390394]
["bitfinex","ETHUSD",1674303865996,2.4199,1651.0,1650.4,2.5]
["bitfinex","ETHUSD",1674303866201,2.4199,1651.0,1650.4,5.5]
["bitfinex","ETHUSD",1674303866415,2.4199,1651.0,1650.5,0.23]
["bitfinex","ETHUSD",1674303866662,2.4199,1651.0,1650.5,4.212]
["bitfinex","ETHUSD",1674303866849,2.4199,1651.0,1650.6,2.5]
["bitfinex","ETHUSD",1674303867041,2.4199,1651.0,1650.6,5.5]
["bitfinex","ETHUSD",1674303869773,19.2017,1651.1,1650.6,5.5]
["bitfinex","ETHUSD",1674303870038,19.2017,1651.1,1650.6,6.491]
["bitfinex","ETHUSD",1674303870567,29.93,1651.2,1650.6,6.491]
["bitfinex","ETHUSD",1674303870722,2.5,1651.2,1650.7,0.23]
["bitfinex","ETHUSD",1674303870927,19.7695,1651.3,1650.7,0.23]
["bitfinex","ETHUSD",1674303870928,0.4543,1651.1,1650.7,0.23]
["bitfinex","ETHUSD",1674303871175,0.4543,1651.2,1650.8,2.5]
["bitfinex","ETHUSD",1674303871504,0.4543,1651.2,1650.8,5.5]
["bitfinex","ETHUSD",1674303872470,29.93,1651.4,1651.0,0.984]
["bitfinex","ETHUSD",1674303872687,22.58974878,1651.7,1651.0,0.984]
["bitfinex","ETHUSD",1674303872998,2.68063488,1651.6,1651.1,2.73]
["bitfinex","ETHUSD",1674303873218,2.68063488,1651.6,1651.2,3.0]
["bitfinex","ETHUSD",1674303873531,0.68063488,1651.6,1651.2,3.0]
["bitfinex","ETHUSD",1674303874113,0.22643488,1651.6,1651.2,3.0]
["bitfinex","ETHUSD",1674303874329,1.72643488,1651.6,1651.2,3.0]
["bitfinex","ETHUSD",1674303874567,0.22643488,1651.6,1651.2,3.0]
["bitfinex","ETHUSD",1674303874991,2.72643488,1651.6,1651.2,3.0]
["bitfinex","ETHUSD",1674303875182,19.98184878,1651.7,1651.1,4.221]
["bitfinex","ETHUSD",1674303875398,2.5,1651.6,1651.1,4.221]
["bitfinex","ETHUSD",1674303876003,2.5,1651.6,1651.1,3.23]
["bitfinex","ETHUSD",1674303876221,2.5,1651.6,1651.2,3.0]
["bitfinex","ETHUSD",1674303876549,0.4542,1651.5,1651.1,0.23]
["bitfinex","ETHUSD",1674303877834,0.4542,1651.5,1651.2,0.60220888]
["bitfinex","ETHUSD",1674303878195,2.9542,1651.6,1651.2,3.60220888]
["bitfinex","ETHUSD",1674303878772,5.20239488,1651.6,1651.3,3.0]
["bitfinex","ETHUSD",1674303879156,5.20239488,1651.6,1651.2,0.60220888]
["bitfinex","ETHUSD",1674303879771,5.20239488,1651.6,1651.2,3.60220888]
["bitfinex","ETHUSD",1674303879981,5.20239488,1651.6,1651.2,0.60220888]
["bitfinex","ETHUSD",1674303882949,2.70239488,1651.6,1651.2,0.60220888]
["bitfinex","ETHUSD",1674303883126,0.4542,1651.6,1651.2,0.60220888]
["bitfinex","ETHUSD",1674303883546,19.98184878,1651.7,1651.6,0.00370096]
["bitfinex","ETHUSD",1674303884814,19.98184878,1651.7,1651.6,0.33470096]
["bitfinex","ETHUSD",1674303885030,0.64744878,1651.7,1651.6,0.33470096]
["bitfinex","ETHUSD",1674303885298,0.64744878,1651.7,1651.6,0.00370096]
["bitfinex","ETHUSD",1674303885652,3.14744878,1651.7,1651.6,0.00370096]
["bitfinex","ETHUSD",1674303886092,0.64744878,1651.7,1651.6,0.00370096]
["bitfinex","ETHUSD",1674303886499,0.64744878,1651.7,1651.6,0.33470096]
["bitfinex","ETHUSD",1674303887158,0.64744878,1651.7,1651.6,0.00370096]
["bitfinex","ETHUSD",1674303887546,2.14744878,1651.7,1651.6,0.00370096]
["bitfinex","ETHUSD",1674303887961,0.19334878,1651.7,1651.6,1.00070096]
["bitfinex","ETHUSD",1674303888767,0.19334878,1651.7,1651.6,0.99774318]
["bitfinex","ETHUSD",1674303889125,0.19334878,1651.7,1651.6,1.98474318]
["bitfinex","ETHUSD",1674303889332,0.19334878,1651.7,1651.6,2.21474318]
["bitfinex","ETHUSD",1674303889803,0.19334878,1651.7,1651.6,5.21474318]
["bitfinex","ETHUSD",1674303891613,0.19334878,1651.7,1651.6,3.99774318]
["bitfinex","ETHUSD",1674303892695,0.19334878,1651.7,1651.6,4.98174318]
["bitfinex","ETHUSD",1674303893146,0.19334878,1651.7,1651.6,5.21174318]
["bitfinex","ETHUSD",1674303894308,0.19334878,1651.7,1651.6,4.22774318]
["bitfinex","ETHUSD",1674303894851,0.19334878,1651.7,1651.6,5.21474318]
["bitfinex","ETHUSD",1674303900716,0.19334878,1651.7,1651.6,5.62830422]
["bitfinex","ETHUSD",1674303902271,0.19334878,1651.7,1651.6,5.29656104]
["bitfinex","ETHUSD",1674303903980,0.19334878,1651.7,1651.6,3.41356104]
["bitfinex","ETHUSD",1674303904198,0.19334878,1651.7,1651.6,0.41356104]
["bitfinex","ETHUSD",1674303905041,3.31129366,1651.7,1651.6,0.41356104]
["bitfinex","ETHUSD",1674303905272,0.64744878,1651.7,1651.6,0.41356104]
["bitfinex","ETHUSD",1674303905583,0.19334878,1651.7,1651.6,0.41356104]
["bitfinex","ETHUSD",1674303906690,1.18434878,1651.7,1651.6,0.41356104]
["bitfinex","ETHUSD",1674303907095,0.19334878,1651.7,1651.6,0.41356104]
["bitfinex","ETHUSD",1674303910602,0.19334878,1651.7,1651.6,3.41356104]
["bitfinex","ETHUSD",1674303911895,0.19334878,1651.7,1651.6,3.64356104]
["bitfinex","ETHUSD",1674303912047,0.19334878,1651.7,1651.6,3.41356104]
["bitfinex","ETHUSD",1674303912506,0.19334878,1651.7,1651.6,0.41356104]
["bitfinex","ETHUSD",1674303913466,0.19334878,1651.7,1651.6,0.64356104]
["bitfinex","ETHUSD",1674303918923,0.19334878,1651.7,1651.6,3.14356104]
["bitfinex","ETHUSD",1674303919137,0.19334878,1651.7,1651.6,6.14356104]
["bitfinex","ETHUSD",1674303919352,0.19334878,1651.7,1651.6,3.64356104]
["bitfinex","ETHUSD",1674303923450,0.18999341,1651.7,1651.6,3.64356104]
["bitfinex","ETHUSD",1674303923616,0.18999341,1651.7,1651.6,4.62556104]
["bitfinex","ETHUSD",1674303927255,0.18999341,1651.7,1651.6,3.64356104]
["bitfinex","ETHUSD",1674303928543,0.18999341,1651.7,1651.6,4.27446498]
["bitfinex","ETHUSD",1674303928761,0.18999341,1651.7,1651.6,3.64356104]
["bitfinex","ETHUSD",1674303929403,0.18999341,1651.7,1651.6,4.27446498]
["bitfinex","ETHUSD",1674303930153,0.18999341,1651.7,1651.6,3.64356104]
["bitfinex","ETHUSD",1674303930365,0.18999341,1651.7,1651.6,0.64356104]
["bitfinex","ETHUSD",1674303930538,0.18999341,1651.7,1651.6,1.27446498]
["bitfinex","ETHUSD",1674303930745,0.18999341,1651.7,1651.6,4.27446498]
["bitfinex","ETHUSD",1674303931219,0.18999341,1651.7,1651.6,5.22082089]
["bitfinex","ETHUSD",1674303931559,0.18999341,1651.7,1651.6,5.25646498]
["bitfinex","ETHUSD",1674303931693,0.18999341,1651.7,1651.6,5.57191695]
["bitfinex","ETHUSD",1674303931905,0.18999341,1651.7,1651.6,8.07191695]
["bitfinex","ETHUSD",1674303932113,0.18999341,1651.7,1651.6,5.57191695]
["bitfinex","ETHUSD",1674303932324,0.18999341,1651.7,1651.6,5.21898407]
["bitfinex","ETHUSD",1674303932641,0.18999341,1651.7,1651.6,4.58991695]
["bitfinex","ETHUSD",1674303936216,0.18999341,1651.7,1651.6,5.21955579]
["bitfinex","ETHUSD",1674303936428,0.18999341,1651.7,1651.6,4.58991695]
["bitfinex","ETHUSD",1674303936578,0.18999341,1651.7,1651.6,4.04328906]
["bitfinex","ETHUSD",1674303936797,0.18999341,1651.7,1651.6,1.04328906]
["bitfinex","ETHUSD",1674303938274,0.18999341,1651.7,1651.6,0.41356104]
["bitfinex","ETHUSD",1674303939320,0.45899275,1651.7,1651.6,0.41356104]
["bitfinex","ETHUSD",1674303940836,0.91309275,1651.7,1651.6,0.41356104]
["bitfinex","ETHUSD",1674303942044,0.64409341,1651.7,1651.6,0.41356104]
["bitfinex","ETHUSD",1674303942254,0.18999341,1651.7,1651.6,0.41356104]
["bitfinex","ETHUSD",1674303943991,0.64409341,1651.7,1651.6,0.41356104]
["bitfinex","ETHUSD",1674303944198,0.18999341,1651.7,1651.6,0.41356104]
["bitfinex","ETHUSD",1674303945762,0.18999341,1651.7,1651.6,1.27328906]
["bitfinex","ETHUSD",1674303945928,0.18665715,1651.7,1651.6,1.27328906]
["bitfinex","ETHUSD",1674303947229,0.18665715,1651.7,1651.6,2.21964497]
["bitfinex","ETHUSD",1674303947569,0.18665715,1651.7,1651.6,5.2197977]
["bitfinex","ETHUSD",1674303947799,0.18665715,1651.7,1651.6,4.58991695]
["bitfinex","ETHUSD",1674303949424,0.18665715,1651.7,1651.6,5.21968435]
["bitfinex","ETHUSD",1674303950010,0.18665715,1651.7,1651.6,4.58991695]
["bitfinex","ETHUSD",1674303952080,0.18665715,1651.7,1651.6,5.21960359]
["bitfinex","ETHUSD",1674303953226,0.18665715,1651.7,1651.6,4.58991695]
["bitfinex","ETHUSD",1674303953810,0.18665715,1651.7,1651.6,7.08991695]
["bitfinex","ETHUSD",1674303954176,0.18665715,1651.7,1651.6,7.40536892]
["bitfinex","ETHUSD",1674303954387,0.18665715,1651.7,1651.6,8.34991994]
["bitfinex","ETHUSD",1674303954595,0.18665715,1651.7,1651.6,8.35003073]
["bitfinex","ETHUSD",1674303955015,0.18665715,1651.7,1651.6,5.85003073]
["bitfinex","ETHUSD",1674303955291,0.18665715,1651.7,1651.6,4.58822285]
["bitfinex","ETHUSD",1674303955758,0.18665715,1651.7,1651.6,5.21807335]
["bitfinex","ETHUSD",1674303956120,0.18665715,1651.7,1651.6,4.58822285]
["bitfinex","ETHUSD",1674303956523,0.18665715,1651.7,1651.6,5.21807195]
["bitfinex","ETHUSD",1674303957376,0.18665715,1651.7,1651.6,4.27341014]
["bitfinex","ETHUSD",1674303958379,0.18665715,1651.7,1651.6,4.90536892]
["bitfinex","ETHUSD",1674303958627,0.18665715,1651.7,1651.6,5.62003505]
["bitfinex","ETHUSD",1674303958846,0.18665715,1651.7,1651.6,4.98809172]
["bitfinex","ETHUSD",1674303959377,0.18665715,1651.7,1651.6,4.04342559]
["bitfinex","ETHUSD",1674303960579,0.18665715,1651.7,1651.6,4.98809172]
["bitfinex","ETHUSD",1674303960790,0.18665715,1651.7,1651.6,4.98808308]
["bitfinex","ETHUSD",1674303961049,0.18665715,1651.7,1651.6,4.35822717]
["bitfinex","ETHUSD",1674303962202,0.18665715,1651.7,1651.6,6.25262876]
["bitfinex","ETHUSD",1674303962483,0.18665715,1651.7,1651.6,7.72082088]
["bitfinex","ETHUSD",1674303963189,0.14868533,1651.7,1651.6,12.52985866]
["bitfinex","ETHUSD",1674303963320,0.07113308,1651.7,1651.6,11.62556104]
["bitfinex","ETHUSD",1674303963535,0.07113308,1651.7,1651.6,18.44750305]
["bitfinex","ETHUSD",1674303963772,0.07113308,1651.7,1651.6,12.712]
["bitfinex","ETHUSD",1674303964322,0.07113308,1651.7,1651.6,14.59864146]
["bitfinex","ETHUSD",1674303964530,0.07113308,1651.7,1651.6,13.60492187]
["bitfinex","ETHUSD",1674303965435,0.07113308,1651.7,1651.6,14.49219169]
["bitfinex","ETHUSD",1674303965662,3.08e-06,1651.7,1651.6,14.49219169]
["bitfinex","ETHUSD",1674303966052,3.08e-06,1651.7,1651.6,16.72769474]
["bitfinex","ETHUSD",1674303966258,3.08e-06,1651.7,1651.6,26.61269474]
["bitfinex","ETHUSD",1674303966500,0.14977209,1651.9,1651.6,27.44030578]
["bitfinex","ETHUSD",1674303966698,0.14977209,1651.9,1651.8,3.86108214]
["bitfinex","ETHUSD",1674303966908,7.209e-05,1651.9,1651.8,14.08208214]
["bitfinex","ETHUSD",1674303967123,7.209e-05,1651.9,1651.8,29.28733086]
["bitfinex","ETHUSD",1674303967343,7.209e-05,1651.9,1651.8,36.15169169]
["bitfinex","ETHUSD",1674303967556,1.00922,1652.7,1651.9,2.5]
["bitfinex","ETHUSD",1674303967763,0.55532,1652.7,1652.4,0.981]
["bitfinex","ETHUSD",1674303967978,0.55532,1652.7,1652.5,0.23]
["bitfinex","ETHUSD",1674303968275,0.55532,1652.7,1652.4,0.23]
["bitfinex","ETHUSD",1674303968694,0.55532,1652.7,1652.4,2.73]
["bitfinex","ETHUSD",1674303968904,0.55532,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1674303969168,0.55532,1652.7,1652.5,3.983]
["bitfinex","ETHUSD",1674303969380,0.55532,1652.7,1652.6,1.217]
["bitfinex","ETHUSD",1674303970264,0.55532,1652.7,1652.6,3.717]
["bitfinex","ETHUSD",1674303970436,0.55532,1652.7,1652.6,6.717]
["bitfinex","ETHUSD",1674303972177,0.55532,1652.7,1652.6,3.23]
["bitfinex","ETHUSD",1674303972387,0.55532,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1674303972597,0.55532,1652.7,1652.4,3.0]
["bitfinex","ETHUSD",1674303972838,0.55532,1652.7,1652.3,5.5]
["bitfinex","ETHUSD",1674303973045,0.55532,1652.7,1652.3,3.0]
["bitfinex","ETHUSD",1674303973230,0.55532,1652.7,1652.3,3.984]
["bitfinex","ETHUSD",1674303973742,0.55532,1652.7,1652.4,2.5]
["bitfinex","ETHUSD",1674303974221,0.55532,1652.7,1652.5,0.23]
["bitfinex","ETHUSD",1674303974541,0.55532,1652.7,1652.5,3.23]
["bitfinex","ETHUSD",1674303975110,0.55532,1652.7,1652.6,2.5]
["bitfinex","ETHUSD",1674303975323,0.55532,1652.7,1652.6,5.73]
["bitfinex","ETHUSD",1674303975993,0.55532,1652.7,1652.6,6.721]
["bitfinex","ETHUSD",1674303976692,0.4258403,1652.7,1652.6,6.721]
["bitfinex","ETHUSD",1674303977358,0.4258403,1652.7,1652.6,7.6055796]
["bitfinex","ETHUSD",1674303977578,0.4258403,1652.7,1652.6,8.5905796]
["bitfinex","ETHUSD",1674303978843,0.0058403,1652.7,1652.6,8.5905796]
["bitfinex","ETHUSD",1674303979218,0.24249876,1653.2,1652.6,12.0905796]
["bitfinex","ETHUSD",1674303979476,0.24249876,1653.2,1652.9,0.981]
["bitfinex","ETHUSD",1674303979704,0.24249876,1653.2,1652.9,3.481]
["bitfinex","ETHUSD",1674303980005,0.24249876,1653.2,1653.0,3.23]
["bitfinex","ETHUSD",1674303980578,0.24249876,1653.2,1653.1,2.5]
["bitfinex","ETHUSD",1674303980806,0.24249876,1653.2,1653.1,2.73]
["bitfinex","ETHUSD",1674303980994,0.24249876,1653.2,1653.1,5.73]
["bitfinex","ETHUSD",1674303981625,0.24249876,1653.2,1653.1,3.23]
["bitfinex","ETHUSD",1674303981846,0.24249876,1653.2,1653.1,0.48]
["bitfinex","ETHUSD",1674303983111,0.24249876,1653.2,1653.1,0.25]
["bitfinex","ETHUSD",1674303983956,0.69619876,1653.2,1653.1,0.25]
["bitfinex","ETHUSD",1674303984169,0.77005248,1653.2,1653.1,0.25]
["bitfinex","ETHUSD",1674303984543,0.77005248,1653.2,1652.3,3.833]
["bitfinex","ETHUSD",1674303984544,1.75605248,1653.2,1652.3,3.833]
["bitfinex","ETHUSD",1674303984690,0.991,1653.0,1652.5,0.25]
["bitfinex","ETHUSD",1674303984889,0.991,1653.0,1652.3,2.833]
["bitfinex","ETHUSD",1674303984890,0.4538,1652.9,1652.3,2.833]
["bitfinex","ETHUSD",1674303985238,0.4538,1652.9,1652.3,6.583]
["bitfinex","ETHUSD",1674303985581,0.24249876,1653.2,1652.6,0.987]
["bitfinex","ETHUSD",1674303985582,0.4538,1653.1,1652.6,0.987]
["bitfinex","ETHUSD",1674303985751,0.24249876,1653.2,1652.7,2.5]
["bitfinex","ETHUSD",1674303986100,0.24249876,1653.2,1652.9,0.983]
["bitfinex","ETHUSD",1674303986254,0.24249876,1653.2,1653.0,2.73]
["bitfinex","ETHUSD",1674303986813,0.24249876,1653.2,1653.1,3.0]
["bitfinex","ETHUSD",1674303987022,0.24249876,1653.2,1653.1,3.23]
["bitfinex","ETHUSD",1674303988372,0.24249876,1653.2,1653.1,4.221]
["bitfinex","ETHUSD",1674303990253,0.24249876,1653.2,1653.1,3.23]
["bitfinex","ETHUSD",1674303995497,0.24249876,1653.2,1653.1,3.64356104]
["bitfinex","ETHUSD",1674303995969,0.25450916,1653.6,1653.1,4.63456104]
["bitfinex","ETHUSD",1674303996146,0.25450916,1653.6,1653.2,3.78594781]
["bitfinex","ETHUSD",1674303996356,1.607,1654.7,1653.2,3.78594781]
["bitfinex","ETHUSD",1674303996357,0.00642852,1654.9,1653.6,0.13703566]
["bitfinex","ETHUSD",1674303996570,0.63547909,1654.5,1653.7,3.23]
["bitfinex","ETHUSD",1674303996798,0.00642852,1654.9,1653.8,3.0]
["bitfinex","ETHUSD",1674303996968,1.6879663,1655.0,1654.8,2.961]
["bitfinex","ETHUSD",1674303997178,0.455301,1655.0,1654.9,3.0]
["bitfinex","ETHUSD",1674303997421,2.5,1655.6,1654.9,6.615]
["bitfinex","ETHUSD",1674303997654,13.44016706,1656.2,1655.0,9.385]
["bitfinex","ETHUSD",1674303998030,13.44016706,1656.2,1655.4,2.959]
["bitfinex","ETHUSD",1674303998210,13.44016706,1656.2,1656.0,0.981]
["bitfinex","ETHUSD",1674303998412,13.44016706,1656.2,1655.8,3.0]
["bitfinex","ETHUSD",1674303998725,0.4529,1656.4,1655.5,12.10763448]
["bitfinex","ETHUSD",1674303998726,0.4529,1656.4,1655.5,4.57]
["bitfinex","ETHUSD",1674303998935,0.00402685,1656.5,1655.9,0.23]
["bitfinex","ETHUSD",1674303999087,0.00402685,1656.5,1655.6,8.287]
["bitfinex","ETHUSD",1674303999088,2.84024452,1656.5,1655.7,3.0]
["bitfinex","ETHUSD",1674303999298,3.4529,1656.4,1655.6,2.5]
["bitfinex","ETHUSD",1674303999565,3.4529,1656.4,1655.9,0.25]
["bitfinex","ETHUSD",1674303999880,3.4529,1656.4,1655.7,3.0]
["bitfinex","ETHUSD",1674304000050,3.4529,1656.4,1655.3,3.0]
["bitfinex","ETHUSD",1674304000051,0.991,1655.8,1655.3,3.0]
["bitfinex","ETHUSD",1674304000268,1.444,1655.7,1655.2,0.25]
["bitfinex","ETHUSD",1674304000498,0.991,1655.4,1654.9,0.332]
["bitfinex","ETHUSD",1674304000718,0.991,1655.6,1655.2,0.25]
["bitfinex","ETHUSD",1674304000955,1.4441,1655.5,1655.2,0.25]
["bitfinex","ETHUSD",1674304001099,0.4531,1655.5,1654.4,0.333]
["bitfinex","ETHUSD",1674304001471,0.74841,1655.5,1654.9,0.25]
["bitfinex","ETHUSD",1674304001622,0.986,1655.2,1654.9,0.25]
["bitfinex","ETHUSD",1674304001835,1.4442,1655.1,1654.9,0.25]
["bitfinex","ETHUSD",1674304002069,1.979,1655.0,1653.8,2.56310461]
["bitfinex","ETHUSD",1674304002274,2.9533,1654.9,1653.8,1.57610461]
["bitfinex","ETHUSD",1674304002506,2.9533,1654.9,1653.6,0.13703566]
["bitfinex","ETHUSD",1674304002507,0.29533,1654.8,1653.6,0.13703566]
["bitfinex","ETHUSD",1674304002675,0.987,1654.0,1653.6,0.13703566]
["bitfinex","ETHUSD",1674304002890,0.4534,1654.3,1653.6,0.13703566]
["bitfinex","ETHUSD",1674304003129,0.4534,1654.5,1653.9,0.987]
["bitfinex","ETHUSD",1674304003339,2.82833,1654.8,1653.7,3.54444]
["bitfinex","ETHUSD",1674304003340,0.4533,1654.6,1653.7,3.54444]
["bitfinex","ETHUSD",1674304003530,0.4533,1654.8,1653.9,0.56388071]
["bitfinex","ETHUSD",1674304003757,0.4533,1654.9,1654.2,0.991]
["bitfinex","ETHUSD",1674304003988,0.4533,1654.9,1654.6,0.991]
["bitfinex","ETHUSD",1674304004217,0.4532,1655.1,1654.2,9.46588071]
["bitfinex","ETHUSD",1674304004520,0.4532,1655.1,1654.3,3.0]
["bitfinex","ETHUSD",1674304004521,2.5,1655.1,1654.3,3.0]
["bitfinex","ETHUSD",1674304004728,0.991,1654.6,1653.9,3.333]
["bitfinex","ETHUSD",1674304004879,0.4534,1654.5,1653.9,0.333]
["bitfinex","ETHUSD",1674304005304,0.4534,1654.5,1653.9,2.833]
["bitfinex","ETHUSD",1674304005558,0.4534,1654.5,1654.0,3.0]
["bitfinex","ETHUSD",1674304005764,0.4534,1654.5,1654.1,2.5]
["bitfinex","ETHUSD",1674304006095,0.4534,1654.5,1654.0,3.0]
["bitfinex","ETHUSD",1674304006306,1.58884,1654.5,1654.0,3.0]
["bitfinex","ETHUSD",1674304006617,1.4444,1654.4,1653.9,0.333]
["bitfinex","ETHUSD",1674304006829,0.991,1654.3,1653.6,0.13703566]
["bitfinex","ETHUSD",1674304007040,0.985,1654.1,1653.6,0.13703566]
["bitfinex","ETHUSD",1674304007356,0.59112927,1654.1,1653.6,0.13703566]
["bitfinex","ETHUSD",1674304007507,0.4535,1654.0,1653.6,0.13703566]
["bitfinex","ETHUSD",1674304008886,0.984,1653.9,1653.6,0.13703566]
["bitfinex","ETHUSD",1674304009215,4.002,1654.4,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304009216,0.4535,1654.1,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304009465,0.4534,1654.3,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304009617,0.986,1654.2,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304009831,0.74874,1654.3,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304009832,0.4535,1654.1,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304010080,0.987,1654.0,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304010355,1.4405,1654.0,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304010798,2.5,1654.1,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304011150,3.981,1654.4,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304011151,2.5,1654.4,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304011315,0.991,1654.3,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304011531,1.4444,1654.3,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304011959,0.4534,1654.3,1653.9,1.61614565]
["bitfinex","ETHUSD",1674304012296,1.502,1654.7,1653.9,1.61614565]
["bitfinex","ETHUSD",1674304012297,0.991,1654.4,1654.0,0.23]
["bitfinex","ETHUSD",1674304012453,0.984,1654.3,1654.0,3.23]
["bitfinex","ETHUSD",1674304013244,0.4534,1654.4,1654.0,3.23]
["bitfinex","ETHUSD",1674304013245,0.991,1654.2,1654.0,3.23]
["bitfinex","ETHUSD",1674304013397,0.991,1654.2,1654.0,0.23]
["bitfinex","ETHUSD",1674304013602,0.985,1654.3,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304014086,0.14384,1654.3,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304014255,0.991,1654.0,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304014470,1.4445,1654.0,1653.9,0.62514565]
["bitfinex","ETHUSD",1674304014654,1.4445,1654.0,1653.6,0.13703566]
["bitfinex","ETHUSD",1674304014868,0.991,1653.7,1653.6,0.13703566]
["bitfinex","ETHUSD",1674304015713,2.5,1653.6,1653.4,0.41356104]
["bitfinex","ETHUSD",1674304015925,0.991,1653.5,1653.4,0.41356104]
["bitfinex","ETHUSD",1674304017224,0.61721067,1653.5,1653.4,0.41356104]
["bitfinex","ETHUSD",1674304018332,0.4536,1653.7,1653.4,0.41356104]
["bitfinex","ETHUSD",1674304018543,0.991,1653.7,1653.4,0.41356104]
["bitfinex","ETHUSD",1674304019497,0.991,1653.7,1653.4,0.16356104]
["bitfinex","ETHUSD",1674304020116,0.991,1653.7,1653.4,2.66356104]
["bitfinex","ETHUSD",1674304020330,0.991,1653.7,1653.5,3.0]
["bitfinex","ETHUSD",1674304020557,0.4535,1653.9,1653.5,3.0]
["bitfinex","ETHUSD",1674304021229,0.4535,1654.0,1653.6,2.5]
["bitfinex","ETHUSD",1674304022679,1.4445,1654.0,1653.6,2.5]
["bitfinex","ETHUSD",1674304022898,0.986,1653.9,1653.5,3.0]
["bitfinex","ETHUSD",1674304023063,0.984,1653.8,1653.5,3.0]
["bitfinex","ETHUSD",1674304023773,0.985,1653.7,1653.5,3.0]
["bitfinex","ETHUSD",1674304023986,1.982,1653.6,1653.4,0.16356104]
["bitfinex","ETHUSD",1674304024196,0.4536,1653.8,1653.4,0.16356104]
["bitfinex","ETHUSD",1674304024197,0.984,1653.5,1653.4,0.16356104]
["bitfinex","ETHUSD",1674304024417,0.4536,1653.8,1653.4,0.16356104]
["bitfinex","ETHUSD",1674304024418,0.991,1653.7,1653.4,0.16356104]
["bitfinex","ETHUSD",1674304025675,1.13546,1653.7,1653.4,0.16356104]
["bitfinex","ETHUSD",1674304025862,0.989,1653.6,1653.4,0.16356104]
["bitfinex","ETHUSD",1674304026266,0.987,1653.5,1653.4,0.16356104]
["bitfinex","ETHUSD",1674304026596,0.989,1653.6,1653.4,0.16356104]
["bitfinex","ETHUSD",1674304027045,0.4536,1653.8,1653.4,0.16356104]
["bitfinex","ETHUSD",1674304027046,0.989,1653.7,1653.4,0.16356104]
["bitfinex","ETHUSD",1674304027426,0.989,1653.7,1653.4,3.16356104]
["bitfinex","ETHUSD",1674304030049,0.989,1653.7,1653.5,2.5]
["bitfinex","ETHUSD",1674304030260,8.8983,1654.5,1653.5,5.5]
["bitfinex","ETHUSD",1674304030524,19.1317,1654.5,1653.6,2.5]
["bitfinex","ETHUSD",1674304030778,19.1317,1654.5,1653.7,0.23]
["bitfinex","ETHUSD",1674304030907,19.1317,1654.5,1653.7,3.5588]
["bitfinex","ETHUSD",1674304031733,0.991,1654.4,1653.8,2.5]
["bitfinex","ETHUSD",1674304031967,19.1317,1654.5,1653.8,5.5]
["bitfinex","ETHUSD",1674304032397,19.1317,1654.5,1653.9,0.23]
["bitfinex","ETHUSD",1674304032571,19.1317,1654.5,1653.9,3.563]
["bitfinex","ETHUSD",1674304032787,11.2244,1654.5,1653.9,3.563]
["bitfinex","ETHUSD",1674304033150,11.2244,1654.5,1653.9,3.72656104]
["bitfinex","ETHUSD",1674304033312,11.2244,1654.5,1654.0,2.5]
["bitfinex","ETHUSD",1674304033519,2.5,1654.9,1654.1,0.23]
["bitfinex","ETHUSD",1674304033793,11.2348,1654.9,1654.2,0.3749]
["bitfinex","ETHUSD",1674304033999,11.2348,1654.9,1654.3,0.23]
["bitfinex","ETHUSD",1674304034538,12.35828,1654.9,1654.3,0.23]
["bitfinex","ETHUSD",1674304034668,12.35828,1654.9,1654.3,3.23]
["bitfinex","ETHUSD",1674304035198,11.2348,1654.9,1654.3,3.23]
["bitfinex","ETHUSD",1674304036057,11.2348,1654.9,1654.4,2.5]
["bitfinex","ETHUSD",1674304036248,1.453,1655.6,1654.5,0.23]
["bitfinex","ETHUSD",1674304036459,11.2348,1655.5,1654.5,1.9554]
["bitfinex","ETHUSD",1674304036705,11.2348,1655.5,1654.5,4.9554]
["bitfinex","ETHUSD",1674304036919,11.6879,1655.5,1654.6,0.333]
["bitfinex","ETHUSD",1674304037149,11.6879,1655.5,1654.7,0.23]
["bitfinex","ETHUSD",1674304037334,13.65673,1655.5,1654.7,2.73]
["bitfinex","ETHUSD",1674304037739,13.65673,1655.5,1654.8,3.0]
["bitfinex","ETHUSD",1674304037987,11.6879,1655.5,1654.9,0.23]
["bitfinex","ETHUSD",1674304038201,11.1848,1655.5,1654.9,2.73]
["bitfinex","ETHUSD",1674304038347,11.1848,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674304038564,0.453,1655.7,1655.1,0.23]
["bitfinex","ETHUSD",1674304038940,0.453,1655.9,1655.1,2.73]
["bitfinex","ETHUSD",1674304039243,1.45581,1655.9,1655.2,3.0]
["bitfinex","ETHUSD",1674304039460,0.453,1655.9,1655.2,3.0]
["bitfinex","ETHUSD",1674304039773,0.453,1655.9,1655.3,0.23]
["bitfinex","ETHUSD",1674304039992,2.5,1655.9,1655.2,3.0]
["bitfinex","ETHUSD",1674304040143,1.764,1655.8,1655.1,3.0]
["bitfinex","ETHUSD",1674304040361,2.014,1655.8,1655.0,3.332]
["bitfinex","ETHUSD",1674304040715,2.014,1655.8,1655.1,2.73]
["bitfinex","ETHUSD",1674304040873,2.014,1655.8,1655.2,3.0]
["bitfinex","ETHUSD",1674304041082,0.703,1655.8,1655.2,3.0]
["bitfinex","ETHUSD",1674304041297,0.453,1655.8,1655.2,3.0]
["bitfinex","ETHUSD",1674304041507,0.453,1655.9,1655.2,3.0]
["bitfinex","ETHUSD",1674304042284,0.453,1656.0,1655.3,0.23]
["bitfinex","ETHUSD",1674304042499,0.4529,1656.1,1655.3,0.23]
["bitfinex","ETHUSD",1674304042963,2.9529,1656.1,1655.3,2.73]
["bitfinex","ETHUSD",1674304043125,2.9529,1656.1,1655.4,3.0]
["bitfinex","ETHUSD",1674304043126,0.29529,1656.0,1655.4,3.0]
["bitfinex","ETHUSD",1674304043496,0.453,1655.9,1655.4,3.0]
["bitfinex","ETHUSD",1674304043646,0.4529,1656.1,1655.4,3.0]
["bitfinex","ETHUSD",1674304043869,1.7679,1656.1,1655.4,3.0]
["bitfinex","ETHUSD",1674304044226,1.7679,1656.1,1655.2,3.0]
["bitfinex","ETHUSD",1674304044227,2.5,1656.0,1655.2,3.0]
["bitfinex","ETHUSD",1674304044445,0.453,1655.9,1655.1,5.5]
["bitfinex","ETHUSD",1674304044651,0.7483,1655.9,1655.2,0.23]
["bitfinex","ETHUSD",1674304044963,0.7483,1655.9,1655.3,2.5]
["bitfinex","ETHUSD",1674304045133,0.7483,1655.9,1655.3,5.5]
["bitfinex","ETHUSD",1674304045331,0.453,1655.9,1655.3,5.5]
["bitfinex","ETHUSD",1674304045535,3.815,1656.1,1655.3,3.0]
["bitfinex","ETHUSD",1674304045536,0.453,1656.0,1655.3,3.0]
["bitfinex","ETHUSD",1674304045859,0.453,1656.0,1655.2,3.23]
["bitfinex","ETHUSD",1674304046025,2.5,1655.9,1655.2,3.23]
["bitfinex","ETHUSD",1674304046242,0.453,1655.8,1655.2,3.23]
["bitfinex","ETHUSD",1674304046429,0.7483,1655.8,1655.2,3.23]
["bitfinex","ETHUSD",1674304046605,1.315,1655.7,1655.0,0.332]
["bitfinex","ETHUSD",1674304046817,1.315,1655.7,1654.9,0.2723]
["bitfinex","ETHUSD",1674304047074,1.315,1655.7,1654.7,2.5]
["bitfinex","ETHUSD",1674304047075,2.9531,1655.6,1654.7,2.5]
["bitfinex","ETHUSD",1674304047262,2.9531,1655.6,1654.6,8.8926]
["bitfinex","ETHUSD",1674304047474,0.29531,1655.5,1654.6,8.8926]
["bitfinex","ETHUSD",1674304047687,0.4531,1655.4,1654.6,0.2686]
["bitfinex","ETHUSD",1674304047928,0.4531,1655.4,1654.4,2.7591]
["bitfinex","ETHUSD",1674304047929,1.306,1655.3,1654.4,2.7591]
["bitfinex","ETHUSD",1674304049179,0.4532,1655.2,1654.4,2.5]
["bitfinex","ETHUSD",1674304049392,1.315,1655.1,1654.2,7.34615773]
["bitfinex","ETHUSD",1674304049550,0.4532,1655.0,1654.2,1.20755773]
["bitfinex","ETHUSD",1674304049917,2.5,1654.9,1654.2,1.20755773]
["bitfinex","ETHUSD",1674304050106,1.315,1655.1,1654.2,1.20755773]
["bitfinex","ETHUSD",1674304050107,0.4533,1654.8,1654.2,1.20755773]
["bitfinex","ETHUSD",1674304050288,0.4532,1655.0,1654.2,1.20755773]
["bitfinex","ETHUSD",1674304050656,0.63002,1655.0,1654.2,1.20755773]
["bitfinex","ETHUSD",1674304050826,0.63002,1655.0,1654.3,2.5]
["bitfinex","ETHUSD",1674304051184,0.63002,1655.0,1654.3,5.5]
["bitfinex","ETHUSD",1674304051993,0.4532,1655.0,1654.3,5.5]
["bitfinex","ETHUSD",1674304052204,0.4532,1655.1,1654.3,5.5]
["bitfinex","ETHUSD",1674304052436,2.9532,1655.1,1654.3,5.5]
["bitfinex","ETHUSD",1674304052613,2.9532,1655.1,1654.4,0.23]
["bitfinex","ETHUSD",1674304052819,2.9532,1655.1,1654.4,3.0]
["bitfinex","ETHUSD",1674304052820,4.2682,1655.1,1654.4,3.0]
["bitfinex","ETHUSD",1674304053029,1.306,1654.9,1654.2,1.20755773]
["bitfinex","ETHUSD",1674304053243,0.4533,1654.8,1654.2,1.20755773]
["bitfinex","ETHUSD",1674304053447,0.4533,1654.8,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304053658,1.315,1654.7,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304053906,1.315,1654.5,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304054267,3.0849,1654.4,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304054906,0.5849,1654.4,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304055172,0.4534,1654.4,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304055329,0.4533,1654.6,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304055545,2.9533,1654.6,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304055802,0.4533,1654.6,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304056143,18.9253,1654.7,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304056271,12.52743,1654.7,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304056822,2.9533,1654.6,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304057438,1.306,1654.5,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304057705,0.4534,1654.4,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304057925,0.62934,1654.4,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304058630,2.5,1654.3,1654.2,0.16356104]
["bitfinex","ETHUSD",1674304059390,2.5,1654.3,1654.2,6.104e-05]
["bitfinex","ETHUSD",1674304059391,3.806,1654.3,1654.2,6.104e-05]
["bitfinex","ETHUSD",1674304059584,2.5,1654.2,1653.5,2.5]
["bitfinex","ETHUSD",1674304059912,0.45208126,1654.1,1653.5,2.5]
["bitfinex","ETHUSD",1674304060233,0.25,1654.1,1653.5,2.5]
["bitfinex","ETHUSD",1674304060587,0.19109146,1654.1,1653.5,2.5]
["bitfinex","ETHUSD",1674304060799,0.19109146,1654.1,1653.5,2.6501]
["bitfinex","ETHUSD",1674304061020,0.19109146,1654.1,1653.5,2.5]
["bitfinex","ETHUSD",1674304061231,0.19109146,1654.1,1653.5,5.5]
["bitfinex","ETHUSD",1674304061503,0.19309517,1654.2,1653.5,5.5]
["bitfinex","ETHUSD",1674304061669,0.19309517,1654.2,1653.6,0.1417]
["bitfinex","ETHUSD",1674304061862,1.564,1654.6,1653.7,0.23]
["bitfinex","ETHUSD",1674304062067,3.966113,1654.6,1653.8,0.1348]
["bitfinex","ETHUSD",1674304062330,3.966113,1654.6,1653.9,0.23]
["bitfinex","ETHUSD",1674304062547,3.966113,1654.6,1654.0,0.1467]
["bitfinex","ETHUSD",1674304062919,3.966113,1654.6,1654.0,3.1467]
["bitfinex","ETHUSD",1674304062920,4.419413,1654.6,1654.0,3.1467]
["bitfinex","ETHUSD",1674304063137,3.966113,1654.6,1654.0,3.0]
["bitfinex","ETHUSD",1674304063409,0.3966113,1654.5,1653.3,1.39768943]
["bitfinex","ETHUSD",1674304063551,1.625,1654.4,1652.9,0.8848758]
["bitfinex","ETHUSD",1674304063765,1.315,1653.0,1652.7,1.55574787]
["bitfinex","ETHUSD",1674304064025,1.315,1653.0,1652.5,1.90942145]
["bitfinex","ETHUSD",1674304064026,0.4537,1653.2,1653.0,0.67854304]
["bitfinex","ETHUSD",1674304064173,0.36369235,1653.1,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304064523,1.315,1652.6,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304064736,1.7689,1652.6,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304064923,2.5,1652.9,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304065389,2.5,1652.9,1652.6,0.56388071]
["bitfinex","ETHUSD",1674304065819,2.5,1652.9,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304066332,0.36369235,1652.9,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304067357,1.7648,1653.0,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304067358,2.5,1652.8,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304067956,0.36369235,1653.0,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304068209,0.36369235,1653.0,1652.5,0.48005191]
["bitfinex","ETHUSD",1674304068489,0.36369235,1653.0,1652.5,3.48005191]
["bitfinex","ETHUSD",1674304069277,0.36369235,1653.0,1652.5,3.02615191]
["bitfinex","ETHUSD",1674304069436,0.36369235,1653.0,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304069650,2.5,1652.9,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304070123,1.7688,1653.0,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304070331,0.26554489,1652.9,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304070649,0.28348584,1653.0,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304071080,1.315,1652.8,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304071759,2.5,1652.7,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304072764,2.45,1652.7,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304076224,2.9039,1652.7,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304076644,1.311,1652.6,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304076868,1.73249,1652.6,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304077245,0.87539,1652.6,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304077666,2.5,1652.8,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304078083,2.4,1652.8,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304083649,2.5,1652.9,1652.6,0.4539]
["bitfinex","ETHUSD",1674304083862,2.9538,1653.1,1652.6,0.4539]
["bitfinex","ETHUSD",1674304083863,2.5,1653.1,1652.6,0.4539]
["bitfinex","ETHUSD",1674304084105,11.1165,1653.2,1652.6,0.4539]
["bitfinex","ETHUSD",1674304084342,13.02286,1653.2,1652.6,0.4539]
["bitfinex","ETHUSD",1674304084728,2.5,1653.1,1652.6,0.4539]
["bitfinex","ETHUSD",1674304086332,11.1165,1653.2,1652.6,0.4539]
["bitfinex","ETHUSD",1674304086549,11.1165,1653.2,1652.6,2.9539]
["bitfinex","ETHUSD",1674304086869,11.1165,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674304087032,1.11165,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674304087281,1.11165,1653.1,1652.5,3.02615191]
["bitfinex","ETHUSD",1674304087603,2.5,1653.0,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304088165,2.9538,1653.0,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304088534,3.807,1653.0,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304088856,0.3807,1652.9,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304089686,2.5,1653.0,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304092472,1.11165,1653.1,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304092750,1.11165,1653.1,1652.5,3.02615191]
["bitfinex","ETHUSD",1674304093117,3.61165,1653.1,1652.5,3.02615191]
["bitfinex","ETHUSD",1674304095421,3.61165,1653.1,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304095640,0.361165,1653.0,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304095979,3.61165,1653.1,1652.5,0.48005191]
["bitfinex","ETHUSD",1674304096192,1.11165,1653.1,1652.5,3.48005191]
["bitfinex","ETHUSD",1674304096359,3.61165,1653.1,1652.5,3.02615191]
["bitfinex","ETHUSD",1674304097526,3.61165,1653.1,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304097779,0.361165,1653.0,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304098425,2.5,1652.9,1652.5,0.02615191]
["bitfinex","ETHUSD",1674304100150,2.5,1652.9,1652.6,0.52175157]
["bitfinex","ETHUSD",1674304100903,2.49615196,1652.9,1652.6,0.52175157]
["bitfinex","ETHUSD",1674304101933,2.861165,1653.0,1652.6,0.52175157]
["bitfinex","ETHUSD",1674304102743,0.361165,1653.0,1652.6,0.52175157]
["bitfinex","ETHUSD",1674304103145,1.11165,1653.1,1652.6,0.52175157]
["bitfinex","ETHUSD",1674304103313,3.61165,1653.1,1652.6,0.52175157]
["bitfinex","ETHUSD",1674304104317,2.0,1653.0,1652.6,0.52175157]
["bitfinex","ETHUSD",1674304108251,3.61165,1653.1,1652.6,0.52175157]
["bitfinex","ETHUSD",1674304108512,3.61165,1653.1,1652.6,1.45193781]
["bitfinex","ETHUSD",1674304108731,3.61165,1653.1,1652.7,0.62025008]
["bitfinex","ETHUSD",1674304109046,3.61165,1653.1,1652.7,3.62025008]
["bitfinex","ETHUSD",1674304109047,1.11165,1653.1,1652.7,3.62025008]
["bitfinex","ETHUSD",1674304109258,2.611165,1653.0,1652.7,0.62025008]
["bitfinex","ETHUSD",1674304110142,2.611165,1653.0,1652.6,4.14200165]
["bitfinex","ETHUSD",1674304110355,3.926165,1653.0,1652.6,4.14200165]
["bitfinex","ETHUSD",1674304111559,3.926165,1653.0,1652.6,1.14200165]
["bitfinex","ETHUSD",1674304111752,3.926165,1653.0,1652.7,3.0]
["bitfinex","ETHUSD",1674304111967,0.3926165,1652.9,1652.7,3.0]
["bitfinex","ETHUSD",1674304112138,2.5,1652.7,1652.6,0.52175157]
["bitfinex","ETHUSD",1674304113940,2.5,1652.7,1652.2,3.19354959]
["bitfinex","ETHUSD",1674304113941,2.5,1652.7,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304114152,1.311,1652.5,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304120516,0.23,1652.4,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304120661,0.3841,1652.4,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304121506,0.1541,1652.4,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304121720,1.311,1652.5,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304122819,7.696,1652.5,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304122984,2.5,1652.4,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304123886,2.5,1652.6,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304125558,1.315,1652.5,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304125726,0.1315,1652.4,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304127396,1.311,1652.3,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304128550,1.315,1652.5,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304129187,2.5,1652.6,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304132630,1.311,1652.4,1652.3,0.62736137]
["bitfinex","ETHUSD",1674304132757,1.311,1652.4,1652.2,1.00225201]
["bitfinex","ETHUSD",1674304132758,1.311,1652.4,1652.2,3.06089574]
["bitfinex","ETHUSD",1674304132972,2.6311,1652.3,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304133933,2.8611,1652.3,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304134489,2.6311,1652.3,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304135325,2.8611,1652.3,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304135490,2.6311,1652.3,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304136594,0.1311,1652.3,1652.2,0.06089574]
["bitfinex","ETHUSD",1674304136808,0.1311,1652.3,1652.2,0.05877634]
["bitfinex","ETHUSD",1674304137444,2.5,1652.7,1652.2,0.72477634]
["bitfinex","ETHUSD",1674304137667,2.5,1652.8,1652.2,0.72477634]
["bitfinex","ETHUSD",1674304137826,14.0796165,1652.9,1652.2,0.72477634]
["bitfinex","ETHUSD",1674304138179,14.0796165,1652.9,1652.3,2.5]
["bitfinex","ETHUSD",1674304138338,11.5796165,1652.9,1652.3,5.5]
["bitfinex","ETHUSD",1674304138551,11.5796165,1652.9,1652.3,5.954]
["bitfinex","ETHUSD",1674304138788,11.5796165,1652.9,1652.3,6.58136137]
["bitfinex","ETHUSD",1674304138789,11.187,1652.9,1652.3,6.58136137]
["bitfinex","ETHUSD",1674304138980,2.5,1652.9,1652.3,6.58136137]
["bitfinex","ETHUSD",1674304139194,30.041165,1653.0,1652.3,7.52271764]
["bitfinex","ETHUSD",1674304139493,0.111165,1653.0,1652.3,6.58136137]
["bitfinex","ETHUSD",1674304139971,2.611165,1653.0,1652.3,5.954]
["bitfinex","ETHUSD",1674304140124,0.111165,1653.0,1652.3,6.58136137]
["bitfinex","ETHUSD",1674304140586,0.111165,1653.0,1652.4,0.62736137]
["bitfinex","ETHUSD",1674304140796,0.111165,1653.0,1652.4,3.0]
["bitfinex","ETHUSD",1674304141005,2.611165,1653.0,1652.4,3.0]
["bitfinex","ETHUSD",1674304141939,0.2611165,1652.9,1652.4,3.0]
["bitfinex","ETHUSD",1674304142158,0.2611165,1652.9,1652.3,3.62736137]
["bitfinex","ETHUSD",1674304142694,0.2611165,1652.9,1652.4,2.5]
["bitfinex","ETHUSD",1674304142886,0.2611165,1652.9,1652.4,5.5]
["bitfinex","ETHUSD",1674304143697,0.2611165,1652.9,1652.4,6.12736137]
["bitfinex","ETHUSD",1674304144596,11.2149,1653.1,1652.4,6.12736137]
["bitfinex","ETHUSD",1674304144741,11.2149,1653.1,1652.5,1.08126137]
["bitfinex","ETHUSD",1674304145200,11.2149,1653.1,1652.5,3.4539]
["bitfinex","ETHUSD",1674304145421,2.5,1653.0,1652.5,3.4539]
["bitfinex","ETHUSD",1674304146748,2.5,1653.0,1652.5,0.4539]
["bitfinex","ETHUSD",1674304146957,0.25,1652.9,1652.4,4.08126137]
["bitfinex","ETHUSD",1674304147374,0.25,1652.9,1652.4,0.62736137]
["bitfinex","ETHUSD",1674304147582,1.125,1652.9,1652.4,0.62736137]
["bitfinex","ETHUSD",1674304148423,0.25,1652.9,1652.4,0.62736137]
["bitfinex","ETHUSD",1674304148633,0.25,1652.9,1652.3,0.62736137]
["bitfinex","ETHUSD",1674304148634,0.876,1652.7,1652.3,0.62736137]
["bitfinex","ETHUSD",1674304148938,0.0876,1652.6,1652.2,1.62749398]
["bitfinex","ETHUSD",1674304149263,0.9616,1652.6,1652.2,0.68613771]
["bitfinex","ETHUSD",1674304150631,0.0876,1652.6,1652.2,0.68613771]
["bitfinex","ETHUSD",1674304150836,0.876,1652.7,1652.3,0.454]
["bitfinex","ETHUSD",1674304151083,2.5,1652.8,1652.3,1.08136137]
["bitfinex","ETHUSD",1674304151295,3.626,1652.9,1652.3,4.08136137]
["bitfinex","ETHUSD",1674304151841,0.876,1652.8,1652.4,3.0]
["bitfinex","ETHUSD",1674304152058,0.876,1652.8,1652.3,0.454]
["bitfinex","ETHUSD",1674304152263,0.0876,1652.7,1652.2,4.14013771]
["bitfinex","ETHUSD",1674304152945,0.65693243,1652.6,1652.2,0.05877634]
["bitfinex","ETHUSD",1674304153190,0.876,1652.4,1652.2,0.05877634]
["bitfinex","ETHUSD",1674304153782,2.5,1652.3,1652.2,0.05877634]
["bitfinex","ETHUSD",1674304154039,2.8376,1652.3,1652.2,0.05877634]
["bitfinex","ETHUSD",1674304154627,3.7136,1652.3,1652.2,0.05877634]
["bitfinex","ETHUSD",1674304154836,2.8376,1652.3,1652.2,0.05877634]
["bitfinex","ETHUSD",1674304155307,0.3376,1652.3,1652.2,0.05877634]
["bitfinex","ETHUSD",1674304155473,2.5,1652.5,1652.2,0.05877634]
["bitfinex","ETHUSD",1674304156534,3.371,1652.5,1652.2,0.05877634]
["bitfinex","ETHUSD",1674304156738,0.876,1652.4,1652.2,0.05877634]
["bitfinex","ETHUSD",1674304156955,2.5,1652.5,1652.2,0.05877634]
["bitfinex","ETHUSD",1674304156956,0.876,1652.3,1652.2,0.05877634]
["bitfinex","ETHUSD",1674304157184,0.9636,1652.3,1652.2,0.05877634]
["bitfinex","ETHUSD",1674304158467,2.1274194,1652.3,1651.8,0.62736137]
["bitfinex","ETHUSD",1674304158619,0.876,1651.9,1651.8,0.62736137]
["bitfinex","ETHUSD",1674304158828,0.876,1652.1,1651.7,1.60290249]
["bitfinex","ETHUSD",1674304159056,0.876,1652.1,1651.8,0.62736137]
["bitfinex","ETHUSD",1674304159253,0.0876,1652.0,1651.7,0.66154622]
["bitfinex","ETHUSD",1674304159993,0.9636,1652.0,1651.7,0.66154622]
["bitfinex","ETHUSD",1674304160323,0.9636,1652.0,1651.7,0.03418485]
["bitfinex","ETHUSD",1674304160538,0.874,1651.9,1651.7,0.03418485]
["bitfinex","ETHUSD",1674304160772,0.874,1651.9,1651.7,3.03418485]
["bitfinex","ETHUSD",1674304161099,2.5,1651.7,1651.4,0.98642669]
["bitfinex","ETHUSD",1674304161252,0.24236671,1651.6,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304162099,0.24236671,1651.7,1651.4,0.98642669]
["bitfinex","ETHUSD",1674304162341,0.24236671,1651.9,1651.4,0.98642669]
["bitfinex","ETHUSD",1674304162567,0.24236671,1652.0,1651.5,0.4542]
["bitfinex","ETHUSD",1674304162756,6.71820338,1652.0,1651.5,0.4542]
["bitfinex","ETHUSD",1674304162948,2.5,1652.0,1651.4,3.04507042]
["bitfinex","ETHUSD",1674304163194,0.876,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1674304163508,0.876,1651.6,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304164089,2.5,1651.7,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304165197,0.18378998,1651.6,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304165357,0.268379,1651.6,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304166293,3.376,1652.0,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304166666,2.364,1652.2,1651.4,2.54507042]
["bitfinex","ETHUSD",1674304166667,43.1561,1652.1,1651.4,2.54507042]
["bitfinex","ETHUSD",1674304166853,43.1561,1652.1,1651.5,3.4542]
["bitfinex","ETHUSD",1674304167045,7.8763,1652.2,1651.5,4.3302]
["bitfinex","ETHUSD",1674304167262,10.3763,1652.2,1651.6,2.5]
["bitfinex","ETHUSD",1674304167467,7.8763,1652.2,1651.6,3.376]
["bitfinex","ETHUSD",1674304167721,29.93,1652.8,1651.7,3.4541]
["bitfinex","ETHUSD",1674304168043,2.993,1652.7,1652.1,0.868]
["bitfinex","ETHUSD",1674304168189,2.993,1652.7,1651.9,4.39545627]
["bitfinex","ETHUSD",1674304168395,2.993,1652.7,1652.0,0.23]
["bitfinex","ETHUSD",1674304168655,2.993,1652.7,1652.1,0.454]
["bitfinex","ETHUSD",1674304168873,2.993,1652.7,1652.1,1.33]
["bitfinex","ETHUSD",1674304169036,2.993,1652.7,1652.1,4.33]
["bitfinex","ETHUSD",1674304169449,2.993,1652.7,1652.2,2.5]
["bitfinex","ETHUSD",1674304169658,2.993,1652.7,1652.2,3.0]
["bitfinex","ETHUSD",1674304170219,2.993,1652.7,1652.1,4.33]
["bitfinex","ETHUSD",1674304170868,5.493,1652.7,1652.1,4.33]
["bitfinex","ETHUSD",1674304171033,0.5493,1652.6,1652.1,3.454]
["bitfinex","ETHUSD",1674304172328,2.993,1652.7,1652.1,3.454]
["bitfinex","ETHUSD",1674304172657,2.993,1652.7,1652.2,2.5]
["bitfinex","ETHUSD",1674304172832,18.367,1652.9,1652.2,5.5]
["bitfinex","ETHUSD",1674304173189,2.5,1652.8,1652.2,5.5]
["bitfinex","ETHUSD",1674304173911,18.367,1652.9,1652.2,5.5]
["bitfinex","ETHUSD",1674304174074,18.367,1652.9,1652.4,0.876]
["bitfinex","ETHUSD",1674304174289,29.93,1653.0,1652.4,0.876]
["bitfinex","ETHUSD",1674304174497,11.9746,1653.2,1652.3,3.454]
["bitfinex","ETHUSD",1674304174498,2.5,1652.8,1652.3,3.454]
["bitfinex","ETHUSD",1674304175069,2.5,1653.0,1652.3,3.454]
["bitfinex","ETHUSD",1674304175297,0.871,1653.1,1652.3,4.322]
["bitfinex","ETHUSD",1674304175438,3.371,1653.1,1652.4,2.5]
["bitfinex","ETHUSD",1674304175643,3.371,1653.1,1652.4,5.5]
["bitfinex","ETHUSD",1674304175980,0.3371,1653.0,1652.4,5.5]
["bitfinex","ETHUSD",1674304176752,14.0209,1653.2,1652.4,6.376]
["bitfinex","ETHUSD",1674304177068,2.5,1653.1,1652.4,3.876]
["bitfinex","ETHUSD",1674304177282,3.376,1653.1,1652.5,0.4539]
["bitfinex","ETHUSD",1674304177473,3.376,1653.1,1652.4,0.4539]
["bitfinex","ETHUSD",1674304178403,3.376,1653.1,1652.3,4.33]
["bitfinex","ETHUSD",1674304178641,0.3376,1653.0,1652.3,4.33]
["bitfinex","ETHUSD",1674304179486,0.3376,1653.0,1652.3,3.454]
["bitfinex","ETHUSD",1674304179707,0.876,1652.8,1652.4,3.0]
["bitfinex","ETHUSD",1674304179910,0.876,1652.8,1652.2,3.0]
["bitfinex","ETHUSD",1674304180117,0.0876,1652.7,1652.2,3.0]
["bitfinex","ETHUSD",1674304185771,0.0840819,1652.7,1652.2,3.0]
["bitfinex","ETHUSD",1674304188289,12.0977,1653.0,1652.3,0.454]
["bitfinex","ETHUSD",1674304188503,2.0,1652.9,1652.3,2.954]
["bitfinex","ETHUSD",1674304188788,2.0,1652.9,1652.4,3.0]
["bitfinex","ETHUSD",1674304189038,3.40977,1652.9,1652.4,3.0]
["bitfinex","ETHUSD",1674304189414,8.7267,1653.0,1652.4,3.0]
["bitfinex","ETHUSD",1674304189766,8.3891,1653.0,1652.5,3.376]
["bitfinex","ETHUSD",1674304189940,8.3891,1653.0,1652.6,3.0]
["bitfinex","ETHUSD",1674304190312,2.5,1653.1,1652.5,0.4539]
["bitfinex","ETHUSD",1674304190638,13.1449,1653.2,1652.5,1.3299]
["bitfinex","ETHUSD",1674304191433,2.5,1653.1,1652.5,1.3299]
["bitfinex","ETHUSD",1674304191635,4.06449,1653.1,1652.5,0.4539]
["bitfinex","ETHUSD",1674304192200,4.06449,1653.1,1652.4,0.4539]
["bitfinex","ETHUSD",1674304193029,4.06449,1653.1,1652.4,1.31427623]
["bitfinex","ETHUSD",1674304193648,2.5,1653.1,1652.4,2.19027623]
["bitfinex","ETHUSD",1674304193861,2.5,1653.1,1652.4,5.19027623]
["bitfinex","ETHUSD",1674304194299,2.5,1653.1,1652.4,1.73637623]
["bitfinex","ETHUSD",1674304196065,2.5,1653.1,1652.4,0.86037623]
["bitfinex","ETHUSD",1674304196066,3.376,1653.1,1652.4,0.86037623]
["bitfinex","ETHUSD",1674304198397,0.876,1653.0,1652.4,0.86037623]
["bitfinex","ETHUSD",1674304198716,0.0876,1652.9,1652.4,3.86037623]
["bitfinex","ETHUSD",1674304198869,0.0876,1652.9,1652.4,0.86037623]
["bitfinex","ETHUSD",1674304199326,0.9636,1652.9,1652.4,0.86037623]
["bitfinex","ETHUSD",1674304199540,0.876,1652.8,1652.4,0.86037623]
["bitfinex","ETHUSD",1674304199864,2.5,1652.7,1652.4,0.86037623]
["bitfinex","ETHUSD",1674304200079,0.25,1652.6,1652.2,3.0]
["bitfinex","ETHUSD",1674304202553,0.2,1652.6,1652.2,3.0]
["bitfinex","ETHUSD",1674304203848,0.2,1652.6,1652.3,0.86315846]
["bitfinex","ETHUSD",1674304205249,3.371,1652.7,1652.3,0.86315846]
["bitfinex","ETHUSD",1674304205485,12.8627,1652.8,1652.3,0.86315846]
["bitfinex","ETHUSD",1674304205879,13.7367,1652.8,1652.3,0.86315846]
["bitfinex","ETHUSD",1674304211239,13.7367,1652.8,1652.3,1.48939902]
["bitfinex","ETHUSD",1674304211611,0.876,1652.7,1652.3,0.86315846]
["bitfinex","ETHUSD",1674304211847,0.9636,1652.6,1652.3,0.86315846]
["bitfinex","ETHUSD",1674304212001,2.5,1652.4,1652.3,0.86315846]
["bitfinex","ETHUSD",1674304212955,0.876,1652.5,1652.3,0.86315846]
["bitfinex","ETHUSD",1674304213153,0.20622951,1652.4,1652.1,3.62624056]
["bitfinex","ETHUSD",1674304213392,0.20622951,1652.4,1652.2,0.62624056]
["bitfinex","ETHUSD",1674304213582,3.4616,1652.6,1652.2,0.62624056]
["bitfinex","ETHUSD",1674304213583,0.2341812,1652.5,1652.2,3.62624056]
["bitfinex","ETHUSD",1674304213909,3.4616,1652.6,1652.2,3.62624056]
["bitfinex","ETHUSD",1674304214082,0.36957812,1652.5,1652.2,0.62624056]
["bitfinex","ETHUSD",1674304214958,0.36957812,1652.5,1652.1,4.56759683]
["bitfinex","ETHUSD",1674304215148,0.36957812,1652.5,1652.2,0.62624056]
["bitfinex","ETHUSD",1674304215368,0.36957812,1652.5,1652.1,4.56759683]
["bitfinex","ETHUSD",1674304215532,0.36957812,1652.5,1652.2,0.62624056]
["bitfinex","ETHUSD",1674304215741,0.36957812,1652.5,1652.1,4.56759683]
["bitfinex","ETHUSD",1674304215992,0.36957812,1652.5,1652.1,5.02159683]
["bitfinex","ETHUSD",1674304216164,0.36957812,1652.5,1652.1,4.56759683]
["bitfinex","ETHUSD",1674304216375,0.0876,1652.6,1652.2,0.62624056]
["bitfinex","ETHUSD",1674304216636,0.26976419,1652.6,1652.2,0.62624056]
["bitfinex","ETHUSD",1674304216803,0.0876,1652.6,1652.2,0.62624056]
["bitfinex","ETHUSD",1674304217692,19.2477,1652.8,1652.2,4.06759683]
["bitfinex","ETHUSD",1674304217693,12.8627,1652.8,1652.2,4.06759683]
["bitfinex","ETHUSD",1674304217850,12.8627,1652.8,1652.3,3.62624056]
["bitfinex","ETHUSD",1674304218384,2.5,1652.7,1652.3,3.62624056]
["bitfinex","ETHUSD",1674304218618,2.5,1652.7,1652.4,3.0]
["bitfinex","ETHUSD",1674304218834,0.25,1652.6,1652.2,3.62624056]
["bitfinex","ETHUSD",1674304219026,0.25,1652.6,1652.2,0.62624056]
["bitfinex","ETHUSD",1674304219887,0.25,1652.6,1652.2,3.1231444]
["bitfinex","ETHUSD",1674304220102,13.7317,1652.8,1652.3,3.0]
["bitfinex","ETHUSD",1674304221256,11.2317,1652.8,1652.3,3.0]
["bitfinex","ETHUSD",1674304221529,12.8627,1652.8,1652.3,3.0]
["bitfinex","ETHUSD",1674304222639,10.3627,1652.8,1652.3,3.0]
["bitfinex","ETHUSD",1674304222992,10.3627,1652.8,1652.4,2.5]
["bitfinex","ETHUSD",1674304223833,10.3627,1652.8,1652.3,3.94135627]
["bitfinex","ETHUSD",1674304224061,10.3627,1652.8,1652.3,5.18276089]
["bitfinex","ETHUSD",1674304224213,10.3627,1652.8,1652.4,0.94135627]
["bitfinex","ETHUSD",1674304224947,29.93,1653.0,1652.4,3.44135627]
["bitfinex","ETHUSD",1674304225163,18.9452,1653.1,1652.5,3.0]
["bitfinex","ETHUSD",1674304225564,29.93,1653.2,1652.5,4.39525627]
["bitfinex","ETHUSD",1674304225778,2.88110924,1653.4,1652.8,0.876]
["bitfinex","ETHUSD",1674304225779,0.63547909,1653.4,1652.8,0.876]
["bitfinex","ETHUSD",1674304226047,32.15417681,1653.6,1652.8,0.876]
["bitfinex","ETHUSD",1674304226048,19.35397909,1653.5,1652.8,0.876]
["bitfinex","ETHUSD",1674304226353,26.87769886,1653.5,1652.9,2.5]
["bitfinex","ETHUSD",1674304226684,26.24221977,1653.5,1652.9,5.5]
["bitfinex","ETHUSD",1674304227483,29.93,1653.6,1652.9,6.8278]
["bitfinex","ETHUSD",1674304227668,0.63547909,1653.7,1652.9,6.8278]
["bitfinex","ETHUSD",1674304227871,11.9342309,1653.7,1652.9,6.8278]
["bitfinex","ETHUSD",1674304228085,12.7488,1653.7,1652.9,6.8278]
["bitfinex","ETHUSD",1674304228558,2.5,1653.6,1652.9,6.8278]
["bitfinex","ETHUSD",1674304228772,4.02488,1653.6,1652.9,6.8278]
["bitfinex","ETHUSD",1674304229732,1.52488,1653.6,1652.9,6.8278]
["bitfinex","ETHUSD",1674304233212,1.52488,1653.6,1652.9,6.374]
["bitfinex","ETHUSD",1674304233371,4.02488,1653.6,1652.9,6.374]
["bitfinex","ETHUSD",1674304233586,1.52488,1653.6,1652.9,6.374]
["bitfinex","ETHUSD",1674304233795,4.02488,1653.6,1653.0,0.4538]
["bitfinex","ETHUSD",1674304234167,4.02488,1653.6,1653.0,3.0]
["bitfinex","ETHUSD",1674304234323,1.52488,1653.6,1653.1,0.4538]
["bitfinex","ETHUSD",1674304234531,0.152488,1653.5,1653.0,3.4538]
["bitfinex","ETHUSD",1674304235705,1.52488,1653.6,1653.0,3.4538]
["bitfinex","ETHUSD",1674304236100,4.02488,1653.6,1653.0,3.4538]
["bitfinex","ETHUSD",1674304237109,1.52488,1653.6,1653.0,3.4538]
["bitfinex","ETHUSD",1674304237641,0.876,1653.5,1653.0,3.4538]
["bitfinex","ETHUSD",1674304237785,3.376,1653.5,1652.9,3.4538]
["bitfinex","ETHUSD",1674304237997,3.376,1653.5,1652.9,0.4538]
["bitfinex","ETHUSD",1674304237998,3.866088,1653.5,1652.9,0.4538]
["bitfinex","ETHUSD",1674304238225,3.866088,1653.5,1653.2,0.11]
["bitfinex","ETHUSD",1674304239206,0.876,1653.4,1653.2,0.11]
["bitfinex","ETHUSD",1674304242999,0.876,1653.4,1653.2,0.10795973]
["bitfinex","ETHUSD",1674304248549,1.747,1653.3,1653.2,0.10795973]
["bitfinex","ETHUSD",1674304248716,2.5,1653.2,1652.9,3.0]
["bitfinex","ETHUSD",1674304249085,3.376,1653.2,1652.7,3.4539]
["bitfinex","ETHUSD",1674304249411,3.376,1653.2,1652.7,0.4539]
["bitfinex","ETHUSD",1674304249742,0.22239491,1653.1,1652.6,6.7463]
["bitfinex","ETHUSD",1674304249869,0.5822344,1653.1,1652.6,6.7463]
["bitfinex","ETHUSD",1674304250075,1.4582344,1653.1,1652.8,0.86354052]
["bitfinex","ETHUSD",1674304250972,0.18500869,1653.0,1652.8,0.86354052]
["bitfinex","ETHUSD",1674304251357,0.986,1653.0,1652.8,0.86354052]
["bitfinex","ETHUSD",1674304252393,1.33883949,1653.1,1652.8,0.86354052]
["bitfinex","ETHUSD",1674304252605,0.3186204,1653.0,1652.8,0.86354052]
["bitfinex","ETHUSD",1674304252976,1.11288395,1653.0,1652.8,0.86354052]
["bitfinex","ETHUSD",1674304253858,0.985,1652.9,1652.8,0.86354052]
["bitfinex","ETHUSD",1674304255142,0.985,1652.9,1652.4,3.4539]
["bitfinex","ETHUSD",1674304255355,1.17157862,1652.8,1652.4,3.4539]
["bitfinex","ETHUSD",1674304255722,0.11715786,1652.7,1652.4,3.4539]
["bitfinex","ETHUSD",1674304256336,0.19272919,1652.8,1652.4,3.4539]
["bitfinex","ETHUSD",1674304257455,0.19272919,1652.8,1652.4,5.9539]
["bitfinex","ETHUSD",1674304257682,0.19272919,1652.8,1652.4,3.4539]
["bitfinex","ETHUSD",1674304259878,0.19272919,1652.8,1652.4,5.9539]
["bitfinex","ETHUSD",1674304260077,0.986,1652.9,1652.4,5.9539]
["bitfinex","ETHUSD",1674304260293,0.0986,1652.8,1652.5,2.5]
["bitfinex","ETHUSD",1674304260499,0.0986,1652.8,1652.5,5.5]
["bitfinex","ETHUSD",1674304260804,0.0986,1652.8,1652.5,3.0]
["bitfinex","ETHUSD",1674304261758,1.0846,1652.8,1652.5,3.0]
["bitfinex","ETHUSD",1674304261969,0.986,1652.7,1652.4,3.4539]
["bitfinex","ETHUSD",1674304262179,0.986,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1674304262386,0.986,1652.7,1652.4,0.4539]
["bitfinex","ETHUSD",1674304262577,0.19282507,1652.6,1652.3,3.454]
["bitfinex","ETHUSD",1674304262817,0.31070758,1652.6,1652.3,3.454]
["bitfinex","ETHUSD",1674304263144,0.11788251,1652.6,1652.3,3.454]
["bitfinex","ETHUSD",1674304263521,0.30352819,1652.6,1652.2,4.08125865]
["bitfinex","ETHUSD",1674304263980,0.11788251,1652.6,1652.2,3.454]
["bitfinex","ETHUSD",1674304264204,0.11788251,1652.6,1652.2,0.454]
["bitfinex","ETHUSD",1674304264416,0.30048467,1652.6,1652.2,0.454]
["bitfinex","ETHUSD",1674304265061,0.30048467,1652.6,1652.1,0.62725865]
["bitfinex","ETHUSD",1674304265423,0.30048467,1652.6,1652.1,3.12725865]
["bitfinex","ETHUSD",1674304265638,0.30476653,1652.6,1652.2,3.0]
["bitfinex","ETHUSD",1674304265903,4.10288251,1652.6,1652.1,3.62725865]
["bitfinex","ETHUSD",1674304266112,0.41028825,1652.5,1652.1,3.62725865]
["bitfinex","ETHUSD",1674304266488,3.89228825,1652.5,1652.1,3.0]
["bitfinex","ETHUSD",1674304266724,0.982,1652.4,1652.1,3.0]
["bitfinex","ETHUSD",1674304267425,0.982,1652.4,1652.0,5.07790595]
["bitfinex","ETHUSD",1674304267426,0.22504444,1652.4,1652.0,5.07790595]
["bitfinex","ETHUSD",1674304267633,0.22504444,1652.4,1652.0,4.13654968]
["bitfinex","ETHUSD",1674304267634,0.986,1652.4,1652.0,4.13654968]
["bitfinex","ETHUSD",1674304267910,1.39743327,1652.4,1652.0,3.68244968]
["bitfinex","ETHUSD",1674304268123,1.39743327,1652.4,1652.0,0.68244968]
["bitfinex","ETHUSD",1674304269124,1.39743327,1652.4,1652.0,0.05519103]
["bitfinex","ETHUSD",1674304269855,0.984,1652.2,1652.0,0.05519103]
["bitfinex","ETHUSD",1674304270102,1.0954,1652.1,1652.0,0.05519103]
["bitfinex","ETHUSD",1674304271748,1.09280418,1652.1,1652.0,0.05519103]
["bitfinex","ETHUSD",1674304272836,2.07880418,1652.1,1652.0,0.05519103]
["bitfinex","ETHUSD",1674304273369,3.05680418,1652.1,1652.0,0.05519103]
["bitfinex","ETHUSD",1674304274624,1.09280418,1652.1,1652.0,0.05519103]
["bitfinex","ETHUSD",1674304276674,2.07480418,1652.1,1652.0,0.05519103]
["bitfinex","ETHUSD",1674304276935,3.06080418,1652.1,1652.0,0.05519103]
["bitfinex","ETHUSD",1674304277263,5.56080418,1652.1,1652.0,0.05519103]
["bitfinex","ETHUSD",1674304278578,5.56080418,1652.1,1651.9,0.04099254]
["bitfinex","ETHUSD",1674304278809,4.09527145,1652.0,1651.9,0.04099254]
["bitfinex","ETHUSD",1674304282667,7.09527145,1652.0,1651.9,0.04099254]
["bitfinex","ETHUSD",1674304282913,4.59527145,1652.0,1651.9,0.04099254]
["bitfinex","ETHUSD",1674304283501,3.61127145,1652.0,1651.9,0.04099254]
["bitfinex","ETHUSD",1674304284152,4.59627145,1652.0,1651.9,0.04099254]
["bitfinex","ETHUSD",1674304285077,7.09627145,1652.0,1651.9,0.04099254]
["bitfinex","ETHUSD",1674304286126,6.11127145,1652.0,1651.9,0.04099254]
["bitfinex","ETHUSD",1674304286364,5.55519103,1652.0,1651.9,0.04099254]
["bitfinex","ETHUSD",1674304286593,3.0,1652.0,1651.9,0.70699254]
["bitfinex","ETHUSD",1674304288941,3.0,1652.0,1651.9,0.04099254]
["bitfinex","ETHUSD",1674304291668,3.984,1652.0,1651.9,0.04099254]
["bitfinex","ETHUSD",1674304292532,3.0,1652.0,1651.9,0.04099254]
["bitfinex","ETHUSD",1674304292754,3.3982,1652.0,1651.9,0.04099254]
["bitfinex","ETHUSD",1674304293806,4.3772,1652.0,1651.9,0.04099254]
["bitfinex","ETHUSD",1674304293995,11.9742,1652.0,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304294223,0.986,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304295413,0.979,1651.6,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304296031,2.5,1651.7,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304296418,3.486,1651.7,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304297462,0.984,1651.6,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304297725,1.3324,1651.6,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304298365,1.3324,1651.6,1651.5,3.13699254]
["bitfinex","ETHUSD",1674304298570,1.3324,1651.6,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304298719,1.3324,1651.6,1651.5,3.13699254]
["bitfinex","ETHUSD",1674304298932,1.3324,1651.6,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304300102,0.3484,1651.6,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304300936,3.484,1651.7,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304301391,0.982,1651.6,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304303133,0.982,1651.6,1651.5,3.13699254]
["bitfinex","ETHUSD",1674304303405,0.982,1651.6,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304306734,1.968,1651.6,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304307093,9.6683,1651.6,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304311113,8.6863,1651.6,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304311269,2.0713,1651.6,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304311478,0.986,1651.6,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304314247,13.7638,1651.8,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304314416,11.2638,1651.8,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304315207,13.7638,1651.8,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304315957,2.5,1651.7,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304316112,4.12638,1651.7,1651.5,0.13699254]
["bitfinex","ETHUSD",1674304316327,4.12638,1651.7,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304317152,1.62638,1651.7,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304317530,14.7498,1651.8,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304317721,11.2601409,1651.8,1651.5,0.66825119]
["bitfinex","ETHUSD",1674304317934,11.2601409,1651.8,1651.5,3.16825119]
["bitfinex","ETHUSD",1674304318086,11.2601409,1651.8,1651.6,3.62725865]
["bitfinex","ETHUSD",1674304318301,11.2601409,1651.8,1651.6,3.0]
["bitfinex","ETHUSD",1674304318638,11.2601409,1651.8,1651.5,4.12245119]
["bitfinex","ETHUSD",1674304318639,1.99572409,1651.8,1651.5,4.12245119]
["bitfinex","ETHUSD",1674304318826,2.5,1651.7,1651.5,1.12245119]
["bitfinex","ETHUSD",1674304319037,2.5,1651.7,1651.5,0.66825119]
["bitfinex","ETHUSD",1674304320189,2.5,1651.8,1651.5,0.66825119]
["bitfinex","ETHUSD",1674304321041,2.5,1651.8,1651.5,1.60960746]
["bitfinex","ETHUSD",1674304321287,2.5,1651.8,1651.5,4.60960746]
["bitfinex","ETHUSD",1674304322024,2.5,1651.8,1651.5,3.66825119]
["bitfinex","ETHUSD",1674304322230,4.20251,1651.8,1651.5,3.66825119]
["bitfinex","ETHUSD",1674304322603,4.20251,1651.8,1651.6,3.0]
["bitfinex","ETHUSD",1674304323098,4.20251,1651.8,1651.5,0.66825119]
["bitfinex","ETHUSD",1674304323662,5.18651,1651.8,1651.5,0.66825119]
["bitfinex","ETHUSD",1674304324011,5.18651,1651.8,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304324223,0.518651,1651.7,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304324395,1.504651,1651.7,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304326261,1.504651,1651.7,1651.5,3.04099254]
["bitfinex","ETHUSD",1674304326574,1.504651,1651.7,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304327308,0.518651,1651.7,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304327480,0.518651,1651.7,1651.5,0.66825119]
["bitfinex","ETHUSD",1674304328091,0.518651,1651.7,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304330755,1.502651,1651.7,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304330966,0.1502651,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304332513,7.5212651,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304332721,7.7512651,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304335761,1.3662651,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304341606,7.7512651,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304352118,7.74747607,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304353164,8.73347607,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304353382,12.23347607,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304353605,11.23347607,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304353907,11.68767607,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304356899,11.23347607,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304358721,9.26147607,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304359897,10.24747607,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304363382,9.26147607,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304364170,9.03147607,1651.6,1651.5,0.04099254]
["bitfinex","ETHUSD",1674304367281,11.8804085,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304367471,10.9353085,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304367686,10.8944085,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304367894,10.9353085,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304368840,10.8944085,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304369221,10.23747607,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304371874,11.31950208,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304372338,11.27860208,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304372868,11.31950208,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304373080,11.27860208,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304373301,12.29750208,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304373929,12.95443451,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304374083,12.68353451,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304374773,12.02660208,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304375343,12.25660208,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304375634,11.28060208,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304378866,13.31784264,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304379077,14.65115203,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304379442,12.96443451,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304379652,23.52573451,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304380208,22.86880208,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304382177,23.52573451,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304383138,22.86880208,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304384381,23.68969969,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304385555,21.88280208,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304386170,21.84190208,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304389317,22.66279969,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304389757,21.84190208,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304395662,20.63390208,1651.6,1651.5,0.66609254]
["bitfinex","ETHUSD",1674304395874,6.37023698,1651.6,1651.5,0.66609254]
["bitfinex","ETHUSD",1674304396427,6.903651,1651.7,1651.5,0.66609254]
["bitfinex","ETHUSD",1674304398092,2.5,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304401325,4.58869772,1652.0,1651.5,0.66609254]
["bitfinex","ETHUSD",1674304401541,4.58869772,1652.0,1651.6,0.4542]
["bitfinex","ETHUSD",1674304401542,2.99648397,1652.0,1651.6,0.4542]
["bitfinex","ETHUSD",1674304401916,2.5,1651.9,1651.6,3.58145865]
["bitfinex","ETHUSD",1674304402057,2.5,1651.9,1651.6,1.08145865]
["bitfinex","ETHUSD",1674304402262,2.99648397,1652.0,1651.7,3.0]
["bitfinex","ETHUSD",1674304402544,2.39308397,1652.0,1651.8,0.4541]
["bitfinex","ETHUSD",1674304403367,1.18408397,1652.0,1651.8,0.4541]
["bitfinex","ETHUSD",1674304403586,1.18408397,1652.0,1651.9,0.986]
["bitfinex","ETHUSD",1674304403795,1.18408397,1652.0,1651.9,1.4401]
["bitfinex","ETHUSD",1674304404118,1.18408397,1652.0,1651.9,3.9401]
["bitfinex","ETHUSD",1674304404262,1.18408397,1652.0,1651.9,6.9401]
["bitfinex","ETHUSD",1674304404697,1.18408397,1652.0,1651.9,4.4401]
["bitfinex","ETHUSD",1674304404909,1.18408397,1652.0,1651.9,0.4541]
["bitfinex","ETHUSD",1674304405187,1.18408397,1652.0,1651.9,3.0]
["bitfinex","ETHUSD",1674304405494,1.18408397,1652.0,1651.7,3.986]
["bitfinex","ETHUSD",1674304405664,1.18408397,1652.0,1651.8,3.0]
["bitfinex","ETHUSD",1674304405878,1.18408397,1652.0,1651.7,0.986]
["bitfinex","ETHUSD",1674304406114,1.18408397,1652.0,1651.6,3.983]
["bitfinex","ETHUSD",1674304406806,1.18408397,1652.0,1651.6,6.483]
["bitfinex","ETHUSD",1674304407646,1.18408397,1652.0,1651.6,3.983]
["bitfinex","ETHUSD",1674304408008,2.5,1651.9,1651.6,3.983]
["bitfinex","ETHUSD",1674304408220,2.5,1651.9,1651.6,3.0]
["bitfinex","ETHUSD",1674304409155,2.5,1651.9,1651.5,6.43189254]
["bitfinex","ETHUSD",1674304409535,2.5,1651.9,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304409785,0.23,1651.8,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304409957,8.5105,1651.8,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304410759,2.5,1651.7,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304413902,2.5,1651.9,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304421896,1.63818397,1652.0,1651.6,0.985]
["bitfinex","ETHUSD",1674304422053,1.18408397,1652.0,1651.6,0.985]
["bitfinex","ETHUSD",1674304422472,1.18408397,1652.0,1651.7,0.986]
["bitfinex","ETHUSD",1674304422912,1.18408397,1652.0,1651.7,3.986]
["bitfinex","ETHUSD",1674304424047,1.18408397,1652.0,1651.7,3.0]
["bitfinex","ETHUSD",1674304426084,1.18408397,1652.0,1651.6,3.986]
["bitfinex","ETHUSD",1674304429720,1.18408397,1652.0,1651.7,3.0]
["bitfinex","ETHUSD",1674304429983,1.18408397,1652.0,1651.5,3.00009254]
["bitfinex","ETHUSD",1674304430352,2.73,1651.9,1651.5,3.00009254]
["bitfinex","ETHUSD",1674304430773,6.385,1651.8,1651.5,3.00009254]
["bitfinex","ETHUSD",1674304431053,2.5,1651.7,1651.5,3.00009254]
["bitfinex","ETHUSD",1674304431428,6.385,1651.8,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304431616,2.5,1651.7,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304432355,2.4965638,1651.7,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304432570,9.8675638,1651.7,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304432802,1.0379,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304432978,0.997,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304433198,8.69845638,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304433407,8.73935638,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304433624,9.72535638,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304434662,10.17955638,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304437401,18.85435638,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304441289,19.84035638,1651.6,1651.5,9.254e-05]
["bitfinex","ETHUSD",1674304441915,19.84035638,1651.6,1651.5,0.07662134]
["bitfinex","ETHUSD",1674304450224,18.85435638,1651.6,1651.5,0.07662134]
["bitfinex","ETHUSD",1674304450439,18.40015638,1651.6,1651.5,0.07662134]
["bitfinex","ETHUSD",1674304452975,18.35925638,1651.6,1651.5,0.07662134]
["bitfinex","ETHUSD",1674304453204,18.40015638,1651.6,1651.5,0.07662134]
["bitfinex","ETHUSD",1674304456256,18.35925638,1651.6,1651.5,0.07662134]
["bitfinex","ETHUSD",1674304456661,18.40015638,1651.6,1651.5,0.07662134]
["bitfinex","ETHUSD",1674304457048,18.40015638,1651.6,1651.5,0.07373995]
["bitfinex","ETHUSD",1674304457471,19.38615638,1651.6,1651.5,0.07373995]
["bitfinex","ETHUSD",1674304458954,19.38615638,1651.6,1651.5,3.995e-05]
["bitfinex","ETHUSD",1674304459165,24.61194089,1651.6,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304459400,22.93712134,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304459615,26.67471081,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304459780,26.35364324,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304460252,25.69671081,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304461897,27.15870752,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304462532,33.21380752,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304463101,34.19980752,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304463484,37.19980752,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304463899,36.54287509,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304464360,37.19980752,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304464724,36.39474324,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304465157,30.33964324,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304465484,29.68271081,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304465692,28.69671081,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304466647,30.48777509,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304467305,36.54287509,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304467690,29.45271081,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304467905,28.99851081,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304468461,29.80357509,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304468839,38.85867509,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304469059,39.96980752,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304469400,40.19980752,1651.5,1651.4,0.04507042]
["bitfinex","ETHUSD",1674304470197,6.46341502,1651.3,1651.2,0.0620445]
["bitfinex","ETHUSD",1674304470517,12.43786879,1651.3,1651.2,0.0620445]
["bitfinex","ETHUSD",1674304470731,14.93786879,1651.3,1651.2,0.0620445]
["bitfinex","ETHUSD",1674304470964,23.07456879,1651.3,1651.2,0.0620445]
["bitfinex","ETHUSD",1674304471135,22.41763636,1651.3,1651.2,0.0620445]
["bitfinex","ETHUSD",1674304471360,26.6193105,1651.3,1651.2,0.0620445]
["bitfinex","ETHUSD",1674304474237,25.6353105,1651.3,1651.2,0.0620445]
["bitfinex","ETHUSD",1674304477243,26.44037478,1651.3,1651.2,0.0620445]
["bitfinex","ETHUSD",1674304477431,30.69056372,1651.3,1651.2,0.0620445]
["bitfinex","ETHUSD",1674304478606,31.64378235,1651.3,1651.2,0.0620445]
["bitfinex","ETHUSD",1674304478970,30.35137083,1651.3,1651.2,0.0620445]
["bitfinex","ETHUSD",1674304479220,31.00830326,1651.3,1651.2,0.0620445]
["bitfinex","ETHUSD",1674304479391,31.46260326,1651.3,1651.2,0.0620445]
["bitfinex","ETHUSD",1674304479975,32.09653553,1651.3,1651.2,0.05951007]
["bitfinex","ETHUSD",1674304480283,31.1433169,1651.3,1651.2,0.05951007]
["bitfinex","ETHUSD",1674304480689,31.14332856,1651.3,1651.2,0.05951007]
["bitfinex","ETHUSD",1674304481023,32.09654719,1651.3,1651.2,0.05951007]
["bitfinex","ETHUSD",1674304481862,31.46261492,1651.3,1651.2,0.05951007]
["bitfinex","ETHUSD",1674304483437,31.46261492,1651.3,1651.2,0.00951007]
["bitfinex","ETHUSD",1674304483596,32.09657009,1651.3,1651.2,0.00951007]
["bitfinex","ETHUSD",1674304483803,12.21217835,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304484031,14.40617835,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304484245,25.39821078,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304485669,27.08370069,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304486681,28.66101132,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304486888,27.08370069,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304487119,24.74127835,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304487397,25.39821078,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304488656,25.16821078,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304489332,25.05068944,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304489915,25.28068944,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304490650,24.29468944,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304491076,23.63775701,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304491388,21.13775701,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304491647,6.385,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304491891,6.46341502,1651.3,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304492705,1.5,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304493277,1.73,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304496222,8.115,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304496371,8.9343415,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304496588,9.9203415,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304500438,10.57727393,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304501363,21.47247393,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304503341,22.50100236,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304503694,28.24028527,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304503844,30.33388831,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304504051,29.63788864,1651.2,1651.1,0.04099254]
["bitfinex","ETHUSD",1674304504711,29.63788864,1651.2,1650.7,0.04329142]
["bitfinex","ETHUSD",1674304505042,16.64696395,1651.1,1650.7,0.04329142]
["bitfinex","ETHUSD",1674304505198,9.15520162,1651.0,1650.7,0.04329142]
["bitfinex","ETHUSD",1674304505408,12.9602659,1651.0,1650.7,0.04329142]
["bitfinex","ETHUSD",1674304505639,13.04213405,1651.0,1650.7,0.04329142]
["bitfinex","ETHUSD",1674304505882,16.49535268,1651.0,1650.7,0.04329142]
["bitfinex","ETHUSD",1674304506040,18.34133221,1651.0,1650.7,0.04329142]
["bitfinex","ETHUSD",1674304506255,2.5,1650.9,1650.7,0.04329142]
["bitfinex","ETHUSD",1674304506488,6.385,1650.6,1650.5,0.07460921]
["bitfinex","ETHUSD",1674304506733,6.48993963,1650.6,1650.5,0.07460921]
["bitfinex","ETHUSD",1674304506967,7.61893359,1650.6,1650.5,0.07460921]
["bitfinex","ETHUSD",1674304507238,10.61893359,1650.6,1650.5,0.07460921]
["bitfinex","ETHUSD",1674304507453,11.27586602,1650.6,1650.5,0.07460921]
["bitfinex","ETHUSD",1674304510519,22.35286602,1650.6,1650.5,0.07460921]
["bitfinex","ETHUSD",1674304513489,23.33086602,1650.6,1650.5,0.07460921]
["bitfinex","ETHUSD",1674304514526,23.78526602,1650.6,1650.5,0.07460921]
["bitfinex","ETHUSD",1674304514737,23.33086602,1650.6,1650.5,0.07460921]
["bitfinex","ETHUSD",1674304518290,22.67393359,1650.6,1650.5,0.07460921]
["bitfinex","ETHUSD",1674304519142,23.12833359,1650.6,1650.5,0.07460921]
["bitfinex","ETHUSD",1674304519353,22.67393359,1650.6,1650.5,0.07460921]
["bitfinex","ETHUSD",1674304519565,23.33086602,1650.6,1650.5,0.07460921]
["bitfinex","ETHUSD",1674304520409,23.33086602,1650.6,1650.3,0.07902147]
["bitfinex","ETHUSD",1674304520410,6.385,1650.4,1650.3,0.07902147]
["bitfinex","ETHUSD",1674304520760,7.371,1650.4,1650.3,0.07902147]
["bitfinex","ETHUSD",1674304520925,10.101,1650.4,1650.3,0.07902147]
["bitfinex","ETHUSD",1674304521457,10.75793243,1650.4,1650.3,0.07902147]
["bitfinex","ETHUSD",1674304521817,10.75793243,1650.4,1650.3,1.47e-06]
["bitfinex","ETHUSD",1674304521818,10.83695243,1650.4,1650.3,1.47e-06]
["bitfinex","ETHUSD",1674304521975,16.21272633,1650.4,1650.3,1.47e-06]
["bitfinex","ETHUSD",1674304522380,15.5557939,1650.4,1650.3,1.47e-06]
["bitfinex","ETHUSD",1674304524372,15.5557939,1650.4,1650.2,0.03120202]
["bitfinex","ETHUSD",1674304524664,10.22902,1650.3,1650.2,0.03120202]
["bitfinex","ETHUSD",1674304526108,9.24402,1650.3,1650.2,0.03120202]
["bitfinex","ETHUSD",1674304526284,11.02169263,1650.3,1650.2,0.03120202]
["bitfinex","ETHUSD",1674304533267,0.12902,1650.3,1650.2,0.4126534]
["bitfinex","ETHUSD",1674304533417,3.0,1650.6,1650.2,1.3916534]
["bitfinex","ETHUSD",1674304533787,3.0,1650.6,1650.4,0.986]
["bitfinex","ETHUSD",1674304539529,3.0,1650.6,1650.5,0.986]
["bitfinex","ETHUSD",1674304543139,3.0,1650.6,1650.5,4.972]
["bitfinex","ETHUSD",1674304547131,2.99706174,1650.6,1650.5,3.986]
["bitfinex","ETHUSD",1674304547943,2.99706174,1650.6,1650.4,3.986]
["bitfinex","ETHUSD",1674304548618,2.99706174,1650.6,1650.5,0.986]
["bitfinex","ETHUSD",1674304549212,2.99706174,1650.6,1650.5,3.486]
["bitfinex","ETHUSD",1674304549419,2.99706174,1650.6,1650.5,6.486]
["bitfinex","ETHUSD",1674304549634,2.99706174,1650.6,1650.5,3.986]
["bitfinex","ETHUSD",1674304550073,2.99706174,1650.6,1650.5,0.986]
["bitfinex","ETHUSD",1674304550246,2.99706174,1650.6,1650.5,3.986]
["bitfinex","ETHUSD",1674304550877,2.99706174,1650.6,1650.5,6.486]
["bitfinex","ETHUSD",1674304551539,2.99706174,1650.6,1650.5,3.986]
["bitfinex","ETHUSD",1674304552619,2.99706174,1650.6,1650.5,0.986]
["bitfinex","ETHUSD",1674304552807,2.99706174,1650.6,1650.5,3.986]
["bitfinex","ETHUSD",1674304553023,2.99706174,1650.6,1650.5,0.986]
["bitfinex","ETHUSD",1674304553743,2.99706174,1650.6,1650.4,0.986]
["bitfinex","ETHUSD",1674304554258,2.99706174,1650.6,1650.5,0.979]
["bitfinex","ETHUSD",1674304554512,2.99706174,1650.6,1650.5,1.60625865]
["bitfinex","ETHUSD",1674304554666,2.99706174,1650.6,1650.5,4.60625865]
["bitfinex","ETHUSD",1674304555659,2.99706174,1650.6,1650.5,3.979]
["bitfinex","ETHUSD",1674304555825,2.79970617,1650.5,1650.0,0.62949167]
["bitfinex","ETHUSD",1674304556195,2.79970617,1650.5,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304556196,7.20319235,1650.4,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304556345,6.74869235,1650.2,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304556555,7.0696,1650.1,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304556879,2.56076465,1650.1,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304557117,0.4546,1650.1,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304557329,7.02002923,1650.1,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304557606,2.73,1650.0,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304557833,0.4546,1649.9,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304559549,1.11153243,1649.9,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304560081,2.5,1649.8,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304560231,2.86115324,1649.8,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304560921,3.51808567,1649.8,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304561294,0.4547,1649.7,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304561714,3.31585324,1649.8,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304564333,1.40416465,1649.7,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304564595,2.81035968,1649.7,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304564813,3.23729211,1649.7,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304564959,1.83312746,1649.7,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304565548,1.17619503,1649.7,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304565914,3.31585324,1649.8,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304565915,9.70085324,1649.8,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304566159,10.68485324,1649.8,1649.6,0.08583665]
["bitfinex","ETHUSD",1674304566374,3.04309708,1649.7,1649.6,3.665e-05]
["bitfinex","ETHUSD",1674304566540,3.04309708,1649.7,1649.5,0.10345237]
["bitfinex","ETHUSD",1674304566541,0.36369235,1649.6,1648.9,0.62949167]
["bitfinex","ETHUSD",1674304566750,0.36369235,1649.6,1648.7,1.61855691]
["bitfinex","ETHUSD",1674304566751,9.73266023,1649.5,1648.7,1.61855691]
["bitfinex","ETHUSD",1674304567002,6.385,1649.3,1648.6,0.06751153]
["bitfinex","ETHUSD",1674304567222,6.385,1649.3,1648.5,4.07918643]
["bitfinex","ETHUSD",1674304567223,7.371,1648.8,1648.5,3.13494893]
["bitfinex","ETHUSD",1674304567483,2.806,1649.1,1648.5,3.07424795]
["bitfinex","ETHUSD",1674304567484,6.385,1648.6,1648.5,3.07424795]
["bitfinex","ETHUSD",1674304567696,0.455,1648.6,1648.3,0.07077658]
["bitfinex","ETHUSD",1674304568015,0.59369235,1648.6,1648.3,0.07077658]
["bitfinex","ETHUSD",1674304568179,2.955,1648.5,1648.3,0.07077658]
["bitfinex","ETHUSD",1674304568394,0.36369235,1648.4,1648.3,0.73677658]
["bitfinex","ETHUSD",1674304568609,0.36369235,1648.4,1648.3,1.72277658]
["bitfinex","ETHUSD",1674304568610,0.32732312,1648.4,1648.3,1.72277658]
["bitfinex","ETHUSD",1674304568936,2.5,1648.7,1648.3,1.72277658]
["bitfinex","ETHUSD",1674304569148,0.99686336,1649.0,1648.3,7.68101408]
["bitfinex","ETHUSD",1674304569149,2.5,1648.8,1648.3,7.68101408]
["bitfinex","ETHUSD",1674304569314,10.566,1649.4,1648.7,1.972]
["bitfinex","ETHUSD",1674304569315,0.25,1649.4,1648.7,1.972]
["bitfinex","ETHUSD",1674304569531,9.8612,1649.7,1648.6,3.0]
["bitfinex","ETHUSD",1674304569743,10.51813243,1649.7,1649.1,0.986]
["bitfinex","ETHUSD",1674304569997,0.65693243,1649.7,1649.0,0.985]
["bitfinex","ETHUSD",1674304570219,2.5,1649.2,1648.6,3.986]
["bitfinex","ETHUSD",1674304570367,0.4548,1649.3,1648.7,0.3986]
["bitfinex","ETHUSD",1674304570579,0.65693243,1649.1,1648.6,0.986]
["bitfinex","ETHUSD",1674304570841,0.65693243,1649.1,1648.6,0.983]
["bitfinex","ETHUSD",1674304571060,0.65693243,1649.1,1648.4,2.5]
["bitfinex","ETHUSD",1674304571228,0.979,1648.8,1648.4,2.5]
["bitfinex","ETHUSD",1674304571439,0.4549,1649.0,1648.4,2.5]
["bitfinex","ETHUSD",1674304571440,0.455,1648.7,1648.4,2.5]
["bitfinex","ETHUSD",1674304571674,0.65693243,1648.7,1648.3,2.57077658]
["bitfinex","ETHUSD",1674304571843,0.985,1648.5,1648.3,0.07077658]
["bitfinex","ETHUSD",1674304572048,0.455,1648.4,1648.3,0.07077658]
["bitfinex","ETHUSD",1674304572311,0.455,1648.4,1648.3,0.73677658]
["bitfinex","ETHUSD",1674304572644,0.81870808,1649.8,1648.4,0.07367766]
["bitfinex","ETHUSD",1674304572786,3.38414812,1650.5,1648.5,2.9694582]
["bitfinex","ETHUSD",1674304572787,1.479,1650.5,1648.5,2.9694582]
["bitfinex","ETHUSD",1674304572994,3.29853,1650.5,1649.7,0.981]
["bitfinex","ETHUSD",1674304573208,0.05653,1650.4,1650.0,1.30242664]
["bitfinex","ETHUSD",1674304573477,0.05653,1650.4,1650.0,0.31642664]
["bitfinex","ETHUSD",1674304573854,0.986,1650.2,1650.0,0.31642664]
["bitfinex","ETHUSD",1674304574062,1.1746,1650.1,1650.0,0.31642664]
["bitfinex","ETHUSD",1674304574568,0.63285327,1649.9,1649.6,9.6332]
["bitfinex","ETHUSD",1674304574734,0.63285327,1649.9,1649.5,10.0]
["bitfinex","ETHUSD",1674304574964,0.63285327,1649.9,1649.7,0.982]
["bitfinex","ETHUSD",1674304575575,0.63285327,1649.9,1649.8,1.90947]
["bitfinex","ETHUSD",1674304575793,0.63285327,1649.9,1649.8,2.483547]
["bitfinex","ETHUSD",1674304576735,0.63285327,1649.9,1649.8,2.253547]
["bitfinex","ETHUSD",1674304576891,0.63285327,1649.9,1649.8,5.483547]
["bitfinex","ETHUSD",1674304576892,5.327e-05,1649.9,1649.8,5.483547]
["bitfinex","ETHUSD",1674304577100,5.327e-05,1649.9,1649.8,5.84009214]
["bitfinex","ETHUSD",1674304577373,5.327e-05,1649.9,1649.8,5.61009214]
["bitfinex","ETHUSD",1674304579128,5.327e-05,1649.9,1649.8,5.84009214]
["bitfinex","ETHUSD",1674304580062,5.327e-05,1649.9,1649.8,6.82509214]
["bitfinex","ETHUSD",1674304581249,5.327e-05,1649.9,1649.8,14.24759214]
["bitfinex","ETHUSD",1674304581439,5.327e-05,1649.9,1649.8,16.74759214]
["bitfinex","ETHUSD",1674304581846,5.327e-05,1649.9,1649.8,9.32509214]
["bitfinex","ETHUSD",1674304582290,5.327e-05,1649.9,1649.8,8.34009214]
["bitfinex","ETHUSD",1674304584350,5.327e-05,1649.9,1649.8,7.13209214]
["bitfinex","ETHUSD",1674304584978,5.327e-05,1649.9,1649.8,8.11809214]
["bitfinex","ETHUSD",1674304586110,5.327e-05,1649.9,1649.8,8.34809214]
["bitfinex","ETHUSD",1674304586950,0.4544,1650.7,1649.9,2.5]
["bitfinex","ETHUSD",1674304587138,0.4544,1650.7,1650.2,0.986]
["bitfinex","ETHUSD",1674304587357,0.4544,1650.7,1650.3,0.23]
["bitfinex","ETHUSD",1674304587734,0.4544,1650.7,1650.3,2.73]
["bitfinex","ETHUSD",1674304587946,0.4544,1650.7,1650.4,3.0]
["bitfinex","ETHUSD",1674304589540,0.10626684,1650.8,1650.6,0.986]
["bitfinex","ETHUSD",1674304589764,0.10626684,1650.8,1650.7,0.23]
["bitfinex","ETHUSD",1674304590685,0.10626684,1650.8,1650.7,1.21]
["bitfinex","ETHUSD",1674304590934,0.10626684,1650.8,1650.7,3.71]
["bitfinex","ETHUSD",1674304591118,0.10626684,1650.8,1650.7,6.71]
["bitfinex","ETHUSD",1674304592489,0.10626684,1650.8,1650.7,6.608]
["bitfinex","ETHUSD",1674304592706,3.10626684,1650.8,1650.7,6.608]
["bitfinex","ETHUSD",1674304593122,3.10626684,1650.8,1650.7,6.60414254]
["bitfinex","ETHUSD",1674304593334,3.10626684,1650.8,1650.7,4.10414254]
["bitfinex","ETHUSD",1674304593662,3.10626684,1650.8,1650.7,3.22614254]
["bitfinex","ETHUSD",1674304594082,3.10626684,1650.8,1650.7,0.22614254]
["bitfinex","ETHUSD",1674304594306,3.10626684,1650.8,1650.7,4.50815679]
["bitfinex","ETHUSD",1674304594466,3.10626684,1650.8,1650.7,2.38615679]
["bitfinex","ETHUSD",1674304594675,3.10626684,1650.8,1650.7,7.88615679]
["bitfinex","ETHUSD",1674304597651,3.10626684,1650.8,1650.7,7.99515679]
["bitfinex","ETHUSD",1674304598281,3.10626684,1650.8,1650.7,8.60545777]
["bitfinex","ETHUSD",1674304598665,3.10626684,1650.8,1650.7,8.59545777]
["bitfinex","ETHUSD",1674304600155,29.93,1651.3,1650.7,8.59545777]
["bitfinex","ETHUSD",1674304600363,0.4542,1651.4,1651.2,0.878]
["bitfinex","ETHUSD",1674304601032,0.4542,1651.4,1651.3,0.23]
["bitfinex","ETHUSD",1674304601187,0.4542,1651.4,1651.2,0.418]
["bitfinex","ETHUSD",1674304604903,0.1267688,1651.5,1651.2,0.418]
["bitfinex","ETHUSD",1674304606887,0.1267688,1651.5,1651.0,3.0]
["bitfinex","ETHUSD",1674304607345,0.09775,1651.3,1651.0,5.5]
["bitfinex","ETHUSD",1674304608037,0.09775,1651.3,1651.1,2.5]
["bitfinex","ETHUSD",1674304608307,0.09775,1651.3,1651.2,0.23]
["bitfinex","ETHUSD",1674304608456,0.09775,1651.3,1651.2,3.23]
["bitfinex","ETHUSD",1674304613395,0.09775,1651.3,1651.2,3.84030098]
["bitfinex","ETHUSD",1674304613606,1.39775,1651.3,1651.2,3.84030098]
["bitfinex","ETHUSD",1674304614455,1.39775,1651.3,1651.2,3.23]
["bitfinex","ETHUSD",1674304614876,1.39775,1651.3,1651.2,3.0]
["bitfinex","ETHUSD",1674304615109,1.39775,1651.3,1651.1,3.61030098]
["bitfinex","ETHUSD",1674304616030,1.39775,1651.3,1651.0,3.0]
["bitfinex","ETHUSD",1674304617853,1.39775,1651.3,1651.1,0.23]
["bitfinex","ETHUSD",1674304618249,1.39775,1651.3,1651.1,0.803]
["bitfinex","ETHUSD",1674304618460,1.39775,1651.3,1651.2,2.5]
["bitfinex","ETHUSD",1674304618712,1.39775,1651.3,1651.2,5.73]
["bitfinex","ETHUSD",1674304619809,1.39775,1651.3,1651.2,3.23]
["bitfinex","ETHUSD",1674304621920,1.39432093,1651.3,1651.2,3.23]
["bitfinex","ETHUSD",1674304622133,1.39432093,1651.3,1651.2,3.8603]
["bitfinex","ETHUSD",1674304624980,1.34432093,1651.3,1651.2,3.8603]
["bitfinex","ETHUSD",1674304625181,1.34432093,1651.3,1651.2,3.91372907]
["bitfinex","ETHUSD",1674304626920,1.34432093,1651.3,1651.2,4.79172907]
["bitfinex","ETHUSD",1674304629928,1.34432093,1651.3,1651.2,3.68372907]
["bitfinex","ETHUSD",1674304630172,1.34432093,1651.3,1651.2,3.666]
["bitfinex","ETHUSD",1674304630555,1.34432093,1651.3,1651.2,0.666]
["bitfinex","ETHUSD",1674304630879,1.34432093,1651.3,1651.2,3.666]
["bitfinex","ETHUSD",1674304631431,1.34432093,1651.3,1651.2,0.896]
["bitfinex","ETHUSD",1674304631767,0.04432093,1651.3,1651.2,0.896]
["bitfinex","ETHUSD",1674304632334,0.04432093,1651.3,1651.2,1.2856]
["bitfinex","ETHUSD",1674304632546,0.04432093,1651.3,1651.2,3.7856]
["bitfinex","ETHUSD",1674304632756,0.04432093,1651.3,1651.2,6.83902907]
["bitfinex","ETHUSD",1674304633763,0.04432093,1651.3,1651.2,7.71702907]
["bitfinex","ETHUSD",1674304634281,1.34432093,1651.3,1651.2,7.71702907]
["bitfinex","ETHUSD",1674304635444,1.34432093,1651.3,1651.2,6.83902907]
["bitfinex","ETHUSD",1674304635608,1.34432093,1651.3,1651.2,7.71702907]
["bitfinex","ETHUSD",1674304637168,1.34432093,1651.3,1651.2,8.34339542]
["bitfinex","ETHUSD",1674304637630,1.34432093,1651.3,1651.2,8.9536964]
["bitfinex","ETHUSD",1674304639226,1.34432093,1651.3,1651.2,8.32733005]
["bitfinex","ETHUSD",1674304639393,1.34432093,1651.3,1651.2,8.9536964]
["bitfinex","ETHUSD",1674304640431,1.34432093,1651.3,1651.2,9.8316964]
["bitfinex","ETHUSD",1674304641953,1.34432093,1651.3,1651.2,9.8344949]
["bitfinex","ETHUSD",1674304642111,1.34432093,1651.3,1651.2,10.42290662]
["bitfinex","ETHUSD",1674304643859,1.34432093,1651.3,1651.2,3.14183349]
["bitfinex","ETHUSD",1674304644005,1.34432093,1651.3,1651.2,0.58840442]
["bitfinex","ETHUSD",1674304644220,1.34432093,1651.3,1651.2,0.70140442]
["bitfinex","ETHUSD",1674304644885,1.34432093,1651.3,1651.2,4.42e-06]
["bitfinex","ETHUSD",1674304645212,1.79862093,1651.3,1651.2,4.42e-06]
["bitfinex","ETHUSD",1674304647690,1.79862093,1651.3,1651.2,3.00000442]
["bitfinex","ETHUSD",1674304648126,1.34432093,1651.3,1651.2,3.00000442]
["bitfinex","ETHUSD",1674304648838,1.52417302,1651.3,1651.2,3.00000442]
["bitfinex","ETHUSD",1674304649055,1.52417302,1651.3,1651.2,4.42e-06]
["bitfinex","ETHUSD",1674304649295,1.52417302,1651.3,1651.2,3.00000442]
["bitfinex","ETHUSD",1674304649506,1.97847302,1651.3,1651.2,3.00000442]
["bitfinex","ETHUSD",1674304650124,1.97847302,1651.3,1651.2,4.42e-06]
["bitfinex","ETHUSD",1674304650391,1.34432093,1651.3,1651.2,4.42e-06]
["bitfinex","ETHUSD",1674304650909,1.34432093,1651.3,1651.2,0.23000442]
["bitfinex","ETHUSD",1674304651705,1.34432093,1651.3,1651.2,3.23000442]
["bitfinex","ETHUSD",1674304652347,1.34432093,1651.3,1651.2,3.00000442]
["bitfinex","ETHUSD",1674304652561,1.57685302,1651.3,1651.2,4.42e-06]
["bitfinex","ETHUSD",1674304652880,1.57685302,1651.3,1651.2,3.00000442]
["bitfinex","ETHUSD",1674304653440,1.57685302,1651.3,1651.2,4.42e-06]
["bitfinex","ETHUSD",1674304653441,2.56185302,1651.3,1651.2,4.42e-06]
["bitfinex","ETHUSD",1674304655389,2.32932093,1651.3,1651.2,4.42e-06]
["bitfinex","ETHUSD",1674304655593,1.34432093,1651.3,1651.2,4.42e-06]
["bitfinex","ETHUSD",1674304656232,1.34432093,1651.3,1651.2,3.00000442]
["bitfinex","ETHUSD",1674304662007,1.34432093,1651.3,1651.2,3.85917657]
["bitfinex","ETHUSD",1674304662260,1.34432093,1651.3,1651.2,4.7999056]
["bitfinex","ETHUSD",1674304662902,1.34432093,1651.3,1651.2,3.85917657]
["bitfinex","ETHUSD",1674304663323,1.34432093,1651.3,1651.2,4.7999056]
["bitfinex","ETHUSD",1674304663474,1.34432093,1651.3,1651.2,3.85917657]
["bitfinex","ETHUSD",1674304665065,1.34432093,1651.3,1651.2,4.17073345]
["bitfinex","ETHUSD",1674304666425,1.34432093,1651.3,1651.2,4.8006111]
["bitfinex","ETHUSD",1674304666634,1.34432093,1651.3,1651.2,3.85988207]
["bitfinex","ETHUSD",1674304666953,1.34432093,1651.3,1651.2,4.8006111]
["bitfinex","ETHUSD",1674304667595,1.34432093,1651.3,1651.2,4.17073345]
["bitfinex","ETHUSD",1674304667812,1.34432093,1651.3,1651.2,4.80063609]
["bitfinex","ETHUSD",1674304668920,1.34432093,1651.3,1651.2,3.85990706]
["bitfinex","ETHUSD",1674304669263,20.25860498,1651.8,1651.3,0.49812444]
["bitfinex","ETHUSD",1674304669511,0.1267688,1652.1,1651.6,0.62967386]
["bitfinex","ETHUSD",1674304669733,0.1267688,1652.1,1651.8,0.36369235]
["bitfinex","ETHUSD",1674304671847,0.1267688,1652.1,1651.8,2.86369235]
["bitfinex","ETHUSD",1674304671999,0.1267688,1652.1,1651.9,3.0]
["bitfinex","ETHUSD",1674304672459,0.1267688,1652.1,1651.8,5.86369235]
["bitfinex","ETHUSD",1674304672789,0.1267688,1652.1,1651.9,0.81636924]
["bitfinex","ETHUSD",1674304673001,0.1267688,1652.1,1652.0,2.5]
["bitfinex","ETHUSD",1674304673311,0.1267688,1652.1,1652.0,5.5]
["bitfinex","ETHUSD",1674304673673,0.1267688,1652.1,1652.0,5.73]
["bitfinex","ETHUSD",1674304674720,0.1267688,1652.1,1652.0,6.711]
["bitfinex","ETHUSD",1674304675003,1.4267688,1652.1,1652.0,8.44051521]
["bitfinex","ETHUSD",1674304675358,1.4267688,1652.1,1652.0,7.3801013]
["bitfinex","ETHUSD",1674304675706,1.4267688,1652.1,1652.0,8.83285401]
["bitfinex","ETHUSD",1674304676136,0.1267688,1652.1,1652.0,8.83285401]
["bitfinex","ETHUSD",1674304676511,6.88e-05,1652.1,1652.0,8.83285401]
["bitfinex","ETHUSD",1674304676776,6.88e-05,1652.1,1652.0,8.95955401]
["bitfinex","ETHUSD",1674304676987,0.13283067,1652.2,1652.1,2.6267688]
["bitfinex","ETHUSD",1674304677152,0.13283067,1652.2,1652.1,7.48610543]
["bitfinex","ETHUSD",1674304677362,0.13283067,1652.2,1652.1,8.09241934]
["bitfinex","ETHUSD",1674304678677,0.13283067,1652.2,1652.1,7.48610543]
["bitfinex","ETHUSD",1674304680455,0.13283067,1652.2,1652.1,8.09241934]
["bitfinex","ETHUSD",1674304681713,0.11843656,1652.3,1652.2,2.63283067]
["bitfinex","ETHUSD",1674304681880,0.11843656,1652.3,1652.2,5.86283067]
["bitfinex","ETHUSD",1674304682095,0.11843656,1652.3,1652.2,24.06153067]
["bitfinex","ETHUSD",1674304682297,0.11843656,1652.3,1652.2,24.66784458]
["bitfinex","ETHUSD",1674304682556,0.11843656,1652.3,1652.2,11.41434458]
["bitfinex","ETHUSD",1674304682781,0.11843656,1652.3,1652.2,3.13283067]
["bitfinex","ETHUSD",1674304682916,0.11843656,1652.3,1652.2,0.13283067]
["bitfinex","ETHUSD",1674304683354,0.11843656,1652.3,1652.2,0.79883067]
["bitfinex","ETHUSD",1674304683586,0.11843656,1652.3,1652.2,0.13283067]
["bitfinex","ETHUSD",1674304683974,0.11843656,1652.3,1652.2,0.79883067]
["bitfinex","ETHUSD",1674304684179,0.11843656,1652.3,1652.2,3.29883067]
["bitfinex","ETHUSD",1674304684386,0.11843656,1652.3,1652.2,6.52883067]
["bitfinex","ETHUSD",1674304685022,0.11843656,1652.3,1652.2,7.51683067]
["bitfinex","ETHUSD",1674304685231,0.11843656,1652.3,1652.2,8.57714458]
["bitfinex","ETHUSD",1674304687074,0.52843656,1652.3,1652.2,3.13283067]
["bitfinex","ETHUSD",1674304687396,0.52843656,1652.3,1652.2,0.13283067]
["bitfinex","ETHUSD",1674304687549,0.52843656,1652.3,1652.1,0.24616381]
["bitfinex","ETHUSD",1674304688064,0.52843656,1652.3,1651.8,4.5751]
["bitfinex","ETHUSD",1674304688281,0.52843656,1652.3,1651.9,0.45751]
["bitfinex","ETHUSD",1674304688624,0.11843656,1652.3,1652.0,2.5]
["bitfinex","ETHUSD",1674304688836,0.11843656,1652.3,1652.1,0.23]
["bitfinex","ETHUSD",1674304689274,0.11843656,1652.3,1652.1,3.23]
["bitfinex","ETHUSD",1674304691027,0.11843656,1652.3,1651.8,2.5]
["bitfinex","ETHUSD",1674304691248,1.66518022,1652.3,1651.7,18.2388]
["bitfinex","ETHUSD",1674304691469,1.21118022,1652.3,1651.7,17.7847]
["bitfinex","ETHUSD",1674304691805,1.21118022,1652.3,1651.7,20.2847]
["bitfinex","ETHUSD",1674304692185,1.10143656,1652.3,1651.8,2.5]
["bitfinex","ETHUSD",1674304692401,0.11843656,1652.3,1651.8,5.73]
["bitfinex","ETHUSD",1674304693268,0.11843656,1652.3,1651.8,3.23]
["bitfinex","ETHUSD",1674304693482,1.09943656,1652.3,1651.8,3.23]
["bitfinex","ETHUSD",1674304694859,0.979,1652.0,1651.6,10.0]
["bitfinex","ETHUSD",1674304695007,0.979,1652.0,1651.5,0.4542]
["bitfinex","ETHUSD",1674304695637,2.5,1651.9,1651.4,20.1826566]
["bitfinex","ETHUSD",1674304695768,2.5,1651.9,1651.4,18.60350769]
["bitfinex","ETHUSD",1674304696211,2.5,1651.9,1651.5,3.23]
["bitfinex","ETHUSD",1674304696464,0.979,1652.0,1651.5,5.73]
["bitfinex","ETHUSD",1674304696855,0.979,1652.0,1651.5,3.23]
["bitfinex","ETHUSD",1674304698243,0.988,1651.9,1651.5,3.0]
["bitfinex","ETHUSD",1674304699032,0.988,1651.9,1651.5,2.95]
["bitfinex","ETHUSD",1674304699504,0.985,1652.0,1651.5,2.95]
["bitfinex","ETHUSD",1674304699689,0.985,1652.0,1651.6,2.5]
["bitfinex","ETHUSD",1674304699905,1.436,1652.1,1651.6,2.5]
["bitfinex","ETHUSD",1674304700117,0.454,1652.1,1651.6,2.5]
["bitfinex","ETHUSD",1674304701890,2.942,1652.1,1651.5,5.45]
["bitfinex","ETHUSD",1674304702233,2.942,1652.1,1651.6,0.23]
["bitfinex","ETHUSD",1674304702446,4.48842437,1652.1,1651.6,0.23]
["bitfinex","ETHUSD",1674304702600,4.48842437,1652.1,1651.6,2.73]
["bitfinex","ETHUSD",1674304702810,4.48842437,1652.1,1651.7,3.0]
["bitfinex","ETHUSD",1674304703247,2.98842437,1652.1,1651.7,3.0]
["bitfinex","ETHUSD",1674304704089,1.442,1652.1,1651.7,3.0]
["bitfinex","ETHUSD",1674304704298,0.454,1652.1,1651.7,3.0]
["bitfinex","ETHUSD",1674304705097,10.8923,1652.2,1651.7,3.0]
["bitfinex","ETHUSD",1674304708132,10.8923,1652.2,1651.8,0.23]
["bitfinex","ETHUSD",1674304709898,11.3463,1652.2,1651.8,0.23]
["bitfinex","ETHUSD",1674304710135,11.3463,1652.2,1651.8,0.553]
["bitfinex","ETHUSD",1674304710760,11.3463,1652.2,1651.9,0.19437291]
["bitfinex","ETHUSD",1674304710761,0.98,1652.2,1651.9,0.19437291]
["bitfinex","ETHUSD",1674304710974,0.98,1652.2,1651.9,3.19437291]
["bitfinex","ETHUSD",1674304711135,0.98,1652.2,1652.0,3.0]
["bitfinex","ETHUSD",1674304711346,0.98,1652.2,1651.8,0.553]
["bitfinex","ETHUSD",1674304713233,0.98,1652.2,1651.9,0.19648721]
["bitfinex","ETHUSD",1674304713444,0.98,1652.2,1651.9,0.27143593]
["bitfinex","ETHUSD",1674304713825,0.98,1652.2,1651.9,3.27143593]
["bitfinex","ETHUSD",1674304714126,0.98,1652.2,1651.9,3.07494872]
["bitfinex","ETHUSD",1674304714491,0.98,1652.2,1651.9,0.07494872]
["bitfinex","ETHUSD",1674304714740,0.98,1652.2,1651.9,0.21653865]
["bitfinex","ETHUSD",1674304716317,1.09743656,1652.3,1651.9,0.21653865]
["bitfinex","ETHUSD",1674304717175,0.11843656,1652.3,1652.0,0.4541]
["bitfinex","ETHUSD",1674304717363,0.11843656,1652.3,1652.2,0.981]
["bitfinex","ETHUSD",1674304717699,0.11843656,1652.3,1652.2,3.89373865]
["bitfinex","ETHUSD",1674304717874,0.11843656,1652.3,1652.2,7.12373865]
["bitfinex","ETHUSD",1674304719594,0.11843656,1652.3,1652.2,7.57773865]
["bitfinex","ETHUSD",1674304720166,0.11843656,1652.3,1652.2,7.12373865]
["bitfinex","ETHUSD",1674304720633,0.11843656,1652.3,1652.2,3.64273865]
["bitfinex","ETHUSD",1674304724119,0.11523503,1652.3,1652.2,3.64273865]
["bitfinex","ETHUSD",1674304725648,0.11523503,1652.3,1652.2,4.63073865]
["bitfinex","ETHUSD",1674304726752,0.11523503,1652.3,1652.2,3.64273865]
["bitfinex","ETHUSD",1674304727451,0.11523503,1652.3,1652.2,4.63073865]
["bitfinex","ETHUSD",1674304727810,0.11523503,1652.3,1652.2,16.46973865]
["bitfinex","ETHUSD",1674304735156,0.11523503,1652.3,1652.2,15.48173865]
["bitfinex","ETHUSD",1674304736620,0.11523503,1652.3,1652.2,12.98173865]
["bitfinex","ETHUSD",1674304736949,0.52523503,1652.3,1652.2,12.339]
["bitfinex","ETHUSD",1674304737169,0.52523503,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1674304737477,0.11523503,1652.3,1652.1,3.0]
["bitfinex","ETHUSD",1674304737640,0.11523503,1652.3,1652.2,2.5]
["bitfinex","ETHUSD",1674304738948,0.11523503,1652.3,1652.2,2.73]
["bitfinex","ETHUSD",1674304739101,0.11523503,1652.3,1652.2,5.73]
["bitfinex","ETHUSD",1674304740718,0.11523503,1652.3,1652.2,3.23]
["bitfinex","ETHUSD",1674304741296,0.52523503,1652.3,1652.2,3.23]
["bitfinex","ETHUSD",1674304741615,0.52523503,1652.3,1652.1,3.0]
["bitfinex","ETHUSD",1674304741769,0.11523503,1652.3,1652.1,3.0]
["bitfinex","ETHUSD",1674304742344,0.11523503,1652.3,1652.1,5.5]
["bitfinex","ETHUSD",1674304745019,0.11523503,1652.3,1652.1,3.0]
["bitfinex","ETHUSD",1674304746645,0.11523503,1652.3,1652.0,17.435]
["bitfinex","ETHUSD",1674304746914,1.09823503,1652.3,1651.8,0.4541]
["bitfinex","ETHUSD",1674304747080,1.09823503,1652.3,1651.7,29.00558465]
["bitfinex","ETHUSD",1674304747295,0.1098235,1652.2,1651.7,29.00558465]
["bitfinex","ETHUSD",1674304747813,0.981,1652.0,1651.7,27.60697386]
["bitfinex","ETHUSD",1674304748032,0.981,1652.0,1651.6,0.94451079]
["bitfinex","ETHUSD",1674304748033,0.981,1652.0,1651.6,0.62967386]
["bitfinex","ETHUSD",1674304748221,2.5,1651.9,1651.6,0.62967386]
["bitfinex","ETHUSD",1674304748921,2.5,1651.9,1651.5,0.62967386]
["bitfinex","ETHUSD",1674304749131,3.0981,1651.9,1651.5,0.62967386]
["bitfinex","ETHUSD",1674304749338,3.09411689,1651.9,1651.5,0.62967386]
["bitfinex","ETHUSD",1674304749649,0.5981,1651.9,1651.5,0.62967386]
["bitfinex","ETHUSD",1674304750522,0.5981,1651.9,1651.5,3.62967386]
["bitfinex","ETHUSD",1674304751135,0.5981,1651.9,1651.5,3.0]
["bitfinex","ETHUSD",1674304751601,7.9854,1652.1,1651.6,0.62967386]
["bitfinex","ETHUSD",1674304751974,7.9854,1652.1,1651.6,3.12967386]
["bitfinex","ETHUSD",1674304752179,7.9854,1652.1,1651.7,3.0]
["bitfinex","ETHUSD",1674304752423,0.454,1652.1,1651.7,3.0]
["bitfinex","ETHUSD",1674304752860,2.5,1652.1,1651.7,3.0]
["bitfinex","ETHUSD",1674304753087,2.5,1652.1,1651.6,3.62967386]
["bitfinex","ETHUSD",1674304754196,2.5,1652.1,1651.7,3.0]
["bitfinex","ETHUSD",1674304754379,2.5,1652.1,1651.6,0.62967386]
["bitfinex","ETHUSD",1674304754593,3.48,1652.1,1651.6,0.62967386]
["bitfinex","ETHUSD",1674304754804,0.984,1651.9,1651.6,0.62967386]
["bitfinex","ETHUSD",1674304755015,0.984,1651.9,1651.5,3.62967386]
["bitfinex","ETHUSD",1674304761040,0.984,1651.9,1651.5,3.0]
["bitfinex","ETHUSD",1674304765067,0.988,1651.8,1651.5,3.0]
["bitfinex","ETHUSD",1674304765280,0.0988,1651.7,1651.5,3.0]
["bitfinex","ETHUSD",1674304765618,0.988,1651.8,1651.5,3.0]
["bitfinex","ETHUSD",1674304766192,0.988,1651.8,1651.6,3.0]
["bitfinex","ETHUSD",1674304766454,0.988,1651.8,1651.3,13.59970339]
["bitfinex","ETHUSD",1674304766662,0.988,1651.9,1651.4,0.62967386]
["bitfinex","ETHUSD",1674304766834,0.988,1651.9,1651.4,3.12967386]
["bitfinex","ETHUSD",1674304767049,0.988,1651.9,1651.5,3.31296739]
["bitfinex","ETHUSD",1674304767972,41.5126,1652.1,1651.5,4.39684125]
["bitfinex","ETHUSD",1674304767973,38.5586,1652.1,1651.5,4.39684125]
["bitfinex","ETHUSD",1674304768178,8.6286,1652.1,1651.5,4.39684125]
["bitfinex","ETHUSD",1674304768392,8.6286,1652.1,1651.5,4.88715204]
["bitfinex","ETHUSD",1674304768821,8.6286,1652.1,1651.6,0.62967386]
["bitfinex","ETHUSD",1674304769029,8.6286,1652.1,1651.7,0.06296739]
["bitfinex","ETHUSD",1674304769251,7.6486,1652.1,1651.7,3.06296739]
["bitfinex","ETHUSD",1674304769483,9.5274,1652.2,1651.7,4.04396739]
["bitfinex","ETHUSD",1674304770101,9.5274,1652.2,1651.8,0.18821909]
["bitfinex","ETHUSD",1674304772341,9.52493818,1652.2,1651.8,0.18821909]
["bitfinex","ETHUSD",1674304772494,9.52493818,1652.2,1651.8,0.51333774]
["bitfinex","ETHUSD",1674304772704,9.52493818,1652.2,1651.8,0.32511865]
["bitfinex","ETHUSD",1674304775036,9.97893818,1652.2,1651.8,0.32511865]
["bitfinex","ETHUSD",1674304775385,9.52493818,1652.2,1651.8,0.32511865]
["bitfinex","ETHUSD",1674304775764,9.37493818,1652.2,1651.9,0.20070306]
["bitfinex","ETHUSD",1674304775964,9.37493818,1652.2,1651.9,0.50328523]
["bitfinex","ETHUSD",1674304776333,9.37493818,1652.2,1651.8,0.20070306]
["bitfinex","ETHUSD",1674304776487,0.56923503,1652.3,1652.0,0.26268497]
["bitfinex","ETHUSD",1674304776707,0.11523503,1652.3,1652.0,0.26268497]
["bitfinex","ETHUSD",1674304788451,2.61523503,1652.3,1652.0,0.26268497]
["bitfinex","ETHUSD",1674304788733,0.11523503,1652.3,1652.0,0.26268497]
["bitfinex","ETHUSD",1674304791036,1.46155853,1652.3,1652.0,0.26268497]
["bitfinex","ETHUSD",1674304792342,1.46155853,1652.3,1651.9,10.3021]
["bitfinex","ETHUSD",1674304792505,0.988,1652.2,1651.9,10.3021]
["bitfinex","ETHUSD",1674304793179,0.988,1652.2,1651.9,3.0]
["bitfinex","ETHUSD",1674304794585,0.986,1652.1,1651.9,3.0]
["bitfinex","ETHUSD",1674304794931,1.0846,1652.1,1651.7,4.57418465]
["bitfinex","ETHUSD",1674304795069,0.986,1652.1,1651.7,7.07418465]
["bitfinex","ETHUSD",1674304795754,0.986,1652.1,1651.7,4.57418465]
["bitfinex","ETHUSD",1674304795976,0.986,1652.1,1651.7,3.62967386]
["bitfinex","ETHUSD",1674304796186,0.986,1651.9,1651.7,0.62967386]
["bitfinex","ETHUSD",1674304796406,1.0846,1651.9,1651.6,7.96897386]
["bitfinex","ETHUSD",1674304796891,0.986,1651.9,1651.6,7.96897386]
["bitfinex","ETHUSD",1674304797130,0.986,1651.9,1651.6,0.62967386]
["bitfinex","ETHUSD",1674304797505,0.986,1651.9,1651.6,3.62967386]
["bitfinex","ETHUSD",1674304797929,0.986,1651.9,1651.6,4.57418465]
["bitfinex","ETHUSD",1674304798123,0.986,1651.9,1651.6,3.62967386]
["bitfinex","ETHUSD",1674304798336,0.986,1651.9,1651.7,0.4315257]
["bitfinex","ETHUSD",1674304798544,0.988,1652.0,1651.7,0.4315257]
["bitfinex","ETHUSD",1674304798797,1.4354,1652.0,1651.7,0.4315257]
["bitfinex","ETHUSD",1674304799430,0.988,1652.0,1651.7,0.4315257]
["bitfinex","ETHUSD",1674304802564,0.986,1652.1,1651.7,0.4315257]
["bitfinex","ETHUSD",1674304802835,10.4905,1652.2,1651.7,1.06119956]
["bitfinex","ETHUSD",1674304803930,2.5,1652.1,1651.7,1.06119956]
["bitfinex","ETHUSD",1674304805089,12.9905,1652.2,1651.7,1.06119956]
["bitfinex","ETHUSD",1674304805301,2.5,1652.1,1651.7,1.06119956]
["bitfinex","ETHUSD",1674304806486,18.18453585,1652.2,1651.7,1.06119956]
["bitfinex","ETHUSD",1674304807223,10.4905,1652.2,1651.7,1.06119956]
["bitfinex","ETHUSD",1674304807557,0.11523503,1652.3,1651.9,0.62967386]
["bitfinex","ETHUSD",1674304807750,0.11523503,1652.3,1652.0,0.32336242]
["bitfinex","ETHUSD",1674304807922,0.11523503,1652.3,1652.0,2.82336242]
["bitfinex","ETHUSD",1674304808132,0.11523503,1652.3,1652.1,3.0]
["bitfinex","ETHUSD",1674304808342,0.11523503,1652.3,1652.2,0.32336242]
["bitfinex","ETHUSD",1674304808922,0.11523503,1652.3,1652.2,0.55336242]
["bitfinex","ETHUSD",1674304809292,0.11523503,1652.3,1652.2,3.05336242]
["bitfinex","ETHUSD",1674304809551,0.11523503,1652.3,1652.2,6.05336242]
["bitfinex","ETHUSD",1674304810508,0.11523503,1652.3,1652.2,5.82336242]
["bitfinex","ETHUSD",1674304810813,0.11523503,1652.3,1652.2,3.32336242]
["bitfinex","ETHUSD",1674304813403,0.11523503,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1674304813821,0.11523503,1652.3,1652.2,3.15246182]
["bitfinex","ETHUSD",1674304816245,0.11523503,1652.3,1652.2,5.65246182]
["bitfinex","ETHUSD",1674304818870,0.11523503,1652.3,1652.2,3.15246182]
["bitfinex","ETHUSD",1674304820764,0.11523503,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1674304822130,0.11523503,1652.3,1652.2,5.5]
["bitfinex","ETHUSD",1674304822338,0.11523503,1652.3,1652.2,5.88246182]
["bitfinex","ETHUSD",1674304822545,0.11523503,1652.3,1652.2,6.51213568]
["bitfinex","ETHUSD",1674304822817,0.11523503,1652.3,1652.2,7.10026963]
["bitfinex","ETHUSD",1674304823770,0.11523503,1652.3,1652.2,6.51213568]
["bitfinex","ETHUSD",1674304825075,0.11523503,1652.3,1652.2,5.88246182]
["bitfinex","ETHUSD",1674304825337,0.11523503,1652.3,1652.2,8.08826963]
["bitfinex","ETHUSD",1674304825577,0.11523503,1652.3,1652.2,13.16245429]
["bitfinex","ETHUSD",1674304825708,0.10371153,1652.3,1652.2,8.7179435]
["bitfinex","ETHUSD",1674304825919,0.10371153,1652.3,1652.2,9.53486535]
["bitfinex","ETHUSD",1674304826360,1.153e-05,1652.3,1652.2,10.47640109]
["bitfinex","ETHUSD",1674304826551,0.14346131,1652.5,1652.3,2.65246182]
["bitfinex","ETHUSD",1674304826902,0.14346131,1652.5,1652.4,4.6619]
["bitfinex","ETHUSD",1674304827121,0.14346131,1652.5,1652.4,22.001]
["bitfinex","ETHUSD",1674304827298,0.14346131,1652.5,1652.4,22.58913395]
["bitfinex","ETHUSD",1674304827654,0.14346131,1652.5,1652.4,22.001]
["bitfinex","ETHUSD",1674304828881,0.14346131,1652.5,1652.4,21.023]
["bitfinex","ETHUSD",1674304829240,0.14346131,1652.5,1652.4,20.793]
["bitfinex","ETHUSD",1674304829761,0.14346131,1652.5,1652.4,3.0]
["bitfinex","ETHUSD",1674304830080,0.14346131,1652.5,1652.4,2.5]
["bitfinex","ETHUSD",1674304830387,0.14346131,1652.5,1652.4,0.23]
["bitfinex","ETHUSD",1674304830762,0.14346131,1652.5,1652.3,19.7911]
["bitfinex","ETHUSD",1674304830978,0.14346131,1652.5,1652.4,2.5]
["bitfinex","ETHUSD",1674304831199,0.14346131,1652.5,1652.3,19.7911]
["bitfinex","ETHUSD",1674304831863,0.14346131,1652.5,1652.4,2.5]
["bitfinex","ETHUSD",1674304832648,0.14346131,1652.5,1652.4,3.1839]
["bitfinex","ETHUSD",1674304832860,0.14346131,1652.5,1652.4,5.73]
["bitfinex","ETHUSD",1674304833318,0.14346131,1652.5,1652.4,6.11637283]
["bitfinex","ETHUSD",1674304836280,6.131e-05,1652.5,1652.4,7.24777283]
["bitfinex","ETHUSD",1674304836431,6.131e-05,1652.5,1652.4,7.70167283]
["bitfinex","ETHUSD",1674304840010,0.1416392,1652.8,1652.5,2.50193869]
["bitfinex","ETHUSD",1674304840253,0.1416392,1652.8,1652.6,4.211]
["bitfinex","ETHUSD",1674304840583,0.1416392,1652.8,1652.6,21.5953]
["bitfinex","ETHUSD",1674304840954,0.1416392,1652.8,1652.7,2.5]
["bitfinex","ETHUSD",1674304841197,0.1416392,1652.8,1652.7,2.73]
["bitfinex","ETHUSD",1674304841419,0.1416392,1652.8,1652.7,3.708]
["bitfinex","ETHUSD",1674304841627,0.1416392,1652.8,1652.7,6.708]
["bitfinex","ETHUSD",1674304844891,0.1416392,1652.8,1652.7,8.32365034]
["bitfinex","ETHUSD",1674304845139,0.1416392,1652.8,1652.7,7.696]
["bitfinex","ETHUSD",1674304845378,0.1416392,1652.8,1652.7,8.32365034]
["bitfinex","ETHUSD",1674304846367,0.1416392,1652.8,1652.7,7.696]
["bitfinex","ETHUSD",1674304850093,0.12747529,1652.8,1652.7,7.71016391]
["bitfinex","ETHUSD",1674304851663,7.529e-05,1652.8,1652.7,6.73216391]
["bitfinex","ETHUSD",1674304851871,0.15029169,1653.0,1652.8,0.14386099]
["bitfinex","ETHUSD",1674304852082,0.15029169,1653.0,1652.9,1.21]
["bitfinex","ETHUSD",1674304852295,0.15029169,1653.0,1652.9,10.96748905]
["bitfinex","ETHUSD",1674304852508,0.15029169,1653.0,1652.9,13.96748905]
["bitfinex","ETHUSD",1674304852842,0.15029169,1653.0,1652.9,15.84291786]
["bitfinex","ETHUSD",1674304852989,0.15029169,1653.0,1652.9,26.14488905]
["bitfinex","ETHUSD",1674304854139,0.15029169,1653.0,1652.9,25.52031786]
["bitfinex","ETHUSD",1674304854960,0.15029169,1653.0,1652.9,25.06651786]
["bitfinex","ETHUSD",1674304855964,0.15029169,1653.0,1652.9,26.67908905]
["bitfinex","ETHUSD",1674304856195,0.15257075,1653.2,1653.0,0.15]
["bitfinex","ETHUSD",1674304856404,0.15257075,1653.2,1653.1,3.25249089]
["bitfinex","ETHUSD",1674304856714,0.00057075,1653.2,1653.1,7.64610875]
["bitfinex","ETHUSD",1674304856905,0.18291232,1653.9,1653.1,20.66699898]
["bitfinex","ETHUSD",1674304857118,0.18291232,1653.9,1653.6,0.985]
["bitfinex","ETHUSD",1674304857390,0.18291232,1653.9,1653.8,0.988]
["bitfinex","ETHUSD",1674304857748,0.18291232,1653.9,1653.8,4.79348391]
["bitfinex","ETHUSD",1674304857956,0.18291232,1653.9,1653.8,7.88161786]
["bitfinex","ETHUSD",1674304858428,0.18291232,1653.9,1653.8,8.86961786]
["bitfinex","ETHUSD",1674304858647,1.232e-05,1653.9,1653.8,8.86961786]
["bitfinex","ETHUSD",1674304858861,1.232e-05,1653.9,1653.8,9.05251786]
["bitfinex","ETHUSD",1674304859485,1.232e-05,1653.9,1653.8,16.46641786]
["bitfinex","ETHUSD",1674304861027,1.232e-05,1653.9,1653.8,15.66093395]
["bitfinex","ETHUSD",1674304862085,1.232e-05,1653.9,1653.8,16.46641786]
["bitfinex","ETHUSD",1674304862394,0.40341232,1654.5,1653.9,2.5]
["bitfinex","ETHUSD",1674304862620,0.4533,1654.6,1654.1,0.978]
["bitfinex","ETHUSD",1674304862832,2.9533,1654.6,1654.2,2.6829]
["bitfinex","ETHUSD",1674304863164,0.4533,1654.6,1654.3,3.0]
["bitfinex","ETHUSD",1674304863335,0.4533,1654.6,1654.4,0.1829]
["bitfinex","ETHUSD",1674304864204,0.988,1654.8,1654.4,2.6829]
["bitfinex","ETHUSD",1674304864205,0.4533,1654.7,1654.4,2.6829]
["bitfinex","ETHUSD",1674304864419,0.4533,1654.7,1654.5,3.0]
["bitfinex","ETHUSD",1674304864641,0.4533,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1674304864949,0.4533,1654.8,1654.5,0.04998768]
["bitfinex","ETHUSD",1674304865160,1.4413,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1674304865392,0.4533,1654.8,1654.4,0.04998768]
["bitfinex","ETHUSD",1674304865524,0.96482377,1654.8,1654.4,0.04998768]
["bitfinex","ETHUSD",1674304865731,0.96482377,1654.8,1654.4,2.54998768]
["bitfinex","ETHUSD",1674304865998,0.96482377,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1674304866210,0.96482377,1654.8,1654.5,0.04998768]
["bitfinex","ETHUSD",1674304866439,0.96482377,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1674304866440,0.4533,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1674304866654,0.4533,1654.8,1654.6,2.5]
["bitfinex","ETHUSD",1674304867276,0.4533,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1674304867442,1.6272377,1654.9,1654.5,0.04998768]
["bitfinex","ETHUSD",1674304868488,1.1739377,1654.9,1654.5,0.04998768]
["bitfinex","ETHUSD",1674304868695,1.1739377,1654.9,1654.5,0.30498645]
["bitfinex","ETHUSD",1674304868919,1.1739377,1654.9,1654.5,0.04998768]
["bitfinex","ETHUSD",1674304869186,2.1619377,1654.9,1654.5,0.04998768]
["bitfinex","ETHUSD",1674304869564,2.6152377,1654.9,1654.5,0.04998768]
["bitfinex","ETHUSD",1674304870083,1.1739377,1654.9,1654.5,3.04998768]
["bitfinex","ETHUSD",1674304870299,1.1739377,1654.9,1654.6,0.30499877]
["bitfinex","ETHUSD",1674304870300,2.1599377,1654.9,1654.6,0.30499877]
["bitfinex","ETHUSD",1674304870622,2.1599377,1654.9,1654.6,2.80499877]
["bitfinex","ETHUSD",1674304870829,2.1599377,1654.9,1654.6,2.5]
["bitfinex","ETHUSD",1674304871048,2.1599377,1654.9,1654.5,3.0]
["bitfinex","ETHUSD",1674304871049,0.985,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1674304871255,0.979,1654.7,1654.4,10.0]
["bitfinex","ETHUSD",1674304871488,0.988,1654.6,1654.4,10.0]
["bitfinex","ETHUSD",1674304871690,0.988,1654.5,1654.2,10.2368]
["bitfinex","ETHUSD",1674304871866,0.988,1654.5,1654.3,0.04998768]
["bitfinex","ETHUSD",1674304872216,0.988,1654.7,1654.3,0.04998768]
["bitfinex","ETHUSD",1674304872391,1.13213,1654.7,1654.2,2.5]
["bitfinex","ETHUSD",1674304872762,1.13213,1654.7,1654.3,0.04998768]
["bitfinex","ETHUSD",1674304873367,1.13213,1654.7,1654.3,3.04998768]
["bitfinex","ETHUSD",1674304873710,1.4333,1654.8,1654.5,0.04998768]
["bitfinex","ETHUSD",1674304873878,1.4333,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1674304874089,0.4533,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1674304874298,0.4533,1654.8,1654.5,0.04998768]
["bitfinex","ETHUSD",1674304874504,0.4533,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1674304874944,2.1619377,1654.9,1654.5,0.04998768]
["bitfinex","ETHUSD",1674304875180,1.1739377,1654.9,1654.6,2.5]
["bitfinex","ETHUSD",1674304875499,1.1739377,1654.9,1654.6,5.5]
["bitfinex","ETHUSD",1674304875857,1.1739377,1654.9,1654.6,2.5]
["bitfinex","ETHUSD",1674304878960,1.1739377,1654.9,1654.5,15.5]
["bitfinex","ETHUSD",1674304879136,1.1739377,1654.9,1654.6,2.5]
["bitfinex","ETHUSD",1674304882007,1.1739377,1654.9,1654.5,15.5]
["bitfinex","ETHUSD",1674304882390,1.1739377,1654.9,1654.6,2.5]
["bitfinex","ETHUSD",1674304883357,1.1739377,1654.9,1654.6,3.488]
["bitfinex","ETHUSD",1674304883714,1.1739377,1654.9,1654.7,3.8200062]
["bitfinex","ETHUSD",1674304884099,1.1739377,1654.9,1654.8,0.8200062]
["bitfinex","ETHUSD",1674304884314,0.04228028,1655.6,1654.8,1.20200682]
["bitfinex","ETHUSD",1674304884496,0.04228028,1655.6,1654.9,0.36369235]
["bitfinex","ETHUSD",1674304884871,0.03742028,1655.6,1654.9,4.18059555]
["bitfinex","ETHUSD",1674304885106,0.03742028,1655.6,1654.9,3.36369235]
["bitfinex","ETHUSD",1674304885237,0.03742028,1655.6,1654.9,5.20751977]
["bitfinex","ETHUSD",1674304885446,0.03742028,1655.6,1654.9,5.43196137]
["bitfinex","ETHUSD",1674304885717,0.988,1655.4,1654.9,5.26086457]
["bitfinex","ETHUSD",1674304885888,0.988,1655.4,1654.9,3.58813395]
["bitfinex","ETHUSD",1674304886073,0.988,1655.4,1654.9,3.0]
["bitfinex","ETHUSD",1674304886493,0.979,1655.3,1654.9,3.0]
["bitfinex","ETHUSD",1674304886727,9.534,1655.5,1655.0,2.5]
["bitfinex","ETHUSD",1674304886728,0.0979,1655.2,1655.0,2.5]
["bitfinex","ETHUSD",1674304886970,1.976,1655.1,1655.0,5.5]
["bitfinex","ETHUSD",1674304887496,1.976,1655.1,1655.0,2.5]
["bitfinex","ETHUSD",1674304887868,2.4292,1655.1,1654.6,2.5]
["bitfinex","ETHUSD",1674304888074,0.988,1654.9,1654.5,29.3286]
["bitfinex","ETHUSD",1674304888332,0.988,1654.9,1654.6,0.20890152]
["bitfinex","ETHUSD",1674304888916,0.984,1655.0,1654.6,0.20890152]
["bitfinex","ETHUSD",1674304889140,9.2474,1655.1,1654.6,0.79703547]
["bitfinex","ETHUSD",1674304889350,9.2474,1655.1,1654.6,3.79703547]
["bitfinex","ETHUSD",1674304889351,8.2594,1655.1,1654.6,3.79703547]
["bitfinex","ETHUSD",1674304889562,8.2594,1655.1,1654.6,6.29703547]
["bitfinex","ETHUSD",1674304889563,7.8062,1655.1,1654.6,6.29703547]
["bitfinex","ETHUSD",1674304889769,2.485,1655.1,1654.6,5.70890152]
["bitfinex","ETHUSD",1674304890036,0.985,1655.1,1654.6,5.70890152]
["bitfinex","ETHUSD",1674304890386,2.00068,1655.1,1654.6,5.70890152]
["bitfinex","ETHUSD",1674304890593,2.00068,1655.1,1654.7,0.58813395]
["bitfinex","ETHUSD",1674304891286,2.00068,1655.1,1654.6,5.5]
["bitfinex","ETHUSD",1674304891495,2.00068,1655.1,1654.7,2.5]
["bitfinex","ETHUSD",1674304891714,2.00068,1655.1,1654.7,6.08813395]
["bitfinex","ETHUSD",1674304891871,2.00068,1655.1,1654.7,3.58813395]
["bitfinex","ETHUSD",1674304892400,9.1718,1655.2,1654.8,2.5]
["bitfinex","ETHUSD",1674304892401,10.1598,1655.2,1654.8,2.5]
["bitfinex","ETHUSD",1674304892595,0.986,1655.3,1654.9,0.26539921]
["bitfinex","ETHUSD",1674304892811,0.986,1655.3,1654.9,3.85353316]
["bitfinex","ETHUSD",1674304893020,0.986,1655.3,1655.0,0.58813395]
["bitfinex","ETHUSD",1674304893430,0.986,1655.3,1655.1,0.23]
["bitfinex","ETHUSD",1674304894208,1.3346,1655.3,1655.1,0.23]
["bitfinex","ETHUSD",1674304894384,1.3346,1655.3,1655.0,0.58813395]
["bitfinex","ETHUSD",1674304894385,1.7878,1655.3,1655.0,0.58813395]
["bitfinex","ETHUSD",1674304894860,0.986,1655.3,1655.0,0.58813395]
["bitfinex","ETHUSD",1674304895432,0.986,1655.2,1655.0,0.58813395]
["bitfinex","ETHUSD",1674304895641,0.986,1655.2,1654.9,3.0]
["bitfinex","ETHUSD",1674304896095,0.988,1655.1,1654.9,3.0]
["bitfinex","ETHUSD",1674304897595,0.988,1655.1,1654.9,5.5]
["bitfinex","ETHUSD",1674304897903,0.988,1655.1,1654.9,3.0]
["bitfinex","ETHUSD",1674304898692,0.988,1655.1,1654.9,5.5]
["bitfinex","ETHUSD",1674304898973,0.988,1655.1,1654.9,3.0]
["bitfinex","ETHUSD",1674304900213,0.988,1655.0,1654.8,0.2059111]
["bitfinex","ETHUSD",1674304901785,0.986,1654.9,1654.8,0.2059111]
["bitfinex","ETHUSD",1674304903724,0.9809,1654.9,1654.8,0.2059111]
["bitfinex","ETHUSD",1674304904935,0.984,1654.8,1654.3,2.5]
["bitfinex","ETHUSD",1674304905147,0.98,1654.7,1654.3,2.5]
["bitfinex","ETHUSD",1674304905780,0.98,1654.7,1654.2,10.84887335]
["bitfinex","ETHUSD",1674304906092,0.98,1654.7,1654.2,10.41727335]
["bitfinex","ETHUSD",1674304906093,1.4264,1654.7,1654.2,10.41727335]
["bitfinex","ETHUSD",1674304906284,1.4264,1654.7,1654.3,2.73]
["bitfinex","ETHUSD",1674304906618,0.98,1654.7,1654.4,3.0]
["bitfinex","ETHUSD",1674304907040,10.5707,1654.9,1654.5,0.23]
["bitfinex","ETHUSD",1674304908920,9.5847,1654.9,1654.5,0.85317335]
["bitfinex","ETHUSD",1674304909295,9.5847,1654.9,1654.6,2.5]
["bitfinex","ETHUSD",1674304909617,0.4532,1655.1,1654.7,0.48]
["bitfinex","ETHUSD",1674304909859,8.5653,1655.2,1654.7,3.48]
["bitfinex","ETHUSD",1674304909860,18.4612,1655.2,1654.7,3.48]
["bitfinex","ETHUSD",1674304910081,10.8819,1655.2,1654.7,3.48]
["bitfinex","ETHUSD",1674304910562,11.3351,1655.2,1654.7,3.48]
["bitfinex","ETHUSD",1674304911242,11.3351,1655.2,1654.8,2.5]
["bitfinex","ETHUSD",1674304911396,10.3491,1655.2,1654.9,0.48]
["bitfinex","ETHUSD",1674304911785,0.4532,1655.2,1654.9,3.48]
["bitfinex","ETHUSD",1674304912716,1.4392,1655.3,1654.9,3.48]
["bitfinex","ETHUSD",1674304912866,1.4392,1655.3,1655.0,0.348]
["bitfinex","ETHUSD",1674304912867,0.4532,1655.3,1655.0,0.348]
["bitfinex","ETHUSD",1674304913537,0.4532,1655.3,1654.9,3.23]
["bitfinex","ETHUSD",1674304913714,0.4532,1655.3,1654.9,0.23]
["bitfinex","ETHUSD",1674304914176,2.9532,1655.3,1654.9,0.23]
["bitfinex","ETHUSD",1674304915167,2.9532,1655.3,1654.8,3.0]
["bitfinex","ETHUSD",1674304915383,3.9362,1655.3,1654.8,3.0]
["bitfinex","ETHUSD",1674304915553,0.39362,1655.2,1654.8,3.0]
["bitfinex","ETHUSD",1674304915758,1.4362,1655.3,1654.9,0.23]
["bitfinex","ETHUSD",1674304916077,2.9532,1655.3,1654.8,3.0]
["bitfinex","ETHUSD",1674304916261,0.4532,1655.3,1654.8,3.0]
["bitfinex","ETHUSD",1674304916474,0.4532,1655.3,1654.8,5.5]
["bitfinex","ETHUSD",1674304917370,12.9583,1655.4,1654.8,5.5]
["bitfinex","ETHUSD",1674304917581,15.54088,1655.4,1654.8,5.5]
["bitfinex","ETHUSD",1674304917904,15.54088,1655.4,1654.9,0.23]
["bitfinex","ETHUSD",1674304918215,0.985,1655.3,1654.9,2.73]
["bitfinex","ETHUSD",1674304918422,0.985,1655.3,1655.0,3.0]
["bitfinex","ETHUSD",1674304919081,0.985,1655.3,1654.9,3.23]
["bitfinex","ETHUSD",1674304922437,9.0262,1655.4,1654.9,3.23]
["bitfinex","ETHUSD",1674304922660,9.0262,1655.4,1655.0,0.62317335]
["bitfinex","ETHUSD",1674304922836,7.9375,1655.5,1655.1,0.23996]
["bitfinex","ETHUSD",1674304923051,11.10952028,1655.6,1655.1,0.23]
["bitfinex","ETHUSD",1674304923227,11.10952028,1655.6,1655.2,0.00996]
["bitfinex","ETHUSD",1674304923432,12.31927231,1655.6,1655.2,0.00996]
["bitfinex","ETHUSD",1674304923762,12.31927231,1655.6,1655.1,0.23]
["bitfinex","ETHUSD",1674304924112,11.10952028,1655.6,1655.2,0.00996]
["bitfinex","ETHUSD",1674304924434,0.985,1655.5,1655.1,3.23]
["bitfinex","ETHUSD",1674304924747,0.985,1655.5,1655.1,5.73]
["bitfinex","ETHUSD",1674304925067,0.985,1655.5,1655.2,0.00996]
["bitfinex","ETHUSD",1674304925229,0.985,1655.5,1655.1,3.23]
["bitfinex","ETHUSD",1674304925591,11.10952028,1655.6,1655.2,0.323]
["bitfinex","ETHUSD",1674304925740,11.10952028,1655.6,1655.1,3.23]
["bitfinex","ETHUSD",1674304925951,0.988,1655.4,1655.1,3.23]
["bitfinex","ETHUSD",1674304926425,2.5,1655.3,1655.1,3.23]
["bitfinex","ETHUSD",1674304926749,0.981,1655.3,1655.1,3.23]
["bitfinex","ETHUSD",1674304926900,0.03742028,1655.6,1655.2,0.63313335]
["bitfinex","ETHUSD",1674304927110,0.03742028,1655.6,1655.3,0.29331333]
["bitfinex","ETHUSD",1674304927319,0.03742028,1655.6,1655.3,3.29331333]
["bitfinex","ETHUSD",1674304928169,0.03382967,1655.6,1655.3,3.29331333]
["bitfinex","ETHUSD",1674304928398,0.03382967,1655.6,1655.3,0.29331333]
["bitfinex","ETHUSD",1674304928823,1.01882967,1655.6,1655.2,3.62317335]
["bitfinex","ETHUSD",1674304929100,3.488,1655.5,1655.2,0.01355061]
["bitfinex","ETHUSD",1674304929250,3.488,1655.5,1655.1,3.62317335]
["bitfinex","ETHUSD",1674304929433,3.488,1655.5,1655.1,3.0]
["bitfinex","ETHUSD",1674304929643,3.84018297,1655.5,1655.1,3.0]
["bitfinex","ETHUSD",1674304929874,1.01382967,1655.6,1655.1,3.0]
["bitfinex","ETHUSD",1674304930090,2.53382967,1655.6,1655.1,3.62317335]
["bitfinex","ETHUSD",1674304931958,0.03382967,1655.6,1655.1,3.62317335]
["bitfinex","ETHUSD",1674304932169,0.03382967,1655.6,1655.2,0.01355061]
["bitfinex","ETHUSD",1674304932582,0.03382967,1655.6,1655.2,1.54749621]
["bitfinex","ETHUSD",1674304932781,0.03382967,1655.6,1655.3,2.65474962]
["bitfinex","ETHUSD",1674304932996,0.03382967,1655.6,1655.4,3.0]
["bitfinex","ETHUSD",1674304941165,0.03382967,1655.6,1655.4,5.5]
["bitfinex","ETHUSD",1674304941533,0.03382967,1655.6,1655.4,3.0]
["bitfinex","ETHUSD",1674304942854,0.03382967,1655.6,1655.4,5.5]
["bitfinex","ETHUSD",1674304943215,0.03382967,1655.6,1655.4,3.0]
["bitfinex","ETHUSD",1674304944650,0.03382967,1655.6,1655.4,5.5]
["bitfinex","ETHUSD",1674304945334,1.01982967,1655.6,1655.4,3.0]
["bitfinex","ETHUSD",1674304945807,1.01982967,1655.6,1655.3,3.0]
["bitfinex","ETHUSD",1674304946170,0.98,1655.5,1655.3,3.0]
["bitfinex","ETHUSD",1674304946387,2.16,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674304946713,0.988,1655.3,1655.0,3.0]
["bitfinex","ETHUSD",1674304947119,0.988,1655.3,1654.9,10.62317335]
["bitfinex","ETHUSD",1674304947330,0.988,1655.3,1654.9,10.0]
["bitfinex","ETHUSD",1674304948642,0.988,1655.3,1654.9,12.5]
["bitfinex","ETHUSD",1674304948857,0.988,1655.3,1654.9,10.0]
["bitfinex","ETHUSD",1674304949012,1.1632,1655.3,1654.9,10.0]
["bitfinex","ETHUSD",1674304949477,0.988,1655.2,1655.0,3.0]
["bitfinex","ETHUSD",1674304949816,0.986,1655.1,1654.9,10.0]
["bitfinex","ETHUSD",1674304949956,1.0866,1655.0,1654.7,1.57610938]
["bitfinex","ETHUSD",1674304950341,0.985,1654.9,1654.7,1.57610938]
["bitfinex","ETHUSD",1674304950518,0.986,1655.0,1654.7,1.57610938]
["bitfinex","ETHUSD",1674304951273,0.985,1655.3,1654.7,1.57610938]
["bitfinex","ETHUSD",1674304951588,2.5,1655.2,1654.8,0.15761094]
["bitfinex","ETHUSD",1674304952164,0.985,1655.3,1654.8,0.15761094]
["bitfinex","ETHUSD",1674304952376,0.985,1655.3,1654.8,2.65761094]
["bitfinex","ETHUSD",1674304952577,0.985,1655.3,1654.9,3.0]
["bitfinex","ETHUSD",1674304953051,0.98233456,1655.3,1654.8,3.15761094]
["bitfinex","ETHUSD",1674304953243,0.981,1654.9,1654.8,3.0]
["bitfinex","ETHUSD",1674304954106,0.981,1654.9,1654.5,11.59118793]
["bitfinex","ETHUSD",1674304954107,0.981,1654.9,1654.6,3.62317335]
["bitfinex","ETHUSD",1674304954324,0.979,1654.8,1654.6,3.0]
["bitfinex","ETHUSD",1674304954886,0.979,1654.8,1654.6,5.5]
["bitfinex","ETHUSD",1674304955096,0.988,1654.9,1654.6,5.5]
["bitfinex","ETHUSD",1674304955312,0.988,1654.9,1654.6,3.0]
["bitfinex","ETHUSD",1674304956172,1.0868,1654.9,1654.6,3.0]
["bitfinex","ETHUSD",1674304956503,1.0868,1654.9,1654.5,3.65642791]
["bitfinex","ETHUSD",1674304957147,0.988,1654.9,1654.5,3.65642791]
["bitfinex","ETHUSD",1674304957307,3.488,1655.0,1654.5,3.65642791]
["bitfinex","ETHUSD",1674304957839,3.488,1655.0,1654.5,3.03325456]
["bitfinex","ETHUSD",1674304958673,0.988,1655.0,1654.5,3.03325456]
["bitfinex","ETHUSD",1674304959141,3.488,1655.0,1654.5,3.65642791]
["bitfinex","ETHUSD",1674304959465,4.92511,1655.0,1654.5,3.03325456]
["bitfinex","ETHUSD",1674304959871,0.985,1654.8,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304960623,0.988,1654.6,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304962452,1.971,1654.6,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304962668,2.21343,1654.6,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304963142,1.23043,1654.6,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304964421,1.68373,1654.6,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304965470,1.4413,1654.6,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304967997,0.988,1654.6,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304970562,1.966,1654.6,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304970687,2.4193,1654.6,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304971568,0.988,1654.6,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304971951,9.5668,1654.7,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304972420,10.5548,1654.7,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304973592,9.5668,1654.7,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304973798,0.988,1654.9,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304973963,10.9246,1654.9,1654.5,0.03325456]
["bitfinex","ETHUSD",1674304974564,10.9246,1654.9,1654.5,0.33658002]
["bitfinex","ETHUSD",1674304974707,9.9366,1654.9,1654.5,0.33658002]
["bitfinex","ETHUSD",1674304975080,9.9366,1654.9,1654.5,0.3342398]
["bitfinex","ETHUSD",1674304975251,3.483,1655.1,1654.5,2.8342398]
["bitfinex","ETHUSD",1674304975616,3.9362,1655.1,1654.6,3.0]
["bitfinex","ETHUSD",1674304977191,1.4362,1655.1,1654.6,3.0]
["bitfinex","ETHUSD",1674304977330,2.9362,1655.1,1654.6,3.0]
["bitfinex","ETHUSD",1674304977541,1.4362,1655.1,1654.6,3.0]
["bitfinex","ETHUSD",1674304977813,0.4532,1655.0,1654.6,3.0]
["bitfinex","ETHUSD",1674304977958,1.4362,1655.1,1654.6,3.0]
["bitfinex","ETHUSD",1674304978341,6.35935335,1655.1,1654.6,3.0]
["bitfinex","ETHUSD",1674304978486,2.5,1655.0,1654.6,3.0]
["bitfinex","ETHUSD",1674304978939,6.35935335,1655.1,1654.6,3.0]
["bitfinex","ETHUSD",1674304979156,2.5,1655.0,1654.6,3.0]
["bitfinex","ETHUSD",1674304979362,6.35935335,1655.1,1654.6,3.0]
["bitfinex","ETHUSD",1674304979954,0.4532,1655.1,1654.6,3.0]
["bitfinex","ETHUSD",1674304980168,39.8616,1655.2,1654.6,4.2339]
["bitfinex","ETHUSD",1674304980434,39.8616,1655.2,1654.7,2.5]
["bitfinex","ETHUSD",1674304980435,9.9316,1655.2,1654.7,2.5]
["bitfinex","ETHUSD",1674304981375,9.3124,1655.4,1654.8,0.18275312]
["bitfinex","ETHUSD",1674304981591,18.2764,1655.4,1654.8,3.45102843]
["bitfinex","ETHUSD",1674304981997,18.2764,1655.4,1654.9,2.5]
["bitfinex","ETHUSD",1674304982182,18.2764,1655.4,1655.0,0.18275312]
["bitfinex","ETHUSD",1674304982371,17.8233,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674304982581,1.4411,1655.5,1655.1,0.01621605]
["bitfinex","ETHUSD",1674304982809,1.83859297,1655.5,1655.1,0.01621605]
["bitfinex","ETHUSD",1674304983017,0.979,1655.4,1655.0,0.01621605]
["bitfinex","ETHUSD",1674304983909,0.979,1655.4,1655.0,2.51621605]
["bitfinex","ETHUSD",1674304984057,0.979,1655.4,1655.1,3.0]
["bitfinex","ETHUSD",1674304984266,0.929,1655.4,1655.0,2.5]
["bitfinex","ETHUSD",1674304984474,0.929,1655.4,1655.0,5.5]
["bitfinex","ETHUSD",1674304985357,0.929,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674304986601,0.985,1655.3,1655.0,3.0]
["bitfinex","ETHUSD",1674304987021,0.985,1655.3,1654.7,3.0]
["bitfinex","ETHUSD",1674304987249,0.984,1655.2,1654.7,3.0]
["bitfinex","ETHUSD",1674304987440,0.984,1655.2,1654.8,0.3]
["bitfinex","ETHUSD",1674304987659,2.5,1655.2,1654.8,0.3]
["bitfinex","ETHUSD",1674304988386,3.485,1655.2,1654.7,3.0]
["bitfinex","ETHUSD",1674304989864,0.985,1655.1,1654.7,3.0]
["bitfinex","ETHUSD",1674304994008,0.984,1655.0,1654.7,3.0]
["bitfinex","ETHUSD",1674304996309,1.4372,1655.1,1654.7,3.0]
["bitfinex","ETHUSD",1674304996500,1.97,1654.8,1654.5,3.03091434]
["bitfinex","ETHUSD",1674304996716,0.988,1654.7,1654.5,3.03091434]
["bitfinex","ETHUSD",1674304999096,0.988,1654.6,1654.5,0.03091434]
["bitfinex","ETHUSD",1674305002156,1.97,1654.6,1654.5,0.03091434]
["bitfinex","ETHUSD",1674305002368,0.982,1654.6,1654.5,0.03091434]
["bitfinex","ETHUSD",1674305002579,2.51948,1654.6,1654.5,0.03091434]
["bitfinex","ETHUSD",1674305002783,5.01948,1654.6,1654.5,0.03091434]
["bitfinex","ETHUSD",1674305003673,5.01948,1654.6,1654.5,1.434e-05]
["bitfinex","ETHUSD",1674305003982,2.5,1654.5,1654.0,0.03325456]
["bitfinex","ETHUSD",1674305004136,0.988,1654.2,1654.0,0.03325456]
["bitfinex","ETHUSD",1674305004345,1.1748,1654.1,1654.0,0.03325456]
["bitfinex","ETHUSD",1674305004858,2.1628,1654.1,1654.0,0.03325456]
["bitfinex","ETHUSD",1674305006072,18.2846,1654.4,1654.0,0.03325456]
["bitfinex","ETHUSD",1674305006320,18.2846,1654.4,1654.0,3.03325456]
["bitfinex","ETHUSD",1674305006321,10.7301,1654.4,1654.0,3.03325456]
["bitfinex","ETHUSD",1674305006811,10.7301,1654.4,1654.0,0.03325456]
["bitfinex","ETHUSD",1674305007043,0.4534,1654.4,1654.0,2.53325456]
["bitfinex","ETHUSD",1674305007274,0.4534,1654.5,1654.1,3.0]
["bitfinex","ETHUSD",1674305010332,0.4534,1654.5,1654.0,3.03325456]
["bitfinex","ETHUSD",1674305011279,0.4534,1654.5,1654.0,3.65642791]
["bitfinex","ETHUSD",1674305011859,5.02548,1654.6,1654.0,3.03325456]
["bitfinex","ETHUSD",1674305012073,0.502548,1654.5,1654.0,3.03325456]
["bitfinex","ETHUSD",1674305013167,16.945,1654.7,1654.1,0.988]
["bitfinex","ETHUSD",1674305013353,16.945,1654.7,1654.1,4.11117335]
["bitfinex","ETHUSD",1674305013578,16.945,1654.7,1654.3,2.5]
["bitfinex","ETHUSD",1674305013766,1.4413,1654.8,1654.3,2.5]
["bitfinex","ETHUSD",1674305013959,1.4413,1654.8,1654.2,3.0]
["bitfinex","ETHUSD",1674305014171,2.64413,1654.7,1654.2,3.0]
["bitfinex","ETHUSD",1674305014437,1.4413,1654.8,1654.1,14.72937335]
["bitfinex","ETHUSD",1674305014591,11.3218,1654.9,1654.1,14.72937335]
["bitfinex","ETHUSD",1674305014804,0.979,1654.8,1654.1,14.1062]
["bitfinex","ETHUSD",1674305015018,2.5,1654.7,1654.1,14.1062]
["bitfinex","ETHUSD",1674305015274,2.5,1654.7,1654.1,14.72937335]
["bitfinex","ETHUSD",1674305015594,0.25,1654.6,1654.1,14.72937335]
["bitfinex","ETHUSD",1674305015746,0.25,1654.6,1654.1,13.75137335]
["bitfinex","ETHUSD",1674305016167,0.25,1654.6,1654.1,11.25137335]
["bitfinex","ETHUSD",1674305017463,1.734,1654.7,1654.1,11.25137335]
["bitfinex","ETHUSD",1674305017695,1.1614,1654.6,1654.1,11.25137335]
["bitfinex","ETHUSD",1674305019227,0.988,1654.5,1654.1,11.25137335]
["bitfinex","ETHUSD",1674305020578,10.5167,1654.7,1654.1,11.25137335]
["bitfinex","ETHUSD",1674305021245,10.0634,1654.7,1654.1,11.25137335]
["bitfinex","ETHUSD",1674305022788,10.0634,1654.7,1654.1,10.6282]
["bitfinex","ETHUSD",1674305023134,10.0634,1654.7,1654.1,13.1282]
["bitfinex","ETHUSD",1674305023837,10.0634,1654.7,1654.1,10.6282]
["bitfinex","ETHUSD",1674305025872,10.0634,1654.7,1654.1,12.6282]
["bitfinex","ETHUSD",1674305026085,0.986,1654.5,1654.1,12.6282]
["bitfinex","ETHUSD",1674305026504,0.988,1654.4,1654.1,12.6282]
["bitfinex","ETHUSD",1674305026716,0.988,1654.4,1654.1,5.0]
["bitfinex","ETHUSD",1674305028134,13.0747,1654.6,1654.1,5.0]
["bitfinex","ETHUSD",1674305035977,12.0887,1654.6,1654.1,5.0]
["bitfinex","ETHUSD",1674305036198,0.988,1654.2,1654.1,5.0]
["bitfinex","ETHUSD",1674305036657,0.979,1654.3,1654.1,5.0]
["bitfinex","ETHUSD",1674305036868,1.0769,1654.3,1654.1,5.0]
["bitfinex","ETHUSD",1674305037205,1.0769,1654.3,1654.2,3.0]
["bitfinex","ETHUSD",1674305037346,1.0769,1654.3,1654.1,2.0]
["bitfinex","ETHUSD",1674305040395,1.07301791,1654.3,1654.1,2.0]
["bitfinex","ETHUSD",1674305040605,3.488,1654.4,1654.1,2.0]
["bitfinex","ETHUSD",1674305044433,3.48313884,1654.4,1654.1,2.0]
["bitfinex","ETHUSD",1674305044872,0.988,1654.4,1654.1,2.62317335]
["bitfinex","ETHUSD",1674305045074,1.4414,1654.5,1654.1,2.62317335]
["bitfinex","ETHUSD",1674305045323,12.521,1654.6,1654.2,3.62317335]
["bitfinex","ETHUSD",1674305045486,12.521,1654.6,1654.2,3.0]
["bitfinex","ETHUSD",1674305045847,11.0887,1654.6,1654.3,0.62317335]
["bitfinex","ETHUSD",1674305046018,9.5887,1654.6,1654.3,0.62317335]
["bitfinex","ETHUSD",1674305046231,33.8693,1654.9,1654.3,0.62317335]
["bitfinex","ETHUSD",1674305046586,33.8693,1654.9,1654.4,0.06231733]
["bitfinex","ETHUSD",1674305046587,13.9155,1654.9,1654.4,0.06231733]
["bitfinex","ETHUSD",1674305046894,13.9155,1654.9,1654.4,3.06231733]
["bitfinex","ETHUSD",1674305047066,2.5,1654.9,1654.4,3.06231733]
["bitfinex","ETHUSD",1674305047630,2.5,1654.9,1654.5,0.19305618]
["bitfinex","ETHUSD",1674305047786,2.5,1654.9,1654.6,1.0]
["bitfinex","ETHUSD",1674305047999,0.981,1654.8,1654.6,1.0]
["bitfinex","ETHUSD",1674305048249,1.4343,1654.8,1654.6,1.0]
["bitfinex","ETHUSD",1674305048441,0.981,1654.8,1654.6,1.0]
["bitfinex","ETHUSD",1674305049498,0.979,1654.7,1654.6,1.0]
["bitfinex","ETHUSD",1674305053611,0.34825599,1654.8,1654.4,3.0]
["bitfinex","ETHUSD",1674305053941,0.988,1654.7,1654.4,3.0]
["bitfinex","ETHUSD",1674305054775,0.981,1654.6,1654.4,3.0]
["bitfinex","ETHUSD",1674305055876,0.986,1654.5,1654.4,0.1]
["bitfinex","ETHUSD",1674305057283,1.968,1654.5,1654.1,2.0]
["bitfinex","ETHUSD",1674305057495,0.985,1654.2,1654.1,2.0]
["bitfinex","ETHUSD",1674305057661,1.9384,1654.4,1654.0,0.03325456]
["bitfinex","ETHUSD",1674305057877,0.986,1654.1,1654.0,0.03325456]
["bitfinex","ETHUSD",1674305059826,1.4395,1654.1,1654.0,0.03325456]
["bitfinex","ETHUSD",1674305060667,3.4115,1654.1,1653.7,0.03360395]
["bitfinex","ETHUSD",1674305060989,1.97,1653.8,1653.7,0.03360395]
["bitfinex","ETHUSD",1674305061856,0.982,1653.8,1653.7,0.03360395]
["bitfinex","ETHUSD",1674305063949,30.22534,1654.3,1653.7,0.03360395]
["bitfinex","ETHUSD",1674305064161,9.63124,1654.3,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305064318,10.61024,1654.3,1653.7,3.63585386]
["bitfinex","ETHUSD",1674305064528,0.986,1654.2,1653.7,3.63585386]
["bitfinex","ETHUSD",1674305064893,10.3239,1654.3,1653.7,3.63585386]
["bitfinex","ETHUSD",1674305065288,2.5,1654.2,1653.8,2.49693035]
["bitfinex","ETHUSD",1674305065626,2.5,1654.2,1653.8,6.11020877]
["bitfinex","ETHUSD",1674305065782,10.3169,1654.3,1653.8,6.11020877]
["bitfinex","ETHUSD",1674305066453,10.3169,1654.3,1653.8,5.49693035]
["bitfinex","ETHUSD",1674305066660,0.4535,1654.2,1653.8,5.49693035]
["bitfinex","ETHUSD",1674305066943,10.7703,1654.3,1653.8,5.49693035]
["bitfinex","ETHUSD",1674305068760,10.7703,1654.3,1653.8,3.0]
["bitfinex","ETHUSD",1674305069093,0.988,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674305069262,9.7893,1654.3,1653.8,3.0]
["bitfinex","ETHUSD",1674305069263,1.0778,1654.1,1653.8,3.0]
["bitfinex","ETHUSD",1674305069478,0.979,1654.1,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305071505,0.985,1654.0,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305071881,0.979,1654.2,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305072296,12.2893,1654.3,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305072511,11.8359,1654.3,1653.8,0.3033604]
["bitfinex","ETHUSD",1674305072997,9.3359,1654.3,1653.8,0.3033604]
["bitfinex","ETHUSD",1674305073136,9.3359,1654.3,1653.8,2.8033604]
["bitfinex","ETHUSD",1674305073353,9.3359,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1674305073889,8.9021,1654.4,1653.9,3.0]
["bitfinex","ETHUSD",1674305074145,8.9021,1654.4,1653.9,3.58033604]
["bitfinex","ETHUSD",1674305074633,0.979,1654.4,1653.9,3.0]
["bitfinex","ETHUSD",1674305074839,0.979,1654.3,1653.8,5.5]
["bitfinex","ETHUSD",1674305075590,0.979,1654.3,1653.8,3.0]
["bitfinex","ETHUSD",1674305077300,0.979,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674305077467,0.984,1654.1,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305077674,0.0984,1654.0,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305079193,2.0,1654.1,1653.7,0.03360395]
["bitfinex","ETHUSD",1674305079344,6.385,1654.4,1653.8,1.02112286]
["bitfinex","ETHUSD",1674305079565,0.63455986,1654.9,1653.8,1.99113337]
["bitfinex","ETHUSD",1674305079788,0.95321863,1655.0,1653.9,3.68203203]
["bitfinex","ETHUSD",1674305079789,19.32467849,1655.0,1653.9,3.68203203]
["bitfinex","ETHUSD",1674305079985,19.32467849,1655.0,1654.0,0.4477]
["bitfinex","ETHUSD",1674305079986,18.37145986,1655.0,1654.0,0.4477]
["bitfinex","ETHUSD",1674305080229,1.83714599,1654.9,1654.3,0.988]
["bitfinex","ETHUSD",1674305080652,1.83714599,1654.9,1654.4,0.22213515]
["bitfinex","ETHUSD",1674305080910,10.0519,1655.0,1654.4,0.22213515]
["bitfinex","ETHUSD",1674305080911,9.5987,1655.0,1654.4,0.22213515]
["bitfinex","ETHUSD",1674305081260,9.5987,1655.0,1654.4,0.67553515]
["bitfinex","ETHUSD",1674305081494,9.5987,1655.0,1654.4,0.2017938]
["bitfinex","ETHUSD",1674305081791,9.5987,1655.0,1654.4,7.4503]
["bitfinex","ETHUSD",1674305082014,9.5987,1655.0,1654.5,3.0]
["bitfinex","ETHUSD",1674305083099,10.5827,1655.0,1654.5,3.0]
["bitfinex","ETHUSD",1674305083272,9.5987,1655.0,1654.5,3.0]
["bitfinex","ETHUSD",1674305084018,0.985,1654.9,1654.5,3.0]
["bitfinex","ETHUSD",1674305085005,1.973,1654.6,1654.3,2.5]
["bitfinex","ETHUSD",1674305085152,0.986,1654.4,1653.9,7.6416]
["bitfinex","ETHUSD",1674305085364,0.98487669,1654.3,1653.9,7.6416]
["bitfinex","ETHUSD",1674305085959,0.98487669,1654.3,1653.8,10.809]
["bitfinex","ETHUSD",1674305086274,0.98487669,1654.3,1653.8,10.3554]
["bitfinex","ETHUSD",1674305086470,0.981,1654.2,1653.8,10.3554]
["bitfinex","ETHUSD",1674305086623,0.981,1654.2,1653.7,7.67520395]
["bitfinex","ETHUSD",1674305086833,0.981,1654.2,1653.8,0.4536]
["bitfinex","ETHUSD",1674305087044,0.984,1654.3,1653.7,8.12880395]
["bitfinex","ETHUSD",1674305087466,0.984,1654.3,1653.8,3.0]
["bitfinex","ETHUSD",1674305087669,3.486,1654.4,1653.8,3.0]
["bitfinex","ETHUSD",1674305088358,0.988,1654.3,1653.8,3.0]
["bitfinex","ETHUSD",1674305088576,1.3368,1654.3,1653.8,3.0]
["bitfinex","ETHUSD",1674305091933,0.979,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674305092297,0.98,1654.1,1653.8,3.0]
["bitfinex","ETHUSD",1674305093662,0.979,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674305095682,0.8022,1654.3,1654.2,3.021]
["bitfinex","ETHUSD",1674305095889,1.7902,1654.3,1654.2,3.021]
["bitfinex","ETHUSD",1674305096976,1.3368,1654.3,1654.2,3.021]
["bitfinex","ETHUSD",1674305097196,0.988,1654.3,1654.2,3.021]
["bitfinex","ETHUSD",1674305098222,1.4414,1654.3,1654.2,3.021]
["bitfinex","ETHUSD",1674305098644,0.988,1654.3,1654.2,3.021]
["bitfinex","ETHUSD",1674305099568,1.967,1654.3,1654.2,3.021]
["bitfinex","ETHUSD",1674305099820,2.197,1654.3,1654.2,3.021]
["bitfinex","ETHUSD",1674305100027,2.197,1654.3,1653.8,3.0]
["bitfinex","ETHUSD",1674305100028,0.26504,1654.3,1653.8,3.0]
["bitfinex","ETHUSD",1674305100363,0.986,1654.0,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305103493,0.98,1654.1,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305104016,0.98,1654.1,1653.7,3.48720395]
["bitfinex","ETHUSD",1674305104189,13.0722,1654.2,1653.7,3.48720395]
["bitfinex","ETHUSD",1674305105061,12.0892,1654.2,1653.7,3.48720395]
["bitfinex","ETHUSD",1674305108374,13.0752,1654.2,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305108584,0.988,1654.0,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305109844,0.986,1654.1,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305111167,0.986,1654.1,1653.7,0.03360395]
["bitfinex","ETHUSD",1674305111414,0.986,1654.1,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305116940,13.0772,1654.2,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305117261,10.5772,1654.2,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305117470,2.0,1654.1,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305117791,10.5772,1654.2,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305118047,9.5892,1654.2,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305118573,1.5,1654.1,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305118800,1.5,1654.1,1653.8,0.3033604]
["bitfinex","ETHUSD",1674305119344,12.0892,1654.2,1653.8,0.3033604]
["bitfinex","ETHUSD",1674305120715,12.0892,1654.2,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305120716,12.08640695,1654.2,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305120872,0.98,1654.1,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305121079,3.48,1654.1,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305121874,0.988,1654.0,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305125342,0.979,1653.9,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305125495,1.0769,1653.9,1653.7,3.03360395]
["bitfinex","ETHUSD",1674305126879,1.0769,1653.9,1653.7,0.03360395]
["bitfinex","ETHUSD",1674305126880,0.985,1653.8,1653.7,0.03360395]
["bitfinex","ETHUSD",1674305128176,1.973,1653.8,1653.7,0.03360395]
["bitfinex","ETHUSD",1674305128548,2.203,1653.8,1653.6,0.03529512]
["bitfinex","ETHUSD",1674305128760,3.4603,1653.7,1653.5,0.03360395]
["bitfinex","ETHUSD",1674305128959,1.964,1653.6,1653.5,0.03360395]
["bitfinex","ETHUSD",1674305129394,1.964,1653.6,1653.5,3.95e-06]
["bitfinex","ETHUSD",1674305129639,2.194,1653.6,1653.2,0.03776847]
["bitfinex","ETHUSD",1674305129834,0.986,1653.4,1653.2,0.03776847]
["bitfinex","ETHUSD",1674305130041,1.1366,1653.3,1653.2,0.03776847]
["bitfinex","ETHUSD",1674305130467,2.1246,1653.3,1653.2,0.03776847]
["bitfinex","ETHUSD",1674305131690,4.6246,1653.3,1653.2,0.03776847]
["bitfinex","ETHUSD",1674305131900,3.6366,1653.3,1653.2,0.03776847]
["bitfinex","ETHUSD",1674305132324,1.1366,1653.3,1653.2,0.03776847]
["bitfinex","ETHUSD",1674305133537,1.1366,1653.3,1653.2,0.61736939]
["bitfinex","ETHUSD",1674305142713,0.0986,1653.3,1653.2,0.61736939]
["bitfinex","ETHUSD",1674305142906,3.484,1653.5,1653.2,0.61736939]
["bitfinex","ETHUSD",1674305143123,0.984,1653.5,1653.2,0.61736939]
["bitfinex","ETHUSD",1674305143663,0.6739,1653.7,1653.2,0.61736939]
["bitfinex","ETHUSD",1674305144050,0.2203,1653.7,1653.2,0.61736939]
["bitfinex","ETHUSD",1674305144312,1.2083,1653.7,1653.2,0.61736939]
["bitfinex","ETHUSD",1674305144449,0.12083,1653.6,1653.2,17.36966939]
["bitfinex","ETHUSD",1674305144664,1.62083,1653.6,1653.3,3.0]
["bitfinex","ETHUSD",1674305144921,0.12083,1653.6,1653.3,3.0]
["bitfinex","ETHUSD",1674305145297,1.2083,1653.7,1653.3,3.0]
["bitfinex","ETHUSD",1674305146816,2.0,1653.6,1653.3,3.0]
["bitfinex","ETHUSD",1674305147128,2.984,1653.6,1653.3,3.0]
["bitfinex","ETHUSD",1674305148284,2.984,1653.6,1653.2,0.61736939]
["bitfinex","ETHUSD",1674305148499,2.0,1653.6,1653.2,0.61736939]
["bitfinex","ETHUSD",1674305148653,0.988,1653.4,1653.2,0.61736939]
["bitfinex","ETHUSD",1674305153379,2.988,1653.6,1653.2,0.61736939]
["bitfinex","ETHUSD",1674305154219,0.979,1653.5,1653.2,0.61736939]
["bitfinex","ETHUSD",1674305155394,0.979,1653.5,1653.2,6.939e-05]
["bitfinex","ETHUSD",1674305155608,3.2816,1653.4,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305155853,10.987,1653.3,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305156047,0.6837,1653.2,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305156257,2.09357904,1653.2,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305156818,3.15693243,1653.1,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305156978,0.979,1652.9,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305157969,3.479,1652.9,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305158503,5.1468,1652.9,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305158714,4.1678,1652.9,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305159033,3.9378,1652.9,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305159255,4.71194932,1652.9,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305159553,2.5,1652.9,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305159772,0.979,1653.0,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305159986,0.983,1652.9,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305160129,1.0813,1652.9,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305160340,1.5351,1652.9,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305160730,4.0351,1652.9,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305161441,4.2651,1652.9,1652.8,0.06163647]
["bitfinex","ETHUSD",1674305165642,3.0521,1652.9,1652.8,0.05881847]
["bitfinex","ETHUSD",1674305165856,2.5,1652.9,1652.8,0.05881847]
["bitfinex","ETHUSD",1674305166067,12.0242,1653.1,1652.8,0.05881847]
["bitfinex","ETHUSD",1674305166389,10.5122,1653.1,1652.8,0.05881847]
["bitfinex","ETHUSD",1674305166602,2.5,1653.0,1652.8,0.05881847]
["bitfinex","ETHUSD",1674305166910,3.71169793,1653.0,1652.8,0.05881847]
["bitfinex","ETHUSD",1674305167754,4.69769793,1653.0,1652.8,0.05881847]
["bitfinex","ETHUSD",1674305169169,0.988,1652.9,1652.8,0.05881847]
["bitfinex","ETHUSD",1674305169386,1.218,1652.9,1652.8,0.05881847]
["bitfinex","ETHUSD",1674305170790,1.218,1652.9,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305170951,1.80976979,1652.9,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305171582,1.57976979,1652.9,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305171786,4.69969793,1653.0,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305171787,3.488,1653.0,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305174264,0.988,1653.0,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305174588,13.0122,1653.1,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305174970,19.224,1653.3,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305175185,27.3477,1653.3,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305175399,2.5,1653.2,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305179636,4.22336196,1653.2,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305180476,1.72336196,1653.2,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305180649,9.1057,1653.3,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305181069,9.1057,1653.3,1652.8,3.00881847]
["bitfinex","ETHUSD",1674305184254,7.9764,1653.5,1652.9,0.981]
["bitfinex","ETHUSD",1674305185208,7.9764,1653.5,1653.0,0.988]
["bitfinex","ETHUSD",1674305185380,1.5,1653.4,1653.0,3.988]
["bitfinex","ETHUSD",1674305186028,2.5,1653.5,1653.0,3.988]
["bitfinex","ETHUSD",1674305187475,2.5,1653.5,1653.0,3.94769291]
["bitfinex","ETHUSD",1674305187890,2.5,1653.5,1653.1,0.18582889]
["bitfinex","ETHUSD",1674305188357,8.1936,1653.7,1653.1,1.17382889]
["bitfinex","ETHUSD",1674305188545,12.00596,1653.7,1653.1,8.55772889]
["bitfinex","ETHUSD",1674305188947,2.5,1653.6,1653.1,8.55772889]
["bitfinex","ETHUSD",1674305190465,2.5,1653.6,1653.1,7.56972889]
["bitfinex","ETHUSD",1674305190776,2.5,1653.6,1653.1,7.3839]
["bitfinex","ETHUSD",1674305190981,0.25,1653.5,1653.1,7.3839]
["bitfinex","ETHUSD",1674305193999,0.2,1653.5,1653.1,7.3839]
["bitfinex","ETHUSD",1674305195775,1.188,1653.5,1653.1,7.3839]
["bitfinex","ETHUSD",1674305197918,1.188,1653.5,1653.1,7.3339]
["bitfinex","ETHUSD",1674305200653,0.2,1653.5,1653.1,7.3339]
["bitfinex","ETHUSD",1674305207691,1.179,1653.5,1653.1,7.3339]
["bitfinex","ETHUSD",1674305207871,0.1179,1653.4,1653.1,7.3339]
["bitfinex","ETHUSD",1674305210127,0.986,1653.3,1652.9,10.1658]
["bitfinex","ETHUSD",1674305210280,0.986,1653.3,1653.0,0.4538]
["bitfinex","ETHUSD",1674305210760,0.986,1653.3,1652.9,10.6196]
["bitfinex","ETHUSD",1674305210910,0.0986,1653.2,1652.9,10.6196]
["bitfinex","ETHUSD",1674305211609,2.5986,1653.2,1652.9,10.6196]
["bitfinex","ETHUSD",1674305212139,2.5986,1653.2,1652.9,10.1658]
["bitfinex","ETHUSD",1674305212361,2.5986,1653.2,1652.8,10.64551847]
["bitfinex","ETHUSD",1674305212568,0.0986,1653.2,1652.9,3.0]
["bitfinex","ETHUSD",1674305212885,0.986,1653.3,1652.9,3.0]
["bitfinex","ETHUSD",1674305213196,0.23,1653.2,1652.9,3.0]
["bitfinex","ETHUSD",1674305214824,0.23,1653.2,1652.8,17.79141847]
["bitfinex","ETHUSD",1674305214825,0.988,1653.1,1652.8,17.79141847]
["bitfinex","ETHUSD",1674305215034,0.988,1653.1,1652.8,7.64551847]
["bitfinex","ETHUSD",1674305215715,3.718,1653.2,1652.8,7.64551847]
["bitfinex","ETHUSD",1674305215903,0.3718,1653.1,1652.8,7.64551847]
["bitfinex","ETHUSD",1674305216892,0.3718,1653.1,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305217194,0.23,1653.0,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305228886,0.3718,1653.1,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305230558,2.5,1653.2,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305230772,3.479,1653.2,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305232020,0.984,1653.1,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305234166,0.23,1653.0,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305234353,1.218,1653.0,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305234547,0.4598,1652.9,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305234757,0.6898,1652.9,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305239403,0.68587702,1652.9,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305242714,1.66687702,1652.9,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305243910,4.16687702,1652.9,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305246939,3.18587702,1652.9,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305249391,0.68587702,1652.9,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305249602,3.18587702,1652.9,1652.8,0.00881847]
["bitfinex","ETHUSD",1674305253911,2.5,1652.8,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305254121,0.25,1652.7,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305257741,4.28067702,1652.9,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305257942,0.23,1652.8,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305263369,3.59687702,1652.9,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305263581,2.61787702,1652.9,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305264014,0.11787702,1652.9,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305264223,17.4896,1653.0,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305264735,0.63455986,1653.1,1652.6,0.22533374]
["bitfinex","ETHUSD",1674305264947,21.7112665,1653.2,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305265157,21.711193,1653.2,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305265389,22.66441163,1653.2,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305265587,3.95124975,1653.1,1652.6,0.47965064]
["bitfinex","ETHUSD",1674305265819,2.26644116,1653.1,1652.6,0.47965064]
["bitfinex","ETHUSD",1674305266049,2.5,1653.0,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305267734,3.13455986,1653.0,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305268556,2.5,1653.0,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305268771,3.3887001,1653.0,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305270431,4.02325996,1653.0,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305271154,0.23,1652.9,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305275099,1.91492619,1652.9,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305275250,0.23,1652.9,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305275456,3.52151326,1652.9,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305275694,2.5,1652.8,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305276197,3.58835986,1652.8,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305276659,3.13455986,1652.8,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305277670,1.213,1652.7,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305277877,0.53007785,1652.7,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305278526,0.98397785,1652.7,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305278740,0.53007785,1652.7,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305279971,2.5,1652.8,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305281148,19.53490772,1652.9,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305281478,2.5,1652.8,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305282286,3.483,1652.8,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305282525,4.11755986,1652.8,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305282753,0.41175599,1652.7,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305283544,0.64175599,1652.7,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305284239,0.41175599,1652.7,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305288862,0.63455986,1652.8,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305289074,21.46712635,1652.9,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305289266,0.23,1652.8,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305289453,2.73,1652.8,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305290338,19.53490772,1652.9,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305290497,2.04778023,1652.8,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305290704,19.08110772,1652.9,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305290973,2.5,1652.8,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305294333,11.18905986,1653.0,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305294542,10.73525986,1653.0,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305295064,10.1007,1653.0,1652.6,0.02575064]
["bitfinex","ETHUSD",1674305295429,10.1007,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305295882,12.61675986,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305296095,12.16295986,1653.1,1652.7,0.68311573]
["bitfinex","ETHUSD",1674305296959,12.16295986,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305298214,11.5284,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305298642,2.5,1653.2,1652.8,1.20490968]
["bitfinex","ETHUSD",1674305298791,8.20545986,1653.3,1652.8,1.20490968]
["bitfinex","ETHUSD",1674305299007,7.5709,1653.3,1652.8,1.20490968]
["bitfinex","ETHUSD",1674305299241,8.20545986,1653.3,1652.9,0.12049097]
["bitfinex","ETHUSD",1674305299470,8.20545986,1653.3,1652.9,0.34540065]
["bitfinex","ETHUSD",1674305300485,0.63455986,1653.3,1652.9,0.34540065]
["bitfinex","ETHUSD",1674305300695,1.68470797,1653.3,1652.9,3.34540065]
["bitfinex","ETHUSD",1674305300940,11.6065007,1653.4,1652.9,3.34540065]
["bitfinex","ETHUSD",1674305300941,12.24106056,1653.4,1652.9,3.34540065]
["bitfinex","ETHUSD",1674305301158,1.05014351,1653.3,1653.0,0.33454006]
["bitfinex","ETHUSD",1674305301370,1.68470337,1653.3,1653.0,0.33454006]
["bitfinex","ETHUSD",1674305301536,2.5,1653.2,1653.0,0.20651513]
["bitfinex","ETHUSD",1674305302002,3.13455986,1653.3,1652.9,3.12049097]
["bitfinex","ETHUSD",1674305302153,3.13455986,1653.3,1653.0,0.19712784]
["bitfinex","ETHUSD",1674305303109,3.13455986,1653.3,1652.9,3.12049097]
["bitfinex","ETHUSD",1674305303515,3.13455986,1653.3,1653.0,0.18514882]
["bitfinex","ETHUSD",1674305303730,14.1065007,1653.4,1653.0,0.33056398]
["bitfinex","ETHUSD",1674305303731,13.78784193,1653.4,1653.0,0.33056398]
["bitfinex","ETHUSD",1674305304002,14.74106056,1653.4,1653.0,0.33056398]
["bitfinex","ETHUSD",1674305304171,13.78784193,1653.4,1653.0,0.33056398]
["bitfinex","ETHUSD",1674305304362,13.78784193,1653.4,1653.0,0.19164789]
["bitfinex","ETHUSD",1674305304363,2.66975452,1653.3,1653.0,0.19164789]
["bitfinex","ETHUSD",1674305304571,2.66975452,1653.3,1652.9,0.23370287]
["bitfinex","ETHUSD",1674305304572,1.68479671,1653.2,1652.9,0.23370287]
["bitfinex","ETHUSD",1674305305041,2.5,1653.1,1652.9,0.23370287]
["bitfinex","ETHUSD",1674305305254,2.5,1653.1,1652.8,7.2884]
["bitfinex","ETHUSD",1674305306527,0.988,1653.0,1652.7,9.80980061]
["bitfinex","ETHUSD",1674305306835,0.0988,1652.9,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305307564,4.56935986,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305308183,3.58835986,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305308354,2.9538,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305308946,3.58835986,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305310876,1.08835986,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305311089,1.81025785,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305311358,0.4538,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305311507,8.4977,1653.2,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305311973,9.13225986,1653.2,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305312139,9.12943484,1653.2,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305312349,2.5,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305312558,3.66294348,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305314522,4.29750334,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305314828,3.66294348,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305314989,4.29750334,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305316776,3.66294348,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305316985,11.17573484,1653.2,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305318926,10.54117498,1653.2,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305319185,8.04117498,1653.2,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305320203,2.5,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305320516,2.5,1653.1,1652.7,0.83191573]
["bitfinex","ETHUSD",1674305321290,11.17573484,1653.2,1652.7,0.83191573]
["bitfinex","ETHUSD",1674305322763,11.17573484,1653.2,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305323080,12.12895347,1653.2,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305323291,0.4538,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305323549,2.9538,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305324262,3.58835986,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305324470,0.35883599,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305325807,13.56765347,1653.2,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305326074,4.41484017,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305326246,3.36455986,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305328017,2.73,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305328878,3.36455986,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305329094,0.33645599,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305329491,2.73,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305329722,3.36455986,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305330360,0.86455986,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305330541,2.73,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305330751,0.23,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305331011,1.60976535,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305331224,2.24432521,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305331381,1.60976535,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305333503,2.24432521,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305333713,1.60976535,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305333932,3.60976535,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305334166,1.60976535,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305334698,1.60675421,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305334847,2.24131407,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305335057,1.60675421,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305335318,2.24131407,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305337382,0.22413141,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305338126,1.90899971,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305338329,0.85869127,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305339204,1.31249127,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305340549,0.85869127,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305341206,0.22413141,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305341963,2.69511407,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305342106,2.24131407,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305345263,3.1945327,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305345951,2.24131407,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305346600,3.1945327,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305346895,1.05026486,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305347120,2.24131407,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305347334,3.1945327,1653.1,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305347547,4.18482646,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305347859,3.13455986,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305348241,3.95401313,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305349437,4.90723176,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305350049,2.40723176,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305350427,1.45401313,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305350639,0.63455986,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305350900,1.68483361,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305351497,0.63455986,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305351926,1.68483094,1653.0,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305352234,0.23,1652.9,1652.7,0.39140061]
["bitfinex","ETHUSD",1674305352565,0.70331801,1652.6,1652.3,8.00579942]
["bitfinex","ETHUSD",1674305353626,0.70331801,1652.6,1652.3,7.38262607]
["bitfinex","ETHUSD",1674305356795,0.70331801,1652.6,1652.3,7.33262607]
["bitfinex","ETHUSD",1674305357477,0.70331801,1652.6,1652.3,9.83262607]
["bitfinex","ETHUSD",1674305357729,0.0703318,1652.5,1652.3,9.83262607]
["bitfinex","ETHUSD",1674305357894,0.0703318,1652.5,1652.3,7.33262607]
["bitfinex","ETHUSD",1674305363884,0.0703318,1652.5,1652.3,9.83262607]
["bitfinex","ETHUSD",1674305365920,0.0703318,1652.5,1652.3,7.33262607]
["bitfinex","ETHUSD",1674305367140,0.0703318,1652.5,1652.3,9.83262607]
["bitfinex","ETHUSD",1674305368610,0.3763318,1652.5,1652.4,2.5]
["bitfinex","ETHUSD",1674305370559,0.3763318,1652.5,1652.3,9.83262607]
["bitfinex","ETHUSD",1674305373241,0.70331801,1652.6,1652.3,9.83262607]
["bitfinex","ETHUSD",1674305374033,0.70331801,1652.6,1652.4,2.5]
["bitfinex","ETHUSD",1674305377059,0.70331801,1652.6,1652.3,9.83262607]
["bitfinex","ETHUSD",1674305378390,0.69955369,1652.6,1652.3,9.83262607]
["bitfinex","ETHUSD",1674305379028,0.69955369,1652.6,1652.3,7.33262607]
["bitfinex","ETHUSD",1674305379346,0.06995537,1652.5,1652.3,7.33262607]
["bitfinex","ETHUSD",1674305379688,0.983,1652.7,1652.3,7.33262607]
["bitfinex","ETHUSD",1674305379907,1.218,1652.6,1652.3,7.33262607]
["bitfinex","ETHUSD",1674305380272,1.218,1652.6,1652.3,0.00412607]
["bitfinex","ETHUSD",1674305380273,0.988,1652.5,1652.3,0.00412607]
["bitfinex","ETHUSD",1674305381486,1.216,1652.4,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305381643,0.988,1652.3,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305381867,1.48339,1652.3,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305385338,0.26539,1652.3,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305387639,0.983,1652.4,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305387851,0.23,1652.3,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305388094,2.73,1652.4,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305388492,0.23,1652.4,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305388953,0.6839,1652.4,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305389113,1.04039,1652.3,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305389328,1.27039,1652.3,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305390281,0.306,1652.3,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305390514,9.2776,1652.5,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305390685,2.73,1652.4,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305391313,0.23,1652.4,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305392683,2.73,1652.4,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305392887,0.273,1652.3,1652.2,0.06340227]
["bitfinex","ETHUSD",1674305393312,0.273,1652.3,1652.2,0.06093649]
["bitfinex","ETHUSD",1674305393525,2.73,1652.4,1652.2,0.06093649]
["bitfinex","ETHUSD",1674305393772,0.23,1652.4,1652.2,0.06093649]
["bitfinex","ETHUSD",1674305395144,2.23,1652.4,1652.2,0.06093649]
["bitfinex","ETHUSD",1674305395786,0.23,1652.4,1652.2,0.06093649]
["bitfinex","ETHUSD",1674305396085,1.216,1652.4,1652.2,0.06093649]
["bitfinex","ETHUSD",1674305396406,1.1096,1652.3,1652.2,0.06093649]
["bitfinex","ETHUSD",1674305396621,1.3396,1652.3,1652.2,0.06093649]
["bitfinex","ETHUSD",1674305401567,0.12187298,1652.1,1651.9,3.08129777]
["bitfinex","ETHUSD",1674305404572,0.12187298,1652.1,1651.9,0.08129777]
["bitfinex","ETHUSD",1674305405730,0.23,1652.0,1651.9,0.08129777]
["bitfinex","ETHUSD",1674305407628,0.12187298,1652.1,1651.9,2.58129777]
["bitfinex","ETHUSD",1674305408571,0.12187298,1652.1,1651.9,0.08129777]
["bitfinex","ETHUSD",1674305409182,0.12187298,1652.1,1651.9,2.58129777]
["bitfinex","ETHUSD",1674305410670,0.12187298,1652.1,1652.0,0.41610875]
["bitfinex","ETHUSD",1674305414445,0.12187298,1652.1,1652.0,0.7158494]
["bitfinex","ETHUSD",1674305415711,7.298e-05,1652.1,1652.0,4.6958494]
["bitfinex","ETHUSD",1674305415927,7.298e-05,1652.1,1652.0,5.39264521]
["bitfinex","ETHUSD",1674305416165,7.298e-05,1652.1,1652.0,5.1499494]
["bitfinex","ETHUSD",1674305416618,7.298e-05,1652.1,1652.0,22.9610494]
["bitfinex","ETHUSD",1674305416785,7.298e-05,1652.1,1652.0,23.15141335]
["bitfinex","ETHUSD",1674305417338,7.298e-05,1652.1,1652.0,22.9610494]
["bitfinex","ETHUSD",1674305417721,7.298e-05,1652.1,1652.0,23.15035531]
["bitfinex","ETHUSD",1674305418371,1.61555986,1652.7,1652.1,2.5]
["bitfinex","ETHUSD",1674305418586,4.11555986,1652.7,1652.2,0.25]
["bitfinex","ETHUSD",1674305418779,4.11555986,1652.7,1652.2,3.25]
["bitfinex","ETHUSD",1674305418780,0.981,1652.7,1652.2,3.25]
["bitfinex","ETHUSD",1674305418969,0.981,1652.7,1652.2,10.2933]
["bitfinex","ETHUSD",1674305418970,1.216,1652.6,1652.2,10.2933]
["bitfinex","ETHUSD",1674305420603,0.23,1652.6,1652.2,10.2933]
["bitfinex","ETHUSD",1674305421932,2.73,1652.6,1652.2,10.2933]
["bitfinex","ETHUSD",1674305422261,1.85255986,1652.6,1652.2,10.2933]
["bitfinex","ETHUSD",1674305425031,1.218,1652.6,1652.2,10.2933]
["bitfinex","ETHUSD",1674305425338,1.85255986,1652.6,1652.2,10.2933]
["bitfinex","ETHUSD",1674305425556,1.218,1652.6,1652.2,10.2933]
["bitfinex","ETHUSD",1674305426082,1.218,1652.6,1652.3,2.5]
["bitfinex","ETHUSD",1674305426447,0.23,1652.6,1652.3,2.5]
["bitfinex","ETHUSD",1674305427924,0.86455986,1652.6,1652.3,2.5]
["bitfinex","ETHUSD",1674305428135,0.23,1652.6,1652.3,2.5]
["bitfinex","ETHUSD",1674305429339,1.62255986,1652.7,1652.3,2.5]
["bitfinex","ETHUSD",1674305429560,2.21039744,1652.8,1652.3,6.48]
["bitfinex","ETHUSD",1674305429702,0.63455986,1652.8,1652.3,6.48]
["bitfinex","ETHUSD",1674305429917,1.68499182,1652.8,1652.4,0.648]
["bitfinex","ETHUSD",1674305430186,3.16361607,1652.9,1652.4,3.648]
["bitfinex","ETHUSD",1674305430335,0.63455986,1652.9,1652.4,12.3996]
["bitfinex","ETHUSD",1674305430542,1.68495919,1652.9,1652.5,0.763816]
["bitfinex","ETHUSD",1674305430755,1.68495919,1652.9,1652.5,0.9657721]
["bitfinex","ETHUSD",1674305431024,1.68495919,1652.9,1652.5,3.4657721]
["bitfinex","ETHUSD",1674305431389,19.79568854,1653.0,1652.5,3.4657721]
["bitfinex","ETHUSD",1674305431640,31.51777849,1653.1,1652.6,3.981]
["bitfinex","ETHUSD",1674305431862,0.63455986,1653.1,1652.7,0.64624894]
["bitfinex","ETHUSD",1674305432035,2.63811631,1653.1,1652.7,0.64624894]
["bitfinex","ETHUSD",1674305432244,0.63455986,1653.1,1652.7,0.64624894]
["bitfinex","ETHUSD",1674305432492,1.0502848,1653.1,1652.7,0.64624894]
["bitfinex","ETHUSD",1674305432652,1.68484466,1653.1,1652.8,0.06462489]
["bitfinex","ETHUSD",1674305432862,1.68484466,1653.1,1652.8,0.76657383]
["bitfinex","ETHUSD",1674305433131,1.68484466,1653.1,1652.8,0.51842489]
["bitfinex","ETHUSD",1674305433647,1.85497846,1653.2,1652.8,0.33285863]
["bitfinex","ETHUSD",1674305434201,1.85497846,1653.2,1652.8,3.33285863]
["bitfinex","ETHUSD",1674305434498,1.85497846,1653.2,1652.9,0.33328586]
["bitfinex","ETHUSD",1674305434651,1.80497846,1653.2,1653.0,0.05]
["bitfinex","ETHUSD",1674305435066,1.1704186,1653.2,1653.0,0.05]
["bitfinex","ETHUSD",1674305438025,1.1704186,1653.2,1652.9,0.05]
["bitfinex","ETHUSD",1674305438637,2.72888645,1653.2,1652.9,0.05]
["bitfinex","ETHUSD",1674305438848,3.36344631,1653.2,1652.9,0.05]
["bitfinex","ETHUSD",1674305439064,3.36344631,1653.2,1652.8,0.05]
["bitfinex","ETHUSD",1674305440180,2.5,1653.1,1652.8,0.05]
["bitfinex","ETHUSD",1674305440961,5.86344631,1653.2,1652.8,0.05]
["bitfinex","ETHUSD",1674305441214,0.58634463,1653.1,1652.8,0.05]
["bitfinex","ETHUSD",1674305443169,2.08634463,1653.1,1652.8,0.05]
["bitfinex","ETHUSD",1674305443501,0.58634463,1653.1,1652.8,0.05]
["bitfinex","ETHUSD",1674305445482,1.57434463,1653.1,1652.8,0.05]
["bitfinex","ETHUSD",1674305445733,1.211,1653.0,1652.8,0.05]
["bitfinex","ETHUSD",1674305446010,0.1211,1652.9,1652.7,3.0]
["bitfinex","ETHUSD",1674305446446,2.6211,1652.9,1652.7,3.0]
["bitfinex","ETHUSD",1674305447266,0.1211,1652.9,1652.7,3.0]
["bitfinex","ETHUSD",1674305451815,0.1211,1652.9,1652.8,0.05]
["bitfinex","ETHUSD",1674305452023,0.3511,1652.9,1652.7,3.0]
["bitfinex","ETHUSD",1674305452235,0.1211,1652.9,1652.7,3.0]
["bitfinex","ETHUSD",1674305453904,0.23,1653.0,1652.7,3.0]
["bitfinex","ETHUSD",1674305455825,0.58634463,1653.1,1652.8,0.05]
["bitfinex","ETHUSD",1674305456264,0.58634463,1653.1,1652.8,2.55]
["bitfinex","ETHUSD",1674305456486,0.58634463,1653.1,1652.8,2.5]
["bitfinex","ETHUSD",1674305456643,9.91044631,1653.2,1652.7,5.5]
["bitfinex","ETHUSD",1674305457008,9.27588645,1653.2,1652.8,0.05]
["bitfinex","ETHUSD",1674305457198,9.91044631,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674305457812,9.91044631,1653.2,1652.7,5.5]
["bitfinex","ETHUSD",1674305458008,9.91044631,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674305458635,9.91044631,1653.2,1652.8,0.05]
["bitfinex","ETHUSD",1674305458970,3.49104463,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674305459518,1.62560449,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674305459685,0.99104463,1653.1,1652.7,5.5]
["bitfinex","ETHUSD",1674305460067,1.62560449,1653.1,1652.7,5.5]
["bitfinex","ETHUSD",1674305460371,1.62560449,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674305461113,1.62560449,1653.1,1652.7,5.5]
["bitfinex","ETHUSD",1674305461781,0.99104463,1653.1,1652.7,5.5]
["bitfinex","ETHUSD",1674305462000,11.31736494,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674305462350,10.36414631,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674305462554,11.31736494,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674305462784,9.33597846,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674305464228,1.80497846,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674305464415,1.80497846,1653.2,1652.9,0.05]
["bitfinex","ETHUSD",1674305464871,1.80497846,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674305465997,1.1704186,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674305466576,1.80497846,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674305467104,1.1704186,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674305467258,1.80497846,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674305468676,1.1704186,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674305469038,1.80497846,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674305469894,1.80497846,1653.2,1652.7,5.5]
["bitfinex","ETHUSD",1674305470132,1.80497846,1653.2,1652.8,0.05]
["bitfinex","ETHUSD",1674305470541,1.80497846,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674305471196,1.1704186,1653.2,1652.8,2.5]
["bitfinex","ETHUSD",1674305471367,1.16816288,1653.2,1652.9,0.05]
["bitfinex","ETHUSD",1674305471575,1.16816288,1653.2,1652.9,0.44838]
["bitfinex","ETHUSD",1674305471799,1.16816288,1653.2,1652.9,3.44838]
["bitfinex","ETHUSD",1674305472140,1.58622868,1653.7,1652.9,3.58792286]
["bitfinex","ETHUSD",1674305472353,6.50788296,1653.8,1653.6,1.97]
["bitfinex","ETHUSD",1674305472562,0.12288296,1653.8,1653.7,0.74699519]
["bitfinex","ETHUSD",1674305473410,0.12288296,1653.8,1653.7,2.72099519]
["bitfinex","ETHUSD",1674305473620,0.12288296,1653.8,1653.7,5.72099519]
["bitfinex","ETHUSD",1674305473788,8.296e-05,1653.8,1653.7,5.72099519]
["bitfinex","ETHUSD",1674305474216,8.296e-05,1653.8,1653.7,10.03891805]
["bitfinex","ETHUSD",1674305474421,8.296e-05,1653.8,1653.7,5.95099519]
["bitfinex","ETHUSD",1674305475005,8.296e-05,1653.8,1653.7,7.57076222]
["bitfinex","ETHUSD",1674305475196,0.13270033,1654.6,1653.7,7.57076222]
["bitfinex","ETHUSD",1674305475407,0.13270033,1654.6,1654.3,0.978]
["bitfinex","ETHUSD",1674305476017,0.13270033,1654.6,1654.2,0.988]
["bitfinex","ETHUSD",1674305476895,0.13270033,1654.6,1654.0,6.52992]
["bitfinex","ETHUSD",1674305477109,0.13270033,1654.6,1654.5,0.978]
["bitfinex","ETHUSD",1674305477417,0.13270033,1654.6,1654.5,1.966]
["bitfinex","ETHUSD",1674305478202,0.13270033,1654.6,1654.4,1.00625]
["bitfinex","ETHUSD",1674305478413,0.13270033,1654.6,1654.5,1.97]
["bitfinex","ETHUSD",1674305478680,0.13270033,1654.6,1654.5,2.01321]
["bitfinex","ETHUSD",1674305478832,0.13270033,1654.6,1654.5,2.14591]
["bitfinex","ETHUSD",1674305478833,3.3e-07,1654.6,1654.5,2.14591]
["bitfinex","ETHUSD",1674305479044,2.5,1654.8,1654.5,2.14591]
["bitfinex","ETHUSD",1674305479045,2.5,1654.8,1654.5,3.12591]
["bitfinex","ETHUSD",1674305479255,2.5,1654.8,1654.7,0.988]
["bitfinex","ETHUSD",1674305480094,1.11,1655.0,1654.8,0.986]
["bitfinex","ETHUSD",1674305480305,1.23636522,1655.0,1654.8,0.986]
["bitfinex","ETHUSD",1674305480534,1.23636522,1655.0,1654.6,0.13270033]
["bitfinex","ETHUSD",1674305480749,0.4533,1654.9,1654.6,0.13270033]
["bitfinex","ETHUSD",1674305481377,1.21349491,1654.8,1654.6,0.13270033]
["bitfinex","ETHUSD",1674305481584,1.21349491,1654.8,1654.3,0.13270033]
["bitfinex","ETHUSD",1674305481838,0.12134949,1654.7,1654.4,2.5]
["bitfinex","ETHUSD",1674305482173,1.4363,1654.9,1654.4,2.5]
["bitfinex","ETHUSD",1674305482380,1.4363,1654.9,1654.5,0.13270033]
["bitfinex","ETHUSD",1674305482706,1.4363,1654.9,1654.5,3.13270033]
["bitfinex","ETHUSD",1674305483524,0.4533,1654.9,1654.6,2.5]
["bitfinex","ETHUSD",1674305484044,0.4533,1654.9,1654.6,2.63270033]
["bitfinex","ETHUSD",1674305484275,1.11,1655.0,1654.6,6.62070033]
["bitfinex","ETHUSD",1674305484462,1.11,1655.0,1654.7,0.98]
["bitfinex","ETHUSD",1674305484656,1.11,1655.0,1654.7,3.98]
["bitfinex","ETHUSD",1674305485475,1.11,1655.0,1654.7,3.0]
["bitfinex","ETHUSD",1674305485687,2.5,1654.9,1654.5,3.0]
["bitfinex","ETHUSD",1674305485999,2.5,1654.9,1654.5,0.13270033]
["bitfinex","ETHUSD",1674305486231,2.5,1654.9,1654.4,0.13270033]
["bitfinex","ETHUSD",1674305486838,3.488,1654.9,1654.4,0.13270033]
["bitfinex","ETHUSD",1674305487067,3.488,1654.9,1654.0,12.2261]
["bitfinex","ETHUSD",1674305487068,1.3288,1654.8,1654.2,0.13270033]
["bitfinex","ETHUSD",1674305487319,1.3288,1654.8,1654.1,0.13270033]
["bitfinex","ETHUSD",1674305487744,1.7821,1654.8,1654.1,0.13270033]
["bitfinex","ETHUSD",1674305488143,0.985,1654.7,1654.1,3.13270033]
["bitfinex","ETHUSD",1674305488533,0.988,1654.6,1654.5,2.5]
["bitfinex","ETHUSD",1674305488745,1.3928,1654.6,1654.5,1.5607]
["bitfinex","ETHUSD",1674305488953,1.8461,1654.6,1654.5,0.8321]
["bitfinex","ETHUSD",1674305489795,1.8461,1654.6,1654.2,0.13270033]
["bitfinex","ETHUSD",1674305490007,0.985,1654.5,1654.3,2.5]
["bitfinex","ETHUSD",1674305490220,0.985,1654.5,1654.3,5.5]
["bitfinex","ETHUSD",1674305490531,1.13871,1654.5,1654.3,3.0]
["bitfinex","ETHUSD",1674305490786,1.13871,1654.5,1654.3,0.13270033]
["bitfinex","ETHUSD",1674305491014,1.13871,1654.5,1654.3,3.0]
["bitfinex","ETHUSD",1674305491381,1.13871,1654.5,1654.1,5.5]
["bitfinex","ETHUSD",1674305491382,0.15371,1654.5,1654.1,5.5]
["bitfinex","ETHUSD",1674305491581,0.15371,1654.5,1654.2,0.13270033]
["bitfinex","ETHUSD",1674305491788,1.5311,1654.6,1654.2,0.13270033]
["bitfinex","ETHUSD",1674305492044,0.4533,1654.7,1654.2,0.13270033]
["bitfinex","ETHUSD",1674305492215,3.8348,1654.8,1654.2,3.13270033]
["bitfinex","ETHUSD",1674305492546,0.4533,1654.7,1654.2,3.13270033]
["bitfinex","ETHUSD",1674305492757,0.4533,1654.7,1654.2,0.13270033]
["bitfinex","ETHUSD",1674305492947,2.8488,1654.8,1654.2,0.13270033]
["bitfinex","ETHUSD",1674305494846,2.5,1654.7,1654.2,0.13270033]
["bitfinex","ETHUSD",1674305495264,2.8488,1654.8,1654.2,0.13270033]
["bitfinex","ETHUSD",1674305495592,0.3488,1654.8,1654.2,0.13270033]
["bitfinex","ETHUSD",1674305495845,0.988,1654.8,1654.3,2.5]
["bitfinex","ETHUSD",1674305496150,0.988,1654.8,1654.4,0.13270033]
["bitfinex","ETHUSD",1674305496726,0.4533,1654.7,1654.4,0.13270033]
["bitfinex","ETHUSD",1674305499289,0.4533,1654.7,1654.3,0.13270033]
["bitfinex","ETHUSD",1674305499707,2.9533,1654.9,1654.3,0.13270033]
["bitfinex","ETHUSD",1674305499923,2.9533,1654.9,1654.3,2.63270033]
["bitfinex","ETHUSD",1674305499924,0.4533,1654.9,1654.3,2.63270033]
["bitfinex","ETHUSD",1674305500105,0.95793,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674305500318,0.95793,1654.9,1654.5,0.13270033]
["bitfinex","ETHUSD",1674305500670,1.94593,1654.9,1654.5,0.13270033]
["bitfinex","ETHUSD",1674305502628,1.94593,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674305502817,1.94593,1654.9,1654.4,0.13270033]
["bitfinex","ETHUSD",1674305503027,1.94593,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674305503028,0.194593,1654.8,1654.4,3.0]
["bitfinex","ETHUSD",1674305503460,0.194593,1654.8,1654.2,5.5]
["bitfinex","ETHUSD",1674305503712,2.694593,1654.8,1654.3,0.13270033]
["bitfinex","ETHUSD",1674305503880,0.194593,1654.8,1654.3,3.13270033]
["bitfinex","ETHUSD",1674305504301,0.194593,1654.8,1654.3,3.0]
["bitfinex","ETHUSD",1674305504516,0.194593,1654.8,1654.2,5.5]
["bitfinex","ETHUSD",1674305504759,0.194593,1654.8,1654.3,0.13270033]
["bitfinex","ETHUSD",1674305505092,0.194593,1654.8,1654.3,3.13270033]
["bitfinex","ETHUSD",1674305505281,1.173593,1654.8,1654.3,3.13270033]
["bitfinex","ETHUSD",1674305505456,0.1173593,1654.7,1654.3,3.0]
["bitfinex","ETHUSD",1674305505667,0.1173593,1654.7,1654.2,5.5]
["bitfinex","ETHUSD",1674305505875,0.1173593,1654.7,1654.3,0.13270033]
["bitfinex","ETHUSD",1674305506138,0.1173593,1654.7,1654.3,3.13270033]
["bitfinex","ETHUSD",1674305506292,1.173593,1654.8,1654.3,3.0]
["bitfinex","ETHUSD",1674305506507,1.173593,1654.8,1654.2,5.5]
["bitfinex","ETHUSD",1674305506736,1.173593,1654.8,1654.3,0.13270033]
["bitfinex","ETHUSD",1674305507007,1.173593,1654.8,1654.3,3.13270033]
["bitfinex","ETHUSD",1674305507303,1.11,1655.0,1654.4,0.23]
["bitfinex","ETHUSD",1674305507490,1.11,1655.0,1654.7,0.978]
["bitfinex","ETHUSD",1674305507706,1.11,1655.0,1654.6,1.11270033]
["bitfinex","ETHUSD",1674305508121,1.11,1655.0,1654.6,3.61270033]
["bitfinex","ETHUSD",1674305508339,1.11,1655.0,1654.7,3.0]
["bitfinex","ETHUSD",1674305508507,1.11,1655.0,1654.7,3.988]
["bitfinex","ETHUSD",1674305509257,1.11,1655.0,1654.8,2.5]
["bitfinex","ETHUSD",1674305509658,1.11,1655.0,1654.8,2.49774254]
["bitfinex","ETHUSD",1674305510493,1.11,1655.0,1654.9,0.988]
["bitfinex","ETHUSD",1674305510707,1.11,1655.0,1654.9,3.988]
["bitfinex","ETHUSD",1674305511566,1.11,1655.0,1654.9,3.0]
["bitfinex","ETHUSD",1674305511922,1.11,1655.0,1654.9,3.985]
["bitfinex","ETHUSD",1674305517351,1.11,1655.0,1654.9,5.203]
["bitfinex","ETHUSD",1674305517573,1.11,1655.0,1654.9,5.85993243]
["bitfinex","ETHUSD",1674305518383,0.1908,1655.0,1654.9,5.85993243]
["bitfinex","ETHUSD",1674305518597,0.1908,1655.0,1654.9,6.12646954]
["bitfinex","ETHUSD",1674305518808,0.1908,1655.0,1654.9,8.62646954]
["bitfinex","ETHUSD",1674305519068,0.1908,1655.0,1654.9,8.39646954]
["bitfinex","ETHUSD",1674305519241,0.1908,1655.0,1654.9,7.75858711]
["bitfinex","ETHUSD",1674305519857,0.1908,1655.0,1654.9,13.13351954]
["bitfinex","ETHUSD",1674305519858,0.0001,1655.0,1654.9,13.13351954]
["bitfinex","ETHUSD",1674305520182,0.0001,1655.0,1654.9,9.63351954]
["bitfinex","ETHUSD",1674305520407,0.0001,1655.0,1654.9,9.66444954]
["bitfinex","ETHUSD",1674305520722,0.0001,1655.0,1654.9,13.16444954]
["bitfinex","ETHUSD",1674305521056,0.15365222,1655.1,1654.9,9.61446954]
["bitfinex","ETHUSD",1674305521242,0.15365222,1655.1,1655.0,2.51869235]
["bitfinex","ETHUSD",1674305521434,0.15365222,1655.1,1655.0,6.17562478]
["bitfinex","ETHUSD",1674305521801,0.00065222,1655.1,1655.0,6.17562478]
["bitfinex","ETHUSD",1674305522196,0.00065222,1655.1,1655.0,7.03069235]
["bitfinex","ETHUSD",1674305522411,0.00065222,1655.1,1655.0,6.80069235]
["bitfinex","ETHUSD",1674305522617,0.00065222,1655.1,1655.0,7.78869235]
["bitfinex","ETHUSD",1674305522949,0.00065222,1655.1,1655.0,8.67562478]
["bitfinex","ETHUSD",1674305523598,0.00065222,1655.1,1655.0,9.66162478]
["bitfinex","ETHUSD",1674305524137,0.00065222,1655.1,1655.0,8.67462478]
["bitfinex","ETHUSD",1674305525252,0.00065222,1655.1,1655.0,8.01769235]
["bitfinex","ETHUSD",1674305525471,0.00065222,1655.1,1655.0,8.67462478]
["bitfinex","ETHUSD",1674305527239,0.00065222,1655.1,1655.0,8.01769235]
["bitfinex","ETHUSD",1674305527486,0.00065222,1655.1,1655.0,8.64944031]
["bitfinex","ETHUSD",1674305532279,0.00065222,1655.1,1655.0,7.43144031]
["bitfinex","ETHUSD",1674305533282,0.00065222,1655.1,1655.0,6.79969235]
["bitfinex","ETHUSD",1674305534307,0.00065222,1655.1,1655.0,5.81369235]
["bitfinex","ETHUSD",1674305536653,0.66665222,1655.1,1655.0,3.31369235]
["bitfinex","ETHUSD",1674305536810,0.00065222,1655.1,1654.8,12.53834254]
["bitfinex","ETHUSD",1674305537016,0.00065222,1655.1,1654.8,2.49774254]
["bitfinex","ETHUSD",1674305537226,0.98165222,1655.1,1654.8,2.49774254]
["bitfinex","ETHUSD",1674305537443,0.09816522,1655.0,1654.7,2.5]
["bitfinex","ETHUSD",1674305537709,0.09816522,1655.0,1654.6,2.5]
["bitfinex","ETHUSD",1674305537710,1.08416522,1655.0,1654.6,2.5]
["bitfinex","ETHUSD",1674305537925,0.4533,1654.9,1654.5,11.9569]
["bitfinex","ETHUSD",1674305538745,0.4533,1654.9,1654.5,2.5]
["bitfinex","ETHUSD",1674305539073,0.4532,1655.0,1654.5,2.5]
["bitfinex","ETHUSD",1674305539241,0.4532,1655.0,1654.5,5.5]
["bitfinex","ETHUSD",1674305540330,0.84708522,1655.0,1654.5,5.5]
["bitfinex","ETHUSD",1674305540549,0.4532,1655.0,1654.5,5.5]
["bitfinex","ETHUSD",1674305540863,1.4392,1655.0,1654.5,5.5]
["bitfinex","ETHUSD",1674305541804,0.4532,1655.0,1654.5,5.5]
["bitfinex","ETHUSD",1674305542537,0.4532,1655.0,1654.5,6.488]
["bitfinex","ETHUSD",1674305542755,0.00065222,1655.1,1654.5,6.488]
["bitfinex","ETHUSD",1674305543138,0.4532,1655.0,1654.5,5.5]
["bitfinex","ETHUSD",1674305543368,0.59718522,1655.0,1654.5,5.5]
["bitfinex","ETHUSD",1674305543969,1.58118522,1655.0,1654.5,5.5]
["bitfinex","ETHUSD",1674305546610,0.59514815,1655.0,1654.5,5.5]
["bitfinex","ETHUSD",1674305547225,0.45116293,1655.0,1654.5,5.5]
["bitfinex","ETHUSD",1674305549249,0.98665222,1655.1,1654.5,5.5]
["bitfinex","ETHUSD",1674305549742,0.4532,1655.0,1654.5,5.5]
["bitfinex","ETHUSD",1674305551780,1.43985222,1655.1,1654.5,5.5]
["bitfinex","ETHUSD",1674305552000,0.985,1655.0,1654.5,5.5]
["bitfinex","ETHUSD",1674305553453,1.12888522,1655.0,1654.5,5.5]
["bitfinex","ETHUSD",1674305554024,1.12888522,1655.0,1654.5,3.0]
["bitfinex","ETHUSD",1674305554485,1.12888522,1655.0,1654.5,5.5]
["bitfinex","ETHUSD",1674305554696,1.12888522,1655.0,1654.9,10.0]
["bitfinex","ETHUSD",1674305555363,1.58208522,1655.0,1654.9,10.0]
["bitfinex","ETHUSD",1674305555952,1.4382,1655.0,1654.9,10.0]
["bitfinex","ETHUSD",1674305556618,0.985,1655.0,1654.9,10.0]
["bitfinex","ETHUSD",1674305561103,1.4382,1655.0,1654.9,10.0]
["bitfinex","ETHUSD",1674305564855,1.6682,1655.0,1654.9,10.0]
["bitfinex","ETHUSD",1674305567670,2.6472,1655.0,1654.9,10.0]
["bitfinex","ETHUSD",1674305567902,2.91198522,1655.0,1654.9,10.0]
["bitfinex","ETHUSD",1674305570038,2.45878522,1655.0,1654.9,10.0]
["bitfinex","ETHUSD",1674305570925,2.45878522,1655.0,1654.9,9.997244]
["bitfinex","ETHUSD",1674305573585,1.47978522,1655.0,1654.9,9.997244]
["bitfinex","ETHUSD",1674305573797,1.215,1655.0,1654.9,9.997244]
["bitfinex","ETHUSD",1674305574453,0.98865222,1655.1,1654.9,9.997244]
["bitfinex","ETHUSD",1674305574860,0.00065222,1655.1,1654.9,9.997244]
["bitfinex","ETHUSD",1674305575487,0.00065222,1655.1,1655.0,2.5]
["bitfinex","ETHUSD",1674305581906,0.00065222,1655.1,1655.0,2.63318897]
["bitfinex","ETHUSD",1674305582313,0.00065222,1655.1,1655.0,2.5]
["bitfinex","ETHUSD",1674305582873,0.00065222,1655.1,1655.0,2.63662677]
["bitfinex","ETHUSD",1674305583259,0.00065222,1655.1,1655.0,5.63662677]
["bitfinex","ETHUSD",1674305584711,1.86928171,1655.4,1655.0,5.63662677]
["bitfinex","ETHUSD",1674305584921,4.41810597,1655.4,1655.1,3.0]
["bitfinex","ETHUSD",1674305585131,3.36928171,1655.4,1655.1,3.0]
["bitfinex","ETHUSD",1674305585381,2.1329212,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674305585713,2.1329212,1655.4,1655.1,0.13643556]
["bitfinex","ETHUSD",1674305586313,0.6329212,1655.4,1655.1,0.13643556]
["bitfinex","ETHUSD",1674305586523,11.16981863,1655.5,1655.1,0.13643556]
["bitfinex","ETHUSD",1674305586524,11.80273983,1655.5,1655.1,0.13389938]
["bitfinex","ETHUSD",1674305586731,1.68173967,1655.4,1655.1,0.13389938]
["bitfinex","ETHUSD",1674305587401,9.8615212,1655.5,1655.1,0.13389938]
["bitfinex","ETHUSD",1674305587602,9.8615212,1655.5,1655.1,2.63389938]
["bitfinex","ETHUSD",1674305587818,2.6059695,1655.6,1655.3,0.1814361]
["bitfinex","ETHUSD",1674305588126,1.68167563,1655.5,1655.3,0.1814361]
["bitfinex","ETHUSD",1674305588338,2.6059695,1655.6,1655.3,2.6814361]
["bitfinex","ETHUSD",1674305588705,1.65275087,1655.6,1655.3,0.1814361]
["bitfinex","ETHUSD",1674305589478,0.66675087,1655.6,1655.3,0.1814361]
["bitfinex","ETHUSD",1674305589669,0.03382967,1655.6,1655.3,0.1814361]
["bitfinex","ETHUSD",1674305589899,0.03382967,1655.6,1655.3,2.6814361]
["bitfinex","ETHUSD",1674305590082,0.03382967,1655.6,1655.4,3.1814361]
["bitfinex","ETHUSD",1674305590953,0.03382967,1655.6,1655.5,2.5]
["bitfinex","ETHUSD",1674305593599,0.03382967,1655.6,1655.4,12.2854]
["bitfinex","ETHUSD",1674305593769,0.33982967,1655.6,1655.4,12.2854]
["bitfinex","ETHUSD",1674305594114,0.03382967,1655.6,1655.4,12.2854]
["bitfinex","ETHUSD",1674305594324,0.03382967,1655.6,1655.4,5.5]
["bitfinex","ETHUSD",1674305594480,0.03382967,1655.6,1655.5,2.5]
["bitfinex","ETHUSD",1674305595949,0.03382967,1655.6,1655.4,5.5]
["bitfinex","ETHUSD",1674305596431,0.03382967,1655.6,1655.5,2.5]
["bitfinex","ETHUSD",1674305601452,0.03382967,1655.6,1655.5,3.488]
["bitfinex","ETHUSD",1674305601629,0.03382967,1655.6,1655.5,6.488]
["bitfinex","ETHUSD",1674305603081,0.03382967,1655.6,1655.5,5.5]
["bitfinex","ETHUSD",1674305603769,0.03382967,1655.6,1655.5,3.0]
["bitfinex","ETHUSD",1674305603976,0.03382967,1655.6,1655.4,3.0]
["bitfinex","ETHUSD",1674305604904,0.03382967,1655.6,1655.4,5.5]
["bitfinex","ETHUSD",1674305606010,0.03382967,1655.6,1655.5,2.5]
["bitfinex","ETHUSD",1674305606324,0.33982967,1655.6,1655.5,2.5]
["bitfinex","ETHUSD",1674305606695,0.03382967,1655.6,1655.4,3.0]
["bitfinex","ETHUSD",1674305607377,0.03382967,1655.6,1655.4,5.5]
["bitfinex","ETHUSD",1674305607531,0.988,1655.5,1655.4,5.5]
["bitfinex","ETHUSD",1674305607739,1.01882967,1655.6,1655.4,3.0]
["bitfinex","ETHUSD",1674305607999,1.07388297,1655.5,1655.2,9.2898]
["bitfinex","ETHUSD",1674305608211,0.972,1655.5,1655.2,9.2898]
["bitfinex","ETHUSD",1674305608593,1.957,1655.5,1655.3,0.43064417]
["bitfinex","ETHUSD",1674305609463,2.5,1655.4,1655.3,0.43064417]
["bitfinex","ETHUSD",1674305609655,0.985,1655.5,1655.1,9.8784]
["bitfinex","ETHUSD",1674305609864,0.985,1655.5,1655.2,3.0]
["bitfinex","ETHUSD",1674305610076,1.13219297,1655.5,1655.1,5.5]
["bitfinex","ETHUSD",1674305611021,1.1291108,1655.5,1655.1,5.5]
["bitfinex","ETHUSD",1674305612104,1.1291108,1655.5,1655.1,3.0]
["bitfinex","ETHUSD",1674305612312,1.47492967,1655.6,1655.1,5.5]
["bitfinex","ETHUSD",1674305614710,1.47492967,1655.6,1655.1,3.0]
["bitfinex","ETHUSD",1674305614925,1.47492967,1655.6,1655.1,5.49683118]
["bitfinex","ETHUSD",1674305615329,1.47492967,1655.6,1655.2,2.5]
["bitfinex","ETHUSD",1674305616018,1.02182967,1655.6,1655.2,2.5]
["bitfinex","ETHUSD",1674305617456,1.02182967,1655.6,1655.1,5.49683118]
["bitfinex","ETHUSD",1674305618695,1.02182967,1655.6,1655.1,2.99683118]
["bitfinex","ETHUSD",1674305618919,1.02182967,1655.6,1655.1,5.49683118]
["bitfinex","ETHUSD",1674305621370,0.983,1655.4,1655.1,2.99683118]
["bitfinex","ETHUSD",1674305623688,0.988,1655.3,1655.1,2.99683118]
["bitfinex","ETHUSD",1674305630643,0.988,1655.2,1655.1,2.99683118]
["bitfinex","ETHUSD",1674305631006,0.988,1655.2,1654.9,12.997244]
["bitfinex","ETHUSD",1674305631216,0.988,1655.2,1655.0,3.0]
["bitfinex","ETHUSD",1674305631426,1.0868,1655.2,1655.0,3.0]
["bitfinex","ETHUSD",1674305636004,0.988,1655.1,1655.0,3.0]
["bitfinex","ETHUSD",1674305636375,1.0848,1655.2,1655.0,3.0]
["bitfinex","ETHUSD",1674305637558,0.988,1655.3,1655.0,3.0]
["bitfinex","ETHUSD",1674305637768,19.2681212,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674305638098,18.6352,1655.5,1655.0,5.5]
["bitfinex","ETHUSD",1674305638468,18.6352,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674305638886,18.1821,1655.5,1655.1,2.5]
["bitfinex","ETHUSD",1674305639097,23.15487338,1655.5,1655.1,2.5]
["bitfinex","ETHUSD",1674305639328,18.1821,1655.5,1655.1,2.5]
["bitfinex","ETHUSD",1674305639645,10.0174,1655.5,1655.1,2.5]
["bitfinex","ETHUSD",1674305640300,10.0174,1655.5,1655.1,2.49693225]
["bitfinex","ETHUSD",1674305640687,9.0324,1655.5,1655.1,2.49693225]
["bitfinex","ETHUSD",1674305644948,9.0324,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674305645114,1.35634,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674305646566,2.34434,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674305649722,1.35634,1655.4,1655.0,5.5]
["bitfinex","ETHUSD",1674305649956,0.4531,1655.4,1655.0,5.5]
["bitfinex","ETHUSD",1674305650773,0.4531,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674305652974,0.4531,1655.4,1655.0,5.5]
["bitfinex","ETHUSD",1674305653504,10.4715,1655.5,1655.0,5.5]
["bitfinex","ETHUSD",1674305653825,11.1044212,1655.5,1655.0,5.5]
["bitfinex","ETHUSD",1674305654034,1.11044212,1655.4,1655.0,12.3733]
["bitfinex","ETHUSD",1674305654376,11.1044212,1655.5,1655.0,12.3733]
["bitfinex","ETHUSD",1674305654598,10.6513212,1655.5,1655.0,12.3733]
["bitfinex","ETHUSD",1674305655000,9.0324,1655.5,1655.0,12.3733]
["bitfinex","ETHUSD",1674305655607,9.0324,1655.5,1655.1,2.5]
["bitfinex","ETHUSD",1674305656032,9.4855,1655.5,1655.1,2.5]
["bitfinex","ETHUSD",1674305656637,9.0324,1655.5,1655.1,2.5]
["bitfinex","ETHUSD",1674305663125,9.0324,1655.5,1655.0,24.16797335]
["bitfinex","ETHUSD",1674305663496,9.0324,1655.5,1655.0,23.18797335]
["bitfinex","ETHUSD",1674305663912,9.0324,1655.5,1655.1,2.5]
["bitfinex","ETHUSD",1674305664394,9.0324,1655.5,1655.0,23.18797335]
["bitfinex","ETHUSD",1674305664395,10.04762509,1655.5,1655.0,23.18797335]
["bitfinex","ETHUSD",1674305664712,9.0324,1655.5,1655.0,23.18797335]
["bitfinex","ETHUSD",1674305664856,9.0324,1655.5,1655.1,2.5]
["bitfinex","ETHUSD",1674305665063,9.02893835,1655.5,1655.0,22.5648]
["bitfinex","ETHUSD",1674305665922,9.02893835,1655.5,1655.0,20.0648]
["bitfinex","ETHUSD",1674305667395,9.02893835,1655.5,1655.0,20.68797335]
["bitfinex","ETHUSD",1674305667605,9.02893835,1655.5,1655.0,20.0648]
["bitfinex","ETHUSD",1674305667606,9.66185955,1655.5,1655.0,20.0648]
["bitfinex","ETHUSD",1674305667852,2.5,1655.4,1655.0,20.0648]
["bitfinex","ETHUSD",1674305668068,9.66185955,1655.5,1655.0,20.0648]
["bitfinex","ETHUSD",1674305668237,9.02893835,1655.5,1655.0,21.66797335]
["bitfinex","ETHUSD",1674305668587,9.02893835,1655.5,1655.1,2.5]
["bitfinex","ETHUSD",1674305669216,9.02893835,1655.5,1655.0,21.66797335]
["bitfinex","ETHUSD",1674305672582,9.02893835,1655.5,1655.1,2.5]
["bitfinex","ETHUSD",1674305673825,0.03382967,1655.6,1655.1,3.48]
["bitfinex","ETHUSD",1674305674053,0.03382967,1655.6,1655.2,3.0]
["bitfinex","ETHUSD",1674305674633,0.03382967,1655.6,1655.2,3.988]
["bitfinex","ETHUSD",1674305675911,0.03382967,1655.6,1655.2,0.988]
["bitfinex","ETHUSD",1674305676943,0.03382967,1655.6,1655.2,3.488]
["bitfinex","ETHUSD",1674305677152,0.03382967,1655.6,1655.3,3.0]
["bitfinex","ETHUSD",1674305678154,0.03382967,1655.6,1655.3,3.978]
["bitfinex","ETHUSD",1674305678385,0.03382967,1655.6,1655.4,0.13954049]
["bitfinex","ETHUSD",1674305678519,0.03382967,1655.6,1655.4,2.63954049]
["bitfinex","ETHUSD",1674305678729,0.03382967,1655.6,1655.5,3.0]
["bitfinex","ETHUSD",1674305679204,0.03382967,1655.6,1655.4,5.5]
["bitfinex","ETHUSD",1674305679391,0.03382967,1655.6,1655.5,0.67254382]
["bitfinex","ETHUSD",1674305679582,0.03382967,1655.6,1655.5,3.666]
["bitfinex","ETHUSD",1674305681044,0.03382967,1655.6,1655.5,0.666]
["bitfinex","ETHUSD",1674305681931,0.03382967,1655.6,1655.5,1.66054382]
["bitfinex","ETHUSD",1674305682310,0.03382967,1655.6,1655.5,4.16054382]
["bitfinex","ETHUSD",1674305682519,0.03382967,1655.6,1655.5,7.16054382]
["bitfinex","ETHUSD",1674305682774,0.03382967,1655.6,1655.5,11.28371717]
["bitfinex","ETHUSD",1674305682927,0.6329212,1656.4,1655.5,14.35674056]
["bitfinex","ETHUSD",1674305683141,1.6851916,1656.5,1656.2,0.988]
["bitfinex","ETHUSD",1674305683399,0.63694805,1656.5,1656.2,0.988]
["bitfinex","ETHUSD",1674305683612,1.68511803,1656.5,1656.2,0.988]
["bitfinex","ETHUSD",1674305683836,0.00402685,1656.5,1656.2,0.988]
["bitfinex","ETHUSD",1674305684001,1.05217889,1656.5,1656.3,0.98]
["bitfinex","ETHUSD",1674305684188,1.68510009,1656.5,1656.3,0.98]
["bitfinex","ETHUSD",1674305684407,0.00402685,1656.5,1656.3,0.98]
["bitfinex","ETHUSD",1674305686030,0.00402685,1656.5,1656.3,3.48]
["bitfinex","ETHUSD",1674305686260,0.00402685,1656.5,1656.4,3.0]
["bitfinex","ETHUSD",1674305686469,0.00402685,1656.5,1656.4,0.978]
["bitfinex","ETHUSD",1674305686687,0.00402685,1656.5,1656.4,3.978]
["bitfinex","ETHUSD",1674305687383,0.00166685,1656.5,1656.4,3.978]
["bitfinex","ETHUSD",1674305690673,0.00166685,1656.5,1656.4,3.0]
["bitfinex","ETHUSD",1674305694462,0.00166685,1656.5,1656.3,5.5]
["bitfinex","ETHUSD",1674305695600,0.00166685,1656.5,1656.3,6.48]
["bitfinex","ETHUSD",1674305696447,0.00166685,1656.5,1656.4,0.988]
["bitfinex","ETHUSD",1674305696671,0.00166685,1656.5,1656.4,3.0]
["bitfinex","ETHUSD",1674305696816,0.00166685,1656.5,1656.4,3.98]
["bitfinex","ETHUSD",1674305701056,0.00166685,1656.5,1656.4,5.21689458]
["bitfinex","ETHUSD",1674305702660,0.00166685,1656.5,1656.4,6.20489458]
["bitfinex","ETHUSD",1674305702982,0.00166685,1656.5,1656.4,5.22489458]
["bitfinex","ETHUSD",1674305704081,0.00166685,1656.5,1656.4,1.23689458]
["bitfinex","ETHUSD",1674305705555,0.00166685,1656.5,1656.4,4.23689458]
["bitfinex","ETHUSD",1674305706968,0.30766685,1656.5,1656.4,4.23689458]
["bitfinex","ETHUSD",1674305707284,0.00166685,1656.5,1656.4,6.73689458]
["bitfinex","ETHUSD",1674305707435,0.30766685,1656.5,1656.4,4.23689458]
["bitfinex","ETHUSD",1674305707642,0.97366685,1656.5,1656.4,4.23689458]
["bitfinex","ETHUSD",1674305708341,0.97366685,1656.5,1656.4,1.23689458]
["bitfinex","ETHUSD",1674305708866,1.18842731,1656.5,1656.4,1.23689458]
["bitfinex","ETHUSD",1674305709364,2.17642731,1656.5,1656.4,1.23689458]
["bitfinex","ETHUSD",1674305709538,0.97522731,1656.5,1656.4,0.85668782]
["bitfinex","ETHUSD",1674305709747,0.97522731,1656.5,1656.0,12.7113]
["bitfinex","ETHUSD",1674305710593,0.97522731,1656.5,1656.1,3.0]
["bitfinex","ETHUSD",1674305711778,0.09752273,1656.4,1656.1,3.0]
["bitfinex","ETHUSD",1674305712221,3.58152273,1656.4,1656.1,3.0]
["bitfinex","ETHUSD",1674305713424,3.57947765,1656.4,1656.1,3.0]
["bitfinex","ETHUSD",1674305713912,0.09547765,1656.4,1656.1,3.0]
["bitfinex","ETHUSD",1674305714059,4.15722731,1656.5,1656.1,3.0]
["bitfinex","ETHUSD",1674305715028,0.979,1656.4,1656.1,3.0]
["bitfinex","ETHUSD",1674305715466,0.98,1656.3,1655.6,0.988]
["bitfinex","ETHUSD",1674305715823,0.98,1656.3,1655.8,2.5]
["bitfinex","ETHUSD",1674305715824,2.5,1656.2,1655.8,2.5]
["bitfinex","ETHUSD",1674305715971,0.25,1656.1,1655.7,16.5675]
["bitfinex","ETHUSD",1674305716183,2.5,1656.2,1655.7,19.0675]
["bitfinex","ETHUSD",1674305716386,2.5,1656.2,1655.7,9.6863]
["bitfinex","ETHUSD",1674305716964,3.486,1656.2,1655.8,3.0]
["bitfinex","ETHUSD",1674305719894,0.986,1656.2,1655.8,3.0]
["bitfinex","ETHUSD",1674305720754,3.486,1656.2,1655.8,3.0]
["bitfinex","ETHUSD",1674305720958,5.15033,1656.2,1655.8,3.0]
["bitfinex","ETHUSD",1674305721172,2.65033,1656.2,1655.8,3.0]
["bitfinex","ETHUSD",1674305723022,5.15033,1656.2,1655.8,3.0]
["bitfinex","ETHUSD",1674305724501,2.65033,1656.2,1655.8,3.0]
["bitfinex","ETHUSD",1674305725379,0.986,1656.2,1655.8,5.5]
["bitfinex","ETHUSD",1674305725553,10.6573,1656.3,1655.8,5.5]
["bitfinex","ETHUSD",1674305725762,0.23,1656.2,1655.8,3.0]
["bitfinex","ETHUSD",1674305726088,2.73,1656.2,1655.8,3.0]
["bitfinex","ETHUSD",1674305727165,3.715,1656.2,1655.8,3.0]
["bitfinex","ETHUSD",1674305727350,0.3715,1656.1,1655.6,3.0]
["bitfinex","ETHUSD",1674305727697,1.3595,1656.1,1655.5,19.68194504]
["bitfinex","ETHUSD",1674305729172,1.3595,1656.1,1655.6,3.0]
["bitfinex","ETHUSD",1674305729390,1.6689,1656.2,1655.6,3.0]
["bitfinex","ETHUSD",1674305729564,1.6689,1656.2,1655.7,2.5]
["bitfinex","ETHUSD",1674305730672,1.6689,1656.2,1655.6,5.5]
["bitfinex","ETHUSD",1674305730885,1.6689,1656.2,1655.7,2.5]
["bitfinex","ETHUSD",1674305731179,2.06732,1656.2,1655.7,2.5]
["bitfinex","ETHUSD",1674305731537,0.6829,1656.2,1655.7,2.5]
["bitfinex","ETHUSD",1674305731856,0.23,1656.2,1655.7,2.5]
["bitfinex","ETHUSD",1674305732796,0.23,1656.2,1655.8,0.44895403]
["bitfinex","ETHUSD",1674305733009,0.23,1656.2,1655.8,3.44895403]
["bitfinex","ETHUSD",1674305733172,10.1282,1656.3,1655.9,2.5]
["bitfinex","ETHUSD",1674305733393,9.6753,1656.3,1655.9,2.5]
["bitfinex","ETHUSD",1674305733610,9.6753,1656.3,1655.9,5.5]
["bitfinex","ETHUSD",1674305734419,9.6753,1656.3,1655.9,3.0]
["bitfinex","ETHUSD",1674305735537,9.6753,1656.3,1655.9,5.5]
["bitfinex","ETHUSD",1674305735916,0.555,1656.0,1655.9,5.5]
["bitfinex","ETHUSD",1674305738729,0.45446685,1656.5,1655.9,6.488]
["bitfinex","ETHUSD",1674305738939,0.00166685,1656.5,1656.4,0.981]
["bitfinex","ETHUSD",1674305739203,1.1739377,1656.6,1656.4,0.981]
["bitfinex","ETHUSD",1674305739369,1.1739377,1656.6,1656.3,0.31115617]
["bitfinex","ETHUSD",1674305739568,1.1739377,1656.6,1656.3,1.50156399]
["bitfinex","ETHUSD",1674305739779,1.1739377,1656.6,1656.4,1.19040782]
["bitfinex","ETHUSD",1674305740043,1.1739377,1656.6,1656.5,0.978]
["bitfinex","ETHUSD",1674305740261,1.1739377,1656.6,1656.5,1.60653635]
["bitfinex","ETHUSD",1674305740469,1.1739377,1656.6,1656.5,2.52787147]
["bitfinex","ETHUSD",1674305740617,1.1739377,1656.6,1656.5,4.54987147]
["bitfinex","ETHUSD",1674305740828,1.1739377,1656.6,1656.4,3.0]
["bitfinex","ETHUSD",1674305741095,1.1739377,1656.6,1656.5,2.5]
["bitfinex","ETHUSD",1674305742240,1.1739377,1656.6,1656.5,5.5]
["bitfinex","ETHUSD",1674305743184,1.1739377,1656.6,1656.5,2.5]
["bitfinex","ETHUSD",1674305743363,1.29273147,1656.6,1656.5,2.5]
["bitfinex","ETHUSD",1674305743578,1.1739377,1656.6,1656.5,2.5]
["bitfinex","ETHUSD",1674305744003,1.1739377,1656.6,1656.4,2.5]
["bitfinex","ETHUSD",1674305744821,1.1739377,1656.6,1656.4,5.5]
["bitfinex","ETHUSD",1674305746373,1.1739377,1656.6,1656.4,3.0]
["bitfinex","ETHUSD",1674305746544,1.1739377,1656.6,1656.4,0.15249891]
["bitfinex","ETHUSD",1674305747942,1.39123147,1656.6,1656.4,0.15249891]
["bitfinex","ETHUSD",1674305748328,2.37423147,1656.6,1656.4,0.15249891]
["bitfinex","ETHUSD",1674305748539,2.82703147,1656.6,1656.4,0.15249891]
["bitfinex","ETHUSD",1674305748976,2.37423147,1656.6,1656.4,0.13015358]
["bitfinex","ETHUSD",1674305749194,2.37423147,1656.6,1656.3,3.0]
["bitfinex","ETHUSD",1674305751414,1.1739377,1656.6,1656.3,3.0]
["bitfinex","ETHUSD",1674305751986,2.1529377,1656.6,1655.9,15.09303635]
["bitfinex","ETHUSD",1674305752198,0.983,1656.2,1656.0,0.13350775]
["bitfinex","ETHUSD",1674305752437,0.983,1656.2,1655.9,2.5]
["bitfinex","ETHUSD",1674305752831,0.979,1656.4,1656.0,2.5]
["bitfinex","ETHUSD",1674305753006,0.7808,1656.3,1656.0,2.5]
["bitfinex","ETHUSD",1674305753316,0.7808,1656.3,1655.8,2.94895403]
["bitfinex","ETHUSD",1674305753532,9.1839,1656.5,1655.8,5.5122504]
["bitfinex","ETHUSD",1674305753533,0.4528,1656.5,1655.8,5.5122504]
["bitfinex","ETHUSD",1674305753717,0.4528,1656.5,1656.0,0.978]
["bitfinex","ETHUSD",1674305754517,2.5,1656.4,1656.0,0.978]
["bitfinex","ETHUSD",1674305755166,2.9528,1656.5,1656.0,0.978]
["bitfinex","ETHUSD",1674305755377,0.4528,1656.5,1656.0,0.978]
["bitfinex","ETHUSD",1674305755600,0.4528,1656.5,1656.1,2.5]
["bitfinex","ETHUSD",1674305755817,0.4528,1656.5,1656.1,5.5]
["bitfinex","ETHUSD",1674305756674,1.4368,1656.5,1656.1,5.5]
["bitfinex","ETHUSD",1674305756897,1.69787377,1656.5,1656.1,3.0]
["bitfinex","ETHUSD",1674305757084,1.69787377,1656.5,1656.0,5.5]
["bitfinex","ETHUSD",1674305757274,1.64787377,1656.5,1656.0,3.0]
["bitfinex","ETHUSD",1674305757478,1.64787377,1656.5,1655.9,5.5]
["bitfinex","ETHUSD",1674305757673,1.64787377,1656.5,1655.9,3.62853635]
["bitfinex","ETHUSD",1674305757674,2.5,1656.4,1655.9,3.62853635]
["bitfinex","ETHUSD",1674305757884,2.5,1656.4,1655.9,3.0]
["bitfinex","ETHUSD",1674305758949,2.5,1656.4,1655.8,5.06549038]
["bitfinex","ETHUSD",1674305759146,2.5,1656.4,1655.8,6.57749038]
["bitfinex","ETHUSD",1674305760231,3.8868,1656.5,1655.8,4.07749038]
["bitfinex","ETHUSD",1674305760458,0.4028,1656.5,1655.9,1.60853635]
["bitfinex","ETHUSD",1674305760643,4.1267377,1656.6,1656.0,2.5]
["bitfinex","ETHUSD",1674305760879,3.6739377,1656.6,1656.3,0.988]
["bitfinex","ETHUSD",1674305761062,1.1739377,1656.6,1656.3,0.988]
["bitfinex","ETHUSD",1674305762357,1.1739377,1656.6,1656.5,0.978]
["bitfinex","ETHUSD",1674305763773,1.1739377,1656.6,1656.5,3.978]
["bitfinex","ETHUSD",1674305765217,1.1739377,1656.6,1656.5,3.0]
["bitfinex","ETHUSD",1674305765595,1.1739377,1656.6,1656.4,5.5]
["bitfinex","ETHUSD",1674305766479,1.1739377,1656.6,1656.5,0.71766685]
["bitfinex","ETHUSD",1674305766691,1.1739377,1656.6,1656.5,7.154]
["bitfinex","ETHUSD",1674305767586,1.1739377,1656.6,1656.5,6.166]
["bitfinex","ETHUSD",1674305768030,1.1739377,1656.6,1656.5,6.21766685]
["bitfinex","ETHUSD",1674305768239,1.1739377,1656.6,1656.5,6.166]
["bitfinex","ETHUSD",1674305769309,1.1739377,1656.6,1656.5,7.154]
["bitfinex","ETHUSD",1674305769642,1.1239377,1656.6,1656.5,5.5]
["bitfinex","ETHUSD",1674305769793,1.1239377,1656.6,1656.5,3.0]
["bitfinex","ETHUSD",1674305770001,1.1239377,1656.6,1656.4,5.5]
["bitfinex","ETHUSD",1674305770667,1.1239377,1656.6,1656.4,3.0]
["bitfinex","ETHUSD",1674305771052,1.1239377,1656.6,1656.3,3.98]
["bitfinex","ETHUSD",1674305771699,1.1239377,1656.6,1656.4,2.5]
["bitfinex","ETHUSD",1674305772268,1.1239377,1656.6,1656.3,3.98]
["bitfinex","ETHUSD",1674305773422,1.23773147,1656.6,1656.3,3.0]
["bitfinex","ETHUSD",1674305773608,0.985,1656.5,1656.3,0.17170404]
["bitfinex","ETHUSD",1674305773944,0.4528,1656.4,1656.0,6.2856]
["bitfinex","ETHUSD",1674305774259,0.4528,1656.5,1656.0,6.2856]
["bitfinex","ETHUSD",1674305775167,0.4528,1656.5,1656.0,8.7856]
["bitfinex","ETHUSD",1674305775833,0.4528,1656.5,1656.1,3.0]
["bitfinex","ETHUSD",1674305776046,1.1239377,1656.6,1656.3,0.985]
["bitfinex","ETHUSD",1674305776216,1.1239377,1656.6,1656.4,0.98]
["bitfinex","ETHUSD",1674305776780,1.1239377,1656.6,1656.4,3.98]
["bitfinex","ETHUSD",1674305776992,1.1239377,1656.6,1656.5,0.988]
["bitfinex","ETHUSD",1674305777376,1.1239377,1656.6,1656.5,3.488]
["bitfinex","ETHUSD",1674305777709,1.1239377,1656.6,1656.5,6.488]
["bitfinex","ETHUSD",1674305779512,1.1239377,1656.6,1656.5,6.58966685]
["bitfinex","ETHUSD",1674305779718,1.1239377,1656.6,1656.5,6.488]
["bitfinex","ETHUSD",1674305780157,1.1239377,1656.6,1656.5,6.58966685]
["bitfinex","ETHUSD",1674305780350,1.1239377,1656.6,1656.5,6.488]
["bitfinex","ETHUSD",1674305780776,1.1239377,1656.6,1656.5,6.58966685]
["bitfinex","ETHUSD",1674305781389,1.1239377,1656.6,1656.5,6.488]
["bitfinex","ETHUSD",1674305782595,1.1239377,1656.6,1656.5,6.58966685]
["bitfinex","ETHUSD",1674305782972,1.1239377,1656.6,1656.5,6.488]
["bitfinex","ETHUSD",1674305785525,1.1239377,1656.6,1656.5,6.58966685]
["bitfinex","ETHUSD",1674305785733,1.1239377,1656.6,1656.5,6.488]
["bitfinex","ETHUSD",1674305786746,1.1239377,1656.6,1656.5,5.5]
["bitfinex","ETHUSD",1674305787204,1.1239377,1656.6,1656.5,3.0]
["bitfinex","ETHUSD",1674305787423,1.1239377,1656.6,1656.4,3.0]
["bitfinex","ETHUSD",1674305788167,1.1239377,1656.6,1656.3,5.5]
["bitfinex","ETHUSD",1674305788379,1.28301147,1656.6,1656.3,2.5]
["bitfinex","ETHUSD",1674305788600,1.28301147,1656.6,1656.1,14.04849637]
["bitfinex","ETHUSD",1674305788601,0.4528,1656.5,1656.1,14.04849637]
["bitfinex","ETHUSD",1674305789057,1.73581147,1656.6,1656.2,2.5]
["bitfinex","ETHUSD",1674305789267,1.1239377,1656.6,1656.2,3.12853635]
["bitfinex","ETHUSD",1674305789527,1.1239377,1656.6,1656.2,4.10653635]
["bitfinex","ETHUSD",1674305789697,1.1239377,1656.6,1656.3,3.0]
["bitfinex","ETHUSD",1674305790109,1.1239377,1656.6,1656.4,2.5]
["bitfinex","ETHUSD",1674305792019,1.1239377,1656.6,1656.4,3.12853635]
["bitfinex","ETHUSD",1674305792228,1.1239377,1656.6,1656.5,3.0]
["bitfinex","ETHUSD",1674305793698,1.12163276,1656.6,1656.4,6.12853635]
["bitfinex","ETHUSD",1674305795017,1.12163276,1656.6,1656.4,3.0]
["bitfinex","ETHUSD",1674305796367,1.07163276,1656.6,1656.5,2.5]
["bitfinex","ETHUSD",1674305796550,1.07163276,1656.6,1656.5,5.5]
["bitfinex","ETHUSD",1674305796761,1.07163276,1656.6,1656.5,5.4962804]
["bitfinex","ETHUSD",1674305796959,1.07163276,1656.6,1656.5,2.4962804]
["bitfinex","ETHUSD",1674305798719,1.07163276,1656.6,1656.5,3.12481675]
["bitfinex","ETHUSD",1674305798900,1.07163276,1656.6,1656.5,7.11281675]
["bitfinex","ETHUSD",1674305801176,1.07163276,1656.6,1656.5,8.04757677]
["bitfinex","ETHUSD",1674305801967,1.07163276,1656.6,1656.5,7.78519194]
["bitfinex","ETHUSD",1674305802335,1.07163276,1656.6,1656.5,8.27436998]
["bitfinex","ETHUSD",1674305802541,1.07163276,1656.6,1656.5,7.64904042]
["bitfinex","ETHUSD",1674305802760,1.07163276,1656.6,1656.5,9.04243296]
["bitfinex","ETHUSD",1674305802967,1.07163276,1656.6,1656.5,8.90838815]
["bitfinex","ETHUSD",1674305803190,0.96446949,1656.6,1656.5,8.10367967]
["bitfinex","ETHUSD",1674305803413,0.007,1656.8,1656.5,8.10367967]
["bitfinex","ETHUSD",1674305803414,0.007,1656.8,1656.6,2.92619283]
["bitfinex","ETHUSD",1674305803625,0.007,1656.8,1656.7,6.67268334]
["bitfinex","ETHUSD",1674305803856,0.007,1656.8,1656.7,7.23455481]
["bitfinex","ETHUSD",1674305804175,0.007,1656.8,1656.7,9.73455481]
["bitfinex","ETHUSD",1674305804325,0.4525,1657.6,1656.7,9.73455481]
["bitfinex","ETHUSD",1674305804326,0.4525,1657.6,1656.7,11.48917479]
["bitfinex","ETHUSD",1674305804537,0.4525,1657.7,1657.3,0.988]
["bitfinex","ETHUSD",1674305805179,0.4525,1657.7,1657.1,3.48]
["bitfinex","ETHUSD",1674305805395,0.4525,1657.7,1657.2,3.0]
["bitfinex","ETHUSD",1674305805396,0.651111,1657.7,1657.2,3.0]
["bitfinex","ETHUSD",1674305805865,0.651111,1657.7,1657.3,2.5]
["bitfinex","ETHUSD",1674305806182,1.634111,1657.7,1657.2,3.0]
["bitfinex","ETHUSD",1674305806402,0.986,1657.6,1657.1,5.5]
["bitfinex","ETHUSD",1674305806757,0.936,1657.6,1657.1,5.5]
["bitfinex","ETHUSD",1674305807072,1.0786,1657.5,1657.1,3.0]
["bitfinex","ETHUSD",1674305807285,1.4406,1657.4,1656.8,15.898]
["bitfinex","ETHUSD",1674305807649,0.4526,1657.4,1656.8,13.398]
["bitfinex","ETHUSD",1674305808016,0.4526,1657.4,1656.9,2.5]
["bitfinex","ETHUSD",1674305808225,0.4526,1657.4,1656.9,5.5]
["bitfinex","ETHUSD",1674305808489,0.4526,1657.4,1657.0,0.05]
["bitfinex","ETHUSD",1674305808664,0.4526,1657.4,1657.0,3.05]
["bitfinex","ETHUSD",1674305809378,2.9525,1657.5,1657.0,3.05]
["bitfinex","ETHUSD",1674305810138,4.28196,1657.5,1657.0,3.05]
["bitfinex","ETHUSD",1674305810548,4.28196,1657.5,1657.0,3.0]
["bitfinex","ETHUSD",1674305810765,4.28196,1657.5,1657.1,0.05]
["bitfinex","ETHUSD",1674305810975,5.26096,1657.5,1657.1,0.05]
["bitfinex","ETHUSD",1674305811538,5.26096,1657.5,1657.0,0.05]
["bitfinex","ETHUSD",1674305812595,1.78196,1657.5,1657.0,0.05]
["bitfinex","ETHUSD",1674305813125,2.45,1657.4,1657.0,0.05]
["bitfinex","ETHUSD",1674305813291,1.78196,1657.5,1657.0,2.55]
["bitfinex","ETHUSD",1674305813481,1.78196,1657.5,1657.1,3.0]
["bitfinex","ETHUSD",1674305814064,1.78196,1657.5,1657.1,0.1]
["bitfinex","ETHUSD",1674305814216,1.78196,1657.5,1657.1,3.0]
["bitfinex","ETHUSD",1674305814762,1.78196,1657.5,1657.1,0.1]
["bitfinex","ETHUSD",1674305814763,0.178196,1657.4,1657.1,0.1]
["bitfinex","ETHUSD",1674305814975,2.678196,1657.4,1656.9,5.5]
["bitfinex","ETHUSD",1674305815307,2.76996,1657.5,1657.0,0.1]
["bitfinex","ETHUSD",1674305816273,3.488,1657.4,1656.9,3.0]
["bitfinex","ETHUSD",1674305816425,0.4526,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674305819207,0.4526,1657.3,1656.8,3.0]
["bitfinex","ETHUSD",1674305819589,0.4526,1657.4,1656.8,3.0]
["bitfinex","ETHUSD",1674305819805,2.479606,1657.4,1656.9,2.5]
["bitfinex","ETHUSD",1674305820467,0.4526,1657.4,1656.9,2.5]
["bitfinex","ETHUSD",1674305822127,2.9525,1657.5,1656.9,2.5]
["bitfinex","ETHUSD",1674305822800,2.9525,1657.5,1656.8,6.488]
["bitfinex","ETHUSD",1674305822980,2.9525,1657.5,1656.9,0.1]
["bitfinex","ETHUSD",1674305824510,0.985,1657.3,1656.9,0.1]
["bitfinex","ETHUSD",1674305824811,1.0835,1657.3,1656.8,3.0]
["bitfinex","ETHUSD",1674305825121,0.985,1657.3,1656.8,3.0]
["bitfinex","ETHUSD",1674305828321,0.4526,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674305828534,1.4406,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674305828777,0.988,1657.1,1656.8,3.0]
["bitfinex","ETHUSD",1674305829017,0.988,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674305829327,1.0868,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674305829637,1.5394,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674305833595,0.988,1656.9,1656.7,3.0]
["bitfinex","ETHUSD",1674305833816,0.988,1656.9,1656.6,0.23787943]
["bitfinex","ETHUSD",1674305835360,0.98584085,1656.9,1656.6,0.23787943]
["bitfinex","ETHUSD",1674305837321,1.08442494,1656.9,1656.6,0.23787943]
["bitfinex","ETHUSD",1674305838815,0.98584085,1656.9,1656.6,0.23787943]
["bitfinex","ETHUSD",1674305838989,8.7152,1657.1,1656.6,0.23787943]
["bitfinex","ETHUSD",1674305839388,8.7152,1657.1,1656.9,3.0]
["bitfinex","ETHUSD",1674305839650,0.988,1657.1,1656.9,3.0]
["bitfinex","ETHUSD",1674305840107,3.9406,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674305840317,2.9526,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674305840770,0.4526,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674305840965,1.4356,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674305841616,0.983,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674305842183,2.483,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674305843275,0.988,1657.3,1656.8,2.5]
["bitfinex","ETHUSD",1674305843507,0.6826,1657.2,1656.8,2.5]
["bitfinex","ETHUSD",1674305843722,0.979,1656.9,1656.8,2.5]
["bitfinex","ETHUSD",1674305843893,1.4326,1657.2,1656.8,2.5]
["bitfinex","ETHUSD",1674305844363,0.98,1657.2,1656.7,5.5]
["bitfinex","ETHUSD",1674305844572,0.98,1657.2,1656.7,3.0]
["bitfinex","ETHUSD",1674305844784,1.4376,1657.3,1656.6,4.79984659]
["bitfinex","ETHUSD",1674305845097,1.4376,1657.3,1656.7,0.62479235]
["bitfinex","ETHUSD",1674305845315,0.4526,1657.3,1656.8,0.62479235]
["bitfinex","ETHUSD",1674305845501,2.5,1657.3,1656.9,1.61279235]
["bitfinex","ETHUSD",1674305845717,9.1925,1657.4,1656.9,1.61279235]
["bitfinex","ETHUSD",1674305846539,9.1925,1657.4,1656.9,0.62479235]
["bitfinex","ETHUSD",1674305846733,9.1925,1657.4,1657.0,2.5]
["bitfinex","ETHUSD",1674305846974,9.1925,1657.4,1657.0,5.5]
["bitfinex","ETHUSD",1674305847146,0.985,1657.5,1657.0,5.5]
["bitfinex","ETHUSD",1674305847357,0.985,1657.5,1657.0,5.49602034]
["bitfinex","ETHUSD",1674305847838,0.985,1657.5,1657.0,12.37062034]
["bitfinex","ETHUSD",1674305848364,0.979,1657.4,1657.0,12.37062034]
["bitfinex","ETHUSD",1674305849145,0.985,1657.5,1657.0,12.37062034]
["bitfinex","ETHUSD",1674305850026,0.55361,1657.8,1657.1,1.61279235]
["bitfinex","ETHUSD",1674305850192,10.34761,1657.8,1657.1,3.988]
["bitfinex","ETHUSD",1674305850406,0.988,1657.7,1657.1,3.0]
["bitfinex","ETHUSD",1674305850616,1.4405,1657.7,1657.1,3.0]
["bitfinex","ETHUSD",1674305850885,0.988,1657.7,1657.1,3.0]
["bitfinex","ETHUSD",1674305851517,11.33561,1657.8,1657.1,4.61279235]
["bitfinex","ETHUSD",1674305851667,11.33561,1657.8,1657.2,2.63184436]
["bitfinex","ETHUSD",1674305851878,11.33561,1657.8,1657.3,3.0]
["bitfinex","ETHUSD",1674305851879,11.78811,1657.8,1657.3,3.0]
["bitfinex","ETHUSD",1674305852129,0.984,1657.7,1657.3,3.0]
["bitfinex","ETHUSD",1674305852462,1.4365,1657.7,1657.3,3.0]
["bitfinex","ETHUSD",1674305852865,0.984,1657.7,1657.3,3.0]
["bitfinex","ETHUSD",1674305853058,10.80011,1657.8,1657.3,3.0]
["bitfinex","ETHUSD",1674305853059,11.33561,1657.8,1657.3,3.0]
["bitfinex","ETHUSD",1674305853272,0.988,1657.7,1657.3,3.0]
["bitfinex","ETHUSD",1674305853839,11.33561,1657.8,1657.3,3.0]
["bitfinex","ETHUSD",1674305854466,11.33561,1657.8,1657.4,2.5]
["bitfinex","ETHUSD",1674305855318,1.54161,1657.8,1657.4,2.5]
["bitfinex","ETHUSD",1674305856344,1.54161,1657.8,1657.3,9.432]
["bitfinex","ETHUSD",1674305857260,1.741011,1657.8,1657.3,9.432]
["bitfinex","ETHUSD",1674305857489,0.988,1657.7,1657.3,9.432]
["bitfinex","ETHUSD",1674305857844,1.4375,1657.6,1657.3,9.432]
["bitfinex","ETHUSD",1674305858148,0.985,1657.6,1657.3,3.0]
["bitfinex","ETHUSD",1674305858976,0.984,1657.4,1657.2,3.0]
["bitfinex","ETHUSD",1674305860726,0.986,1657.5,1657.2,3.0]
["bitfinex","ETHUSD",1674305861181,0.988,1657.4,1657.2,3.0]
["bitfinex","ETHUSD",1674305861371,0.988,1657.4,1656.9,2.5]
["bitfinex","ETHUSD",1674305861372,0.988,1657.4,1656.9,3.0]
["bitfinex","ETHUSD",1674305861581,0.984,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674305863365,9.259,1657.6,1656.9,3.988]
["bitfinex","ETHUSD",1674305863717,11.15695,1657.6,1657.0,2.5]
["bitfinex","ETHUSD",1674305863873,11.15695,1657.6,1657.0,5.5]
["bitfinex","ETHUSD",1674305864419,11.15695,1657.6,1657.0,2.5]
["bitfinex","ETHUSD",1674305864610,9.7115,1657.6,1657.0,2.5]
["bitfinex","ETHUSD",1674305864822,9.259,1657.6,1657.0,2.5]
["bitfinex","ETHUSD",1674305865465,9.259,1657.6,1657.0,3.06187147]
["bitfinex","ETHUSD",1674305865673,8.271,1657.6,1657.1,3.0]
["bitfinex","ETHUSD",1674305865994,0.4525,1657.6,1657.2,2.5]
["bitfinex","ETHUSD",1674305866324,11.157,1657.7,1657.2,2.5]
["bitfinex","ETHUSD",1674305866540,10.7045,1657.7,1657.2,2.5]
["bitfinex","ETHUSD",1674305867674,8.51291,1657.8,1657.2,2.5]
["bitfinex","ETHUSD",1674305867675,0.55361,1657.8,1657.2,2.5]
["bitfinex","ETHUSD",1674305868085,1.53861,1657.8,1657.2,2.5]
["bitfinex","ETHUSD",1674305870056,1.53568502,1657.8,1657.2,2.5]
["bitfinex","ETHUSD",1674305870182,1.53568502,1657.8,1657.1,19.8396]
["bitfinex","ETHUSD",1674305870547,0.988,1657.7,1657.1,19.8396]
["bitfinex","ETHUSD",1674305870928,0.988,1657.7,1657.2,2.5]
["bitfinex","ETHUSD",1674305871145,0.988,1657.7,1657.1,19.8396]
["bitfinex","ETHUSD",1674305871354,0.988,1657.7,1657.2,2.5]
["bitfinex","ETHUSD",1674305872067,0.988,1657.6,1657.1,19.8396]
["bitfinex","ETHUSD",1674305872916,1.13205,1657.6,1657.1,19.8396]
["bitfinex","ETHUSD",1674305873350,0.988,1657.6,1657.1,19.8396]
["bitfinex","ETHUSD",1674305874069,1.4335,1657.7,1657.1,19.8396]
["bitfinex","ETHUSD",1674305874321,1.4335,1657.7,1657.2,2.5]
["bitfinex","ETHUSD",1674305874483,0.981,1657.7,1657.2,2.5]
["bitfinex","ETHUSD",1674305874935,0.981,1657.7,1657.1,19.8396]
["bitfinex","ETHUSD",1674305875147,1.4335,1657.7,1657.1,19.8396]
["bitfinex","ETHUSD",1674305875370,1.5277185,1657.7,1657.1,19.8396]
["bitfinex","ETHUSD",1674305875694,0.931,1657.7,1657.1,19.8396]
["bitfinex","ETHUSD",1674305875866,4.03368502,1657.8,1657.1,19.8396]
["bitfinex","ETHUSD",1674305875867,1.98618502,1657.8,1657.1,19.8396]
["bitfinex","ETHUSD",1674305876089,1.00318502,1657.8,1657.1,20.8276]
["bitfinex","ETHUSD",1674305876287,1.00318502,1657.8,1657.2,2.5]
["bitfinex","ETHUSD",1674305876525,1.98818502,1657.8,1657.2,2.5]
["bitfinex","ETHUSD",1674305877012,1.98818502,1657.8,1657.1,20.40147147]
["bitfinex","ETHUSD",1674305877796,4.48818502,1657.8,1657.1,20.40147147]
["bitfinex","ETHUSD",1674305877970,4.03568502,1657.8,1657.1,20.40147147]
["bitfinex","ETHUSD",1674305878182,1.53568502,1657.8,1657.1,20.40147147]
["bitfinex","ETHUSD",1674305878407,1.53568502,1657.8,1657.2,2.5]
["bitfinex","ETHUSD",1674305879145,4.03568502,1657.8,1657.1,20.40147147]
["bitfinex","ETHUSD",1674305879952,0.983,1657.7,1657.1,20.40147147]
["bitfinex","ETHUSD",1674305880405,4.03868502,1657.8,1657.2,2.5]
["bitfinex","ETHUSD",1674305880950,4.03868502,1657.8,1657.1,20.40147147]
["bitfinex","ETHUSD",1674305881173,4.03868502,1657.8,1657.2,2.5]
["bitfinex","ETHUSD",1674305881174,1.53868502,1657.8,1657.2,2.5]
["bitfinex","ETHUSD",1674305881686,0.55068502,1657.8,1657.2,3.06187147]
["bitfinex","ETHUSD",1674305881835,0.55068502,1657.8,1657.3,3.0]
["bitfinex","ETHUSD",1674305882045,0.55068502,1657.8,1657.2,2.5]
["bitfinex","ETHUSD",1674305882709,0.55068502,1657.8,1657.2,4.04187147]
["bitfinex","ETHUSD",1674305882938,0.55068502,1657.8,1657.3,3.0]
["bitfinex","ETHUSD",1674305883937,0.55068502,1657.8,1657.4,0.98]
["bitfinex","ETHUSD",1674305884462,0.55068502,1657.8,1657.5,0.05292498]
["bitfinex","ETHUSD",1674305884704,0.55068502,1657.8,1657.6,0.988]
["bitfinex","ETHUSD",1674305884954,0.55068502,1657.8,1657.7,0.98]
["bitfinex","ETHUSD",1674305885319,8.502e-05,1657.8,1657.6,3.0]
["bitfinex","ETHUSD",1674305885536,8.502e-05,1657.8,1657.7,3.59360248]
["bitfinex","ETHUSD",1674305885747,8.502e-05,1657.8,1657.7,6.46723619]
["bitfinex","ETHUSD",1674305886097,8.502e-05,1657.8,1657.7,5.84324633]
["bitfinex","ETHUSD",1674305886245,1.1739377,1658.2,1657.8,0.002]
["bitfinex","ETHUSD",1674305886460,1.1739377,1658.2,1658.1,0.98]
["bitfinex","ETHUSD",1674305886836,1.1739377,1658.2,1657.8,6.262]
["bitfinex","ETHUSD",1674305887025,1.1739377,1658.2,1657.8,3.99]
["bitfinex","ETHUSD",1674305887238,1.1739377,1658.2,1657.8,3.988]
["bitfinex","ETHUSD",1674305887621,1.1739377,1658.2,1657.8,6.488]
["bitfinex","ETHUSD",1674305887865,1.1739377,1658.2,1657.8,5.5]
["bitfinex","ETHUSD",1674305888087,2.1539377,1658.2,1657.8,5.5]
["bitfinex","ETHUSD",1674305888302,2.27133147,1658.2,1657.8,2.5]
["bitfinex","ETHUSD",1674305888669,0.983,1658.1,1657.8,2.5]
["bitfinex","ETHUSD",1674305888876,0.98,1657.9,1657.8,2.5]
["bitfinex","ETHUSD",1674305889672,0.98,1657.9,1657.5,2.5]
["bitfinex","ETHUSD",1674305889818,0.986,1657.8,1657.5,2.5]
["bitfinex","ETHUSD",1674305890025,0.986,1657.8,1657.4,10.1517]
["bitfinex","ETHUSD",1674305890346,0.988,1657.9,1657.2,5.04037583]
["bitfinex","ETHUSD",1674305890556,0.4524,1658.0,1657.3,7.19390102]
["bitfinex","ETHUSD",1674305890804,2.5,1657.9,1657.4,0.14296626]
["bitfinex","ETHUSD",1674305891300,2.5,1657.9,1657.3,17.29510102]
["bitfinex","ETHUSD",1674305891504,2.5,1657.9,1657.4,3.0]
["bitfinex","ETHUSD",1674305891752,2.5,1657.9,1657.4,3.62320102]
["bitfinex","ETHUSD",1674305891942,2.5,1658.0,1657.4,3.62320102]
["bitfinex","ETHUSD",1674305892155,9.3091,1658.1,1657.4,3.0]
["bitfinex","ETHUSD",1674305892371,9.3091,1658.1,1657.7,0.98]
["bitfinex","ETHUSD",1674305892715,9.3236377,1658.2,1657.7,0.98]
["bitfinex","ETHUSD",1674305892925,1.1739377,1658.2,1657.8,0.981]
["bitfinex","ETHUSD",1674305893095,1.1739377,1658.2,1657.7,17.79148057]
["bitfinex","ETHUSD",1674305893320,1.1739377,1658.2,1657.8,3.0]
["bitfinex","ETHUSD",1674305893813,1.1739377,1658.2,1657.8,3.98]
["bitfinex","ETHUSD",1674305894025,1.1739377,1658.2,1657.9,0.988]
["bitfinex","ETHUSD",1674305894274,1.1739377,1658.2,1657.8,3.985]
["bitfinex","ETHUSD",1674305894601,1.1739377,1658.2,1657.8,3.0]
["bitfinex","ETHUSD",1674305896056,0.4524,1658.1,1657.8,3.0]
["bitfinex","ETHUSD",1674305896331,1.1739377,1658.2,1657.8,3.0]
["bitfinex","ETHUSD",1674305896332,1.6263377,1658.2,1657.8,3.0]
["bitfinex","ETHUSD",1674305896487,1.6263377,1658.2,1657.9,2.5]
["bitfinex","ETHUSD",1674305897005,1.1739377,1658.2,1657.9,2.5]
["bitfinex","ETHUSD",1674305897661,1.1739377,1658.2,1658.0,1.12374294]
["bitfinex","ETHUSD",1674305897813,1.1739377,1658.2,1658.0,1.54987147]
["bitfinex","ETHUSD",1674305898338,1.1739377,1658.2,1658.1,0.98]
["bitfinex","ETHUSD",1674305899276,1.1739377,1658.2,1658.1,1.54187147]
["bitfinex","ETHUSD",1674305899941,1.1739377,1658.2,1658.1,2.43448158]
["bitfinex","ETHUSD",1674305900184,1.1739377,1658.2,1658.1,5.43448158]
["bitfinex","ETHUSD",1674305900338,1.1739377,1658.2,1658.1,2.43448158]
["bitfinex","ETHUSD",1674305900703,1.1739377,1658.2,1658.1,4.04187147]
["bitfinex","ETHUSD",1674305901061,1.1739377,1658.2,1658.1,7.93448158]
["bitfinex","ETHUSD",1674305901290,1.1739377,1658.2,1658.1,9.89683773]
["bitfinex","ETHUSD",1674305902114,1.1739377,1658.2,1658.1,9.66683773]
["bitfinex","ETHUSD",1674305902326,1.1739377,1658.2,1658.1,8.25387147]
["bitfinex","ETHUSD",1674305902788,1.1739377,1658.2,1658.1,8.02387147]
["bitfinex","ETHUSD",1674305903168,1.1739377,1658.2,1658.1,8.25387147]
["bitfinex","ETHUSD",1674305903696,1.1739377,1658.2,1658.1,8.02387147]
["bitfinex","ETHUSD",1674305904575,1.1739377,1658.2,1658.1,8.25387147]
["bitfinex","ETHUSD",1674305904791,0.02397395,1658.6,1658.2,0.39451025]
["bitfinex","ETHUSD",1674305905005,0.02397395,1658.6,1658.5,0.978]
["bitfinex","ETHUSD",1674305905421,0.02397395,1658.6,1658.5,4.26471145]
["bitfinex","ETHUSD",1674305905627,0.02397395,1658.6,1658.5,5.25042615]
["bitfinex","ETHUSD",1674305905970,0.68997395,1658.6,1658.5,3.0]
["bitfinex","ETHUSD",1674305906311,0.02397395,1658.6,1658.5,0.79187147]
["bitfinex","ETHUSD",1674305906509,0.02397395,1658.6,1658.5,1.54187147]
["bitfinex","ETHUSD",1674305906660,0.02397395,1658.6,1658.5,1.00271873]
["bitfinex","ETHUSD",1674305906873,0.02397395,1658.6,1658.5,0.23]
["bitfinex","ETHUSD",1674305907124,0.02397395,1658.6,1658.5,0.981]
["bitfinex","ETHUSD",1674305907288,29.93,1659.8,1658.5,3.81192507]
["bitfinex","ETHUSD",1674305907502,29.93,1659.8,1658.9,0.988]
["bitfinex","ETHUSD",1674305907503,0.981,1659.7,1658.9,0.988]
["bitfinex","ETHUSD",1674305907712,0.985,1659.6,1658.9,0.988]
["bitfinex","ETHUSD",1674305907984,0.985,1659.6,1659.0,1.61741008]
["bitfinex","ETHUSD",1674305908134,0.985,1659.6,1658.8,3.0]
["bitfinex","ETHUSD",1674305908135,1.431,1659.5,1658.8,3.0]
["bitfinex","ETHUSD",1674305908512,0.98,1659.4,1658.8,1.55301758]
["bitfinex","ETHUSD",1674305908693,0.98,1659.4,1658.8,0.84469135]
["bitfinex","ETHUSD",1674305908694,0.988,1659.0,1658.8,0.84469135]
["bitfinex","ETHUSD",1674305909032,2.5,1658.8,1658.4,0.17893402]
["bitfinex","ETHUSD",1674305909200,0.988,1659.0,1658.3,0.17893402]
["bitfinex","ETHUSD",1674305909201,0.4522,1658.9,1658.3,0.17893402]
["bitfinex","ETHUSD",1674305909618,1.4402,1658.9,1658.3,0.17893402]
["bitfinex","ETHUSD",1674305909826,1.4402,1658.9,1658.4,2.5]
["bitfinex","ETHUSD",1674305910079,0.14402,1658.8,1658.6,0.023]
["bitfinex","ETHUSD",1674305910654,1.02502,1658.8,1658.6,0.023]
["bitfinex","ETHUSD",1674305911200,1.02502,1658.8,1658.5,0.13250766]
["bitfinex","ETHUSD",1674305911460,0.04402,1658.8,1658.2,18.13889376]
["bitfinex","ETHUSD",1674305911646,0.04402,1658.8,1658.3,3.15269764]
["bitfinex","ETHUSD",1674305911990,0.04402,1658.8,1658.3,3.0]
["bitfinex","ETHUSD",1674305912351,1.03202,1658.8,1658.4,0.14870919]
["bitfinex","ETHUSD",1674305912561,1.03202,1658.8,1658.3,5.5]
["bitfinex","ETHUSD",1674305913627,1.03202,1658.8,1658.3,3.0]
["bitfinex","ETHUSD",1674305914075,2.5,1658.7,1658.3,3.0]
["bitfinex","ETHUSD",1674305914826,2.5,1658.7,1658.4,0.32569342]
["bitfinex","ETHUSD",1674305915667,9.0282,1658.9,1658.4,0.32569342]
["bitfinex","ETHUSD",1674305916931,11.5282,1658.9,1658.4,0.32569342]
["bitfinex","ETHUSD",1674305917517,0.979,1658.8,1658.4,0.32569342]
["bitfinex","ETHUSD",1674305918341,0.985,1658.7,1658.4,0.32569342]
["bitfinex","ETHUSD",1674305918553,0.0985,1658.6,1658.4,0.32569342]
["bitfinex","ETHUSD",1674305918824,0.985,1658.7,1658.4,0.32569342]
["bitfinex","ETHUSD",1674305920459,3.484,1658.8,1658.4,0.32569342]
["bitfinex","ETHUSD",1674305920821,2.5,1658.8,1658.4,0.32569342]
["bitfinex","ETHUSD",1674305921033,7.59,1658.9,1658.4,0.32569342]
["bitfinex","ETHUSD",1674305922173,0.4522,1658.8,1658.4,0.32569342]
["bitfinex","ETHUSD",1674305922400,8.0422,1658.9,1658.4,0.32569342]
["bitfinex","ETHUSD",1674305922547,7.59,1658.9,1658.4,0.32569342]
["bitfinex","ETHUSD",1674305923701,7.59,1658.9,1658.3,4.82569342]
["bitfinex","ETHUSD",1674305923910,7.59,1658.9,1658.3,3.30369342]
["bitfinex","ETHUSD",1674305924389,0.4521,1659.0,1658.4,2.5]
["bitfinex","ETHUSD",1674305924700,0.988,1659.3,1658.7,0.20396863]
["bitfinex","ETHUSD",1674305925062,0.4521,1659.2,1658.7,0.20396863]
["bitfinex","ETHUSD",1674305925503,0.4521,1659.2,1658.7,2.70396863]
["bitfinex","ETHUSD",1674305925719,0.4521,1659.2,1658.8,3.0]
["bitfinex","ETHUSD",1674305926268,33.15,1659.6,1658.7,2.5]
["bitfinex","ETHUSD",1674305926269,43.73660709,1659.8,1658.7,6.488]
["bitfinex","ETHUSD",1674305926509,9.4071,1659.7,1659.1,0.988]
["bitfinex","ETHUSD",1674305926878,0.452,1659.6,1659.0,0.988]
["bitfinex","ETHUSD",1674305927175,1.39271,1659.6,1659.0,1.54987147]
["bitfinex","ETHUSD",1674305927425,1.39271,1659.6,1659.0,4.04987147]
["bitfinex","ETHUSD",1674305927752,1.39271,1659.6,1659.1,3.0]
["bitfinex","ETHUSD",1674305928324,1.39271,1659.6,1659.1,5.5]
["bitfinex","ETHUSD",1674305929213,1.39271,1659.6,1659.1,3.0]
["bitfinex","ETHUSD",1674305929385,2.89271,1659.6,1659.1,3.0]
["bitfinex","ETHUSD",1674305929594,1.39271,1659.6,1659.1,3.0]
["bitfinex","ETHUSD",1674305930005,0.94071,1659.6,1659.1,3.0]
["bitfinex","ETHUSD",1674305930215,0.986,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674305930480,0.986,1659.5,1658.8,6.6678]
["bitfinex","ETHUSD",1674305930695,0.0986,1659.4,1658.8,16.5741]
["bitfinex","ETHUSD",1674305930842,2.5,1659.5,1658.8,16.5741]
["bitfinex","ETHUSD",1674305931056,2.5,1659.5,1659.1,0.988]
["bitfinex","ETHUSD",1674305931539,0.452,1659.5,1659.1,0.56187147]
["bitfinex","ETHUSD",1674305931737,0.981,1659.6,1659.2,0.10388]
["bitfinex","ETHUSD",1674305931956,0.452,1659.5,1659.2,0.10388]
["bitfinex","ETHUSD",1674305932168,0.5953,1659.5,1659.0,0.10388]
["bitfinex","ETHUSD",1674305932319,2.5,1659.4,1659.0,0.10388]
["bitfinex","ETHUSD",1674305932812,3.0953,1659.5,1659.0,0.66575147]
["bitfinex","ETHUSD",1674305933629,2.952,1659.5,1659.0,0.66575147]
["bitfinex","ETHUSD",1674305933846,12.3629,1659.6,1659.0,0.66575147]
["bitfinex","ETHUSD",1674305934240,13.3469,1659.6,1659.0,0.66575147]
["bitfinex","ETHUSD",1674305934427,2.5,1659.7,1659.0,0.66575147]
["bitfinex","ETHUSD",1674305934637,1.1739377,1659.9,1659.3,0.10388]
["bitfinex","ETHUSD",1674305934848,3.94013147,1659.9,1659.3,0.10388]
["bitfinex","ETHUSD",1674305935056,0.4519,1659.8,1659.3,0.10388]
["bitfinex","ETHUSD",1674305935476,0.4519,1659.8,1659.3,0.56187147]
["bitfinex","ETHUSD",1674305935681,0.4519,1659.8,1659.4,0.10388]
["bitfinex","ETHUSD",1674305936141,0.4519,1659.8,1659.4,0.76263373]
["bitfinex","ETHUSD",1674305936362,0.4519,1659.8,1659.4,4.60732508]
["bitfinex","ETHUSD",1674305937124,1.4399,1659.8,1659.2,3.0]
["bitfinex","ETHUSD",1674305937272,1.4399,1659.8,1659.2,5.152]
["bitfinex","ETHUSD",1674305937484,2.5,1659.7,1659.3,0.10388]
["bitfinex","ETHUSD",1674305937706,2.5,1659.7,1659.2,3.56187147]
["bitfinex","ETHUSD",1674305938807,2.45,1659.7,1659.2,3.56187147]
["bitfinex","ETHUSD",1674305941271,3.9399,1659.8,1659.3,0.13369791]
["bitfinex","ETHUSD",1674305941506,2.9519,1659.8,1659.3,0.13369791]
["bitfinex","ETHUSD",1674305942206,0.988,1659.6,1659.2,3.0]
["bitfinex","ETHUSD",1674305942479,0.0988,1659.5,1659.2,3.0]
["bitfinex","ETHUSD",1674305942832,0.0988,1659.5,1659.1,6.9233]
["bitfinex","ETHUSD",1674305942833,1.0868,1659.5,1659.1,6.9233]
["bitfinex","ETHUSD",1674305944097,1.0868,1659.5,1659.2,3.0]
["bitfinex","ETHUSD",1674305944581,1.0868,1659.5,1659.0,3.0]
["bitfinex","ETHUSD",1674305944894,1.0868,1659.5,1659.1,0.13111241]
["bitfinex","ETHUSD",1674305945038,0.10868,1659.4,1659.1,0.13111241]
["bitfinex","ETHUSD",1674305945521,3.59668,1659.4,1659.0,3.0]
["bitfinex","ETHUSD",1674305945707,0.988,1659.3,1659.0,3.0]
["bitfinex","ETHUSD",1674305947060,0.988,1659.3,1658.9,3.0]
["bitfinex","ETHUSD",1674305947704,0.988,1659.3,1658.7,7.0622]
["bitfinex","ETHUSD",1674305947705,0.988,1659.3,1658.8,3.0]
["bitfinex","ETHUSD",1674305947921,0.985,1659.2,1658.8,3.0]
["bitfinex","ETHUSD",1674305950055,1.346528,1659.3,1658.4,4.39900375]
["bitfinex","ETHUSD",1674305950056,0.985,1659.1,1658.4,0.58280273]
["bitfinex","ETHUSD",1674305950222,0.985,1659.1,1658.5,6.8067]
["bitfinex","ETHUSD",1674305950441,0.988,1659.0,1658.5,6.8067]
["bitfinex","ETHUSD",1674305950648,0.0988,1658.9,1658.5,6.8067]
["bitfinex","ETHUSD",1674305951377,0.0988,1658.9,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305951378,2.5,1658.8,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305951710,1.0868,1658.9,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305952892,1.0868,1658.9,1658.4,3.02093126]
["bitfinex","ETHUSD",1674305953261,0.986,1658.7,1658.4,3.02093126]
["bitfinex","ETHUSD",1674305953612,0.0986,1658.6,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305953940,1.0706,1658.6,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305954093,0.972,1658.6,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305954302,0.306,1658.6,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305954827,0.306,1658.6,1658.4,3.02093126]
["bitfinex","ETHUSD",1674305955302,0.306,1658.6,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305956106,1.294,1658.6,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305956317,10.3367,1658.8,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305956318,2.0854,1658.5,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305956555,1.956,1658.5,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305958079,0.4522,1658.6,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305958441,0.4522,1658.7,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305958792,2.9522,1658.7,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305958959,5.57247,1658.7,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305959613,0.979,1658.5,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305959803,2.195,1658.5,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305960024,2.6473,1658.5,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305961204,2.64451474,1658.5,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305961532,6.17911621,1658.5,1658.4,0.02093126]
["bitfinex","ETHUSD",1674305962998,7.16711621,1658.5,1657.9,0.02093126]
["bitfinex","ETHUSD",1674305963159,0.988,1658.1,1657.9,0.02093126]
["bitfinex","ETHUSD",1674305963362,1.975,1658.0,1657.9,0.02093126]
["bitfinex","ETHUSD",1674305963576,2.4025,1658.0,1657.9,0.02093126]
["bitfinex","ETHUSD",1674305963817,2.8549,1658.0,1657.9,0.02093126]
["bitfinex","ETHUSD",1674305964475,2.4025,1658.0,1657.9,0.02093126]
["bitfinex","ETHUSD",1674305965043,1.4145,1658.0,1657.9,0.02093126]
["bitfinex","ETHUSD",1674305965248,1.8669,1658.0,1657.9,0.02093126]
["bitfinex","ETHUSD",1674305965881,2.8549,1658.0,1657.9,0.02093126]
["bitfinex","ETHUSD",1674305966776,3.8669,1658.0,1657.9,0.02093126]
["bitfinex","ETHUSD",1674305968669,5.8429,1658.0,1657.5,0.13093126]
["bitfinex","ETHUSD",1674305968876,1.962,1657.6,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305969140,0.4525,1657.7,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305969347,0.23,1657.6,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305969564,0.979,1657.4,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305969712,1.209,1657.4,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305970306,1.4405,1657.6,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305970451,0.23,1657.5,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305972252,1.209,1657.5,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305975033,0.23,1657.5,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305975501,0.23,1657.6,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305975711,0.3515,1657.6,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305975919,1.3395,1657.6,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305976182,0.979,1657.5,1657.3,3.02494482]
["bitfinex","ETHUSD",1674305976352,0.979,1657.5,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305976353,0.23,1657.4,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305976570,1.73,1657.4,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305976974,0.23,1657.4,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305977450,0.3509,1657.4,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305978271,0.4525,1657.7,1657.3,0.69094482]
["bitfinex","ETHUSD",1674305978480,0.985,1657.8,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305978697,0.4525,1657.7,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305979108,3.9375,1657.7,1657.3,0.02494482]
["bitfinex","ETHUSD",1674305979333,0.39375,1657.6,1657.3,0.02219737]
["bitfinex","ETHUSD",1674305979546,3.9375,1657.7,1657.3,0.02219737]
["bitfinex","ETHUSD",1674305980288,0.23,1657.6,1657.3,0.02219737]
["bitfinex","ETHUSD",1674305981334,1.4375,1657.7,1657.3,0.02219737]
["bitfinex","ETHUSD",1674305981494,0.4525,1657.7,1657.3,2.52219737]
["bitfinex","ETHUSD",1674305981712,0.4525,1657.8,1657.3,2.52219737]
["bitfinex","ETHUSD",1674305981983,0.23,1657.7,1657.3,2.52219737]
["bitfinex","ETHUSD",1674305982774,0.23,1657.7,1657.4,3.0]
["bitfinex","ETHUSD",1674305983199,9.3701,1657.9,1657.4,3.0]
["bitfinex","ETHUSD",1674305984035,9.3701,1657.9,1657.5,2.5]
["bitfinex","ETHUSD",1674305984441,8.544,1658.1,1657.5,2.5]
["bitfinex","ETHUSD",1674305984649,1.3931,1658.1,1657.5,9.3249]
["bitfinex","ETHUSD",1674305984863,1.3931,1658.1,1657.6,3.0]
["bitfinex","ETHUSD",1674305985111,1.3931,1658.1,1657.7,2.5]
["bitfinex","ETHUSD",1674305985272,0.4524,1658.1,1657.7,2.5]
["bitfinex","ETHUSD",1674305985737,9.2363,1658.2,1657.7,2.5]
["bitfinex","ETHUSD",1674305986284,0.4523,1658.3,1657.7,2.5]
["bitfinex","ETHUSD",1674305986493,30.801,1658.5,1657.8,0.871]
["bitfinex","ETHUSD",1674305986494,39.6186,1658.5,1657.8,0.871]
["bitfinex","ETHUSD",1674305986650,39.6186,1658.5,1657.8,10.7652]
["bitfinex","ETHUSD",1674305987089,30.3823,1658.5,1657.9,2.5]
["bitfinex","ETHUSD",1674305987301,0.4522,1658.6,1657.9,3.371]
["bitfinex","ETHUSD",1674305987511,0.4522,1658.6,1658.0,3.0]
["bitfinex","ETHUSD",1674305987721,0.4522,1658.6,1658.1,0.13902818]
["bitfinex","ETHUSD",1674305987981,0.4522,1658.6,1658.0,3.0]
["bitfinex","ETHUSD",1674305988309,0.4522,1658.6,1658.1,2.5]
["bitfinex","ETHUSD",1674305989619,0.4522,1658.7,1658.1,2.5]
["bitfinex","ETHUSD",1674305990204,2.9522,1658.8,1658.1,2.5]
["bitfinex","ETHUSD",1674305990425,2.9522,1658.8,1658.1,3.368]
["bitfinex","ETHUSD",1674305990724,0.4522,1658.8,1658.2,4.01849445]
["bitfinex","ETHUSD",1674305990952,0.4522,1658.9,1658.2,3.871]
["bitfinex","ETHUSD",1674305991455,2.9522,1658.9,1658.3,2.5]
["bitfinex","ETHUSD",1674305992198,3.8232,1658.9,1658.2,3.0]
["bitfinex","ETHUSD",1674305992356,3.8232,1658.9,1658.1,12.5385]
["bitfinex","ETHUSD",1674305992566,0.38232,1658.8,1658.2,0.15441963]
["bitfinex","ETHUSD",1674305992930,0.87,1658.8,1658.2,3.15441963]
["bitfinex","ETHUSD",1674305993137,0.863,1658.7,1658.2,5.5]
["bitfinex","ETHUSD",1674305993449,3.363,1658.7,1658.2,3.0]
["bitfinex","ETHUSD",1674305997346,0.23,1658.6,1658.2,3.0]
["bitfinex","ETHUSD",1674305997706,1.101,1658.6,1658.2,3.0]
["bitfinex","ETHUSD",1674305997921,0.1101,1658.5,1658.2,3.0]
["bitfinex","ETHUSD",1674306000487,0.1101,1658.5,1657.9,3.0]
["bitfinex","ETHUSD",1674306000488,0.863,1658.3,1657.9,3.0]
["bitfinex","ETHUSD",1674306000672,0.87,1658.2,1657.9,3.0]
["bitfinex","ETHUSD",1674306000886,0.87,1658.2,1657.8,16.8424]
["bitfinex","ETHUSD",1674306001434,0.869,1658.3,1657.8,16.8424]
["bitfinex","ETHUSD",1674306001645,0.0869,1658.2,1657.8,9.862]
["bitfinex","ETHUSD",1674306002392,0.0869,1658.2,1657.9,3.0]
["bitfinex","ETHUSD",1674306003329,0.08444236,1658.2,1657.9,3.0]
["bitfinex","ETHUSD",1674306005094,1.099,1658.1,1657.7,6.5062]
["bitfinex","ETHUSD",1674306005322,0.1099,1658.0,1657.5,9.6533]
["bitfinex","ETHUSD",1674306006003,2.6099,1658.0,1657.5,9.6533]
["bitfinex","ETHUSD",1674306006596,3.4799,1658.0,1657.6,3.0]
["bitfinex","ETHUSD",1674306007628,2.58444236,1658.2,1657.6,3.0]
["bitfinex","ETHUSD",1674306008103,0.869,1658.1,1657.6,3.0]
["bitfinex","ETHUSD",1674306008792,0.4524,1658.0,1657.6,3.0]
["bitfinex","ETHUSD",1674306009314,1.3214,1658.1,1657.6,3.0]
["bitfinex","ETHUSD",1674306009531,0.869,1658.1,1657.6,3.0]
["bitfinex","ETHUSD",1674306009675,0.0869,1658.0,1657.6,3.0]
["bitfinex","ETHUSD",1674306012683,3.90684236,1658.2,1657.6,3.0]
["bitfinex","ETHUSD",1674306012841,0.08444236,1658.2,1657.6,3.0]
["bitfinex","ETHUSD",1674306013317,2.5,1658.3,1657.6,3.0]
["bitfinex","ETHUSD",1674306016299,1.1,1658.2,1657.6,3.0]
["bitfinex","ETHUSD",1674306017732,0.87,1658.2,1657.6,3.0]
["bitfinex","ETHUSD",1674306017987,3.371,1658.3,1657.6,3.0]
["bitfinex","ETHUSD",1674306018592,0.867,1658.2,1657.6,3.0]
["bitfinex","ETHUSD",1674306018795,0.0867,1658.1,1657.6,3.0]
["bitfinex","ETHUSD",1674306019532,0.867,1658.2,1657.6,3.0]
["bitfinex","ETHUSD",1674306019723,19.7176,1658.4,1657.6,6.371]
["bitfinex","ETHUSD",1674306019937,19.7176,1658.4,1657.7,6.9458]
["bitfinex","ETHUSD",1674306020208,19.7176,1658.4,1657.8,3.0]
["bitfinex","ETHUSD",1674306020527,19.7176,1658.4,1657.8,13.2271]
["bitfinex","ETHUSD",1674306021342,20.1699,1658.4,1657.8,13.2271]
["bitfinex","ETHUSD",1674306021509,19.7176,1658.4,1657.8,13.2271]
["bitfinex","ETHUSD",1674306022206,0.4523,1658.3,1657.8,13.2271]
["bitfinex","ETHUSD",1674306022510,20.1699,1658.4,1657.8,13.2271]
["bitfinex","ETHUSD",1674306022723,2.01699,1658.3,1657.8,13.2271]
["bitfinex","ETHUSD",1674306023233,2.5,1658.2,1657.8,13.2271]
["bitfinex","ETHUSD",1674306023868,3.48,1658.2,1657.8,13.2271]
["bitfinex","ETHUSD",1674306025414,0.976,1658.1,1657.8,3.0]
["bitfinex","ETHUSD",1674306025623,0.0976,1658.0,1657.8,3.0]
["bitfinex","ETHUSD",1674306027414,0.09545901,1658.0,1657.9,0.3055904]
["bitfinex","ETHUSD",1674306027619,1.29745901,1658.0,1657.9,0.3055904]
["bitfinex","ETHUSD",1674306028484,1.29745901,1658.0,1657.5,9.5637]
["bitfinex","ETHUSD",1674306029669,1.202,1658.0,1657.5,9.5637]
["bitfinex","ETHUSD",1674306032811,2.172,1658.0,1657.5,9.5637]
["bitfinex","ETHUSD",1674306033291,2.172,1658.0,1657.5,9.56164501]
["bitfinex","ETHUSD",1674306034965,1.202,1658.0,1657.5,9.56164501]
["bitfinex","ETHUSD",1674306035390,1.202,1658.0,1657.5,12.06164501]
["bitfinex","ETHUSD",1674306035558,1.202,1658.0,1657.5,9.56164501]
["bitfinex","ETHUSD",1674306035922,3.702,1658.0,1657.5,9.56164501]
["bitfinex","ETHUSD",1674306036111,1.202,1658.0,1657.5,9.56164501]
["bitfinex","ETHUSD",1674306036799,9.706,1658.1,1657.5,9.56164501]
["bitfinex","ETHUSD",1674306037014,9.706,1658.1,1657.6,0.13310151]
["bitfinex","ETHUSD",1674306037336,9.706,1658.1,1657.6,2.5]
["bitfinex","ETHUSD",1674306039584,9.706,1658.1,1657.6,3.12320102]
["bitfinex","ETHUSD",1674306040017,9.706,1658.1,1657.7,3.0]
["bitfinex","ETHUSD",1674306040590,0.971,1658.3,1657.7,3.0]
["bitfinex","ETHUSD",1674306040816,12.14974984,1658.4,1657.7,3.0]
["bitfinex","ETHUSD",1674306040817,0.98,1658.2,1657.7,3.0]
["bitfinex","ETHUSD",1674306041373,0.98,1658.2,1657.8,2.5]
["bitfinex","ETHUSD",1674306042217,0.98,1658.2,1657.7,3.0]
["bitfinex","ETHUSD",1674306042380,3.48,1658.2,1657.7,3.0]
["bitfinex","ETHUSD",1674306042956,0.98,1658.2,1657.7,3.0]
["bitfinex","ETHUSD",1674306044015,3.48,1658.2,1657.7,3.0]
["bitfinex","ETHUSD",1674306044161,1.328,1658.1,1657.6,3.62320102]
["bitfinex","ETHUSD",1674306044368,1.328,1658.1,1657.6,6.12320102]
["bitfinex","ETHUSD",1674306044369,0.98,1658.1,1657.6,6.12320102]
["bitfinex","ETHUSD",1674306047207,0.98,1658.1,1657.6,3.62320102]
["bitfinex","ETHUSD",1674306047417,0.98,1658.1,1657.6,3.0]
["bitfinex","ETHUSD",1674306047682,0.98,1658.0,1657.6,3.0]
["bitfinex","ETHUSD",1674306048212,0.98,1658.0,1657.6,6.12320102]
["bitfinex","ETHUSD",1674306048526,1.4284,1658.1,1657.6,5.5]
["bitfinex","ETHUSD",1674306048840,0.979,1658.0,1657.6,3.0]
["bitfinex","ETHUSD",1674306051327,0.98,1657.9,1657.6,3.0]
["bitfinex","ETHUSD",1674306051539,0.98,1657.8,1657.6,3.0]
["bitfinex","ETHUSD",1674306051770,1.07,1657.7,1657.6,3.0]
["bitfinex","ETHUSD",1674306052310,1.07,1657.7,1657.4,10.67810102]
["bitfinex","ETHUSD",1674306052311,1.07,1657.7,1657.5,3.0]
["bitfinex","ETHUSD",1674306052514,1.07,1657.7,1657.3,4.5825732]
["bitfinex","ETHUSD",1674306052709,1.07,1657.7,1657.3,3.64539839]
["bitfinex","ETHUSD",1674306054356,1.06728592,1657.7,1657.3,3.64539839]
["bitfinex","ETHUSD",1674306054616,0.10672859,1657.6,1657.3,3.64539839]
["bitfinex","ETHUSD",1674306055168,0.76128592,1657.7,1657.3,3.64539839]
["bitfinex","ETHUSD",1674306056735,0.76128592,1657.7,1657.3,3.02219737]
["bitfinex","ETHUSD",1674306058595,0.76128592,1657.7,1657.3,5.52219737]
["bitfinex","ETHUSD",1674306059014,0.76128592,1657.7,1657.3,3.02219737]
["bitfinex","ETHUSD",1674306065855,0.98,1657.6,1657.3,3.02219737]
["bitfinex","ETHUSD",1674306066159,0.098,1657.5,1657.3,3.02219737]
["bitfinex","ETHUSD",1674306068270,1.078,1657.5,1657.3,0.02219737]
["bitfinex","ETHUSD",1674306068888,0.978,1657.4,1657.3,0.02219737]
["bitfinex","ETHUSD",1674306069107,3.478,1657.4,1657.3,0.02219737]
["bitfinex","ETHUSD",1674306071099,0.978,1657.4,1657.3,0.02219737]
["bitfinex","ETHUSD",1674306071327,1.1836,1657.4,1657.3,0.02219737]
["bitfinex","ETHUSD",1674306072091,1.4136,1657.4,1657.3,0.02219737]
["bitfinex","ETHUSD",1674306076878,1.41038103,1657.4,1657.3,0.02219737]
["bitfinex","ETHUSD",1674306083853,11.17868103,1657.4,1657.3,0.02219737]
["bitfinex","ETHUSD",1674306084777,13.67868103,1657.4,1657.3,0.02219737]
["bitfinex","ETHUSD",1674306088480,14.65868103,1657.4,1657.3,0.02219737]
["bitfinex","ETHUSD",1674306088815,15.11128103,1657.4,1657.3,0.02219737]
["bitfinex","ETHUSD",1674306091331,0.0401088,1657.2,1657.0,0.03887629]
["bitfinex","ETHUSD",1674306091502,3.48,1657.1,1657.0,0.03887629]
["bitfinex","ETHUSD",1674306091714,3.93001088,1657.1,1657.0,0.03887629]
["bitfinex","ETHUSD",1674306091941,4.16001088,1657.1,1657.0,0.03887629]
["bitfinex","ETHUSD",1674306094237,5.14001088,1657.1,1657.0,0.03887629]
["bitfinex","ETHUSD",1674306094924,5.59271088,1657.1,1657.0,0.03887629]
["bitfinex","ETHUSD",1674306095290,2.11271088,1657.1,1657.0,0.03887629]
["bitfinex","ETHUSD",1674306095562,1.66001088,1657.1,1657.0,0.03887629]
["bitfinex","ETHUSD",1674306095868,4.16001088,1657.1,1657.0,0.03887629]
["bitfinex","ETHUSD",1674306100022,5.14001088,1657.1,1657.0,0.03887629]
["bitfinex","ETHUSD",1674306100397,5.14001088,1657.1,1656.9,0.02829801]
["bitfinex","ETHUSD",1674306100398,3.01400109,1657.0,1656.9,0.02829801]
["bitfinex","ETHUSD",1674306100557,5.65570109,1657.0,1656.9,0.02829801]
["bitfinex","ETHUSD",1674306100767,5.67622113,1657.0,1656.9,0.02829801]
["bitfinex","ETHUSD",1674306101553,0.11533915,1656.8,1656.1,0.0337817]
["bitfinex","ETHUSD",1674306101701,0.4528,1656.7,1656.1,0.0337817]
["bitfinex","ETHUSD",1674306101908,0.05253618,1656.6,1656.1,0.0337817]
["bitfinex","ETHUSD",1674306102121,0.6828,1656.7,1656.1,0.0337817]
["bitfinex","ETHUSD",1674306102470,2.55253618,1656.6,1656.2,1.01908572]
["bitfinex","ETHUSD",1674306102683,0.06280297,1656.8,1656.3,0.4342549]
["bitfinex","ETHUSD",1674306103505,0.06280297,1656.8,1656.3,2.9342549]
["bitfinex","ETHUSD",1674306103730,0.06280297,1656.8,1656.4,3.0]
["bitfinex","ETHUSD",1674306103946,0.06280297,1656.8,1656.4,9.8825]
["bitfinex","ETHUSD",1674306104163,0.06280297,1656.8,1656.5,0.98]
["bitfinex","ETHUSD",1674306104485,0.06280297,1656.8,1656.5,13.5257]
["bitfinex","ETHUSD",1674306104702,0.06280297,1656.8,1656.6,3.0]
["bitfinex","ETHUSD",1674306105324,0.06280297,1656.8,1656.7,2.5]
["bitfinex","ETHUSD",1674306105735,0.36880297,1656.8,1656.7,2.5]
["bitfinex","ETHUSD",1674306106114,0.59880297,1656.8,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306106322,0.98,1656.5,1656.2,7.30648572]
["bitfinex","ETHUSD",1674306106565,0.23,1656.4,1656.2,7.30648572]
["bitfinex","ETHUSD",1674306107289,2.73,1656.4,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306107474,0.23,1656.4,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306107690,2.73,1656.4,1656.3,0.4342549]
["bitfinex","ETHUSD",1674306107899,3.101,1656.4,1656.3,0.4342549]
["bitfinex","ETHUSD",1674306108152,4.081,1656.4,1656.3,0.4342549]
["bitfinex","ETHUSD",1674306109314,5.061,1656.4,1656.3,0.4342549]
["bitfinex","ETHUSD",1674306109687,5.5138,1656.4,1656.3,0.4342549]
["bitfinex","ETHUSD",1674306110579,4.5338,1656.4,1656.3,0.4342549]
["bitfinex","ETHUSD",1674306111680,5.5138,1656.4,1656.3,0.4342549]
["bitfinex","ETHUSD",1674306113819,4.5338,1656.4,1656.3,0.4342549]
["bitfinex","ETHUSD",1674306114676,4.081,1656.4,1656.3,0.4342549]
["bitfinex","ETHUSD",1674306114893,4.5338,1656.4,1656.3,0.4342549]
["bitfinex","ETHUSD",1674306117003,4.081,1656.4,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306117143,0.601,1656.4,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306117353,0.23,1656.4,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306118037,0.23,1656.5,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306118343,1.4328,1656.7,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306118555,0.06280297,1656.8,1656.3,1.41065276]
["bitfinex","ETHUSD",1674306119492,0.06280297,1656.8,1656.4,2.5]
["bitfinex","ETHUSD",1674306119684,0.06280297,1656.8,1656.4,5.5]
["bitfinex","ETHUSD",1674306122159,0.06280297,1656.8,1656.4,3.0]
["bitfinex","ETHUSD",1674306122368,0.23,1656.7,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306122584,0.3562803,1656.7,1656.3,3.43065276]
["bitfinex","ETHUSD",1674306123470,0.98,1656.6,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306123696,0.23,1656.5,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306124829,0.972,1656.4,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306125061,1.202,1656.4,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306125311,1.39048,1656.4,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306126638,0.41848,1656.4,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306126865,0.23,1656.4,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306127208,0.23,1656.5,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306127724,0.975,1656.6,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306127877,0.1262803,1656.7,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306128538,2.6262803,1656.7,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306128991,0.49262803,1656.6,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306130030,0.26262803,1656.6,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306130240,0.06280297,1656.8,1656.3,1.41065276]
["bitfinex","ETHUSD",1674306130810,2.56280297,1656.8,1656.3,4.41065276]
["bitfinex","ETHUSD",1674306131305,0.23,1656.7,1656.3,3.43065276]
["bitfinex","ETHUSD",1674306131827,0.23,1656.7,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306132206,0.5092803,1656.7,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306132769,0.23,1656.7,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306136492,1.207,1656.7,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306138017,0.23,1656.7,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306141367,0.979,1656.4,1656.3,0.43065276]
["bitfinex","ETHUSD",1674306141807,0.979,1656.4,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306141808,2.5979,1656.3,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306141978,3.2808,1656.3,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306142187,8.2408,1656.3,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306143046,7.2608,1656.3,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306143238,6.2808,1656.3,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306143484,0.7808,1656.3,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306143705,0.3279,1656.3,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306144308,2.8279,1656.3,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306145601,0.3279,1656.3,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306146186,1.3059,1656.3,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306147496,1.7588,1656.3,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306147686,1.3059,1656.3,1656.2,0.04108572]
["bitfinex","ETHUSD",1674306149263,1.3059,1656.3,1656.1,0.0337817]
["bitfinex","ETHUSD",1674306149264,2.5,1656.2,1656.1,0.0337817]
["bitfinex","ETHUSD",1674306149487,3.83759,1656.2,1656.1,0.0337817]
["bitfinex","ETHUSD",1674306150100,3.83759,1656.2,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306152634,5.51640209,1656.2,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306153430,3.83759,1656.2,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306153969,5.51642009,1656.2,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306154169,3.83759,1656.2,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306154379,1.33759,1656.2,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306154800,3.33759,1656.2,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306160675,0.977,1656.2,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306160888,3.15615433,1656.5,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306161103,1.27095818,1656.6,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306161104,0.63040981,1656.6,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306161334,1.67859425,1656.6,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306162052,0.63040981,1656.6,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306162260,2.5,1656.5,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306166768,0.23,1656.4,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306166981,1.202,1656.4,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306167400,0.98,1656.3,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306167615,0.23,1656.4,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306167616,0.98,1656.2,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306167858,1.308,1656.2,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306168072,1.93840981,1656.2,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306168249,2.98683241,1656.2,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306168459,5.48683241,1656.2,1656.1,8.17e-05]
["bitfinex","ETHUSD",1674306171715,2.50298814,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306171986,2.73298814,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306172174,3.35212793,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306175852,0.85212793,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306177726,0.23298814,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306178343,0.23298814,1656.1,1656.0,0.6997817]
["bitfinex","ETHUSD",1674306178554,0.00298814,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306178799,0.30898814,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306179201,0.53898814,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306179420,1.02692793,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306180183,2.00692793,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306181276,3.05542199,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306181491,3.6858318,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306183875,2.7058318,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306184060,0.72092793,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306187289,1.76937096,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306187657,2.39978077,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306188220,3.3529994,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306188435,3.70058959,1656.1,1656.0,0.0337817]
["bitfinex","ETHUSD",1674306189129,4.01832914,1656.1,1655.5,0.04094504]
["bitfinex","ETHUSD",1674306189341,0.63240434,1655.8,1655.5,0.04094504]
["bitfinex","ETHUSD",1674306189518,0.98,1655.6,1655.5,0.04094504]
["bitfinex","ETHUSD",1674306189861,1.21,1655.6,1655.5,0.04094504]
["bitfinex","ETHUSD",1674306190494,1.21,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306190638,3.42344019,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306190853,2.79103585,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306191078,3.42344019,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306191552,3.87657438,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306192392,2.19534043,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306193015,1.74224043,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306195733,1.73974463,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306197055,3.933,1655.7,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306197056,2.5,1655.7,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306197332,18.84650434,1655.8,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306197333,18.2141,1655.8,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306197693,2.5,1655.7,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306198856,0.23,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306199081,2.5,1655.7,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306200387,3.83873,1655.7,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306200524,2.5,1655.7,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306200738,0.23,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306201381,1.201,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306203048,0.23,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306203261,2.5,1655.7,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306204515,3.0,1655.7,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306204996,3.453,1655.7,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306205212,3.0,1655.7,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306205577,0.23,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306208041,1.21,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306208200,1.7288,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306208418,2.1819,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306210682,1.7288,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306210825,0.7488,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306212528,1.7288,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306217264,2.1819,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306217479,1.7288,1655.6,1655.5,5.04e-06]
["bitfinex","ETHUSD",1674306218566,0.97451435,1655.5,1655.4,0.049154]
["bitfinex","ETHUSD",1674306218876,2.45484579,1655.5,1655.4,0.049154]
["bitfinex","ETHUSD",1674306221888,1.48284579,1655.5,1655.4,0.049154]
["bitfinex","ETHUSD",1674306223511,0.00251435,1655.5,1655.4,0.049154]
["bitfinex","ETHUSD",1674306233569,0.63491869,1655.5,1655.4,0.049154]
["bitfinex","ETHUSD",1674306233952,1.68369201,1655.5,1655.4,0.049154]
["bitfinex","ETHUSD",1674306234162,1.91369201,1655.5,1655.4,0.049154]
["bitfinex","ETHUSD",1674306236850,0.23251435,1655.5,1655.4,0.049154]
["bitfinex","ETHUSD",1674306237039,1.04627121,1655.5,1655.4,0.049154]
["bitfinex","ETHUSD",1674306237260,0.41386687,1655.5,1655.4,0.049154]
["bitfinex","ETHUSD",1674306237424,1.46263025,1655.5,1655.4,0.049154]
["bitfinex","ETHUSD",1674306237963,2.09503459,1655.5,1655.4,0.049154]
["bitfinex","ETHUSD",1674306241903,3.0436411,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306245005,2.41123676,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306245780,2.09600452,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306246305,1.684652,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306246483,0.63588862,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306248190,0.00251435,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306248370,0.63588862,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306249462,0.00251435,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306250562,0.00251435,1655.5,1655.4,1.02616357]
["bitfinex","ETHUSD",1674306252046,0.00251435,1655.5,1655.4,3.52616357]
["bitfinex","ETHUSD",1674306252711,0.00251435,1655.5,1655.4,7.50616357]
["bitfinex","ETHUSD",1674306253221,4.35e-06,1655.5,1655.4,7.50616357]
["bitfinex","ETHUSD",1674306253590,4.35e-06,1655.5,1655.4,14.45106357]
["bitfinex","ETHUSD",1674306253797,4.35e-06,1655.5,1655.4,14.60984149]
["bitfinex","ETHUSD",1674306254671,4.35e-06,1655.5,1655.4,14.58430921]
["bitfinex","ETHUSD",1674306254906,4.35e-06,1655.5,1655.4,14.45106357]
["bitfinex","ETHUSD",1674306255582,4.35e-06,1655.5,1655.4,14.60914769]
["bitfinex","ETHUSD",1674306257165,4.35e-06,1655.5,1655.4,16.21234871]
["bitfinex","ETHUSD",1674306257521,4.35e-06,1655.5,1655.4,15.58914769]
["bitfinex","ETHUSD",1674306257911,4.35e-06,1655.5,1655.4,16.21234871]
["bitfinex","ETHUSD",1674306258963,4.35e-06,1655.5,1655.4,16.5263225]
["bitfinex","ETHUSD",1674306259169,4.35e-06,1655.5,1655.4,17.15333154]
["bitfinex","ETHUSD",1674306259486,4.35e-06,1655.5,1655.4,16.44615673]
["bitfinex","ETHUSD",1674306259929,1.68172788,1656.3,1655.4,16.44615673]
["bitfinex","ETHUSD",1674306260258,1.08617427,1656.4,1656.1,0.98]
["bitfinex","ETHUSD",1674306260469,0.4528,1656.4,1656.1,0.98]
["bitfinex","ETHUSD",1674306261043,0.4528,1656.4,1656.1,3.48]
["bitfinex","ETHUSD",1674306261733,0.63337427,1656.5,1656.3,0.97]
["bitfinex","ETHUSD",1674306261950,3.15437136,1656.7,1656.3,0.97]
["bitfinex","ETHUSD",1674306262260,0.63337427,1656.6,1656.3,0.97]
["bitfinex","ETHUSD",1674306262587,1.68156766,1656.6,1656.3,0.97]
["bitfinex","ETHUSD",1674306262727,0.63337427,1656.6,1656.2,3.98]
["bitfinex","ETHUSD",1674306262937,1.68157281,1656.6,1656.2,3.98]
["bitfinex","ETHUSD",1674306263193,0.63337427,1656.6,1656.2,3.98]
["bitfinex","ETHUSD",1674306263408,1.68158246,1656.6,1656.2,3.98]
["bitfinex","ETHUSD",1674306263726,5.15856485,1656.7,1656.2,3.98]
["bitfinex","ETHUSD",1674306263880,2.65856485,1656.7,1656.2,3.98]
["bitfinex","ETHUSD",1674306264091,0.4528,1656.7,1656.4,0.98]
["bitfinex","ETHUSD",1674306265604,0.4527,1656.8,1656.4,0.98]
["bitfinex","ETHUSD",1674306267245,0.4527,1656.8,1656.2,13.4485]
["bitfinex","ETHUSD",1674306267447,0.44905395,1656.8,1656.2,13.4485]
["bitfinex","ETHUSD",1674306267661,2.13059968,1656.8,1656.3,0.14151636]
["bitfinex","ETHUSD",1674306267918,0.21305997,1656.7,1656.3,0.14151636]
["bitfinex","ETHUSD",1674306268134,0.44905395,1656.8,1656.3,0.14151636]
["bitfinex","ETHUSD",1674306268135,2.06242822,1656.8,1656.3,0.14151636]
["bitfinex","ETHUSD",1674306268504,2.06242822,1656.8,1656.2,13.4545]
["bitfinex","ETHUSD",1674306268505,2.5,1656.7,1656.2,13.4545]
["bitfinex","ETHUSD",1674306269609,2.5,1656.7,1656.3,0.13708473]
["bitfinex","ETHUSD",1674306269827,2.5,1656.7,1656.2,13.4545]
["bitfinex","ETHUSD",1674306270046,2.5,1656.7,1656.3,0.13723611]
["bitfinex","ETHUSD",1674306270359,2.5,1656.7,1656.2,13.4545]
["bitfinex","ETHUSD",1674306270801,0.44905395,1656.8,1656.3,0.13687428]
["bitfinex","ETHUSD",1674306270987,10.4133371,1657.0,1656.6,0.97]
["bitfinex","ETHUSD",1674306270988,0.58728746,1657.0,1656.6,0.97]
["bitfinex","ETHUSD",1674306271394,0.13458746,1657.0,1656.6,0.97]
["bitfinex","ETHUSD",1674306271869,0.13458746,1657.0,1656.6,3.97]
["bitfinex","ETHUSD",1674306272196,0.13458746,1657.0,1656.7,0.13529303]
["bitfinex","ETHUSD",1674306273842,2.63458746,1657.0,1656.7,0.13529303]
["bitfinex","ETHUSD",1674306274778,2.63458746,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306275340,2.63458746,1657.0,1656.7,0.13498805]
["bitfinex","ETHUSD",1674306275548,3.14804621,1657.0,1656.7,0.13498805]
["bitfinex","ETHUSD",1674306275759,0.64804621,1657.0,1656.7,0.13498805]
["bitfinex","ETHUSD",1674306275986,0.13458746,1657.0,1656.7,0.13498805]
["bitfinex","ETHUSD",1674306277960,0.13458746,1657.0,1656.6,3.98]
["bitfinex","ETHUSD",1674306278320,0.13458746,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306280358,0.13458746,1657.0,1656.7,0.13134145]
["bitfinex","ETHUSD",1674306285205,0.58728746,1657.0,1656.7,0.13134145]
["bitfinex","ETHUSD",1674306285392,0.99301621,1657.0,1656.7,0.13134145]
["bitfinex","ETHUSD",1674306287409,0.59301621,1657.0,1656.7,0.13134145]
["bitfinex","ETHUSD",1674306287567,0.85842875,1657.0,1656.7,0.13134145]
["bitfinex","ETHUSD",1674306288435,0.4527,1657.0,1656.7,0.13134145]
["bitfinex","ETHUSD",1674306291679,0.4527,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306291884,0.4527,1657.0,1656.7,0.13215064]
["bitfinex","ETHUSD",1674306292101,0.4527,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306292989,0.4527,1657.0,1656.7,0.12970767]
["bitfinex","ETHUSD",1674306293814,0.4527,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306294206,0.4527,1657.0,1656.7,0.1307965]
["bitfinex","ETHUSD",1674306294662,0.4527,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306294987,3.9227,1657.1,1656.6,3.0]
["bitfinex","ETHUSD",1674306295197,2.9527,1657.1,1656.6,3.0]
["bitfinex","ETHUSD",1674306296462,0.23,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306298000,42.50270651,1657.3,1656.7,0.12961913]
["bitfinex","ETHUSD",1674306298001,39.5751,1657.3,1656.7,0.12961913]
["bitfinex","ETHUSD",1674306298188,39.5751,1657.3,1656.8,2.5]
["bitfinex","ETHUSD",1674306298399,9.6451,1657.3,1656.9,0.14606342]
["bitfinex","ETHUSD",1674306298872,2.5,1657.2,1656.9,0.14606342]
["bitfinex","ETHUSD",1674306299466,2.5,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674306299875,12.77847427,1657.3,1656.8,3.0]
["bitfinex","ETHUSD",1674306300258,9.6451,1657.3,1656.9,0.13976408]
["bitfinex","ETHUSD",1674306300392,9.6451,1657.3,1656.9,3.974]
["bitfinex","ETHUSD",1674306301131,9.6451,1657.3,1656.9,0.974]
["bitfinex","ETHUSD",1674306301464,2.5,1657.2,1656.9,0.974]
["bitfinex","ETHUSD",1674306301883,12.1451,1657.3,1656.9,0.974]
["bitfinex","ETHUSD",1674306302076,12.1451,1657.3,1657.0,0.14444953]
["bitfinex","ETHUSD",1674306302285,2.5,1657.2,1657.0,0.14444953]
["bitfinex","ETHUSD",1674306302515,2.5,1657.2,1656.9,0.17741875]
["bitfinex","ETHUSD",1674306302759,12.1451,1657.3,1656.9,0.17741875]
["bitfinex","ETHUSD",1674306303361,12.77847427,1657.3,1656.9,0.17741875]
["bitfinex","ETHUSD",1674306304242,9.6451,1657.3,1656.9,0.17741875]
["bitfinex","ETHUSD",1674306304388,9.6451,1657.3,1656.9,1.14841875]
["bitfinex","ETHUSD",1674306304598,10.27847427,1657.3,1656.9,0.17741875]
["bitfinex","ETHUSD",1674306304862,2.5,1657.1,1656.9,0.13460974]
["bitfinex","ETHUSD",1674306305032,2.5,1657.1,1656.8,13.1265]
["bitfinex","ETHUSD",1674306305445,4.31198078,1657.2,1656.8,13.1265]
["bitfinex","ETHUSD",1674306305694,4.31198078,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674306305860,3.36337427,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674306306230,4.31198078,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674306306456,3.36337427,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674306306768,4.31198078,1657.2,1656.9,0.13210029]
["bitfinex","ETHUSD",1674306306953,6.22804468,1657.2,1656.9,0.13210029]
["bitfinex","ETHUSD",1674306307122,6.22804468,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674306307333,1.68120083,1657.1,1656.8,3.0]
["bitfinex","ETHUSD",1674306307555,1.68120083,1657.1,1656.8,2.99681319]
["bitfinex","ETHUSD",1674306308226,1.68120083,1657.1,1656.7,7.5902]
["bitfinex","ETHUSD",1674306308417,2.13390083,1657.1,1656.8,0.14274425]
["bitfinex","ETHUSD",1674306308784,1.85893139,1657.1,1656.8,0.14274425]
["bitfinex","ETHUSD",1674306308933,1.40623139,1657.1,1656.8,0.14274425]
["bitfinex","ETHUSD",1674306309114,3.40271665,1657.1,1656.7,7.5902]
["bitfinex","ETHUSD",1674306309329,2.3548379,1657.1,1656.7,7.5902]
["bitfinex","ETHUSD",1674306309597,1.68125085,1657.0,1656.7,7.5902]
["bitfinex","ETHUSD",1674306310332,2.0215223,1657.0,1656.7,7.5902]
["bitfinex","ETHUSD",1674306310645,2.39834572,1657.0,1656.7,7.5902]
["bitfinex","ETHUSD",1674306310857,1.94564572,1657.0,1656.7,7.5902]
["bitfinex","ETHUSD",1674306311674,1.68131269,1656.9,1656.7,7.5902]
["bitfinex","ETHUSD",1674306312214,1.68131269,1656.9,1656.6,13.3155]
["bitfinex","ETHUSD",1674306312375,2.07553176,1656.9,1656.6,13.3155]
["bitfinex","ETHUSD",1674306312592,1.02759334,1656.9,1656.6,13.3155]
["bitfinex","ETHUSD",1674306312959,0.39421907,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306313277,1.92225223,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306313439,1.68128752,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306313652,0.63337427,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306314056,1.92225223,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306314370,1.92225223,1657.0,1656.6,5.5]
["bitfinex","ETHUSD",1674306314581,1.6812724,1656.9,1656.6,5.5]
["bitfinex","ETHUSD",1674306315154,1.58198078,1657.0,1656.6,5.5]
["bitfinex","ETHUSD",1674306315365,2.62983579,1657.0,1656.6,5.5]
["bitfinex","ETHUSD",1674306315904,2.62983579,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306316583,1.04785501,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306316794,0.63337427,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306317252,1.58198078,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306317438,1.68125036,1656.8,1656.6,3.0]
["bitfinex","ETHUSD",1674306317650,0.63337427,1656.8,1656.6,3.0]
["bitfinex","ETHUSD",1674306317837,1.58198078,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306318321,2.62990282,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306319830,0.63337427,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306320421,1.68128814,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306320998,0.63337427,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306321263,0.63337427,1656.9,1656.6,5.5]
["bitfinex","ETHUSD",1674306321631,0.63337427,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306323452,1.58198078,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306323697,2.62984824,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306324274,1.58198078,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306324739,4.18130004,1656.8,1656.6,3.0]
["bitfinex","ETHUSD",1674306324924,4.18130004,1656.8,1656.5,6.968]
["bitfinex","ETHUSD",1674306324925,1.04802486,1656.7,1656.5,6.968]
["bitfinex","ETHUSD",1674306325104,1.68139913,1656.7,1656.5,6.968]
["bitfinex","ETHUSD",1674306325730,1.68139913,1656.7,1656.4,9.6632]
["bitfinex","ETHUSD",1674306325978,3.36800202,1656.7,1656.4,9.6632]
["bitfinex","ETHUSD",1674306326206,2.31997716,1656.7,1656.4,9.6632]
["bitfinex","ETHUSD",1674306326415,0.63337427,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674306326629,1.68141575,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674306327361,2.63002226,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674306327579,0.63337427,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674306327806,1.68143135,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674306329482,2.63003786,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674306330209,1.58198078,1656.7,1656.3,2.99686844]
["bitfinex","ETHUSD",1674306330383,2.46472109,1656.7,1656.3,2.99686844]
["bitfinex","ETHUSD",1674306330595,1.41664387,1656.7,1656.3,2.99686844]
["bitfinex","ETHUSD",1674306330837,0.86337427,1656.6,1656.3,2.99686844]
["bitfinex","ETHUSD",1674306332047,0.23,1656.6,1656.3,2.99686844]
["bitfinex","ETHUSD",1674306333257,0.23,1656.6,1656.3,5.49686844]
["bitfinex","ETHUSD",1674306333470,10.94328078,1656.8,1656.3,2.99686844]
["bitfinex","ETHUSD",1674306333471,0.86337427,1656.7,1656.3,2.99686844]
["bitfinex","ETHUSD",1674306334253,0.23,1656.7,1656.3,2.99686844]
["bitfinex","ETHUSD",1674306334731,0.23,1656.7,1656.2,17.0305]
["bitfinex","ETHUSD",1674306334883,0.23,1656.7,1656.3,2.5]
["bitfinex","ETHUSD",1674306335312,0.23,1656.7,1656.3,5.5]
["bitfinex","ETHUSD",1674306336606,2.73,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674306337033,3.36337427,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674306337252,0.86337427,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674306337885,0.86337427,1656.7,1656.3,5.5]
["bitfinex","ETHUSD",1674306338048,0.23,1656.7,1656.3,5.5]
["bitfinex","ETHUSD",1674306338262,0.23,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674306338750,0.23,1656.7,1656.4,2.5]
["bitfinex","ETHUSD",1674306338889,0.23,1656.7,1656.4,5.5]
["bitfinex","ETHUSD",1674306341466,2.20529833,1656.9,1656.4,5.5]
["bitfinex","ETHUSD",1674306341619,3.25324603,1656.9,1656.4,5.5]
["bitfinex","ETHUSD",1674306342244,30.56337427,1657.0,1656.5,0.973]
["bitfinex","ETHUSD",1674306342510,29.93,1657.0,1656.5,7.9404]
["bitfinex","ETHUSD",1674306342827,0.63337427,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306343161,4.1812287,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306343460,3.13337427,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306343828,0.63337427,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306344038,1.68122483,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306345244,0.63337427,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306345460,0.06333743,1656.8,1656.6,3.0]
["bitfinex","ETHUSD",1674306345607,2.5,1656.8,1656.6,3.0]
["bitfinex","ETHUSD",1674306346080,0.86337427,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306346302,0.63337427,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674306346548,0.63337427,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306346736,1.68123345,1657.0,1656.6,3.0]
["bitfinex","ETHUSD",1674306347066,1.68123345,1657.0,1656.6,5.5]
["bitfinex","ETHUSD",1674306347283,1.58198078,1657.1,1656.6,5.5]
["bitfinex","ETHUSD",1674306347594,3.15373611,1657.2,1656.6,7.04210408]
["bitfinex","ETHUSD",1674306347808,2.2051296,1657.2,1656.7,0.974]
["bitfinex","ETHUSD",1674306348017,0.63337427,1657.2,1656.8,2.5]
["bitfinex","ETHUSD",1674306348175,1.68110561,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674306348389,0.63337427,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674306348637,0.63337427,1657.3,1656.7,6.5]
["bitfinex","ETHUSD",1674306348962,1.08597427,1657.4,1657.2,0.974]
["bitfinex","ETHUSD",1674306349118,0.4526,1657.4,1657.2,0.974]
["bitfinex","ETHUSD",1674306349327,0.77028504,1657.6,1657.2,0.974]
["bitfinex","ETHUSD",1674306350184,0.77028504,1657.6,1657.3,0.971]
["bitfinex","ETHUSD",1674306350446,0.13691077,1657.6,1657.3,0.971]
["bitfinex","ETHUSD",1674306350905,2.63691077,1657.6,1657.3,0.971]
["bitfinex","ETHUSD",1674306351373,0.13691077,1657.6,1657.3,0.971]
["bitfinex","ETHUSD",1674306351743,0.77028504,1657.6,1657.1,20.37890408]
["bitfinex","ETHUSD",1674306351952,0.00310668,1657.3,1657.1,19.8168]
["bitfinex","ETHUSD",1674306352915,0.00310668,1657.3,1657.1,3.0]
["bitfinex","ETHUSD",1674306353123,0.00310668,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674306353362,0.00310668,1657.3,1657.0,0.1651369]
["bitfinex","ETHUSD",1674306354953,0.00310668,1657.3,1657.0,2.6651369]
["bitfinex","ETHUSD",1674306355114,0.00310668,1657.3,1657.1,3.0]
["bitfinex","ETHUSD",1674306355479,0.00310668,1657.3,1657.0,5.5]
["bitfinex","ETHUSD",1674306356291,0.23310668,1657.3,1657.0,3.0]
["bitfinex","ETHUSD",1674306356504,0.23310668,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674306356731,0.23310668,1657.3,1657.0,0.16334804]
["bitfinex","ETHUSD",1674306357044,0.23310668,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674306357201,0.00310668,1657.3,1657.0,0.17713973]
["bitfinex","ETHUSD",1674306357413,0.00310668,1657.3,1657.0,1.15513973]
["bitfinex","ETHUSD",1674306357735,0.00310668,1657.3,1657.2,0.971]
["bitfinex","ETHUSD",1674306358314,0.00310668,1657.3,1657.2,6.471]
["bitfinex","ETHUSD",1674306359300,0.00310668,1657.3,1657.2,7.45]
["bitfinex","ETHUSD",1674306359514,0.00310668,1657.3,1657.2,8.01210408]
["bitfinex","ETHUSD",1674306360998,0.00310668,1657.3,1657.2,7.04110408]
["bitfinex","ETHUSD",1674306361212,0.10310668,1657.3,1657.2,6.479]
["bitfinex","ETHUSD",1674306362143,0.10310668,1657.3,1657.2,7.458]
["bitfinex","ETHUSD",1674306363247,0.10310668,1657.3,1657.2,8.02010408]
["bitfinex","ETHUSD",1674306364278,6.68e-06,1657.3,1657.2,8.99610408]
["bitfinex","ETHUSD",1674306364505,6.68e-06,1657.3,1657.2,9.09920408]
["bitfinex","ETHUSD",1674306367180,0.13691077,1657.6,1657.2,17.23920408]
["bitfinex","ETHUSD",1674306367485,0.13691077,1657.6,1657.5,2.932]
["bitfinex","ETHUSD",1674306367636,0.13691077,1657.6,1657.5,5.932]
["bitfinex","ETHUSD",1674306368226,0.13691077,1657.6,1657.5,4.952]
["bitfinex","ETHUSD",1674306368456,0.13691077,1657.6,1657.5,12.9113]
["bitfinex","ETHUSD",1674306368582,0.13691077,1657.6,1657.5,13.62928585]
["bitfinex","ETHUSD",1674306369066,0.13691077,1657.6,1657.5,22.6541]
["bitfinex","ETHUSD",1674306370820,0.13691077,1657.6,1657.5,23.37208585]
["bitfinex","ETHUSD",1674306371032,0.13691077,1657.6,1657.5,23.60208585]
["bitfinex","ETHUSD",1674306371812,0.13691077,1657.6,1657.5,22.6541]
["bitfinex","ETHUSD",1674306373058,0.13691077,1657.6,1657.5,21.6781]
["bitfinex","ETHUSD",1674306375387,0.13691077,1657.6,1657.5,22.24020408]
["bitfinex","ETHUSD",1674306375539,0.13691077,1657.6,1657.5,21.6781]
["bitfinex","ETHUSD",1674306376379,0.13691077,1657.6,1657.5,20.7031]
["bitfinex","ETHUSD",1674306377114,0.13691077,1657.6,1657.5,19.7271]
["bitfinex","ETHUSD",1674306378828,0.13691077,1657.6,1657.5,12.7428]
["bitfinex","ETHUSD",1674306379487,0.13691077,1657.6,1657.5,3.0]
["bitfinex","ETHUSD",1674306379804,0.58941077,1657.6,1657.5,3.0]
["bitfinex","ETHUSD",1674306380011,0.13691077,1657.6,1657.5,3.0]
["bitfinex","ETHUSD",1674306380221,0.13691077,1657.6,1657.4,3.0]
["bitfinex","ETHUSD",1674306382602,0.13691077,1657.6,1657.3,3.10310668]
["bitfinex","ETHUSD",1674306383174,0.13691077,1657.6,1657.3,5.60310668]
["bitfinex","ETHUSD",1674306383472,0.13691077,1657.6,1657.3,3.10310668]
["bitfinex","ETHUSD",1674306383847,0.13691077,1657.6,1657.3,3.0]
["bitfinex","ETHUSD",1674306385325,0.13691077,1657.6,1657.2,9.8879]
["bitfinex","ETHUSD",1674306385326,0.26247369,1657.6,1657.2,9.8879]
["bitfinex","ETHUSD",1674306385521,0.4525,1657.5,1657.2,9.8879]
["bitfinex","ETHUSD",1674306385732,1.4285,1657.5,1657.2,9.8879]
["bitfinex","ETHUSD",1674306385993,0.976,1657.5,1656.9,6.7086]
["bitfinex","ETHUSD",1674306386160,0.976,1657.5,1657.0,0.1455038]
["bitfinex","ETHUSD",1674306386373,0.98,1657.4,1657.0,0.1455038]
["bitfinex","ETHUSD",1674306386729,2.5,1657.3,1657.0,3.1455038]
["bitfinex","ETHUSD",1674306386942,2.5,1657.3,1657.0,3.0]
["bitfinex","ETHUSD",1674306387567,0.98,1657.2,1657.0,3.0]
["bitfinex","ETHUSD",1674306387787,0.98,1657.2,1656.7,0.1677324]
["bitfinex","ETHUSD",1674306387983,1.4326,1657.2,1656.7,0.1677324]
["bitfinex","ETHUSD",1674306389149,1.4326,1657.2,1656.7,3.1677324]
["bitfinex","ETHUSD",1674306391981,0.97,1657.1,1656.7,3.1677324]
["bitfinex","ETHUSD",1674306392140,0.972,1657.0,1656.7,3.0]
["bitfinex","ETHUSD",1674306397399,0.976,1657.1,1656.7,3.0]
["bitfinex","ETHUSD",1674306402448,2.5,1657.0,1656.7,3.0]
["bitfinex","ETHUSD",1674306403487,0.976,1657.1,1656.7,3.0]
["bitfinex","ETHUSD",1674306403696,0.95991097,1657.1,1656.7,3.0]
["bitfinex","ETHUSD",1674306407446,0.95991097,1657.1,1656.5,10.10596804]
["bitfinex","ETHUSD",1674306407616,0.976,1657.0,1656.5,10.10596804]
["bitfinex","ETHUSD",1674306407827,0.976,1657.0,1656.5,12.60596804]
["bitfinex","ETHUSD",1674306408023,0.976,1657.0,1656.5,10.10596804]
["bitfinex","ETHUSD",1674306408235,0.976,1657.0,1656.5,12.60596804]
["bitfinex","ETHUSD",1674306408883,0.976,1657.0,1656.5,10.10596804]
["bitfinex","ETHUSD",1674306409335,3.48,1656.9,1656.5,10.10596804]
["bitfinex","ETHUSD",1674306410656,0.98,1656.8,1656.5,10.10596804]
["bitfinex","ETHUSD",1674306411353,0.98,1656.8,1656.5,3.06576804]
["bitfinex","ETHUSD",1674306411501,0.98,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306412184,0.98,1656.7,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306413299,0.971,1656.6,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306413749,1.951,1656.6,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306414671,2.6338,1656.6,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306415441,5.1338,1656.6,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306417557,1.4328,1656.6,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306419903,3.9328,1656.6,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306420218,3.48,1656.6,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306420849,5.83849,1656.6,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306422640,3.33849,1656.6,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306423478,5.83849,1656.6,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306423689,3.33849,1656.6,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306424477,17.5069,1656.7,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306424667,9.3994,1656.7,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306427939,0.4527,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306428126,0.43112207,1657.0,1656.5,2.56576804]
["bitfinex","ETHUSD",1674306428344,0.43112207,1657.0,1656.5,2.99951566]
["bitfinex","ETHUSD",1674306429685,0.4526,1657.2,1656.5,2.99951566]
["bitfinex","ETHUSD",1674306429936,0.4526,1657.2,1656.8,0.97]
["bitfinex","ETHUSD",1674306430356,40.196,1657.3,1656.8,0.97]
["bitfinex","ETHUSD",1674306430593,10.266,1657.3,1656.8,0.97]
["bitfinex","ETHUSD",1674306432047,11.766,1657.3,1656.8,0.97]
["bitfinex","ETHUSD",1674306432383,10.266,1657.3,1656.8,3.97]
["bitfinex","ETHUSD",1674306433259,12.266,1657.3,1656.8,3.97]
["bitfinex","ETHUSD",1674306433469,10.266,1657.3,1656.8,3.97]
["bitfinex","ETHUSD",1674306434031,2.5,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674306434662,12.766,1657.3,1656.8,3.0]
["bitfinex","ETHUSD",1674306436536,2.5,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674306438513,12.766,1657.3,1656.8,3.0]
["bitfinex","ETHUSD",1674306439987,2.5,1657.2,1656.8,3.0]
["bitfinex","ETHUSD",1674306440926,2.5,1657.2,1656.5,1.1265247]
["bitfinex","ETHUSD",1674306440927,3.479,1657.2,1656.5,1.1265247]
["bitfinex","ETHUSD",1674306441202,3.479,1657.2,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306441203,0.976,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306441522,1.4287,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306442050,2.5,1656.7,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306442405,0.4527,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306442861,2.9527,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306443998,2.5,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306445351,2.9527,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306445698,2.5,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306448217,13.1148,1656.9,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306448406,12.1418,1656.9,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306450806,2.5,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306457346,13.1218,1656.9,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306457557,2.5,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306461033,13.1218,1656.9,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306461243,2.5,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306462194,2.49699152,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306462415,0.98,1656.7,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306465223,3.47699152,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306465546,2.49699152,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306465759,11.6891,1656.9,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306465959,9.1891,1656.9,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306466640,2.5,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306467693,11.1891,1656.9,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306467907,9.1891,1656.9,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306468485,0.4527,1657.0,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306468756,8.0836,1657.1,1656.5,4.17277708]
["bitfinex","ETHUSD",1674306469074,8.0836,1657.1,1656.6,3.98]
["bitfinex","ETHUSD",1674306469380,8.5363,1657.1,1656.6,11.23930904]
["bitfinex","ETHUSD",1674306469739,0.4527,1657.1,1656.6,10.25930904]
["bitfinex","ETHUSD",1674306470017,0.4527,1657.1,1656.7,1.12618476]
["bitfinex","ETHUSD",1674306470183,0.4526,1657.3,1656.7,1.12618476]
["bitfinex","ETHUSD",1674306470392,2.5,1657.2,1656.7,0.14618476]
["bitfinex","ETHUSD",1674306470727,0.4527,1657.1,1656.7,0.14618476]
["bitfinex","ETHUSD",1674306471339,0.4527,1657.1,1656.6,20.55880904]
["bitfinex","ETHUSD",1674306471340,0.4527,1657.1,1656.6,18.9608]
["bitfinex","ETHUSD",1674306472194,1.4317,1657.1,1656.6,18.9608]
["bitfinex","ETHUSD",1674306472537,0.979,1657.1,1656.6,18.9608]
["bitfinex","ETHUSD",1674306473108,3.9326,1657.2,1656.6,18.9608]
["bitfinex","ETHUSD",1674306474010,1.4326,1657.2,1656.6,18.9608]
["bitfinex","ETHUSD",1674306474221,1.4326,1657.2,1656.6,19.58780904]
["bitfinex","ETHUSD",1674306474535,1.4326,1657.2,1656.7,2.5]
["bitfinex","ETHUSD",1674306474914,1.4326,1657.2,1656.6,19.58780904]
["bitfinex","ETHUSD",1674306475741,1.4326,1657.2,1656.6,18.9608]
["bitfinex","ETHUSD",1674306475967,1.4326,1657.2,1656.6,9.6323]
["bitfinex","ETHUSD",1674306476202,0.972,1656.9,1656.6,6.6323]
["bitfinex","ETHUSD",1674306476485,0.23,1657.1,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306476486,0.98,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306476811,3.578,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306477423,0.4528,1656.7,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306477632,3.48,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306480256,0.98,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306481139,1.37327,1656.8,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306485185,0.976,1656.7,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306485393,0.977,1656.6,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306486119,4.454,1656.6,1656.5,0.06576804]
["bitfinex","ETHUSD",1674306486513,4.454,1656.6,1656.5,0.06333388]
["bitfinex","ETHUSD",1674306486835,5.19468,1656.6,1656.5,0.06333388]
["bitfinex","ETHUSD",1674306487157,2.69468,1656.6,1656.5,0.06333388]
["bitfinex","ETHUSD",1674306490782,3.37748,1656.6,1656.5,0.06333388]
["bitfinex","ETHUSD",1674306497284,2.5,1656.5,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306497506,0.98,1656.3,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306497831,1.071,1656.2,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306498139,2.5,1656.1,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306498499,1.071,1656.2,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306502144,0.098,1656.2,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306502316,1.96,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306502525,2.156,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306503164,4.656,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306504735,5.109,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306506001,9.26593243,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306506669,10.24593243,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306508013,6.74593243,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306508242,10.24593243,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306508453,9.589,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306508700,16.28457243,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306509673,12.78457243,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306509961,16.28457243,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306510094,12.78457243,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306510303,6.74593243,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306510566,1.176,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306510995,2.156,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306511158,5.109,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306511517,4.656,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306511732,5.109,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306516590,5.10611826,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306517419,11.14475826,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306519303,11.80169069,1656.0,1655.9,0.07298344]
["bitfinex","ETHUSD",1674306519881,0.18198051,1655.7,1655.6,0.06827418]
["bitfinex","ETHUSD",1674306520111,2.13198051,1655.7,1655.6,0.06827418]
["bitfinex","ETHUSD",1674306520357,2.08198051,1655.7,1655.6,0.06827418]
["bitfinex","ETHUSD",1674306520588,2.53498051,1655.7,1655.6,0.06827418]
["bitfinex","ETHUSD",1674306520958,10.81708051,1655.7,1655.6,0.06327418]
["bitfinex","ETHUSD",1674306521209,15.37649198,1655.7,1655.6,0.06327418]
["bitfinex","ETHUSD",1674306525522,13.95349198,1655.7,1655.6,0.06327418]
["bitfinex","ETHUSD",1674306526355,5.67139198,1655.7,1655.6,0.06327418]
["bitfinex","ETHUSD",1674306527208,6.65139198,1655.7,1655.6,0.06327418]
["bitfinex","ETHUSD",1674306528450,6.88139198,1655.7,1655.6,0.06327418]
["bitfinex","ETHUSD",1674306530093,4.38139198,1655.7,1655.6,0.06327418]
["bitfinex","ETHUSD",1674306530563,5.90139198,1655.7,1655.6,0.06327418]
["bitfinex","ETHUSD",1674306532419,0.13198051,1655.7,1655.6,0.06327418]
["bitfinex","ETHUSD",1674306544570,0.36198051,1655.7,1655.6,0.06327418]
["bitfinex","ETHUSD",1674306544937,0.36198051,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306545148,3.43191294,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306545412,2.77498051,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306545620,3.41836198,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306545937,5.91836198,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306548137,7.60047314,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306548553,5.91836198,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306550591,4.93836198,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306551745,6.62044759,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306552147,4.93836198,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306552843,6.620432,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306553183,6.62046022,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306554340,7.59946022,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306554591,15.91976022,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306554964,15.46676022,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306555420,12.80466198,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306555657,9.43128051,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306556179,0.13198051,1655.7,1655.6,0.66607418]
["bitfinex","ETHUSD",1674306557295,0.13198051,1655.7,1655.6,1.64607418]
["bitfinex","ETHUSD",1674306557718,0.13198051,1655.7,1655.6,4.14607418]
["bitfinex","ETHUSD",1674306559903,0.13198051,1655.7,1655.6,0.66607418]
["bitfinex","ETHUSD",1674306560111,0.13198051,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306561300,0.13198051,1655.7,1655.6,0.66607418]
["bitfinex","ETHUSD",1674306561754,0.13198051,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306565545,2.63198051,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306565727,3.00906198,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306568069,0.50906198,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306568248,0.13198051,1655.7,1655.6,0.66607418]
["bitfinex","ETHUSD",1674306568967,0.13198051,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306573399,2.63198051,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306573855,3.0723994,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306575082,2.63198051,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306577749,0.13198051,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306589435,2.63198051,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306590187,4.31401219,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306592396,2.63198051,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306592544,4.08738006,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306593223,5.76940604,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306593804,4.08738006,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306595477,4.72075433,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306595695,5.76941538,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306596177,5.13604111,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306596343,5.76941538,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306599705,6.22241538,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306600143,7.17102189,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306600369,6.22241538,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306600631,5.76941538,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306601066,7.69802189,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306601699,7.06464762,1655.7,1655.6,7.418e-05]
["bitfinex","ETHUSD",1674306602211,2.50269579,1655.6,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306602421,0.25026958,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306607396,1.29903254,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306607727,1.93217372,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306608108,0.25026958,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306608303,1.93217794,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306608514,1.93217898,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306608969,0.25026958,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306609200,1.93217194,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306609564,3.86077845,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306609775,3.22763727,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306610148,3.8606592,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306611474,3.22763727,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306611683,3.77859101,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306611910,2.82979412,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306612758,1.84979412,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306612926,2.31974614,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306613132,4.5350053,1655.6,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306613347,3.58586212,1655.6,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306614556,4.5350053,1655.6,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306614767,0.45350053,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306616451,1.50229796,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306616835,2.13506008,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306618136,1.50229796,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306618364,2.13506008,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306622878,0.45350053,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306624137,16.40101548,1655.7,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306624310,14.94561593,1655.7,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306624522,13.99647275,1655.7,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306624788,1.04873353,1655.6,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306624996,14.94561593,1655.7,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306626166,13.99647275,1655.7,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306626308,13.99680529,1655.7,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306626524,11.791,1655.7,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306626730,12.42376212,1655.7,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306627184,13.99682395,1655.7,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306627988,12.42376212,1655.7,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306628949,11.791,1655.7,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306629774,13.99682093,1655.7,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306630009,17.59133316,1655.7,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306630250,18.54047634,1655.7,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306631396,1.68148749,1655.6,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306631559,2.5,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306631770,3.54878693,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306631980,4.79261827,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306632830,5.07172217,1655.5,1655.4,0.04616357]
["bitfinex","ETHUSD",1674306633029,5.07172217,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306634633,4.89206005,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306635040,2.39206005,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306635499,3.02482217,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306636603,2.57172217,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306637695,5.07172217,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306638520,6.02086535,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306639932,6.02123847,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306640083,5.07209529,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306640449,6.02123847,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306641255,5.38810323,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306642703,7.62906141,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306643144,6.67991823,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306643362,7.62982648,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306643752,6.67991823,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306644189,6.35888768,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306645446,7.62984586,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306645664,6.35888768,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306645854,4.49223109,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306646064,2.57230405,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306647384,1.96123483,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306652828,0.2791039,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306656204,0.9124479,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306656416,0.2791039,1655.5,1655.4,0.0431128]
["bitfinex","ETHUSD",1674306657613,0.2791039,1655.5,1655.3,0.0696215]
["bitfinex","ETHUSD",1674306662740,0.2791039,1655.5,1655.3,1.0496215]
["bitfinex","ETHUSD",1674306662958,0.633344,1655.6,1655.3,1.0496215]
["bitfinex","ETHUSD",1674306663167,4.08327163,1655.7,1655.3,1.0496215]
["bitfinex","ETHUSD",1674306663859,4.3709522,1655.7,1655.3,1.0496215]
["bitfinex","ETHUSD",1674306664544,3.42102457,1655.7,1655.3,1.0496215]
["bitfinex","ETHUSD",1674306664910,1.6820281,1655.6,1655.3,1.0496215]
["bitfinex","ETHUSD",1674306665117,1.6820281,1655.6,1655.3,0.0696215]
["bitfinex","ETHUSD",1674306665395,2.22399173,1655.6,1655.3,0.0696215]
["bitfinex","ETHUSD",1674306665545,1.17530763,1655.6,1655.3,0.0696215]
["bitfinex","ETHUSD",1674306669283,0.633344,1655.6,1655.3,0.0696215]
["bitfinex","ETHUSD",1674306669667,1.58327163,1655.7,1655.3,0.0696215]
["bitfinex","ETHUSD",1674306669809,2.63194144,1655.7,1655.3,0.0696215]
["bitfinex","ETHUSD",1674306670337,4.18201381,1655.6,1655.3,0.0696215]
["bitfinex","ETHUSD",1674306670583,0.633344,1655.6,1655.3,0.0696215]
["bitfinex","ETHUSD",1674306671215,1.68203483,1655.6,1655.3,0.0696215]
["bitfinex","ETHUSD",1674306671448,0.92102457,1655.7,1655.3,0.0696215]
["bitfinex","ETHUSD",1674306671760,0.92102457,1655.7,1655.4,0.978]
["bitfinex","ETHUSD",1674306671902,0.633344,1655.7,1655.4,0.978]
["bitfinex","ETHUSD",1674306672118,19.81147163,1655.8,1655.4,0.978]
["bitfinex","ETHUSD",1674306672401,1.68196028,1655.7,1655.4,0.978]
["bitfinex","ETHUSD",1674306672908,0.633344,1655.7,1655.4,0.978]
["bitfinex","ETHUSD",1674306673221,2.13496704,1655.7,1655.3,1.0496215]
["bitfinex","ETHUSD",1674306673387,2.5,1655.6,1655.3,1.0496215]
["bitfinex","ETHUSD",1674306673595,1.086344,1655.7,1655.3,1.0496215]
["bitfinex","ETHUSD",1674306674042,2.5,1655.6,1655.3,1.0496215]
["bitfinex","ETHUSD",1674306674269,1.086344,1655.7,1655.3,1.0496215]
["bitfinex","ETHUSD",1674306674439,0.453,1655.7,1655.4,0.98]
["bitfinex","ETHUSD",1674306677530,0.453,1655.7,1655.3,8.1740215]
["bitfinex","ETHUSD",1674306677954,2.13503679,1655.7,1655.3,7.1940215]
["bitfinex","ETHUSD",1674306678142,1.086344,1655.7,1655.3,7.1940215]
["bitfinex","ETHUSD",1674306678356,3.08496919,1655.7,1655.3,7.1940215]
["bitfinex","ETHUSD",1674306678571,2.5,1655.6,1655.3,7.1940215]
["bitfinex","ETHUSD",1674306678781,2.95362716,1655.6,1655.3,7.1940215]
["bitfinex","ETHUSD",1674306680335,1.58327163,1655.7,1655.3,7.1940215]
["bitfinex","ETHUSD",1674306680652,0.633344,1655.7,1655.3,7.19111307]
["bitfinex","ETHUSD",1674306680870,1.6820204,1655.7,1655.3,7.19111307]
["bitfinex","ETHUSD",1674306682199,2.63194803,1655.7,1655.3,7.19111307]
["bitfinex","ETHUSD",1674306682622,1.6820204,1655.7,1655.3,7.19111307]
["bitfinex","ETHUSD",1674306682852,2.27261826,1655.7,1655.3,7.19111307]
["bitfinex","ETHUSD",1674306683068,1.22394186,1655.7,1655.3,7.19111307]
["bitfinex","ETHUSD",1674306684519,3.22256165,1655.7,1655.3,7.19111307]
["bitfinex","ETHUSD",1674306684771,2.17386949,1655.7,1655.3,7.19111307]
["bitfinex","ETHUSD",1674306687157,2.5,1655.6,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306687407,0.25,1655.5,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306692570,0.883344,1655.5,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306692735,1.93207817,1655.5,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306692946,0.883344,1655.5,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306694279,0.25,1655.5,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306694437,1.93209242,1655.5,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306694796,0.19320924,1655.4,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306694953,0.883344,1655.5,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306698167,0.25,1655.5,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306700212,0.633344,1655.6,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306700587,1.68203062,1655.6,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306701528,2.5,1655.5,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306703506,3.133344,1655.5,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306705893,2.5,1655.5,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306706103,3.15832716,1655.5,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306709712,0.65832716,1655.5,1655.3,0.06671307]
["bitfinex","ETHUSD",1674306710053,0.633344,1655.6,1655.5,0.0036175]
["bitfinex","ETHUSD",1674306710258,1.68203536,1655.6,1655.5,0.0036175]
["bitfinex","ETHUSD",1674306710614,4.18203536,1655.6,1655.5,0.0036175]
["bitfinex","ETHUSD",1674306710878,5.13196299,1655.6,1655.5,0.0036175]
["bitfinex","ETHUSD",1674306711512,4.49861899,1655.6,1655.5,0.0036175]
["bitfinex","ETHUSD",1674306711672,6.27798649,1655.6,1655.5,0.0036175]
["bitfinex","ETHUSD",1674306712533,0.003,1655.5,1655.0,0.04095765]
["bitfinex","ETHUSD",1674306712756,0.97,1655.1,1655.0,5.765e-05]
["bitfinex","ETHUSD",1674306713369,5.15260906,1655.1,1655.0,5.765e-05]
["bitfinex","ETHUSD",1674306713562,6.05822998,1655.1,1655.0,5.765e-05]
["bitfinex","ETHUSD",1674306713772,6.05822998,1655.1,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306713981,3.40562092,1655.1,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306714251,2.5,1655.0,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306714463,0.25,1655.1,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306715688,1.22,1655.1,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306717148,0.25,1655.1,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306723311,0.3572,1655.1,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306723623,0.25,1655.1,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306724795,0.25,1655.1,1654.9,12.54002139]
["bitfinex","ETHUSD",1674306724998,0.25,1655.1,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306725353,0.25,1655.1,1654.9,10.85602139]
["bitfinex","ETHUSD",1674306725614,0.25,1655.1,1655.0,2.5]
["bitfinex","ETHUSD",1674306726041,0.25,1655.1,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306726364,0.819,1655.0,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306726977,1.069,1655.0,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306727518,0.25,1655.0,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306730520,1.073,1655.0,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306730728,1.1803,1655.0,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306731587,0.25,1655.0,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306733202,0.25,1655.0,1654.9,13.86002139]
["bitfinex","ETHUSD",1674306734414,0.25,1655.0,1654.9,23.35572139]
["bitfinex","ETHUSD",1674306734833,0.25,1655.0,1654.9,20.03572139]
["bitfinex","ETHUSD",1674306735092,1.069,1655.0,1654.9,17.03572139]
["bitfinex","ETHUSD",1674306735622,1.1759,1655.0,1654.9,17.03572139]
["bitfinex","ETHUSD",1674306736510,1.1759,1655.0,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306738000,0.3569,1655.0,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306738229,0.25,1655.0,1654.9,10.04002139]
["bitfinex","ETHUSD",1674306742002,0.25,1655.0,1654.9,10.03757521]
["bitfinex","ETHUSD",1674306744615,1.066,1655.0,1654.9,10.03757521]
["bitfinex","ETHUSD",1674306748709,4.39378876,1655.0,1654.9,10.03757521]
["bitfinex","ETHUSD",1674306748960,7.42819767,1655.0,1654.9,10.03757521]
["bitfinex","ETHUSD",1674306749295,4.92941889,1655.0,1654.9,10.03757521]
["bitfinex","ETHUSD",1674306749905,12.36820783,1655.0,1654.9,10.03757521]
["bitfinex","ETHUSD",1674306750076,12.82140783,1655.0,1654.9,10.03757521]
["bitfinex","ETHUSD",1674306750511,6.20761889,1655.0,1654.9,10.03757521]
["bitfinex","ETHUSD",1674306753297,12.83242829,1655.0,1654.9,10.03757521]
["bitfinex","ETHUSD",1674306753445,13.14922834,1655.0,1654.9,10.03757521]
["bitfinex","ETHUSD",1674306753861,14.41642857,1655.0,1654.9,10.03757521]
["bitfinex","ETHUSD",1674306754464,19.19151834,1655.0,1654.9,10.03757521]
["bitfinex","ETHUSD",1674306754774,22.03210186,1655.0,1654.9,10.03757521]
["bitfinex","ETHUSD",1674306755140,20.76490163,1655.0,1654.9,10.03757521]
["bitfinex","ETHUSD",1674306755407,21.08170169,1655.0,1654.9,8.35873379]
["bitfinex","ETHUSD",1674306755717,22.71763098,1655.0,1654.9,8.35873379]
["bitfinex","ETHUSD",1674306755934,28.1546073,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306756558,29.10302272,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306756773,14.72069059,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306756928,5.7133073,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306757141,4.0406839,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306757355,4.04068378,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306759037,2.91548378,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306759249,3.36868378,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306759446,4.02561621,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306759661,8.27708644,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306760137,7.32860731,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306760782,4.82860731,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306760922,1.6872,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306761135,0.25,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306761653,1.227,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306765234,0.25,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306765444,0.25,1655.0,1654.9,6.11490389]
["bitfinex","ETHUSD",1674306766411,0.25,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306770274,0.916,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306771490,0.25,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306772117,0.24634094,1655.0,1654.9,5.32784196]
["bitfinex","ETHUSD",1674306789156,0.24634094,1655.0,1654.9,4.27884196]
["bitfinex","ETHUSD",1674306791908,0.24634094,1655.0,1654.9,4.9610039]
["bitfinex","ETHUSD",1674306793985,0.24634094,1655.0,1654.9,4.27884196]
["bitfinex","ETHUSD",1674306813669,1.29537951,1655.0,1654.9,4.27884196]
["bitfinex","ETHUSD",1674306813900,1.9276979,1655.0,1654.9,4.27884196]
["bitfinex","ETHUSD",1674306814546,0.24634094,1655.0,1654.9,4.27884196]
["bitfinex","ETHUSD",1674306818099,0.24342695,1655.0,1654.9,4.27884196]
["bitfinex","ETHUSD",1674306818246,0.24342695,1655.0,1654.9,8.9450039]
["bitfinex","ETHUSD",1674306818476,0.24342695,1655.0,1654.9,9.57201294]
["bitfinex","ETHUSD",1674306818789,0.24342695,1655.0,1654.9,9.80201294]
["bitfinex","ETHUSD",1674306819054,0.24342695,1655.0,1654.9,9.57201294]
["bitfinex","ETHUSD",1674306819752,0.24342695,1655.0,1654.9,9.80201294]
["bitfinex","ETHUSD",1674306820103,0.24342695,1655.0,1654.9,16.50931294]
["bitfinex","ETHUSD",1674306821661,0.24342695,1655.0,1654.9,15.8823039]
["bitfinex","ETHUSD",1674306832566,0.63231839,1655.7,1655.0,1.58823039]
["bitfinex","ETHUSD",1674306832761,1.6810009,1655.7,1655.3,0.975]
["bitfinex","ETHUSD",1674306833186,2.1340009,1655.7,1655.3,0.975]
["bitfinex","ETHUSD",1674306833464,1.08531839,1655.8,1655.4,0.984]
["bitfinex","ETHUSD",1674306833674,3.70689978,1655.8,1655.4,1.0824]
["bitfinex","ETHUSD",1674306833977,0.453,1655.7,1655.4,4.0824]
["bitfinex","ETHUSD",1674306834185,0.453,1655.8,1655.4,4.0824]
["bitfinex","ETHUSD",1674306834529,0.453,1655.8,1655.5,2.5]
["bitfinex","ETHUSD",1674306834748,0.453,1655.8,1655.5,3.0]
["bitfinex","ETHUSD",1674306834921,0.453,1655.8,1655.4,3.0]
["bitfinex","ETHUSD",1674306834922,1.52275184,1655.8,1655.4,3.0]
["bitfinex","ETHUSD",1674306835337,2.953,1655.8,1655.4,5.5]
["bitfinex","ETHUSD",1674306835566,2.953,1655.8,1655.4,3.0]
["bitfinex","ETHUSD",1674306838422,0.453,1655.8,1655.4,3.0]
["bitfinex","ETHUSD",1674306838627,2.953,1655.8,1655.4,3.0]
["bitfinex","ETHUSD",1674306838838,3.937,1655.8,1655.4,3.0]
["bitfinex","ETHUSD",1674306839087,0.3937,1655.7,1655.4,3.0]
["bitfinex","ETHUSD",1674306839306,3.937,1655.8,1655.4,3.0]
["bitfinex","ETHUSD",1674306846259,3.937,1655.8,1655.4,2.9963322]
["bitfinex","ETHUSD",1674306848746,0.976,1655.7,1655.4,2.9963322]
["bitfinex","ETHUSD",1674306848977,0.976,1655.7,1655.3,16.7941]
["bitfinex","ETHUSD",1674306849188,0.976,1655.7,1655.0,0.14088835]
["bitfinex","ETHUSD",1674306849189,0.984,1655.5,1655.0,0.14088835]
["bitfinex","ETHUSD",1674306849380,0.984,1655.5,1655.0,6.7955]
["bitfinex","ETHUSD",1674306849593,2.5,1655.4,1655.0,6.7955]
["bitfinex","ETHUSD",1674306849803,3.476,1655.4,1655.0,0.16073921]
["bitfinex","ETHUSD",1674306850018,0.984,1655.3,1654.9,13.95464196]
["bitfinex","ETHUSD",1674306850229,0.0984,1655.2,1654.9,13.95464196]
["bitfinex","ETHUSD",1674306851716,0.0984,1655.2,1655.0,3.0]
["bitfinex","ETHUSD",1674306852845,0.0984,1655.2,1654.9,13.95464196]
["bitfinex","ETHUSD",1674306853465,0.3484,1655.2,1654.9,13.95464196]
["bitfinex","ETHUSD",1674306853676,0.3484,1655.2,1654.9,4.27884196]
["bitfinex","ETHUSD",1674306853920,0.984,1655.1,1654.9,4.27884196]
["bitfinex","ETHUSD",1674306855637,0.977,1655.0,1654.9,4.27884196]
["bitfinex","ETHUSD",1674306856989,0.977,1655.0,1654.9,4.02884196]
["bitfinex","ETHUSD",1674306857724,1.227,1655.0,1654.9,4.02884196]
["bitfinex","ETHUSD",1674306863578,0.25,1655.0,1654.9,4.02884196]
["bitfinex","ETHUSD",1674306863948,0.25,1655.0,1654.9,4.4360039]
["bitfinex","ETHUSD",1674306866888,0.25,1655.0,1654.9,7.4360039]
["bitfinex","ETHUSD",1674306867487,0.25,1655.0,1654.9,14.47487986]
["bitfinex","ETHUSD",1674306867791,0.25,1655.0,1654.9,16.97487986]
["bitfinex","ETHUSD",1674306869457,0.25,1655.0,1654.9,17.95887986]
["bitfinex","ETHUSD",1674306869753,0.22374,1655.0,1654.9,17.95887986]
["bitfinex","ETHUSD",1674306869883,0.22374,1655.0,1654.9,18.18887986]
["bitfinex","ETHUSD",1674306879902,0.22374,1655.0,1654.9,14.70487986]
["bitfinex","ETHUSD",1674306880120,0.22374,1655.0,1654.9,14.47487986]
["bitfinex","ETHUSD",1674306880317,0.22374,1655.0,1654.9,14.70487986]
["bitfinex","ETHUSD",1674306883221,0.22374,1655.0,1654.9,14.06771792]
["bitfinex","ETHUSD",1674306885432,0.22374,1655.0,1654.9,16.56771792]
["bitfinex","ETHUSD",1674306886626,0.22374,1655.0,1654.9,14.06771792]
["bitfinex","ETHUSD",1674306886837,0.22374,1655.0,1654.9,16.56771792]
["bitfinex","ETHUSD",1674306888744,0.22374,1655.0,1654.9,14.06771792]
["bitfinex","ETHUSD",1674306889599,0.22129444,1655.0,1654.9,14.06771792]
["bitfinex","ETHUSD",1674306889833,0.22129444,1655.0,1654.9,16.47918745]
["bitfinex","ETHUSD",1674306893181,0.22129444,1655.0,1654.9,14.06771792]
["bitfinex","ETHUSD",1674306893616,0.22129444,1655.0,1654.9,13.93674196]
["bitfinex","ETHUSD",1674306894600,0.22129444,1655.0,1654.9,7.02884196]
["bitfinex","ETHUSD",1674306895538,0.22129444,1655.0,1654.9,4.02884196]
["bitfinex","ETHUSD",1674306896019,1.65849444,1655.0,1654.9,4.02884196]
["bitfinex","ETHUSD",1674306896228,2.57937631,1655.0,1654.9,4.02884196]
["bitfinex","ETHUSD",1674306896446,3.56137631,1655.0,1654.9,4.02884196]
["bitfinex","ETHUSD",1674306897175,6.06137631,1655.0,1654.9,4.02884196]
["bitfinex","ETHUSD",1674306898056,25.54734229,1655.0,1654.5,0.05155384]
["bitfinex","ETHUSD",1674306898222,1.966,1654.6,1654.5,5.384e-05]
["bitfinex","ETHUSD",1674306898434,2.6159,1654.6,1654.5,5.384e-05]
["bitfinex","ETHUSD",1674306898646,3.27283243,1654.6,1654.5,5.384e-05]
["bitfinex","ETHUSD",1674306899065,3.52283243,1654.6,1654.5,5.384e-05]
["bitfinex","ETHUSD",1674306901279,3.51425446,1654.5,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306901450,7.70956315,1654.5,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306901765,9.02342801,1654.5,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306902073,8.36649558,1654.5,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306902297,8.61649558,1654.5,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306902451,7.64149558,1654.5,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306902797,6.98456315,1654.5,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306906019,7.96256315,1654.5,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306907215,8.51756315,1654.5,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306907707,9.17449558,1654.5,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306908702,8.51756315,1654.5,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306909619,8.51756315,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306910647,7.53656315,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306910860,16.59796315,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306911175,17.15296315,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306911907,17.80989558,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306912556,8.29509558,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306913940,12.10859254,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306914286,25.71598451,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306914436,21.49968315,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306914641,9.72749558,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306915186,10.28249558,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306916807,9.62556315,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306917647,8.64156315,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306918487,9.19656315,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306918639,9.85349558,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306919526,8.87449558,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306919848,8.42109558,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306920016,8.87449558,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306920227,8.42109558,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306920787,7.76416315,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306921008,8.74816315,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306922436,9.30316315,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306923053,9.96009558,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306924023,11.22918818,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306924560,10.57225575,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306924774,11.22918818,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306927602,12.20718818,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306927848,15.69503217,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306928086,12.10525575,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306928279,14.94591494,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306928603,18.43277319,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306929178,14.94591494,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306929974,13.96191494,1654.5,1654.4,0.09827768]
["bitfinex","ETHUSD",1674306930662,13.96191494,1654.5,1654.4,0.09478058]
["bitfinex","ETHUSD",1674306931427,20.00603494,1654.5,1654.4,0.09478058]
["bitfinex","ETHUSD",1674306931594,20.633833,1654.5,1654.4,0.09478058]
["bitfinex","ETHUSD",1674306931810,27.67576543,1654.5,1654.4,0.09478058]
["bitfinex","ETHUSD",1674306932018,2.67872052,1654.3,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306932350,3.65472052,1654.3,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306932713,3.90472052,1654.3,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306933023,4.47450297,1654.3,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306933551,4.29578245,1654.3,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306933760,6.14066707,1654.3,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306936368,6.7975995,1654.3,1654.2,0.05052717]
["bitfinex","ETHUSD",1674306938049,2.5,1654.2,1653.9,0.01552951]
["bitfinex","ETHUSD",1674306938217,3.484,1654.2,1653.9,0.01552951]
["bitfinex","ETHUSD",1674306938888,3.984,1654.2,1653.9,0.01552951]
["bitfinex","ETHUSD",1674306939166,4.91455995,1654.2,1653.9,0.01552951]
["bitfinex","ETHUSD",1674306941739,3.984,1654.2,1653.9,0.01552951]
["bitfinex","ETHUSD",1674306942087,0.5,1654.2,1653.9,0.01552951]
["bitfinex","ETHUSD",1674306948125,1.15693243,1654.2,1653.9,0.01552951]
["bitfinex","ETHUSD",1674306948354,2.77297608,1654.2,1653.9,0.01552951]
["bitfinex","ETHUSD",1674306948565,0.98,1654.0,1653.9,0.01552951]
["bitfinex","ETHUSD",1674306948774,1.078,1654.0,1653.9,0.01552951]
["bitfinex","ETHUSD",1674306948989,4.23493243,1654.0,1653.9,0.01552951]
["bitfinex","ETHUSD",1674306949321,4.73493243,1654.0,1653.9,0.01552951]
["bitfinex","ETHUSD",1674306950646,2.5,1653.9,1653.5,17.44984946]
["bitfinex","ETHUSD",1674306950855,2.5,1653.9,1653.5,16.51267465]
["bitfinex","ETHUSD",1674306951515,3.0,1653.9,1653.5,16.51267465]
["bitfinex","ETHUSD",1674306952227,3.6578,1653.9,1653.5,16.51267465]
["bitfinex","ETHUSD",1674306952630,1.1578,1653.9,1653.5,16.51267465]
["bitfinex","ETHUSD",1674306953069,0.5,1653.9,1653.6,3.13032191]
["bitfinex","ETHUSD",1674306953288,0.5,1653.9,1653.6,2.5]
["bitfinex","ETHUSD",1674306954071,0.5,1653.9,1653.6,0.63032191]
["bitfinex","ETHUSD",1674306954366,0.5,1653.9,1653.6,3.13032191]
["bitfinex","ETHUSD",1674306954580,0.5,1653.9,1653.6,0.63032191]
["bitfinex","ETHUSD",1674306955621,0.5,1653.9,1653.5,17.44984946]
["bitfinex","ETHUSD",1674306955833,0.5,1653.9,1653.5,19.61976938]
["bitfinex","ETHUSD",1674306956223,0.5,1653.9,1653.5,16.51267465]
["bitfinex","ETHUSD",1674306958601,0.5,1653.9,1653.6,3.13032191]
["bitfinex","ETHUSD",1674306959591,0.5,1653.9,1653.6,0.63032191]
["bitfinex","ETHUSD",1674306960528,0.5,1653.9,1653.5,17.44984946]
["bitfinex","ETHUSD",1674306960739,0.5,1653.9,1653.6,0.63032191]
["bitfinex","ETHUSD",1674306961010,0.5,1653.9,1653.6,3.13032191]
["bitfinex","ETHUSD",1674306961198,0.5,1653.9,1653.5,16.51267465]
["bitfinex","ETHUSD",1674306962212,0.72309324,1653.9,1653.5,16.51267465]
["bitfinex","ETHUSD",1674306962421,0.72309324,1653.9,1653.5,15.88235274]
["bitfinex","ETHUSD",1674306962422,2.36402567,1653.9,1653.5,15.88235274]
["bitfinex","ETHUSD",1674306962841,1.70709324,1653.9,1653.5,15.88235274]
["bitfinex","ETHUSD",1674306963165,1.5,1653.8,1653.5,15.88235274]
["bitfinex","ETHUSD",1674306963932,2.0,1653.8,1653.5,6.8111]
["bitfinex","ETHUSD",1674306964143,2.38640257,1653.8,1653.5,0.097]
["bitfinex","ETHUSD",1674306964467,1.4296,1653.7,1653.5,0.097]
["bitfinex","ETHUSD",1674306964691,0.976,1653.7,1653.5,0.097]
["bitfinex","ETHUSD",1674306965049,2.5,1653.6,1653.5,0.097]
["bitfinex","ETHUSD",1674306965784,3.0,1653.6,1653.5,0.097]
["bitfinex","ETHUSD",1674306965992,3.3,1653.6,1653.5,0.097]
["bitfinex","ETHUSD",1674306967521,3.3,1653.6,1653.5,0.09142772]
["bitfinex","ETHUSD",1674306968989,5.25,1653.6,1653.5,0.09142772]
["bitfinex","ETHUSD",1674306969433,5.87779806,1653.6,1653.5,0.09142772]
["bitfinex","ETHUSD",1674306971230,8.885,1653.5,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306971558,0.976,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306971961,3.476,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306972301,3.976,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306974113,0.5,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306975340,0.6484,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306976422,1.6314,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306976608,1.483,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306976851,2.13993243,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306978776,1.483,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306979196,2.13993243,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306979465,2.35392567,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306979784,1.69699324,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306981910,4.19699324,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306982061,4.65069324,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306982435,4.19699324,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306984212,3.21399324,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306984742,4.85492567,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306985737,4.19799324,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306985949,4.65169324,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306986153,12.54718252,1653.1,1653.0,0.13992881]
["bitfinex","ETHUSD",1674306986367,9.507,1653.0,1652.8,0.55361]
["bitfinex","ETHUSD",1674306986617,9.42147,1652.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674306986912,11.92147,1652.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674306987262,5.3885,1652.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674306988419,6.04543243,1652.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674306988581,5.59163243,1652.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674306989007,6.45388171,1652.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674306990102,5.59163243,1652.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674306990465,4.9347,1652.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674306990904,5.59163243,1652.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674306992422,4.9347,1652.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674306993997,5.9187,1652.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674306994214,6.73281841,1652.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674306994471,7.18661841,1652.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674306995010,13.93307936,1652.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674306996330,19.62158841,1652.9,1652.8,0.55361]
["bitfinex","ETHUSD",1674306998275,6.385,1652.7,1652.6,0.14950214]
["bitfinex","ETHUSD",1674306998486,15.2902,1652.7,1652.6,0.14950214]
["bitfinex","ETHUSD",1674306998702,17.7902,1652.7,1652.6,0.14950214]
["bitfinex","ETHUSD",1674306999263,18.2902,1652.7,1652.6,0.14950214]
["bitfinex","ETHUSD",1674306999834,18.94713243,1652.7,1652.6,0.14950214]
["bitfinex","ETHUSD",1674307000264,12.43646,1652.5,1652.1,0.1495111]
["bitfinex","ETHUSD",1674307000475,0.984,1652.3,1652.1,0.1495111]
["bitfinex","ETHUSD",1674307000735,2.5,1652.2,1652.1,0.1495111]
["bitfinex","ETHUSD",1674307001783,2.5,1652.3,1652.1,0.1495111]
["bitfinex","ETHUSD",1674307002097,0.65693243,1652.4,1652.1,0.0995111]
["bitfinex","ETHUSD",1674307002268,20.7809111,1652.6,1652.1,0.0995111]
["bitfinex","ETHUSD",1674307002457,0.25,1652.4,1652.1,0.0995111]
["bitfinex","ETHUSD",1674307002672,0.5,1652.4,1652.1,0.0995111]
["bitfinex","ETHUSD",1674307003003,2.07809111,1652.5,1652.1,0.0995111]
["bitfinex","ETHUSD",1674307003245,0.5,1652.4,1652.1,0.0995111]
["bitfinex","ETHUSD",1674307003425,2.5,1652.4,1652.1,0.0995111]
["bitfinex","ETHUSD",1674307003882,2.5,1652.3,1652.1,0.0495111]
["bitfinex","ETHUSD",1674307004051,2.5,1652.4,1652.1,0.0495111]
["bitfinex","ETHUSD",1674307004881,0.5,1652.4,1652.1,0.0495111]
["bitfinex","ETHUSD",1674307005091,3.0,1652.4,1652.1,0.0495111]
["bitfinex","ETHUSD",1674307006763,0.5,1652.4,1652.1,0.0495111]
["bitfinex","ETHUSD",1674307008662,0.5,1652.4,1652.1,0.30481232]
["bitfinex","ETHUSD",1674307009084,0.5,1652.4,1652.1,1.27981232]
["bitfinex","ETHUSD",1674307009534,0.5,1652.4,1652.1,4.27981232]
["bitfinex","ETHUSD",1674307010034,0.5,1652.4,1652.2,0.984]
["bitfinex","ETHUSD",1674307010240,0.5,1652.4,1652.3,0.984]
["bitfinex","ETHUSD",1674307010446,0.5,1652.4,1652.3,1.0824]
["bitfinex","ETHUSD",1674307011872,0.5,1652.4,1652.3,4.0824]
["bitfinex","ETHUSD",1674307014874,0.5,1652.4,1652.3,5.0664]
["bitfinex","ETHUSD",1674307015886,0.5,1652.4,1652.3,5.19814852]
["bitfinex","ETHUSD",1674307016696,0.5,1652.4,1652.3,5.0664]
["bitfinex","ETHUSD",1674307016914,0.5,1652.4,1652.3,5.19372375]
["bitfinex","ETHUSD",1674307018142,0.5,1652.4,1652.3,4.67119959]
["bitfinex","ETHUSD",1674307018494,0.5,1652.4,1652.3,1.65]
["bitfinex","ETHUSD",1674307018707,0.5,1652.4,1652.3,1.66397265]
["bitfinex","ETHUSD",1674307019232,0.5,1652.4,1652.3,4.66397265]
["bitfinex","ETHUSD",1674307019774,0.5,1652.4,1652.3,6.62697265]
["bitfinex","ETHUSD",1674307020067,0.5,1652.4,1652.3,6.8793874]
["bitfinex","ETHUSD",1674307020225,0.5,1652.4,1652.3,9.3793874]
["bitfinex","ETHUSD",1674307020654,0.5,1652.4,1652.3,15.8101874]
["bitfinex","ETHUSD",1674307021403,0.5,1652.4,1652.3,10.31656221]
["bitfinex","ETHUSD",1674307021910,0.5,1652.4,1652.3,16.74736221]
["bitfinex","ETHUSD",1674307022577,0.5,1652.4,1652.3,10.31656221]
["bitfinex","ETHUSD",1674307023164,0.5,1652.4,1652.3,17.77786221]
["bitfinex","ETHUSD",1674307023437,0.45000001,1652.4,1652.3,18.09003714]
["bitfinex","ETHUSD",1674307024005,0.45000001,1652.4,1652.3,17.99003714]
["bitfinex","ETHUSD",1674307024758,0.4537,1653.2,1652.4,2.5]
["bitfinex","ETHUSD",1674307024972,0.50113742,1653.3,1653.0,0.984]
["bitfinex","ETHUSD",1674307025371,0.5,1653.2,1653.0,0.984]
["bitfinex","ETHUSD",1674307025627,0.5,1653.2,1653.0,3.984]
["bitfinex","ETHUSD",1674307025804,0.5,1653.2,1653.0,0.984]
["bitfinex","ETHUSD",1674307027723,0.5,1653.2,1653.0,3.984]
["bitfinex","ETHUSD",1674307028263,0.5,1653.2,1653.1,0.984]
["bitfinex","ETHUSD",1674307029492,0.5,1653.2,1653.1,1.48]
["bitfinex","ETHUSD",1674307029990,0.5,1653.2,1653.1,3.98]
["bitfinex","ETHUSD",1674307030150,0.5,1653.2,1653.1,6.98]
["bitfinex","ETHUSD",1674307032207,0.5,1653.2,1653.1,7.959]
["bitfinex","ETHUSD",1674307032350,0.5,1653.2,1653.1,8.189]
["bitfinex","ETHUSD",1674307033045,0.5,1653.2,1653.1,14.9103]
["bitfinex","ETHUSD",1674307033400,0.2347,1653.2,1653.1,14.9103]
["bitfinex","ETHUSD",1674307033823,0.43163,1653.2,1653.1,15.09138854]
["bitfinex","ETHUSD",1674307035298,0.43163,1653.2,1653.1,8.37008854]
["bitfinex","ETHUSD",1674307036028,0.43163,1653.2,1653.1,14.82268854]
["bitfinex","ETHUSD",1674307036715,0.43163,1653.2,1653.1,8.37008854]
["bitfinex","ETHUSD",1674307037367,0.43163,1653.2,1653.1,14.82268854]
["bitfinex","ETHUSD",1674307037822,0.43163,1653.2,1653.1,13.84368854]
["bitfinex","ETHUSD",1674307038047,0.43163,1653.2,1653.1,7.39108854]
["bitfinex","ETHUSD",1674307038605,0.43163,1653.2,1653.1,13.79888854]
["bitfinex","ETHUSD",1674307039216,0.43163,1653.2,1653.1,7.39108854]
["bitfinex","ETHUSD",1674307039772,0.43163,1653.2,1653.1,13.79888854]
["bitfinex","ETHUSD",1674307040231,0.43163,1653.2,1653.1,4.89108854]
["bitfinex","ETHUSD",1674307040445,0.43163,1653.2,1653.1,3.18108854]
["bitfinex","ETHUSD",1674307040924,0.43163,1653.2,1653.1,0.18108854]
["bitfinex","ETHUSD",1674307041072,0.43163,1653.2,1653.1,3.18108854]
["bitfinex","ETHUSD",1674307041279,0.43163,1653.2,1653.1,0.18108854]
["bitfinex","ETHUSD",1674307041554,0.43163,1653.2,1653.0,0.18108854]
["bitfinex","ETHUSD",1674307044758,0.43163,1653.2,1652.9,0.18108854]
["bitfinex","ETHUSD",1674307046559,0.43163,1653.2,1652.8,0.18108854]
["bitfinex","ETHUSD",1674307047016,0.43163,1653.2,1652.8,2.68108854]
["bitfinex","ETHUSD",1674307047222,0.43163,1653.2,1652.9,3.0]
["bitfinex","ETHUSD",1674307047434,0.43163,1653.2,1653.0,0.18108854]
["bitfinex","ETHUSD",1674307048245,0.43163,1653.2,1652.9,0.18108854]
["bitfinex","ETHUSD",1674307048746,0.88533,1653.2,1652.9,0.18108854]
["bitfinex","ETHUSD",1674307048924,0.43163,1653.2,1652.9,0.18108854]
["bitfinex","ETHUSD",1674307049096,0.43163,1653.2,1652.9,3.18108854]
["bitfinex","ETHUSD",1674307050550,0.43163,1653.2,1652.9,3.84739739]
["bitfinex","ETHUSD",1674307050927,0.43163,1653.2,1652.9,4.82839739]
["bitfinex","ETHUSD",1674307051137,0.43163,1653.2,1653.0,2.5]
["bitfinex","ETHUSD",1674307051453,0.43163,1653.2,1653.1,0.18108854]
["bitfinex","ETHUSD",1674307051603,0.43163,1653.2,1653.1,3.18108854]
["bitfinex","ETHUSD",1674307052654,0.43163,1653.2,1653.1,3.74919739]
["bitfinex","ETHUSD",1674307053022,0.28163,1653.2,1653.1,3.74919739]
["bitfinex","ETHUSD",1674307053601,0.28163,1653.2,1653.1,3.18108854]
["bitfinex","ETHUSD",1674307053850,0.28163,1653.2,1653.1,0.18108854]
["bitfinex","ETHUSD",1674307055933,0.28163,1653.2,1653.1,2.68108854]
["bitfinex","ETHUSD",1674307056262,0.28163,1653.2,1653.1,6.65908854]
["bitfinex","ETHUSD",1674307057931,0.28163,1653.2,1653.1,5.68108854]
["bitfinex","ETHUSD",1674307058288,0.28163,1653.2,1653.1,7.57369739]
["bitfinex","ETHUSD",1674307058499,0.28163,1653.2,1653.1,7.80369739]
["bitfinex","ETHUSD",1674307060605,0.28163,1653.2,1653.1,7.79938772]
["bitfinex","ETHUSD",1674307061607,0.28163,1653.2,1653.1,6.82238772]
["bitfinex","ETHUSD",1674307064916,0.28163,1653.2,1653.1,8.43779527]
["bitfinex","ETHUSD",1674307066679,0.28163,1653.2,1653.1,8.75377214]
["bitfinex","ETHUSD",1674307066856,0.28163,1653.2,1653.1,8.43785986]
["bitfinex","ETHUSD",1674307067065,0.28163,1653.2,1653.1,9.38524428]
["bitfinex","ETHUSD",1674307067275,0.28163,1653.2,1653.1,8.43785986]
["bitfinex","ETHUSD",1674307067732,0.28163,1653.2,1653.1,7.22385986]
["bitfinex","ETHUSD",1674307068052,0.28163,1653.2,1653.1,6.30825101]
["bitfinex","ETHUSD",1674307068889,0.28163,1653.2,1653.1,5.67677887]
["bitfinex","ETHUSD",1674307069126,0.28163,1653.2,1653.1,5.90677887]
["bitfinex","ETHUSD",1674307069335,0.28163,1653.2,1653.1,6.48825101]
["bitfinex","ETHUSD",1674307069949,0.28163,1653.2,1653.1,5.85677887]
["bitfinex","ETHUSD",1674307071453,0.28163,1653.2,1653.1,6.48825101]
["bitfinex","ETHUSD",1674307071801,0.28163,1653.2,1653.1,7.48181455]
["bitfinex","ETHUSD",1674307073526,0.28163,1653.2,1653.1,9.41319897]
["bitfinex","ETHUSD",1674307074102,0.28163,1653.2,1653.1,8.78172683]
["bitfinex","ETHUSD",1674307074775,0.28163,1653.2,1653.1,8.68172683]
["bitfinex","ETHUSD",1674307075697,0.28163,1653.2,1653.1,8.30287142]
["bitfinex","ETHUSD",1674307075943,0.28163,1653.2,1653.1,8.32965029]
["bitfinex","ETHUSD",1674307077145,0.28163,1653.2,1653.1,7.38226587]
["bitfinex","ETHUSD",1674307077943,0.28163,1653.2,1653.1,8.32965029]
["bitfinex","ETHUSD",1674307078172,0.28163,1653.2,1653.1,7.38226587]
["bitfinex","ETHUSD",1674307079927,0.28163,1653.2,1653.1,8.32965029]
["bitfinex","ETHUSD",1674307080100,0.28163,1653.2,1653.1,7.38226587]
["bitfinex","ETHUSD",1674307080675,0.28163,1653.2,1653.1,9.94490605]
["bitfinex","ETHUSD",1674307080844,0.28163,1653.2,1653.1,8.68172683]
["bitfinex","ETHUSD",1674307081058,0.28163,1653.2,1653.1,9.94490605]
["bitfinex","ETHUSD",1674307081392,0.28163,1653.2,1653.1,9.94504882]
["bitfinex","ETHUSD",1674307081603,0.28163,1653.2,1653.1,8.99752163]
["bitfinex","ETHUSD",1674307082139,0.28163,1653.2,1653.1,9.94505146]
["bitfinex","ETHUSD",1674307082324,0.28163,1653.2,1653.1,8.99752163]
["bitfinex","ETHUSD",1674307082526,0.28163,1653.2,1653.1,9.9451261]
["bitfinex","ETHUSD",1674307083069,0.28163,1653.2,1653.1,8.68194688]
["bitfinex","ETHUSD",1674307085139,0.28163,1653.2,1653.1,9.313706]
["bitfinex","ETHUSD",1674307085815,0.28163,1653.2,1653.1,8.36610153]
["bitfinex","ETHUSD",1674307090118,0.28163,1653.2,1653.1,8.13610153]
["bitfinex","ETHUSD",1674307090522,0.28163,1653.2,1653.1,7.15210153]
["bitfinex","ETHUSD",1674307093243,0.28163,1653.2,1653.1,7.46794688]
["bitfinex","ETHUSD",1674307093923,0.28163,1653.2,1653.1,8.68194688]
["bitfinex","ETHUSD",1674307094294,0.28163,1653.2,1653.1,9.3142631]
["bitfinex","ETHUSD",1674307094756,0.28163,1653.2,1653.1,8.68194688]
["bitfinex","ETHUSD",1674307095357,0.28163,1653.2,1653.1,9.9451261]
["bitfinex","ETHUSD",1674307095679,0.28163,1653.2,1653.1,8.99752163]
["bitfinex","ETHUSD",1674307096655,0.25,1653.2,1653.1,9.29730483]
["bitfinex","ETHUSD",1674307096826,0.24658312,1653.2,1653.1,9.29730483]
["bitfinex","ETHUSD",1674307101133,0.24658312,1653.2,1653.1,10.56229677]
["bitfinex","ETHUSD",1674307101344,0.24658312,1653.2,1653.1,9.29730483]
["bitfinex","ETHUSD",1674307101999,0.14658312,1653.2,1653.1,7.73434241]
["bitfinex","ETHUSD",1674307102821,0.14658312,1653.2,1653.1,9.31613864]
["bitfinex","ETHUSD",1674307103033,0.14658312,1653.2,1653.1,9.3161849]
["bitfinex","ETHUSD",1674307103254,0.14658312,1653.2,1653.1,7.73434241]
["bitfinex","ETHUSD",1674307103496,0.14658312,1653.2,1653.1,9.31632655]
["bitfinex","ETHUSD",1674307103651,0.14658312,1653.2,1653.1,9.31648721]
["bitfinex","ETHUSD",1674307106092,0.14658312,1653.2,1653.1,10.58205658]
["bitfinex","ETHUSD",1674307107062,0.14658312,1653.2,1653.1,9.59805658]
["bitfinex","ETHUSD",1674307107275,0.14658312,1653.2,1653.1,8.01591178]
["bitfinex","ETHUSD",1674307112197,3.12e-06,1653.2,1653.1,8.01591178]
["bitfinex","ETHUSD",1674307112418,0.04743742,1653.3,1653.1,8.01591178]
["bitfinex","ETHUSD",1674307112637,0.04743742,1653.3,1653.2,4.98054703]
["bitfinex","ETHUSD",1674307112827,0.04743742,1653.3,1653.2,4.75054703]
["bitfinex","ETHUSD",1674307113153,0.29743742,1653.3,1653.2,4.7706322]
["bitfinex","ETHUSD",1674307113364,0.29743742,1653.3,1653.2,5.40324545]
["bitfinex","ETHUSD",1674307113521,0.29743742,1653.3,1653.2,5.40326933]
["bitfinex","ETHUSD",1674307113727,0.29743742,1653.3,1653.2,4.45431348]
["bitfinex","ETHUSD",1674307113986,0.29743742,1653.3,1653.2,5.40326933]
["bitfinex","ETHUSD",1674307114420,0.29743742,1653.3,1653.2,4.45431348]
["bitfinex","ETHUSD",1674307117125,0.29743742,1653.3,1653.2,3.6527223]
["bitfinex","ETHUSD",1674307118003,0.29743742,1653.3,1653.2,3.96904102]
["bitfinex","ETHUSD",1674307118485,0.29743742,1653.3,1653.2,3.94895585]
["bitfinex","ETHUSD",1674307118696,0.29743742,1653.3,1653.2,5.21452522]
["bitfinex","ETHUSD",1674307119007,0.29743742,1653.3,1653.2,3.94895585]
["bitfinex","ETHUSD",1674307119230,0.29743742,1653.3,1653.2,4.75097921]
["bitfinex","ETHUSD",1674307119453,7.42e-06,1653.3,1653.2,4.75097921]
["bitfinex","ETHUSD",1674307119668,7.42e-06,1653.3,1653.2,5.06759273]
["bitfinex","ETHUSD",1674307119888,0.555,1653.5,1653.2,5.06759273]
["bitfinex","ETHUSD",1674307120100,0.4537,1653.4,1653.3,0.94888]
["bitfinex","ETHUSD",1674307120318,1.0086,1653.5,1653.3,4.05052727]
["bitfinex","ETHUSD",1674307120479,1.0086,1653.5,1653.4,0.63258973]
["bitfinex","ETHUSD",1674307120718,1.0086,1653.5,1653.4,3.63258973]
["bitfinex","ETHUSD",1674307121064,1.0086,1653.5,1653.4,3.0]
["bitfinex","ETHUSD",1674307121277,1.9926,1653.5,1653.3,0.63258973]
["bitfinex","ETHUSD",1674307122306,2.5,1653.4,1653.2,3.63258973]
["bitfinex","ETHUSD",1674307122516,2.5,1653.4,1653.2,4.58146973]
["bitfinex","ETHUSD",1674307122744,2.0,1653.4,1653.2,4.58146973]
["bitfinex","ETHUSD",1674307122952,1.9926,1653.5,1653.2,4.58146973]
["bitfinex","ETHUSD",1674307123320,1.9926,1653.5,1653.2,3.63258973]
["bitfinex","ETHUSD",1674307123534,4.30712,1653.5,1653.2,3.63258973]
["bitfinex","ETHUSD",1674307123779,0.984,1653.3,1653.2,3.0]
["bitfinex","ETHUSD",1674307123997,0.984,1653.3,1653.2,3.63258973]
["bitfinex","ETHUSD",1674307124925,0.984,1653.3,1653.2,3.0]
["bitfinex","ETHUSD",1674307125148,0.984,1653.3,1653.1,4.58146973]
["bitfinex","ETHUSD",1674307125325,0.984,1653.3,1653.1,3.63258973]
["bitfinex","ETHUSD",1674307127427,0.984,1653.3,1653.1,0.63258973]
["bitfinex","ETHUSD",1674307128734,1.3324,1653.3,1653.1,0.63258973]
["bitfinex","ETHUSD",1674307129049,1.4377,1653.2,1653.0,3.63258973]
["bitfinex","ETHUSD",1674307129636,1.4377,1653.2,1653.1,3.0]
["bitfinex","ETHUSD",1674307129840,1.4377,1653.2,1653.0,0.63258973]
["bitfinex","ETHUSD",1674307132004,0.555,1653.1,1653.0,0.62990312]
["bitfinex","ETHUSD",1674307132733,0.555,1653.1,1652.9,4.57969306]
["bitfinex","ETHUSD",1674307132885,1.531,1653.1,1652.9,0.63081306]
["bitfinex","ETHUSD",1674307133094,0.984,1653.0,1652.9,0.63081306]
["bitfinex","ETHUSD",1674307133306,3.9378,1653.0,1652.9,0.63081306]
["bitfinex","ETHUSD",1674307133937,1.4378,1653.0,1652.9,0.63081306]
["bitfinex","ETHUSD",1674307134143,1.4378,1653.0,1652.7,0.94888]
["bitfinex","ETHUSD",1674307134355,0.975,1652.9,1652.7,0.94888]
["bitfinex","ETHUSD",1674307135460,0.975,1652.9,1652.6,5.21444937]
["bitfinex","ETHUSD",1674307135909,0.975,1652.9,1652.6,3.94888]
["bitfinex","ETHUSD",1674307136987,0.984,1652.8,1652.6,5.21444937]
["bitfinex","ETHUSD",1674307137376,0.984,1652.8,1652.6,3.94888]
["bitfinex","ETHUSD",1674307138466,0.984,1652.7,1652.6,3.0]
["bitfinex","ETHUSD",1674307138637,0.984,1652.7,1652.5,0.94888]
["bitfinex","ETHUSD",1674307139401,0.4539,1652.6,1652.5,0.94888]
["bitfinex","ETHUSD",1674307139561,0.4539,1652.7,1652.4,2.21444937]
["bitfinex","ETHUSD",1674307140145,0.4539,1652.7,1652.5,0.94888]
["bitfinex","ETHUSD",1674307141207,1.4379,1652.7,1652.5,0.94888]
["bitfinex","ETHUSD",1674307141372,0.984,1652.6,1652.4,3.94888]
["bitfinex","ETHUSD",1674307141586,0.984,1652.6,1652.5,3.0]
["bitfinex","ETHUSD",1674307141800,0.984,1652.6,1652.4,0.94888]
["bitfinex","ETHUSD",1674307142047,0.984,1652.6,1652.5,0.63149908]
["bitfinex","ETHUSD",1674307143527,1.22619,1652.6,1652.4,3.63149908]
["bitfinex","ETHUSD",1674307143737,0.975,1652.5,1652.4,3.63149908]
["bitfinex","ETHUSD",1674307143888,0.975,1652.5,1652.3,0.94888]
["bitfinex","ETHUSD",1674307143889,0.975,1652.5,1652.3,4.58037908]
["bitfinex","ETHUSD",1674307144100,0.976,1652.4,1652.3,3.63149908]
["bitfinex","ETHUSD",1674307144521,0.976,1652.4,1652.3,0.63149908]
["bitfinex","ETHUSD",1674307146306,0.976,1652.4,1652.2,3.77250471]
["bitfinex","ETHUSD",1674307148108,0.984,1652.3,1652.2,3.77250471]
["bitfinex","ETHUSD",1674307148527,0.976,1652.4,1652.2,4.90614375]
["bitfinex","ETHUSD",1674307148883,0.984,1652.5,1652.2,4.90614375]
["bitfinex","ETHUSD",1674307149037,0.984,1652.5,1652.3,2.5]
["bitfinex","ETHUSD",1674307149254,0.984,1652.5,1652.3,5.5]
["bitfinex","ETHUSD",1674307149989,0.984,1652.5,1652.3,3.0]
["bitfinex","ETHUSD",1674307150566,0.984,1652.4,1652.2,0.77250471]
["bitfinex","ETHUSD",1674307150790,1.438,1652.3,1652.2,0.14100563]
["bitfinex","ETHUSD",1674307151004,1.959,1652.3,1652.1,0.14620566]
["bitfinex","ETHUSD",1674307151146,1.4379,1652.4,1652.1,0.14620566]
["bitfinex","ETHUSD",1674307151529,1.95,1652.2,1652.1,0.14620566]
["bitfinex","ETHUSD",1674307151668,4.645,1652.2,1652.1,0.14620566]
["bitfinex","ETHUSD",1674307152507,0.984,1652.1,1651.9,0.15679203]
["bitfinex","ETHUSD",1674307152719,2.422,1652.0,1651.9,0.15679203]
["bitfinex","ETHUSD",1674307153577,2.422,1652.0,1651.7,0.16591852]
["bitfinex","ETHUSD",1674307153814,1.966,1651.8,1651.7,0.16591852]
["bitfinex","ETHUSD",1674307154150,2.6167,1651.8,1651.7,0.16591852]
["bitfinex","ETHUSD",1674307157593,3.6007,1651.8,1651.7,1.852e-05]
["bitfinex","ETHUSD",1674307157826,3.8307,1651.8,1651.6,1.32014336]
["bitfinex","ETHUSD",1674307157976,5.07501852,1651.7,1651.6,1.32014336]
["bitfinex","ETHUSD",1674307158346,6.53266185,1651.7,1651.4,0.18044665]
["bitfinex","ETHUSD",1674307158564,6.53266185,1651.7,1651.2,0.16592294]
["bitfinex","ETHUSD",1674307158565,3.10844665,1651.5,1651.2,0.16592294]
["bitfinex","ETHUSD",1674307158891,3.10844665,1651.5,1650.8,0.14620566]
["bitfinex","ETHUSD",1674307158892,0.28168575,1651.3,1650.8,0.14620566]
["bitfinex","ETHUSD",1674307159039,0.4543,1651.2,1650.8,0.14620566]
["bitfinex","ETHUSD",1674307159254,0.23,1651.1,1650.8,0.14620566]
["bitfinex","ETHUSD",1674307159629,0.28168575,1650.8,1650.2,0.63149908]
["bitfinex","ETHUSD",1674307159779,0.984,1650.3,1650.2,0.63149908]
["bitfinex","ETHUSD",1674307159986,2.993,1650.6,1650.2,0.63149908]
["bitfinex","ETHUSD",1674307159987,0.981,1650.6,1650.2,0.63149908]
["bitfinex","ETHUSD",1674307160234,0.4544,1650.7,1650.0,4.08149908]
["bitfinex","ETHUSD",1674307160568,2.5,1650.5,1650.3,0.46398625]
["bitfinex","ETHUSD",1674307160727,3.484,1651.0,1650.3,0.46398625]
["bitfinex","ETHUSD",1674307160728,0.984,1651.0,1650.3,0.46398625]
["bitfinex","ETHUSD",1674307160925,0.19620566,1650.9,1650.3,0.45014212]
["bitfinex","ETHUSD",1674307161140,0.65050566,1650.9,1650.3,0.45014212]
["bitfinex","ETHUSD",1674307161349,0.65050566,1650.9,1650.4,2.5]
["bitfinex","ETHUSD",1674307161683,0.19620566,1650.9,1650.5,1.91414212]
["bitfinex","ETHUSD",1674307161895,3.484,1651.3,1650.5,4.91414212]
["bitfinex","ETHUSD",1674307161896,0.19620566,1651.1,1650.5,4.91414212]
["bitfinex","ETHUSD",1674307162246,0.19620566,1651.1,1650.6,2.95014212]
["bitfinex","ETHUSD",1674307162463,0.19620566,1651.1,1650.7,3.23]
["bitfinex","ETHUSD",1674307163172,1.18020566,1651.1,1650.7,3.23]
["bitfinex","ETHUSD",1674307163400,1.18020566,1651.1,1650.8,0.323]
["bitfinex","ETHUSD",1674307163719,1.18020566,1651.1,1650.8,0.273]
["bitfinex","ETHUSD",1674307164502,0.19620566,1651.1,1650.8,2.773]
["bitfinex","ETHUSD",1674307164771,0.19620566,1651.1,1650.9,3.0]
["bitfinex","ETHUSD",1674307166073,0.4542,1651.3,1651.0,0.23]
["bitfinex","ETHUSD",1674307166074,0.19620566,1651.3,1651.0,0.23]
["bitfinex","ETHUSD",1674307166243,1.17220566,1651.5,1651.0,0.553]
["bitfinex","ETHUSD",1674307166435,1.17220566,1651.5,1651.1,2.5]
["bitfinex","ETHUSD",1674307166644,1.17220566,1651.5,1651.1,5.5]
["bitfinex","ETHUSD",1674307166645,0.976,1651.5,1651.1,5.5]
["bitfinex","ETHUSD",1674307167024,0.18106474,1651.4,1651.1,5.5]
["bitfinex","ETHUSD",1674307167191,0.18106474,1651.4,1651.2,0.23]
["bitfinex","ETHUSD",1674307167396,0.976,1651.5,1651.2,0.23]
["bitfinex","ETHUSD",1674307167397,0.976,1651.5,1651.2,3.803]
["bitfinex","ETHUSD",1674307168333,0.975,1651.6,1651.3,2.5]
["bitfinex","ETHUSD",1674307168535,0.984,1651.7,1651.3,5.5]
["bitfinex","ETHUSD",1674307169375,0.4541,1651.8,1651.3,3.0]
["bitfinex","ETHUSD",1674307169376,0.984,1651.6,1651.3,3.0]
["bitfinex","ETHUSD",1674307169607,0.984,1651.6,1651.2,3.803]
["bitfinex","ETHUSD",1674307169919,0.984,1651.6,1651.3,0.3803]
["bitfinex","ETHUSD",1674307170485,1.4291,1651.8,1651.3,0.3803]
["bitfinex","ETHUSD",1674307170672,1.4291,1651.8,1651.3,2.8803]
["bitfinex","ETHUSD",1674307170921,0.4541,1651.8,1651.4,3.0]
["bitfinex","ETHUSD",1674307171254,8.2429,1652.0,1651.4,3.0]
["bitfinex","ETHUSD",1674307171255,1.438,1652.0,1651.4,3.0]
["bitfinex","ETHUSD",1674307171415,1.438,1652.0,1651.5,0.53]
["bitfinex","ETHUSD",1674307171783,1.438,1652.0,1651.5,3.03]
["bitfinex","ETHUSD",1674307172354,0.454,1652.0,1651.6,3.0]
["bitfinex","ETHUSD",1674307172567,0.454,1652.0,1651.6,3.603]
["bitfinex","ETHUSD",1674307172871,0.98,1652.1,1651.6,3.603]
["bitfinex","ETHUSD",1674307173137,0.454,1652.0,1651.6,3.603]
["bitfinex","ETHUSD",1674307173973,0.454,1652.0,1651.7,0.23]
["bitfinex","ETHUSD",1674307174146,0.454,1652.2,1651.7,0.23]
["bitfinex","ETHUSD",1674307174513,0.454,1652.2,1651.7,3.1133]
["bitfinex","ETHUSD",1674307174660,0.454,1652.2,1651.8,2.9]
["bitfinex","ETHUSD",1674307175501,1.429,1652.2,1651.8,2.9]
["bitfinex","ETHUSD",1674307175706,0.984,1652.1,1651.8,2.9]
["bitfinex","ETHUSD",1674307175974,1.0744,1652.0,1651.6,2.5]
["bitfinex","ETHUSD",1674307176133,0.976,1652.0,1651.6,5.5]
["bitfinex","ETHUSD",1674307176349,0.98,1652.1,1651.6,5.5]
["bitfinex","ETHUSD",1674307176593,1.429,1652.2,1651.6,5.5]
["bitfinex","ETHUSD",1674307176805,1.429,1652.2,1651.7,0.23]
["bitfinex","ETHUSD",1674307177023,1.429,1652.2,1651.7,3.23]
["bitfinex","ETHUSD",1674307177184,1.784461,1652.2,1651.8,2.5]
["bitfinex","ETHUSD",1674307177413,1.429,1652.2,1651.8,5.5]
["bitfinex","ETHUSD",1674307177629,1.429,1652.2,1651.8,3.0]
["bitfinex","ETHUSD",1674307177834,1.429,1652.2,1651.7,0.23]
["bitfinex","ETHUSD",1674307177835,1.429,1652.2,1651.7,3.23]
["bitfinex","ETHUSD",1674307179871,0.98,1652.5,1651.7,3.23]
["bitfinex","ETHUSD",1674307180086,1.02883967,1652.7,1651.9,0.984]
["bitfinex","ETHUSD",1674307180396,0.10288397,1652.6,1652.0,2.73]
["bitfinex","ETHUSD",1674307180555,0.4539,1652.5,1652.1,3.0]
["bitfinex","ETHUSD",1674307181879,1.07788397,1652.6,1652.1,3.0]
["bitfinex","ETHUSD",1674307181880,1.53178397,1652.6,1652.1,3.0]
["bitfinex","ETHUSD",1674307182088,0.1531784,1652.5,1652.1,3.0]
["bitfinex","ETHUSD",1674307182401,1.02883967,1652.7,1652.1,3.0]
["bitfinex","ETHUSD",1674307182593,0.03683967,1652.7,1652.2,0.23]
["bitfinex","ETHUSD",1674307182758,0.03683967,1652.7,1652.2,2.73]
["bitfinex","ETHUSD",1674307182974,0.03683967,1652.7,1652.4,2.5]
["bitfinex","ETHUSD",1674307183972,0.03683967,1652.7,1652.3,3.0]
["bitfinex","ETHUSD",1674307184192,0.03683967,1652.7,1652.4,2.8]
["bitfinex","ETHUSD",1674307184354,0.03683967,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1674307192437,0.03683967,1652.7,1652.6,2.5]
["bitfinex","ETHUSD",1674307192853,0.02095967,1652.7,1652.6,2.73]
["bitfinex","ETHUSD",1674307193108,0.01777967,1652.7,1652.6,7.30288]
["bitfinex","ETHUSD",1674307199952,0.01777967,1652.7,1652.6,8.28688]
["bitfinex","ETHUSD",1674307202175,0.01777967,1652.7,1652.6,7.30288]
["bitfinex","ETHUSD",1674307205016,0.01777967,1652.7,1652.6,8.27788]
["bitfinex","ETHUSD",1674307208064,0.01577967,1652.7,1652.6,8.27788]
["bitfinex","ETHUSD",1674307209374,6.70273545,1652.9,1652.7,3.327788]
["bitfinex","ETHUSD",1674307209629,6.70273545,1652.9,1652.8,5.191]
["bitfinex","ETHUSD",1674307212388,6.70273545,1652.9,1652.8,10.191]
["bitfinex","ETHUSD",1674307212736,6.70273545,1652.9,1652.8,5.0]
["bitfinex","ETHUSD",1674307212940,6.61213545,1652.9,1652.8,0.45014212]
["bitfinex","ETHUSD",1674307213149,6.61213545,1652.9,1652.8,0.47692099]
["bitfinex","ETHUSD",1674307213624,6.61213545,1652.9,1652.8,0.45014212]
["bitfinex","ETHUSD",1674307215047,6.61213545,1652.9,1652.4,0.3]
["bitfinex","ETHUSD",1674307215384,2.5,1652.8,1652.4,0.3]
["bitfinex","ETHUSD",1674307215580,2.9538,1652.8,1652.4,0.3]
["bitfinex","ETHUSD",1674307216585,0.4538,1652.8,1652.4,3.3]
["bitfinex","ETHUSD",1674307216732,0.4538,1652.8,1652.5,3.33]
["bitfinex","ETHUSD",1674307217311,0.975,1652.8,1652.6,3.0]
["bitfinex","ETHUSD",1674307217523,3.475,1652.8,1652.5,0.33]
["bitfinex","ETHUSD",1674307217680,2.5,1652.8,1652.6,0.23]
["bitfinex","ETHUSD",1674307218233,8.04093545,1652.9,1652.6,0.23]
["bitfinex","ETHUSD",1674307218234,10.54093545,1652.9,1652.6,0.23]
["bitfinex","ETHUSD",1674307218827,0.984,1652.8,1652.6,0.23]
["bitfinex","ETHUSD",1674307219101,2.5,1652.7,1652.5,0.23]
["bitfinex","ETHUSD",1674307219311,0.4539,1652.6,1652.5,0.23]
["bitfinex","ETHUSD",1674307219626,2.5,1652.7,1652.5,0.23]
["bitfinex","ETHUSD",1674307219627,0.4539,1652.7,1652.5,0.23]
["bitfinex","ETHUSD",1674307220613,0.4539,1652.7,1652.4,0.23]
["bitfinex","ETHUSD",1674307220838,0.4539,1652.7,1652.4,0.553]
["bitfinex","ETHUSD",1674307223166,0.4538,1652.8,1652.5,0.02677887]
["bitfinex","ETHUSD",1674307223354,0.4538,1652.8,1652.5,3.02677887]
["bitfinex","ETHUSD",1674307223569,0.4538,1652.8,1652.6,0.23]
["bitfinex","ETHUSD",1674307224716,0.4538,1652.8,1652.5,3.0]
["bitfinex","ETHUSD",1674307224717,1.4308,1652.8,1652.5,3.0]
["bitfinex","ETHUSD",1674307225027,2.9308,1652.8,1652.5,0.01300602]
["bitfinex","ETHUSD",1674307225284,2.9308,1652.8,1652.5,0.23]
["bitfinex","ETHUSD",1674307227143,1.4308,1652.8,1652.5,0.23]
["bitfinex","ETHUSD",1674307227409,2.48509354,1652.8,1652.5,0.23]
["bitfinex","ETHUSD",1674307227598,2.5,1652.7,1652.4,0.23]
["bitfinex","ETHUSD",1674307227794,3.484,1652.7,1652.4,0.23]
["bitfinex","ETHUSD",1674307228410,0.984,1652.7,1652.4,0.23]
["bitfinex","ETHUSD",1674307228831,0.984,1652.7,1652.2,1.57537787]
["bitfinex","ETHUSD",1674307229043,0.984,1652.7,1652.2,0.62649787]
["bitfinex","ETHUSD",1674307229044,0.975,1652.3,1652.2,0.62649787]
["bitfinex","ETHUSD",1674307229258,1.429,1652.3,1652.0,0.62649787]
["bitfinex","ETHUSD",1674307229499,0.98,1652.2,1652.0,0.62649787]
["bitfinex","ETHUSD",1674307229831,0.98,1652.2,1651.9,1.57537787]
["bitfinex","ETHUSD",1674307230022,0.98,1652.2,1651.9,0.62649787]
["bitfinex","ETHUSD",1674307230422,1.43,1652.1,1651.9,0.62649787]
["bitfinex","ETHUSD",1674307230636,0.976,1652.1,1651.9,0.62649787]
["bitfinex","ETHUSD",1674307231410,0.454,1652.2,1651.9,1.08403566]
["bitfinex","ETHUSD",1674307231561,0.454,1652.2,1651.9,4.08403566]
["bitfinex","ETHUSD",1674307231771,0.454,1652.2,1651.9,5.03291566]
["bitfinex","ETHUSD",1674307232950,0.454,1652.2,1651.9,4.08403566]
["bitfinex","ETHUSD",1674307233575,0.454,1652.2,1651.9,5.03291566]
["bitfinex","ETHUSD",1674307234124,0.454,1652.2,1652.0,2.5]
["bitfinex","ETHUSD",1674307234293,0.454,1652.2,1652.0,6.87978944]
["bitfinex","ETHUSD",1674307234503,0.454,1652.3,1652.1,0.23]
["bitfinex","ETHUSD",1674307234756,10.8954,1652.4,1652.1,3.85649787]
["bitfinex","ETHUSD",1674307234945,1.11,1652.4,1652.2,2.5]
["bitfinex","ETHUSD",1674307235175,1.11,1652.4,1652.2,3.0]
["bitfinex","ETHUSD",1674307235391,1.11,1652.4,1652.2,0.38564979]
["bitfinex","ETHUSD",1674307236136,1.10609589,1652.4,1652.2,0.38564979]
["bitfinex","ETHUSD",1674307236505,1.10609589,1652.4,1652.2,1.01214766]
["bitfinex","ETHUSD",1674307236759,1.10609589,1652.4,1652.3,0.23]
["bitfinex","ETHUSD",1674307237151,1.10609589,1652.4,1652.3,3.23]
["bitfinex","ETHUSD",1674307237506,1.10609589,1652.4,1652.3,3.0]
["bitfinex","ETHUSD",1674307237718,2.64509589,1652.4,1652.1,3.0]
["bitfinex","ETHUSD",1674307237930,2.64509589,1652.4,1652.0,0.62649787]
["bitfinex","ETHUSD",1674307237931,1.434,1652.3,1652.0,0.62649787]
["bitfinex","ETHUSD",1674307238078,0.984,1652.2,1651.9,1.57537787]
["bitfinex","ETHUSD",1674307238409,0.984,1652.2,1651.9,3.04672259]
["bitfinex","ETHUSD",1674307238625,0.984,1652.2,1651.9,1.57537787]
["bitfinex","ETHUSD",1674307239044,0.984,1652.2,1652.0,0.62649787]
["bitfinex","ETHUSD",1674307239258,0.984,1652.2,1651.9,4.57537787]
["bitfinex","ETHUSD",1674307239485,0.984,1652.2,1651.9,3.62649787]
["bitfinex","ETHUSD",1674307241520,1.438,1652.3,1651.9,3.62649787]
["bitfinex","ETHUSD",1674307241726,1.438,1652.3,1651.9,4.33403566]
["bitfinex","ETHUSD",1674307242629,0.454,1652.3,1652.0,0.23]
["bitfinex","ETHUSD",1674307242839,2.66999589,1652.4,1652.0,3.35649787]
["bitfinex","ETHUSD",1674307243250,2.66999589,1652.4,1652.1,3.0]
["bitfinex","ETHUSD",1674307244357,2.21609589,1652.4,1652.1,3.0]
["bitfinex","ETHUSD",1674307244568,2.21609589,1652.4,1652.2,0.53]
["bitfinex","ETHUSD",1674307245306,2.77109589,1652.4,1652.2,0.53]
["bitfinex","ETHUSD",1674307246208,3.22499589,1652.4,1652.2,0.53]
["bitfinex","ETHUSD",1674307246424,2.77109589,1652.4,1652.2,0.23]
["bitfinex","ETHUSD",1674307246825,2.77109589,1652.4,1652.1,0.23]
["bitfinex","ETHUSD",1674307247513,3.75109589,1652.4,1652.1,0.23]
["bitfinex","ETHUSD",1674307247725,3.75109589,1652.4,1652.0,3.62649787]
["bitfinex","ETHUSD",1674307247874,3.75109589,1652.4,1652.0,4.40478944]
["bitfinex","ETHUSD",1674307248089,3.75109589,1652.4,1652.0,3.77829157]
["bitfinex","ETHUSD",1674307248828,0.98,1652.1,1652.0,3.0]
["bitfinex","ETHUSD",1674307249040,0.98,1652.1,1651.8,3.62649787]
["bitfinex","ETHUSD",1674307249467,0.98,1652.1,1651.8,0.62649787]
["bitfinex","ETHUSD",1674307250335,0.98,1652.1,1651.9,0.23]
["bitfinex","ETHUSD",1674307251471,0.98,1652.1,1651.8,0.62649787]
["bitfinex","ETHUSD",1674307251889,13.0512,1652.3,1651.8,0.62649787]
["bitfinex","ETHUSD",1674307251890,0.98,1652.0,1651.8,0.62649787]
["bitfinex","ETHUSD",1674307252250,0.98,1652.0,1651.8,1.09934414]
["bitfinex","ETHUSD",1674307252861,0.984,1651.9,1651.7,0.7795827]
["bitfinex","ETHUSD",1674307253073,0.984,1651.9,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307255443,1.429,1652.1,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307255763,0.975,1652.1,1651.7,3.2795827]
["bitfinex","ETHUSD",1674307255966,0.975,1652.1,1651.8,3.0]
["bitfinex","ETHUSD",1674307256708,0.975,1652.1,1651.8,3.62795827]
["bitfinex","ETHUSD",1674307257128,0.975,1652.1,1651.8,4.25445614]
["bitfinex","ETHUSD",1674307257446,0.975,1652.1,1651.8,3.0]
["bitfinex","ETHUSD",1674307257656,0.975,1652.1,1651.7,4.7284627]
["bitfinex","ETHUSD",1674307258070,0.975,1652.1,1651.8,0.62649787]
["bitfinex","ETHUSD",1674307258328,0.975,1652.1,1651.7,3.7795827]
["bitfinex","ETHUSD",1674307258961,0.975,1652.1,1651.7,0.7795827]
["bitfinex","ETHUSD",1674307259177,0.98,1652.0,1651.7,0.7795827]
["bitfinex","ETHUSD",1674307260429,1.434,1652.0,1651.7,0.7795827]
["bitfinex","ETHUSD",1674307261537,10.0972,1652.3,1651.8,0.62649787]
["bitfinex","ETHUSD",1674307261747,10.0972,1652.3,1651.8,1.57537787]
["bitfinex","ETHUSD",1674307261973,10.0972,1652.3,1651.9,0.15753779]
["bitfinex","ETHUSD",1674307262216,10.5512,1652.3,1651.9,0.78403566]
["bitfinex","ETHUSD",1674307262406,10.0972,1652.3,1651.9,0.78403566]
["bitfinex","ETHUSD",1674307262595,10.09363158,1652.3,1652.0,0.85649787]
["bitfinex","ETHUSD",1674307262805,4.99109589,1652.4,1652.0,0.85649787]
["bitfinex","ETHUSD",1674307263018,4.99109589,1652.4,1652.1,0.71214766]
["bitfinex","ETHUSD",1674307263282,4.99109589,1652.4,1652.2,0.85649787]
["bitfinex","ETHUSD",1674307263638,4.99109589,1652.4,1652.2,3.35649787]
["bitfinex","ETHUSD",1674307263851,4.99109589,1652.4,1652.3,3.0]
["bitfinex","ETHUSD",1674307264108,4.99109589,1652.4,1652.3,3.23]
["bitfinex","ETHUSD",1674307264320,4.99109589,1652.4,1652.3,4.7152979]
["bitfinex","ETHUSD",1674307264640,4.99109589,1652.4,1652.3,4.08193779]
["bitfinex","ETHUSD",1674307264793,4.99109589,1652.4,1652.3,4.70843566]
["bitfinex","ETHUSD",1674307265297,5.54609589,1652.4,1652.3,4.08193779]
["bitfinex","ETHUSD",1674307265423,5.54609589,1652.4,1652.3,3.23]
["bitfinex","ETHUSD",1674307266085,5.54609589,1652.4,1652.3,0.23]
["bitfinex","ETHUSD",1674307266308,5.54609589,1652.4,1652.3,3.0]
["bitfinex","ETHUSD",1674307266513,5.54609589,1652.4,1652.2,0.62649787]
["bitfinex","ETHUSD",1674307266840,5.54609589,1652.4,1652.2,1.09260064]
["bitfinex","ETHUSD",1674307267060,5.54609589,1652.4,1652.2,0.46610277]
["bitfinex","ETHUSD",1674307267269,5.54609589,1652.4,1652.2,1.08996122]
["bitfinex","ETHUSD",1674307267577,5.54609589,1652.4,1652.2,3.58996122]
["bitfinex","ETHUSD",1674307267810,5.54609589,1652.4,1652.3,3.0]
["bitfinex","ETHUSD",1674307268116,5.54609589,1652.4,1652.3,3.65899612]
["bitfinex","ETHUSD",1674307268257,5.54609589,1652.4,1652.3,0.65899612]
["bitfinex","ETHUSD",1674307268642,6.10109589,1652.4,1652.3,0.65899612]
["bitfinex","ETHUSD",1674307269430,6.10109589,1652.4,1652.3,1.51549399]
["bitfinex","ETHUSD",1674307269645,6.10109589,1652.4,1652.3,4.51549399]
["bitfinex","ETHUSD",1674307269858,6.10109589,1652.4,1652.3,1.51549399]
["bitfinex","ETHUSD",1674307272817,6.65609589,1652.4,1652.3,1.51549399]
["bitfinex","ETHUSD",1674307273588,6.65609589,1652.4,1652.3,0.62649787]
["bitfinex","ETHUSD",1674307273829,6.65609589,1652.4,1652.2,4.57537787]
["bitfinex","ETHUSD",1674307275143,6.65609589,1652.4,1652.2,3.62649787]
["bitfinex","ETHUSD",1674307276076,6.65609589,1652.4,1652.2,0.62649787]
["bitfinex","ETHUSD",1674307277191,7.21109589,1652.4,1652.2,0.62649787]
["bitfinex","ETHUSD",1674307279598,8.03020548,1652.4,1652.2,0.62649787]
["bitfinex","ETHUSD",1674307279750,0.454,1652.3,1652.1,1.57537787]
["bitfinex","ETHUSD",1674307279959,0.454,1652.3,1652.1,0.62649787]
["bitfinex","ETHUSD",1674307280209,0.454,1652.3,1652.1,0.52649787]
["bitfinex","ETHUSD",1674307280446,2.5,1652.3,1652.1,0.52649787]
["bitfinex","ETHUSD",1674307280752,1.15062055,1652.3,1652.1,0.52649787]
["bitfinex","ETHUSD",1674307280965,1.438,1652.2,1651.9,0.94888]
["bitfinex","ETHUSD",1674307281190,0.975,1652.1,1651.9,0.94888]
["bitfinex","ETHUSD",1674307281491,0.454,1652.0,1651.8,2.21444937]
["bitfinex","ETHUSD",1674307281807,1.429,1652.1,1651.8,2.21444937]
["bitfinex","ETHUSD",1674307281964,1.8219,1652.1,1651.8,0.94888]
["bitfinex","ETHUSD",1674307282545,0.984,1652.0,1651.8,0.94888]
["bitfinex","ETHUSD",1674307282734,0.4541,1651.9,1651.7,2.3675342]
["bitfinex","ETHUSD",1674307283110,0.4541,1651.9,1651.7,1.10196483]
["bitfinex","ETHUSD",1674307283367,1.438,1652.0,1651.7,1.10196483]
["bitfinex","ETHUSD",1674307283579,1.62109,1652.0,1651.7,4.10196483]
["bitfinex","ETHUSD",1674307284469,1.62109,1652.0,1651.7,1.10196483]
["bitfinex","ETHUSD",1674307284680,1.62109,1652.0,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307286212,0.975,1651.8,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307286809,1.4291,1651.8,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307288394,0.4541,1651.8,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307288873,0.4541,1651.9,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307289263,1.438,1652.0,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307289465,1.438,1652.0,1651.7,3.15308483]
["bitfinex","ETHUSD",1674307289677,0.984,1652.0,1651.7,3.95700629]
["bitfinex","ETHUSD",1674307289861,0.984,1652.0,1651.7,4.90588629]
["bitfinex","ETHUSD",1674307290077,0.984,1652.0,1651.7,4.58867939]
["bitfinex","ETHUSD",1674307290288,1.438,1652.1,1651.7,5.53755939]
["bitfinex","ETHUSD",1674307290576,1.438,1652.1,1651.8,0.6316731]
["bitfinex","ETHUSD",1674307291297,1.438,1652.1,1651.8,0.33686133]
["bitfinex","ETHUSD",1674307291518,1.438,1652.1,1651.8,0.86113609]
["bitfinex","ETHUSD",1674307292032,0.454,1652.2,1651.8,0.86113609]
["bitfinex","ETHUSD",1674307292237,0.454,1652.2,1651.8,4.31001609]
["bitfinex","ETHUSD",1674307292387,0.454,1652.2,1651.9,3.0]
["bitfinex","ETHUSD",1674307292595,0.454,1652.2,1652.0,0.3]
["bitfinex","ETHUSD",1674307293607,0.454,1652.2,1651.9,3.0]
["bitfinex","ETHUSD",1674307293757,0.454,1652.2,1651.8,4.47315476]
["bitfinex","ETHUSD",1674307293965,1.434,1652.2,1651.8,4.47315476]
["bitfinex","ETHUSD",1674307294214,1.434,1652.2,1651.8,3.94888]
["bitfinex","ETHUSD",1674307294389,3.477,1652.1,1651.8,3.0]
["bitfinex","ETHUSD",1674307294611,3.477,1652.1,1651.7,5.3675342]
["bitfinex","ETHUSD",1674307294840,3.477,1652.1,1651.7,4.10196483]
["bitfinex","ETHUSD",1674307295120,3.8701,1652.1,1651.7,4.10196483]
["bitfinex","ETHUSD",1674307295374,0.983,1651.9,1651.7,4.10196483]
["bitfinex","ETHUSD",1674307295561,0.983,1651.9,1651.7,3.15308483]
["bitfinex","ETHUSD",1674307296002,0.983,1651.9,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307297011,1.434,1652.0,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307297544,1.86671,1652.0,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307298365,7.8145,1652.2,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307298646,7.8145,1652.2,1651.7,2.3675342]
["bitfinex","ETHUSD",1674307298818,7.8145,1652.2,1651.8,3.67888]
["bitfinex","ETHUSD",1674307299023,11.2141,1652.3,1651.8,3.67888]
["bitfinex","ETHUSD",1674307299273,11.6681,1652.3,1651.9,3.0]
["bitfinex","ETHUSD",1674307299487,11.6681,1652.3,1651.9,3.667888]
["bitfinex","ETHUSD",1674307301066,10.6841,1652.3,1651.9,3.667888]
["bitfinex","ETHUSD",1674307301213,10.6841,1652.3,1651.9,4.29968963]
["bitfinex","ETHUSD",1674307301778,10.6841,1652.3,1652.0,0.86180163]
["bitfinex","ETHUSD",1674307301779,0.454,1652.3,1652.0,0.86180163]
["bitfinex","ETHUSD",1674307302110,0.454,1652.3,1652.0,0.23]
["bitfinex","ETHUSD",1674307302328,0.454,1652.3,1652.0,0.54785696]
["bitfinex","ETHUSD",1674307302479,1.438,1652.3,1651.9,4.29968963]
["bitfinex","ETHUSD",1674307304210,1.438,1652.3,1651.9,3.667888]
["bitfinex","ETHUSD",1674307304744,3.438,1652.3,1651.9,3.667888]
["bitfinex","ETHUSD",1674307305051,1.438,1652.3,1651.9,3.667888]
["bitfinex","ETHUSD",1674307305452,1.438,1652.3,1651.9,4.29968963]
["bitfinex","ETHUSD",1674307307155,0.454,1652.3,1652.0,0.42996896]
["bitfinex","ETHUSD",1674307308510,0.454,1652.3,1651.9,3.63180163]
["bitfinex","ETHUSD",1674307308895,0.454,1652.3,1652.0,0.63180163]
["bitfinex","ETHUSD",1674307309098,22.89119589,1652.4,1652.0,2.5]
["bitfinex","ETHUSD",1674307309339,21.91619589,1652.4,1652.0,3.13180163]
["bitfinex","ETHUSD",1674307309563,21.91619589,1652.4,1652.1,3.31318016]
["bitfinex","ETHUSD",1674307309564,21.46229589,1652.4,1652.1,3.31318016]
["bitfinex","ETHUSD",1674307309982,12.10499589,1652.4,1652.1,3.31318016]
["bitfinex","ETHUSD",1674307310203,12.10499589,1652.4,1652.2,3.0]
["bitfinex","ETHUSD",1674307310367,12.10499589,1652.4,1651.9,6.44888]
["bitfinex","ETHUSD",1674307310368,0.984,1652.3,1651.9,3.63180163]
["bitfinex","ETHUSD",1674307310578,0.975,1652.2,1651.9,3.63180163]
["bitfinex","ETHUSD",1674307311417,1.429,1652.2,1651.9,3.63180163]
["bitfinex","ETHUSD",1674307311623,0.975,1652.2,1651.9,3.0]
["bitfinex","ETHUSD",1674307313229,0.975,1652.2,1651.9,4.19744816]
["bitfinex","ETHUSD",1674307313419,1.438,1652.3,1651.9,4.82924979]
["bitfinex","ETHUSD",1674307313679,1.438,1652.3,1651.9,7.32924979]
["bitfinex","ETHUSD",1674307314258,1.438,1652.3,1651.9,3.63180163]
["bitfinex","ETHUSD",1674307314510,1.43402995,1652.3,1651.9,3.0]
["bitfinex","ETHUSD",1674307315052,1.43402995,1652.3,1651.9,3.63180163]
["bitfinex","ETHUSD",1674307315655,3.484,1652.2,1651.9,3.0]
["bitfinex","ETHUSD",1674307317024,4.12740299,1652.2,1651.9,3.0]
["bitfinex","ETHUSD",1674307317833,1.62740299,1652.2,1651.9,3.0]
["bitfinex","ETHUSD",1674307318059,0.984,1652.2,1651.9,3.0]
["bitfinex","ETHUSD",1674307318357,0.984,1652.2,1651.9,3.63180163]
["bitfinex","ETHUSD",1674307319136,0.984,1652.2,1651.9,4.58068163]
["bitfinex","ETHUSD",1674307319405,0.984,1652.2,1651.9,3.63180163]
["bitfinex","ETHUSD",1674307320728,3.92702995,1652.3,1651.9,4.58068163]
["bitfinex","ETHUSD",1674307320919,3.92702995,1652.3,1652.0,0.63180163]
["bitfinex","ETHUSD",1674307321129,5.74974253,1652.3,1652.0,0.63180163]
["bitfinex","ETHUSD",1674307321592,5.74974253,1652.3,1651.9,4.58068163]
["bitfinex","ETHUSD",1674307321866,5.74974253,1652.3,1651.9,3.63180163]
["bitfinex","ETHUSD",1674307322109,5.74974253,1652.3,1651.9,4.58068163]
["bitfinex","ETHUSD",1674307322336,5.29971258,1652.3,1651.9,4.58068163]
["bitfinex","ETHUSD",1674307322696,5.29971258,1652.3,1651.9,3.63180163]
["bitfinex","ETHUSD",1674307322848,5.29971258,1652.3,1651.9,4.58068163]
["bitfinex","ETHUSD",1674307323057,5.29971258,1652.3,1652.0,0.63180163]
["bitfinex","ETHUSD",1674307323657,3.477,1652.3,1652.0,0.63180163]
["bitfinex","ETHUSD",1674307324105,0.977,1652.3,1652.0,0.63180163]
["bitfinex","ETHUSD",1674307324314,15.30899589,1652.4,1652.0,1.58068163]
["bitfinex","ETHUSD",1674307324558,14.32499589,1652.4,1652.1,0.63180163]
["bitfinex","ETHUSD",1674307325222,13.87109589,1652.4,1652.2,0.63180163]
["bitfinex","ETHUSD",1674307325382,13.87109589,1652.4,1652.3,0.72918016]
["bitfinex","ETHUSD",1674307325598,13.87109589,1652.4,1652.3,0.666]
["bitfinex","ETHUSD",1674307325820,13.87109589,1652.4,1652.2,0.63180163]
["bitfinex","ETHUSD",1674307326433,13.87109589,1652.4,1652.2,1.58068163]
["bitfinex","ETHUSD",1674307326736,13.87109589,1652.4,1652.2,4.58068163]
["bitfinex","ETHUSD",1674307329073,13.87109589,1652.4,1652.2,3.63180163]
["bitfinex","ETHUSD",1674307330037,13.87109589,1652.4,1652.3,0.36318016]
["bitfinex","ETHUSD",1674307330418,13.87109589,1652.4,1652.3,0.99498179]
["bitfinex","ETHUSD",1674307330622,13.87109589,1652.4,1652.3,3.36318016]
["bitfinex","ETHUSD",1674307331045,13.87109589,1652.4,1652.3,0.36318016]
["bitfinex","ETHUSD",1674307331256,13.87109589,1652.4,1652.2,0.63180163]
["bitfinex","ETHUSD",1674307332517,13.87109589,1652.4,1652.3,0.23]
["bitfinex","ETHUSD",1674307335496,13.86817439,1652.4,1652.3,0.23]
["bitfinex","ETHUSD",1674307337370,13.86817439,1652.4,1652.3,0.86180163]
["bitfinex","ETHUSD",1674307337587,13.86817439,1652.4,1652.3,0.63180163]
["bitfinex","ETHUSD",1674307337792,13.86817439,1652.4,1652.3,1.08986979]
["bitfinex","ETHUSD",1674307338008,13.86817439,1652.4,1652.3,4.08986979]
["bitfinex","ETHUSD",1674307338554,13.86817439,1652.4,1652.3,1.08986979]
["bitfinex","ETHUSD",1674307338740,13.86817439,1652.4,1652.3,4.08986979]
["bitfinex","ETHUSD",1674307339167,13.86817439,1652.4,1652.3,3.45806816]
["bitfinex","ETHUSD",1674307339570,13.86817439,1652.4,1652.3,0.45806816]
["bitfinex","ETHUSD",1674307339795,13.86817439,1652.4,1652.3,3.45806816]
["bitfinex","ETHUSD",1674307341052,13.86817439,1652.4,1652.3,0.45806816]
["bitfinex","ETHUSD",1674307341264,13.86817439,1652.4,1652.3,3.0]
["bitfinex","ETHUSD",1674307341673,13.86817439,1652.4,1652.2,0.63180163]
["bitfinex","ETHUSD",1674307342507,13.86817439,1652.4,1652.1,3.63180163]
["bitfinex","ETHUSD",1674307342751,2.5,1652.3,1652.2,0.01325209]
["bitfinex","ETHUSD",1674307342966,2.5,1652.3,1652.1,3.63180163]
["bitfinex","ETHUSD",1674307343244,2.5,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1674307343461,3.476,1652.3,1652.0,4.58068163]
["bitfinex","ETHUSD",1674307343685,3.476,1652.3,1652.0,3.63180163]
["bitfinex","ETHUSD",1674307343874,3.476,1652.3,1652.0,0.63180163]
["bitfinex","ETHUSD",1674307344506,0.984,1652.2,1651.9,3.63180163]
["bitfinex","ETHUSD",1674307345700,0.984,1652.1,1651.9,0.63180163]
["bitfinex","ETHUSD",1674307346041,0.984,1652.1,1651.8,1.58068163]
["bitfinex","ETHUSD",1674307346269,0.984,1652.1,1651.8,0.63180163]
["bitfinex","ETHUSD",1674307346553,0.984,1652.1,1651.8,0.62834719]
["bitfinex","ETHUSD",1674307346774,1.0824,1652.1,1651.8,0.62834719]
["bitfinex","ETHUSD",1674307347556,0.984,1652.0,1651.7,3.15308483]
["bitfinex","ETHUSD",1674307349790,0.984,1652.0,1651.7,5.65308483]
["bitfinex","ETHUSD",1674307350006,0.984,1652.0,1651.7,6.60196483]
["bitfinex","ETHUSD",1674307350611,0.976,1652.1,1651.7,6.60196483]
["bitfinex","ETHUSD",1674307350827,0.976,1652.1,1651.7,4.10196483]
["bitfinex","ETHUSD",1674307350828,3.476,1652.1,1651.7,4.10196483]
["bitfinex","ETHUSD",1674307351033,4.64675,1652.1,1651.7,3.15308483]
["bitfinex","ETHUSD",1674307351268,2.14675,1652.1,1651.7,3.15308483]
["bitfinex","ETHUSD",1674307353603,2.5,1652.0,1651.7,3.15308483]
["bitfinex","ETHUSD",1674307354029,2.60075,1652.1,1651.7,3.15308483]
["bitfinex","ETHUSD",1674307356857,2.60075,1652.1,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307357072,1.235075,1652.0,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307357614,0.984,1651.9,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307360033,1.965,1651.8,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307360217,2.4191,1651.8,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307361033,4.9191,1651.8,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307361254,6.24400324,1651.8,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307365075,3.74400324,1651.8,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307365595,2.76000324,1651.8,1651.7,0.15308483]
["bitfinex","ETHUSD",1674307366522,4.80590324,1651.8,1651.7,0.10308483]
["bitfinex","ETHUSD",1674307366734,2.30590324,1651.8,1651.7,0.10308483]
["bitfinex","ETHUSD",1674307367372,9.1111,1651.9,1651.7,0.10308483]
["bitfinex","ETHUSD",1674307368056,1.4381,1651.9,1651.7,0.10308483]
["bitfinex","ETHUSD",1674307368802,1.4381,1651.9,1651.7,3.10308483]
["bitfinex","ETHUSD",1674307368943,1.4381,1651.9,1651.7,0.10308483]
["bitfinex","ETHUSD",1674307369889,1.8579175,1651.9,1651.7,0.10308483]
["bitfinex","ETHUSD",1674307370437,1.955,1651.8,1651.7,0.10308483]
["bitfinex","ETHUSD",1674307370648,4.9091,1651.8,1651.7,0.10308483]
["bitfinex","ETHUSD",1674307375379,2.5,1651.7,1651.6,0.17168036]
["bitfinex","ETHUSD",1674307375708,5.1441,1651.7,1651.6,0.17168036]
["bitfinex","ETHUSD",1674307375942,5.97420324,1651.7,1651.6,0.17168036]
["bitfinex","ETHUSD",1674307376894,2.5,1651.6,1651.4,0.16252271]
["bitfinex","ETHUSD",1674307377050,1.966,1651.5,1651.4,0.16252271]
["bitfinex","ETHUSD",1674307378257,0.982,1651.5,1651.4,0.16252271]
["bitfinex","ETHUSD",1674307378405,2.0642,1651.5,1651.4,0.16252271]
["bitfinex","ETHUSD",1674307380635,1.0822,1651.5,1651.4,0.16252271]
["bitfinex","ETHUSD",1674307381026,0.4392,1651.5,1651.4,0.16252271]
["bitfinex","ETHUSD",1674307382410,1.8774,1651.5,1651.4,0.16252271]
["bitfinex","ETHUSD",1674307382769,2.7602,1651.5,1651.4,0.16252271]
["bitfinex","ETHUSD",1674307383452,5.2602,1651.5,1651.4,0.16252271]
["bitfinex","ETHUSD",1674307383694,13.151,1651.5,1651.4,0.16252271]
["bitfinex","ETHUSD",1674307383887,13.80793243,1651.5,1651.4,0.16252271]
["bitfinex","ETHUSD",1674307384099,15.51091836,1651.5,1651.4,0.16252271]
["bitfinex","ETHUSD",1674307384598,15.74091836,1651.5,1651.4,0.16252271]
["bitfinex","ETHUSD",1674307384810,20.21891836,1651.5,1651.4,0.16252271]
["bitfinex","ETHUSD",1674307385073,20.21891836,1651.5,1651.3,0.16252271]
["bitfinex","ETHUSD",1674307385074,2.5,1651.4,1651.3,0.16252271]
["bitfinex","ETHUSD",1674307385281,21.17356014,1651.4,1651.3,0.16252271]
["bitfinex","ETHUSD",1674307385526,22.5459301,1651.4,1651.3,0.16252271]
["bitfinex","ETHUSD",1674307386282,22.64031066,1651.4,1651.3,0.16252271]
["bitfinex","ETHUSD",1674307386472,2.5,1651.3,1651.1,0.16008861]
["bitfinex","ETHUSD",1674307386663,2.8093,1651.2,1651.1,8.861e-05]
["bitfinex","ETHUSD",1674307386873,11.92356243,1651.2,1651.1,8.861e-05]
["bitfinex","ETHUSD",1674307388139,3.99716243,1651.2,1651.1,8.861e-05]
["bitfinex","ETHUSD",1674307388757,11.74076243,1651.2,1651.1,8.861e-05]
["bitfinex","ETHUSD",1674307389494,3.99716243,1651.2,1651.1,8.861e-05]
["bitfinex","ETHUSD",1674307390031,5.43452679,1651.2,1651.1,8.861e-05]
["bitfinex","ETHUSD",1674307390392,16.66212679,1651.2,1651.1,8.861e-05]
["bitfinex","ETHUSD",1674307390745,8.91852679,1651.2,1651.1,8.861e-05]
["bitfinex","ETHUSD",1674307391415,21.4638812,1651.2,1651.1,8.861e-05]
["bitfinex","ETHUSD",1674307391801,17.97472679,1651.2,1651.1,8.861e-05]
["bitfinex","ETHUSD",1674307393334,24.03092679,1651.2,1651.1,8.861e-05]
["bitfinex","ETHUSD",1674307394081,27.51941561,1651.2,1651.0,0.00068506]
["bitfinex","ETHUSD",1674307394234,21.0292035,1651.1,1650.9,0.16008861]
["bitfinex","ETHUSD",1674307394444,0.28552123,1650.9,1650.8,8.861e-05]
["bitfinex","ETHUSD",1674307394636,16.23162571,1650.9,1650.8,8.861e-05]
["bitfinex","ETHUSD",1674307394847,14.93646683,1650.9,1650.8,8.861e-05]
["bitfinex","ETHUSD",1674307395204,15.65839366,1650.9,1650.8,8.861e-05]
["bitfinex","ETHUSD",1674307395374,0.002,1650.7,1650.5,0.00016129]
["bitfinex","ETHUSD",1674307395586,3.3994,1650.6,1650.5,0.00016129]
["bitfinex","ETHUSD",1674307395827,17.25864591,1650.6,1650.5,0.00016129]
["bitfinex","ETHUSD",1674307396053,16.27564591,1650.6,1650.5,0.00016129]
["bitfinex","ETHUSD",1674307396230,15.29164591,1650.6,1650.5,0.00016129]
["bitfinex","ETHUSD",1674307396437,7.3883445,1650.6,1650.5,0.00016129]
["bitfinex","ETHUSD",1674307396632,5.65624591,1650.6,1650.5,0.00016129]
["bitfinex","ETHUSD",1674307397182,8.15624591,1650.6,1650.5,0.00016129]
["bitfinex","ETHUSD",1674307397826,8.87817274,1650.6,1650.5,0.00016129]
["bitfinex","ETHUSD",1674307398059,10.57761027,1650.6,1650.5,0.00016129]
["bitfinex","ETHUSD",1674307398236,2.5,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307398450,8.98807451,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307398670,9.64500694,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307398987,10.36693377,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307399309,11.5368713,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307399834,12.5208713,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307400411,9.87650694,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307400629,3.49384591,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307400836,0.33691348,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307405935,2.92977274,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307406304,3.64521027,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307406547,4.68968591,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307406769,7.44482833,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307406979,9.46082833,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307407199,11.96082833,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307408882,7.29346397,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307409032,5.71948833,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307409243,2.83691348,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307410121,0.33691348,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307410652,0.33691348,1650.6,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307411029,2.83691348,1650.6,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307412241,4.33434483,1650.6,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307413338,1.61691172,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307413814,2.33883855,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307414388,2.56883855,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307414658,3.28427608,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307414808,4.15538682,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307415018,5.26681925,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307415519,4.81231925,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307415695,7.76681925,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307416034,10.76681925,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307416591,11.74181925,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307417819,10.76681925,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307418391,11.74781925,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307418664,12.33779489,1650.5,1650.4,0.18418567]
["bitfinex","ETHUSD",1674307419023,12.33779489,1650.5,1650.4,0.18057632]
["bitfinex","ETHUSD",1674307419482,3.73377949,1650.4,1650.3,0.18953003]
["bitfinex","ETHUSD",1674307419825,9.71019297,1650.4,1650.3,0.00053003]
["bitfinex","ETHUSD",1674307420038,9.71019297,1650.4,1649.9,0.20272202]
["bitfinex","ETHUSD",1674307420039,0.56859008,1650.2,1649.9,0.20272202]
["bitfinex","ETHUSD",1674307420182,1.02151348,1650.1,1649.9,0.20272202]
["bitfinex","ETHUSD",1674307420389,1.10915135,1650.0,1649.9,0.20272202]
["bitfinex","ETHUSD",1674307420706,7.28999726,1650.0,1649.9,0.20272202]
["bitfinex","ETHUSD",1674307420954,9.78999726,1650.0,1649.9,0.20272202]
["bitfinex","ETHUSD",1674307421329,9.13306483,1650.0,1649.9,0.20272202]
["bitfinex","ETHUSD",1674307421600,17.28796162,1650.0,1649.9,0.20272202]
["bitfinex","ETHUSD",1674307421790,9.78999726,1650.0,1649.9,0.20272202]
["bitfinex","ETHUSD",1674307422194,0.33691348,1650.0,1649.9,0.20272202]
["bitfinex","ETHUSD",1674307422405,0.33691348,1650.1,1649.9,0.20272202]
["bitfinex","ETHUSD",1674307423080,0.29599824,1650.5,1649.9,0.20272202]
["bitfinex","ETHUSD",1674307423253,0.29599824,1650.5,1650.2,0.975]
["bitfinex","ETHUSD",1674307424365,0.29599824,1650.5,1650.2,3.975]
["bitfinex","ETHUSD",1674307424608,0.29599824,1650.5,1650.3,0.3975]
["bitfinex","ETHUSD",1674307424962,0.29599824,1650.5,1650.2,3.975]
["bitfinex","ETHUSD",1674307425581,0.29599824,1650.5,1650.3,2.5]
["bitfinex","ETHUSD",1674307426519,0.29599824,1650.5,1650.3,3.0]
["bitfinex","ETHUSD",1674307426723,0.29599824,1650.5,1650.2,3.975]
["bitfinex","ETHUSD",1674307427203,0.29599824,1650.5,1650.3,0.982]
["bitfinex","ETHUSD",1674307427427,0.29599824,1650.5,1650.3,0.3982]
["bitfinex","ETHUSD",1674307428437,0.29599824,1650.5,1650.3,1.3822]
["bitfinex","ETHUSD",1674307428867,0.29599824,1650.5,1650.4,3.477]
["bitfinex","ETHUSD",1674307429077,0.29599824,1650.5,1650.4,6.477]
["bitfinex","ETHUSD",1674307429811,0.29599824,1650.5,1650.4,3.977]
["bitfinex","ETHUSD",1674307429977,0.29599824,1650.5,1650.3,1.3822]
["bitfinex","ETHUSD",1674307430666,0.29599824,1650.5,1650.3,0.3982]
["bitfinex","ETHUSD",1674307431241,0.29599824,1650.5,1650.2,0.981]
["bitfinex","ETHUSD",1674307431677,0.29599824,1650.5,1650.4,3.482]
["bitfinex","ETHUSD",1674307431890,0.29599824,1650.5,1650.4,6.482]
["bitfinex","ETHUSD",1674307434243,0.002,1650.7,1650.4,3.982]
["bitfinex","ETHUSD",1674307434401,0.002,1650.7,1650.4,3.482]
["bitfinex","ETHUSD",1674307434603,0.002,1650.7,1650.5,3.0]
["bitfinex","ETHUSD",1674307435022,0.002,1650.7,1650.4,5.5]
["bitfinex","ETHUSD",1674307437909,0.002,1650.7,1650.4,2.5]
["bitfinex","ETHUSD",1674307443530,0.002,1650.7,1650.5,0.984]
["bitfinex","ETHUSD",1674307444430,0.002,1650.7,1650.6,0.982]
["bitfinex","ETHUSD",1674307444743,0.002,1650.7,1650.6,3.5802]
["bitfinex","ETHUSD",1674307444963,0.002,1650.7,1650.6,6.5802]
["bitfinex","ETHUSD",1674307446474,10.0,1651.0,1650.7,2.5]
["bitfinex","ETHUSD",1674307446689,10.0,1651.0,1650.6,6.5802]
["bitfinex","ETHUSD",1674307447252,10.0,1651.0,1650.6,6.5302]
["bitfinex","ETHUSD",1674307447469,10.0,1651.0,1650.7,0.65302]
["bitfinex","ETHUSD",1674307447642,10.0,1651.0,1650.7,4.63402]
["bitfinex","ETHUSD",1674307449544,10.0,1651.0,1650.8,3.475]
["bitfinex","ETHUSD",1674307450366,10.0,1651.0,1650.8,0.975]
["bitfinex","ETHUSD",1674307451262,10.0,1651.0,1650.7,3.65302]
["bitfinex","ETHUSD",1674307451263,10.0,1651.0,1650.9,0.984]
["bitfinex","ETHUSD",1674307451434,10.0,1651.0,1650.9,1.0824]
["bitfinex","ETHUSD",1674307451635,10.0,1651.0,1650.9,2.0664]
["bitfinex","ETHUSD",1674307451837,10.0,1651.0,1650.9,5.0664]
["bitfinex","ETHUSD",1674307453892,10.0,1651.0,1650.9,5.2964]
["bitfinex","ETHUSD",1674307454056,0.03622145,1651.5,1650.9,6.175]
["bitfinex","ETHUSD",1674307454439,0.03177145,1651.5,1651.4,0.984]
["bitfinex","ETHUSD",1674307454844,0.03177145,1651.5,1651.2,19.7375]
["bitfinex","ETHUSD",1674307455548,0.03177145,1651.5,1651.2,3.0]
["bitfinex","ETHUSD",1674307455793,2.53177145,1651.5,1651.0,3.30550997]
["bitfinex","ETHUSD",1674307456040,0.03177145,1651.5,1651.0,0.30550997]
["bitfinex","ETHUSD",1674307456378,0.03177145,1651.5,1651.0,2.80550997]
["bitfinex","ETHUSD",1674307456753,0.03177145,1651.5,1651.1,3.0]
["bitfinex","ETHUSD",1674307457536,0.03177145,1651.5,1651.2,2.5]
["bitfinex","ETHUSD",1674307458583,0.03177145,1651.5,1651.2,3.484]
["bitfinex","ETHUSD",1674307458843,0.03177145,1651.5,1651.3,3.984]
["bitfinex","ETHUSD",1674307459221,0.03177145,1651.5,1651.4,1.214]
["bitfinex","ETHUSD",1674307459429,0.03177145,1651.5,1651.4,3.714]
["bitfinex","ETHUSD",1674307459701,0.03177145,1651.5,1651.4,6.484]
["bitfinex","ETHUSD",1674307460011,0.03177145,1651.5,1651.4,5.5]
["bitfinex","ETHUSD",1674307460163,0.03177145,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674307463485,0.03177145,1651.5,1651.4,5.5]
["bitfinex","ETHUSD",1674307465136,0.03177145,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674307466020,0.03177145,1651.5,1651.4,5.5]
["bitfinex","ETHUSD",1674307466978,0.03177145,1651.5,1651.4,6.484]
["bitfinex","ETHUSD",1674307472410,0.03177145,1651.5,1651.4,6.714]
["bitfinex","ETHUSD",1674307474953,0.03177145,1651.5,1651.4,7.69]
["bitfinex","ETHUSD",1674307477164,0.03177145,1651.5,1651.4,6.714]
["bitfinex","ETHUSD",1674307477967,0.02889005,1651.5,1651.4,6.714]
["bitfinex","ETHUSD",1674307478179,0.02889005,1651.5,1651.4,6.7213314]
["bitfinex","ETHUSD",1674307480630,9.005e-05,1651.5,1651.4,7.7053314]
["bitfinex","ETHUSD",1674307489052,9.005e-05,1651.5,1651.4,6.7213314]
["bitfinex","ETHUSD",1674307492499,9.005e-05,1651.5,1651.4,6.4913314]
["bitfinex","ETHUSD",1674307497912,9.005e-05,1651.5,1651.4,3.0073314]
["bitfinex","ETHUSD",1674307498175,9.005e-05,1651.5,1651.4,5.5073314]
["bitfinex","ETHUSD",1674307501507,9.005e-05,1651.5,1651.4,5.4573314]
["bitfinex","ETHUSD",1674307502133,9.005e-05,1651.5,1651.4,6.09006996]
["bitfinex","ETHUSD",1674307502596,9.005e-05,1651.5,1651.4,6.4062114]
["bitfinex","ETHUSD",1674307504284,9.005e-05,1651.5,1651.4,7.90178077]
["bitfinex","ETHUSD",1674307505072,9.005e-05,1651.5,1651.4,6.6362114]
["bitfinex","ETHUSD",1674307505283,9.005e-05,1651.5,1651.4,7.90178077]
["bitfinex","ETHUSD",1674307505551,9.005e-05,1651.5,1651.4,6.6362114]
["bitfinex","ETHUSD",1674307505761,9.005e-05,1651.5,1651.4,7.90178077]
["bitfinex","ETHUSD",1674307505915,9.005e-05,1651.5,1651.4,7.92790077]
["bitfinex","ETHUSD",1674307506336,9.005e-05,1651.5,1651.4,9.51004557]
["bitfinex","ETHUSD",1674307506597,9.005e-05,1651.5,1651.4,7.92790077]
["bitfinex","ETHUSD",1674307508336,0.0337618,1651.6,1651.5,0.66790995]
["bitfinex","ETHUSD",1674307508547,0.0337618,1651.6,1651.5,3.17674561]
["bitfinex","ETHUSD",1674307508814,0.0337618,1651.6,1651.5,8.67674561]
["bitfinex","ETHUSD",1674307509004,0.0337618,1651.6,1651.5,10.25889041]
["bitfinex","ETHUSD",1674307509227,0.0337618,1651.6,1651.5,8.67674561]
["bitfinex","ETHUSD",1674307510702,0.0337618,1651.6,1651.5,7.70174561]
["bitfinex","ETHUSD",1674307510860,0.0337618,1651.6,1651.5,8.6526196]
["bitfinex","ETHUSD",1674307511436,0.0337618,1651.6,1651.5,15.4359196]
["bitfinex","ETHUSD",1674307511749,0.0337618,1651.6,1651.5,12.9359196]
["bitfinex","ETHUSD",1674307511933,0.0337618,1651.6,1651.5,12.7059196]
["bitfinex","ETHUSD",1674307512159,0.0337618,1651.6,1651.5,11.75504561]
["bitfinex","ETHUSD",1674307512322,0.0337618,1651.6,1651.5,5.25703503]
["bitfinex","ETHUSD",1674307512540,0.0337618,1651.6,1651.5,3.67236385]
["bitfinex","ETHUSD",1674307512951,0.3747618,1651.6,1651.5,3.0381314]
["bitfinex","ETHUSD",1674307513331,0.0337618,1651.6,1651.5,3.0381314]
["bitfinex","ETHUSD",1674307513724,0.0337618,1651.6,1651.5,3.00190995]
["bitfinex","ETHUSD",1674307513939,0.0337618,1651.6,1651.5,3.0381314]
["bitfinex","ETHUSD",1674307514165,0.0337618,1651.6,1651.5,3.67236385]
["bitfinex","ETHUSD",1674307514405,0.0337618,1651.6,1651.5,4.62365327]
["bitfinex","ETHUSD",1674307514928,0.0337618,1651.6,1651.5,3.98942082]
["bitfinex","ETHUSD",1674307515143,0.0337618,1651.6,1651.5,6.48942082]
["bitfinex","ETHUSD",1674307515339,0.0337618,1651.6,1651.5,6.71942082]
["bitfinex","ETHUSD",1674307516244,0.0337618,1651.6,1651.5,7.98703503]
["bitfinex","ETHUSD",1674307516465,1.0407618,1651.6,1651.5,0.03622145]
["bitfinex","ETHUSD",1674307516807,1.59903798,1651.6,1651.2,0.6320034]
["bitfinex","ETHUSD",1674307517139,2.9542,1651.5,1650.9,2.85088148]
["bitfinex","ETHUSD",1674307517292,2.5,1651.4,1650.9,1.26873668]
["bitfinex","ETHUSD",1674307517502,0.975,1651.0,1650.9,1.26873668]
["bitfinex","ETHUSD",1674307517755,0.975,1651.0,1650.8,1.5821448]
["bitfinex","ETHUSD",1674307517756,0.975,1651.0,1650.8,1.26873668]
["bitfinex","ETHUSD",1674307517946,0.984,1650.9,1650.7,1.26873668]
["bitfinex","ETHUSD",1674307518129,0.976,1651.0,1650.7,1.26873668]
["bitfinex","ETHUSD",1674307520377,0.976,1651.0,1650.8,2.5]
["bitfinex","ETHUSD",1674307520584,0.976,1651.0,1650.8,5.45]
["bitfinex","ETHUSD",1674307520761,0.976,1651.0,1650.9,3.0]
["bitfinex","ETHUSD",1674307521187,0.976,1651.0,1650.8,5.45]
["bitfinex","ETHUSD",1674307525595,0.976,1651.0,1650.8,3.0]
["bitfinex","ETHUSD",1674307525864,0.975,1650.9,1650.7,3.0]
["bitfinex","ETHUSD",1674307526223,0.975,1650.9,1650.6,5.5]
["bitfinex","ETHUSD",1674307526918,0.975,1650.9,1650.6,6.13247392]
["bitfinex","ETHUSD",1674307527488,0.977,1651.0,1650.6,7.0816335]
["bitfinex","ETHUSD",1674307527708,0.984,1651.0,1650.6,7.0816335]
["bitfinex","ETHUSD",1674307528129,0.984,1651.0,1650.6,6.13247392]
["bitfinex","ETHUSD",1674307529168,0.983,1650.9,1650.6,6.13247392]
["bitfinex","ETHUSD",1674307531542,11.7113,1651.2,1650.7,0.63247392]
["bitfinex","ETHUSD",1674307531543,0.975,1651.1,1650.7,0.63247392]
["bitfinex","ETHUSD",1674307531817,0.975,1651.1,1650.7,3.63247392]
["bitfinex","ETHUSD",1674307531951,11.257,1651.2,1650.7,3.63247392]
["bitfinex","ETHUSD",1674307531952,11.257,1651.2,1650.8,2.5]
["bitfinex","ETHUSD",1674307532162,11.257,1651.2,1650.8,5.5]
["bitfinex","ETHUSD",1674307532753,11.45313,1651.2,1650.6,0.63247392]
["bitfinex","ETHUSD",1674307533063,0.984,1650.9,1650.5,0.15507139]
["bitfinex","ETHUSD",1674307533370,0.0984,1650.8,1650.5,0.78736402]
["bitfinex","ETHUSD",1674307533577,0.0984,1650.8,1650.5,0.15507139]
["bitfinex","ETHUSD",1674307533802,2.5984,1650.8,1650.5,0.15507139]
["bitfinex","ETHUSD",1674307534216,0.4544,1650.7,1650.5,0.15507139]
["bitfinex","ETHUSD",1674307534367,8.2975,1651.1,1650.5,0.78754531]
["bitfinex","ETHUSD",1674307534576,8.2975,1651.1,1650.6,0.86247392]
["bitfinex","ETHUSD",1674307534823,8.2975,1651.1,1650.7,2.5]
["bitfinex","ETHUSD",1674307535013,0.4543,1651.1,1650.7,2.5]
["bitfinex","ETHUSD",1674307535247,0.4543,1651.1,1650.7,6.13247392]
["bitfinex","ETHUSD",1674307535471,10.282,1651.2,1650.8,0.86247392]
["bitfinex","ETHUSD",1674307535688,10.282,1651.2,1650.8,3.23]
["bitfinex","ETHUSD",1674307536482,10.282,1651.2,1650.9,2.5]
["bitfinex","ETHUSD",1674307536701,10.282,1651.2,1650.9,5.5]
["bitfinex","ETHUSD",1674307536942,0.975,1651.3,1650.9,5.5]
["bitfinex","ETHUSD",1674307537120,1.4382,1651.4,1650.9,5.5]
["bitfinex","ETHUSD",1674307537346,1.4382,1651.4,1650.9,5.27321307]
["bitfinex","ETHUSD",1674307540151,0.984,1651.4,1650.9,5.27321307]
["bitfinex","ETHUSD",1674307540632,0.984,1651.4,1651.0,0.12125659]
["bitfinex","ETHUSD",1674307540778,0.984,1651.4,1651.0,3.0]
["bitfinex","ETHUSD",1674307541254,1.4382,1651.4,1650.9,5.27321307]
["bitfinex","ETHUSD",1674307541576,1.4382,1651.4,1651.0,0.12261103]
["bitfinex","ETHUSD",1674307544289,3.50618,1651.4,1651.0,0.12261103]
["bitfinex","ETHUSD",1674307545882,0.984,1651.3,1651.0,0.12261103]
["bitfinex","ETHUSD",1674307546247,2.52218,1651.4,1650.9,3.0]
["bitfinex","ETHUSD",1674307546462,0.98,1651.1,1650.8,3.0]
["bitfinex","ETHUSD",1674307547981,0.98,1651.1,1650.8,3.63247392]
["bitfinex","ETHUSD",1674307548628,0.98,1651.1,1650.8,3.0]
["bitfinex","ETHUSD",1674307551137,0.98,1651.1,1650.8,5.5]
["bitfinex","ETHUSD",1674307551290,0.98,1651.1,1650.8,6.13247392]
["bitfinex","ETHUSD",1674307552164,0.98,1651.1,1650.8,3.0]
["bitfinex","ETHUSD",1674307552358,0.976,1651.0,1650.8,3.0]
["bitfinex","ETHUSD",1674307555550,0.976,1651.0,1650.8,5.5]
["bitfinex","ETHUSD",1674307555701,0.984,1651.1,1650.8,5.5]
["bitfinex","ETHUSD",1674307555917,9.4504,1651.2,1650.9,0.63247392]
["bitfinex","ETHUSD",1674307556331,0.983,1651.2,1650.9,3.13247392]
["bitfinex","ETHUSD",1674307556546,0.983,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1674307558150,0.983,1651.2,1650.9,3.63247392]
["bitfinex","ETHUSD",1674307558492,0.983,1651.2,1651.0,2.5]
["bitfinex","ETHUSD",1674307558804,0.983,1651.2,1651.0,6.04864645]
["bitfinex","ETHUSD",1674307560696,0.983,1651.2,1651.0,3.63247392]
["bitfinex","ETHUSD",1674307561545,0.975,1651.1,1650.9,3.63247392]
["bitfinex","ETHUSD",1674307561957,0.975,1651.1,1651.0,0.63247392]
["bitfinex","ETHUSD",1674307562701,0.977,1651.2,1651.0,1.5816335]
["bitfinex","ETHUSD",1674307562909,0.977,1651.2,1651.0,4.5816335]
["bitfinex","ETHUSD",1674307563700,0.977,1651.2,1651.1,0.63247392]
["bitfinex","ETHUSD",1674307563917,0.984,1651.3,1651.1,0.63247392]
["bitfinex","ETHUSD",1674307564445,0.4542,1651.4,1651.2,0.03622145]
["bitfinex","ETHUSD",1674307564655,8.2975,1651.5,1651.2,3.66869537]
["bitfinex","ETHUSD",1674307565015,0.4879618,1651.6,1651.2,3.66869537]
["bitfinex","ETHUSD",1674307565016,0.0337618,1651.6,1651.2,3.66869537]
["bitfinex","ETHUSD",1674307565958,0.4542,1651.5,1651.2,3.66869537]
["bitfinex","ETHUSD",1674307566164,0.4542,1651.5,1651.2,3.6477385]
["bitfinex","ETHUSD",1674307568229,1.0177618,1651.6,1651.2,3.6477385]
["bitfinex","ETHUSD",1674307568230,1.4719618,1651.6,1651.2,3.6477385]
["bitfinex","ETHUSD",1674307569054,1.4719618,1651.6,1651.2,3.01526458]
["bitfinex","ETHUSD",1674307570846,1.4719618,1651.6,1651.2,3.6477385]
["bitfinex","ETHUSD",1674307571425,1.4719618,1651.6,1651.2,6.6477385]
["bitfinex","ETHUSD",1674307572836,0.4879618,1651.6,1651.2,7.59689808]
["bitfinex","ETHUSD",1674307573045,0.0337618,1651.6,1651.3,0.63247392]
["bitfinex","ETHUSD",1674307573416,0.0337618,1651.6,1651.4,4.11785495]
["bitfinex","ETHUSD",1674307573637,0.0337618,1651.6,1651.5,3.66170974]
["bitfinex","ETHUSD",1674307573779,0.0337618,1651.6,1651.5,3.03622145]
["bitfinex","ETHUSD",1674307579212,0.0337618,1651.6,1651.5,3.26622145]
["bitfinex","ETHUSD",1674307581552,0.0337618,1651.6,1651.5,5.19638103]
["bitfinex","ETHUSD",1674307581766,0.0337618,1651.6,1651.5,4.24722145]
["bitfinex","ETHUSD",1674307581937,0.0337618,1651.6,1651.5,5.19638103]
["bitfinex","ETHUSD",1674307583625,0.0337618,1651.6,1651.5,4.88007134]
["bitfinex","ETHUSD",1674307586056,0.0337618,1651.6,1651.5,4.24722145]
["bitfinex","ETHUSD",1674307586278,0.0337618,1651.6,1651.5,3.26622145]
["bitfinex","ETHUSD",1674307587950,0.0337618,1651.6,1651.5,3.03622145]
["bitfinex","ETHUSD",1674307594908,0.0337618,1651.6,1651.5,7.12680802]
["bitfinex","ETHUSD",1674307595224,0.0337618,1651.9,1651.6,0.00261437]
["bitfinex","ETHUSD",1674307595377,0.0337618,1651.9,1651.8,0.63214657]
["bitfinex","ETHUSD",1674307595755,0.0337618,1651.9,1651.8,2.59214657]
["bitfinex","ETHUSD",1674307595901,0.0337618,1651.9,1651.8,5.82214657]
["bitfinex","ETHUSD",1674307596274,0.0337618,1651.9,1651.8,8.32214657]
["bitfinex","ETHUSD",1674307597695,0.0337618,1651.9,1651.8,7.69]
["bitfinex","ETHUSD",1674307597892,0.0337618,1651.9,1651.8,8.32214657]
["bitfinex","ETHUSD",1674307598107,0.0337618,1651.9,1651.8,7.69]
["bitfinex","ETHUSD",1674307598552,0.0337618,1651.9,1651.8,8.32214657]
["bitfinex","ETHUSD",1674307600605,0.0337618,1651.9,1651.8,8.67916979]
["bitfinex","ETHUSD",1674307601309,0.0337618,1651.9,1651.8,8.04702322]
["bitfinex","ETHUSD",1674307601521,0.0337618,1651.9,1651.8,9.93429315]
["bitfinex","ETHUSD",1674307601734,0.0337618,1651.9,1651.8,9.3010967]
["bitfinex","ETHUSD",1674307601949,0.0337618,1651.9,1651.8,8.3170967]
["bitfinex","ETHUSD",1674307602266,0.0337618,1651.9,1651.8,7.686]
["bitfinex","ETHUSD",1674307602455,0.0337618,1651.9,1651.8,6.71]
["bitfinex","ETHUSD",1674307604564,0.0337618,1651.9,1651.8,9.71]
["bitfinex","ETHUSD",1674307612137,0.0337618,1651.9,1651.8,8.73]
["bitfinex","ETHUSD",1674307613945,0.3747618,1651.9,1651.8,3.0]
["bitfinex","ETHUSD",1674307614154,1.8128618,1651.9,1651.8,3.0]
["bitfinex","ETHUSD",1674307614345,1.99414798,1651.9,1651.8,3.0]
["bitfinex","ETHUSD",1674307614931,0.984,1651.8,1651.4,0.06998325]
["bitfinex","ETHUSD",1674307615148,0.983,1651.6,1651.1,7.73918567]
["bitfinex","ETHUSD",1674307615412,0.4542,1651.5,1651.2,5.0]
["bitfinex","ETHUSD",1674307615628,1.4292,1651.5,1651.1,0.6310967]
["bitfinex","ETHUSD",1674307615789,1.4292,1651.5,1651.0,0.94658897]
["bitfinex","ETHUSD",1674307615790,0.14292,1651.4,1651.0,4.07768567]
["bitfinex","ETHUSD",1674307616006,0.4542,1651.3,1651.0,3.1310967]
["bitfinex","ETHUSD",1674307616985,0.4542,1651.3,1651.0,0.6310967]
["bitfinex","ETHUSD",1674307617781,0.4542,1651.3,1650.9,1.72213747]
["bitfinex","ETHUSD",1674307618274,0.4542,1651.3,1650.9,4.72213747]
["bitfinex","ETHUSD",1674307618636,0.4542,1651.3,1651.0,2.5]
["bitfinex","ETHUSD",1674307618843,0.4542,1651.3,1651.0,5.5]
["bitfinex","ETHUSD",1674307619205,0.4542,1651.3,1651.0,6.1310967]
["bitfinex","ETHUSD",1674307620216,0.4542,1651.3,1651.0,3.6310967]
["bitfinex","ETHUSD",1674307620434,0.4542,1651.3,1650.9,4.72213747]
["bitfinex","ETHUSD",1674307621289,0.4542,1651.3,1651.0,2.5]
["bitfinex","ETHUSD",1674307621508,0.4542,1651.3,1651.0,6.1310967]
["bitfinex","ETHUSD",1674307621840,1.4292,1651.3,1651.0,6.1310967]
["bitfinex","ETHUSD",1674307623775,1.4382,1651.4,1651.0,6.1310967]
["bitfinex","ETHUSD",1674307624150,10.0622,1651.5,1651.1,0.6310967]
["bitfinex","ETHUSD",1674307624362,10.0622,1651.5,1651.1,3.6310967]
["bitfinex","ETHUSD",1674307624560,0.4542,1651.4,1651.2,2.5]
["bitfinex","ETHUSD",1674307624736,2.5,1651.6,1651.2,5.5]
["bitfinex","ETHUSD",1674307624737,0.4542,1651.5,1651.2,5.5]
["bitfinex","ETHUSD",1674307625303,0.4541,1651.6,1651.2,3.0]
["bitfinex","ETHUSD",1674307625460,3.38986,1651.6,1651.1,3.6310967]
["bitfinex","ETHUSD",1674307625675,3.38986,1651.6,1651.1,3.0]
["bitfinex","ETHUSD",1674307626418,3.38986,1651.6,1651.2,3.0]
["bitfinex","ETHUSD",1674307626823,4.88986,1651.6,1651.2,3.0]
["bitfinex","ETHUSD",1674307627119,3.38986,1651.6,1651.2,3.0]
["bitfinex","ETHUSD",1674307627278,0.4541,1651.6,1651.2,3.0]
["bitfinex","ETHUSD",1674307629518,0.4541,1651.6,1651.2,5.5]
["bitfinex","ETHUSD",1674307629657,18.1535,1651.7,1651.3,3.0]
["bitfinex","ETHUSD",1674307629868,10.2397,1651.7,1651.3,3.0]
["bitfinex","ETHUSD",1674307630078,10.2397,1651.7,1651.4,2.56998325]
["bitfinex","ETHUSD",1674307630328,10.2397,1651.7,1651.5,3.0]
["bitfinex","ETHUSD",1674307630538,1.4381,1651.8,1651.6,0.06998325]
["bitfinex","ETHUSD",1674307631467,0.4541,1651.8,1651.6,2.56998325]
["bitfinex","ETHUSD",1674307631673,0.4541,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1674307631889,0.4541,1651.8,1651.6,2.5337618]
["bitfinex","ETHUSD",1674307632073,0.4541,1651.8,1651.7,3.0]
["bitfinex","ETHUSD",1674307632288,0.4541,1651.8,1651.6,2.5]
["bitfinex","ETHUSD",1674307633395,0.4878618,1651.9,1651.6,2.5337618]
["bitfinex","ETHUSD",1674307633587,0.4878618,1651.9,1651.7,3.0]
["bitfinex","ETHUSD",1674307633799,0.4878618,1651.9,1651.6,5.5337618]
["bitfinex","ETHUSD",1674307634009,0.0337618,1651.9,1651.6,5.5337618]
["bitfinex","ETHUSD",1674307638020,0.0337618,1651.9,1651.6,3.0337618]
["bitfinex","ETHUSD",1674307638232,1.0137618,1651.9,1651.6,3.0337618]
["bitfinex","ETHUSD",1674307638431,1.36513798,1651.9,1651.6,3.0337618]
["bitfinex","ETHUSD",1674307638855,1.0137618,1651.9,1651.6,3.0337618]
["bitfinex","ETHUSD",1674307639106,1.01050152,1651.9,1651.6,3.0337618]
["bitfinex","ETHUSD",1674307639314,1.01050152,1651.9,1651.6,3.0]
["bitfinex","ETHUSD",1674307640951,1.01050152,1651.9,1651.6,3.03702208]
["bitfinex","ETHUSD",1674307641521,0.03050152,1651.9,1651.6,3.03702208]
["bitfinex","ETHUSD",1674307641704,0.03050152,1651.9,1651.6,5.53702208]
["bitfinex","ETHUSD",1674307641922,0.03050152,1651.9,1651.6,5.5]
["bitfinex","ETHUSD",1674307644352,0.03050152,1651.9,1651.6,3.03702208]
["bitfinex","ETHUSD",1674307647678,0.03050152,1651.9,1651.6,5.53702208]
["bitfinex","ETHUSD",1674307648008,0.03050152,1651.9,1651.6,5.5]
["bitfinex","ETHUSD",1674307648204,0.03050152,1651.9,1651.6,5.53702208]
["bitfinex","ETHUSD",1674307648413,0.03050152,1651.9,1651.6,5.5]
["bitfinex","ETHUSD",1674307650832,0.03050152,1651.9,1651.7,2.5]
["bitfinex","ETHUSD",1674307651044,0.03050152,1651.9,1651.7,5.5]
["bitfinex","ETHUSD",1674307653689,0.03050152,1651.9,1651.7,6.1310967]
["bitfinex","ETHUSD",1674307654308,0.03050152,1651.9,1651.8,0.23]
["bitfinex","ETHUSD",1674307654572,0.03050152,1651.9,1651.8,3.23]
["bitfinex","ETHUSD",1674307660511,0.03050152,1651.9,1651.8,6.23]
["bitfinex","ETHUSD",1674307661348,0.03050152,1651.9,1651.8,6.8610967]
["bitfinex","ETHUSD",1674307663046,0.03050152,1651.9,1651.8,6.23]
["bitfinex","ETHUSD",1674307663267,0.03050152,1651.9,1651.8,6.8610967]
["bitfinex","ETHUSD",1674307663578,0.02717245,1651.9,1651.8,6.26702208]
["bitfinex","ETHUSD",1674307665448,0.02717245,1651.9,1651.8,6.89811878]
["bitfinex","ETHUSD",1674307666919,0.02717245,1651.9,1651.8,8.19761105]
["bitfinex","ETHUSD",1674307667138,0.02717245,1651.9,1651.8,14.91831105]
["bitfinex","ETHUSD",1674307667456,0.02717245,1651.9,1651.8,17.41831105]
["bitfinex","ETHUSD",1674307668190,0.02717245,1651.9,1651.8,18.6826042]
["bitfinex","ETHUSD",1674307668438,0.02717245,1651.9,1651.8,17.73601523]
["bitfinex","ETHUSD",1674307668668,0.02717245,1651.9,1651.8,18.68568058]
["bitfinex","ETHUSD",1674307669231,0.02717245,1651.9,1651.8,17.73601523]
["bitfinex","ETHUSD",1674307670265,0.02717245,1651.9,1651.8,16.20750514]
["bitfinex","ETHUSD",1674307670623,0.02717245,1651.9,1651.8,16.84071764]
["bitfinex","ETHUSD",1674307670894,0.02717245,1651.9,1651.8,16.20750514]
["bitfinex","ETHUSD",1674307671307,0.02717245,1651.9,1651.8,16.43750514]
["bitfinex","ETHUSD",1674307672947,0.02717245,1651.9,1651.8,17.41450514]
["bitfinex","ETHUSD",1674307673586,0.02717245,1651.9,1651.8,18.67879829]
["bitfinex","ETHUSD",1674307673772,0.02717245,1651.9,1651.8,17.72901523]
["bitfinex","ETHUSD",1674307675149,0.02717245,1651.9,1651.8,19.31116003]
["bitfinex","ETHUSD",1674307675459,0.02717245,1651.9,1651.8,17.72901523]
["bitfinex","ETHUSD",1674307679801,0.02717245,1651.9,1651.8,19.31116003]
["bitfinex","ETHUSD",1674307680016,0.02717245,1651.9,1651.8,17.72901523]
["bitfinex","ETHUSD",1674307680410,0.02717245,1651.9,1651.8,19.31116003]
["bitfinex","ETHUSD",1674307680620,0.02717245,1651.9,1651.8,17.72901523]
["bitfinex","ETHUSD",1674307680927,0.02717245,1651.9,1651.8,18.04686688]
["bitfinex","ETHUSD",1674307685821,0.02717245,1651.9,1651.8,19.03086688]
["bitfinex","ETHUSD",1674307686392,0.02717245,1651.9,1651.8,19.03210896]
["bitfinex","ETHUSD",1674307687528,0.02465524,1651.9,1651.8,19.03210896]
["bitfinex","ETHUSD",1674307687780,0.8492693,1652.3,1651.9,2.5]
["bitfinex","ETHUSD",1674307688006,0.8492693,1652.3,1652.0,2.08355473]
["bitfinex","ETHUSD",1674307688224,0.8492693,1652.3,1652.0,4.13359744]
["bitfinex","ETHUSD",1674307688736,1.4042693,1652.3,1652.0,4.13359744]
["bitfinex","ETHUSD",1674307689761,2.17531892,1652.3,1652.0,4.13359744]
["bitfinex","ETHUSD",1674307689970,2.17531892,1652.3,1652.0,3.27029258]
["bitfinex","ETHUSD",1674307689971,5.65931892,1652.3,1652.0,3.27029258]
["bitfinex","ETHUSD",1674307690238,0.454,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674307690376,0.454,1652.2,1652.0,0.27029258]
["bitfinex","ETHUSD",1674307691478,0.454,1652.2,1652.1,0.50029258]
["bitfinex","ETHUSD",1674307691649,1.8582693,1652.3,1652.1,0.50029258]
["bitfinex","ETHUSD",1674307691862,1.8582693,1652.3,1652.1,3.50029258]
["bitfinex","ETHUSD",1674307692908,0.555,1652.2,1652.1,3.50029258]
["bitfinex","ETHUSD",1674307695583,0.555,1652.2,1652.1,4.13359744]
["bitfinex","ETHUSD",1674307695949,0.555,1652.2,1652.1,3.50029258]
["bitfinex","ETHUSD",1674307696629,0.555,1652.2,1652.1,1.13359744]
["bitfinex","ETHUSD",1674307696842,0.555,1652.2,1652.1,4.13359744]
["bitfinex","ETHUSD",1674307697059,0.555,1652.2,1652.1,1.13359744]
["bitfinex","ETHUSD",1674307697372,0.555,1652.2,1652.1,4.13359744]
["bitfinex","ETHUSD",1674307697526,0.555,1652.2,1652.1,3.49685241]
["bitfinex","ETHUSD",1674307697894,0.555,1652.2,1652.1,4.13015727]
["bitfinex","ETHUSD",1674307698421,0.555,1652.2,1652.1,1.13015727]
["bitfinex","ETHUSD",1674307701049,0.555,1652.2,1652.1,1.4468097]
["bitfinex","ETHUSD",1674307701578,0.555,1652.2,1652.1,3.9468097]
["bitfinex","ETHUSD",1674307701889,0.555,1652.2,1652.1,6.9468097]
["bitfinex","ETHUSD",1674307702416,0.555,1652.2,1652.1,7.58091361]
["bitfinex","ETHUSD",1674307702727,0.555,1652.2,1652.1,4.13095632]
["bitfinex","ETHUSD",1674307704187,0.555,1652.2,1652.1,5.08091361]
["bitfinex","ETHUSD",1674307705037,0.555,1652.2,1652.1,5.08103179]
["bitfinex","ETHUSD",1674307705780,0.555,1652.2,1652.1,3.27029258]
["bitfinex","ETHUSD",1674307705925,0.555,1652.2,1652.1,0.27029258]
["bitfinex","ETHUSD",1674307706137,0.555,1652.2,1652.1,0.90451467]
["bitfinex","ETHUSD",1674307706556,0.555,1652.2,1652.1,0.27029258]
["bitfinex","ETHUSD",1674307709343,0.555,1652.2,1652.1,0.90451467]
["bitfinex","ETHUSD",1674307711503,0.555,1652.2,1652.1,0.27029258]
["bitfinex","ETHUSD",1674307711961,1.53,1652.2,1652.1,0.27029258]
["bitfinex","ETHUSD",1674307712975,2.07342693,1652.2,1652.1,0.27029258]
["bitfinex","ETHUSD",1674307713437,3.51142693,1652.2,1652.0,0.27029258]
["bitfinex","ETHUSD",1674307713610,4.918,1652.1,1652.0,0.27029258]
["bitfinex","ETHUSD",1674307713817,4.918,1652.1,1651.9,0.63422209]
["bitfinex","ETHUSD",1674307714039,1.4758,1652.0,1651.8,4.58417938]
["bitfinex","ETHUSD",1674307714256,0.984,1651.9,1651.8,4.58417938]
["bitfinex","ETHUSD",1674307714447,0.984,1651.9,1651.8,3.94995729]
["bitfinex","ETHUSD",1674307715075,0.984,1651.9,1651.8,7.58453863]
["bitfinex","ETHUSD",1674307715296,0.984,1651.9,1651.8,6.63458134]
["bitfinex","ETHUSD",1674307715523,0.984,1652.0,1651.8,6.63458134]
["bitfinex","ETHUSD",1674307715753,0.984,1652.1,1651.9,3.63458134]
["bitfinex","ETHUSD",1674307715962,0.984,1652.1,1652.0,0.1050313]
["bitfinex","ETHUSD",1674307716185,2.91774,1652.1,1652.0,0.1050313]
["bitfinex","ETHUSD",1674307716397,3.37174,1652.1,1652.0,0.1050313]
["bitfinex","ETHUSD",1674307716594,3.37174,1652.1,1651.9,3.0]
["bitfinex","ETHUSD",1674307716804,0.98,1652.0,1651.9,3.63458134]
["bitfinex","ETHUSD",1674307717190,0.98,1652.0,1651.9,3.72321766]
["bitfinex","ETHUSD",1674307717870,8.9674,1652.2,1651.9,3.72321766]
["bitfinex","ETHUSD",1674307718083,1.532,1652.2,1652.0,0.86458134]
["bitfinex","ETHUSD",1674307718420,1.532,1652.2,1652.1,0.15457616]
["bitfinex","ETHUSD",1674307718729,1.532,1652.2,1652.1,3.15457616]
["bitfinex","ETHUSD",1674307719096,4.032,1652.2,1652.1,3.15457616]
["bitfinex","ETHUSD",1674307719305,2.86747693,1652.2,1652.1,3.15457616]
["bitfinex","ETHUSD",1674307719565,5.36747693,1652.2,1652.0,0.15457616]
["bitfinex","ETHUSD",1674307719787,0.98,1652.1,1652.0,0.15457616]
["bitfinex","ETHUSD",1674307719937,2.98,1652.1,1652.0,0.15457616]
["bitfinex","ETHUSD",1674307720147,3.434,1652.1,1652.0,0.15457616]
["bitfinex","ETHUSD",1674307720821,2.418,1652.1,1652.0,0.15457616]
["bitfinex","ETHUSD",1674307721402,3.09884769,1652.1,1652.0,0.15457616]
["bitfinex","ETHUSD",1674307722249,2.418,1652.1,1652.0,0.15457616]
["bitfinex","ETHUSD",1674307723091,1.964,1652.1,1652.0,0.15457616]
["bitfinex","ETHUSD",1674307723302,0.98142273,1652.1,1652.0,0.15457616]
["bitfinex","ETHUSD",1674307723721,0.555,1652.2,1652.0,1.0191575]
["bitfinex","ETHUSD",1674307723931,0.555,1652.2,1652.1,0.63458134]
["bitfinex","ETHUSD",1674307724162,0.555,1652.2,1652.1,1.03419651]
["bitfinex","ETHUSD",1674307727210,0.555,1652.2,1652.1,0.39961517]
["bitfinex","ETHUSD",1674307729994,0.25,1652.2,1652.1,0.39961517]
["bitfinex","ETHUSD",1674307730331,0.1556,1652.2,1652.1,0.39961517]
["bitfinex","ETHUSD",1674307730545,0.13672,1652.2,1652.1,0.39961517]
["bitfinex","ETHUSD",1674307735375,2.13672,1652.2,1652.1,0.16961517]
["bitfinex","ETHUSD",1674307735598,3.12072,1652.2,1652.1,0.16961517]
["bitfinex","ETHUSD",1674307735909,3.57321893,1652.2,1652.1,3.16961517]
["bitfinex","ETHUSD",1674307736100,3.57321893,1652.2,1652.0,0.16961517]
["bitfinex","ETHUSD",1674307736257,0.975,1652.1,1652.0,0.16961517]
["bitfinex","ETHUSD",1674307739347,0.975,1652.1,1652.0,0.80419651]
["bitfinex","ETHUSD",1674307739596,0.13672,1652.2,1652.0,0.80419651]
["bitfinex","ETHUSD",1674307739750,0.13672,1652.2,1652.0,1.03419651]
["bitfinex","ETHUSD",1674307742429,0.13672,1652.2,1652.0,1.9841538]
["bitfinex","ETHUSD",1674307742705,0.13672,1652.2,1652.0,4.9841538]
["bitfinex","ETHUSD",1674307744013,0.13672,1652.2,1652.0,4.03419651]
["bitfinex","ETHUSD",1674307744769,0.13672,1652.2,1652.1,3.0]
["bitfinex","ETHUSD",1674307745079,0.13672,1652.2,1652.1,0.16961517]
["bitfinex","ETHUSD",1674307745436,0.13672,1652.2,1652.1,3.16961517]
["bitfinex","ETHUSD",1674307747019,0.13672,1652.2,1652.1,0.16961517]
["bitfinex","ETHUSD",1674307748717,0.13672,1652.2,1652.1,1.03419651]
["bitfinex","ETHUSD",1674307750439,0.13672,1652.2,1652.1,0.39961517]
["bitfinex","ETHUSD",1674307750597,0.13672,1652.2,1652.1,1.03419651]
["bitfinex","ETHUSD",1674307754711,0.13391709,1652.2,1652.1,1.03419651]
["bitfinex","ETHUSD",1674307755272,0.13391709,1652.2,1652.1,0.39961517]
["bitfinex","ETHUSD",1674307756341,3.77173573,1652.2,1652.1,0.16961517]
["bitfinex","ETHUSD",1674307756484,3.77173573,1652.2,1652.0,0.16961517]
["bitfinex","ETHUSD",1674307756694,0.454,1652.1,1652.0,0.16961517]
["bitfinex","ETHUSD",1674307757162,4.22573573,1652.2,1652.0,0.16961517]
["bitfinex","ETHUSD",1674307758425,2.5,1652.0,1651.8,3.0]
["bitfinex","ETHUSD",1674307758638,1.4381,1651.9,1651.8,3.0]
["bitfinex","ETHUSD",1674307761317,2.4221,1651.9,1651.8,3.0]
["bitfinex","ETHUSD",1674307765809,2.5,1651.8,1651.4,3.0]
["bitfinex","ETHUSD",1674307766013,0.976,1651.5,1651.2,1.7073753]
["bitfinex","ETHUSD",1674307766289,0.983,1651.4,1651.2,0.12283667]
["bitfinex","ETHUSD",1674307766453,1.5,1651.3,1651.2,0.12283667]
["bitfinex","ETHUSD",1674307766661,0.983,1651.4,1651.2,0.12283667]
["bitfinex","ETHUSD",1674307766848,0.977,1651.3,1651.2,0.12283667]
["bitfinex","ETHUSD",1674307771327,1.961,1651.3,1651.2,0.12283667]
["bitfinex","ETHUSD",1674307771540,2.45252,1651.3,1651.2,0.12283667]
["bitfinex","ETHUSD",1674307771911,1.47552,1651.3,1651.2,0.12283667]
["bitfinex","ETHUSD",1674307772566,1.92972,1651.3,1651.2,0.12283667]
["bitfinex","ETHUSD",1674307772944,15.18632,1651.3,1651.2,0.12283667]
["bitfinex","ETHUSD",1674307777831,5.41072,1651.3,1651.2,0.12283667]
["bitfinex","ETHUSD",1674307778984,6.50852,1651.3,1651.2,3.667e-05]
["bitfinex","ETHUSD",1674307779242,2.62283667,1651.2,1651.1,0.12879603]
["bitfinex","ETHUSD",1674307779398,5.69098867,1651.2,1651.1,9.603e-05]
["bitfinex","ETHUSD",1674307779620,2.62879603,1651.1,1651.0,0.12879603]
["bitfinex","ETHUSD",1674307779830,5.04209603,1651.1,1651.0,0.12879603]
["bitfinex","ETHUSD",1674307780449,15.44389603,1651.1,1651.0,0.12879603]
["bitfinex","ETHUSD",1674307780672,17.30337083,1651.1,1651.0,0.12879603]
["bitfinex","ETHUSD",1674307782207,16.31937083,1651.1,1651.0,0.12879603]
["bitfinex","ETHUSD",1674307782345,5.91757083,1651.1,1651.0,0.12879603]
["bitfinex","ETHUSD",1674307782553,4.05809603,1651.1,1651.0,0.12879603]
["bitfinex","ETHUSD",1674307782973,14.20109603,1651.1,1651.0,0.12879603]
["bitfinex","ETHUSD",1674307783648,1.10379603,1651.1,1651.0,0.12879603]
["bitfinex","ETHUSD",1674307786254,2.5,1651.0,1650.6,0.06256704]
["bitfinex","ETHUSD",1674307786555,0.18809609,1650.9,1650.6,0.06256704]
["bitfinex","ETHUSD",1674307786825,1.16809609,1650.9,1650.6,0.06256704]
["bitfinex","ETHUSD",1674307787563,0.18809609,1650.9,1650.6,0.06256704]
["bitfinex","ETHUSD",1674307788074,11.6725,1651.1,1650.6,0.06256704]
["bitfinex","ETHUSD",1674307788075,0.19765576,1651.0,1650.6,0.06256704]
["bitfinex","ETHUSD",1674307790766,0.19765576,1651.0,1650.7,2.5]
["bitfinex","ETHUSD",1674307791564,1.08924134,1651.0,1650.6,6.76896704]
["bitfinex","ETHUSD",1674307791870,0.89158558,1651.0,1650.7,2.5]
["bitfinex","ETHUSD",1674307792242,8.7182,1651.1,1650.7,2.5]
["bitfinex","ETHUSD",1674307792615,0.08849228,1651.0,1650.7,2.5]
["bitfinex","ETHUSD",1674307793129,8.7182,1651.1,1650.7,2.5]
["bitfinex","ETHUSD",1674307793664,0.08570159,1651.0,1650.7,2.5]
["bitfinex","ETHUSD",1674307793987,8.7182,1651.1,1650.7,2.5]
["bitfinex","ETHUSD",1674307794294,0.08201221,1651.0,1650.7,2.5]
["bitfinex","ETHUSD",1674307794442,8.7182,1651.1,1650.7,2.5]
["bitfinex","ETHUSD",1674307794655,0.08184794,1651.0,1650.7,2.5]
["bitfinex","ETHUSD",1674307795228,7.7342,1651.1,1650.7,5.5]
["bitfinex","ETHUSD",1674307796037,12.1282,1651.3,1650.7,5.5]
["bitfinex","ETHUSD",1674307796262,20.3762,1651.3,1650.7,5.5]
["bitfinex","ETHUSD",1674307796442,0.10693179,1651.2,1650.7,5.5]
["bitfinex","ETHUSD",1674307798283,19.4002,1651.3,1650.7,6.482]
["bitfinex","ETHUSD",1674307798911,0.08394596,1651.2,1650.7,6.482]
["bitfinex","ETHUSD",1674307799273,19.4002,1651.3,1650.7,6.482]
["bitfinex","ETHUSD",1674307800546,11.1522,1651.3,1650.7,6.482]
["bitfinex","ETHUSD",1674307800771,10.698,1651.3,1650.7,6.482]
["bitfinex","ETHUSD",1674307800999,10.698,1651.3,1650.8,1.211]
["bitfinex","ETHUSD",1674307801225,10.698,1651.3,1650.8,4.211]
["bitfinex","ETHUSD",1674307801642,10.698,1651.3,1650.9,2.5]
["bitfinex","ETHUSD",1674307801856,10.698,1651.3,1650.9,5.5]
["bitfinex","ETHUSD",1674307802090,10.698,1651.3,1650.9,3.0]
["bitfinex","ETHUSD",1674307802091,11.81322,1651.3,1650.9,3.0]
["bitfinex","ETHUSD",1674307802301,11.81322,1651.3,1650.9,2.5]
["bitfinex","ETHUSD",1674307802458,10.698,1651.3,1650.9,5.5]
["bitfinex","ETHUSD",1674307804289,0.555,1651.3,1650.9,5.5]
["bitfinex","ETHUSD",1674307805231,0.555,1651.3,1651.2,0.984]
["bitfinex","ETHUSD",1674307805931,0.555,1651.3,1651.2,4.214]
["bitfinex","ETHUSD",1674307806666,0.555,1651.3,1651.2,5.198]
["bitfinex","ETHUSD",1674307806919,0.555,1651.3,1651.2,5.25547618]
["bitfinex","ETHUSD",1674307807285,0.53887318,1651.3,1651.2,5.25547618]
["bitfinex","ETHUSD",1674307807497,0.53887318,1651.3,1651.2,4.27147618]
["bitfinex","ETHUSD",1674307807972,0.53887318,1651.3,1651.2,4.90605752]
["bitfinex","ETHUSD",1674307808862,0.53887318,1651.3,1651.2,4.84858134]
["bitfinex","ETHUSD",1674307809103,0.53887318,1651.3,1651.2,4.22725957]
["bitfinex","ETHUSD",1674307809315,0.53887318,1651.3,1651.2,4.86184091]
["bitfinex","ETHUSD",1674307809525,0.53887318,1651.3,1651.2,4.84858134]
["bitfinex","ETHUSD",1674307810891,0.53887318,1651.3,1651.2,3.23]
["bitfinex","ETHUSD",1674307811124,0.53887318,1651.3,1651.2,0.23]
["bitfinex","ETHUSD",1674307811270,0.53887318,1651.3,1651.2,3.23]
["bitfinex","ETHUSD",1674307811486,0.53887318,1651.3,1651.2,0.23]
["bitfinex","ETHUSD",1674307812875,0.53887318,1651.3,1651.1,3.63458134]
["bitfinex","ETHUSD",1674307813082,0.53887318,1651.3,1651.0,3.63458134]
["bitfinex","ETHUSD",1674307813791,0.53887318,1651.3,1651.1,0.0149549]
["bitfinex","ETHUSD",1674307814043,0.53887318,1651.3,1651.0,3.63458134]
["bitfinex","ETHUSD",1674307815439,1.665,1651.5,1651.2,3.16792551]
["bitfinex","ETHUSD",1674307815748,1.665,1651.5,1651.4,0.94981151]
["bitfinex","ETHUSD",1674307815892,1.665,1651.5,1651.4,1.17981151]
["bitfinex","ETHUSD",1674307816528,1.665,1651.5,1651.4,3.67981151]
["bitfinex","ETHUSD",1674307816966,1.665,1651.5,1651.4,5.64181151]
["bitfinex","ETHUSD",1674307817208,1.665,1651.5,1651.4,8.64181151]
["bitfinex","ETHUSD",1674307818415,1.665,1651.5,1651.4,9.2739887]
["bitfinex","ETHUSD",1674307818898,1.665,1651.5,1651.4,8.32417719]
["bitfinex","ETHUSD",1674307821013,1.665,1651.5,1651.4,7.692]
["bitfinex","ETHUSD",1674307823322,1.665,1651.5,1651.4,5.192]
["bitfinex","ETHUSD",1674307827273,1.665,1651.5,1651.4,4.214]
["bitfinex","ETHUSD",1674307830463,1.665,1651.5,1651.4,1.214]
["bitfinex","ETHUSD",1674307832106,1.665,1651.5,1651.4,0.23]
["bitfinex","ETHUSD",1674307832753,1.665,1651.5,1651.4,3.714]
["bitfinex","ETHUSD",1674307833148,1.665,1651.5,1651.4,6.714]
["bitfinex","ETHUSD",1674307833682,1.665,1651.5,1651.4,7.022]
["bitfinex","ETHUSD",1674307834289,1.665,1651.5,1651.4,6.98701326]
["bitfinex","ETHUSD",1674307840499,1.665,1651.5,1651.4,7.61919045]
["bitfinex","ETHUSD",1674307842152,1.665,1651.5,1651.4,8.56919198]
["bitfinex","ETHUSD",1674307842810,1.665,1651.5,1651.4,7.61938047]
["bitfinex","ETHUSD",1674307843489,1.665,1651.5,1651.4,4.13538047]
["bitfinex","ETHUSD",1674307843709,1.887,1651.5,1651.4,0.308]
["bitfinex","ETHUSD",1674307844236,2.3412,1651.5,1651.4,0.308]
["bitfinex","ETHUSD",1674307858511,3.3212,1651.5,1651.4,0.308]
["bitfinex","ETHUSD",1674307858977,3.31750379,1651.5,1651.4,0.308]
["bitfinex","ETHUSD",1674307860388,3.17654879,1651.5,1651.4,0.308]
["bitfinex","ETHUSD",1674307860620,3.13476734,1651.5,1651.4,0.308]
["bitfinex","ETHUSD",1674307861514,1.93276734,1651.5,1651.4,0.308]
["bitfinex","ETHUSD",1674307861740,1.47856734,1651.5,1651.4,1.17036721]
["bitfinex","ETHUSD",1674307862181,1.47856734,1651.5,1651.4,4.17036721]
["bitfinex","ETHUSD",1674307862391,1.47856734,1651.5,1651.4,1.17036721]
["bitfinex","ETHUSD",1674307865227,1.47856734,1651.5,1651.4,0.86236721]
["bitfinex","ETHUSD",1674307866722,1.47856734,1651.5,1651.4,0.63236721]
["bitfinex","ETHUSD",1674307868543,2.07483407,1651.5,1651.3,3.63236721]
["bitfinex","ETHUSD",1674307869185,2.07483407,1651.5,1651.4,3.0]
["bitfinex","ETHUSD",1674307869396,2.07483407,1651.5,1651.3,0.63236721]
["bitfinex","ETHUSD",1674307872615,1.47856734,1651.5,1651.3,0.63236721]
["bitfinex","ETHUSD",1674307872884,1.47856734,1651.5,1651.4,0.63236721]
["bitfinex","ETHUSD",1674307873057,1.47856734,1651.5,1651.4,0.86236721]
["bitfinex","ETHUSD",1674307875890,1.47856734,1651.5,1651.4,0.96036721]
["bitfinex","ETHUSD",1674307877361,1.42856734,1651.5,1651.4,0.96036721]
["bitfinex","ETHUSD",1674307878531,1.42856734,1651.5,1651.4,1.91017872]
["bitfinex","ETHUSD",1674307878720,1.42856734,1651.5,1651.4,4.91017872]
["bitfinex","ETHUSD",1674307879097,1.42856734,1651.5,1651.4,4.90742352]
["bitfinex","ETHUSD",1674307880219,1.42856734,1651.5,1651.4,3.95761201]
["bitfinex","ETHUSD",1674307880425,1.42856734,1651.5,1651.4,4.90742352]
["bitfinex","ETHUSD",1674307882825,1.42856734,1651.5,1651.4,4.27781151]
["bitfinex","ETHUSD",1674307883193,1.42856734,1651.5,1651.4,1.27781151]
["bitfinex","ETHUSD",1674307883349,1.42856734,1651.5,1651.4,4.27781151]
["bitfinex","ETHUSD",1674307884034,3.05612407,1651.5,1651.4,3.098]
["bitfinex","ETHUSD",1674307884190,3.05612407,1651.5,1651.4,0.098]
["bitfinex","ETHUSD",1674307889103,3.05612407,1651.5,1651.4,0.73291916]
["bitfinex","ETHUSD",1674307891663,3.05612407,1651.5,1651.4,0.63491916]
["bitfinex","ETHUSD",1674307892412,3.05612407,1651.5,1651.4,1.58473067]
["bitfinex","ETHUSD",1674307893178,3.05612407,1651.5,1651.4,0.63491916]
["bitfinex","ETHUSD",1674307894140,2.60192407,1651.5,1651.4,0.63491916]
["bitfinex","ETHUSD",1674307894350,2.91256307,1651.5,1651.4,0.63491916]
["bitfinex","ETHUSD",1674307895491,2.91256307,1651.5,1651.4,0.74591916]
["bitfinex","ETHUSD",1674307895807,1.93756307,1651.5,1651.4,0.74591916]
["bitfinex","ETHUSD",1674307896012,1.93756307,1651.5,1651.4,0.111]
["bitfinex","ETHUSD",1674307897905,1.93756307,1651.5,1651.4,0.74591916]
["bitfinex","ETHUSD",1674307898325,1.93756307,1651.5,1651.4,0.111]
["bitfinex","ETHUSD",1674307899648,3.90156307,1651.5,1651.4,0.111]
["bitfinex","ETHUSD",1674307900494,7.38456307,1651.5,1651.4,0.111]
["bitfinex","ETHUSD",1674307900703,7.92595394,1651.5,1651.4,0.111]
["bitfinex","ETHUSD",1674307901318,7.83876307,1651.5,1651.4,0.111]
["bitfinex","ETHUSD",1674307901478,7.92448049,1651.5,1651.4,0.111]
["bitfinex","ETHUSD",1674307901690,9.60785082,1651.5,1651.4,0.111]
["bitfinex","ETHUSD",1674307902815,7.92448049,1651.5,1651.4,0.111]
["bitfinex","ETHUSD",1674307905059,6.85876307,1651.5,1651.4,0.111]
["bitfinex","ETHUSD",1674307922246,9.54987631,1651.4,1650.6,1.64729771]
["bitfinex","ETHUSD",1674307922475,0.975,1651.1,1650.6,3.6974862]
["bitfinex","ETHUSD",1674307922957,2.5,1651.0,1650.6,3.6974862]
["bitfinex","ETHUSD",1674307924624,2.5,1651.0,1650.6,3.06256704]
["bitfinex","ETHUSD",1674307924831,0.25,1650.9,1650.6,3.06256704]
["bitfinex","ETHUSD",1674307926095,0.25,1650.9,1650.6,0.06256704]
["bitfinex","ETHUSD",1674307928622,0.25,1650.9,1650.5,10.04315846]
["bitfinex","ETHUSD",1674307928623,0.07809913,1650.8,1650.5,10.04315846]
["bitfinex","ETHUSD",1674307928836,0.07809913,1650.8,1650.5,10.99296997]
["bitfinex","ETHUSD",1674307929347,0.07809913,1650.8,1650.5,10.04315846]
["bitfinex","ETHUSD",1674307930301,0.07809913,1651.0,1650.5,10.04315846]
["bitfinex","ETHUSD",1674307930514,1.36578904,1651.0,1650.5,10.04315846]
["bitfinex","ETHUSD",1674307931609,1.36578904,1651.0,1650.6,2.5]
["bitfinex","ETHUSD",1674307934454,0.984,1650.9,1650.5,6.9082393]
["bitfinex","ETHUSD",1674307934663,0.07809913,1650.8,1650.5,6.9082393]
["bitfinex","ETHUSD",1674307935977,1.05309913,1650.8,1650.5,6.9082393]
["bitfinex","ETHUSD",1674307936187,1.08509913,1650.6,1650.5,6.9082393]
["bitfinex","ETHUSD",1674307936393,1.08509913,1650.6,1650.5,0.1395393]
["bitfinex","ETHUSD",1674307941209,2.06909913,1650.6,1650.5,0.1395393]
["bitfinex","ETHUSD",1674307946197,2.52349913,1650.6,1650.5,0.1395393]
["bitfinex","ETHUSD",1674307946409,2.06909913,1650.6,1650.5,0.1395393]
["bitfinex","ETHUSD",1674307946619,2.58198003,1650.6,1650.5,0.1395393]
["bitfinex","ETHUSD",1674307947250,1.59798003,1650.6,1650.5,0.1395393]
["bitfinex","ETHUSD",1674307948987,1.59798003,1650.6,1650.5,0.1259683]
["bitfinex","ETHUSD",1674307952213,2.57298003,1650.6,1650.5,0.1259683]
["bitfinex","ETHUSD",1674307954142,3.02738003,1650.6,1650.5,0.1259683]
["bitfinex","ETHUSD",1674307955276,2.57298003,1650.6,1650.5,0.1259683]
["bitfinex","ETHUSD",1674307961669,3.02738003,1650.6,1650.5,0.1259683]
["bitfinex","ETHUSD",1674307964018,1.59798003,1650.6,1650.5,0.1259683]
["bitfinex","ETHUSD",1674307968312,0.38809913,1650.6,1650.5,0.1259683]
["bitfinex","ETHUSD",1674307970433,0.38565773,1650.6,1650.5,0.1259683]
["bitfinex","ETHUSD",1674307973057,1.36965773,1650.6,1650.5,0.1259683]
["bitfinex","ETHUSD",1674307973913,1.82405773,1650.6,1650.5,0.1259683]
["bitfinex","ETHUSD",1674307977134,2.80805773,1650.6,1650.5,0.1259683]
["bitfinex","ETHUSD",1674307977405,4.04899886,1650.6,1650.5,0.1259683]
["bitfinex","ETHUSD",1674307978298,12.35182517,1650.6,1650.5,0.1259683]
["bitfinex","ETHUSD",1674307978506,2.5,1650.5,1650.4,0.132712]
["bitfinex","ETHUSD",1674307978776,10.68757139,1650.5,1650.4,0.132712]
["bitfinex","ETHUSD",1674307978931,11.66857139,1650.5,1650.4,0.132712]
["bitfinex","ETHUSD",1674307979141,14.24594109,1650.5,1650.4,0.132712]
["bitfinex","ETHUSD",1674307981503,7.88194109,1650.5,1650.4,0.132712]
["bitfinex","ETHUSD",1674307982537,14.24594109,1650.5,1650.4,0.132712]
["bitfinex","ETHUSD",1674307983395,15.29789219,1650.5,1650.4,0.132712]
["bitfinex","ETHUSD",1674307983568,13.79144109,1650.5,1650.4,0.132712]
["bitfinex","ETHUSD",1674307983986,1.37914411,1650.4,1650.3,0.1307212]
["bitfinex","ETHUSD",1674307984217,16.0507155,1650.4,1650.3,0.1307212]
["bitfinex","ETHUSD",1674307985335,8.7027155,1650.4,1650.3,0.1307212]
["bitfinex","ETHUSD",1674307985607,15.0667155,1650.4,1650.3,0.1307212]
["bitfinex","ETHUSD",1674307986248,8.7027155,1650.4,1650.3,0.1307212]
["bitfinex","ETHUSD",1674307986594,8.4727155,1650.4,1650.3,0.1307212]
["bitfinex","ETHUSD",1674307988451,16.0417155,1650.4,1650.3,0.1307212]
["bitfinex","ETHUSD",1674307989312,17.72583551,1650.4,1650.3,0.1307212]
["bitfinex","ETHUSD",1674307989598,19.30400012,1650.4,1650.3,0.1307212]
["bitfinex","ETHUSD",1674307989763,20.05204872,1650.4,1650.3,0.1307212]
["bitfinex","ETHUSD",1674307989975,20.05204872,1650.4,1649.5,0.83831401]
["bitfinex","ETHUSD",1674307989976,11.48320487,1650.3,1649.5,0.83831401]
["bitfinex","ETHUSD",1674307990221,0.978,1650.0,1649.5,6.15959485]
["bitfinex","ETHUSD",1674307990385,3.73657354,1649.9,1649.5,6.15959485]
["bitfinex","ETHUSD",1674307991531,9.23765735,1649.8,1649.5,0.20339485]
["bitfinex","ETHUSD",1674307991741,10.70323089,1649.8,1649.5,0.20339485]
["bitfinex","ETHUSD",1674307991952,20.74257089,1649.8,1649.5,0.20339485]
["bitfinex","ETHUSD",1674307992206,21.19717089,1649.8,1649.5,0.20339485]
["bitfinex","ETHUSD",1674307992416,10.98371709,1649.7,1648.9,0.6338886]
["bitfinex","ETHUSD",1674307992651,10.98371709,1649.7,1648.6,1.58472151]
["bitfinex","ETHUSD",1674307992652,1.12280731,1649.2,1648.6,0.6338886]
["bitfinex","ETHUSD",1674307992792,0.26057354,1649.1,1648.8,6.3592]
["bitfinex","ETHUSD",1674307993007,0.26057354,1649.1,1648.7,0.984]
["bitfinex","ETHUSD",1674307993343,0.26057354,1649.1,1648.5,6.9930886]
["bitfinex","ETHUSD",1674307993553,2.76057354,1649.1,1648.5,10.44392151]
["bitfinex","ETHUSD",1674307993759,0.26057354,1649.1,1648.6,0.984]
["bitfinex","ETHUSD",1674307993968,0.26057354,1649.1,1648.6,0.834]
["bitfinex","ETHUSD",1674307994214,0.26057354,1649.1,1648.6,1.4678886]
["bitfinex","ETHUSD",1674307994431,2.76057354,1649.1,1648.6,3.334]
["bitfinex","ETHUSD",1674307994747,2.76057354,1649.1,1648.5,9.8432]
["bitfinex","ETHUSD",1674307994896,2.76057354,1649.1,1648.5,6.3592]
["bitfinex","ETHUSD",1674307995107,3.74057354,1649.1,1648.5,6.3592]
["bitfinex","ETHUSD",1674307995527,0.26057354,1649.1,1648.5,6.3592]
["bitfinex","ETHUSD",1674307995776,0.26057354,1649.1,1648.5,7.3432]
["bitfinex","ETHUSD",1674307996535,1.76057354,1649.1,1648.5,7.3432]
["bitfinex","ETHUSD",1674307996708,1.76057354,1649.1,1648.5,6.3592]
["bitfinex","ETHUSD",1674307997593,2.73557354,1649.1,1648.5,6.3592]
["bitfinex","ETHUSD",1674307998373,0.983,1648.9,1648.5,6.3592]
["bitfinex","ETHUSD",1674307998587,0.26057354,1648.7,1648.4,9.7296]
["bitfinex","ETHUSD",1674307998862,0.26057354,1648.7,1648.3,9.4975]
["bitfinex","ETHUSD",1674307999189,0.26057354,1648.7,1648.3,8.9975]
["bitfinex","ETHUSD",1674307999504,0.26057354,1648.8,1648.3,8.9975]
["bitfinex","ETHUSD",1674308000408,0.26057354,1648.9,1648.4,3.484]
["bitfinex","ETHUSD",1674308000741,0.26057354,1649.1,1648.6,0.984]
["bitfinex","ETHUSD",1674308001106,0.26057354,1649.1,1648.5,3.984]
["bitfinex","ETHUSD",1674308001417,2.76057354,1649.1,1648.5,3.984]
["bitfinex","ETHUSD",1674308001877,2.76057354,1649.1,1648.5,3.0]
["bitfinex","ETHUSD",1674308002111,2.76057354,1649.1,1648.4,3.0]
["bitfinex","ETHUSD",1674308002112,0.27605735,1649.0,1648.4,3.0]
["bitfinex","ETHUSD",1674308002459,0.26057354,1648.9,1648.4,5.5]
["bitfinex","ETHUSD",1674308002614,0.26057354,1648.9,1648.4,3.0]
["bitfinex","ETHUSD",1674308004387,0.26057354,1648.9,1648.3,6.4975]
["bitfinex","ETHUSD",1674308004388,1.23557354,1648.9,1648.3,6.4975]
["bitfinex","ETHUSD",1674308004589,3.94975277,1648.8,1647.8,0.91366404]
["bitfinex","ETHUSD",1674308004827,6.06579,1648.6,1647.8,0.91366404]
["bitfinex","ETHUSD",1674308005045,6.819,1648.5,1647.8,0.91366404]
["bitfinex","ETHUSD",1674308005198,0.49057354,1648.4,1647.8,0.91366404]
["bitfinex","ETHUSD",1674308005409,10.59,1648.0,1647.8,0.91366404]
["bitfinex","ETHUSD",1674308005695,10.59,1648.0,1647.7,0.55532]
["bitfinex","ETHUSD",1674308005696,3.28357354,1647.9,1647.3,2.5]
["bitfinex","ETHUSD",1674308005999,3.28357354,1647.9,1646.7,1.24400108]
["bitfinex","ETHUSD",1674308006000,0.78355735,1647.8,1646.7,0.91427373]
["bitfinex","ETHUSD",1674308006218,0.26057354,1647.7,1647.1,0.95083291]
["bitfinex","ETHUSD",1674308006363,0.4553,1647.6,1646.7,7.373e-05]
["bitfinex","ETHUSD",1674308006572,0.4553,1647.6,1646.9,0.19484799]
["bitfinex","ETHUSD",1674308006781,6.364,1647.4,1646.9,0.04484799]
["bitfinex","ETHUSD",1674308007045,6.52485,1647.6,1646.9,0.04484799]
["bitfinex","ETHUSD",1674308007046,0.26057354,1647.3,1646.9,0.04484799]
["bitfinex","ETHUSD",1674308007193,0.26057354,1647.5,1646.9,0.04484799]
["bitfinex","ETHUSD",1674308007633,0.53663089,1647.5,1647.2,0.984]
["bitfinex","ETHUSD",1674308007845,0.53663089,1647.5,1647.0,0.975]
["bitfinex","ETHUSD",1674308007846,0.23,1647.4,1646.9,0.04484799]
["bitfinex","ETHUSD",1674308008096,0.26057354,1647.3,1646.9,0.04484799]
["bitfinex","ETHUSD",1674308008310,0.26057354,1647.6,1646.9,0.04484799]
["bitfinex","ETHUSD",1674308008637,0.26057354,1647.9,1647.4,0.984]
["bitfinex","ETHUSD",1674308008941,0.26057354,1647.9,1647.3,0.984]
["bitfinex","ETHUSD",1674308008942,2.5,1647.8,1647.5,0.984]
["bitfinex","ETHUSD",1674308009164,0.26057354,1647.9,1647.6,0.982]
["bitfinex","ETHUSD",1674308009466,0.26057354,1648.3,1647.8,0.984]
["bitfinex","ETHUSD",1674308009822,0.26057354,1648.3,1647.9,0.978]
["bitfinex","ETHUSD",1674308010245,0.26057354,1648.3,1648.1,0.984]
["bitfinex","ETHUSD",1674308010453,0.26057354,1648.5,1647.9,0.984]
["bitfinex","ETHUSD",1674308010732,0.26057354,1648.5,1647.7,8.4908]
["bitfinex","ETHUSD",1674308010733,2.5,1648.6,1647.8,3.0]
["bitfinex","ETHUSD",1674308010876,0.51057354,1648.5,1647.7,2.5]
["bitfinex","ETHUSD",1674308011083,10.59,1648.1,1647.7,2.5]
["bitfinex","ETHUSD",1674308011291,0.984,1647.9,1647.7,2.5]
["bitfinex","ETHUSD",1674308011563,0.984,1647.9,1647.2,0.09168]
["bitfinex","ETHUSD",1674308011564,1.24457354,1647.8,1647.2,5.4908]
["bitfinex","ETHUSD",1674308011778,1.24457354,1647.8,1647.0,1.07442]
["bitfinex","ETHUSD",1674308011938,0.91750597,1647.8,1647.1,0.984]
["bitfinex","ETHUSD",1674308012155,0.65693243,1647.7,1647.1,0.984]
["bitfinex","ETHUSD",1674308012364,0.977,1647.6,1647.0,0.09042]
["bitfinex","ETHUSD",1674308012628,0.984,1647.5,1646.9,2.65474799]
["bitfinex","ETHUSD",1674308012848,0.975,1647.3,1646.9,0.04484799]
["bitfinex","ETHUSD",1674308013008,1.11803,1647.3,1646.9,0.04484799]
["bitfinex","ETHUSD",1674308013214,17.48203,1647.3,1646.9,0.04484799]
["bitfinex","ETHUSD",1674308013476,1.965,1647.0,1646.6,1.1739377]
["bitfinex","ETHUSD",1674308013622,0.981,1647.0,1646.6,1.1739377]
["bitfinex","ETHUSD",1674308013825,0.976,1647.0,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308014044,0.65693243,1646.9,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308014518,0.975,1646.7,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308014707,2.9555,1646.8,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308014937,2.5,1646.8,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308015090,2.059,1647.2,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308015300,2.73,1647.1,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308015569,2.5,1647.1,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308015755,10.0,1647.3,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308015940,2.068,1647.7,1647.0,0.984]
["bitfinex","ETHUSD",1674308015941,12.041,1647.7,1647.0,0.984]
["bitfinex","ETHUSD",1674308016155,10.0,1647.7,1647.1,0.1227]
["bitfinex","ETHUSD",1674308016362,19.4651,1648.1,1647.2,2.5]
["bitfinex","ETHUSD",1674308016632,19.01,1648.1,1647.6,0.984]
["bitfinex","ETHUSD",1674308016847,19.01,1648.1,1647.7,0.984]
["bitfinex","ETHUSD",1674308017193,19.01,1648.1,1647.5,4.1494]
["bitfinex","ETHUSD",1674308017194,2.5,1648.0,1647.5,4.1494]
["bitfinex","ETHUSD",1674308017458,2.5,1648.0,1647.5,3.1654]
["bitfinex","ETHUSD",1674308017671,3.15693243,1648.0,1647.0,11.8683]
["bitfinex","ETHUSD",1674308017885,1.12401044,1647.4,1646.9,5.7093]
["bitfinex","ETHUSD",1674308018034,0.26057354,1647.3,1646.8,0.984]
["bitfinex","ETHUSD",1674308018244,0.26057354,1647.3,1646.7,1.1527]
["bitfinex","ETHUSD",1674308018513,0.26057354,1647.3,1646.7,0.1777]
["bitfinex","ETHUSD",1674308018728,0.26057354,1647.1,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308018875,1.23557354,1647.1,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308019086,0.975,1647.0,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308019357,3.475,1647.0,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308019508,1.24457354,1646.9,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308019935,0.26057354,1646.9,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308020508,2.5,1647.1,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308020509,0.26057354,1647.0,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308020719,1.23657354,1647.0,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308020870,1.69197354,1647.0,1646.6,1.1239377]
["bitfinex","ETHUSD",1674308021080,0.975,1646.7,1645.6,29.93]
["bitfinex","ETHUSD",1674308021378,0.553,1646.6,1645.2,1.58503676]
["bitfinex","ETHUSD",1674308021503,0.977,1646.2,1645.2,15.8538]
["bitfinex","ETHUSD",1674308021717,0.4556,1646.3,1645.2,0.1992]
["bitfinex","ETHUSD",1674308021965,0.71617354,1646.3,1645.4,0.1857]
["bitfinex","ETHUSD",1674308022207,0.26057354,1646.3,1645.6,0.975]
["bitfinex","ETHUSD",1674308022519,0.26057354,1646.3,1645.1,3.63134967]
["bitfinex","ETHUSD",1674308022520,7.18720243,1646.2,1645.4,2.5]
["bitfinex","ETHUSD",1674308022658,0.4556,1646.2,1645.2,2.993]
["bitfinex","ETHUSD",1674308023184,2.66931735,1646.3,1645.7,0.22196137]
["bitfinex","ETHUSD",1674308023390,0.984,1646.1,1645.7,0.22196137]
["bitfinex","ETHUSD",1674308023659,4.36949089,1646.3,1645.7,0.22196137]
["bitfinex","ETHUSD",1674308023974,0.976,1646.1,1645.7,0.22196137]
["bitfinex","ETHUSD",1674308024592,1.41694909,1646.2,1645.7,0.22196137]
["bitfinex","ETHUSD",1674308025176,10.0,1646.3,1645.7,0.2186901]
["bitfinex","ETHUSD",1674308025388,28.6892,1646.8,1645.8,1.2026]
["bitfinex","ETHUSD",1674308025640,0.26057354,1646.7,1645.8,4.2026]
["bitfinex","ETHUSD",1674308025824,0.26057354,1646.7,1646.1,0.977]
["bitfinex","ETHUSD",1674308026057,0.26057354,1646.7,1646.2,0.2383]
["bitfinex","ETHUSD",1674308026247,0.4554,1647.2,1646.4,0.982]
["bitfinex","ETHUSD",1674308026248,7.59957354,1647.1,1646.4,0.982]
["bitfinex","ETHUSD",1674308026434,1.23557354,1647.1,1646.4,0.2445]
["bitfinex","ETHUSD",1674308026648,1.23557354,1647.1,1646.5,0.23]
["bitfinex","ETHUSD",1674308026935,0.26057354,1647.1,1646.5,1.211]
["bitfinex","ETHUSD",1674308027133,0.26057354,1647.1,1646.6,0.2522]
["bitfinex","ETHUSD",1674308027280,0.63413089,1647.1,1646.6,0.2522]
["bitfinex","ETHUSD",1674308027755,0.63413089,1647.1,1646.6,1.2342]
["bitfinex","ETHUSD",1674308027962,0.26057354,1647.1,1646.6,3.2522]
["bitfinex","ETHUSD",1674308028230,0.26057354,1647.1,1646.5,1.212]
["bitfinex","ETHUSD",1674308028231,0.26057354,1647.1,1646.5,4.4705]
["bitfinex","ETHUSD",1674308028387,0.26057354,1647.1,1646.5,1.212]
["bitfinex","ETHUSD",1674308028886,0.26057354,1647.1,1646.6,0.984]
["bitfinex","ETHUSD",1674308029073,0.26057354,1647.2,1646.6,0.984]
["bitfinex","ETHUSD",1674308029224,0.58216089,1647.2,1646.6,4.2335]
["bitfinex","ETHUSD",1674308029601,1.03756089,1647.2,1646.7,0.23]
["bitfinex","ETHUSD",1674308030226,1.03756089,1647.2,1646.7,1.214]
["bitfinex","ETHUSD",1674308030393,0.26057354,1647.2,1646.7,1.214]
["bitfinex","ETHUSD",1674308030834,0.26057354,1647.2,1646.8,2.5]
["bitfinex","ETHUSD",1674308031044,0.26057354,1647.2,1646.8,3.0]
["bitfinex","ETHUSD",1674308031514,0.26057354,1647.2,1646.7,1.214]
["bitfinex","ETHUSD",1674308032225,0.26057354,1647.2,1646.8,0.977]
["bitfinex","ETHUSD",1674308032435,0.26057354,1647.2,1646.8,3.977]
["bitfinex","ETHUSD",1674308032650,0.26057354,1647.3,1646.8,3.977]
["bitfinex","ETHUSD",1674308032960,0.39903194,1647.3,1646.9,2.5]
["bitfinex","ETHUSD",1674308033172,0.26057354,1647.3,1646.9,6.478]
["bitfinex","ETHUSD",1674308033389,0.26057354,1647.3,1647.0,1.212]
["bitfinex","ETHUSD",1674308033541,0.26057354,1647.3,1647.2,0.975]
["bitfinex","ETHUSD",1674308033756,0.26057354,1647.3,1647.2,1.205]
["bitfinex","ETHUSD",1674308034227,1.12401044,1647.4,1647.2,1.205]
["bitfinex","ETHUSD",1674308034228,1.12401044,1647.4,1647.2,5.189]
["bitfinex","ETHUSD",1674308034446,0.53371044,1647.4,1647.3,2.4487]
["bitfinex","ETHUSD",1674308034765,0.26057354,1648.0,1647.3,5.4487]
["bitfinex","ETHUSD",1674308034900,0.26057354,1648.0,1647.5,0.981]
["bitfinex","ETHUSD",1674308035113,2.26057354,1648.0,1647.5,0.981]
["bitfinex","ETHUSD",1674308035376,0.26057354,1647.8,1647.4,3.0]
["bitfinex","ETHUSD",1674308035595,0.26057354,1647.8,1646.7,9.2204]
["bitfinex","ETHUSD",1674308035743,3.11213243,1647.7,1646.7,9.2204]
["bitfinex","ETHUSD",1674308035957,0.26057354,1647.6,1646.4,7.3218]
["bitfinex","ETHUSD",1674308036213,0.26057354,1647.4,1646.5,2.0]
["bitfinex","ETHUSD",1674308036373,0.33216089,1647.4,1646.7,0.984]
["bitfinex","ETHUSD",1674308036585,0.65693243,1647.3,1646.7,0.984]
["bitfinex","ETHUSD",1674308036792,0.65693243,1647.3,1646.5,2.0]
["bitfinex","ETHUSD",1674308036793,2.0,1647.2,1646.6,0.982]
["bitfinex","ETHUSD",1674308037061,2.26057354,1647.2,1646.6,0.982]
["bitfinex","ETHUSD",1674308037218,2.0,1647.2,1646.6,0.982]
["bitfinex","ETHUSD",1674308037433,3.10066365,1647.2,1646.7,0.02901]
["bitfinex","ETHUSD",1674308037810,2.36369324,1647.2,1646.7,0.02901]
["bitfinex","ETHUSD",1674308038384,2.36369324,1647.2,1646.6,0.982]
["bitfinex","ETHUSD",1674308038847,2.07158735,1647.4,1646.6,0.982]
["bitfinex","ETHUSD",1674308039078,0.25922537,1647.3,1646.7,0.981]
["bitfinex","ETHUSD",1674308039279,0.25922537,1647.3,1646.8,1.208]
["bitfinex","ETHUSD",1674308039586,0.25922537,1647.3,1646.9,0.984]
["bitfinex","ETHUSD",1674308039811,0.26057354,1647.6,1647.2,0.984]
["bitfinex","ETHUSD",1674308039946,0.26057354,1647.6,1647.1,2.0]
["bitfinex","ETHUSD",1674308040152,0.26057354,1647.6,1647.3,0.984]
["bitfinex","ETHUSD",1674308040368,0.71577354,1647.8,1647.3,0.984]
["bitfinex","ETHUSD",1674308040633,0.71577354,1647.8,1647.4,0.23]
["bitfinex","ETHUSD",1674308040634,0.26057354,1647.8,1647.4,0.23]
["bitfinex","ETHUSD",1674308040856,0.26057354,1647.8,1647.4,1.214]
["bitfinex","ETHUSD",1674308041166,0.26057354,1647.8,1647.5,2.0]
["bitfinex","ETHUSD",1674308041486,0.26057354,1647.8,1647.4,1.214]
["bitfinex","ETHUSD",1674308041669,0.26057354,1647.8,1647.5,0.984]
["bitfinex","ETHUSD",1674308042046,0.26057354,1647.8,1647.5,3.984]
["bitfinex","ETHUSD",1674308042746,29.49123372,1648.1,1647.6,0.23]
["bitfinex","ETHUSD",1674308042747,0.26057354,1648.0,1647.6,0.23]
["bitfinex","ETHUSD",1674308042957,10.61613372,1648.1,1647.9,0.984]
["bitfinex","ETHUSD",1674308043316,0.02613372,1648.1,1648.0,0.984]
["bitfinex","ETHUSD",1674308043902,0.02613372,1648.1,1648.0,0.23]
["bitfinex","ETHUSD",1674308044065,0.02613372,1648.1,1648.0,2.23]
["bitfinex","ETHUSD",1674308044719,0.02613372,1648.1,1648.0,5.23]
["bitfinex","ETHUSD",1674308046849,0.00013372,1648.1,1648.0,6.554]
["bitfinex","ETHUSD",1674308047062,0.0003696,1648.2,1648.0,6.554]
["bitfinex","ETHUSD",1674308047274,0.0003696,1648.2,1648.1,0.23]
["bitfinex","ETHUSD",1674308047661,0.02862932,1648.4,1648.1,0.23]
["bitfinex","ETHUSD",1674308047904,0.02862932,1648.4,1648.3,1.323]
["bitfinex","ETHUSD",1674308048065,0.02862932,1648.4,1648.3,4.323]
["bitfinex","ETHUSD",1674308048282,0.03423588,1649.0,1648.4,0.02797068]
["bitfinex","ETHUSD",1674308048494,0.03423588,1649.0,1648.8,1.322]
["bitfinex","ETHUSD",1674308048957,0.03423588,1649.0,1648.9,2.23]
["bitfinex","ETHUSD",1674308049164,0.03423588,1649.0,1648.9,5.23]
["bitfinex","ETHUSD",1674308050262,1.10704319,1649.2,1649.0,2.0]
["bitfinex","ETHUSD",1674308050476,1.10704319,1649.2,1649.1,1.554]
["bitfinex","ETHUSD",1674308050691,1.10704319,1649.2,1649.1,4.554]
["bitfinex","ETHUSD",1674308050902,1.10704319,1649.2,1649.1,4.51976412]
["bitfinex","ETHUSD",1674308055729,1.10704319,1649.2,1649.1,4.324]
["bitfinex","ETHUSD",1674308055998,1.10704319,1649.2,1649.0,2.0]
["bitfinex","ETHUSD",1674308055999,1.10704319,1649.2,1648.9,3.322]
["bitfinex","ETHUSD",1674308056211,1.21774751,1649.2,1648.9,2.0]
["bitfinex","ETHUSD",1674308056822,1.10704319,1649.2,1648.9,2.0]
["bitfinex","ETHUSD",1674308057035,1.10704319,1649.2,1648.9,3.319]
["bitfinex","ETHUSD",1674308057895,1.10704319,1649.2,1649.0,3.0]
["bitfinex","ETHUSD",1674308059461,1.10704319,1649.2,1648.9,3.0]
["bitfinex","ETHUSD",1674308059678,1.10704319,1649.2,1648.8,5.0]
["bitfinex","ETHUSD",1674308059995,1.21774751,1649.2,1648.9,0.23]
["bitfinex","ETHUSD",1674308061147,1.10704319,1649.2,1648.9,0.23]
["bitfinex","ETHUSD",1674308061725,0.4548,1649.1,1648.6,2.0]
["bitfinex","ETHUSD",1674308061940,0.4548,1649.1,1648.4,2.02797068]
["bitfinex","ETHUSD",1674308061941,2.4548,1649.1,1648.4,2.02797068]
["bitfinex","ETHUSD",1674308062374,0.24548,1649.0,1648.4,2.02797068]
["bitfinex","ETHUSD",1674308063357,0.4548,1649.1,1648.5,0.23]
["bitfinex","ETHUSD",1674308065631,0.4548,1649.1,1648.2,29.93]
["bitfinex","ETHUSD",1674308065806,2.14754796,1649.0,1648.1,9.3209]
["bitfinex","ETHUSD",1674308066118,0.16839583,1648.8,1647.9,3.482107]
["bitfinex","ETHUSD",1674308066330,0.05871583,1648.8,1648.0,2.0]
["bitfinex","ETHUSD",1674308066478,0.6696548,1648.9,1648.0,2.0]
["bitfinex","ETHUSD",1674308067319,0.6696548,1648.9,1648.0,5.0]
["bitfinex","ETHUSD",1674308068539,0.6696548,1648.9,1648.0,8.48653385]
["bitfinex","ETHUSD",1674308069072,0.4549,1649.0,1648.2,1.319]
["bitfinex","ETHUSD",1674308069539,0.4549,1649.0,1648.3,2.0]
["bitfinex","ETHUSD",1674308069758,0.4549,1649.0,1648.4,0.23]
["bitfinex","ETHUSD",1674308069964,8.3997,1649.1,1648.4,0.23]
["bitfinex","ETHUSD",1674308069965,8.8545,1649.1,1648.4,0.23]
["bitfinex","ETHUSD",1674308070175,1.10704319,1649.2,1648.6,1.324]
["bitfinex","ETHUSD",1674308070409,1.10704319,1649.2,1648.7,0.23]
["bitfinex","ETHUSD",1674308070641,10.0,1648.9,1648.7,0.23]
["bitfinex","ETHUSD",1674308070785,10.0,1648.9,1648.7,2.23]
["bitfinex","ETHUSD",1674308071378,4.21465272,1648.9,1648.8,1.324]
["bitfinex","ETHUSD",1674308071522,1.10704319,1649.2,1648.8,4.324]
["bitfinex","ETHUSD",1674308071733,1.10704319,1649.2,1649.0,1.314]
["bitfinex","ETHUSD",1674308072090,1.10704319,1649.2,1649.1,0.23]
["bitfinex","ETHUSD",1674308072468,1.10704319,1649.2,1649.1,2.23]
["bitfinex","ETHUSD",1674308072727,1.10704319,1649.2,1649.1,5.23]
["bitfinex","ETHUSD",1674308074729,1.10704319,1649.2,1649.1,3.23]
["bitfinex","ETHUSD",1674308074946,1.10704319,1649.2,1649.1,0.23]
["bitfinex","ETHUSD",1674308075168,1.10704319,1649.2,1648.9,5.0]
["bitfinex","ETHUSD",1674308076289,1.10704319,1649.2,1649.0,0.23]
["bitfinex","ETHUSD",1674308076673,1.1657632,1649.9,1649.0,0.23]
["bitfinex","ETHUSD",1674308076893,0.04014576,1650.0,1649.6,1.324]
["bitfinex","ETHUSD",1674308077129,0.04014576,1650.0,1649.8,0.20303464]
["bitfinex","ETHUSD",1674308077337,1.01614576,1650.0,1649.9,0.23]
["bitfinex","ETHUSD",1674308077512,0.35014576,1650.0,1649.9,0.23]
["bitfinex","ETHUSD",1674308077745,0.35014576,1650.0,1649.5,0.23472881]
["bitfinex","ETHUSD",1674308078001,0.35014576,1650.0,1649.6,0.23]
["bitfinex","ETHUSD",1674308078313,0.80474576,1650.0,1649.6,0.23472881]
["bitfinex","ETHUSD",1674308078456,0.04014576,1650.0,1649.7,0.23]
["bitfinex","ETHUSD",1674308079421,0.04014576,1650.0,1649.7,0.6284626]
["bitfinex","ETHUSD",1674308079632,0.04014576,1650.0,1649.8,0.23472881]
["bitfinex","ETHUSD",1674308079949,0.35014576,1650.0,1649.9,0.46472881]
["bitfinex","ETHUSD",1674308080353,0.04014576,1650.0,1649.9,0.46472881]
["bitfinex","ETHUSD",1674308081242,0.04014576,1650.0,1649.9,0.23]
["bitfinex","ETHUSD",1674308081458,0.04014576,1650.0,1649.9,0.23472881]
["bitfinex","ETHUSD",1674308081671,0.04014576,1650.0,1649.9,0.46472881]
["bitfinex","ETHUSD",1674308082455,0.03613119,1650.0,1649.9,2.86319141]
["bitfinex","ETHUSD",1674308082667,0.03613119,1650.0,1649.9,5.86319141]
["bitfinex","ETHUSD",1674308083313,0.02333592,1650.0,1649.9,5.86319141]
["bitfinex","ETHUSD",1674308083676,0.06522717,1650.1,1650.0,2.0]
["bitfinex","ETHUSD",1674308083813,0.06522717,1650.1,1650.0,5.46472881]
["bitfinex","ETHUSD",1674308084766,0.06522717,1650.1,1650.0,5.86319141]
["bitfinex","ETHUSD",1674308084974,2.673287,1651.1,1650.0,5.86319141]
["bitfinex","ETHUSD",1674308084975,0.06313571,1651.4,1650.1,2.0]
["bitfinex","ETHUSD",1674308085232,0.06313571,1651.4,1651.2,1.324]
["bitfinex","ETHUSD",1674308085440,1.49170305,1651.5,1651.3,0.23472881]
["bitfinex","ETHUSD",1674308085441,0.92313876,1651.5,1651.3,0.23472881]
["bitfinex","ETHUSD",1674308085665,0.92313876,1651.5,1651.3,0.46472881]
["bitfinex","ETHUSD",1674308086018,0.92313876,1651.5,1651.3,2.46472881]
["bitfinex","ETHUSD",1674308086230,0.92313876,1651.5,1651.3,5.46472881]
["bitfinex","ETHUSD",1674308086461,0.92313876,1651.5,1651.3,2.46472881]
["bitfinex","ETHUSD",1674308086709,0.92313876,1651.5,1650.8,3.124]
["bitfinex","ETHUSD",1674308086937,1.07095264,1651.5,1650.7,2.0]
["bitfinex","ETHUSD",1674308087071,0.4542,1651.4,1651.2,2.0]
["bitfinex","ETHUSD",1674308087278,2.4542,1651.4,1650.7,2.0]
["bitfinex","ETHUSD",1674308087528,0.06043692,1651.0,1650.7,2.0]
["bitfinex","ETHUSD",1674308088145,0.06043692,1651.0,1650.8,0.45784918]
["bitfinex","ETHUSD",1674308088350,0.92313876,1651.5,1650.8,4.823]
["bitfinex","ETHUSD",1674308088563,0.92313876,1651.5,1651.1,1.319]
["bitfinex","ETHUSD",1674308088759,0.92313876,1651.5,1651.2,0.23]
["bitfinex","ETHUSD",1674308089113,0.92313876,1651.5,1651.3,1.324]
["bitfinex","ETHUSD",1674308089282,0.92313876,1651.5,1651.4,0.23]
["bitfinex","ETHUSD",1674308089700,0.92313876,1651.5,1651.4,2.68784918]
["bitfinex","ETHUSD",1674308090042,0.92313876,1651.5,1651.4,3.11974918]
["bitfinex","ETHUSD",1674308090043,3.876e-05,1651.5,1651.4,3.11974918]
["bitfinex","ETHUSD",1674308090244,3.876e-05,1651.5,1651.4,6.11974918]
["bitfinex","ETHUSD",1674308090476,3.876e-05,1651.5,1651.4,5.23]
["bitfinex","ETHUSD",1674308091021,3.876e-05,1651.5,1651.4,3.23]
["bitfinex","ETHUSD",1674308091650,3.876e-05,1651.5,1651.4,0.23]
["bitfinex","ETHUSD",1674308092019,3.876e-05,1651.5,1650.9,2.4543]
["bitfinex","ETHUSD",1674308092266,3.876e-05,1651.5,1650.9,2.0]
["bitfinex","ETHUSD",1674308092805,0.45423876,1651.5,1650.9,2.0]
["bitfinex","ETHUSD",1674308093243,0.45423876,1651.5,1650.7,7.8828]
["bitfinex","ETHUSD",1674308093542,2.0,1651.4,1650.7,2.0]
["bitfinex","ETHUSD",1674308094080,2.0,1651.4,1650.6,2.3789]
["bitfinex","ETHUSD",1674308094284,0.4542,1651.3,1650.6,2.0]
["bitfinex","ETHUSD",1674308095430,0.4542,1651.3,1650.7,0.23]
["bitfinex","ETHUSD",1674308095747,0.69962,1651.3,1650.7,0.23]
["bitfinex","ETHUSD",1674308096435,0.4542,1651.3,1650.7,0.23]
["bitfinex","ETHUSD",1674308096667,0.4542,1651.4,1650.7,0.23]
["bitfinex","ETHUSD",1674308099368,2.0,1651.3,1650.5,3.0]
["bitfinex","ETHUSD",1674308099573,0.4543,1651.2,1650.4,2.0]
["bitfinex","ETHUSD",1674308099790,0.6543,1651.2,1650.2,35.6924]
["bitfinex","ETHUSD",1674308099996,0.6543,1651.2,1650.3,5.0]
["bitfinex","ETHUSD",1674308100261,0.6543,1651.2,1650.2,29.93]
["bitfinex","ETHUSD",1674308100904,0.6543,1651.2,1650.1,3.5]
["bitfinex","ETHUSD",1674308101049,0.06543,1651.1,1650.0,13.4422]
["bitfinex","ETHUSD",1674308101372,0.4543,1651.0,1650.1,2.0]
["bitfinex","ETHUSD",1674308101585,0.4543,1651.0,1650.1,6.824]
["bitfinex","ETHUSD",1674308101843,0.4543,1651.0,1650.1,3.324]
["bitfinex","ETHUSD",1674308102371,1.7783,1651.0,1649.9,5.9055]
["bitfinex","ETHUSD",1674308102522,0.17783,1650.9,1650.0,5.22886945]
["bitfinex","ETHUSD",1674308102739,0.4544,1650.8,1649.9,5.9055]
["bitfinex","ETHUSD",1674308102987,0.4544,1650.8,1650.0,2.0]
["bitfinex","ETHUSD",1674308103550,0.63213,1650.9,1650.0,5.0]
["bitfinex","ETHUSD",1674308103764,0.4543,1651.0,1650.0,5.45784918]
["bitfinex","ETHUSD",1674308103913,0.4543,1651.0,1650.0,5.0]
["bitfinex","ETHUSD",1674308104347,0.4543,1651.0,1650.1,0.23]
["bitfinex","ETHUSD",1674308104559,10.5578,1651.2,1650.1,5.049]
["bitfinex","ETHUSD",1674308104808,10.1035,1651.2,1650.1,5.04805533]
["bitfinex","ETHUSD",1674308105023,1.46465,1651.1,1650.2,3.0]
["bitfinex","ETHUSD",1674308105233,0.4543,1651.1,1650.3,2.23]
["bitfinex","ETHUSD",1674308106124,2.4543,1651.1,1650.3,2.23]
["bitfinex","ETHUSD",1674308106497,0.4543,1651.1,1650.3,2.23]
["bitfinex","ETHUSD",1674308107078,2.4543,1651.1,1650.3,2.23]
["bitfinex","ETHUSD",1674308107275,0.4543,1651.1,1650.3,2.23]
["bitfinex","ETHUSD",1674308107489,0.4543,1651.1,1650.3,7.05168672]
["bitfinex","ETHUSD",1674308107758,9.9035,1651.2,1650.4,3.0]
["bitfinex","ETHUSD",1674308108076,9.9035,1651.2,1650.5,0.23]
["bitfinex","ETHUSD",1674308108387,9.9035,1651.2,1650.5,7.50840142]
["bitfinex","ETHUSD",1674308108591,9.72599922,1651.2,1650.6,3.0]
["bitfinex","ETHUSD",1674308108750,8.7094,1651.4,1650.7,0.23]
["bitfinex","ETHUSD",1674308109134,8.7094,1651.4,1650.7,1.543]
["bitfinex","ETHUSD",1674308109280,8.7094,1651.4,1650.8,2.0]
["bitfinex","ETHUSD",1674308109486,0.45423876,1651.5,1650.9,0.23]
["bitfinex","ETHUSD",1674308109769,0.45423876,1651.5,1650.9,5.50489876]
["bitfinex","ETHUSD",1674308109947,3.876e-05,1651.5,1651.0,3.45784918]
["bitfinex","ETHUSD",1674308110172,3.876e-05,1651.5,1651.1,0.23]
["bitfinex","ETHUSD",1674308110493,3.876e-05,1651.5,1651.2,2.0]
["bitfinex","ETHUSD",1674308110637,3.876e-05,1651.5,1651.3,0.23]
["bitfinex","ETHUSD",1674308111490,3.876e-05,1651.5,1651.1,5.0]
["bitfinex","ETHUSD",1674308111692,3.876e-05,1651.5,1651.3,2.0]
["bitfinex","ETHUSD",1674308111920,3.876e-05,1651.5,1651.2,3.0]
["bitfinex","ETHUSD",1674308112132,0.4542,1651.4,1650.8,3.0]
["bitfinex","ETHUSD",1674308112351,0.4542,1651.4,1650.6,3.0]
["bitfinex","ETHUSD",1674308112591,0.4542,1651.4,1650.5,2.0]
["bitfinex","ETHUSD",1674308112812,0.83152388,1651.4,1650.6,5.0]
["bitfinex","ETHUSD",1674308113330,0.83152388,1651.4,1650.7,2.0]
["bitfinex","ETHUSD",1674308113561,0.83152388,1651.4,1650.5,2.0]
["bitfinex","ETHUSD",1674308113696,0.83152388,1651.4,1650.6,3.0]
["bitfinex","ETHUSD",1674308113911,2.0,1651.3,1650.5,2.0]
["bitfinex","ETHUSD",1674308114116,2.28315239,1651.3,1650.5,2.0]
["bitfinex","ETHUSD",1674308114328,2.28315239,1651.3,1650.6,0.23]
["bitfinex","ETHUSD",1674308114578,0.28315239,1651.3,1650.6,0.23]
["bitfinex","ETHUSD",1674308115547,1.324,1651.1,1650.3,9.3444]
["bitfinex","ETHUSD",1674308115734,1.324,1651.1,1650.0,20.81247126]
["bitfinex","ETHUSD",1674308115735,0.1324,1651.0,1650.0,20.81247126]
["bitfinex","ETHUSD",1674308116090,0.5867,1651.0,1650.1,5.0]
["bitfinex","ETHUSD",1674308116284,1.324,1650.9,1650.1,5.0]
["bitfinex","ETHUSD",1674308116446,1.324,1650.9,1649.8,5.08472151]
["bitfinex","ETHUSD",1674308116643,0.1324,1650.8,1649.8,0.6338886]
["bitfinex","ETHUSD",1674308116850,0.1324,1650.8,1649.9,5.0]
["bitfinex","ETHUSD",1674308117061,2.0,1650.6,1649.8,2.0]
["bitfinex","ETHUSD",1674308117701,1.7784,1650.7,1649.8,2.0]
["bitfinex","ETHUSD",1674308117919,1.7784,1650.7,1649.7,16.1280886]
["bitfinex","ETHUSD",1674308118249,0.17784,1650.6,1649.7,17.07892151]
["bitfinex","ETHUSD",1674308118460,0.17784,1650.6,1649.8,0.6338886]
["bitfinex","ETHUSD",1674308118885,0.08103802,1650.6,1649.8,3.6338886]
["bitfinex","ETHUSD",1674308119098,2.08103802,1650.6,1649.8,5.6338886]
["bitfinex","ETHUSD",1674308119312,2.08103802,1650.6,1649.9,0.23]
["bitfinex","ETHUSD",1674308119481,0.2081038,1650.5,1649.9,0.23]
["bitfinex","ETHUSD",1674308119687,0.0346438,1650.5,1649.9,0.23]
["bitfinex","ETHUSD",1674308120053,0.4545,1650.5,1649.9,2.23]
["bitfinex","ETHUSD",1674308120273,0.4544,1650.6,1649.9,5.23]
["bitfinex","ETHUSD",1674308120443,0.4544,1650.6,1649.9,3.23]
["bitfinex","ETHUSD",1674308120880,2.4544,1650.6,1649.9,3.23]
["bitfinex","ETHUSD",1674308121300,2.4544,1650.6,1649.9,0.23]
["bitfinex","ETHUSD",1674308121517,1.56344,1650.5,1649.7,3.6338886]
["bitfinex","ETHUSD",1674308121680,0.4545,1650.4,1649.8,3.0]
["bitfinex","ETHUSD",1674308121886,0.4545,1650.4,1649.7,1.58472151]
["bitfinex","ETHUSD",1674308122139,2.0,1650.3,1649.7,0.6338886]
["bitfinex","ETHUSD",1674308122795,0.4545,1650.4,1649.8,0.6338886]
["bitfinex","ETHUSD",1674308123113,0.656294,1650.4,1649.7,3.58472151]
["bitfinex","ETHUSD",1674308123327,0.656294,1650.4,1649.8,0.23]
["bitfinex","ETHUSD",1674308123651,0.656294,1650.4,1649.8,3.8638886]
["bitfinex","ETHUSD",1674308123787,0.656294,1650.4,1649.9,3.0]
["bitfinex","ETHUSD",1674308123998,0.656294,1650.4,1649.9,3.6338886]
["bitfinex","ETHUSD",1674308124207,0.656294,1650.4,1650.0,3.0]
["bitfinex","ETHUSD",1674308124739,0.656294,1650.4,1649.9,0.6338886]
["bitfinex","ETHUSD",1674308124940,0.656294,1650.4,1649.8,3.8638886]
["bitfinex","ETHUSD",1674308125846,0.656294,1650.4,1649.8,0.8638886]
["bitfinex","ETHUSD",1674308126438,0.656294,1650.4,1649.8,1.81472151]
["bitfinex","ETHUSD",1674308126694,0.656294,1650.4,1649.8,3.6338886]
["bitfinex","ETHUSD",1674308126882,1.324,1650.3,1649.8,0.6338886]
["bitfinex","ETHUSD",1674308127113,3.324,1650.3,1649.7,3.5838886]
["bitfinex","ETHUSD",1674308127283,0.5045,1650.2,1649.7,0.6338886]
["bitfinex","ETHUSD",1674308127495,0.83735,1650.2,1649.6,1.58472151]
["bitfinex","ETHUSD",1674308127830,0.83735,1650.2,1649.6,0.6338886]
["bitfinex","ETHUSD",1674308128033,1.324,1650.0,1649.6,1.58472151]
["bitfinex","ETHUSD",1674308128294,0.05,1650.1,1649.6,1.58472151]
["bitfinex","ETHUSD",1674308128436,0.05,1650.1,1649.6,3.6338886]
["bitfinex","ETHUSD",1674308128646,0.138735,1650.1,1649.6,3.6338886]
["bitfinex","ETHUSD",1674308129838,0.05,1649.9,1649.5,0.7508354]
["bitfinex","ETHUSD",1674308130050,2.4546,1649.9,1649.5,0.7508354]
["bitfinex","ETHUSD",1674308130273,0.05,1649.8,1649.5,0.1169468]
["bitfinex","ETHUSD",1674308130452,1.7727,1649.7,1649.5,0.1169468]
["bitfinex","ETHUSD",1674308130660,0.17727,1649.6,1649.5,0.1169468]
["bitfinex","ETHUSD",1674308130876,0.63197,1649.6,1649.5,0.1169468]
["bitfinex","ETHUSD",1674308131077,0.63197,1649.6,1649.1,0.7508354]
["bitfinex","ETHUSD",1674308131078,2.63197,1649.6,1649.1,0.7508354]
["bitfinex","ETHUSD",1674308131291,0.2338936,1649.2,1648.9,2.96611436]
["bitfinex","ETHUSD",1674308131544,0.43141065,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308131709,0.66530425,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308131946,0.6886936,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308132277,0.4548,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308132491,0.6886936,1649.2,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308133741,0.94472051,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308133958,0.94472051,1649.1,1648.9,2.11361564]
["bitfinex","ETHUSD",1674308134539,0.94472051,1649.1,1648.9,5.11361564]
["bitfinex","ETHUSD",1674308134814,0.94472051,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308135408,0.94472051,1649.1,1648.9,2.11361564]
["bitfinex","ETHUSD",1674308136034,0.94472051,1649.1,1648.9,2.74750424]
["bitfinex","ETHUSD",1674308136229,0.94472051,1649.1,1649.0,3.0]
["bitfinex","ETHUSD",1674308136459,0.94472051,1649.1,1648.9,5.11361564]
["bitfinex","ETHUSD",1674308136907,0.94472051,1649.1,1648.9,3.11361564]
["bitfinex","ETHUSD",1674308137239,0.94472051,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308137576,0.40447205,1649.0,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308137762,0.31,1649.0,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308138138,0.94472051,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308138960,1.39952051,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308139171,0.94472051,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308141416,0.49941825,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308141632,0.49941825,1649.1,1649.0,0.23]
["bitfinex","ETHUSD",1674308141975,0.49941825,1649.1,1649.0,0.68784918]
["bitfinex","ETHUSD",1674308142136,0.49941825,1649.1,1649.0,0.23]
["bitfinex","ETHUSD",1674308142757,0.49941825,1649.1,1649.0,3.23]
["bitfinex","ETHUSD",1674308142999,0.49941825,1649.1,1648.9,2.11361564]
["bitfinex","ETHUSD",1674308145633,0.49941825,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308147118,0.95421825,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308147332,0.49941825,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308147817,0.60653476,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308148703,0.49941825,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308151446,0.44947643,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308152296,0.28442238,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308161514,0.25598015,1649.1,1648.9,0.11361564]
["bitfinex","ETHUSD",1674308161762,0.25598015,1649.1,1648.9,2.11361564]
["bitfinex","ETHUSD",1674308162169,0.25598015,1649.1,1648.9,5.11361564]
["bitfinex","ETHUSD",1674308163717,0.25598015,1649.1,1648.9,5.74750424]
["bitfinex","ETHUSD",1674308164072,0.1625735,1649.1,1649.0,0.6338886]
["bitfinex","ETHUSD",1674308164286,0.1625735,1649.1,1649.0,4.81472151]
["bitfinex","ETHUSD",1674308164519,0.1625735,1649.1,1649.0,4.18083291]
["bitfinex","ETHUSD",1674308164703,0.1625735,1649.1,1649.0,5.44861012]
["bitfinex","ETHUSD",1674308165046,0.1625735,1649.1,1649.0,6.08249872]
["bitfinex","ETHUSD",1674308165365,0.1625735,1649.1,1649.0,4.81472151]
["bitfinex","ETHUSD",1674308165669,0.1625735,1649.1,1649.0,4.109]
["bitfinex","ETHUSD",1674308165890,0.1625735,1649.1,1649.0,6.109]
["bitfinex","ETHUSD",1674308166034,0.1625735,1649.1,1649.0,7.68787978]
["bitfinex","ETHUSD",1674308167753,0.1625735,1649.1,1649.0,6.109]
["bitfinex","ETHUSD",1674308168619,0.1625735,1649.1,1649.0,7.99642145]
["bitfinex","ETHUSD",1674308169772,0.1625735,1649.1,1649.0,8.00664829]
["bitfinex","ETHUSD",1674308171138,0.10310849,1649.1,1649.0,6.109]
["bitfinex","ETHUSD",1674308171295,0.10310849,1649.1,1649.0,6.989]
["bitfinex","ETHUSD",1674308171506,0.09279765,1649.1,1649.0,9.19418772]
["bitfinex","ETHUSD",1674308172248,0.09279765,1649.1,1649.0,9.20491021]
["bitfinex","ETHUSD",1674308173321,0.09279765,1649.1,1649.0,14.20491021]
["bitfinex","ETHUSD",1674308173544,0.09279765,1649.1,1649.0,11.989]
["bitfinex","ETHUSD",1674308174130,0.09279765,1649.1,1649.0,11.11]
["bitfinex","ETHUSD",1674308175651,0.09279765,1649.1,1649.0,13.71847236]
["bitfinex","ETHUSD",1674308177292,2.15383875,1649.8,1649.0,8.32894905]
["bitfinex","ETHUSD",1674308177544,0.21538387,1649.7,1649.6,0.63398698]
["bitfinex","ETHUSD",1674308177701,2.67008387,1649.7,1649.6,0.63398698]
["bitfinex","ETHUSD",1674308177905,0.67008387,1649.7,1649.6,0.63398698]
["bitfinex","ETHUSD",1674308178538,0.67008387,1649.7,1649.5,3.63398698]
["bitfinex","ETHUSD",1674308178809,0.83170839,1649.6,1649.5,3.63398698]
["bitfinex","ETHUSD",1674308179634,0.52170839,1649.6,1649.5,3.63398698]
["bitfinex","ETHUSD",1674308180346,0.52170839,1649.6,1649.4,2.21895442]
["bitfinex","ETHUSD",1674308180347,1.40170839,1649.6,1649.4,0.63398698]
["bitfinex","ETHUSD",1674308180556,0.875,1649.5,1649.4,0.63398698]
["bitfinex","ETHUSD",1674308180765,1.46937084,1649.5,1649.4,0.63398698]
["bitfinex","ETHUSD",1674308180976,1.46937084,1649.5,1649.3,1.58496745]
["bitfinex","ETHUSD",1674308181303,1.3348,1649.4,1649.3,0.63398698]
["bitfinex","ETHUSD",1674308181968,1.3348,1649.4,1649.2,4.58496745]
["bitfinex","ETHUSD",1674308182158,0.88,1649.3,1649.2,1.58496745]
["bitfinex","ETHUSD",1674308182376,1.46828,1649.3,1649.2,0.63398698]
["bitfinex","ETHUSD",1674308182676,1.5852268,1649.3,1649.2,0.63398698]
["bitfinex","ETHUSD",1674308185038,1.5852268,1649.3,1649.1,1.58496745]
["bitfinex","ETHUSD",1674308185212,2.4548,1649.2,1649.1,1.58496745]
["bitfinex","ETHUSD",1674308185428,2.5717468,1649.2,1649.1,0.95098047]
["bitfinex","ETHUSD",1674308185636,3.81026948,1649.2,1649.1,1.58507233]
["bitfinex","ETHUSD",1674308186614,3.81026948,1649.2,1649.1,0.63409186]
["bitfinex","ETHUSD",1674308187663,3.76026948,1649.2,1649.1,0.63409186]
["bitfinex","ETHUSD",1674308188501,0.88026948,1649.2,1649.1,1.58507233]
["bitfinex","ETHUSD",1674308188876,0.88026948,1649.2,1649.1,0.63409186]
["bitfinex","ETHUSD",1674308190173,0.5217468,1649.2,1649.1,0.63409186]
["bitfinex","ETHUSD",1674308190411,1.00948,1649.3,1649.1,6.04176011]
["bitfinex","ETHUSD",1674308190412,0.1169468,1649.3,1649.1,6.04176011]
["bitfinex","ETHUSD",1674308190553,1.3059468,1649.3,1649.2,0.63390903]
["bitfinex","ETHUSD",1674308192153,0.879,1649.3,1649.2,0.63390903]
["bitfinex","ETHUSD",1674308192344,0.88,1649.4,1649.2,1.5848895]
["bitfinex","ETHUSD",1674308192550,0.88,1649.4,1649.3,0.63390903]
["bitfinex","ETHUSD",1674308192551,1.08240813,1649.4,1649.3,0.63390903]
["bitfinex","ETHUSD",1674308192780,0.88,1649.4,1649.3,1.5848895]
["bitfinex","ETHUSD",1674308193043,0.4547,1649.6,1649.3,1.5848895]
["bitfinex","ETHUSD",1674308193202,1.3307,1649.6,1649.3,1.5848895]
["bitfinex","ETHUSD",1674308193641,1.3307,1649.6,1649.4,0.63390903]
["bitfinex","ETHUSD",1674308194240,0.1867322,1649.5,1649.4,0.63390903]
["bitfinex","ETHUSD",1674308194988,1.3307,1649.6,1649.4,0.63390903]
["bitfinex","ETHUSD",1674308195565,0.18920543,1649.5,1649.4,0.63390903]
["bitfinex","ETHUSD",1674308196517,0.18920543,1649.5,1649.3,1.5848895]
["bitfinex","ETHUSD",1674308196874,1.3307,1649.6,1649.4,0.63390903]
["bitfinex","ETHUSD",1674308197098,1.3307,1649.6,1649.3,1.5848895]
["bitfinex","ETHUSD",1674308197508,1.3307,1649.6,1649.4,0.63390903]
["bitfinex","ETHUSD",1674308197993,0.876,1649.6,1649.4,0.63390903]
["bitfinex","ETHUSD",1674308198970,1.3307,1649.6,1649.4,0.63390903]
["bitfinex","ETHUSD",1674308199453,1.3307,1649.6,1649.4,1.5848895]
["bitfinex","ETHUSD",1674308199667,30.808,1649.8,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308199882,0.878,1649.8,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308200032,2.0,1649.7,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308200241,2.4547,1649.7,1649.4,4.5848895]
["bitfinex","ETHUSD",1674308200505,2.0,1649.7,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308200689,1.3326,1649.8,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308201345,1.3346,1649.9,1649.5,3.5848895]
["bitfinex","ETHUSD",1674308201567,0.88,1649.9,1649.6,0.63390903]
["bitfinex","ETHUSD",1674308202080,0.88,1649.9,1649.5,0.95098047]
["bitfinex","ETHUSD",1674308202081,0.88,1649.8,1649.5,4.5848895]
["bitfinex","ETHUSD",1674308202659,0.88,1649.8,1649.5,3.63390903]
["bitfinex","ETHUSD",1674308202861,0.88,1649.8,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308203345,0.968,1649.8,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308203703,0.968,1649.8,1649.6,0.63390903]
["bitfinex","ETHUSD",1674308203961,0.88,1649.8,1649.5,4.5848895]
["bitfinex","ETHUSD",1674308204179,0.88,1649.8,1649.5,1.5848895]
["bitfinex","ETHUSD",1674308204395,0.88,1649.8,1649.5,4.5848895]
["bitfinex","ETHUSD",1674308204754,0.88,1649.8,1649.5,3.63390903]
["bitfinex","ETHUSD",1674308205233,0.88,1649.7,1649.5,3.0]
["bitfinex","ETHUSD",1674308205419,0.88,1649.7,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308205638,0.968,1649.7,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308206814,0.968,1649.7,1649.4,4.5848895]
["bitfinex","ETHUSD",1674308207670,0.968,1649.7,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308207815,0.88,1649.7,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308208017,0.88,1649.7,1649.5,1.5848895]
["bitfinex","ETHUSD",1674308208227,0.88,1649.7,1649.5,3.63390903]
["bitfinex","ETHUSD",1674308208894,0.87651648,1649.7,1649.5,3.63390903]
["bitfinex","ETHUSD",1674308209296,0.878,1649.6,1649.5,3.63390903]
["bitfinex","ETHUSD",1674308209504,0.878,1649.6,1649.4,4.5848895]
["bitfinex","ETHUSD",1674308209754,0.872,1649.5,1649.4,3.63390903]
["bitfinex","ETHUSD",1674308209919,0.872,1649.5,1649.4,0.63390903]
["bitfinex","ETHUSD",1674308211961,0.772,1649.5,1649.4,0.63390903]
["bitfinex","ETHUSD",1674308215397,0.878,1649.6,1649.4,1.5848895]
["bitfinex","ETHUSD",1674308215612,1.3287,1649.7,1649.4,1.5848895]
["bitfinex","ETHUSD",1674308216595,1.3287,1649.7,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308216742,1.66157,1649.7,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308216963,1.66157,1649.7,1649.4,1.5848895]
["bitfinex","ETHUSD",1674308217179,1.66157,1649.7,1649.4,0.63390903]
["bitfinex","ETHUSD",1674308218126,1.66157,1649.7,1649.4,1.5848895]
["bitfinex","ETHUSD",1674308218372,1.66157,1649.7,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308218594,0.876,1649.6,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308219169,0.78757,1649.7,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308219380,1.4447,1649.7,1649.5,0.63390903]
["bitfinex","ETHUSD",1674308219595,0.4546,1649.8,1649.6,0.63390903]
["bitfinex","ETHUSD",1674308220267,0.98979641,1649.9,1649.6,0.63390903]
["bitfinex","ETHUSD",1674308220435,0.99,1649.8,1649.6,0.63390903]
["bitfinex","ETHUSD",1674308220929,3.06036415,1650.0,1649.6,1.5848895]
["bitfinex","ETHUSD",1674308221075,3.61186057,1650.0,1649.6,1.5848895]
["bitfinex","ETHUSD",1674308221294,3.61186057,1650.0,1649.7,0.63390903]
["bitfinex","ETHUSD",1674308222396,1.61186057,1650.0,1649.7,0.63390903]
["bitfinex","ETHUSD",1674308222567,0.07336415,1650.0,1649.7,0.63390903]
["bitfinex","ETHUSD",1674308222930,0.07336415,1650.0,1649.8,0.63390903]
["bitfinex","ETHUSD",1674308224284,1.06336415,1650.0,1649.7,1.5848895]
["bitfinex","ETHUSD",1674308225063,1.06336415,1650.0,1649.7,0.63390903]
["bitfinex","ETHUSD",1674308225447,1.06336415,1650.0,1649.7,1.5848895]
["bitfinex","ETHUSD",1674308225448,0.07336415,1650.0,1649.7,1.5848895]
["bitfinex","ETHUSD",1674308226996,0.07336415,1650.0,1649.7,0.63390903]
["bitfinex","ETHUSD",1674308227219,1.06336415,1650.0,1649.7,0.63390903]
["bitfinex","ETHUSD",1674308227779,1.06336415,1650.0,1649.6,4.5848895]
["bitfinex","ETHUSD",1674308228113,0.99,1649.9,1649.7,0.63390903]
["bitfinex","ETHUSD",1674308230084,1.06336415,1650.0,1649.7,0.63390903]
["bitfinex","ETHUSD",1674308230944,0.07336415,1650.0,1649.7,0.63390903]
["bitfinex","ETHUSD",1674308231162,0.07336415,1650.0,1649.7,1.5848895]
["bitfinex","ETHUSD",1674308231310,0.07336415,1650.0,1649.8,0.63390903]
["bitfinex","ETHUSD",1674308233069,0.07336415,1650.0,1649.8,1.5848895]
["bitfinex","ETHUSD",1674308233286,0.07336415,1650.0,1649.9,0.63390903]
["bitfinex","ETHUSD",1674308235324,0.06971173,1650.0,1649.9,1.5848895]
["bitfinex","ETHUSD",1674308235528,0.06971173,1650.0,1649.9,0.95098047]
["bitfinex","ETHUSD",1674308235797,0.06971173,1650.0,1649.9,3.58506777]
["bitfinex","ETHUSD",1674308235955,0.06971173,1650.0,1649.9,5.95098047]
["bitfinex","ETHUSD",1674308236163,0.06971173,1650.0,1649.9,11.03939727]
["bitfinex","ETHUSD",1674308236955,0.06971173,1650.0,1649.9,12.30737122]
["bitfinex","ETHUSD",1674308237127,0.06971173,1650.0,1649.9,11.03939727]
["bitfinex","ETHUSD",1674308237340,0.06971173,1650.0,1649.9,12.30737122]
["bitfinex","ETHUSD",1674308237691,0.06971173,1650.0,1649.9,12.34339075]
["bitfinex","ETHUSD",1674308238221,0.06274056,1650.0,1649.9,13.92835819]
["bitfinex","ETHUSD",1674308238750,0.06274056,1650.0,1649.9,14.15835819]
["bitfinex","ETHUSD",1674308238903,0.06274056,1650.0,1649.9,12.89038424]
["bitfinex","ETHUSD",1674308239112,0.06274056,1650.0,1649.9,12.5730039]
["bitfinex","ETHUSD",1674308240340,0.06274056,1650.0,1649.9,14.15797134]
["bitfinex","ETHUSD",1674308240652,0.06274056,1650.0,1649.9,12.5730039]
["bitfinex","ETHUSD",1674308240802,0.06274056,1650.0,1649.9,14.15797134]
["bitfinex","ETHUSD",1674308241012,0.06274056,1650.0,1649.9,12.5730039]
["bitfinex","ETHUSD",1674308245734,0.0733684,1650.2,1650.0,2.02650045]
["bitfinex","ETHUSD",1674308246067,0.0733684,1650.2,1650.1,10.51647111]
["bitfinex","ETHUSD",1674308246280,0.0733684,1650.2,1650.1,13.51647111]
["bitfinex","ETHUSD",1674308246493,0.0733684,1650.2,1650.1,12.25007116]
["bitfinex","ETHUSD",1674308246743,0.0733684,1650.2,1650.1,7.16288042]
["bitfinex","ETHUSD",1674308247269,0.0733684,1650.2,1650.1,7.79520488]
["bitfinex","ETHUSD",1674308247789,0.0733684,1650.2,1650.1,6.61632446]
["bitfinex","ETHUSD",1674308248154,0.06603157,1650.2,1650.1,6.61632446]
["bitfinex","ETHUSD",1674308249590,0.06603157,1650.2,1650.1,5.63232446]
["bitfinex","ETHUSD",1674308249746,0.06603157,1650.2,1650.1,5.0]
["bitfinex","ETHUSD",1674308250103,0.06603157,1650.2,1650.1,3.0]
["bitfinex","ETHUSD",1674308250996,0.06603157,1650.2,1650.1,3.99]
["bitfinex","ETHUSD",1674308251413,0.06603157,1650.2,1650.1,4.62232446]
["bitfinex","ETHUSD",1674308251626,0.06603157,1650.2,1650.1,4.85232446]
["bitfinex","ETHUSD",1674308252269,0.06603157,1650.2,1650.1,5.16888042]
["bitfinex","ETHUSD",1674308252482,0.06603157,1650.2,1650.1,7.16888042]
["bitfinex","ETHUSD",1674308252889,0.03736996,1650.2,1650.1,8.43405431]
["bitfinex","ETHUSD",1674308253261,0.03736996,1650.2,1650.1,7.16888042]
["bitfinex","ETHUSD",1674308253638,0.03736996,1650.2,1650.1,13.52080642]
["bitfinex","ETHUSD",1674308253829,0.03736996,1650.2,1650.1,13.51938277]
["bitfinex","ETHUSD",1674308254041,0.03736996,1650.2,1650.1,12.571926]
["bitfinex","ETHUSD",1674308254384,0.03736996,1650.2,1650.1,8.43263309]
["bitfinex","ETHUSD",1674308254569,0.03736996,1650.2,1650.1,7.1674592]
["bitfinex","ETHUSD",1674308258168,0.03363297,1650.2,1650.1,7.1674592]
["bitfinex","ETHUSD",1674308259939,0.01904417,1650.2,1650.1,7.1674592]
["bitfinex","ETHUSD",1674308260218,0.01904417,1650.2,1650.1,13.51942759]
["bitfinex","ETHUSD",1674308260521,0.01904417,1650.2,1650.1,13.51930355]
["bitfinex","ETHUSD",1674308260840,0.01904417,1650.2,1650.1,12.57196839]
["bitfinex","ETHUSD",1674308261055,0.01904417,1650.2,1650.1,13.51929581]
["bitfinex","ETHUSD",1674308261376,0.01904417,1650.2,1650.1,12.57196839]
["bitfinex","ETHUSD",1674308262272,0.01904417,1650.2,1650.1,13.51950138]
["bitfinex","ETHUSD",1674308262720,0.01904417,1650.2,1650.1,7.16753299]
["bitfinex","ETHUSD",1674308263308,0.01904417,1650.2,1650.1,12.25454895]
["bitfinex","ETHUSD",1674308263574,0.01904417,1650.2,1650.1,7.16753299]
["bitfinex","ETHUSD",1674308264143,0.01904417,1650.2,1650.1,5.94753299]
["bitfinex","ETHUSD",1674308264354,0.01904417,1650.2,1650.1,10.29960449]
["bitfinex","ETHUSD",1674308264583,0.01904417,1650.2,1650.1,4.57952184]
["bitfinex","ETHUSD",1674308264859,0.01904417,1650.2,1650.1,3.63198885]
["bitfinex","ETHUSD",1674308265362,0.01904417,1650.2,1650.1,3.94753299]
["bitfinex","ETHUSD",1674308265515,0.01904417,1650.2,1650.1,4.57989118]
["bitfinex","ETHUSD",1674308265734,0.01904417,1650.2,1650.1,4.5798912]
["bitfinex","ETHUSD",1674308266308,0.01904417,1650.2,1650.1,4.8098912]
["bitfinex","ETHUSD",1674308266887,0.01904417,1650.2,1650.1,3.86235821]
["bitfinex","ETHUSD",1674308268678,0.01704417,1650.2,1650.1,9.26469544]
["bitfinex","ETHUSD",1674308268889,0.01704417,1650.2,1650.1,4.17753299]
["bitfinex","ETHUSD",1674308269138,0.01704417,1650.2,1650.1,10.52981139]
["bitfinex","ETHUSD",1674308269307,0.01704417,1650.2,1650.1,12.52981139]
["bitfinex","ETHUSD",1674308270244,0.01704417,1650.2,1650.1,11.2646375]
["bitfinex","ETHUSD",1674308271140,0.01704417,1650.2,1650.1,12.52981139]
["bitfinex","ETHUSD",1674308271925,0.01704417,1650.2,1650.1,11.5822784]
["bitfinex","ETHUSD",1674308272134,0.00967788,1650.2,1650.1,12.88757187]
["bitfinex","ETHUSD",1674308272410,0.00967788,1650.2,1650.1,11.30610451]
["bitfinex","ETHUSD",1674308272625,0.00967788,1650.2,1650.1,14.80610451]
["bitfinex","ETHUSD",1674308272766,0.00967788,1650.2,1650.1,16.70806544]
["bitfinex","ETHUSD",1674308273235,0.00967788,1650.2,1650.1,11.30610451]
["bitfinex","ETHUSD",1674308273396,0.00967788,1650.2,1650.1,13.20806544]
["bitfinex","ETHUSD",1674308275294,0.00967788,1650.2,1650.1,16.70806544]
["bitfinex","ETHUSD",1674308275504,0.00967788,1650.2,1650.1,11.30610451]
["bitfinex","ETHUSD",1674308275990,0.00967788,1650.2,1650.1,16.30610451]
["bitfinex","ETHUSD",1674308276155,0.00967788,1650.2,1650.1,18.20534084]
["bitfinex","ETHUSD",1674308277017,0.00967788,1650.2,1650.1,16.30610451]
["bitfinex","ETHUSD",1674308277769,0.00967788,1650.2,1650.1,16.07610451]
["bitfinex","ETHUSD",1674308277924,0.00967788,1650.2,1650.1,10.08710451]
["bitfinex","ETHUSD",1674308278297,0.00967788,1650.2,1650.1,11.67070425]
["bitfinex","ETHUSD",1674308278657,0.4177601,1650.3,1650.1,11.67070425]
["bitfinex","ETHUSD",1674308278867,0.4177601,1650.3,1650.2,6.35399783]
["bitfinex","ETHUSD",1674308279078,0.52923657,1650.4,1650.2,5.08710451]
["bitfinex","ETHUSD",1674308279345,0.52923657,1650.4,1650.3,3.2674771]
["bitfinex","ETHUSD",1674308279505,0.52923657,1650.4,1650.3,9.93887892]
["bitfinex","ETHUSD",1674308279712,0.52923657,1650.4,1650.3,7.93887892]
["bitfinex","ETHUSD",1674308279930,0.52923657,1650.4,1650.3,0.95063573]
["bitfinex","ETHUSD",1674308280164,0.52923657,1650.4,1650.3,1.5844251]
["bitfinex","ETHUSD",1674308280165,1.6790438,1650.4,1650.3,1.5844251]
["bitfinex","ETHUSD",1674308280343,1.6790438,1650.4,1650.3,4.5844251]
["bitfinex","ETHUSD",1674308280557,1.6790438,1650.4,1650.3,3.63378937]
["bitfinex","ETHUSD",1674308281028,1.6790438,1650.4,1650.3,9.03795152]
["bitfinex","ETHUSD",1674308281351,1.6790438,1650.4,1650.3,3.95063573]
["bitfinex","ETHUSD",1674308281519,1.6790438,1650.4,1650.3,0.6340982]
["bitfinex","ETHUSD",1674308282272,1.6790438,1650.4,1650.3,6.03810048]
["bitfinex","ETHUSD",1674308282448,1.6790438,1650.4,1650.3,9.03810048]
["bitfinex","ETHUSD",1674308282449,0.52923657,1650.4,1650.3,9.03810048]
["bitfinex","ETHUSD",1674308282810,0.37923657,1650.4,1650.3,9.03810048]
["bitfinex","ETHUSD",1674308283027,0.37923657,1650.4,1650.3,10.30557758]
["bitfinex","ETHUSD",1674308283359,0.37923657,1650.4,1650.3,9.03810048]
["bitfinex","ETHUSD",1674308284647,0.37923657,1650.4,1650.3,10.30557758]
["bitfinex","ETHUSD",1674308285076,0.37923657,1650.4,1650.3,10.30661961]
["bitfinex","ETHUSD",1674308285865,0.37923657,1650.4,1650.3,10.30661904]
["bitfinex","ETHUSD",1674308286077,0.37923657,1650.4,1650.3,9.35494185]
["bitfinex","ETHUSD",1674308286293,0.37923657,1650.4,1650.3,9.58494185]
["bitfinex","ETHUSD",1674308286479,0.53733574,1650.5,1650.3,9.90176206]
["bitfinex","ETHUSD",1674308286651,0.53733574,1650.5,1650.4,10.30801782]
["bitfinex","ETHUSD",1674308287196,0.08283574,1650.5,1650.4,9.35635222]
["bitfinex","ETHUSD",1674308287402,0.08283574,1650.5,1650.4,10.94064953]
["bitfinex","ETHUSD",1674308288355,0.08283574,1650.5,1650.4,9.35635222]
["bitfinex","ETHUSD",1674308288860,0.08283574,1650.5,1650.4,10.94064953]
["bitfinex","ETHUSD",1674308290458,0.08283574,1650.5,1650.4,9.35635222]
["bitfinex","ETHUSD",1674308290666,0.08283574,1650.5,1650.4,10.94064953]
["bitfinex","ETHUSD",1674308290975,0.08283574,1650.5,1650.4,9.35635222]
["bitfinex","ETHUSD",1674308291168,0.08283574,1650.5,1650.4,10.94064953]
["bitfinex","ETHUSD",1674308291378,0.08283574,1650.5,1650.4,9.90176206]
["bitfinex","ETHUSD",1674308292329,0.08283574,1650.5,1650.4,8.31746475]
["bitfinex","ETHUSD",1674308292675,0.07455217,1650.5,1650.4,10.21768943]
["bitfinex","ETHUSD",1674308293097,0.07455217,1650.5,1650.4,8.31746475]
["bitfinex","ETHUSD",1674308293500,0.07455217,1650.5,1650.4,10.31746475]
["bitfinex","ETHUSD",1674308293703,0.07455217,1650.5,1650.4,12.22136569]
["bitfinex","ETHUSD",1674308293966,0.07455217,1650.5,1650.4,10.31746475]
["bitfinex","ETHUSD",1674308294698,0.07473657,1650.6,1650.4,10.31746475]
["bitfinex","ETHUSD",1674308294928,0.07881045,1650.7,1650.5,12.79746475]
["bitfinex","ETHUSD",1674308295219,0.07881045,1650.7,1650.6,12.28760013]
["bitfinex","ETHUSD",1674308295371,0.07881045,1650.7,1650.6,12.29746475]
["bitfinex","ETHUSD",1674308295785,4.5e-07,1650.7,1650.6,16.29907559]
["bitfinex","ETHUSD",1674308296062,0.07881045,1650.9,1650.6,18.90754795]
["bitfinex","ETHUSD",1674308296227,0.07881045,1650.9,1650.8,3.20990525]
["bitfinex","ETHUSD",1674308296420,0.07881045,1650.9,1650.8,11.20719992]
["bitfinex","ETHUSD",1674308296892,0.08599054,1651.1,1650.9,2.0]
["bitfinex","ETHUSD",1674308297106,0.08599054,1651.1,1651.0,8.30746475]
["bitfinex","ETHUSD",1674308297318,0.08599054,1651.1,1651.0,13.20714136]
["bitfinex","ETHUSD",1674308297853,0.08599054,1651.1,1651.0,11.30746475]
["bitfinex","ETHUSD",1674308298315,0.08599054,1651.1,1651.0,12.88846435]
["bitfinex","ETHUSD",1674308299005,0.06599054,1651.1,1651.0,11.58235563]
["bitfinex","ETHUSD",1674308299630,0.06599054,1651.1,1651.0,11.89846435]
["bitfinex","ETHUSD",1674308299844,0.06599054,1651.1,1651.0,12.88846435]
["bitfinex","ETHUSD",1674308300083,0.06599054,1651.1,1651.0,14.15317644]
["bitfinex","ETHUSD",1674308300296,0.06599054,1651.1,1651.0,12.88846435]
["bitfinex","ETHUSD",1674308300447,0.06599054,1651.1,1651.0,11.58219061]
["bitfinex","ETHUSD",1674308300659,0.06599054,1651.1,1651.0,12.53004783]
["bitfinex","ETHUSD",1674308300867,0.06599054,1651.1,1651.0,11.58219061]
["bitfinex","ETHUSD",1674308301079,0.06599054,1651.1,1651.0,6.17776057]
["bitfinex","ETHUSD",1674308301329,0.06599054,1651.1,1651.0,12.52672369]
["bitfinex","ETHUSD",1674308301897,0.06599054,1651.1,1651.0,12.52669601]
["bitfinex","ETHUSD",1674308302036,0.06599054,1651.1,1651.0,6.17774861]
["bitfinex","ETHUSD",1674308302401,0.06599054,1651.1,1651.0,3.86189027]
["bitfinex","ETHUSD",1674308302548,0.05938092,1651.1,1651.0,3.86189027]
["bitfinex","ETHUSD",1674308304564,0.05938092,1651.1,1650.9,11.10763888]
["bitfinex","ETHUSD",1674308304940,0.05938092,1651.1,1651.0,2.63189027]
["bitfinex","ETHUSD",1674308305240,0.05938092,1651.1,1651.0,9.33267517]
["bitfinex","ETHUSD",1674308305241,0.03205786,1651.1,1651.0,9.33267517]
["bitfinex","ETHUSD",1674308305558,0.03205786,1651.1,1651.0,3.9309693]
["bitfinex","ETHUSD",1674308305866,0.03205786,1651.1,1651.0,4.1609693]
["bitfinex","ETHUSD",1674308306231,0.03205786,1651.1,1651.0,7.1609693]
["bitfinex","ETHUSD",1674308306507,0.03205786,1651.1,1651.0,6.80805007]
["bitfinex","ETHUSD",1674308306658,0.03205786,1651.1,1651.0,6.1769693]
["bitfinex","ETHUSD",1674308307801,0.03205786,1651.1,1651.0,6.80796056]
["bitfinex","ETHUSD",1674308308010,0.03205786,1651.1,1651.0,6.80796106]
["bitfinex","ETHUSD",1674308308450,0.03205786,1651.1,1651.0,6.1769693]
["bitfinex","ETHUSD",1674308309649,0.03205786,1651.1,1651.0,7.1669693]
["bitfinex","ETHUSD",1674308310553,0.03205786,1651.1,1651.0,7.79753327]
["bitfinex","ETHUSD",1674308311904,0.03205786,1651.1,1651.0,6.85056397]
["bitfinex","ETHUSD",1674308312119,0.03205786,1651.1,1651.0,5.86056397]
["bitfinex","ETHUSD",1674308312700,0.02885208,1651.1,1651.0,5.86056397]
["bitfinex","ETHUSD",1674308313792,0.02885208,1651.1,1651.0,3.23]
["bitfinex","ETHUSD",1674308316077,0.02885208,1651.1,1651.0,0.23]
["bitfinex","ETHUSD",1674308316269,0.02885208,1651.1,1651.0,3.0]
["bitfinex","ETHUSD",1674308316452,0.02885208,1651.1,1650.9,2.0]
["bitfinex","ETHUSD",1674308316453,0.02885208,1651.1,1650.9,5.0]
["bitfinex","ETHUSD",1674308317398,0.02885208,1651.1,1651.0,0.23]
["bitfinex","ETHUSD",1674308318306,0.02885208,1651.1,1651.0,5.23]
["bitfinex","ETHUSD",1674308318527,0.33885208,1651.1,1651.0,8.23]
["bitfinex","ETHUSD",1674308319395,0.02885208,1651.1,1651.0,8.23]
["bitfinex","ETHUSD",1674308319605,0.02885208,1651.1,1651.0,3.23]
["bitfinex","ETHUSD",1674308319817,0.02885208,1651.1,1651.0,0.23]
["bitfinex","ETHUSD",1674308320124,0.33885208,1651.1,1651.0,0.23]
["bitfinex","ETHUSD",1674308320520,0.02885208,1651.1,1651.0,0.23]
["bitfinex","ETHUSD",1674308320658,0.33885208,1651.1,1651.0,0.23]
["bitfinex","ETHUSD",1674308320864,0.33885208,1651.1,1650.9,3.0]
["bitfinex","ETHUSD",1674308320865,1.32685208,1651.1,1650.7,0.63056397]
["bitfinex","ETHUSD",1674308321121,0.986,1650.9,1650.8,5.0]
["bitfinex","ETHUSD",1674308321306,0.4543,1651.0,1650.8,5.0]
["bitfinex","ETHUSD",1674308321536,0.02885208,1651.1,1650.9,0.63056397]
["bitfinex","ETHUSD",1674308321720,0.02885208,1651.1,1651.0,2.20886391]
["bitfinex","ETHUSD",1674308322148,0.02885208,1651.1,1651.0,3.20886391]
["bitfinex","ETHUSD",1674308322356,0.02885208,1651.1,1651.0,3.43886391]
["bitfinex","ETHUSD",1674308322588,0.02596688,1651.1,1651.0,3.43886391]
["bitfinex","ETHUSD",1674308323830,0.02596688,1651.1,1651.0,8.43886391]
["bitfinex","ETHUSD",1674308324481,0.02596688,1651.1,1651.0,8.20886391]
["bitfinex","ETHUSD",1674308324482,0.33596688,1651.1,1651.0,8.20886391]
["bitfinex","ETHUSD",1674308324695,0.02596688,1651.1,1651.0,8.20886391]
["bitfinex","ETHUSD",1674308324905,0.33596688,1651.1,1651.0,8.20886391]
["bitfinex","ETHUSD",1674308325704,1.32496688,1651.1,1651.0,3.20886391]
["bitfinex","ETHUSD",1674308325912,1.32496688,1651.1,1651.0,0.20886391]
["bitfinex","ETHUSD",1674308329502,0.33596688,1651.1,1651.0,0.20886391]
["bitfinex","ETHUSD",1674308332049,0.02596688,1651.1,1651.0,0.20886391]
["bitfinex","ETHUSD",1674308332852,0.33596688,1651.1,1651.0,0.20886391]
["bitfinex","ETHUSD",1674308333075,0.66399357,1651.1,1651.0,0.20886391]
["bitfinex","ETHUSD",1674308333700,0.66399357,1651.1,1651.0,0.20439404]
["bitfinex","ETHUSD",1674308336435,0.35399357,1651.1,1651.0,0.83495801]
["bitfinex","ETHUSD",1674308336806,0.02596688,1651.1,1651.0,0.83495801]
["bitfinex","ETHUSD",1674308337161,0.02258688,1651.1,1651.0,0.83495801]
["bitfinex","ETHUSD",1674308337371,0.33258688,1651.1,1651.0,0.83495801]
["bitfinex","ETHUSD",1674308337618,0.33258688,1651.1,1651.0,0.20439404]
["bitfinex","ETHUSD",1674308337827,0.33258688,1651.1,1651.0,0.83495801]
["bitfinex","ETHUSD",1674308338065,0.71027557,1651.1,1651.0,0.83495801]
["bitfinex","ETHUSD",1674308338236,1.70027557,1651.1,1651.0,0.20439404]
["bitfinex","ETHUSD",1674308338419,1.70027557,1651.1,1651.0,0.83495801]
["bitfinex","ETHUSD",1674308339009,1.70027557,1651.1,1651.0,1.78192731]
["bitfinex","ETHUSD",1674308339196,0.02258688,1651.1,1651.0,4.78192731]
["bitfinex","ETHUSD",1674308339588,0.02258688,1651.1,1651.0,9.23644409]
["bitfinex","ETHUSD",1674308339791,0.02258688,1651.1,1651.0,4.15136334]
["bitfinex","ETHUSD",1674308339994,0.02258688,1651.1,1651.0,1.15136334]
["bitfinex","ETHUSD",1674308340482,0.02258688,1651.1,1651.0,6.23645685]
["bitfinex","ETHUSD",1674308340690,0.02258688,1651.1,1651.0,4.15136334]
["bitfinex","ETHUSD",1674308340839,0.33258688,1651.1,1651.0,1.78542612]
["bitfinex","ETHUSD",1674308341051,0.02258688,1651.1,1651.0,4.78542612]
["bitfinex","ETHUSD",1674308341278,0.02258688,1651.1,1651.0,3.83845682]
["bitfinex","ETHUSD",1674308341547,0.02258688,1651.1,1651.0,4.78542612]
["bitfinex","ETHUSD",1674308341950,0.47927557,1651.1,1651.0,4.78542612]
["bitfinex","ETHUSD",1674308342100,1.46927557,1651.1,1651.0,3.83845682]
["bitfinex","ETHUSD",1674308342311,3.46927557,1651.1,1651.0,0.83845682]
["bitfinex","ETHUSD",1674308343784,1.46927557,1651.1,1651.0,0.83845682]
["bitfinex","ETHUSD",1674308345332,1.46927557,1651.1,1651.0,0.20439404]
["bitfinex","ETHUSD",1674308345495,1.46927557,1651.1,1651.0,0.83845682]
["bitfinex","ETHUSD",1674308346097,1.46927557,1651.1,1651.0,0.20439404]
["bitfinex","ETHUSD",1674308346415,1.46927557,1651.1,1651.0,0.83845682]
["bitfinex","ETHUSD",1674308346734,0.02258688,1651.1,1651.0,6.23638244]
["bitfinex","ETHUSD",1674308346943,0.02258688,1651.1,1651.0,11.1351386]
["bitfinex","ETHUSD",1674308347179,0.02258688,1651.1,1651.0,10.10041274]
["bitfinex","ETHUSD",1674308348411,0.0203282,1651.1,1651.0,12.10041274]
["bitfinex","ETHUSD",1674308349292,0.0203282,1651.1,1651.0,12.10407681]
["bitfinex","ETHUSD",1674308349817,0.0203282,1651.1,1651.0,10.51941314]
["bitfinex","ETHUSD",1674308350077,0.0203282,1651.1,1651.0,12.10403415]
["bitfinex","ETHUSD",1674308350232,0.0203282,1651.1,1651.0,10.51941314]
["bitfinex","ETHUSD",1674308350446,0.0203282,1651.1,1651.0,15.51941314]
["bitfinex","ETHUSD",1674308350802,0.0203282,1651.1,1651.0,17.10401243]
["bitfinex","ETHUSD",1674308351183,0.0203282,1651.1,1651.0,17.20201243]
["bitfinex","ETHUSD",1674308351865,0.0203282,1651.1,1651.0,15.61741314]
["bitfinex","ETHUSD",1674308353212,0.0203282,1651.1,1651.0,17.20212373]
["bitfinex","ETHUSD",1674308354398,0.3303282,1651.1,1651.0,15.20212373]
["bitfinex","ETHUSD",1674308354705,0.0203282,1651.1,1651.0,11.24019879]
["bitfinex","ETHUSD",1674308354933,0.3303282,1651.1,1651.0,6.6554882]
["bitfinex","ETHUSD",1674308355085,0.0203282,1651.1,1651.0,6.6554882]
["bitfinex","ETHUSD",1674308355723,0.0203282,1651.1,1651.0,8.24019879]
["bitfinex","ETHUSD",1674308356046,0.0203282,1651.1,1651.0,6.6554882]
["bitfinex","ETHUSD",1674308356277,0.0203282,1651.1,1651.0,9.6554882]
["bitfinex","ETHUSD",1674308356436,0.0203282,1651.1,1651.0,11.24019879]
["bitfinex","ETHUSD",1674308356648,0.0203282,1651.1,1651.0,9.6554882]
["bitfinex","ETHUSD",1674308356856,0.0203282,1651.1,1651.0,10.20212373]
["bitfinex","ETHUSD",1674308357966,0.0203282,1651.1,1651.0,8.61741314]
["bitfinex","ETHUSD",1674308358332,0.01829539,1651.1,1651.0,8.61741314]
["bitfinex","ETHUSD",1674308358983,0.01829539,1651.1,1651.0,13.61741314]
["bitfinex","ETHUSD",1674308359213,0.01829539,1651.1,1651.0,15.51708975]
["bitfinex","ETHUSD",1674308359763,0.01829539,1651.1,1651.0,16.49908975]
["bitfinex","ETHUSD",1674308360280,0.01829539,1651.1,1651.0,16.50203851]
["bitfinex","ETHUSD",1674308360281,0.00988884,1651.1,1651.0,16.50203851]
["bitfinex","ETHUSD",1674308361332,0.00988884,1651.1,1651.0,13.61741314]
["bitfinex","ETHUSD",1674308362884,0.00988884,1651.1,1651.0,14.97286848]
["bitfinex","ETHUSD",1674308363097,0.00988884,1651.1,1651.0,9.97286848]
["bitfinex","ETHUSD",1674308365400,0.00988884,1651.1,1651.0,11.24126871]
["bitfinex","ETHUSD",1674308365809,0.00988884,1651.1,1651.0,9.97286848]
["bitfinex","ETHUSD",1674308366801,0.00988884,1651.1,1651.0,11.24128238]
["bitfinex","ETHUSD",1674308367638,0.00988884,1651.1,1651.0,9.97286848]
["bitfinex","ETHUSD",1674308368699,0.31988884,1651.1,1651.0,9.97286848]
["bitfinex","ETHUSD",1674308368910,0.31988884,1651.1,1651.0,9.65584287]
["bitfinex","ETHUSD",1674308369236,0.00988884,1651.1,1651.0,9.65584287]
["bitfinex","ETHUSD",1674308370103,0.00988884,1651.1,1651.0,9.97286848]
["bitfinex","ETHUSD",1674308370226,0.00988884,1651.1,1651.0,11.24129189]
["bitfinex","ETHUSD",1674308370593,0.00988884,1651.1,1651.0,9.97286848]
["bitfinex","ETHUSD",1674308374061,0.00988884,1651.1,1651.0,11.24130941]
["bitfinex","ETHUSD",1674308374970,0.00988884,1651.1,1651.0,11.24132762]
["bitfinex","ETHUSD",1674308375514,0.00988884,1651.1,1651.0,9.97286848]
["bitfinex","ETHUSD",1674308377255,0.31988884,1651.1,1651.0,11.24133792]
["bitfinex","ETHUSD",1674308377379,0.31988884,1651.1,1651.0,9.65588258]
["bitfinex","ETHUSD",1674308377590,0.00988884,1651.1,1651.0,9.65588258]
["bitfinex","ETHUSD",1674308378050,1.97588884,1651.1,1651.0,0.95143567]
["bitfinex","ETHUSD",1674308378276,2.72577772,1651.1,1651.0,0.63430639]
["bitfinex","ETHUSD",1674308379449,2.0,1651.0,1650.9,0.63430639]
["bitfinex","ETHUSD",1674308379750,3.4433,1651.0,1650.9,0.63430639]
["bitfinex","ETHUSD",1674308380362,3.4433,1651.0,1650.8,0.63430639]
["bitfinex","ETHUSD",1674308380527,1.78863,1650.9,1650.8,3.63430639]
["bitfinex","ETHUSD",1674308380948,1.78863,1650.9,1650.8,0.63430639]
["bitfinex","ETHUSD",1674308382209,1.78863,1650.9,1650.7,4.58574206]
["bitfinex","ETHUSD",1674308382585,0.79863,1650.9,1650.8,0.63430639]
["bitfinex","ETHUSD",1674308382752,1.78863,1650.9,1650.8,0.63430639]
["bitfinex","ETHUSD",1674308382970,1.78863,1650.9,1650.7,4.58574206]
["bitfinex","ETHUSD",1674308383176,0.99,1650.8,1650.7,3.95143567]
["bitfinex","ETHUSD",1674308383390,0.99,1650.8,1650.7,0.95143567]
["bitfinex","ETHUSD",1674308384215,1.168863,1650.8,1650.7,0.63372228]
["bitfinex","ETHUSD",1674308384694,1.168863,1650.8,1650.6,4.58515795]
["bitfinex","ETHUSD",1674308384856,0.99,1650.7,1650.6,4.58515795]
["bitfinex","ETHUSD",1674308385066,0.99,1650.7,1650.6,3.63372228]
["bitfinex","ETHUSD",1674308385283,1.1068863,1650.7,1650.6,3.63372228]
["bitfinex","ETHUSD",1674308386345,1.1068863,1650.7,1650.6,0.63372228]
["bitfinex","ETHUSD",1674308387172,0.983,1650.6,1650.5,0.63372228]
["bitfinex","ETHUSD",1674308387535,0.983,1650.6,1650.3,0.63358191]
["bitfinex","ETHUSD",1674308387536,3.4104,1650.6,1650.3,0.63358191]
["bitfinex","ETHUSD",1674308387698,1.974,1650.4,1650.2,1.58501758]
["bitfinex","ETHUSD",1674308388049,2.91649235,1650.5,1650.2,0.63358191]
["bitfinex","ETHUSD",1674308388261,1.971,1650.3,1650.2,0.63358191]
["bitfinex","ETHUSD",1674308388481,0.99,1650.3,1650.2,0.63358191]
["bitfinex","ETHUSD",1674308388688,1.089,1650.3,1650.2,0.63358191]
["bitfinex","ETHUSD",1674308389820,2.07,1650.3,1650.1,3.10753891]
["bitfinex","ETHUSD",1674308389994,0.99,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308390204,1.197,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308390779,1.197,1650.2,1650.1,3.10753891]
["bitfinex","ETHUSD",1674308391005,1.197,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308391344,1.6515,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308392325,1.197,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308392527,0.99,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308399250,0.981,1650.3,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308400165,0.986,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308400960,0.981,1650.3,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308401196,0.99,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308401518,1.089,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308402611,0.986,1650.3,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308402891,2.99,1650.4,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308403261,0.99,1650.4,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308403464,2.99,1650.4,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308404522,0.99,1650.3,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308404730,1.289,1650.3,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308406703,0.99,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308409766,2.99,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308411639,0.99,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308416221,2.99,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308416489,4.35026,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308417016,2.35026,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308419685,4.35026,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308420174,4.80476,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308420329,2.80476,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308420549,4.80476,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308420741,2.80476,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308420965,1.81476,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308421638,2.79742936,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308421866,4.79742936,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308422608,13.07862936,1650.2,1650.1,0.10753891]
["bitfinex","ETHUSD",1674308423612,2.0,1650.1,1650.0,0.02642045]
["bitfinex","ETHUSD",1674308423860,2.0,1650.0,1649.9,0.10753891]
["bitfinex","ETHUSD",1674308424031,2.58853891,1650.0,1649.9,0.10753891]
["bitfinex","ETHUSD",1674308424441,3.56953891,1650.0,1649.9,0.10753891]
["bitfinex","ETHUSD",1674308425335,4.78953891,1650.0,1649.9,0.10753891]
["bitfinex","ETHUSD",1674308426595,2.7198928,1649.9,1649.8,0.10753717]
["bitfinex","ETHUSD",1674308426811,11.83264548,1649.9,1649.8,0.10753717]
["bitfinex","ETHUSD",1674308427121,12.4905648,1649.9,1649.8,0.10753717]
["bitfinex","ETHUSD",1674308427274,27.26642523,1649.9,1649.8,0.10753717]
["bitfinex","ETHUSD",1674308428154,26.6094928,1649.9,1649.8,0.10753717]
["bitfinex","ETHUSD",1674308432477,22.6234928,1649.9,1649.8,0.10753717]
["bitfinex","ETHUSD",1674308432687,23.56427604,1649.9,1649.8,0.10753717]
["bitfinex","ETHUSD",1674308433758,24.55427604,1649.9,1649.8,0.10753717]
["bitfinex","ETHUSD",1674308434146,23.57427604,1649.9,1649.8,0.10753717]
["bitfinex","ETHUSD",1674308435148,23.34427604,1649.9,1649.8,0.10753717]
["bitfinex","ETHUSD",1674308435361,20.24727604,1649.9,1649.8,0.10753717]
["bitfinex","ETHUSD",1674308436034,19.79267604,1649.9,1649.8,0.10753717]
["bitfinex","ETHUSD",1674308437144,20.78067604,1649.9,1649.8,0.10753717]
["bitfinex","ETHUSD",1674308438383,21.46527604,1649.9,1649.8,0.10753717]
["bitfinex","ETHUSD",1674308439423,22.45527604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308441936,28.81927604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308443757,27.82927604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308443944,21.46527604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308444549,27.82927604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308444842,27.37467604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308446146,28.81927604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308448479,28.36467604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308449509,28.81927604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308449986,28.36467604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308450739,27.37467604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308452346,28.03160847,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308452983,27.37467604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308453204,27.82927604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308454864,20.78067604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308456243,21.01067604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308462759,20.02267604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308463429,27.83127604,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308465242,35.26711289,1649.9,1649.8,3.717e-05]
["bitfinex","ETHUSD",1674308465405,7.37853362,1649.8,1649.7,0.10753717]
["bitfinex","ETHUSD",1674308465761,18.45063718,1649.8,1649.7,0.10753717]
["bitfinex","ETHUSD",1674308465954,21.9054765,1649.8,1649.7,0.10753717]
["bitfinex","ETHUSD",1674308466124,18.45063718,1649.8,1649.7,0.10753717]
["bitfinex","ETHUSD",1674308466331,6.364,1649.6,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308466562,7.584,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308466779,8.3424,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308467381,10.3424,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308469004,0.9884,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308470324,0.7584,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308470956,12.2702,1649.6,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308471161,2.0,1649.6,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308471586,2.10753717,1649.7,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308471864,0.10753717,1649.7,1649.4,0.75010234]
["bitfinex","ETHUSD",1674308472171,0.21760796,1649.8,1649.4,0.75010234]
["bitfinex","ETHUSD",1674308472996,2.21760796,1649.8,1649.4,0.75010234]
["bitfinex","ETHUSD",1674308474738,2.21760796,1649.8,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308474999,2.21760796,1649.8,1649.4,0.75010234]
["bitfinex","ETHUSD",1674308476229,2.21760796,1649.8,1649.5,0.63358191]
["bitfinex","ETHUSD",1674308476477,0.21760796,1649.8,1649.4,1.73910234]
["bitfinex","ETHUSD",1674308476798,0.21760796,1649.8,1649.5,0.63358191]
["bitfinex","ETHUSD",1674308476944,2.21760796,1649.8,1649.5,0.63358191]
["bitfinex","ETHUSD",1674308477153,0.21760796,1649.8,1649.5,0.63358191]
["bitfinex","ETHUSD",1674308477588,2.21760796,1649.8,1649.5,0.63358191]
["bitfinex","ETHUSD",1674308479826,2.21760796,1649.8,1649.4,4.70153801]
["bitfinex","ETHUSD",1674308480316,2.78134247,1649.8,1649.4,4.70153801]
["bitfinex","ETHUSD",1674308481153,1.10200677,1649.7,1649.4,0.75010234]
["bitfinex","ETHUSD",1674308481389,0.44507434,1649.7,1649.4,0.75010234]
["bitfinex","ETHUSD",1674308481595,0.44507434,1649.7,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308481967,0.84520859,1649.7,1649.4,0.75010234]
["bitfinex","ETHUSD",1674308482400,0.84520859,1649.7,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308482913,0.61520859,1649.7,1649.4,0.75010234]
["bitfinex","ETHUSD",1674308483071,0.21507434,1649.7,1649.5,0.63358191]
["bitfinex","ETHUSD",1674308483276,0.21760796,1649.8,1649.5,0.63358191]
["bitfinex","ETHUSD",1674308486022,0.21760796,1649.8,1649.5,1.58501758]
["bitfinex","ETHUSD",1674308486489,0.21760796,1649.8,1649.6,0.63358191]
["bitfinex","ETHUSD",1674308486812,0.21760796,1649.8,1649.5,0.95143567]
["bitfinex","ETHUSD",1674308486813,0.21760796,1649.8,1649.5,1.58501758]
["bitfinex","ETHUSD",1674308487041,0.21760796,1649.8,1649.6,0.63358191]
["bitfinex","ETHUSD",1674308487702,0.21760796,1649.8,1649.5,1.58501758]
["bitfinex","ETHUSD",1674308487904,0.21760796,1649.8,1649.5,0.63358191]
["bitfinex","ETHUSD",1674308488115,0.58134247,1649.8,1649.5,1.58501758]
["bitfinex","ETHUSD",1674308488325,0.21760796,1649.8,1649.5,1.58501758]
["bitfinex","ETHUSD",1674308488919,0.21760796,1649.8,1649.6,0.63358191]
["bitfinex","ETHUSD",1674308490005,0.21369052,1649.8,1649.6,0.63358191]
["bitfinex","ETHUSD",1674308490217,0.21369052,1649.8,1649.7,0.63358191]
["bitfinex","ETHUSD",1674308490430,0.94078324,1649.9,1649.7,0.63358191]
["bitfinex","ETHUSD",1674308490761,0.94078324,1649.9,1649.7,1.58501758]
["bitfinex","ETHUSD",1674308490994,0.94078324,1649.9,1649.8,1.62358191]
["bitfinex","ETHUSD",1674308491180,0.94078324,1649.9,1649.8,4.62358191]
["bitfinex","ETHUSD",1674308491393,0.94078324,1649.9,1649.8,4.94143567]
["bitfinex","ETHUSD",1674308492022,0.94078324,1649.9,1649.8,4.62452676]
["bitfinex","ETHUSD",1674308492367,0.94078324,1649.9,1649.8,5.57595381]
["bitfinex","ETHUSD",1674308492577,0.94078324,1649.9,1649.8,5.5759544]
["bitfinex","ETHUSD",1674308492743,0.94078324,1649.9,1649.8,4.94143567]
["bitfinex","ETHUSD",1674308493057,0.94078324,1649.9,1649.8,5.57590922]
["bitfinex","ETHUSD",1674308493622,0.94078324,1649.9,1649.8,4.62447355]
["bitfinex","ETHUSD",1674308493955,0.94078324,1649.9,1649.8,3.99]
["bitfinex","ETHUSD",1674308494171,0.94078324,1649.9,1649.8,4.62447355]
["bitfinex","ETHUSD",1674308496844,0.94078324,1649.9,1649.8,3.0]
["bitfinex","ETHUSD",1674308497090,0.94078324,1649.9,1649.6,10.84570922]
["bitfinex","ETHUSD",1674308497426,0.94078324,1649.9,1649.6,0.63447355]
["bitfinex","ETHUSD",1674308497427,0.2249212,1649.8,1649.6,0.63447355]
["bitfinex","ETHUSD",1674308497572,1.00359952,1649.8,1649.4,0.75099398]
["bitfinex","ETHUSD",1674308497784,1.00359952,1649.8,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308498046,2.4547,1649.7,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308498265,3.4447,1649.7,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308498412,0.57447,1649.6,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308503569,1.56447,1649.6,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308503884,2.4547,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308504056,2.6847,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308504272,2.23,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308504421,2.631917,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308509389,3.621917,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308509567,4.076617,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308510682,1.086617,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308513305,0.631917,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308513626,1.086617,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308513850,1.082713,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308514303,0.628013,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308516623,1.618013,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308521006,0.628013,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308521787,0.226096,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308531353,21.73527,1649.6,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308531354,18.4008,1649.6,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308534457,2.0,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308536573,18.4008,1649.6,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308538047,18.39711673,1649.6,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308538261,10.2572,1649.6,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308539554,0.10753717,1649.7,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308542089,0.10753717,1649.7,1649.4,0.75099398]
["bitfinex","ETHUSD",1674308544981,3.16177089,1649.7,1649.4,0.75099398]
["bitfinex","ETHUSD",1674308545190,2.0,1649.6,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308548613,0.23,1649.5,1649.4,0.11652043]
["bitfinex","ETHUSD",1674308552025,0.23,1649.5,1649.4,0.11344503]
["bitfinex","ETHUSD",1674308552271,1.87693243,1649.5,1649.4,0.11344503]
["bitfinex","ETHUSD",1674308552511,2.26462567,1649.5,1649.4,0.11344503]
["bitfinex","ETHUSD",1674308552646,1.60769324,1649.5,1649.4,0.11344503]
["bitfinex","ETHUSD",1674308554654,2.26462567,1649.5,1649.4,0.11344503]
["bitfinex","ETHUSD",1674308556608,0.61769324,1649.5,1649.4,0.11344503]
["bitfinex","ETHUSD",1674308557663,1.60769324,1649.5,1649.4,0.11344503]
["bitfinex","ETHUSD",1674308559199,2.26462567,1649.5,1649.4,0.11344503]
["bitfinex","ETHUSD",1674308559952,1.87693243,1649.5,1649.4,0.11344503]
["bitfinex","ETHUSD",1674308560567,2.0,1649.4,1648.9,2.41091613]
["bitfinex","ETHUSD",1674308560947,2.0,1649.4,1649.0,5.09147994]
["bitfinex","ETHUSD",1674308560948,0.46137531,1649.3,1649.0,5.09147994]
["bitfinex","ETHUSD",1674308562546,0.46137531,1649.3,1648.9,6.58545534]
["bitfinex","ETHUSD",1674308562547,0.46137531,1649.3,1648.9,3.0]
["bitfinex","ETHUSD",1674308562666,0.70751284,1649.3,1648.9,3.0]
["bitfinex","ETHUSD",1674308564976,0.70751284,1649.3,1648.9,5.0]
["bitfinex","ETHUSD",1674308565849,0.70751284,1649.3,1648.9,3.0]
["bitfinex","ETHUSD",1674308567094,0.70751284,1649.3,1648.9,5.0]
["bitfinex","ETHUSD",1674308568109,1.69751284,1649.3,1648.9,2.0]
["bitfinex","ETHUSD",1674308568294,1.26483257,1649.1,1648.9,2.0]
["bitfinex","ETHUSD",1674308568443,1.26483257,1649.1,1648.8,0.12160935]
["bitfinex","ETHUSD",1674308568914,0.3620828,1648.9,1648.8,0.12160935]
["bitfinex","ETHUSD",1674308569089,1.3500828,1648.9,1648.8,0.12160935]
["bitfinex","ETHUSD",1674308569303,0.13500828,1648.8,1648.4,1.58545534]
["bitfinex","ETHUSD",1674308569558,0.13500828,1648.8,1648.2,0.15844941]
["bitfinex","ETHUSD",1674308569559,0.99,1648.5,1648.3,2.22310458]
["bitfinex","ETHUSD",1674308569708,1.35230853,1648.5,1648.2,2.38155399]
["bitfinex","ETHUSD",1674308569916,1.35230853,1648.5,1648.2,0.15844941]
["bitfinex","ETHUSD",1674308570178,0.13523085,1648.4,1648.2,0.15844941]
["bitfinex","ETHUSD",1674308570840,2.13523085,1648.4,1648.2,0.15844941]
["bitfinex","ETHUSD",1674308571387,3.12523085,1648.4,1648.2,0.15844941]
["bitfinex","ETHUSD",1674308571806,0.23,1648.3,1648.2,0.15844941]
["bitfinex","ETHUSD",1674308572034,1.213,1648.3,1648.2,0.15844941]
["bitfinex","ETHUSD",1674308572274,1.54782309,1648.3,1648.2,0.15844941]
["bitfinex","ETHUSD",1674308573392,1.54782309,1648.3,1648.2,4.941e-05]
["bitfinex","ETHUSD",1674308573606,8.72630853,1648.2,1648.1,0.14002184]
["bitfinex","ETHUSD",1674308573845,11.39140853,1648.2,1648.1,0.14002184]
["bitfinex","ETHUSD",1674308576859,9.50314085,1648.1,1648.0,0.13291935]
["bitfinex","ETHUSD",1674308577069,9.50314085,1648.1,1647.3,5.69417813]
["bitfinex","ETHUSD",1674308577070,6.364,1647.9,1647.3,0.15127813]
["bitfinex","ETHUSD",1674308577281,0.99,1647.7,1647.3,0.15127813]
["bitfinex","ETHUSD",1674308577970,2.23,1647.6,1647.3,0.15127813]
["bitfinex","ETHUSD",1674308579422,3.213,1647.6,1647.3,0.15127813]
["bitfinex","ETHUSD",1674308579599,0.99,1647.4,1647.3,0.15127813]
["bitfinex","ETHUSD",1674308579802,1.22,1647.4,1647.3,0.15127813]
["bitfinex","ETHUSD",1674308580012,0.23,1647.4,1647.3,0.15127813]
["bitfinex","ETHUSD",1674308580220,0.3213,1647.5,1647.3,0.15127813]
["bitfinex","ETHUSD",1674308580894,0.23,1647.4,1647.3,0.15127813]
["bitfinex","ETHUSD",1674308581380,8.67466,1647.4,1647.3,0.15127813]
["bitfinex","ETHUSD",1674308581593,9.12996,1647.4,1647.3,7.813e-05]
["bitfinex","ETHUSD",1674308581967,9.12996,1647.4,1646.2,2.73304238]
["bitfinex","ETHUSD",1674308581968,6.364,1647.2,1646.2,2.73304238]
["bitfinex","ETHUSD",1674308582184,0.983,1646.8,1646.3,5.3229]
["bitfinex","ETHUSD",1674308582530,1.19796967,1646.7,1646.2,1.1460948]
["bitfinex","ETHUSD",1674308582834,0.20796967,1646.3,1646.2,1.1460948]
["bitfinex","ETHUSD",1674308583187,2.20796967,1646.3,1646.2,1.1460948]
["bitfinex","ETHUSD",1674308583673,0.20796967,1646.3,1646.2,1.1460948]
["bitfinex","ETHUSD",1674308583840,0.20796967,1646.5,1646.2,1.1460948]
["bitfinex","ETHUSD",1674308584827,2.20796967,1646.5,1646.2,1.1460948]
["bitfinex","ETHUSD",1674308585041,3.44074633,1646.5,1646.2,1.1460948]
["bitfinex","ETHUSD",1674308585184,0.20796967,1646.3,1646.2,1.1460948]
["bitfinex","ETHUSD",1674308585656,0.20796967,1646.4,1646.2,1.1460948]
["bitfinex","ETHUSD",1674308586447,1.19796967,1646.4,1646.2,1.1460948]
["bitfinex","ETHUSD",1674308586655,2.0,1646.3,1646.2,1.1460948]
["bitfinex","ETHUSD",1674308586864,2.52776664,1646.3,1646.2,1.1460948]
["bitfinex","ETHUSD",1674308587296,2.75776664,1646.3,1646.2,1.1460948]
["bitfinex","ETHUSD",1674308587926,0.20796967,1646.3,1646.2,1.1460948]
["bitfinex","ETHUSD",1674308588217,0.20796967,1646.4,1646.2,1.1460948]
["bitfinex","ETHUSD",1674308590656,0.20796967,1646.5,1646.3,0.99]
["bitfinex","ETHUSD",1674308590865,0.20796967,1646.5,1646.4,0.99]
["bitfinex","ETHUSD",1674308591077,0.20796967,1646.7,1646.4,0.99]
["bitfinex","ETHUSD",1674308591397,0.35796967,1646.9,1646.4,3.99]
["bitfinex","ETHUSD",1674308591612,3.494,1647.6,1646.4,3.99]
["bitfinex","ETHUSD",1674308591613,9.417,1647.3,1646.4,3.99]
["bitfinex","ETHUSD",1674308591853,2.33500853,1647.2,1646.7,0.982]
["bitfinex","ETHUSD",1674308592606,2.33500853,1647.2,1646.6,3.0]
["bitfinex","ETHUSD",1674308592756,0.99,1647.1,1646.6,3.0]
["bitfinex","ETHUSD",1674308592969,1.32300853,1647.0,1646.6,3.0]
["bitfinex","ETHUSD",1674308593240,0.99,1646.9,1646.4,8.4674]
["bitfinex","ETHUSD",1674308593428,0.33500853,1646.8,1646.5,3.0]
["bitfinex","ETHUSD",1674308593768,2.33500853,1646.8,1646.5,3.0]
["bitfinex","ETHUSD",1674308593932,2.33500853,1646.8,1646.3,3.0]
["bitfinex","ETHUSD",1674308594124,0.33500853,1646.8,1646.3,3.0]
["bitfinex","ETHUSD",1674308594338,0.33500853,1647.0,1646.4,0.99]
["bitfinex","ETHUSD",1674308594605,0.33500853,1647.1,1646.5,0.985]
["bitfinex","ETHUSD",1674308594793,0.33500853,1647.1,1646.6,0.99]
["bitfinex","ETHUSD",1674308595005,0.33500853,1647.1,1646.8,0.99]
["bitfinex","ETHUSD",1674308595213,0.33500853,1647.2,1646.8,0.99]
["bitfinex","ETHUSD",1674308596035,0.33500853,1647.2,1646.6,3.0]
["bitfinex","ETHUSD",1674308596036,0.33500853,1647.2,1646.7,0.99]
["bitfinex","ETHUSD",1674308596562,0.33500853,1647.2,1646.6,2.981]
["bitfinex","ETHUSD",1674308596773,0.33500853,1647.2,1646.7,3.0]
["bitfinex","ETHUSD",1674308596985,0.20272853,1647.2,1646.7,3.0]
["bitfinex","ETHUSD",1674308597364,0.20272853,1647.8,1647.1,0.99]
["bitfinex","ETHUSD",1674308597508,4.49,1647.9,1647.1,0.94]
["bitfinex","ETHUSD",1674308597509,0.20272853,1647.6,1647.1,0.94]
["bitfinex","ETHUSD",1674308597716,0.4552,1647.7,1647.1,0.94]
["bitfinex","ETHUSD",1674308597717,0.20272853,1647.7,1647.1,0.94]
["bitfinex","ETHUSD",1674308597928,0.46852138,1647.7,1647.1,3.94]
["bitfinex","ETHUSD",1674308599663,0.26579285,1647.7,1647.2,3.0]
["bitfinex","ETHUSD",1674308599895,0.26579285,1647.7,1647.1,0.94]
["bitfinex","ETHUSD",1674308600189,0.72099285,1647.7,1647.1,0.94]
["bitfinex","ETHUSD",1674308600404,0.4552,1647.7,1647.0,2.913]
["bitfinex","ETHUSD",1674308600613,2.0,1647.8,1647.2,0.99]
["bitfinex","ETHUSD",1674308600845,10.59,1648.0,1647.4,0.986]
["bitfinex","ETHUSD",1674308601074,8.42,1648.1,1647.4,0.986]
["bitfinex","ETHUSD",1674308601376,0.04166026,1648.0,1647.6,0.985]
["bitfinex","ETHUSD",1674308601506,0.4551,1648.2,1647.7,0.981]
["bitfinex","ETHUSD",1674308602614,3.37065403,1648.5,1647.7,0.981]
["bitfinex","ETHUSD",1674308602615,2.455,1648.4,1647.7,0.981]
["bitfinex","ETHUSD",1674308602824,2.455,1648.4,1647.7,3.981]
["bitfinex","ETHUSD",1674308603108,0.455,1648.4,1648.0,0.99]
["bitfinex","ETHUSD",1674308603321,0.455,1648.4,1647.7,3.0]
["bitfinex","ETHUSD",1674308603322,0.455,1648.4,1647.7,4.46828028]
["bitfinex","ETHUSD",1674308603634,0.50965403,1648.5,1647.9,0.99]
["bitfinex","ETHUSD",1674308603844,2.50965403,1648.5,1647.9,0.99]
["bitfinex","ETHUSD",1674308604847,0.00830346,1648.4,1647.9,0.99]
["bitfinex","ETHUSD",1674308605014,0.05465403,1648.5,1648.1,0.99]
["bitfinex","ETHUSD",1674308605845,0.05465403,1648.5,1648.1,3.99]
["bitfinex","ETHUSD",1674308606747,0.05465403,1648.5,1648.2,0.99]
["bitfinex","ETHUSD",1674308606886,0.05465403,1648.5,1648.4,0.99]
["bitfinex","ETHUSD",1674308607347,0.05465403,1648.5,1648.4,1.977]
["bitfinex","ETHUSD",1674308607768,0.05465403,1648.5,1648.4,3.7691449]
["bitfinex","ETHUSD",1674308607978,0.05465403,1648.5,1648.4,6.7691449]
["bitfinex","ETHUSD",1674308608425,0.05465403,1648.5,1648.4,5.987]
["bitfinex","ETHUSD",1674308609136,0.05465403,1648.5,1648.4,6.977]
["bitfinex","ETHUSD",1674308610934,0.05465403,1648.5,1648.4,7.207]
["bitfinex","ETHUSD",1674308612246,0.05465403,1648.5,1648.4,6.977]
["bitfinex","ETHUSD",1674308613338,0.05465403,1648.5,1648.4,7.207]
["bitfinex","ETHUSD",1674308615109,5.403e-05,1648.5,1648.4,7.26421]
["bitfinex","ETHUSD",1674308615364,0.05465403,1648.6,1648.5,2.05721]
["bitfinex","ETHUSD",1674308615516,0.05465403,1648.6,1648.5,7.26721]
["bitfinex","ETHUSD",1674308617696,0.05465403,1648.6,1648.5,4.98]
["bitfinex","ETHUSD",1674308618010,0.05465403,1648.6,1648.5,3.99]
["bitfinex","ETHUSD",1674308618198,0.05465403,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1674308618409,0.05465403,1648.6,1648.4,0.981]
["bitfinex","ETHUSD",1674308619031,0.05465403,1648.6,1648.3,0.99]
["bitfinex","ETHUSD",1674308619775,0.05465403,1648.6,1648.3,3.99]
["bitfinex","ETHUSD",1674308619987,0.05465403,1648.6,1648.3,0.99]
["bitfinex","ETHUSD",1674308621369,0.05465403,1648.6,1648.2,0.99]
["bitfinex","ETHUSD",1674308621749,0.05465403,1648.6,1648.2,2.99]
["bitfinex","ETHUSD",1674308621958,0.05465403,1648.6,1648.3,3.0]
["bitfinex","ETHUSD",1674308623305,0.05465403,1648.6,1648.0,9.219]
["bitfinex","ETHUSD",1674308623622,1.04465403,1648.6,1648.0,9.219]
["bitfinex","ETHUSD",1674308623835,1.04465403,1648.6,1647.9,5.2934]
["bitfinex","ETHUSD",1674308624062,0.18211943,1648.6,1647.9,6.2824]
["bitfinex","ETHUSD",1674308624272,0.18211943,1648.6,1648.0,2.0]
["bitfinex","ETHUSD",1674308624704,0.18211943,1648.6,1648.0,4.99114461]
["bitfinex","ETHUSD",1674308625122,0.63711943,1648.6,1648.0,4.99114461]
["bitfinex","ETHUSD",1674308625309,0.18211943,1648.6,1648.0,5.98114461]
["bitfinex","ETHUSD",1674308625520,0.05465403,1648.6,1648.0,5.98114461]
["bitfinex","ETHUSD",1674308625900,0.05465403,1648.6,1648.1,0.99]
["bitfinex","ETHUSD",1674308626110,0.05465403,1648.6,1648.2,0.982]
["bitfinex","ETHUSD",1674308626328,0.05465403,1648.6,1648.3,2.0]
["bitfinex","ETHUSD",1674308626538,0.05465403,1648.6,1648.3,5.986]
["bitfinex","ETHUSD",1674308630406,0.05465403,1648.6,1648.5,0.99]
["bitfinex","ETHUSD",1674308630569,0.05465403,1648.6,1648.5,1.98]
["bitfinex","ETHUSD",1674308630962,0.03891679,1648.6,1648.5,2.03465403]
["bitfinex","ETHUSD",1674308631104,0.03891679,1648.6,1648.5,4.03465403]
["bitfinex","ETHUSD",1674308631305,0.03891679,1648.6,1648.5,7.03465403]
["bitfinex","ETHUSD",1674308632199,6.79e-06,1648.6,1648.5,7.03465403]
["bitfinex","ETHUSD",1674308632474,9.10128754,1649.4,1648.5,8.01865403]
["bitfinex","ETHUSD",1674308632676,9.10128754,1649.4,1648.9,0.989]
["bitfinex","ETHUSD",1674308632893,0.51698754,1649.4,1648.9,0.989]
["bitfinex","ETHUSD",1674308633319,0.51698754,1649.4,1648.9,2.989]
["bitfinex","ETHUSD",1674308633622,0.51698754,1649.4,1649.0,3.0]
["bitfinex","ETHUSD",1674308634883,0.51698754,1649.4,1649.0,3.981]
["bitfinex","ETHUSD",1674308635196,0.51698754,1649.4,1649.1,2.99]
["bitfinex","ETHUSD",1674308635414,0.06218754,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674308635561,0.06218754,1649.4,1648.6,8.944]
["bitfinex","ETHUSD",1674308635562,0.989,1649.3,1648.6,8.944]
["bitfinex","ETHUSD",1674308635770,0.06218754,1649.4,1648.7,5.312]
["bitfinex","ETHUSD",1674308636042,0.4548,1649.3,1648.7,5.312]
["bitfinex","ETHUSD",1674308636254,0.4548,1649.3,1648.8,2.0]
["bitfinex","ETHUSD",1674308636741,0.4548,1649.3,1648.7,3.0]
["bitfinex","ETHUSD",1674308637598,1.4438,1649.3,1648.7,3.0]
["bitfinex","ETHUSD",1674308637940,0.14438,1649.2,1648.7,3.0]
["bitfinex","ETHUSD",1674308638575,0.14438,1649.2,1648.7,5.0]
["bitfinex","ETHUSD",1674308638786,0.14438,1649.2,1648.7,3.0]
["bitfinex","ETHUSD",1674308640935,1.13438,1649.2,1648.7,3.0]
["bitfinex","ETHUSD",1674308641140,2.0,1649.1,1648.7,3.0]
["bitfinex","ETHUSD",1674308641396,1.13438,1649.2,1648.7,3.0]
["bitfinex","ETHUSD",1674308641397,0.14438,1649.2,1648.7,3.0]
["bitfinex","ETHUSD",1674308641671,0.14438,1649.2,1648.7,0.99]
["bitfinex","ETHUSD",1674308641923,0.4548,1649.3,1648.8,2.0]
["bitfinex","ETHUSD",1674308642083,18.20658754,1649.4,1648.8,5.985]
["bitfinex","ETHUSD",1674308644359,18.20658754,1649.4,1648.8,3.985]
["bitfinex","ETHUSD",1674308644572,8.49598754,1649.4,1648.8,3.985]
["bitfinex","ETHUSD",1674308644808,8.49598754,1649.4,1649.0,0.986]
["bitfinex","ETHUSD",1674308644924,0.06218754,1649.4,1649.0,0.986]
["bitfinex","ETHUSD",1674308645134,0.06218754,1649.4,1649.0,2.986]
["bitfinex","ETHUSD",1674308645402,0.06218754,1649.4,1649.1,3.99]
["bitfinex","ETHUSD",1674308645553,0.06218754,1649.4,1649.1,0.99]
["bitfinex","ETHUSD",1674308645762,0.06218754,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674308646203,0.06218754,1649.4,1649.1,3.99]
["bitfinex","ETHUSD",1674308646643,0.06218754,1649.4,1649.2,0.99]
["bitfinex","ETHUSD",1674308647065,0.06218754,1649.4,1649.3,2.0]
["bitfinex","ETHUSD",1674308647455,0.06218754,1649.4,1649.3,5.981]
["bitfinex","ETHUSD",1674308647922,0.06218754,1649.4,1649.3,5.0]
["bitfinex","ETHUSD",1674308648146,0.06218754,1649.4,1649.3,3.0]
["bitfinex","ETHUSD",1674308648504,0.06218754,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674308648923,0.06218754,1649.4,1649.1,3.99]
["bitfinex","ETHUSD",1674308649134,0.06218754,1649.4,1649.2,2.984]
["bitfinex","ETHUSD",1674308649398,0.06218754,1649.4,1649.3,3.0]
["bitfinex","ETHUSD",1674308649554,0.06218754,1649.4,1649.3,3.99]
["bitfinex","ETHUSD",1674308649975,0.06218754,1649.4,1649.3,4.62415885]
["bitfinex","ETHUSD",1674308651763,0.06218754,1649.4,1649.3,3.99]
["bitfinex","ETHUSD",1674308653398,0.05865662,1649.4,1649.3,3.99]
["bitfinex","ETHUSD",1674308654453,0.05865662,1649.4,1649.3,3.0]
["bitfinex","ETHUSD",1674308654868,0.05865662,1649.4,1649.2,3.99]
["bitfinex","ETHUSD",1674308656310,0.05865662,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674308657097,0.05865662,1649.4,1649.1,0.99]
["bitfinex","ETHUSD",1674308657243,0.05865662,1649.4,1649.0,5.7467]
["bitfinex","ETHUSD",1674308657671,0.05865662,1649.4,1648.8,0.63415885]
["bitfinex","ETHUSD",1674308657928,1.04465662,1649.4,1648.7,9.68975885]
["bitfinex","ETHUSD",1674308658146,2.4548,1649.3,1648.7,9.68975885]
["bitfinex","ETHUSD",1674308658354,2.80474566,1649.3,1648.7,9.68975885]
["bitfinex","ETHUSD",1674308658738,3.23667375,1649.3,1648.6,7.24725885]
["bitfinex","ETHUSD",1674308658957,3.23667375,1649.3,1648.7,2.63415885]
["bitfinex","ETHUSD",1674308659514,0.88672809,1649.3,1648.9,0.99]
["bitfinex","ETHUSD",1674308660457,0.88672809,1649.3,1648.8,4.62415885]
["bitfinex","ETHUSD",1674308660681,0.88672809,1649.3,1648.8,3.0]
["bitfinex","ETHUSD",1674308660822,0.88672809,1649.3,1648.7,0.63415885]
["bitfinex","ETHUSD",1674308660823,2.0,1649.2,1648.7,3.63415885]
["bitfinex","ETHUSD",1674308661033,2.0,1649.2,1648.7,3.0]
["bitfinex","ETHUSD",1674308661301,2.38767281,1649.2,1648.7,3.0]
["bitfinex","ETHUSD",1674308661657,0.88672809,1649.3,1648.7,3.63415885]
["bitfinex","ETHUSD",1674308661873,0.88672809,1649.3,1648.8,2.982]
["bitfinex","ETHUSD",1674308662138,0.88672809,1649.3,1648.9,3.0]
["bitfinex","ETHUSD",1674308662516,2.0,1649.2,1648.7,3.0]
["bitfinex","ETHUSD",1674308663411,2.0,1649.2,1648.7,5.0]
["bitfinex","ETHUSD",1674308663564,2.48867281,1649.2,1648.7,5.0]
["bitfinex","ETHUSD",1674308663777,2.48867281,1649.2,1648.7,3.0]
["bitfinex","ETHUSD",1674308671252,3.47867281,1649.2,1648.7,3.0]
["bitfinex","ETHUSD",1674308671517,3.47867281,1649.2,1648.7,3.63415885]
["bitfinex","ETHUSD",1674308671834,0.986,1649.1,1648.7,3.63415885]
["bitfinex","ETHUSD",1674308672051,1.33346728,1649.1,1648.7,3.63415885]
["bitfinex","ETHUSD",1674308672195,1.33346728,1649.1,1648.7,3.0]
["bitfinex","ETHUSD",1674308672616,1.33346728,1649.1,1648.7,3.63415885]
["bitfinex","ETHUSD",1674308673094,1.33346728,1649.1,1648.6,4.58694758]
["bitfinex","ETHUSD",1674308673619,1.33346728,1649.1,1648.7,0.63415885]
["bitfinex","ETHUSD",1674308673831,10.27037281,1649.2,1648.7,0.63415885]
["bitfinex","ETHUSD",1674308674052,10.27037281,1649.2,1648.7,1.58694758]
["bitfinex","ETHUSD",1674308674357,11.26037281,1649.2,1648.8,0.63415885]
["bitfinex","ETHUSD",1674308675155,0.48867281,1649.2,1648.8,0.63415885]
["bitfinex","ETHUSD",1674308675777,0.48867281,1649.2,1648.8,1.58694758]
["bitfinex","ETHUSD",1674308675992,0.48867281,1649.2,1648.8,4.58694758]
["bitfinex","ETHUSD",1674308676520,0.4548,1649.1,1648.8,4.58694758]
["bitfinex","ETHUSD",1674308676748,2.0,1649.1,1648.8,4.58694758]
["bitfinex","ETHUSD",1674308677152,2.0,1649.1,1648.8,3.63415885]
["bitfinex","ETHUSD",1674308677571,3.47867281,1649.2,1648.8,3.63415885]
["bitfinex","ETHUSD",1674308678407,3.47867281,1649.2,1648.8,4.58694758]
["bitfinex","ETHUSD",1674308678981,3.47867281,1649.2,1648.8,3.63415885]
["bitfinex","ETHUSD",1674308679614,2.0,1649.1,1648.8,0.63415885]
["bitfinex","ETHUSD",1674308679836,3.53786728,1649.1,1648.8,0.63415885]
["bitfinex","ETHUSD",1674308679978,0.99,1649.0,1648.7,4.58694758]
["bitfinex","ETHUSD",1674308680187,0.99,1649.0,1648.7,3.63415885]
["bitfinex","ETHUSD",1674308680394,0.99,1649.0,1648.7,0.63415885]
["bitfinex","ETHUSD",1674308680613,1.44278673,1649.0,1648.7,0.63415885]
["bitfinex","ETHUSD",1674308681680,0.45278673,1649.0,1648.6,3.63415885]
["bitfinex","ETHUSD",1674308681910,0.986,1648.8,1648.6,0.63415885]
["bitfinex","ETHUSD",1674308685822,0.986,1648.8,1648.4,1.27031585]
["bitfinex","ETHUSD",1674308686033,0.986,1648.8,1648.2,1.58380158]
["bitfinex","ETHUSD",1674308686034,3.11183243,1648.7,1648.2,1.58380158]
["bitfinex","ETHUSD",1674308686250,0.99,1648.5,1648.2,0.63352063]
["bitfinex","ETHUSD",1674308686559,0.685,1648.4,1648.1,0.63352063]
["bitfinex","ETHUSD",1674308686713,0.685,1648.4,1648.1,1.58380158]
["bitfinex","ETHUSD",1674308686913,1.5,1648.3,1648.1,0.63352063]
["bitfinex","ETHUSD",1674308687123,1.14,1648.2,1648.1,0.63352063]
["bitfinex","ETHUSD",1674308687753,1.49235107,1648.2,1648.0,1.58380158]
["bitfinex","ETHUSD",1674308687964,1.49235107,1648.2,1648.1,0.63352063]
["bitfinex","ETHUSD",1674308687965,0.50235107,1648.2,1648.1,0.63352063]
["bitfinex","ETHUSD",1674308688237,0.50235107,1648.2,1648.0,1.58380158]
["bitfinex","ETHUSD",1674308688804,0.50235107,1648.2,1648.1,0.63352063]
["bitfinex","ETHUSD",1674308689704,0.50235107,1648.2,1648.0,3.0]
["bitfinex","ETHUSD",1674308689705,2.0,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674308690017,3.45923511,1648.1,1647.9,3.63352063]
["bitfinex","ETHUSD",1674308690234,1.45923511,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674308690426,1.45923511,1648.1,1647.9,0.63352063]
["bitfinex","ETHUSD",1674308690754,1.91433511,1648.1,1647.9,0.63352063]
["bitfinex","ETHUSD",1674308690962,1.78745107,1648.2,1647.9,1.58380158]
["bitfinex","ETHUSD",1674308691285,1.33235107,1648.2,1647.9,4.58380158]
["bitfinex","ETHUSD",1674308691667,1.33235107,1648.2,1647.9,3.63352063]
["bitfinex","ETHUSD",1674308692086,0.35235107,1648.2,1647.9,3.63352063]
["bitfinex","ETHUSD",1674308693209,1.33835107,1648.2,1647.9,3.0]
["bitfinex","ETHUSD",1674308693378,0.13383511,1648.1,1647.8,4.72244444]
["bitfinex","ETHUSD",1674308693584,1.12383511,1648.1,1647.8,4.72244444]
["bitfinex","ETHUSD",1674308693793,1.12383511,1648.1,1647.8,3.77216349]
["bitfinex","ETHUSD",1674308694468,0.35235107,1648.2,1647.9,0.63352063]
["bitfinex","ETHUSD",1674308694694,0.35235107,1648.2,1648.0,2.0]
["bitfinex","ETHUSD",1674308694827,0.35235107,1648.2,1648.0,5.0]
["bitfinex","ETHUSD",1674308695246,0.35235107,1648.2,1648.0,3.0]
["bitfinex","ETHUSD",1674308695452,1.34235107,1648.2,1647.8,3.77216349]
["bitfinex","ETHUSD",1674308695718,1.52209618,1648.2,1647.8,3.77216349]
["bitfinex","ETHUSD",1674308697873,1.34235107,1648.2,1647.8,3.77216349]
["bitfinex","ETHUSD",1674308698084,0.35235107,1648.2,1647.9,2.63352063]
["bitfinex","ETHUSD",1674308698345,0.35235107,1648.2,1648.0,3.0]
["bitfinex","ETHUSD",1674308698724,0.35235107,1648.2,1648.1,2.0]
["bitfinex","ETHUSD",1674308699180,0.35235107,1648.2,1648.0,3.0]
["bitfinex","ETHUSD",1674308699616,0.35235107,1648.2,1648.0,3.63352063]
["bitfinex","ETHUSD",1674308701196,0.35235107,1648.2,1648.0,3.0]
["bitfinex","ETHUSD",1674308701409,0.35235107,1648.2,1648.0,4.58380158]
["bitfinex","ETHUSD",1674308701553,0.35235107,1648.2,1648.1,2.63352063]
["bitfinex","ETHUSD",1674308701763,0.35235107,1648.2,1648.1,6.58380158]
["bitfinex","ETHUSD",1674308702293,0.35235107,1648.2,1648.1,5.95028095]
["bitfinex","ETHUSD",1674308702894,10.3547,1648.6,1648.1,5.95028095]
["bitfinex","ETHUSD",1674308703114,10.3547,1648.6,1648.3,2.63254139]
["bitfinex","ETHUSD",1674308703423,10.0,1649.3,1648.5,1.974]
["bitfinex","ETHUSD",1674308703571,11.24515662,1649.4,1648.6,0.06215844]
["bitfinex","ETHUSD",1674308703782,0.10476566,1649.3,1648.6,3.06215844]
["bitfinex","ETHUSD",1674308704010,0.4548,1649.2,1648.6,3.0]
["bitfinex","ETHUSD",1674308704223,0.99,1649.1,1648.6,3.0]
["bitfinex","ETHUSD",1674308704474,0.99,1649.1,1648.7,2.0]
["bitfinex","ETHUSD",1674308705090,1.13448,1649.1,1648.7,2.0]
["bitfinex","ETHUSD",1674308705640,1.4448,1649.2,1648.7,2.0]
["bitfinex","ETHUSD",1674308705857,0.99,1649.2,1648.7,2.0]
["bitfinex","ETHUSD",1674308706010,0.98360962,1649.1,1648.6,3.63254139]
["bitfinex","ETHUSD",1674308706364,0.99,1648.9,1648.6,3.0]
["bitfinex","ETHUSD",1674308706577,0.99,1648.9,1648.4,0.63254139]
["bitfinex","ETHUSD",1674308706578,0.99,1648.9,1648.4,3.63254139]
["bitfinex","ETHUSD",1674308708287,0.99,1649.0,1648.5,2.0]
["bitfinex","ETHUSD",1674308708445,0.4548,1649.1,1648.5,2.63254139]
["bitfinex","ETHUSD",1674308708654,0.4548,1649.1,1648.6,3.0]
["bitfinex","ETHUSD",1674308709136,2.4548,1649.1,1648.6,3.0]
["bitfinex","ETHUSD",1674308709499,3.4448,1649.1,1648.5,3.63254139]
["bitfinex","ETHUSD",1674308709709,4.58911,1649.1,1648.5,3.63254139]
["bitfinex","ETHUSD",1674308710184,0.99,1649.0,1648.6,3.0]
["bitfinex","ETHUSD",1674308710349,2.0,1648.9,1648.4,4.58282234]
["bitfinex","ETHUSD",1674308710826,2.99,1648.9,1648.4,3.63254139]
["bitfinex","ETHUSD",1674308710971,3.289,1648.9,1648.4,3.63254139]
["bitfinex","ETHUSD",1674308711319,1.289,1648.9,1648.4,5.63254139]
["bitfinex","ETHUSD",1674308712291,1.289,1648.9,1648.4,3.63254139]
["bitfinex","ETHUSD",1674308713026,1.289,1648.9,1648.4,5.63254139]
["bitfinex","ETHUSD",1674308713346,1.289,1648.9,1648.4,3.63254139]
["bitfinex","ETHUSD",1674308714382,1.1149,1648.8,1648.4,3.63254139]
["bitfinex","ETHUSD",1674308714595,0.99,1648.7,1648.4,3.0]
["bitfinex","ETHUSD",1674308715654,0.99,1648.7,1648.3,3.63254139]
["bitfinex","ETHUSD",1674308716032,0.99,1648.6,1648.3,0.63254139]
["bitfinex","ETHUSD",1674308716388,1.082,1648.5,1648.2,0.63254139]
["bitfinex","ETHUSD",1674308716603,0.99,1648.4,1648.1,1.58282234]
["bitfinex","ETHUSD",1674308717484,0.99,1648.4,1648.1,4.58282234]
["bitfinex","ETHUSD",1674308717984,0.99,1648.4,1648.2,0.63254139]
["bitfinex","ETHUSD",1674308718279,0.99,1648.4,1648.1,4.58282234]
["bitfinex","ETHUSD",1674308718809,0.99,1648.4,1648.1,3.63254139]
["bitfinex","ETHUSD",1674308719161,0.99,1648.4,1648.2,2.63254139]
["bitfinex","ETHUSD",1674308719432,0.99,1648.4,1648.3,3.0]
["bitfinex","ETHUSD",1674308719802,0.99,1648.4,1648.1,4.58282234]
["bitfinex","ETHUSD",1674308720384,0.99,1648.4,1648.1,3.63254139]
["bitfinex","ETHUSD",1674308720950,1.089,1648.4,1648.1,3.63254139]
["bitfinex","ETHUSD",1674308722317,0.99,1648.4,1648.1,3.63254139]
["bitfinex","ETHUSD",1674308722734,0.988,1648.5,1648.1,4.58282234]
["bitfinex","ETHUSD",1674308722948,0.988,1648.5,1648.2,0.63254139]
["bitfinex","ETHUSD",1674308724274,0.981,1648.4,1648.1,4.58282234]
["bitfinex","ETHUSD",1674308724443,0.981,1648.4,1648.1,3.63254139]
["bitfinex","ETHUSD",1674308725388,0.981,1648.4,1648.2,0.63254139]
["bitfinex","ETHUSD",1674308725601,9.7266,1648.6,1648.2,0.63254139]
["bitfinex","ETHUSD",1674308725602,0.983,1648.5,1648.2,0.63254139]
["bitfinex","ETHUSD",1674308725934,0.983,1648.5,1648.3,0.63254139]
["bitfinex","ETHUSD",1674308726099,2.983,1648.5,1648.3,0.63254139]
["bitfinex","ETHUSD",1674308726308,2.983,1648.5,1648.2,3.63254139]
["bitfinex","ETHUSD",1674308726533,2.98010607,1648.5,1648.2,0.63254139]
["bitfinex","ETHUSD",1674308727218,4.25077668,1648.5,1648.2,0.63254139]
["bitfinex","ETHUSD",1674308727424,0.981,1648.3,1648.1,3.63254139]
["bitfinex","ETHUSD",1674308728835,0.981,1648.3,1648.1,0.63254139]
["bitfinex","ETHUSD",1674308729995,0.981,1648.3,1648.1,1.58282234]
["bitfinex","ETHUSD",1674308730201,0.981,1648.3,1648.1,4.52382234]
["bitfinex","ETHUSD",1674308730413,0.981,1648.3,1648.1,3.57354139]
["bitfinex","ETHUSD",1674308730669,1.441,1648.4,1648.1,4.52382234]
["bitfinex","ETHUSD",1674308730828,0.99,1648.5,1648.1,3.95028095]
["bitfinex","ETHUSD",1674308731843,0.99,1648.5,1648.1,5.95028095]
["bitfinex","ETHUSD",1674308732207,0.99,1648.5,1648.1,7.2205968]
["bitfinex","ETHUSD",1674308733006,1.08084,1648.4,1648.1,7.2205968]
["bitfinex","ETHUSD",1674308733185,1.08084,1648.4,1648.2,0.95028095]
["bitfinex","ETHUSD",1674308733362,1.08084,1648.4,1648.2,3.95028095]
["bitfinex","ETHUSD",1674308734310,2.07084,1648.4,1648.2,3.0]
["bitfinex","ETHUSD",1674308734522,2.07084,1648.4,1648.1,0.95028095]
["bitfinex","ETHUSD",1674308736257,2.07084,1648.4,1648.0,6.27031585]
["bitfinex","ETHUSD",1674308736258,2.07084,1648.4,1648.0,5.2205968]
["bitfinex","ETHUSD",1674308736406,0.986,1648.3,1648.0,3.95028095]
["bitfinex","ETHUSD",1674308736621,0.986,1648.3,1648.1,3.0]
["bitfinex","ETHUSD",1674308736831,0.986,1648.3,1648.0,0.95028095]
["bitfinex","ETHUSD",1674308737252,0.99,1648.2,1648.0,0.95028095]
["bitfinex","ETHUSD",1674308738041,0.3027924,1648.3,1648.0,0.95028095]
["bitfinex","ETHUSD",1674308738042,0.99,1648.3,1648.0,2.95028095]
["bitfinex","ETHUSD",1674308738356,0.99,1648.3,1648.1,3.0]
["bitfinex","ETHUSD",1674308738571,0.99,1648.2,1648.1,3.0]
["bitfinex","ETHUSD",1674308738725,0.99,1648.2,1648.0,3.0]
["bitfinex","ETHUSD",1674308739087,1.089,1648.2,1648.0,3.0]
["bitfinex","ETHUSD",1674308739245,1.089,1648.2,1648.0,3.95028095]
["bitfinex","ETHUSD",1674308739451,1.089,1648.2,1648.0,3.0]
["bitfinex","ETHUSD",1674308740000,1.089,1648.2,1647.9,5.2205968]
["bitfinex","ETHUSD",1674308740223,1.089,1648.2,1648.0,0.63437078]
["bitfinex","ETHUSD",1674308740437,1.089,1648.2,1648.0,3.63437078]
["bitfinex","ETHUSD",1674308741808,1.089,1648.2,1648.0,3.6317092]
["bitfinex","ETHUSD",1674308742507,1.089,1648.2,1648.0,0.6317092]
["bitfinex","ETHUSD",1674308743859,1.07877429,1648.1,1648.0,0.6317092]
["bitfinex","ETHUSD",1674308744363,2.28555172,1648.1,1648.0,0.6317092]
["bitfinex","ETHUSD",1674308744963,2.28555172,1648.1,1647.9,3.0]
["bitfinex","ETHUSD",1674308747650,1.29555172,1648.1,1647.9,3.0]
["bitfinex","ETHUSD",1674308749128,2.28555172,1648.1,1647.9,3.0]
["bitfinex","ETHUSD",1674308749345,2.28555172,1648.1,1647.8,3.13864286]
["bitfinex","ETHUSD",1674308749563,0.22855517,1648.0,1647.8,3.13864286]
["bitfinex","ETHUSD",1674308749767,0.22855517,1648.0,1647.8,0.13864286]
["bitfinex","ETHUSD",1674308751597,0.22855517,1648.0,1647.8,0.77278264]
["bitfinex","ETHUSD",1674308752337,0.988,1647.9,1647.8,0.13864286]
["bitfinex","ETHUSD",1674308752554,2.08965552,1647.9,1647.8,0.13864286]
["bitfinex","ETHUSD",1674308755799,2.77485552,1647.9,1647.8,0.13864286]
["bitfinex","ETHUSD",1674308756434,3.43178795,1647.9,1647.8,0.13864286]
["bitfinex","ETHUSD",1674308759630,2.77485552,1647.9,1647.8,0.13864286]
["bitfinex","ETHUSD",1674308759878,1.78685552,1647.9,1647.8,0.13864286]
["bitfinex","ETHUSD",1674308760524,1.55685552,1647.9,1647.8,0.13864286]
["bitfinex","ETHUSD",1674308761053,2.53685552,1647.9,1647.8,0.13864286]
["bitfinex","ETHUSD",1674308762078,1.10165552,1647.9,1647.8,0.13864286]
["bitfinex","ETHUSD",1674308762797,3.10165552,1647.9,1647.8,0.13864286]
["bitfinex","ETHUSD",1674308765454,4.54585552,1647.9,1647.8,0.13864286]
["bitfinex","ETHUSD",1674308765641,5.85972038,1647.9,1647.8,0.13864286]
["bitfinex","ETHUSD",1674308765871,5.20278795,1647.9,1647.8,0.13864286]
["bitfinex","ETHUSD",1674308769149,5.20278795,1647.9,1647.8,0.13509186]
["bitfinex","ETHUSD",1674308769505,5.43278795,1647.9,1647.8,0.13509186]
["bitfinex","ETHUSD",1674308770345,5.93278795,1647.9,1647.8,0.13509186]
["bitfinex","ETHUSD",1674308773704,5.98633895,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308778055,12.35033895,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308778289,13.34033895,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308780601,12.35033895,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308782176,3.78733895,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308782954,3.33213895,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308783169,3.78733895,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308783509,3.33213895,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308783815,3.27858795,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308784507,3.29023876,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308784733,4.28023876,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308785371,5.27023876,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308785704,14.86373876,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308787474,21.22773876,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308787655,25.69885333,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308792012,18.31893876,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308792228,17.86373876,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308792421,18.31893876,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308794842,17.86373876,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308796122,17.86150578,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308799624,17.84985497,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308799899,17.86308027,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308800419,17.84985497,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308801115,17.85840521,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308801333,17.84985497,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308801840,17.86427799,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308802312,18.54947799,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308802505,22.04947799,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308802885,18.54947799,1647.9,1647.8,0.08509186]
["bitfinex","ETHUSD",1674308803696,18.54947799,1647.9,1647.7,0.14014716]
["bitfinex","ETHUSD",1674308803697,5.91490814,1647.8,1647.7,0.14014716]
["bitfinex","ETHUSD",1674308803835,10.13512238,1647.8,1647.7,0.14014716]
["bitfinex","ETHUSD",1674308804210,10.79205481,1647.8,1647.7,0.14014716]
["bitfinex","ETHUSD",1674308804729,10.33685481,1647.8,1647.7,0.14014716]
["bitfinex","ETHUSD",1674308806263,10.79205481,1647.8,1647.7,0.14014716]
["bitfinex","ETHUSD",1674308806509,10.33685481,1647.8,1647.7,0.14014716]
["bitfinex","ETHUSD",1674308807297,14.52136755,1647.8,1647.7,0.14014716]
["bitfinex","ETHUSD",1674308807526,3.45213676,1647.7,1647.5,0.1406751]
["bitfinex","ETHUSD",1674308807737,1.98,1647.6,1647.5,0.1406751]
["bitfinex","ETHUSD",1674308807931,4.63693243,1647.6,1647.5,0.1406751]
["bitfinex","ETHUSD",1674308809415,4.86693243,1647.6,1647.5,0.1406751]
["bitfinex","ETHUSD",1674308810595,5.32223243,1647.6,1647.5,0.1406751]
["bitfinex","ETHUSD",1674308810807,7.78537081,1647.6,1647.5,0.1406751]
["bitfinex","ETHUSD",1674308811025,10.78537081,1647.6,1647.5,0.1406751]
["bitfinex","ETHUSD",1674308811564,10.12843838,1647.6,1647.5,0.1406751]
["bitfinex","ETHUSD",1674308811876,10.78537081,1647.6,1647.5,0.1406751]
["bitfinex","ETHUSD",1674308814406,10.78537081,1647.6,1647.5,0.0006751]
["bitfinex","ETHUSD",1674308814407,22.11979812,1647.6,1647.5,0.0006751]
["bitfinex","ETHUSD",1674308814621,22.23261665,1647.6,1647.5,0.0006751]
["bitfinex","ETHUSD",1674308815505,17.26218934,1647.6,1647.5,0.0006751]
["bitfinex","ETHUSD",1674308816305,20.76218934,1647.6,1647.5,0.0006751]
["bitfinex","ETHUSD",1674308816455,21.54810391,1647.6,1647.5,0.0006751]
["bitfinex","ETHUSD",1674308817571,20.89117148,1647.6,1647.3,0.00145187]
["bitfinex","ETHUSD",1674308817736,0.4025626,1647.3,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308818084,2.07981853,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308818304,14.74545853,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308818464,9.33075096,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308818679,14.07098806,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308818905,23.51098806,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308819308,16.16398806,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308819542,15.50705563,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308819732,16.16398806,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308819916,11.94998806,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308820125,0.76975096,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308820336,0.11281853,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308820601,0.11281853,1647.1,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308820966,2.11281853,1647.1,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308821412,2.76975096,1647.1,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308821688,0.65693243,1647.1,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308821831,0.11281853,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308822385,0.11281853,1647.0,1646.9,1.13014716]
["bitfinex","ETHUSD",1674308822735,0.11281853,1647.2,1646.9,1.13014716]
["bitfinex","ETHUSD",1674308825195,2.11281853,1647.2,1646.9,1.13014716]
["bitfinex","ETHUSD",1674308825676,2.76975096,1647.2,1646.9,1.13014716]
["bitfinex","ETHUSD",1674308825856,0.76975096,1647.2,1646.9,1.13014716]
["bitfinex","ETHUSD",1674308826471,2.76975096,1647.2,1646.9,1.13014716]
["bitfinex","ETHUSD",1674308826877,2.76975096,1647.2,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308831586,0.65693243,1647.1,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308831809,0.11281853,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308831940,0.18979363,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308832150,0.11281853,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308832990,0.65693243,1647.1,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308833306,0.00711175,1647.0,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308833856,10.4025626,1647.3,1646.9,1.13014716]
["bitfinex","ETHUSD",1674308834025,0.03371285,1647.2,1646.9,1.13014716]
["bitfinex","ETHUSD",1674308834546,0.03371285,1647.2,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308834865,2.03371285,1647.2,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308835026,3.0773404,1647.2,1646.9,0.14014716]
["bitfinex","ETHUSD",1674308835611,0.11281853,1647.0,1646.2,3.53442537]
["bitfinex","ETHUSD",1674308835754,0.11281853,1646.8,1646.2,16.12872857]
["bitfinex","ETHUSD",1674308836123,6.364,1646.7,1646.2,1.31382857]
["bitfinex","ETHUSD",1674308836408,0.97921853,1646.6,1646.2,1.31382857]
["bitfinex","ETHUSD",1674308836591,1.40615096,1646.6,1646.2,1.31382857]
["bitfinex","ETHUSD",1674308837483,2.4555,1646.7,1646.2,1.31382857]
["bitfinex","ETHUSD",1674308837484,0.56831853,1646.7,1646.4,0.981]
["bitfinex","ETHUSD",1674308838362,0.56821853,1646.9,1646.4,0.986]
["bitfinex","ETHUSD",1674308838986,0.56821853,1646.9,1646.3,14.9627]
["bitfinex","ETHUSD",1674308838987,2.0,1646.8,1646.3,14.9627]
["bitfinex","ETHUSD",1674308839319,2.0,1646.8,1646.3,9.1614]
["bitfinex","ETHUSD",1674308839320,0.56831853,1646.7,1646.3,9.1614]
["bitfinex","ETHUSD",1674308839460,1.22525096,1646.7,1646.2,1.31382857]
["bitfinex","ETHUSD",1674308839673,0.1225251,1646.6,1646.2,1.31382857]
["bitfinex","ETHUSD",1674308839925,2.23534363,1646.6,1646.2,1.31382857]
["bitfinex","ETHUSD",1674308840264,2.77945753,1646.6,1646.2,1.31382857]
["bitfinex","ETHUSD",1674308845192,0.77945753,1646.6,1646.2,1.31382857]
["bitfinex","ETHUSD",1674308845409,0.01370963,1646.6,1646.3,0.989]
["bitfinex","ETHUSD",1674308845716,2.06475707,1646.8,1646.3,0.989]
["bitfinex","ETHUSD",1674308846372,0.06475707,1646.8,1646.3,0.989]
["bitfinex","ETHUSD",1674308846748,0.06475707,1646.8,1646.3,2.989]
["bitfinex","ETHUSD",1674308847290,2.06475707,1646.8,1646.3,0.989]
["bitfinex","ETHUSD",1674308848141,0.06475707,1646.8,1646.4,0.985]
["bitfinex","ETHUSD",1674308848357,10.0,1647.0,1646.4,0.983]
["bitfinex","ETHUSD",1674308848573,10.0,1647.0,1646.7,0.989]
["bitfinex","ETHUSD",1674308848786,11.0307734,1647.0,1646.7,0.989]
["bitfinex","ETHUSD",1674308849314,10.0,1647.0,1646.7,0.989]
["bitfinex","ETHUSD",1674308849476,10.0,1647.0,1646.8,0.99]
["bitfinex","ETHUSD",1674308849876,8.64243404,1647.1,1646.8,0.99]
["bitfinex","ETHUSD",1674308850780,0.30773404,1647.1,1646.8,0.99]
["bitfinex","ETHUSD",1674308851170,0.4554,1647.2,1646.8,0.99]
["bitfinex","ETHUSD",1674308853473,0.4025626,1647.3,1647.0,0.99]
["bitfinex","ETHUSD",1674308853681,0.4025626,1647.3,1646.7,0.983]
["bitfinex","ETHUSD",1674308853682,1.71642746,1647.3,1646.7,0.983]
["bitfinex","ETHUSD",1674308854046,2.0,1647.2,1646.7,0.983]
["bitfinex","ETHUSD",1674308854272,2.3059495,1647.2,1646.7,0.983]
["bitfinex","ETHUSD",1674308854400,9.43309503,1647.3,1646.8,0.986]
["bitfinex","ETHUSD",1674308854816,9.43309503,1647.3,1646.7,5.756]
["bitfinex","ETHUSD",1674308855046,1.05949503,1647.3,1646.7,5.756]
["bitfinex","ETHUSD",1674308855512,1.05949503,1647.3,1646.8,2.0]
["bitfinex","ETHUSD",1674308855656,0.4025626,1647.3,1646.8,2.0]
["bitfinex","ETHUSD",1674308855867,0.4025626,1647.3,1646.9,0.2]
["bitfinex","ETHUSD",1674308856288,0.4025626,1647.3,1646.7,8.746]
["bitfinex","ETHUSD",1674308856515,0.4025626,1647.3,1646.7,7.37941519]
["bitfinex","ETHUSD",1674308856768,2.4025626,1647.3,1646.7,7.37941519]
["bitfinex","ETHUSD",1674308857138,2.4025626,1647.3,1646.7,6.746]
["bitfinex","ETHUSD",1674308857492,2.8578626,1647.3,1646.7,6.746]
["bitfinex","ETHUSD",1674308857676,0.28578626,1647.2,1646.7,5.756]
["bitfinex","ETHUSD",1674308858098,0.4025626,1647.3,1646.7,7.37041519]
["bitfinex","ETHUSD",1674308858448,0.4025626,1647.3,1646.9,0.989]
["bitfinex","ETHUSD",1674308859203,0.3525626,1647.3,1646.9,0.989]
["bitfinex","ETHUSD",1674308859372,2.3525626,1647.3,1646.9,0.989]
["bitfinex","ETHUSD",1674308860129,2.3525626,1647.3,1646.8,4.62341519]
["bitfinex","ETHUSD",1674308860342,0.23525626,1647.2,1646.8,3.0]
["bitfinex","ETHUSD",1674308861558,2.3525626,1647.3,1646.8,3.0]
["bitfinex","ETHUSD",1674308863390,2.3525626,1647.3,1646.8,3.63341519]
["bitfinex","ETHUSD",1674308865027,2.3525626,1647.3,1646.8,4.62341519]
["bitfinex","ETHUSD",1674308865438,2.3525626,1647.3,1646.8,3.0]
["bitfinex","ETHUSD",1674308865721,2.3525626,1647.3,1646.7,6.38941519]
["bitfinex","ETHUSD",1674308865722,0.99,1647.2,1646.7,6.38941519]
["bitfinex","ETHUSD",1674308865862,0.099,1647.1,1646.7,5.756]
["bitfinex","ETHUSD",1674308866342,0.75593243,1647.1,1646.7,5.756]
["bitfinex","ETHUSD",1674308867180,2.0,1647.0,1646.5,11.46509614]
["bitfinex","ETHUSD",1674308867396,2.0,1647.0,1646.5,9.8814]
["bitfinex","ETHUSD",1674308867614,0.986,1646.9,1646.5,9.8814]
["bitfinex","ETHUSD",1674308867924,0.0986,1646.8,1646.4,6.40521519]
["bitfinex","ETHUSD",1674308868443,0.0986,1646.8,1646.4,0.63341519]
["bitfinex","ETHUSD",1674308869255,2.0986,1646.8,1646.4,0.63341519]
["bitfinex","ETHUSD",1674308870756,0.0986,1646.8,1646.4,0.63341519]
["bitfinex","ETHUSD",1674308870927,3.4454,1647.0,1646.4,0.63341519]
["bitfinex","ETHUSD",1674308871142,0.0178558,1646.9,1646.4,0.63341519]
["bitfinex","ETHUSD",1674308871321,3.4454,1647.0,1646.4,0.63341519]
["bitfinex","ETHUSD",1674308872062,2.0,1647.0,1646.5,0.63341519]
["bitfinex","ETHUSD",1674308872269,18.96533243,1647.1,1646.5,1.8807848]
["bitfinex","ETHUSD",1674308872482,2.0,1647.0,1646.5,1.8807848]
["bitfinex","ETHUSD",1674308872757,18.3084,1647.1,1646.6,0.99]
["bitfinex","ETHUSD",1674308873062,18.3084,1647.1,1646.6,1.62341519]
["bitfinex","ETHUSD",1674308873425,1.5,1647.0,1646.6,1.62341519]
["bitfinex","ETHUSD",1674308873912,18.3084,1647.1,1646.6,1.62341519]
["bitfinex","ETHUSD",1674308874096,2.0,1646.9,1646.6,1.62341519]
["bitfinex","ETHUSD",1674308874325,8.2203,1647.1,1646.6,1.62341519]
["bitfinex","ETHUSD",1674308874967,2.0,1647.0,1646.6,1.62341519]
["bitfinex","ETHUSD",1674308875133,8.1213,1647.1,1646.6,1.62341519]
["bitfinex","ETHUSD",1674308875513,30.7378626,1647.3,1646.8,0.99]
["bitfinex","ETHUSD",1674308875824,0.8078626,1647.3,1646.9,0.986]
["bitfinex","ETHUSD",1674308876139,0.3525626,1647.3,1646.9,0.986]
["bitfinex","ETHUSD",1674308877186,0.3525626,1647.3,1647.2,0.981]
["bitfinex","ETHUSD",1674308877611,0.3525626,1647.3,1647.2,2.981]
["bitfinex","ETHUSD",1674308877758,0.3525626,1647.3,1647.2,5.981]
["bitfinex","ETHUSD",1674308877964,0.3525626,1647.3,1647.2,6.61441519]
["bitfinex","ETHUSD",1674308878240,0.3525626,1647.3,1647.2,7.56469614]
["bitfinex","ETHUSD",1674308878868,0.3525626,1647.3,1647.2,6.61441519]
["bitfinex","ETHUSD",1674308879180,0.3525626,1647.3,1647.1,0.982]
["bitfinex","ETHUSD",1674308879390,0.3525626,1647.3,1647.0,12.1919]
["bitfinex","ETHUSD",1674308879915,0.3525626,1647.3,1647.0,3.0]
["bitfinex","ETHUSD",1674308880062,0.3525626,1647.3,1646.9,4.62341519]
["bitfinex","ETHUSD",1674308880872,0.3525626,1647.3,1646.9,1.69850705]
["bitfinex","ETHUSD",1674308881011,0.3525626,1647.3,1647.0,0.99]
["bitfinex","ETHUSD",1674308881221,0.3525626,1647.3,1646.9,2.2205968]
["bitfinex","ETHUSD",1674308881495,0.3525626,1647.3,1647.2,0.989]
["bitfinex","ETHUSD",1674308882235,0.3525626,1647.3,1647.2,3.989]
["bitfinex","ETHUSD",1674308883953,0.3525626,1647.3,1647.2,4.219]
["bitfinex","ETHUSD",1674308884214,0.3525626,1647.3,1647.2,5.202]
["bitfinex","ETHUSD",1674308884434,0.3525626,1647.3,1647.2,7.28814364]
["bitfinex","ETHUSD",1674308885702,0.3525626,1647.3,1647.2,13.65406178]
["bitfinex","ETHUSD",1674308885846,0.3525626,1647.3,1647.2,8.55845949]
["bitfinex","ETHUSD",1674308886059,0.3525626,1647.3,1647.2,14.61766469]
["bitfinex","ETHUSD",1674308886316,0.3525626,1647.3,1647.2,9.52205304]
["bitfinex","ETHUSD",1674308886528,0.3525626,1647.3,1647.2,9.2006573]
["bitfinex","ETHUSD",1674308889162,0.3525626,1647.3,1647.2,8.23706375]
["bitfinex","ETHUSD",1674308889601,0.3525626,1647.3,1647.2,14.64381758]
["bitfinex","ETHUSD",1674308889816,0.002,1647.4,1647.3,2.0]
["bitfinex","ETHUSD",1674308890127,0.05351141,1647.5,1647.3,13.40465202]
["bitfinex","ETHUSD",1674308890275,0.05351141,1647.5,1647.4,1.977]
["bitfinex","ETHUSD",1674308890486,0.05351141,1647.5,1647.4,5.207]
["bitfinex","ETHUSD",1674308890764,0.05351141,1647.5,1647.4,5.83903278]
["bitfinex","ETHUSD",1674308890922,0.05351141,1647.5,1647.4,7.83903278]
["bitfinex","ETHUSD",1674308891698,0.00051141,1647.5,1647.4,7.83903278]
["bitfinex","ETHUSD",1674308891908,0.00051141,1647.5,1647.4,9.20070801]
["bitfinex","ETHUSD",1674308892059,0.5,1647.9,1647.4,9.20070801]
["bitfinex","ETHUSD",1674308892060,0.5,1647.9,1647.5,2.055]
["bitfinex","ETHUSD",1674308892272,0.5,1647.9,1647.8,1.98]
["bitfinex","ETHUSD",1674308892866,0.5,1647.9,1647.8,5.21]
["bitfinex","ETHUSD",1674308899334,0.5,1647.9,1647.8,4.22]
["bitfinex","ETHUSD",1674308899745,0.5,1647.9,1647.8,1.22]
["bitfinex","ETHUSD",1674308901179,0.5,1647.9,1647.8,3.22]
["bitfinex","ETHUSD",1674308901317,0.5,1647.9,1647.8,6.22]
["bitfinex","ETHUSD",1674308902015,0.5,1647.9,1647.8,4.22]
["bitfinex","ETHUSD",1674308902187,0.5,1647.9,1647.8,3.23]
["bitfinex","ETHUSD",1674308902799,0.5,1647.9,1647.8,2.23]
["bitfinex","ETHUSD",1674308903318,0.5,1647.9,1647.7,5.0]
["bitfinex","ETHUSD",1674308903601,0.5,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674308903753,0.5,1647.9,1647.6,3.0]
["bitfinex","ETHUSD",1674308904328,0.5,1647.9,1647.5,5.0]
["bitfinex","ETHUSD",1674308905167,0.5,1647.9,1647.6,0.23]
["bitfinex","ETHUSD",1674308905704,0.5,1647.9,1647.6,1.22]
["bitfinex","ETHUSD",1674308905913,0.5,1647.9,1647.6,4.22]
["bitfinex","ETHUSD",1674308906134,0.5,1647.9,1647.7,2.0]
["bitfinex","ETHUSD",1674308906282,0.5,1647.9,1647.7,5.0]
["bitfinex","ETHUSD",1674308909325,0.5,1647.9,1647.7,5.99]
["bitfinex","ETHUSD",1674308909628,0.5,1647.9,1647.8,1.211]
["bitfinex","ETHUSD",1674308909799,0.5,1647.9,1647.8,4.211]
["bitfinex","ETHUSD",1674308913040,0.5,1647.9,1647.8,3.23]
["bitfinex","ETHUSD",1674308913443,0.5,1647.9,1647.8,0.23]
["bitfinex","ETHUSD",1674308914331,0.5,1647.9,1647.8,1.211]
["bitfinex","ETHUSD",1674308914648,0.5,1647.9,1647.8,4.211]
["bitfinex","ETHUSD",1674308915061,0.5,1647.9,1647.8,3.23]
["bitfinex","ETHUSD",1674308915208,0.5,1647.9,1647.8,0.23]
["bitfinex","ETHUSD",1674308916592,0.49655044,1647.9,1647.8,0.23]
["bitfinex","ETHUSD",1674308917630,0.05723091,1648.0,1647.9,0.07911989]
["bitfinex","ETHUSD",1674308917835,0.05723091,1648.0,1647.9,9.82205237]
["bitfinex","ETHUSD",1674308918045,0.05723091,1648.0,1647.9,10.04718619]
["bitfinex","ETHUSD",1674308918426,0.00023091,1648.0,1647.9,19.02033807]
["bitfinex","ETHUSD",1674308918582,0.05723091,1648.1,1648.0,2.0]
["bitfinex","ETHUSD",1674308918939,0.05723091,1648.1,1648.0,11.7401158]
["bitfinex","ETHUSD",1674308919160,0.05723091,1648.1,1648.0,14.7401158]
["bitfinex","ETHUSD",1674308919325,0.05351141,1648.2,1648.1,2.723]
["bitfinex","ETHUSD",1674308919539,0.05351141,1648.2,1648.1,20.45565931]
["bitfinex","ETHUSD",1674308919805,1.41e-06,1648.2,1648.1,19.50760781]
["bitfinex","ETHUSD",1674308920023,1.41e-06,1648.2,1648.1,25.50130781]
["bitfinex","ETHUSD",1674308920167,0.06206039,1648.7,1648.1,25.50130781]
["bitfinex","ETHUSD",1674308920379,0.06206039,1648.7,1648.6,0.99]
["bitfinex","ETHUSD",1674308920588,0.06206039,1648.7,1648.6,1.22]
["bitfinex","ETHUSD",1674308921010,0.06206039,1648.7,1648.6,0.23]
["bitfinex","ETHUSD",1674308921220,0.06206039,1648.7,1648.6,3.0]
["bitfinex","ETHUSD",1674308923171,0.06206039,1648.7,1648.5,3.0]
["bitfinex","ETHUSD",1674308923382,0.06206039,1648.7,1648.4,3.0]
["bitfinex","ETHUSD",1674308923596,0.06206039,1648.7,1648.3,5.0]
["bitfinex","ETHUSD",1674308925216,0.06206039,1648.7,1648.3,3.0]
["bitfinex","ETHUSD",1674308926178,0.455,1648.6,1648.3,3.0]
["bitfinex","ETHUSD",1674308926387,0.51696039,1648.7,1648.3,3.0]
["bitfinex","ETHUSD",1674308926599,0.67440894,1648.7,1648.3,3.0]
["bitfinex","ETHUSD",1674308927547,0.67440894,1648.7,1648.2,5.0]
["bitfinex","ETHUSD",1674308929074,0.67440894,1648.7,1648.2,3.0]
["bitfinex","ETHUSD",1674308930312,1.65540894,1648.7,1648.2,3.0]
["bitfinex","ETHUSD",1674308930992,2.0,1648.6,1648.2,3.0]
["bitfinex","ETHUSD",1674308931187,2.36554089,1648.6,1648.2,3.0]
["bitfinex","ETHUSD",1674308932864,0.36554089,1648.6,1648.3,2.0]
["bitfinex","ETHUSD",1674308933016,10.12470894,1648.7,1648.3,5.0]
["bitfinex","ETHUSD",1674308933909,10.12470894,1648.7,1648.3,3.0]
["bitfinex","ETHUSD",1674308934315,2.0,1648.6,1648.2,3.63201298]
["bitfinex","ETHUSD",1674308934917,2.0,1648.6,1648.2,3.0]
["bitfinex","ETHUSD",1674308935127,1.95,1648.6,1648.2,3.0]
["bitfinex","ETHUSD",1674308935457,10.12470894,1648.7,1648.2,3.63201298]
["bitfinex","ETHUSD",1674308935859,2.0,1648.6,1648.2,3.63201298]
["bitfinex","ETHUSD",1674308936857,2.0,1648.6,1648.2,3.0]
["bitfinex","ETHUSD",1674308937029,2.99,1648.6,1648.2,3.0]
["bitfinex","ETHUSD",1674308938614,2.0,1648.6,1648.2,3.0]
["bitfinex","ETHUSD",1674308940852,13.11470894,1648.7,1648.2,3.0]
["bitfinex","ETHUSD",1674308941976,2.0,1648.6,1648.2,3.0]
["bitfinex","ETHUSD",1674308942768,3.51147089,1648.6,1648.2,3.0]
["bitfinex","ETHUSD",1674308943867,1.51147089,1648.6,1648.2,3.0]
["bitfinex","ETHUSD",1674308944076,9.96726039,1648.7,1648.2,3.0]
["bitfinex","ETHUSD",1674308944410,9.96726039,1648.7,1648.2,4.58003246]
["bitfinex","ETHUSD",1674308944781,9.96726039,1648.7,1648.3,2.63201298]
["bitfinex","ETHUSD",1674308944939,9.96726039,1648.7,1648.4,3.0]
["bitfinex","ETHUSD",1674308945152,9.51236039,1648.7,1648.4,3.99]
["bitfinex","ETHUSD",1674308945503,9.51236039,1648.7,1648.6,0.716]
["bitfinex","ETHUSD",1674308945504,0.06206039,1648.7,1648.6,0.716]
["bitfinex","ETHUSD",1674308945722,0.06206039,1648.7,1648.6,3.716]
["bitfinex","ETHUSD",1674308947509,0.06206039,1648.7,1648.6,4.34801298]
["bitfinex","ETHUSD",1674308947820,0.06206039,1648.7,1648.6,3.716]
["bitfinex","ETHUSD",1674308947964,0.06206039,1648.7,1648.6,4.34801298]
["bitfinex","ETHUSD",1674308948651,0.06206039,1648.7,1648.6,6.34801298]
["bitfinex","ETHUSD",1674308949037,0.06206039,1648.7,1648.6,5.716]
["bitfinex","ETHUSD",1674308949899,0.06206039,1648.7,1648.6,7.87801948]
["bitfinex","ETHUSD",1674308950385,0.06206039,1648.7,1648.6,13.28651023]
["bitfinex","ETHUSD",1674308950860,0.06206039,1648.7,1648.6,14.23664559]
["bitfinex","ETHUSD",1674308951074,0.06206039,1648.7,1648.6,7.88013536]
["bitfinex","ETHUSD",1674308952004,0.06206039,1648.7,1648.6,9.14507937]
["bitfinex","ETHUSD",1674308952269,0.06206039,1648.7,1648.6,13.28643474]
["bitfinex","ETHUSD",1674308954156,0.06206039,1648.7,1648.6,14.26743474]
["bitfinex","ETHUSD",1674308954368,0.05170469,1648.7,1648.6,14.59044886]
["bitfinex","ETHUSD",1674308954861,0.00070469,1648.7,1648.6,29.32634886]
["bitfinex","ETHUSD",1674308955078,0.06752507,1648.8,1648.7,2.0]
["bitfinex","ETHUSD",1674308955320,0.06752507,1648.8,1648.7,17.14103515]
["bitfinex","ETHUSD",1674308955543,0.06752507,1648.8,1648.7,13.94187543]
["bitfinex","ETHUSD",1674308956048,0.06752507,1648.8,1648.7,18.94187543]
["bitfinex","ETHUSD",1674308956230,0.06752507,1648.8,1648.7,25.96067543]
["bitfinex","ETHUSD",1674308956651,0.06752507,1648.8,1648.7,24.97467543]
["bitfinex","ETHUSD",1674308957175,0.06752507,1648.8,1648.7,26.24015733]
["bitfinex","ETHUSD",1674308957378,0.06752507,1648.8,1648.7,24.97467543]
["bitfinex","ETHUSD",1674308957856,0.06752507,1649.0,1648.8,2.0]
["bitfinex","ETHUSD",1674308958021,0.06752507,1649.0,1648.9,10.34541149]
["bitfinex","ETHUSD",1674308958220,0.06752507,1649.0,1648.9,21.91689306]
["bitfinex","ETHUSD",1674308958767,0.00614479,1649.3,1648.9,20.92689306]
["bitfinex","ETHUSD",1674308958981,0.00614479,1649.3,1649.1,1.62279446]
["bitfinex","ETHUSD",1674308959191,0.00614479,1649.3,1649.2,0.796]
["bitfinex","ETHUSD",1674308959382,0.00614479,1649.3,1649.2,1.9646]
["bitfinex","ETHUSD",1674308959585,0.00614479,1649.3,1649.2,5.1946]
["bitfinex","ETHUSD",1674308960655,0.00614479,1649.3,1649.2,4.9646]
["bitfinex","ETHUSD",1674308960901,0.00614479,1649.3,1649.2,3.9746]
["bitfinex","ETHUSD",1674308961450,0.00614479,1649.3,1649.2,0.3086]
["bitfinex","ETHUSD",1674308961799,0.3811509,1649.3,1649.2,0.3086]
["bitfinex","ETHUSD",1674308962699,0.3811509,1649.3,1649.2,2.3086]
["bitfinex","ETHUSD",1674308963226,0.3811509,1649.3,1649.2,0.3086]
["bitfinex","ETHUSD",1674308963627,0.3811509,1649.3,1649.2,2.5386]
["bitfinex","ETHUSD",1674308963871,0.3811509,1649.3,1649.2,5.5386]
["bitfinex","ETHUSD",1674308964215,0.3811509,1649.3,1649.2,3.5386]
["bitfinex","ETHUSD",1674308964427,0.3811509,1649.3,1649.2,0.13]
["bitfinex","ETHUSD",1674308968810,0.8359509,1649.3,1649.2,0.13]
["bitfinex","ETHUSD",1674308969002,0.8359509,1649.3,1649.1,0.13]
["bitfinex","ETHUSD",1674308969003,1.8259509,1649.3,1649.1,0.13]
["bitfinex","ETHUSD",1674308969246,0.983,1649.2,1649.0,0.13]
["bitfinex","ETHUSD",1674308970747,1.8259509,1649.3,1649.0,0.13]
["bitfinex","ETHUSD",1674308971108,0.986,1649.2,1649.0,0.13]
["bitfinex","ETHUSD",1674308971254,0.4548,1649.1,1648.8,6.7141]
["bitfinex","ETHUSD",1674308971467,2.4548,1649.1,1648.7,9.3184]
["bitfinex","ETHUSD",1674308971724,2.4548,1649.1,1648.8,0.23]
["bitfinex","ETHUSD",1674308971947,2.4548,1649.1,1648.7,2.23]
["bitfinex","ETHUSD",1674308972131,2.4548,1649.1,1648.6,6.7566]
["bitfinex","ETHUSD",1674308972132,0.99,1649.0,1648.6,6.7566]
["bitfinex","ETHUSD",1674308972474,0.99,1649.0,1648.6,8.7566]
["bitfinex","ETHUSD",1674308972838,0.99,1649.0,1648.6,2.0]
["bitfinex","ETHUSD",1674308973470,0.99,1649.0,1648.6,3.0]
["bitfinex","ETHUSD",1674308973949,0.99,1649.0,1648.6,5.0]
["bitfinex","ETHUSD",1674308974728,0.981,1648.9,1648.6,3.0]
["bitfinex","ETHUSD",1674308975218,0.981,1648.9,1648.5,9.95119446]
["bitfinex","ETHUSD",1674308975360,2.99,1648.8,1648.4,1.58198615]
["bitfinex","ETHUSD",1674308975575,3.4449,1648.8,1648.4,0.63279446]
["bitfinex","ETHUSD",1674308976972,3.4449,1648.8,1648.4,3.63279446]
["bitfinex","ETHUSD",1674308977369,0.99,1648.6,1648.4,3.63279446]
["bitfinex","ETHUSD",1674308977579,0.99,1648.6,1648.4,3.0]
["bitfinex","ETHUSD",1674308977814,0.986,1648.5,1648.3,3.63279446]
["bitfinex","ETHUSD",1674308978260,0.986,1648.5,1648.4,3.0]
["bitfinex","ETHUSD",1674308978408,1.445,1648.6,1648.3,2.63279446]
["bitfinex","ETHUSD",1674308978613,1.445,1648.6,1648.4,3.0]
["bitfinex","ETHUSD",1674308979043,1.44157173,1648.6,1648.4,3.0]
["bitfinex","ETHUSD",1674308979268,0.99,1648.6,1648.3,3.63279446]
["bitfinex","ETHUSD",1674308982138,2.99,1648.6,1648.3,3.63279446]
["bitfinex","ETHUSD",1674308982700,0.99,1648.6,1648.3,3.63279446]
["bitfinex","ETHUSD",1674308982913,0.99,1648.6,1648.3,0.63279446]
["bitfinex","ETHUSD",1674308984327,0.99,1648.6,1648.3,1.58198615]
["bitfinex","ETHUSD",1674308984577,0.99,1648.6,1648.3,4.58198615]
["bitfinex","ETHUSD",1674308984793,19.8516,1648.7,1648.4,0.63279446]
["bitfinex","ETHUSD",1674308984955,1.4449,1648.7,1648.4,0.63279446]
["bitfinex","ETHUSD",1674308986218,0.99,1648.7,1648.4,0.63279446]
["bitfinex","ETHUSD",1674308986480,0.99,1648.8,1648.4,0.63279446]
["bitfinex","ETHUSD",1674308986854,1.4449,1648.8,1648.4,0.63279446]
["bitfinex","ETHUSD",1674308987066,1.4449,1648.8,1648.5,0.06327945]
["bitfinex","ETHUSD",1674308988377,3.4449,1648.8,1648.5,0.06327945]
["bitfinex","ETHUSD",1674308988947,3.4449,1648.8,1648.5,0.69607391]
["bitfinex","ETHUSD",1674308989158,1.4449,1648.8,1648.5,0.69607391]
["bitfinex","ETHUSD",1674308989406,1.4449,1648.8,1648.5,0.06327945]
["bitfinex","ETHUSD",1674308989617,1.4449,1648.8,1648.5,0.69607391]
["bitfinex","ETHUSD",1674308989891,1.4449,1648.8,1648.5,0.06327945]
["bitfinex","ETHUSD",1674308990264,1.4449,1648.8,1648.5,0.69607391]
["bitfinex","ETHUSD",1674308991820,18.8472,1648.9,1648.6,0.70240185]
["bitfinex","ETHUSD",1674308992029,0.3811509,1649.3,1648.6,1.65159354]
["bitfinex","ETHUSD",1674308992030,1.3641509,1649.3,1648.6,1.65159354]
["bitfinex","ETHUSD",1674308992299,8.3491,1649.2,1648.7,0.63279446]
["bitfinex","ETHUSD",1674308992507,0.4548,1649.1,1648.8,0.63279446]
["bitfinex","ETHUSD",1674308992724,8.3491,1649.2,1648.9,0.06327945]
["bitfinex","ETHUSD",1674308992725,0.4548,1649.2,1648.9,0.06327945]
["bitfinex","ETHUSD",1674308992871,11.0364509,1649.3,1648.9,0.06327945]
["bitfinex","ETHUSD",1674308993081,11.0364509,1649.3,1648.9,0.69607391]
["bitfinex","ETHUSD",1674308993516,11.0364509,1649.3,1648.9,2.69607391]
["bitfinex","ETHUSD",1674308993777,10.66144479,1649.3,1649.0,3.26960739]
["bitfinex","ETHUSD",1674308994343,0.46094479,1649.3,1649.0,3.26960739]
["bitfinex","ETHUSD",1674308996079,0.00614479,1649.3,1649.0,3.26960739]
["bitfinex","ETHUSD",1674308996818,0.4548,1649.2,1649.0,3.26960739]
["bitfinex","ETHUSD",1674308996971,0.46094479,1649.3,1649.0,3.26960739]
["bitfinex","ETHUSD",1674308997182,0.46094479,1649.3,1649.0,3.0]
["bitfinex","ETHUSD",1674309000209,0.46094479,1649.3,1649.1,0.0659032]
["bitfinex","ETHUSD",1674309000527,0.46094479,1649.3,1649.0,3.0]
["bitfinex","ETHUSD",1674309001057,0.00614479,1649.3,1649.0,3.63279446]
["bitfinex","ETHUSD",1674309001197,0.00614479,1649.3,1649.2,0.7319032]
["bitfinex","ETHUSD",1674309001408,0.00614479,1649.3,1649.2,4.00509352]
["bitfinex","ETHUSD",1674309001684,0.00614479,1649.3,1649.2,3.93919032]
["bitfinex","ETHUSD",1674309002038,0.00614479,1649.3,1649.2,4.00509352]
["bitfinex","ETHUSD",1674309002683,0.00230617,1649.3,1649.2,4.00509352]
["bitfinex","ETHUSD",1674309002892,0.00230617,1649.3,1649.2,3.93919032]
["bitfinex","ETHUSD",1674309004117,0.00230617,1649.3,1649.2,4.00893214]
["bitfinex","ETHUSD",1674309005208,0.00230617,1649.3,1649.2,4.6417266]
["bitfinex","ETHUSD",1674309006568,0.00230617,1649.3,1649.2,4.00893214]
["bitfinex","ETHUSD",1674309008188,0.00230617,1649.3,1649.2,3.34293214]
["bitfinex","ETHUSD",1674309008532,0.00230617,1649.3,1649.2,3.06974182]
["bitfinex","ETHUSD",1674309008692,0.00230617,1649.3,1649.2,5.06974182]
["bitfinex","ETHUSD",1674309012888,0.07287386,1649.5,1649.2,5.06974182]
["bitfinex","ETHUSD",1674309013263,0.42229523,1649.6,1649.4,0.10429307]
["bitfinex","ETHUSD",1674309013618,1.41029523,1649.6,1649.4,0.10429307]
["bitfinex","ETHUSD",1674309013828,1.41029523,1649.6,1649.3,0.10928523]
["bitfinex","ETHUSD",1674309014095,3.41029523,1649.6,1649.3,0.10928523]
["bitfinex","ETHUSD",1674309014670,2.91029523,1649.6,1649.3,0.10928523]
["bitfinex","ETHUSD",1674309014881,1.41029523,1649.6,1649.3,0.10928523]
["bitfinex","ETHUSD",1674309015720,3.41029523,1649.6,1649.3,0.10928523]
["bitfinex","ETHUSD",1674309016735,0.981,1649.5,1649.2,0.1281012]
["bitfinex","ETHUSD",1674309018355,1.32132952,1649.5,1649.2,0.1281012]
["bitfinex","ETHUSD",1674309020094,1.32132952,1649.5,1649.1,3.0]
["bitfinex","ETHUSD",1674309020095,0.99,1649.3,1649.1,3.0]
["bitfinex","ETHUSD",1674309020243,0.986,1649.2,1648.8,4.58198615]
["bitfinex","ETHUSD",1674309020595,0.989,1649.3,1648.9,0.63279446]
["bitfinex","ETHUSD",1674309020818,2.0,1649.2,1648.9,0.63279446]
["bitfinex","ETHUSD",1674309020983,2.0,1649.2,1648.8,6.58198615]
["bitfinex","ETHUSD",1674309021359,2.99,1649.2,1648.8,3.63279446]
["bitfinex","ETHUSD",1674309022150,0.983,1649.1,1648.8,3.63279446]
["bitfinex","ETHUSD",1674309022674,0.99,1649.2,1648.8,3.63279446]
["bitfinex","ETHUSD",1674309022905,0.99,1649.2,1648.9,2.0]
["bitfinex","ETHUSD",1674309023255,0.99,1649.2,1648.9,5.0]
["bitfinex","ETHUSD",1674309023470,0.99,1649.2,1648.9,3.0]
["bitfinex","ETHUSD",1674309025636,0.99,1649.2,1648.9,3.63279446]
["bitfinex","ETHUSD",1674309027104,0.99,1649.2,1648.9,3.0]
["bitfinex","ETHUSD",1674309027745,0.99,1649.2,1648.9,3.63279446]
["bitfinex","ETHUSD",1674309028104,0.99,1649.2,1648.9,3.0]
["bitfinex","ETHUSD",1674309028424,0.99,1649.2,1648.8,4.58198615]
["bitfinex","ETHUSD",1674309028789,0.99,1649.2,1648.8,3.63279446]
["bitfinex","ETHUSD",1674309029002,0.99,1649.2,1648.9,0.63279446]
["bitfinex","ETHUSD",1674309029372,0.99,1649.2,1648.8,6.58198615]
["bitfinex","ETHUSD",1674309029581,0.99,1649.2,1648.9,0.63279446]
["bitfinex","ETHUSD",1674309029767,0.99,1649.2,1648.8,4.58198615]
["bitfinex","ETHUSD",1674309030157,0.99,1649.2,1648.9,0.63279446]
["bitfinex","ETHUSD",1674309031207,0.989,1649.1,1648.9,0.63279446]
["bitfinex","ETHUSD",1674309031450,0.99,1649.0,1648.8,3.0]
["bitfinex","ETHUSD",1674309031659,0.986,1648.9,1648.7,3.78131077]
["bitfinex","ETHUSD",1674309031885,0.986,1648.9,1648.7,0.78131077]
["bitfinex","ETHUSD",1674309032465,0.986,1648.9,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309032674,0.4549,1648.8,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309032962,1.3020527,1648.8,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309034460,0.8471527,1648.8,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309035848,0.84445277,1648.8,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309036317,0.84445277,1648.8,1648.7,0.78131077]
["bitfinex","ETHUSD",1674309036667,1.29935277,1648.8,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309037119,0.84445277,1648.8,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309037726,1.83345277,1648.8,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309039289,0.84445277,1648.8,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309043225,1.07445277,1648.8,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309044023,2.06445277,1648.8,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309044232,1.07445277,1648.8,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309044891,0.84445277,1648.8,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309045066,0.84445277,1648.8,1648.7,0.22664739]
["bitfinex","ETHUSD",1674309045491,0.84445277,1648.8,1648.7,3.22664739]
["bitfinex","ETHUSD",1674309046247,0.84445277,1648.8,1648.7,0.22664739]
["bitfinex","ETHUSD",1674309050127,0.84445277,1648.8,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309050695,0.84445277,1648.8,1648.7,3.14851631]
["bitfinex","ETHUSD",1674309050902,0.84445277,1648.8,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309051990,0.84445277,1648.8,1648.7,0.78131077]
["bitfinex","ETHUSD",1674309052176,0.84445277,1648.8,1648.7,0.14851631]
["bitfinex","ETHUSD",1674309052345,0.84445277,1648.8,1648.7,0.78131077]
["bitfinex","ETHUSD",1674309055826,0.84445277,1648.8,1648.7,2.78131077]
["bitfinex","ETHUSD",1674309056302,0.84445277,1648.8,1648.7,5.78131077]
["bitfinex","ETHUSD",1674309056669,0.84445277,1648.8,1648.7,4.73050246]
["bitfinex","ETHUSD",1674309057352,0.84445277,1648.8,1648.7,9.50563711]
["bitfinex","ETHUSD",1674309057671,0.84445277,1648.8,1648.7,11.50563711]
["bitfinex","ETHUSD",1674309058725,0.84445277,1648.8,1648.7,13.08723944]
["bitfinex","ETHUSD",1674309059774,0.84076562,1648.8,1648.7,13.08723944]
["bitfinex","ETHUSD",1674309060655,0.84076562,1648.8,1648.7,11.82165053]
["bitfinex","ETHUSD",1674309062566,0.84076562,1648.8,1648.7,11.2300482]
["bitfinex","ETHUSD",1674309062886,0.06657003,1648.8,1648.7,14.84212637]
["bitfinex","ETHUSD",1674309063082,0.06657003,1648.8,1648.7,24.37452637]
["bitfinex","ETHUSD",1674309064470,0.06657003,1648.8,1648.7,20.87452637]
["bitfinex","ETHUSD",1674309064987,0.06657003,1648.8,1648.7,29.37452637]
["bitfinex","ETHUSD",1674309066701,0.06657003,1648.8,1648.7,25.87452637]
["bitfinex","ETHUSD",1674309067275,0.06657003,1648.8,1648.7,28.09443162]
["bitfinex","ETHUSD",1674309067510,0.06657003,1648.8,1648.7,25.87452637]
["bitfinex","ETHUSD",1674309068543,0.06657003,1648.8,1648.7,30.35752637]
["bitfinex","ETHUSD",1674309068751,0.06657003,1648.8,1648.7,32.57743162]
["bitfinex","ETHUSD",1674309068999,0.06657003,1648.8,1648.7,36.63023594]
["bitfinex","ETHUSD",1674309069209,0.06657003,1648.8,1648.7,32.49248395]
["bitfinex","ETHUSD",1674309069497,0.06657003,1648.8,1648.7,40.0666673]
["bitfinex","ETHUSD",1674309069708,0.05495024,1648.8,1648.7,40.0666673]
["bitfinex","ETHUSD",1674309070168,18.5018,1649.5,1648.8,2.0]
["bitfinex","ETHUSD",1674309070374,8.3805,1649.5,1649.3,0.63389582]
["bitfinex","ETHUSD",1674309070594,0.4547,1649.6,1649.3,0.63389582]
["bitfinex","ETHUSD",1674309070911,10.15987331,1649.7,1649.3,0.63389582]
["bitfinex","ETHUSD",1674309071128,18.45267331,1649.7,1649.3,0.63389582]
["bitfinex","ETHUSD",1674309071296,18.45267331,1649.7,1649.3,2.63389582]
["bitfinex","ETHUSD",1674309071652,18.45267331,1649.7,1649.4,3.0]
["bitfinex","ETHUSD",1674309071865,8.82077331,1649.7,1649.4,3.0]
["bitfinex","ETHUSD",1674309072172,8.82077331,1649.7,1649.4,3.63389582]
["bitfinex","ETHUSD",1674309072381,0.52797331,1649.7,1649.5,2.0]
["bitfinex","ETHUSD",1674309073230,0.52797331,1649.7,1649.4,3.0]
["bitfinex","ETHUSD",1674309073590,0.7891465,1649.7,1649.4,3.0]
["bitfinex","ETHUSD",1674309073841,0.7891465,1649.7,1649.2,8.99923955]
["bitfinex","ETHUSD",1674309073842,0.7891465,1649.7,1649.3,3.63389582]
["bitfinex","ETHUSD",1674309074281,0.7891465,1649.7,1649.4,2.0]
["bitfinex","ETHUSD",1674309074441,0.52797331,1649.7,1649.4,2.0]
["bitfinex","ETHUSD",1674309075186,0.07327331,1649.7,1649.4,2.0]
["bitfinex","ETHUSD",1674309081220,0.07327331,1649.7,1649.4,2.63389582]
["bitfinex","ETHUSD",1674309081434,0.07327331,1649.7,1649.6,2.0]
["bitfinex","ETHUSD",1674309082097,0.07327331,1649.7,1649.5,3.0]
["bitfinex","ETHUSD",1674309088168,1.06327331,1649.7,1649.5,3.0]
["bitfinex","ETHUSD",1674309088356,1.06327331,1649.7,1649.3,3.0]
["bitfinex","ETHUSD",1674309088534,9.76817331,1649.7,1649.3,3.0]
["bitfinex","ETHUSD",1674309088741,1.22,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1674309089214,1.6747,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1674309089582,1.22,1649.6,1649.3,5.0]
["bitfinex","ETHUSD",1674309089793,1.22,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1674309090322,0.23,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1674309090639,0.23,1649.6,1649.3,5.0]
["bitfinex","ETHUSD",1674309090845,0.22720182,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1674309091119,2.22720182,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1674309092671,0.07327331,1649.7,1649.3,3.63389582]
["bitfinex","ETHUSD",1674309092891,0.07327331,1649.7,1649.5,0.986]
["bitfinex","ETHUSD",1674309093465,0.07327331,1649.7,1649.6,2.0]
["bitfinex","ETHUSD",1674309093847,0.07327331,1649.7,1649.6,5.0]
["bitfinex","ETHUSD",1674309094063,0.07327331,1649.7,1649.6,6.61489582]
["bitfinex","ETHUSD",1674309097154,0.07327331,1649.7,1649.6,11.41384373]
["bitfinex","ETHUSD",1674309097367,0.07327331,1649.7,1649.6,9.17957177]
["bitfinex","ETHUSD",1674309097805,0.07327331,1649.7,1649.6,6.93078013]
["bitfinex","ETHUSD",1674309098415,0.07327331,1649.7,1649.6,11.93078013]
["bitfinex","ETHUSD",1674309098678,0.07327331,1649.7,1649.6,17.33822824]
["bitfinex","ETHUSD",1674309099041,0.07327331,1649.7,1649.6,18.28734954]
["bitfinex","ETHUSD",1674309099494,0.07327331,1649.7,1649.6,11.9311213]
["bitfinex","ETHUSD",1674309100516,0.07327331,1649.7,1649.6,18.28743753]
["bitfinex","ETHUSD",1674309100728,0.07327331,1649.7,1649.6,17.33831623]
["bitfinex","ETHUSD",1674309101423,0.07327331,1649.7,1649.6,18.28738429]
["bitfinex","ETHUSD",1674309102263,0.07327331,1649.7,1649.6,17.33831623]
["bitfinex","ETHUSD",1674309102474,0.07327331,1649.7,1649.6,17.3382215]
["bitfinex","ETHUSD",1674309103112,0.07327331,1649.7,1649.6,18.28811071]
["bitfinex","ETHUSD",1674309103337,0.07327331,1649.7,1649.6,8.94964546]
["bitfinex","ETHUSD",1674309103551,0.07327331,1649.7,1649.6,4.58270143]
["bitfinex","ETHUSD",1674309103731,0.07327331,1649.7,1649.6,3.63305129]
["bitfinex","ETHUSD",1674309103952,0.07327331,1649.7,1649.6,4.58269675]
["bitfinex","ETHUSD",1674309104281,0.07327331,1649.7,1649.6,4.58270031]
["bitfinex","ETHUSD",1674309104491,0.07327331,1649.7,1649.6,3.94964546]
["bitfinex","ETHUSD",1674309105940,0.50614165,1649.7,1649.6,3.94964546]
["bitfinex","ETHUSD",1674309108398,0.50614165,1649.7,1649.6,10.34640783]
["bitfinex","ETHUSD",1674309108640,0.50614165,1649.7,1649.6,11.93114738]
["bitfinex","ETHUSD",1674309108833,0.50614165,1649.7,1649.6,11.14609076]
["bitfinex","ETHUSD",1674309109467,0.50614165,1649.7,1649.6,13.14609076]
["bitfinex","ETHUSD",1674309109827,0.41757874,1649.7,1649.6,17.72045185]
["bitfinex","ETHUSD",1674309110190,0.41757874,1649.7,1649.6,21.1357123]
["bitfinex","ETHUSD",1674309110452,0.41757874,1649.7,1649.6,19.21876208]
["bitfinex","ETHUSD",1674309110824,0.08375858,1649.8,1649.7,2.0]
["bitfinex","ETHUSD",1674309111032,0.08375858,1649.8,1649.7,13.42542235]
["bitfinex","ETHUSD",1674309111242,0.08375858,1649.8,1649.7,18.42542235]
["bitfinex","ETHUSD",1674309111489,0.08375858,1649.8,1649.7,20.00847213]
["bitfinex","ETHUSD",1674309111721,0.08375858,1649.8,1649.7,22.72476208]
["bitfinex","ETHUSD",1674309111722,0.00075858,1649.8,1649.7,22.72476208]
["bitfinex","ETHUSD",1674309111869,0.43290807,1649.8,1649.7,22.87324029]
["bitfinex","ETHUSD",1674309112077,0.43290807,1649.8,1649.7,21.29022861]
["bitfinex","ETHUSD",1674309112612,0.43290807,1649.8,1649.7,17.79022861]
["bitfinex","ETHUSD",1674309112999,0.00075858,1649.8,1649.7,17.79022861]
["bitfinex","ETHUSD",1674309113542,0.00075858,1649.8,1649.7,19.69191607]
["bitfinex","ETHUSD",1674309114001,0.00075858,1649.8,1649.7,19.20918105]
["bitfinex","ETHUSD",1674309114190,0.00075858,1649.8,1649.7,22.70918105]
["bitfinex","ETHUSD",1674309114399,0.00075858,1649.8,1649.7,23.19191607]
["bitfinex","ETHUSD",1674309115547,0.00038384,1649.9,1649.8,2.173]
["bitfinex","ETHUSD",1674309115761,0.00038384,1649.9,1649.8,18.82410427]
["bitfinex","ETHUSD",1674309116732,1.11,1650.0,1649.9,2.66761616]
["bitfinex","ETHUSD",1674309116948,1.11,1650.0,1649.9,7.7771408]
["bitfinex","ETHUSD",1674309117507,1.11,1650.0,1649.9,5.42319642]
["bitfinex","ETHUSD",1674309117658,1.11,1650.0,1649.9,4.47367178]
["bitfinex","ETHUSD",1674309118133,1.11,1650.0,1649.9,6.47367178]
["bitfinex","ETHUSD",1674309118740,1.11,1650.0,1649.9,7.42319642]
["bitfinex","ETHUSD",1674309118935,1.11,1650.0,1649.9,7.7721408]
["bitfinex","ETHUSD",1674309119140,1.11,1650.0,1649.9,12.85982467]
["bitfinex","ETHUSD",1674309119396,1.11,1650.0,1649.9,7.7721408]
["bitfinex","ETHUSD",1674309119587,1.11,1650.0,1649.9,5.77052464]
["bitfinex","ETHUSD",1674309119812,1.11,1650.0,1649.9,11.1746778]
["bitfinex","ETHUSD",1674309120140,1.11,1650.0,1649.9,11.17459025]
["bitfinex","ETHUSD",1674309120706,1.11,1650.0,1649.9,11.14203634]
["bitfinex","ETHUSD",1674309121252,1.11,1650.0,1649.9,4.12237568]
["bitfinex","ETHUSD",1674309122547,1.11,1650.0,1649.9,5.38840853]
["bitfinex","ETHUSD",1674309122769,1.11,1650.0,1649.9,6.12237568]
["bitfinex","ETHUSD",1674309122915,1.11,1650.0,1649.9,11.52657027]
["bitfinex","ETHUSD",1674309123253,1.11,1650.0,1649.9,13.10905835]
["bitfinex","ETHUSD",1674309124029,1.0191,1650.0,1649.9,11.8430255]
["bitfinex","ETHUSD",1674309124433,0.84195033,1650.0,1649.9,16.3330255]
["bitfinex","ETHUSD",1674309124751,0.84195033,1650.0,1649.9,18.31468373]
["bitfinex","ETHUSD",1674309124966,0.84195033,1650.0,1649.9,16.73327244]
["bitfinex","ETHUSD",1674309125671,0.84195033,1650.0,1649.9,17.83193693]
["bitfinex","ETHUSD",1674309125889,0.84195033,1650.0,1649.9,18.31467195]
["bitfinex","ETHUSD",1674309126201,0.84195033,1650.0,1649.9,16.73327244]
["bitfinex","ETHUSD",1674309126411,0.08588685,1650.2,1650.0,0.841]
["bitfinex","ETHUSD",1674309126673,0.08588685,1650.2,1650.1,9.88774801]
["bitfinex","ETHUSD",1674309127009,0.08588685,1650.2,1650.1,10.14048303]
["bitfinex","ETHUSD",1674309127187,0.08588685,1650.2,1650.1,11.35197946]
["bitfinex","ETHUSD",1674309127562,0.08588685,1650.2,1650.1,16.35197946]
["bitfinex","ETHUSD",1674309128084,0.08588685,1650.2,1650.1,10.94836247]
["bitfinex","ETHUSD",1674309128945,0.75188685,1650.2,1650.1,5.0]
["bitfinex","ETHUSD",1674309129177,0.75188685,1650.2,1650.0,0.63213022]
["bitfinex","ETHUSD",1674309129390,0.75188685,1650.2,1650.0,0.73576319]
["bitfinex","ETHUSD",1674309129725,0.4546,1650.1,1650.0,0.11417857]
["bitfinex","ETHUSD",1674309129891,3.4446,1650.1,1650.0,0.11417857]
["bitfinex","ETHUSD",1674309130082,3.4446,1650.1,1649.9,0.63213022]
["bitfinex","ETHUSD",1674309130294,3.4446,1650.1,1649.9,0.07537867]
["bitfinex","ETHUSD",1674309130988,0.4546,1650.1,1649.9,0.07537867]
["bitfinex","ETHUSD",1674309131380,0.4546,1650.1,1649.9,0.63213022]
["bitfinex","ETHUSD",1674309131574,0.4546,1650.1,1650.0,0.06930446]
["bitfinex","ETHUSD",1674309132000,0.4546,1650.1,1649.9,0.63213022]
["bitfinex","ETHUSD",1674309132398,0.4546,1650.1,1650.0,0.08429148]
["bitfinex","ETHUSD",1674309132859,0.4546,1650.1,1650.0,3.08429148]
["bitfinex","ETHUSD",1674309133822,0.4546,1650.1,1650.0,0.08429148]
["bitfinex","ETHUSD",1674309134708,0.4546,1650.1,1650.0,0.7164217]
["bitfinex","ETHUSD",1674309135414,0.54038685,1650.2,1650.0,0.7164217]
["bitfinex","ETHUSD",1674309135836,0.54038685,1650.2,1650.1,0.63213022]
["bitfinex","ETHUSD",1674309136435,0.54038685,1650.2,1650.1,0.06356864]
["bitfinex","ETHUSD",1674309136668,0.08588685,1650.2,1650.1,0.06356864]
["bitfinex","ETHUSD",1674309137202,0.08588685,1650.2,1650.1,0.72956864]
["bitfinex","ETHUSD",1674309137391,0.08588685,1650.2,1650.1,1.36169886]
["bitfinex","ETHUSD",1674309137610,0.08588685,1650.2,1650.1,2.31006133]
["bitfinex","ETHUSD",1674309138133,0.08588685,1650.2,1650.1,4.36169886]
["bitfinex","ETHUSD",1674309139312,0.08588685,1650.2,1650.1,4.67793111]
["bitfinex","ETHUSD",1674309139837,0.08588685,1650.2,1650.1,9.76530116]
["bitfinex","ETHUSD",1674309140000,0.08588685,1650.2,1650.1,11.0297432]
["bitfinex","ETHUSD",1674309140214,0.08588685,1650.2,1650.1,10.08138073]
["bitfinex","ETHUSD",1674309140544,0.08588685,1650.2,1650.1,11.03187723]
["bitfinex","ETHUSD",1674309140763,0.08588685,1650.2,1650.1,9.10143519]
["bitfinex","ETHUSD",1674309140926,0.08588685,1650.2,1650.1,4.64776596]
["bitfinex","ETHUSD",1674309142211,0.08588685,1650.2,1650.1,3.69726946]
["bitfinex","ETHUSD",1674309142997,0.08588685,1650.2,1650.1,0.69726946]
["bitfinex","ETHUSD",1674309144563,2.52038685,1650.2,1650.0,0.63387464]
["bitfinex","ETHUSD",1674309144879,2.52038685,1650.2,1649.9,1.03544417]
["bitfinex","ETHUSD",1674309144880,0.989,1650.0,1649.9,0.71882231]
["bitfinex","ETHUSD",1674309145201,2.4246,1650.0,1649.9,0.08494767]
["bitfinex","ETHUSD",1674309147579,2.6546,1650.0,1649.9,0.08494767]
["bitfinex","ETHUSD",1674309148663,2.37564318,1650.0,1649.9,0.08494767]
["bitfinex","ETHUSD",1674309149063,2.83841137,1650.0,1649.9,0.08494767]
["bitfinex","ETHUSD",1674309149397,2.37564318,1650.0,1649.9,0.08494767]
["bitfinex","ETHUSD",1674309155326,0.94004318,1650.0,1649.9,0.08494767]
["bitfinex","ETHUSD",1674309162755,1.4446,1650.1,1649.9,0.08494767]
["bitfinex","ETHUSD",1674309163171,2.0,1650.0,1649.9,0.08494767]
["bitfinex","ETHUSD",1674309167129,1.4446,1650.1,1649.9,0.08494767]
["bitfinex","ETHUSD",1674309167343,2.0,1650.0,1649.9,0.08494767]
["bitfinex","ETHUSD",1674309167810,3.70824869,1650.1,1649.7,0.61882231]
["bitfinex","ETHUSD",1674309168182,2.23,1650.0,1649.7,0.61882231]
["bitfinex","ETHUSD",1674309168401,0.23,1650.0,1649.7,0.61882231]
["bitfinex","ETHUSD",1674309168817,0.99,1650.1,1649.7,2.61882231]
["bitfinex","ETHUSD",1674309169198,20.17788685,1650.2,1649.8,3.0]
["bitfinex","ETHUSD",1674309169656,20.17788685,1650.2,1649.9,2.0]
["bitfinex","ETHUSD",1674309170077,11.44718685,1650.2,1649.9,2.0]
["bitfinex","ETHUSD",1674309170557,11.44718685,1650.2,1649.8,3.0]
["bitfinex","ETHUSD",1674309170872,11.44718685,1650.2,1649.9,0.0741708]
["bitfinex","ETHUSD",1674309171026,11.44718685,1650.2,1649.8,3.0]
["bitfinex","ETHUSD",1674309171241,13.44718685,1650.2,1649.8,3.0]
["bitfinex","ETHUSD",1674309171593,11.44718685,1650.2,1649.8,3.0]
["bitfinex","ETHUSD",1674309172677,11.44718685,1650.2,1649.8,3.9504965]
["bitfinex","ETHUSD",1674309174545,13.44718685,1650.2,1649.8,3.9504965]
["bitfinex","ETHUSD",1674309174718,11.44718685,1650.2,1649.8,3.9504965]
["bitfinex","ETHUSD",1674309176174,1.5,1650.1,1649.8,3.9504965]
["bitfinex","ETHUSD",1674309176395,1.5,1650.1,1649.8,0.9504965]
["bitfinex","ETHUSD",1674309176976,13.44718685,1650.2,1649.8,0.9504965]
["bitfinex","ETHUSD",1674309177281,2.0,1650.1,1649.8,0.9504965]
["bitfinex","ETHUSD",1674309177595,11.44718685,1650.2,1649.8,0.9504965]
["bitfinex","ETHUSD",1674309177809,10.46118685,1650.2,1649.9,0.6340725]
["bitfinex","ETHUSD",1674309178566,2.0,1650.1,1649.9,0.6340725]
["bitfinex","ETHUSD",1674309180267,13.44218685,1650.2,1649.9,0.6340725]
["bitfinex","ETHUSD",1674309180447,0.986,1650.1,1649.9,0.6340725]
["bitfinex","ETHUSD",1674309180595,10.46118685,1650.2,1650.0,0.6340725]
["bitfinex","ETHUSD",1674309181221,0.08588685,1650.2,1650.0,0.6340725]
["bitfinex","ETHUSD",1674309184656,0.08588685,1650.2,1650.0,1.584569]
["bitfinex","ETHUSD",1674309184842,0.08588685,1650.2,1650.1,0.9504965]
["bitfinex","ETHUSD",1674309185051,0.08588685,1650.2,1650.1,6.35185511]
["bitfinex","ETHUSD",1674309185313,0.08588685,1650.2,1650.1,11.35185511]
["bitfinex","ETHUSD",1674309185943,0.08588685,1650.2,1650.1,12.64962366]
["bitfinex","ETHUSD",1674309186691,0.08588685,1650.2,1650.1,11.06841307]
["bitfinex","ETHUSD",1674309187263,0.08588685,1650.2,1650.1,12.65332062]
["bitfinex","ETHUSD",1674309189212,0.08588685,1650.2,1650.1,13.92144342]
["bitfinex","ETHUSD",1674309189360,0.08588685,1650.2,1650.1,12.3365319]
["bitfinex","ETHUSD",1674309189879,0.08588685,1650.2,1650.1,13.92143945]
["bitfinex","ETHUSD",1674309190161,0.08588685,1650.2,1650.1,12.65332062]
["bitfinex","ETHUSD",1674309190781,0.08588685,1650.2,1650.1,13.92085488]
["bitfinex","ETHUSD",1674309191159,0.08588685,1650.2,1650.1,12.65332062]
["bitfinex","ETHUSD",1674309191676,0.08588685,1650.2,1650.1,11.06841307]
["bitfinex","ETHUSD",1674309191677,0.08298696,1650.2,1650.1,11.06841307]
["bitfinex","ETHUSD",1674309191845,0.08298696,1650.2,1650.1,12.65183448]
["bitfinex","ETHUSD",1674309193161,0.08298696,1650.2,1650.1,13.9181596]
["bitfinex","ETHUSD",1674309193487,0.08298696,1650.2,1650.1,12.33473819]
["bitfinex","ETHUSD",1674309194443,0.08298696,1650.2,1650.1,13.91815631]
["bitfinex","ETHUSD",1674309194630,0.08298696,1650.2,1650.1,12.3347349]
["bitfinex","ETHUSD",1674309194840,0.08298696,1650.2,1650.1,13.91815631]
["bitfinex","ETHUSD",1674309195368,0.08298696,1650.2,1650.1,12.3347349]
["bitfinex","ETHUSD",1674309196997,0.08298696,1650.2,1650.1,13.91815631]
["bitfinex","ETHUSD",1674309197209,0.08298696,1650.2,1650.1,17.65183448]
["bitfinex","ETHUSD",1674309197359,0.08298696,1650.2,1650.1,18.91740088]
["bitfinex","ETHUSD",1674309198942,0.03298696,1650.2,1650.1,18.97030077]
["bitfinex","ETHUSD",1674309199372,0.03298696,1650.2,1650.1,17.38687936]
["bitfinex","ETHUSD",1674309200686,0.0883882,1650.4,1650.2,2.0]
["bitfinex","ETHUSD",1674309200829,0.0883882,1650.4,1650.3,0.68552637]
["bitfinex","ETHUSD",1674309201199,0.0883882,1650.4,1650.3,3.68552637]
["bitfinex","ETHUSD",1674309202625,0.0883882,1650.4,1650.3,3.05289989]
["bitfinex","ETHUSD",1674309205045,0.0883882,1650.4,1650.3,3.68552637]
["bitfinex","ETHUSD",1674309205887,0.0883882,1650.4,1650.3,3.05289989]
["bitfinex","ETHUSD",1674309207687,0.0883882,1650.4,1650.3,3.71889989]
["bitfinex","ETHUSD",1674309208769,0.0883882,1650.4,1650.3,3.05289989]
["bitfinex","ETHUSD",1674309208981,0.0883882,1650.4,1650.3,0.05289989]
["bitfinex","ETHUSD",1674309209314,0.4343882,1650.4,1650.3,0.05289989]
["bitfinex","ETHUSD",1674309209635,0.0883882,1650.4,1650.3,0.05289989]
["bitfinex","ETHUSD",1674309210834,0.0883882,1650.4,1650.2,3.0]
["bitfinex","ETHUSD",1674309210835,0.87576714,1650.4,1650.2,3.0]
["bitfinex","ETHUSD",1674309211058,0.87576714,1650.4,1650.2,0.09754906]
["bitfinex","ETHUSD",1674309211699,2.0,1650.3,1650.2,0.09754906]
["bitfinex","ETHUSD",1674309211933,2.0,1650.3,1650.1,0.63262648]
["bitfinex","ETHUSD",1674309212960,2.98426714,1650.4,1650.1,0.63262648]
["bitfinex","ETHUSD",1674309213362,2.98426714,1650.4,1650.2,0.06999475]
["bitfinex","ETHUSD",1674309213829,0.29842671,1650.3,1650.2,0.06999475]
["bitfinex","ETHUSD",1674309214274,0.29842671,1650.3,1650.1,0.63262648]
["bitfinex","ETHUSD",1674309215661,0.29842671,1650.3,1650.1,1.5815662]
["bitfinex","ETHUSD",1674309215873,0.29842671,1650.3,1650.1,3.63262648]
["bitfinex","ETHUSD",1674309216451,0.29842671,1650.3,1650.1,0.63262648]
["bitfinex","ETHUSD",1674309218770,0.29842671,1650.3,1650.1,1.5815662]
["bitfinex","ETHUSD",1674309218983,0.29842671,1650.3,1650.1,4.5815662]
["bitfinex","ETHUSD",1674309219149,3.97026714,1650.4,1650.1,4.5815662]
["bitfinex","ETHUSD",1674309219368,2.98426714,1650.4,1650.2,0.63262648]
["bitfinex","ETHUSD",1674309221233,0.5428882,1650.4,1650.2,1.5815662]
["bitfinex","ETHUSD",1674309221440,0.08500661,1650.4,1650.2,4.5815662]
["bitfinex","ETHUSD",1674309221684,0.08500661,1650.4,1650.3,0.63262648]
["bitfinex","ETHUSD",1674309222296,0.08500661,1650.4,1650.2,4.5815662]
["bitfinex","ETHUSD",1674309222501,0.08500661,1650.4,1650.3,0.63262648]
["bitfinex","ETHUSD",1674309223182,0.08500661,1650.4,1650.3,0.65302111]
["bitfinex","ETHUSD",1674309223707,0.08500661,1650.4,1650.3,1.5815662]
["bitfinex","ETHUSD",1674309223917,0.08500661,1650.4,1650.3,4.60196083]
["bitfinex","ETHUSD",1674309224604,0.08500661,1650.4,1650.3,9.05641526]
["bitfinex","ETHUSD",1674309226562,0.08500661,1650.4,1650.3,10.32198166]
["bitfinex","ETHUSD",1674309226886,0.08500661,1650.4,1650.3,9.05641526]
["bitfinex","ETHUSD",1674309228935,0.08500661,1650.4,1650.3,9.37304194]
["bitfinex","ETHUSD",1674309229340,0.08500661,1650.4,1650.3,9.69089695]
["bitfinex","ETHUSD",1674309230620,0.08500661,1650.4,1650.3,8.10747554]
["bitfinex","ETHUSD",1674309231448,0.08500661,1650.4,1650.3,10.10747554]
["bitfinex","ETHUSD",1674309232614,0.08500661,1650.4,1650.3,12.009163]
["bitfinex","ETHUSD",1674309233268,0.08500661,1650.4,1650.3,12.999163]
["bitfinex","ETHUSD",1674309234381,0.08500661,1650.4,1650.3,11.09747554]
["bitfinex","ETHUSD",1674309234636,0.08500661,1650.4,1650.3,12.999163]
["bitfinex","ETHUSD",1674309235609,0.08500661,1650.4,1650.3,11.09747554]
["bitfinex","ETHUSD",1674309236604,0.08500661,1650.4,1650.3,16.09747554]
["bitfinex","ETHUSD",1674309237099,0.08500661,1650.4,1650.3,17.68354485]
["bitfinex","ETHUSD",1674309237316,0.08500661,1650.4,1650.3,17.999163]
["bitfinex","ETHUSD",1674309238068,0.0718849,1650.4,1650.3,12.999163]
["bitfinex","ETHUSD",1674309239541,0.0718849,1650.4,1650.3,17.999163]
["bitfinex","ETHUSD",1674309245078,0.06051904,1650.4,1650.3,17.999163]
["bitfinex","ETHUSD",1674309245506,0.06051904,1650.4,1650.3,12.999163]
["bitfinex","ETHUSD",1674309245830,0.06051904,1650.4,1650.3,12.009163]
["bitfinex","ETHUSD",1674309246775,0.06051904,1650.4,1650.3,17.009163]
["bitfinex","ETHUSD",1674309247948,1.40069861,1650.5,1650.4,2.0]
["bitfinex","ETHUSD",1674309248200,1.40069861,1650.5,1650.4,11.87371527]
["bitfinex","ETHUSD",1674309248743,1.40069861,1650.5,1650.4,10.28927549]
["bitfinex","ETHUSD",1674309249996,1.40069861,1650.5,1650.4,11.87331578]
["bitfinex","ETHUSD",1674309252159,1.26062875,1650.5,1650.4,11.87331578]
["bitfinex","ETHUSD",1674309253149,1.26062875,1650.5,1650.4,11.87288126]
["bitfinex","ETHUSD",1674309254366,1.26062875,1650.5,1650.4,9.87288126]
["bitfinex","ETHUSD",1674309254578,1.26062875,1650.5,1650.4,9.55614423]
["bitfinex","ETHUSD",1674309254897,1.26062875,1650.5,1650.4,9.87288126]
["bitfinex","ETHUSD",1674309255983,1.26062875,1650.5,1650.4,9.556059]
["bitfinex","ETHUSD",1674309256890,1.26062875,1650.5,1650.4,4.15234171]
["bitfinex","ETHUSD",1674309257059,1.71512875,1650.5,1650.4,0.63346375]
["bitfinex","ETHUSD",1674309257409,3.26062875,1650.5,1650.4,3.63346375]
["bitfinex","ETHUSD",1674309257630,2.25062875,1650.5,1650.4,3.63346375]
["bitfinex","ETHUSD",1674309257771,2.53012399,1650.5,1650.4,0.63346375]
["bitfinex","ETHUSD",1674309257983,2.53012399,1650.5,1650.3,4.58361088]
["bitfinex","ETHUSD",1674309258206,3.4355,1650.4,1650.3,4.58361088]
["bitfinex","ETHUSD",1674309258465,3.4355,1650.4,1650.3,0.63346375]
["bitfinex","ETHUSD",1674309258681,3.9330624,1650.4,1650.2,1.58361088]
["bitfinex","ETHUSD",1674309258897,0.983,1650.3,1650.2,0.63346375]
["bitfinex","ETHUSD",1674309259205,0.983,1650.3,1650.1,0.95014713]
["bitfinex","ETHUSD",1674309259349,0.983,1650.3,1650.0,1.26678351]
["bitfinex","ETHUSD",1674309259350,2.0,1650.1,1650.0,2.21693064]
["bitfinex","ETHUSD",1674309259558,1.43545,1650.1,1650.0,0.95014713]
["bitfinex","ETHUSD",1674309259979,1.89005,1650.1,1650.0,0.95014713]
["bitfinex","ETHUSD",1674309260820,1.4446,1650.1,1650.0,0.95014713]
["bitfinex","ETHUSD",1674309261026,0.4046,1650.1,1650.0,0.95014713]
["bitfinex","ETHUSD",1674309261297,1.4445,1650.2,1650.0,0.95014713]
["bitfinex","ETHUSD",1674309266264,0.99,1650.1,1649.9,3.95014713]
["bitfinex","ETHUSD",1674309266455,1.13445,1650.1,1649.9,0.95014713]
["bitfinex","ETHUSD",1674309266625,0.99,1650.1,1649.9,0.95014713]
["bitfinex","ETHUSD",1674309267208,1.4445,1650.2,1649.9,0.95014713]
["bitfinex","ETHUSD",1674309267780,2.0,1650.1,1649.9,0.95014713]
["bitfinex","ETHUSD",1674309268998,0.5,1650.0,1649.9,2.21693064]
["bitfinex","ETHUSD",1674309269210,0.5,1650.0,1649.9,5.21693064]
["bitfinex","ETHUSD",1674309269375,0.5,1650.0,1649.9,9.03798749]
["bitfinex","ETHUSD",1674309269585,0.5,1650.0,1649.9,10.304771]
["bitfinex","ETHUSD",1674309271114,0.5,1650.0,1649.9,5.21693064]
["bitfinex","ETHUSD",1674309271653,0.5,1650.0,1649.9,3.95014713]
["bitfinex","ETHUSD",1674309272214,0.5,1650.0,1649.9,5.21693064]
["bitfinex","ETHUSD",1674309272889,0.5,1650.0,1649.9,10.30462248]
["bitfinex","ETHUSD",1674309273083,0.5,1650.0,1649.9,5.21693064]
["bitfinex","ETHUSD",1674309273290,0.5,1650.0,1649.9,9.35446406]
["bitfinex","ETHUSD",1674309273728,0.5,1650.0,1649.9,9.77272089]
["bitfinex","ETHUSD",1674309273945,0.5,1650.0,1649.9,8.82135896]
["bitfinex","ETHUSD",1674309273946,0.41300404,1650.0,1649.9,8.82135896]
["bitfinex","ETHUSD",1674309274106,0.41300404,1650.0,1649.9,10.82135896]
["bitfinex","ETHUSD",1674309274643,0.41300404,1650.0,1649.9,10.18911512]
["bitfinex","ETHUSD",1674309274817,0.41300404,1650.0,1649.9,10.82139128]
["bitfinex","ETHUSD",1674309278587,0.41300404,1650.0,1649.9,10.18911512]
["bitfinex","ETHUSD",1674309278751,0.41300404,1650.0,1649.9,8.08768055]
["bitfinex","ETHUSD",1674309278976,0.41300404,1650.0,1649.9,10.93603703]
["bitfinex","ETHUSD",1674309279195,0.41300404,1650.0,1649.9,9.35363566]
["bitfinex","ETHUSD",1674309279407,0.41300404,1650.0,1649.9,9.35358707]
["bitfinex","ETHUSD",1674309279825,0.41300404,1650.0,1649.9,10.93598844]
["bitfinex","ETHUSD",1674309280609,0.41300404,1650.0,1649.9,9.35358707]
["bitfinex","ETHUSD",1674309280936,0.41300404,1650.0,1649.9,10.93598844]
["bitfinex","ETHUSD",1674309281127,0.41300404,1650.0,1649.9,9.35358707]
["bitfinex","ETHUSD",1674309281439,0.41300404,1650.0,1649.9,10.93598844]
["bitfinex","ETHUSD",1674309281662,0.41300404,1650.0,1649.9,9.35358707]
["bitfinex","ETHUSD",1674309284143,0.41300404,1650.0,1649.9,9.67008192]
["bitfinex","ETHUSD",1674309284502,0.41300404,1650.0,1649.9,9.35360764]
["bitfinex","ETHUSD",1674309284694,0.41300404,1650.0,1649.9,9.67008192]
["bitfinex","ETHUSD",1674309285452,0.41300404,1650.0,1649.9,10.93609348]
["bitfinex","ETHUSD",1674309285661,0.41300404,1650.0,1649.9,9.35369211]
["bitfinex","ETHUSD",1674309290070,0.41300404,1650.0,1649.9,10.93609348]
["bitfinex","ETHUSD",1674309290645,0.41300404,1650.0,1649.9,9.67008192]
["bitfinex","ETHUSD",1674309290972,0.41300404,1650.0,1649.9,9.75872834]
["bitfinex","ETHUSD",1674309290973,0.34159975,1650.0,1649.9,9.75872834]
["bitfinex","ETHUSD",1674309291165,0.34159975,1650.0,1649.9,10.17599582]
["bitfinex","ETHUSD",1674309292887,0.34159975,1650.0,1649.9,12.07768328]
["bitfinex","ETHUSD",1674309293379,0.34159975,1650.0,1649.9,12.25068328]
["bitfinex","ETHUSD",1674309293973,0.34159975,1650.0,1649.9,12.88295767]
["bitfinex","ETHUSD",1674309296542,0.34159975,1650.0,1649.9,10.88295767]
["bitfinex","ETHUSD",1674309296874,0.34159975,1650.0,1649.9,10.7946424]
["bitfinex","ETHUSD",1674309297277,0.34159975,1650.0,1649.9,10.87376796]
["bitfinex","ETHUSD",1674309297726,0.28284576,1650.0,1649.9,12.87376796]
["bitfinex","ETHUSD",1674309298512,0.28284576,1650.0,1649.9,10.9720805]
["bitfinex","ETHUSD",1674309298809,0.28284576,1650.0,1649.9,12.87376594]
["bitfinex","ETHUSD",1674309298960,0.28284576,1650.0,1649.9,13.19198575]
["bitfinex","ETHUSD",1674309299169,0.28284576,1650.0,1649.9,10.9720805]
["bitfinex","ETHUSD",1674309299378,0.28284576,1650.0,1649.9,13.19198575]
["bitfinex","ETHUSD",1674309300590,0.28284576,1650.0,1649.9,14.7020805]
["bitfinex","ETHUSD",1674309300800,0.28284576,1650.0,1649.9,18.37690081]
["bitfinex","ETHUSD",1674309300801,0.00084576,1650.0,1649.9,18.37690081]
["bitfinex","ETHUSD",1674309301018,0.00084576,1650.0,1649.9,16.25112896]
["bitfinex","ETHUSD",1674309301188,0.00084576,1650.0,1649.9,18.87469635]
["bitfinex","ETHUSD",1674309301394,0.00084576,1650.0,1649.9,20.4405279]
["bitfinex","ETHUSD",1674309304932,2.0,1650.4,1650.2,0.00115424]
["bitfinex","ETHUSD",1674309305052,1.26062875,1650.5,1650.2,1.90438381]
["bitfinex","ETHUSD",1674309305267,1.26062875,1650.5,1650.4,2.85469542]
["bitfinex","ETHUSD",1674309305583,1.26062875,1650.5,1650.4,9.67362245]
["bitfinex","ETHUSD",1674309306879,1.26062875,1650.5,1650.4,10.94197277]
["bitfinex","ETHUSD",1674309307269,1.26062875,1650.5,1650.4,9.67362245]
["bitfinex","ETHUSD",1674309308205,1.26062875,1650.5,1650.4,9.35573867]
["bitfinex","ETHUSD",1674309308680,1.71512875,1650.5,1650.4,10.30683828]
["bitfinex","ETHUSD",1674309309258,1.71512875,1650.5,1650.4,9.35573867]
["bitfinex","ETHUSD",1674309309678,1.71512875,1650.5,1650.4,10.94168057]
["bitfinex","ETHUSD",1674309310350,1.71512875,1650.5,1650.4,9.35573867]
["bitfinex","ETHUSD",1674309311988,1.71512875,1650.5,1650.4,10.30664963]
["bitfinex","ETHUSD",1674309312200,1.71512875,1650.5,1650.4,10.30658986]
["bitfinex","ETHUSD",1674309312900,1.71512875,1650.5,1650.4,9.03853174]
["bitfinex","ETHUSD",1674309313115,1.71512875,1650.5,1650.4,10.30658986]
["bitfinex","ETHUSD",1674309314100,1.26062875,1650.5,1650.4,10.30658986]
["bitfinex","ETHUSD",1674309314554,1.26062875,1650.5,1650.4,9.35573867]
["bitfinex","ETHUSD",1674309314947,1.26062875,1650.5,1650.4,10.94168057]
["bitfinex","ETHUSD",1674309315822,1.26062875,1650.5,1650.4,9.67362245]
["bitfinex","ETHUSD",1674309316275,1.26062875,1650.5,1650.4,10.94151382]
["bitfinex","ETHUSD",1674309316478,1.26062875,1650.5,1650.4,9.67362245]
["bitfinex","ETHUSD",1674309316800,1.26062875,1650.5,1650.4,9.35561103]
["bitfinex","ETHUSD",1674309317104,1.71512875,1650.5,1650.4,9.35561103]
["bitfinex","ETHUSD",1674309317253,1.26062875,1650.5,1650.4,9.35561103]
["bitfinex","ETHUSD",1674309318305,1.26062875,1650.5,1650.4,10.94155293]
["bitfinex","ETHUSD",1674309318689,1.26062875,1650.5,1650.4,9.67362245]
["bitfinex","ETHUSD",1674309321140,1.18722875,1650.5,1650.4,9.67362245]
["bitfinex","ETHUSD",1674309321350,1.18722875,1650.5,1650.4,9.74702245]
["bitfinex","ETHUSD",1674309323413,1.18722875,1650.5,1650.4,8.16108055]
["bitfinex","ETHUSD",1674309327341,1.06850587,1650.5,1650.4,10.16108055]
["bitfinex","ETHUSD",1674309330177,1.06850587,1650.5,1650.4,8.16108055]
["bitfinex","ETHUSD",1674309330436,1.06850587,1650.5,1650.4,9.74524694]
["bitfinex","ETHUSD",1674309331562,1.06850587,1650.5,1650.4,9.82159489]
["bitfinex","ETHUSD",1674309332221,1.06850587,1650.5,1650.4,9.88738171]
["bitfinex","ETHUSD",1674309333194,1.69287607,1650.5,1650.4,9.88738171]
["bitfinex","ETHUSD",1674309335120,1.69287607,1650.5,1650.4,9.88844084]
["bitfinex","ETHUSD",1674309335360,1.69287607,1650.5,1650.4,9.88844129]
["bitfinex","ETHUSD",1674309336102,1.69287607,1650.5,1650.4,8.30321532]
["bitfinex","ETHUSD",1674309336784,1.69287607,1650.5,1650.4,11.15686188]
["bitfinex","ETHUSD",1674309336936,4.37109604,1650.5,1650.4,9.49810268]
["bitfinex","ETHUSD",1674309337145,2.37109604,1650.5,1650.4,6.49810268]
["bitfinex","ETHUSD",1674309337886,1.69287607,1650.5,1650.4,6.49810268]
["bitfinex","ETHUSD",1674309338658,1.69287607,1650.5,1650.4,9.49810268]
["bitfinex","ETHUSD",1674309340256,2.14737607,1650.5,1650.4,9.49810268]
["bitfinex","ETHUSD",1674309340573,2.14737607,1650.5,1650.4,10.44970247]
["bitfinex","ETHUSD",1674309341056,2.14737607,1650.5,1650.4,9.49810268]
["bitfinex","ETHUSD",1674309342258,2.14737607,1650.5,1650.4,11.08346188]
["bitfinex","ETHUSD",1674309343042,2.14737607,1650.5,1650.4,9.81517452]
["bitfinex","ETHUSD",1674309343251,1.69287607,1650.5,1650.4,9.81517452]
["bitfinex","ETHUSD",1674309343493,1.64287607,1650.5,1650.4,9.81517452]
["bitfinex","ETHUSD",1674309344371,1.64287607,1650.5,1650.4,9.49930412]
["bitfinex","ETHUSD",1674309344715,1.64287607,1650.5,1650.4,11.08466332]
["bitfinex","ETHUSD",1674309344980,1.64287607,1650.5,1650.4,9.81517452]
["bitfinex","ETHUSD",1674309345168,1.64287607,1650.5,1650.4,9.8895133]
["bitfinex","ETHUSD",1674309345379,1.64287607,1650.5,1650.4,8.3041541]
["bitfinex","ETHUSD",1674309346112,1.64287607,1650.5,1650.4,8.22981532]
["bitfinex","ETHUSD",1674309347185,1.48850469,1650.5,1650.4,8.22981532]
["bitfinex","ETHUSD",1674309348430,1.48850469,1650.5,1650.4,8.30767705]
["bitfinex","ETHUSD",1674309350676,1.48850469,1650.5,1650.4,8.22981532]
["bitfinex","ETHUSD",1674309351449,1.48850469,1650.5,1650.4,8.12148476]
["bitfinex","ETHUSD",1674309351603,1.48850469,1650.5,1650.4,9.7087757]
["bitfinex","ETHUSD",1674309353017,1.48850469,1650.5,1650.4,10.97862551]
["bitfinex","ETHUSD",1674309354189,1.48850469,1650.5,1650.4,9.7087757]
["bitfinex","ETHUSD",1674309356824,1.48850469,1650.5,1650.4,10.97850899]
["bitfinex","ETHUSD",1674309357410,1.48850469,1650.5,1650.4,10.97851554]
["bitfinex","ETHUSD",1674309358051,1.48850469,1650.5,1650.4,9.3912246]
["bitfinex","ETHUSD",1674309358431,1.48850469,1650.5,1650.4,10.97851554]
["bitfinex","ETHUSD",1674309359106,1.48850469,1650.5,1650.4,9.3912246]
["bitfinex","ETHUSD",1674309359311,1.48850469,1650.5,1650.4,10.97851554]
["bitfinex","ETHUSD",1674309359547,1.48850469,1650.5,1650.4,9.7087757]
["bitfinex","ETHUSD",1674309362101,1.48850469,1650.5,1650.4,9.39116491]
["bitfinex","ETHUSD",1674309363151,1.48850469,1650.5,1650.4,10.97845585]
["bitfinex","ETHUSD",1674309363520,1.48850469,1650.5,1650.4,9.7087757]
["bitfinex","ETHUSD",1674309364307,1.48850469,1650.5,1650.4,10.97828782]
["bitfinex","ETHUSD",1674309366719,1.48850469,1650.5,1650.4,9.39099688]
["bitfinex","ETHUSD",1674309368451,1.48850469,1650.5,1650.4,9.7087757]
["bitfinex","ETHUSD",1674309370344,1.48850469,1650.5,1650.4,10.97827899]
["bitfinex","ETHUSD",1674309370555,1.48850469,1650.5,1650.4,9.49198805]
["bitfinex","ETHUSD",1674309370819,1.48850469,1650.5,1650.4,11.07927899]
["bitfinex","ETHUSD",1674309371079,1.48850469,1650.5,1650.4,10.97827899]
["bitfinex","ETHUSD",1674309371930,1.48850469,1650.5,1650.4,9.7087757]
["bitfinex","ETHUSD",1674309374127,1.48850469,1650.5,1650.4,8.12148476]
["bitfinex","ETHUSD",1674309374586,1.48850469,1650.5,1650.4,10.10619934]
["bitfinex","ETHUSD",1674309375700,1.48538275,1650.5,1650.4,10.10619934]
["bitfinex","ETHUSD",1674309376593,1.43538275,1650.5,1650.4,10.10619934]
["bitfinex","ETHUSD",1674309380091,1.43538275,1650.5,1650.4,8.20296977]
["bitfinex","ETHUSD",1674309380450,1.43538275,1650.5,1650.4,8.12148476]
["bitfinex","ETHUSD",1674309381536,1.43538275,1650.5,1650.4,10.02471433]
["bitfinex","ETHUSD",1674309385599,1.43538275,1650.5,1650.4,8.12148476]
["bitfinex","ETHUSD",1674309385802,1.43538275,1650.5,1650.4,10.02471433]
["bitfinex","ETHUSD",1674309386088,1.43538275,1650.5,1650.4,8.12148476]
["bitfinex","ETHUSD",1674309386250,1.43538275,1650.5,1650.4,10.02471433]
["bitfinex","ETHUSD",1674309387808,1.43538275,1650.5,1650.4,10.10418663]
["bitfinex","ETHUSD",1674309389753,1.43538275,1650.5,1650.4,10.02471433]
["bitfinex","ETHUSD",1674309389941,1.43538275,1650.5,1650.4,10.10418663]
["bitfinex","ETHUSD",1674309390152,1.43538275,1650.5,1650.4,10.02471433]
["bitfinex","ETHUSD",1674309393308,1.43538275,1650.5,1650.4,10.10342492]
["bitfinex","ETHUSD",1674309394144,1.43538275,1650.5,1650.4,10.02471433]
["bitfinex","ETHUSD",1674309394728,1.43538275,1650.5,1650.4,9.70882499]
["bitfinex","ETHUSD",1674309396119,1.73235339,1650.5,1650.4,9.70882499]
["bitfinex","ETHUSD",1674309396306,1.73235339,1650.5,1650.4,9.39138496]
["bitfinex","ETHUSD",1674309396518,3.17685339,1650.5,1650.4,7.20938496]
["bitfinex","ETHUSD",1674309397323,3.17685339,1650.5,1650.4,4.20938496]
["bitfinex","ETHUSD",1674309397487,3.17685339,1650.5,1650.4,1.09454168]
["bitfinex","ETHUSD",1674309397696,3.17685339,1650.5,1650.4,1.72949721]
["bitfinex","ETHUSD",1674309397697,5.17685339,1650.5,1650.4,1.72949721]
["bitfinex","ETHUSD",1674309398112,5.17685339,1650.5,1650.4,0.7770903]
["bitfinex","ETHUSD",1674309398888,5.17685339,1650.5,1650.4,1.09454168]
["bitfinex","ETHUSD",1674309399056,5.17685339,1650.5,1650.4,0.77707408]
["bitfinex","ETHUSD",1674309399257,5.17685339,1650.5,1650.4,1.72948099]
["bitfinex","ETHUSD",1674309399464,5.17685339,1650.5,1650.4,4.72948099]
["bitfinex","ETHUSD",1674309399670,5.17685339,1650.5,1650.4,3.77707408]
["bitfinex","ETHUSD",1674309400834,4.72235339,1650.5,1650.4,3.77707408]
["bitfinex","ETHUSD",1674309401044,4.72235339,1650.5,1650.4,0.77707408]
["bitfinex","ETHUSD",1674309401683,4.72235339,1650.5,1650.4,0.14213477]
["bitfinex","ETHUSD",1674309401893,4.72235339,1650.5,1650.4,0.77707408]
["bitfinex","ETHUSD",1674309402104,4.72235339,1650.5,1650.4,0.14213477]
["bitfinex","ETHUSD",1674309402354,5.71235339,1650.5,1650.2,0.63493931]
["bitfinex","ETHUSD",1674309402519,3.98,1650.3,1650.2,0.63493931]
["bitfinex","ETHUSD",1674309404312,3.98,1650.3,1650.1,4.58734622]
["bitfinex","ETHUSD",1674309404528,0.986,1650.2,1650.1,4.58734622]
["bitfinex","ETHUSD",1674309405158,0.986,1650.2,1650.1,3.63493931]
["bitfinex","ETHUSD",1674309405371,0.986,1650.2,1650.1,0.63493931]
["bitfinex","ETHUSD",1674309405372,1.3836,1650.2,1650.1,0.63493931]
["bitfinex","ETHUSD",1674309407468,1.3836,1650.2,1650.0,4.58734622]
["bitfinex","ETHUSD",1674309407626,0.989,1650.1,1650.0,4.58734622]
["bitfinex","ETHUSD",1674309408898,0.989,1650.1,1650.0,3.63493931]
["bitfinex","ETHUSD",1674309409533,0.989,1650.1,1650.0,0.63493931]
["bitfinex","ETHUSD",1674309409888,1.12766,1650.1,1650.0,0.63493931]
["bitfinex","ETHUSD",1674309410795,0.13866,1650.1,1650.0,1.58734622]
["bitfinex","ETHUSD",1674309411004,0.13866,1650.1,1650.0,4.58593261]
["bitfinex","ETHUSD",1674309412160,0.13866,1650.1,1650.0,4.58587736]
["bitfinex","ETHUSD",1674309412583,0.13866,1650.1,1650.0,4.58587585]
["bitfinex","ETHUSD",1674309413174,0.13866,1650.1,1650.0,3.95240691]
["bitfinex","ETHUSD",1674309413296,0.13866,1650.1,1650.0,0.95240691]
["bitfinex","ETHUSD",1674309413878,0.13866,1650.1,1650.0,0.63339973]
["bitfinex","ETHUSD",1674309413879,2.17766,1650.1,1650.0,0.63339973]
["bitfinex","ETHUSD",1674309414346,2.17766,1650.1,1649.9,4.58580664]
["bitfinex","ETHUSD",1674309414553,0.602766,1650.0,1649.9,4.58580664]
["bitfinex","ETHUSD",1674309415143,1.592766,1650.0,1649.9,3.63339973]
["bitfinex","ETHUSD",1674309415337,1.592766,1650.0,1649.9,0.63339973]
["bitfinex","ETHUSD",1674309416084,1.207766,1650.0,1649.9,0.63339973]
["bitfinex","ETHUSD",1674309416298,1.207766,1650.0,1649.9,1.58580664]
["bitfinex","ETHUSD",1674309416442,1.207766,1650.0,1649.9,4.58580664]
["bitfinex","ETHUSD",1674309416864,0.99,1650.0,1649.9,4.58580664]
["bitfinex","ETHUSD",1674309417340,0.99,1650.0,1649.9,3.63339973]
["bitfinex","ETHUSD",1674309417951,0.99,1650.0,1649.9,4.58580664]
["bitfinex","ETHUSD",1674309418125,0.99,1650.0,1649.9,3.63339973]
["bitfinex","ETHUSD",1674309418334,0.99,1650.0,1649.9,4.58580664]
["bitfinex","ETHUSD",1674309418546,0.99,1650.0,1649.9,3.63339973]
["bitfinex","ETHUSD",1674309419594,1.089,1650.0,1649.9,3.63339973]
["bitfinex","ETHUSD",1674309419863,1.089,1650.0,1649.9,3.0]
["bitfinex","ETHUSD",1674309420188,1.089,1650.0,1649.8,3.63339973]
["bitfinex","ETHUSD",1674309420334,0.99,1649.9,1649.8,3.63339973]
["bitfinex","ETHUSD",1674309422594,0.99,1649.9,1649.8,4.58580664]
["bitfinex","ETHUSD",1674309423098,0.99,1650.1,1649.8,3.95240691]
["bitfinex","ETHUSD",1674309423280,1.12876,1650.1,1649.9,2.63304066]
["bitfinex","ETHUSD",1674309424491,1.12876,1650.1,1649.9,0.63304066]
["bitfinex","ETHUSD",1674309425321,1.12876,1650.1,1649.9,2.63304066]
["bitfinex","ETHUSD",1674309425545,1.12876,1650.1,1649.9,0.63304066]
["bitfinex","ETHUSD",1674309425953,1.12876,1650.1,1649.9,1.58544757]
["bitfinex","ETHUSD",1674309426359,0.13876,1650.1,1649.9,1.58544757]
["bitfinex","ETHUSD",1674309427314,0.13876,1650.1,1650.0,0.63304066]
["bitfinex","ETHUSD",1674309428190,0.13876,1650.1,1649.9,1.58544757]
["bitfinex","ETHUSD",1674309428794,0.13876,1650.1,1650.0,0.63304066]
["bitfinex","ETHUSD",1674309429015,0.13876,1650.1,1649.9,1.58544757]
["bitfinex","ETHUSD",1674309429267,0.13876,1650.1,1650.0,0.63304066]
["bitfinex","ETHUSD",1674309431268,3.3876,1650.2,1650.0,0.63304066]
["bitfinex","ETHUSD",1674309431521,2.3976,1650.2,1650.0,0.63304066]
["bitfinex","ETHUSD",1674309431687,2.39542638,1650.2,1650.0,0.63304066]
["bitfinex","ETHUSD",1674309433107,2.39542638,1650.2,1650.0,1.58544757]
["bitfinex","ETHUSD",1674309433425,2.0,1650.2,1650.0,1.58544757]
["bitfinex","ETHUSD",1674309435059,2.0,1650.2,1650.1,0.63304066]
["bitfinex","ETHUSD",1674309436319,2.0,1650.3,1650.1,0.63304066]
["bitfinex","ETHUSD",1674309437211,2.99,1650.3,1650.1,0.63304066]
["bitfinex","ETHUSD",1674309437425,2.99,1650.3,1650.0,1.688828]
["bitfinex","ETHUSD",1674309437582,0.99,1650.2,1650.0,1.58544757]
["bitfinex","ETHUSD",1674309438415,0.99,1650.2,1650.0,0.63304066]
["bitfinex","ETHUSD",1674309439117,0.99,1650.2,1650.1,0.63304066]
["bitfinex","ETHUSD",1674309440028,0.99,1650.2,1650.1,0.95240691]
["bitfinex","ETHUSD",1674309440224,0.99,1650.2,1650.1,0.63452941]
["bitfinex","ETHUSD",1674309440428,1.3389,1650.2,1650.1,0.63452941]
["bitfinex","ETHUSD",1674309441202,1.3389,1650.2,1650.1,1.58693632]
["bitfinex","ETHUSD",1674309441520,0.99,1650.2,1650.1,0.95240691]
["bitfinex","ETHUSD",1674309441737,0.99,1650.2,1650.1,1.58723237]
["bitfinex","ETHUSD",1674309442364,0.99,1650.2,1650.1,0.95240691]
["bitfinex","ETHUSD",1674309443522,0.99,1650.2,1650.1,2.22230711]
["bitfinex","ETHUSD",1674309443691,0.99,1650.2,1650.1,0.95240691]
["bitfinex","ETHUSD",1674309443905,0.99,1650.2,1650.1,6.04027476]
["bitfinex","ETHUSD",1674309444257,0.99,1650.2,1650.1,7.31017496]
["bitfinex","ETHUSD",1674309444947,0.99,1650.2,1650.1,6.35776805]
["bitfinex","ETHUSD",1674309446411,1.3389,1650.2,1650.1,6.35776805]
["bitfinex","ETHUSD",1674309447398,1.3389,1650.2,1650.1,7.31117147]
["bitfinex","ETHUSD",1674309450278,1.3389,1650.2,1650.1,6.04127127]
["bitfinex","ETHUSD",1674309452007,1.3389,1650.2,1650.1,0.95340342]
["bitfinex","ETHUSD",1674309454169,0.99,1650.2,1650.1,6.35791403]
["bitfinex","ETHUSD",1674309454485,0.99,1650.2,1650.1,7.31122934]
["bitfinex","ETHUSD",1674309454638,0.98795244,1650.2,1650.1,6.35791403]
["bitfinex","ETHUSD",1674309456365,2.988,1650.4,1650.1,6.35791403]
["bitfinex","ETHUSD",1674309456537,2.988,1650.4,1650.2,1.58883348]
["bitfinex","ETHUSD",1674309456754,0.2988,1650.3,1650.2,1.58883348]
["bitfinex","ETHUSD",1674309458061,0.2988,1650.3,1650.2,0.95330009]
["bitfinex","ETHUSD",1674309458207,2.989,1650.4,1650.2,0.95330009]
["bitfinex","ETHUSD",1674309458431,2.989,1650.4,1650.3,0.63554296]
["bitfinex","ETHUSD",1674309459694,2.989,1650.4,1650.2,1.58884305]
["bitfinex","ETHUSD",1674309459908,2.989,1650.4,1650.3,0.63554296]
["bitfinex","ETHUSD",1674309460958,2.989,1650.4,1650.2,1.58884305]
["bitfinex","ETHUSD",1674309461224,0.2989,1650.3,1650.2,1.58884305]
["bitfinex","ETHUSD",1674309462401,0.2989,1650.3,1650.2,0.63554296]
["bitfinex","ETHUSD",1674309463766,1.2839,1650.3,1650.2,0.63554296]
["bitfinex","ETHUSD",1674309465501,2.5029,1650.3,1650.1,0.63554296]
["bitfinex","ETHUSD",1674309465861,1.46929,1650.2,1650.1,0.63554296]
["bitfinex","ETHUSD",1674309473718,2.0,1650.1,1650.0,0.95330009]
["bitfinex","ETHUSD",1674309473930,2.989,1650.1,1650.0,1.58866868]
["bitfinex","ETHUSD",1674309475293,2.989,1650.1,1650.0,0.63536859]
["bitfinex","ETHUSD",1674309475886,2.989,1650.1,1650.0,1.58866868]
["bitfinex","ETHUSD",1674309476033,3.335929,1650.1,1650.0,1.58866868]
["bitfinex","ETHUSD",1674309476977,3.335929,1650.1,1650.0,0.63536859]
["bitfinex","ETHUSD",1674309477437,1.335929,1650.1,1650.0,1.58866868]
["bitfinex","ETHUSD",1674309477652,0.989,1650.1,1650.0,1.58866868]
["bitfinex","ETHUSD",1674309477871,0.989,1650.1,1650.0,0.95330009]
["bitfinex","ETHUSD",1674309478361,1.46229,1650.2,1650.0,0.95330009]
["bitfinex","ETHUSD",1674309478570,1.46229,1650.2,1650.1,0.63522614]
["bitfinex","ETHUSD",1674309478922,2.0,1650.1,1650.0,0.63522614]
["bitfinex","ETHUSD",1674309480285,2.346229,1650.1,1650.0,0.63522614]
["bitfinex","ETHUSD",1674309481491,2.0,1650.1,1650.0,0.63522614]
["bitfinex","ETHUSD",1674309482144,2.989,1650.1,1650.0,0.63522614]
["bitfinex","ETHUSD",1674309483448,2.0,1650.1,1650.0,0.63522614]
["bitfinex","ETHUSD",1674309484822,2.0,1650.1,1650.0,0.95330009]
["bitfinex","ETHUSD",1674309484997,3.46929,1650.2,1650.0,0.95330009]
["bitfinex","ETHUSD",1674309485211,0.23,1650.2,1650.1,0.63519402]
["bitfinex","ETHUSD",1674309485910,2.0,1650.3,1650.1,0.63519402]
["bitfinex","ETHUSD",1674309487956,2.0,1650.4,1650.1,0.63519402]
["bitfinex","ETHUSD",1674309488161,1.43538275,1650.5,1650.1,0.63519402]
["bitfinex","ETHUSD",1674309488496,1.43538275,1650.5,1650.2,0.63519402]
["bitfinex","ETHUSD",1674309488852,1.43538275,1650.5,1650.2,0.76532256]
["bitfinex","ETHUSD",1674309490114,1.43538275,1650.5,1650.2,0.63519402]
["bitfinex","ETHUSD",1674309490398,1.43538275,1650.5,1650.2,0.76532256]
["bitfinex","ETHUSD",1674309490533,1.5,1650.4,1650.2,0.76532256]
["bitfinex","ETHUSD",1674309491012,1.5,1650.4,1650.2,0.63519402]
["bitfinex","ETHUSD",1674309493331,1.43538275,1650.5,1650.2,0.63519402]
["bitfinex","ETHUSD",1674309493481,1.43538275,1650.5,1650.3,0.75336026]
["bitfinex","ETHUSD",1674309493704,1.43538275,1650.5,1650.3,4.70666035]
["bitfinex","ETHUSD",1674309494701,1.43538275,1650.5,1650.4,0.63519402]
["bitfinex","ETHUSD",1674309494890,1.43538275,1650.5,1650.3,4.70666035]
["bitfinex","ETHUSD",1674309495094,1.43538275,1650.5,1650.4,0.70336026]
["bitfinex","ETHUSD",1674309495346,1.43538275,1650.5,1650.4,0.78416624]
["bitfinex","ETHUSD",1674309500294,1.43538275,1650.5,1650.4,0.11816624]
["bitfinex","ETHUSD",1674309500651,1.43538275,1650.5,1650.4,2.56546633]
["bitfinex","ETHUSD",1674309500862,1.43538275,1650.5,1650.4,3.38746633]
["bitfinex","ETHUSD",1674309501291,1.43538275,1650.5,1650.4,8.38746633]
["bitfinex","ETHUSD",1674309501513,1.43538275,1650.5,1650.4,13.79068807]
["bitfinex","ETHUSD",1674309502119,0.76738275,1650.5,1650.4,13.79068807]
["bitfinex","ETHUSD",1674309502365,8.275e-05,1650.5,1650.4,14.24518807]
["bitfinex","ETHUSD",1674309502598,8.275e-05,1650.5,1650.4,14.5626281]
["bitfinex","ETHUSD",1674309502817,8.275e-05,1650.5,1650.4,15.83089131]
["bitfinex","ETHUSD",1674309503125,0.08992361,1650.6,1650.4,14.24356918]
["bitfinex","ETHUSD",1674309503338,0.08992361,1650.6,1650.5,6.2825]
["bitfinex","ETHUSD",1674309503490,0.08992361,1650.6,1650.5,6.53337382]
["bitfinex","ETHUSD",1674309504699,0.08992361,1650.6,1650.5,4.53337382]
["bitfinex","ETHUSD",1674309505061,0.08992361,1650.6,1650.5,5.16710243]
["bitfinex","ETHUSD",1674309505630,0.08992361,1650.6,1650.5,4.71260243]
["bitfinex","ETHUSD",1674309507227,0.08992361,1650.6,1650.5,6.07887382]
["bitfinex","ETHUSD",1674309508936,0.08992361,1650.6,1650.5,4.07887382]
["bitfinex","ETHUSD",1674309511029,0.08992361,1650.6,1650.5,3.25087382]
["bitfinex","ETHUSD",1674309512343,0.08992361,1650.6,1650.5,0.25087382]
["bitfinex","ETHUSD",1674309520429,0.47492361,1650.6,1650.5,0.25087382]
["bitfinex","ETHUSD",1674309522340,0.08992361,1650.6,1650.5,0.25087382]
["bitfinex","ETHUSD",1674309522603,3.61e-06,1650.6,1650.5,0.25087382]
["bitfinex","ETHUSD",1674309522741,0.66155975,1650.7,1650.5,0.25087382]
["bitfinex","ETHUSD",1674309525311,0.98440648,1650.7,1650.5,0.25087382]
["bitfinex","ETHUSD",1674309525501,0.98440648,1650.7,1650.5,0.21739957]
["bitfinex","ETHUSD",1674309526204,0.98440648,1650.7,1650.2,0.21739957]
["bitfinex","ETHUSD",1674309526205,2.4224,1650.6,1650.2,0.21739957]
["bitfinex","ETHUSD",1674309526509,0.988,1650.4,1650.2,0.21739957]
["bitfinex","ETHUSD",1674309526723,1.1498,1650.3,1650.0,0.85112818]
["bitfinex","ETHUSD",1674309526870,1.1498,1650.3,1650.0,0.63372861]
["bitfinex","ETHUSD",1674309527081,1.1498,1650.3,1650.0,3.63372861]
["bitfinex","ETHUSD",1674309527604,0.0988,1650.3,1650.0,0.63372861]
["bitfinex","ETHUSD",1674309527813,1.0868,1650.3,1650.0,0.63372861]
["bitfinex","ETHUSD",1674309528077,0.10868,1650.2,1650.0,0.63372861]
["bitfinex","ETHUSD",1674309528293,1.0868,1650.3,1650.0,0.63372861]
["bitfinex","ETHUSD",1674309528717,0.981,1650.2,1649.9,2.28432174]
["bitfinex","ETHUSD",1674309528918,2.0,1650.1,1649.9,0.63372861]
["bitfinex","ETHUSD",1674309529869,1.4355,1650.2,1649.9,0.63372861]
["bitfinex","ETHUSD",1674309530520,1.4355,1650.2,1649.9,3.63372861]
["bitfinex","ETHUSD",1674309530650,1.78893,1650.2,1649.9,3.63372861]
["bitfinex","ETHUSD",1674309531547,0.981,1650.0,1649.9,3.0]
["bitfinex","ETHUSD",1674309531760,0.981,1650.0,1649.8,4.58488154]
["bitfinex","ETHUSD",1674309531977,0.988,1650.1,1649.8,3.63372861]
["bitfinex","ETHUSD",1674309532122,0.4546,1650.0,1649.8,3.63372861]
["bitfinex","ETHUSD",1674309532871,2.4546,1650.0,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309534017,3.4366,1650.0,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309535261,3.4366,1650.0,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309535933,3.4446,1650.0,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309536161,4.0070193,1650.0,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309537172,2.0070193,1650.0,1649.7,3.63372861]
["bitfinex","ETHUSD",1674309538959,2.0070193,1650.0,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309539179,2.0070193,1650.0,1649.7,3.63372861]
["bitfinex","ETHUSD",1674309539655,2.0070193,1650.0,1649.8,3.0]
["bitfinex","ETHUSD",1674309539883,1.0170193,1650.0,1649.8,3.0]
["bitfinex","ETHUSD",1674309540055,1.0170193,1650.0,1649.7,0.63372861]
["bitfinex","ETHUSD",1674309540250,0.5624193,1650.0,1649.7,0.63372861]
["bitfinex","ETHUSD",1674309541233,8.3879,1650.1,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309541404,8.3879,1650.1,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309541613,8.3879,1650.1,1649.8,3.63372861]
["bitfinex","ETHUSD",1674309542029,8.3879,1650.1,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309543330,8.3879,1650.1,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309544343,8.3879,1650.1,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309546909,9.8879,1650.1,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309547224,8.3879,1650.1,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309547377,8.3879,1650.1,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309548903,8.3879,1650.1,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309549745,8.3879,1650.1,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309550106,9.8879,1650.1,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309550474,0.99,1650.0,1649.7,3.0]
["bitfinex","ETHUSD",1674309550631,0.4546,1649.9,1649.6,0.72081203]
["bitfinex","ETHUSD",1674309550843,2.0,1649.8,1649.6,0.72081203]
["bitfinex","ETHUSD",1674309551765,2.0,1649.8,1649.6,0.08708342]
["bitfinex","ETHUSD",1674309552653,2.4546,1649.9,1649.6,0.08708342]
["bitfinex","ETHUSD",1674309553075,2.4546,1649.9,1649.6,0.72081203]
["bitfinex","ETHUSD",1674309553536,2.4546,1649.9,1649.6,0.08708342]
["bitfinex","ETHUSD",1674309553757,2.99906,1649.9,1649.6,0.08708342]
["bitfinex","ETHUSD",1674309557181,0.4546,1649.9,1649.6,0.72081203]
["bitfinex","ETHUSD",1674309563179,0.4546,1649.9,1649.6,1.67196496]
["bitfinex","ETHUSD",1674309563390,0.4546,1649.9,1649.6,4.67196496]
["bitfinex","ETHUSD",1674309563981,0.4546,1649.9,1649.6,3.72081203]
["bitfinex","ETHUSD",1674309565123,0.4546,1650.0,1649.7,0.63372861]
["bitfinex","ETHUSD",1674309565480,2.4546,1650.0,1649.7,0.63372861]
["bitfinex","ETHUSD",1674309567264,2.4546,1650.0,1649.7,1.58488154]
["bitfinex","ETHUSD",1674309567474,2.4546,1650.0,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309567761,0.4546,1650.0,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309568116,2.4546,1650.0,1649.7,3.63372861]
["bitfinex","ETHUSD",1674309569164,2.4546,1650.0,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309569369,0.4546,1650.0,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309570214,0.4546,1650.0,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309570564,1.64419845,1650.0,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309570774,2.0,1649.9,1649.7,3.63372861]
["bitfinex","ETHUSD",1674309571161,2.0,1649.9,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309571791,2.0,1649.9,1649.7,3.63372861]
["bitfinex","ETHUSD",1674309572691,2.0,1649.9,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309572854,2.0,1649.9,1649.7,3.63372861]
["bitfinex","ETHUSD",1674309573211,2.56441984,1649.9,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309573430,2.56441984,1649.9,1649.7,3.63372861]
["bitfinex","ETHUSD",1674309574943,2.56441984,1649.9,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309575887,3.39241984,1649.9,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309576361,1.39241984,1649.9,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309576994,1.39241984,1649.9,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309577213,0.52424198,1649.8,1649.7,3.63372861]
["bitfinex","ETHUSD",1674309577533,2.52424198,1649.8,1649.7,3.63372861]
["bitfinex","ETHUSD",1674309577884,2.52424198,1649.8,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309578361,2.52424198,1649.8,1649.7,3.63372861]
["bitfinex","ETHUSD",1674309578574,2.52424198,1649.8,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309578999,0.13924198,1649.8,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309579153,3.39241984,1649.9,1649.7,4.58488154]
["bitfinex","ETHUSD",1674309579362,3.39241984,1649.9,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309582532,1.39241984,1649.9,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309582781,0.828,1649.9,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309583140,2.828,1649.9,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309583562,0.828,1649.9,1649.8,1.58488154]
["bitfinex","ETHUSD",1674309583822,0.828,1649.9,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309584192,4.01559845,1650.0,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309584454,0.40155984,1649.9,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309586204,0.40155984,1649.9,1649.8,1.58488154]
["bitfinex","ETHUSD",1674309587979,2.40155984,1649.9,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309588398,0.40155984,1649.9,1649.8,0.63372861]
["bitfinex","ETHUSD",1674309589132,0.40155984,1649.9,1649.8,1.58488154]
["bitfinex","ETHUSD",1674309589344,0.826,1650.0,1649.8,0.95115293]
["bitfinex","ETHUSD",1674309589553,0.826,1650.0,1649.9,0.63513182]
["bitfinex","ETHUSD",1674309589822,8.38580152,1650.1,1650.0,0.66986723]
["bitfinex","ETHUSD",1674309589985,10.806,1650.2,1650.0,0.66986723]
["bitfinex","ETHUSD",1674309589986,10.3515,1650.2,1650.0,0.66986723]
["bitfinex","ETHUSD",1674309590204,1.2765,1650.3,1650.0,1.35791944]
["bitfinex","ETHUSD",1674309590417,0.822,1650.3,1650.0,4.30498664]
["bitfinex","ETHUSD",1674309591443,0.822,1650.3,1650.0,5.25613957]
["bitfinex","ETHUSD",1674309591652,0.822,1650.3,1650.1,0.63511941]
["bitfinex","ETHUSD",1674309593229,0.822,1650.3,1650.1,1.58627234]
["bitfinex","ETHUSD",1674309593459,0.822,1650.3,1650.1,0.63511941]
["bitfinex","ETHUSD",1674309593817,8.8915,1650.4,1650.1,0.63511941]
["bitfinex","ETHUSD",1674309594031,8.8915,1650.4,1650.1,0.67394764]
["bitfinex","ETHUSD",1674309594333,0.4545,1650.3,1650.1,0.67394764]
["bitfinex","ETHUSD",1674309594696,9.346,1650.4,1650.1,0.67394764]
["bitfinex","ETHUSD",1674309594909,9.346,1650.4,1650.3,0.00342814]
["bitfinex","ETHUSD",1674309595191,11.346,1650.4,1650.3,0.00342814]
["bitfinex","ETHUSD",1674309595914,14.49463,1650.4,1650.3,0.00342814]
["bitfinex","ETHUSD",1674309599915,14.49126147,1650.4,1650.3,0.00342814]
["bitfinex","ETHUSD",1674309602624,10.7073,1650.5,1650.3,0.66942814]
["bitfinex","ETHUSD",1674309602792,0.827,1650.5,1650.4,0.666]
["bitfinex","ETHUSD",1674309603899,0.827,1650.5,1650.3,0.66942814]
["bitfinex","ETHUSD",1674309604471,8.2971,1650.6,1650.3,0.66942814]
["bitfinex","ETHUSD",1674309604737,8.2971,1650.6,1650.4,0.13642581]
["bitfinex","ETHUSD",1674309605123,0.827,1650.6,1650.4,0.13642581]
["bitfinex","ETHUSD",1674309606384,0.827,1650.5,1650.4,0.13642581]
["bitfinex","ETHUSD",1674309606620,0.827,1650.5,1650.3,0.00342814]
["bitfinex","ETHUSD",1674309608986,0.822,1650.4,1650.3,0.00342814]
["bitfinex","ETHUSD",1674309610000,2.827,1650.5,1650.3,0.00342814]
["bitfinex","ETHUSD",1674309611263,3.3924,1650.5,1650.3,0.00342814]
["bitfinex","ETHUSD",1674309611615,2.827,1650.5,1650.3,0.00342814]
["bitfinex","ETHUSD",1674309612061,2.827,1650.5,1650.3,0.22082771]
["bitfinex","ETHUSD",1674309612249,2.827,1650.5,1650.3,0.00342814]
["bitfinex","ETHUSD",1674309612670,2.827,1650.6,1650.3,0.00342814]
["bitfinex","ETHUSD",1674309612883,2.0,1650.6,1650.3,0.22082771]
["bitfinex","ETHUSD",1674309614030,3.48955975,1650.7,1650.3,3.22082771]
["bitfinex","ETHUSD",1674309614519,3.48955975,1650.7,1650.3,0.22082771]
["bitfinex","ETHUSD",1674309616110,0.66155975,1650.7,1650.3,0.85594712]
["bitfinex","ETHUSD",1674309616419,0.66155975,1650.7,1650.3,3.67794712]
["bitfinex","ETHUSD",1674309616565,0.66155975,1650.7,1650.5,0.21739957]
["bitfinex","ETHUSD",1674309616983,0.66155975,1650.7,1650.4,0.21739957]
["bitfinex","ETHUSD",1674309624903,0.65880428,1650.7,1650.4,0.21739957]
["bitfinex","ETHUSD",1674309627953,0.65880428,1650.7,1650.4,0.21350675]
["bitfinex","ETHUSD",1674309628147,2.65880428,1650.7,1650.4,0.21350675]
["bitfinex","ETHUSD",1674309628358,3.64680428,1650.7,1650.4,0.21350675]
["bitfinex","ETHUSD",1674309628571,0.988,1650.6,1650.4,0.21350675]
["bitfinex","ETHUSD",1674309628907,1.39812043,1650.6,1650.3,0.21693489]
["bitfinex","ETHUSD",1674309630014,2.0,1650.5,1650.3,0.21693489]
["bitfinex","ETHUSD",1674309630862,1.39812043,1650.6,1650.3,0.21693489]
["bitfinex","ETHUSD",1674309631322,1.39812043,1650.6,1650.3,0.21350675]
["bitfinex","ETHUSD",1674309632228,0.979,1650.5,1650.3,0.21350675]
["bitfinex","ETHUSD",1674309639961,1.39412043,1650.6,1650.3,0.21350675]
["bitfinex","ETHUSD",1674309640564,1.39412043,1650.6,1650.3,0.84862616]
["bitfinex","ETHUSD",1674309640977,0.984,1650.6,1650.3,0.84862616]
["bitfinex","ETHUSD",1674309642150,1.4384,1650.6,1650.3,0.84862616]
["bitfinex","ETHUSD",1674309642406,0.984,1650.6,1650.3,0.84862616]
["bitfinex","ETHUSD",1674309643076,2.10120428,1650.7,1650.3,1.79977909]
["bitfinex","ETHUSD",1674309643286,2.10120428,1650.7,1650.4,0.63511941]
["bitfinex","ETHUSD",1674309643511,2.10120428,1650.7,1650.5,0.21350675]
["bitfinex","ETHUSD",1674309643512,4.15635547,1650.7,1650.5,0.21350675]
["bitfinex","ETHUSD",1674309644294,4.15635547,1650.7,1650.4,0.84862616]
["bitfinex","ETHUSD",1674309644441,4.15635547,1650.7,1650.4,0.21350675]
["bitfinex","ETHUSD",1674309644654,6.15635547,1650.7,1650.4,0.21350675]
["bitfinex","ETHUSD",1674309645197,4.15635547,1650.7,1650.4,0.84862616]
["bitfinex","ETHUSD",1674309645401,6.15635547,1650.7,1650.4,0.84862616]
["bitfinex","ETHUSD",1674309646121,4.15635547,1650.7,1650.4,0.84862616]
["bitfinex","ETHUSD",1674309647234,2.41563555,1650.6,1650.4,0.84862616]
["bitfinex","ETHUSD",1674309647465,2.0,1650.6,1650.4,0.84862616]
["bitfinex","ETHUSD",1674309647670,2.0,1650.6,1650.4,0.21350675]
["bitfinex","ETHUSD",1674309647821,2.0,1650.6,1650.3,3.63511941]
["bitfinex","ETHUSD",1674309648030,6.15635547,1650.7,1650.4,0.21350675]
["bitfinex","ETHUSD",1674309648721,2.0,1650.6,1650.4,0.21350675]
["bitfinex","ETHUSD",1674309648868,2.0,1650.6,1650.3,3.63511941]
["bitfinex","ETHUSD",1674309649819,2.0,1650.6,1650.3,4.58627234]
["bitfinex","ETHUSD",1674309650027,2.0,1650.6,1650.4,0.03564653]
["bitfinex","ETHUSD",1674309650292,2.0,1650.6,1650.3,4.58627234]
["bitfinex","ETHUSD",1674309650505,2.0,1650.6,1650.4,0.67184382]
["bitfinex","ETHUSD",1674309650674,2.0,1650.6,1650.4,0.63511941]
["bitfinex","ETHUSD",1674309650867,2.0,1650.6,1650.4,0.67184382]
["bitfinex","ETHUSD",1674309652020,2.0,1650.6,1650.4,0.63511941]
["bitfinex","ETHUSD",1674309652285,2.0,1650.6,1650.4,0.6672463]
["bitfinex","ETHUSD",1674309653651,2.0,1650.6,1650.4,0.03212689]
["bitfinex","ETHUSD",1674309654371,2.0,1650.6,1650.3,4.58627234]
["bitfinex","ETHUSD",1674309654594,2.0,1650.6,1650.4,0.03980276]
["bitfinex","ETHUSD",1674309655634,2.0,1650.6,1650.4,0.67492217]
["bitfinex","ETHUSD",1674309655971,2.0,1650.6,1650.4,0.63511941]
["bitfinex","ETHUSD",1674309657951,2.0,1650.6,1650.4,0.66841424]
["bitfinex","ETHUSD",1674309658163,4.09826517,1650.7,1650.4,0.66841424]
["bitfinex","ETHUSD",1674309658490,2.09826517,1650.7,1650.4,0.66841424]
["bitfinex","ETHUSD",1674309658729,4.09826517,1650.7,1650.4,0.66841424]
["bitfinex","ETHUSD",1674309658864,3.11026517,1650.7,1650.4,1.61956717]
["bitfinex","ETHUSD",1674309659064,0.65586517,1650.7,1650.4,4.61956717]
["bitfinex","ETHUSD",1674309659331,0.65586517,1650.7,1650.5,0.63511941]
["bitfinex","ETHUSD",1674309659549,2.65586517,1650.7,1650.5,0.71613436]
["bitfinex","ETHUSD",1674309660368,0.65586517,1650.7,1650.5,0.71613436]
["bitfinex","ETHUSD",1674309660595,2.65586517,1650.7,1650.5,0.71613436]
["bitfinex","ETHUSD",1674309662485,2.65586517,1650.7,1650.5,0.08101495]
["bitfinex","ETHUSD",1674309663871,3.63586517,1650.7,1650.5,0.08101495]
["bitfinex","ETHUSD",1674309664328,3.63586517,1650.7,1650.4,3.63511941]
["bitfinex","ETHUSD",1674309664329,0.4544,1650.6,1650.4,0.71613436]
["bitfinex","ETHUSD",1674309664811,1.4424,1650.6,1650.4,0.71613436]
["bitfinex","ETHUSD",1674309665596,0.4544,1650.6,1650.4,1.66728729]
["bitfinex","ETHUSD",1674309665859,0.4544,1650.6,1650.4,4.66728729]
["bitfinex","ETHUSD",1674309667386,4.09826517,1650.7,1650.4,4.66728729]
["bitfinex","ETHUSD",1674309667597,4.09826517,1650.7,1650.5,0.63511941]
["bitfinex","ETHUSD",1674309667846,4.09826517,1650.7,1650.4,4.66728729]
["bitfinex","ETHUSD",1674309668070,4.09826517,1650.7,1650.5,0.71613436]
["bitfinex","ETHUSD",1674309668258,6.35312244,1650.7,1650.5,0.71613436]
["bitfinex","ETHUSD",1674309668868,5.89872244,1650.7,1650.5,0.71613436]
["bitfinex","ETHUSD",1674309672809,3.64386517,1650.7,1650.5,0.71613436]
["bitfinex","ETHUSD",1674309673594,3.64386517,1650.7,1650.5,0.63511941]
["bitfinex","ETHUSD",1674309673798,3.64024571,1650.7,1650.5,1.58627234]
["bitfinex","ETHUSD",1674309674279,3.64024571,1650.7,1650.5,4.58627234]
["bitfinex","ETHUSD",1674309674847,0.65224571,1650.7,1650.5,4.58627234]
["bitfinex","ETHUSD",1674309675058,0.65224571,1650.7,1650.6,0.63511941]
["bitfinex","ETHUSD",1674309675330,0.65224571,1650.7,1650.6,0.64443345]
["bitfinex","ETHUSD",1674309675493,0.65224571,1650.7,1650.6,1.59558638]
["bitfinex","ETHUSD",1674309675711,0.65224571,1650.7,1650.6,4.59558638]
["bitfinex","ETHUSD",1674309676695,0.65224571,1650.7,1650.6,3.64443345]
["bitfinex","ETHUSD",1674309679887,0.65224571,1650.7,1650.6,3.00931404]
["bitfinex","ETHUSD",1674309680169,1.47424571,1650.7,1650.6,3.00931404]
["bitfinex","ETHUSD",1674309680308,1.47424571,1650.7,1650.6,3.0]
["bitfinex","ETHUSD",1674309680730,0.00252523,1650.6,1650.4,3.69894804]
["bitfinex","ETHUSD",1674309681009,0.82252523,1650.6,1650.4,3.69894804]
["bitfinex","ETHUSD",1674309682105,2.82252523,1650.6,1650.4,3.69894804]
["bitfinex","ETHUSD",1674309682887,2.82252523,1650.6,1650.4,2.69894804]
["bitfinex","ETHUSD",1674309684995,0.00252523,1650.6,1650.4,3.65010097]
["bitfinex","ETHUSD",1674309685230,0.00252523,1650.6,1650.5,7.30602018]
["bitfinex","ETHUSD",1674309685519,0.00252523,1650.6,1650.5,11.52777853]
["bitfinex","ETHUSD",1674309685734,0.11250758,1650.8,1650.5,11.52777853]
["bitfinex","ETHUSD",1674309685735,0.06727852,1650.8,1650.7,0.17291128]
["bitfinex","ETHUSD",1674309687716,0.06727852,1650.8,1650.6,0.17291128]
["bitfinex","ETHUSD",1674309688406,0.06727852,1650.8,1650.6,2.17291128]
["bitfinex","ETHUSD",1674309688656,0.06727852,1650.8,1650.6,5.17291128]
["bitfinex","ETHUSD",1674309689172,0.06727852,1650.8,1650.6,3.17291128]
["bitfinex","ETHUSD",1674309690140,0.06727852,1650.8,1650.6,0.17291128]
["bitfinex","ETHUSD",1674309692977,0.06727852,1650.8,1650.6,0.80748496]
["bitfinex","ETHUSD",1674309693180,0.06727852,1650.8,1650.6,2.80748496]
["bitfinex","ETHUSD",1674309693551,0.06727852,1650.8,1650.7,3.0]
["bitfinex","ETHUSD",1674309694121,0.06727852,1650.8,1650.7,3.80748496]
["bitfinex","ETHUSD",1674309694501,0.58899705,1650.8,1650.7,3.80748496]
["bitfinex","ETHUSD",1674309695973,0.58899705,1650.8,1650.7,4.75971775]
["bitfinex","ETHUSD",1674309696604,0.58899705,1650.8,1650.7,3.80748496]
["bitfinex","ETHUSD",1674309697043,0.58899705,1650.8,1650.7,4.75971775]
["bitfinex","ETHUSD",1674309697932,0.58899705,1650.8,1650.7,3.80748496]
["bitfinex","ETHUSD",1674309698142,0.58899705,1650.8,1650.7,0.80748496]
["bitfinex","ETHUSD",1674309698331,0.58899705,1650.8,1650.7,3.80748496]
["bitfinex","ETHUSD",1674309698515,0.58899705,1650.8,1650.7,0.80748496]
["bitfinex","ETHUSD",1674309706867,0.58899705,1650.8,1650.7,2.80748496]
["bitfinex","ETHUSD",1674309707095,0.58899705,1650.8,1650.7,5.80748496]
["bitfinex","ETHUSD",1674309707271,0.58899705,1650.8,1650.7,6.75971775]
["bitfinex","ETHUSD",1674309708254,0.58622907,1650.8,1650.7,6.75971775]
["bitfinex","ETHUSD",1674309708564,0.58622907,1650.8,1650.7,6.12514407]
["bitfinex","ETHUSD",1674309709605,0.58622907,1650.8,1650.7,4.12514407]
["bitfinex","ETHUSD",1674309710813,0.58622907,1650.8,1650.7,10.3536812]
["bitfinex","ETHUSD",1674309711021,0.58622907,1650.8,1650.7,12.3536812]
["bitfinex","ETHUSD",1674309711517,0.58622907,1650.8,1650.7,13.94102143]
["bitfinex","ETHUSD",1674309712510,0.58622907,1650.8,1650.7,12.3536812]
["bitfinex","ETHUSD",1674309714687,0.58622907,1650.8,1650.7,11.3043624]
["bitfinex","ETHUSD",1674309714898,0.58622907,1650.8,1650.7,5.07934379]
["bitfinex","ETHUSD",1674309715163,0.58622907,1650.8,1650.7,3.81106248]
["bitfinex","ETHUSD",1674309716063,0.58622907,1650.8,1650.7,2.98406248]
["bitfinex","ETHUSD",1674309717581,0.58622907,1650.8,1650.7,4.99428448]
["bitfinex","ETHUSD",1674309717769,0.58622907,1650.8,1650.7,7.24556579]
["bitfinex","ETHUSD",1674309717983,0.58622907,1650.8,1650.7,11.38042757]
["bitfinex","ETHUSD",1674309718204,0.58622907,1650.8,1650.7,12.3311168]
["bitfinex","ETHUSD",1674309718421,0.58622907,1650.8,1650.7,11.38042757]
["bitfinex","ETHUSD",1674309718575,0.58622907,1650.8,1650.7,12.33109989]
["bitfinex","ETHUSD",1674309719226,0.58622907,1650.8,1650.7,12.3311048]
["bitfinex","ETHUSD",1674309719626,0.58622907,1650.8,1650.7,11.38042757]
["bitfinex","ETHUSD",1674309721936,0.58622907,1650.8,1650.7,5.96701123]
["bitfinex","ETHUSD",1674309724037,0.58622907,1650.8,1650.7,4.98401123]
["bitfinex","ETHUSD",1674309725557,0.58622907,1650.8,1650.7,8.98401123]
["bitfinex","ETHUSD",1674309725781,0.58622907,1650.8,1650.7,14.39644855]
["bitfinex","ETHUSD",1674309726286,0.58622907,1650.8,1650.7,10.26148742]
["bitfinex","ETHUSD",1674309726532,0.58622907,1650.8,1650.7,20.3470055]
["bitfinex","ETHUSD",1674309726730,0.58622907,1650.8,1650.7,20.34717392]
["bitfinex","ETHUSD",1674309727181,0.58622907,1650.8,1650.7,17.39650876]
["bitfinex","ETHUSD",1674309727396,0.76710274,1650.8,1650.7,11.66720632]
["bitfinex","ETHUSD",1674309727588,0.76710274,1650.8,1650.7,6.85138128]
["bitfinex","ETHUSD",1674309728217,0.76710274,1650.8,1650.7,3.85138128]
["bitfinex","ETHUSD",1674309728405,1.22150274,1650.8,1650.7,3.85138128]
["bitfinex","ETHUSD",1674309728842,1.22150274,1650.8,1650.7,3.95138128]
["bitfinex","ETHUSD",1674309729906,1.22150274,1650.8,1650.7,6.95138128]
["bitfinex","ETHUSD",1674309730804,2.21050758,1650.9,1650.8,2.23289726]
["bitfinex","ETHUSD",1674309731013,2.21050758,1650.9,1650.8,5.23289726]
["bitfinex","ETHUSD",1674309733646,4.21050758,1650.9,1650.8,5.23289726]
["bitfinex","ETHUSD",1674309734058,2.21050758,1650.9,1650.8,5.23289726]
["bitfinex","ETHUSD",1674309734757,1.22250758,1650.9,1650.8,5.23289726]
["bitfinex","ETHUSD",1674309735281,2.47574798,1650.9,1650.8,5.23289726]
["bitfinex","ETHUSD",1674309735876,1.22250758,1650.9,1650.8,5.23289726]
["bitfinex","ETHUSD",1674309736143,1.22250758,1650.9,1650.8,5.8667223]
["bitfinex","ETHUSD",1674309739875,1.22250758,1650.9,1650.8,6.81745986]
["bitfinex","ETHUSD",1674309740345,1.22250758,1650.9,1650.8,6.18363482]
["bitfinex","ETHUSD",1674309740883,1.22250758,1650.9,1650.8,5.86754122]
["bitfinex","ETHUSD",1674309741025,1.22250758,1650.9,1650.8,6.81827878]
["bitfinex","ETHUSD",1674309741499,1.22250758,1650.9,1650.8,5.86754122]
["bitfinex","ETHUSD",1674309741814,1.22250758,1650.9,1650.8,6.18363482]
["bitfinex","ETHUSD",1674309742869,1.22250758,1650.9,1650.8,6.81826311]
["bitfinex","ETHUSD",1674309743498,1.22250758,1650.9,1650.8,5.86752555]
["bitfinex","ETHUSD",1674309743922,1.22250758,1650.9,1650.8,6.81826311]
["bitfinex","ETHUSD",1674309744553,1.22250758,1650.9,1650.8,6.18363482]
["bitfinex","ETHUSD",1674309744915,1.22250758,1650.9,1650.8,6.81828881]
["bitfinex","ETHUSD",1674309745655,1.22250758,1650.9,1650.8,6.18363482]
["bitfinex","ETHUSD",1674309747879,1.22250758,1650.9,1650.8,11.26927512]
["bitfinex","ETHUSD",1674309748086,1.22250758,1650.9,1650.8,11.26929479]
["bitfinex","ETHUSD",1674309748312,1.22250758,1650.9,1650.8,6.18363482]
["bitfinex","ETHUSD",1674309750749,1.22250758,1650.9,1650.8,6.81835094]
["bitfinex","ETHUSD",1674309751324,1.22250758,1650.9,1650.8,6.18363482]
["bitfinex","ETHUSD",1674309752606,1.22250758,1650.9,1650.8,6.81837044]
["bitfinex","ETHUSD",1674309752822,1.22250758,1650.9,1650.8,6.18363482]
["bitfinex","ETHUSD",1674309753219,1.22250758,1650.9,1650.8,6.81837107]
["bitfinex","ETHUSD",1674309755431,1.220314,1650.9,1650.8,6.81837107]
["bitfinex","ETHUSD",1674309755649,2.57493504,1650.9,1650.8,5.86763351]
["bitfinex","ETHUSD",1674309755886,4.57493504,1650.9,1650.8,5.86763351]
["bitfinex","ETHUSD",1674309756216,2.57493504,1650.9,1650.8,5.86763351]
["bitfinex","ETHUSD",1674309756645,4.57493504,1650.9,1650.8,5.86763351]
["bitfinex","ETHUSD",1674309757204,2.57493504,1650.9,1650.8,5.86763351]
["bitfinex","ETHUSD",1674309757660,4.57493504,1650.9,1650.8,5.86763351]
["bitfinex","ETHUSD",1674309758320,4.57493504,1650.9,1650.8,5.23289726]
["bitfinex","ETHUSD",1674309758476,5.56293504,1650.9,1650.8,5.23289726]
["bitfinex","ETHUSD",1674309760107,5.79293504,1650.9,1650.8,5.23289726]
["bitfinex","ETHUSD",1674309761579,3.79293504,1650.9,1650.8,5.23289726]
["bitfinex","ETHUSD",1674309761956,5.79293504,1650.9,1650.8,5.23289726]
["bitfinex","ETHUSD",1674309765530,6.31661261,1650.9,1650.8,5.23289726]
["bitfinex","ETHUSD",1674309765946,2.73199157,1650.9,1650.8,5.23289726]
["bitfinex","ETHUSD",1674309766208,1.11469157,1650.9,1650.8,11.26911393]
["bitfinex","ETHUSD",1674309766402,1.11469157,1650.9,1650.8,15.57481936]
["bitfinex","ETHUSD",1674309766591,0.04869157,1650.9,1650.8,14.39387828]
["bitfinex","ETHUSD",1674309769267,1.57e-06,1650.9,1650.8,14.39387828]
["bitfinex","ETHUSD",1674309771634,1.57e-06,1650.9,1650.8,15.66222523]
["bitfinex","ETHUSD",1674309772114,1.57e-06,1650.9,1650.8,13.620485]
["bitfinex","ETHUSD",1674309773531,1.57e-06,1650.9,1650.8,15.20782523]
["bitfinex","ETHUSD",1674309774176,1.57e-06,1650.9,1650.8,11.620485]
["bitfinex","ETHUSD",1674309774417,1.57e-06,1650.9,1650.8,11.58672332]
["bitfinex","ETHUSD",1674309774942,1.57e-06,1650.9,1650.8,13.58672332]
["bitfinex","ETHUSD",1674309775163,1.57e-06,1650.9,1650.8,13.59318911]
["bitfinex","ETHUSD",1674309776205,1.57e-06,1650.9,1650.8,15.18013403]
["bitfinex","ETHUSD",1674309777885,1.57e-06,1650.9,1650.8,13.58632801]
["bitfinex","ETHUSD",1674309778050,1.57e-06,1650.9,1650.8,13.59391105]
["bitfinex","ETHUSD",1674309778276,1.57e-06,1650.9,1650.8,13.58632801]
["bitfinex","ETHUSD",1674309778492,1.57e-06,1650.9,1650.8,15.18348665]
["bitfinex","ETHUSD",1674309779255,1.57e-06,1650.9,1650.8,13.91553501]
["bitfinex","ETHUSD",1674309779461,1.57e-06,1650.9,1650.8,13.9057166]
["bitfinex","ETHUSD",1674309780286,1.57e-06,1650.9,1650.8,13.92409479]
["bitfinex","ETHUSD",1674309781507,1.57e-06,1650.9,1650.8,13.60444108]
["bitfinex","ETHUSD",1674309782247,1.57e-06,1650.9,1650.8,13.58606289]
["bitfinex","ETHUSD",1674309782433,1.57e-06,1650.9,1650.8,13.59762191]
["bitfinex","ETHUSD",1674309782653,1.57e-06,1650.9,1650.8,13.58606289]
["bitfinex","ETHUSD",1674309783072,1.57e-06,1650.9,1650.8,13.59340708]
["bitfinex","ETHUSD",1674309783404,1.57e-06,1650.9,1650.8,13.91306079]
["bitfinex","ETHUSD",1674309783551,1.57e-06,1650.9,1650.8,14.89506079]
["bitfinex","ETHUSD",1674309783988,1.57e-06,1650.9,1650.8,16.16244412]
["bitfinex","ETHUSD",1674309784231,1.57e-06,1650.9,1650.8,14.89506079]
["bitfinex","ETHUSD",1674309785655,1.57e-06,1650.9,1650.8,19.89506079]
["bitfinex","ETHUSD",1674309790409,1.57e-06,1650.9,1650.8,21.16182054]
["bitfinex","ETHUSD",1674309792229,1.60163817,1651.0,1650.8,19.57448031]
["bitfinex","ETHUSD",1674309792449,1.60163817,1651.0,1650.9,2.95000448]
["bitfinex","ETHUSD",1674309792593,1.60163817,1651.0,1650.9,5.99059995]
["bitfinex","ETHUSD",1674309796440,1.60163817,1651.0,1650.9,6.62388445]
["bitfinex","ETHUSD",1674309797245,1.60163817,1651.0,1650.9,5.99059995]
["bitfinex","ETHUSD",1674309797937,1.60163817,1651.0,1650.9,5.95000448]
["bitfinex","ETHUSD",1674309798984,1.59163817,1651.0,1650.9,5.95000448]
["bitfinex","ETHUSD",1674309799558,1.59163817,1651.0,1650.9,3.95000448]
["bitfinex","ETHUSD",1674309799827,1.59163817,1651.0,1650.9,4.58328347]
["bitfinex","ETHUSD",1674309799989,1.59163817,1651.0,1650.9,6.58331471]
["bitfinex","ETHUSD",1674309801598,1.59163817,1651.0,1650.9,5.95000448]
["bitfinex","ETHUSD",1674309801819,1.59163817,1651.0,1650.9,6.58329227]
["bitfinex","ETHUSD",1674309801995,1.59163817,1651.0,1650.9,3.95000448]
["bitfinex","ETHUSD",1674309802432,1.59163817,1651.0,1650.9,6.58333164]
["bitfinex","ETHUSD",1674309802956,1.59163817,1651.0,1650.9,3.95000448]
["bitfinex","ETHUSD",1674309803587,1.59163817,1651.0,1650.9,5.95000448]
["bitfinex","ETHUSD",1674309805023,1.59163817,1651.0,1650.9,3.95000448]
["bitfinex","ETHUSD",1674309805236,1.51863415,1651.0,1650.9,3.95000448]
["bitfinex","ETHUSD",1674309805486,1.51863415,1651.0,1650.9,5.95000448]
["bitfinex","ETHUSD",1674309805675,1.51863415,1651.0,1650.9,12.30157237]
["bitfinex","ETHUSD",1674309805881,1.51863415,1651.0,1650.9,7.21687619]
["bitfinex","ETHUSD",1674309806097,1.51863415,1651.0,1650.9,11.35156234]
["bitfinex","ETHUSD",1674309808110,1.51863415,1651.0,1650.9,11.67214282]
["bitfinex","ETHUSD",1674309809436,1.51863415,1651.0,1650.9,12.65314282]
["bitfinex","ETHUSD",1674309809645,1.05947302,1651.0,1650.9,21.51027864]
["bitfinex","ETHUSD",1674309809910,1.05947302,1651.0,1650.9,21.74027864]
["bitfinex","ETHUSD",1674309810129,1.05947302,1651.0,1650.9,23.96071313]
["bitfinex","ETHUSD",1674309810440,1.05947302,1651.0,1650.9,20.46071313]
["bitfinex","ETHUSD",1674309811949,1.05947302,1651.0,1650.9,18.24027864]
["bitfinex","ETHUSD",1674309812090,1.05947302,1651.0,1650.9,20.46102832]
["bitfinex","ETHUSD",1674309813173,1.05947302,1651.0,1650.9,18.24027864]
["bitfinex","ETHUSD",1674309813386,1.05947302,1651.0,1650.9,17.78597864]
["bitfinex","ETHUSD",1674309813984,1.05947302,1651.0,1650.9,20.00672832]
["bitfinex","ETHUSD",1674309814191,1.05947302,1651.0,1650.9,17.78597864]
["bitfinex","ETHUSD",1674309814400,1.05947302,1651.0,1650.9,20.00672832]
["bitfinex","ETHUSD",1674309815407,1.05947302,1651.0,1650.9,17.78597864]
["bitfinex","ETHUSD",1674309815925,1.05947302,1651.0,1650.9,17.32439806]
["bitfinex","ETHUSD",1674309816517,1.05947302,1651.0,1650.9,17.78597864]
["bitfinex","ETHUSD",1674309816738,0.87681628,1651.0,1650.9,12.78597864]
["bitfinex","ETHUSD",1674309817767,0.87681628,1651.0,1650.9,17.78597864]
["bitfinex","ETHUSD",1674309818349,0.72217501,1651.0,1650.9,17.78597864]
["bitfinex","ETHUSD",1674309819926,0.72217501,1651.0,1650.9,17.32439806]
["bitfinex","ETHUSD",1674309820661,0.72217501,1651.0,1650.9,16.80497864]
["bitfinex","ETHUSD",1674309820998,0.72217501,1651.0,1650.9,17.71853494]
["bitfinex","ETHUSD",1674309824590,0.72217501,1651.0,1650.9,17.25695436]
["bitfinex","ETHUSD",1674309824979,0.59920377,1651.0,1650.9,17.25695436]
["bitfinex","ETHUSD",1674309826168,0.82008501,1651.2,1651.0,2.0]
["bitfinex","ETHUSD",1674309826387,0.82008501,1651.2,1651.1,7.97798681]
["bitfinex","ETHUSD",1674309826535,0.82008501,1651.2,1651.1,9.97798681]
["bitfinex","ETHUSD",1674309826902,0.82008501,1651.2,1651.1,9.39321528]
["bitfinex","ETHUSD",1674309827277,0.82008501,1651.2,1651.1,14.39321528]
["bitfinex","ETHUSD",1674309827748,8.93868583,1651.3,1651.1,14.39321528]
["bitfinex","ETHUSD",1674309828073,8.93868583,1651.3,1651.2,4.58484245]
["bitfinex","ETHUSD",1674309828222,0.41788583,1651.3,1651.2,4.62543792]
["bitfinex","ETHUSD",1674309828432,0.41788583,1651.3,1651.2,3.99150094]
["bitfinex","ETHUSD",1674309828651,0.41788583,1651.3,1651.2,5.99150094]
["bitfinex","ETHUSD",1674309829232,0.41788583,1651.3,1651.2,5.25931816]
["bitfinex","ETHUSD",1674309829449,0.41788583,1651.3,1651.2,4.6254674]
["bitfinex","ETHUSD",1674309830985,0.41788583,1651.3,1651.2,4.62549504]
["bitfinex","ETHUSD",1674309831197,0.41788583,1651.3,1651.2,4.62548974]
["bitfinex","ETHUSD",1674309831414,0.41788583,1651.3,1651.2,3.67458427]
["bitfinex","ETHUSD",1674309833654,0.41788583,1651.3,1651.2,3.6339888]
["bitfinex","ETHUSD",1674309833865,0.41788583,1651.3,1651.2,3.65548456]
["bitfinex","ETHUSD",1674309834015,0.41788583,1651.3,1651.2,3.6339888]
["bitfinex","ETHUSD",1674309834853,0.41788583,1651.3,1651.2,0.6339888]
["bitfinex","ETHUSD",1674309835751,0.41788583,1651.3,1651.1,4.58489427]
["bitfinex","ETHUSD",1674309836120,0.41788583,1651.3,1651.2,0.99150094]
["bitfinex","ETHUSD",1674309836337,0.41788583,1651.3,1651.2,0.67465187]
["bitfinex","ETHUSD",1674309836801,0.41788583,1651.3,1651.2,1.62555734]
["bitfinex","ETHUSD",1674309837014,0.41788583,1651.3,1651.2,3.67465187]
["bitfinex","ETHUSD",1674309841202,0.41788583,1651.3,1651.2,0.67465187]
["bitfinex","ETHUSD",1674309841367,0.41788583,1651.3,1651.2,3.67465187]
["bitfinex","ETHUSD",1674309841575,0.41788583,1651.3,1651.2,0.6340564]
["bitfinex","ETHUSD",1674309841796,0.41788583,1651.3,1651.2,3.6340564]
["bitfinex","ETHUSD",1674309841966,0.41788583,1651.3,1651.2,0.6340564]
["bitfinex","ETHUSD",1674309844315,1.23788583,1651.3,1651.2,0.6340564]
["bitfinex","ETHUSD",1674309844537,1.23788583,1651.3,1651.2,1.58513159]
["bitfinex","ETHUSD",1674309844882,1.23788583,1651.3,1651.2,3.95090547]
["bitfinex","ETHUSD",1674309845022,1.23788583,1651.3,1651.2,1.58512895]
["bitfinex","ETHUSD",1674309845372,1.23788583,1651.3,1651.2,4.58512895]
["bitfinex","ETHUSD",1674309846196,1.23788583,1651.3,1651.2,3.95090547]
["bitfinex","ETHUSD",1674309846372,1.23788583,1651.3,1651.2,1.58519681]
["bitfinex","ETHUSD",1674309846729,1.23788583,1651.3,1651.2,4.58519681]
["bitfinex","ETHUSD",1674309847256,1.23788583,1651.3,1651.2,3.63429134]
["bitfinex","ETHUSD",1674309847574,2.27871229,1651.3,1651.2,3.63429134]
["bitfinex","ETHUSD",1674309847764,3.55191229,1651.3,1651.1,3.63429134]
["bitfinex","ETHUSD",1674309848102,2.0,1651.2,1651.1,0.63429134]
["bitfinex","ETHUSD",1674309848833,3.651,1651.2,1651.1,0.63429134]
["bitfinex","ETHUSD",1674309849005,2.27977123,1651.2,1651.1,0.63429134]
["bitfinex","ETHUSD",1674309849717,1.651,1651.2,1651.1,0.63429134]
["bitfinex","ETHUSD",1674309849932,1.651,1651.2,1651.1,4.58519681]
["bitfinex","ETHUSD",1674309850176,1.651,1651.2,1651.1,3.95090547]
["bitfinex","ETHUSD",1674309850177,0.827,1651.2,1651.1,3.95090547]
["bitfinex","ETHUSD",1674309850809,0.827,1651.2,1651.1,9.35223292]
["bitfinex","ETHUSD",1674309851139,1.24488583,1651.3,1651.1,10.30378051]
["bitfinex","ETHUSD",1674309851350,1.24488583,1651.3,1651.2,0.95152707]
["bitfinex","ETHUSD",1674309851522,1.24488583,1651.3,1651.2,0.63436074]
["bitfinex","ETHUSD",1674309851739,1.2424023,1651.3,1651.2,0.63436074]
["bitfinex","ETHUSD",1674309851968,1.2424023,1651.3,1651.2,1.58588781]
["bitfinex","ETHUSD",1674309852196,1.2424023,1651.3,1651.2,0.95152707]
["bitfinex","ETHUSD",1674309853722,1.2424023,1651.3,1651.2,1.58593218]
["bitfinex","ETHUSD",1674309853954,2.29038041,1651.3,1651.2,1.58593218]
["bitfinex","ETHUSD",1674309854199,2.29038041,1651.3,1651.2,0.63440511]
["bitfinex","ETHUSD",1674309854507,4.29038041,1651.3,1651.2,0.63440511]
["bitfinex","ETHUSD",1674309854705,4.74458041,1651.3,1651.2,0.63440511]
["bitfinex","ETHUSD",1674309854909,5.57158041,1651.3,1651.2,0.63440511]
["bitfinex","ETHUSD",1674309855958,5.11738041,1651.3,1651.2,0.63440511]
["bitfinex","ETHUSD",1674309856132,2.0694023,1651.3,1651.2,0.63440511]
["bitfinex","ETHUSD",1674309857410,2.0694023,1651.3,1651.1,4.58593218]
["bitfinex","ETHUSD",1674309857621,0.4154023,1651.3,1651.2,0.63440511]
["bitfinex","ETHUSD",1674309857868,1.2374023,1651.3,1651.2,0.63440511]
["bitfinex","ETHUSD",1674309858895,1.2374023,1651.3,1651.1,3.63440511]
["bitfinex","ETHUSD",1674309859139,0.827,1651.2,1651.1,3.63440511]
["bitfinex","ETHUSD",1674309859922,1.654,1651.2,1651.1,3.63440511]
["bitfinex","ETHUSD",1674309860394,1.654,1651.2,1651.1,0.63440511]
["bitfinex","ETHUSD",1674309861662,1.654,1651.2,1651.1,3.58598425]
["bitfinex","ETHUSD",1674309861869,1.654,1651.2,1651.1,6.58598425]
["bitfinex","ETHUSD",1674309862093,1.654,1651.2,1651.1,4.58598425]
["bitfinex","ETHUSD",1674309862457,1.654,1651.2,1651.1,4.58601508]
["bitfinex","ETHUSD",1674309862870,1.654,1651.2,1651.1,3.95152707]
["bitfinex","ETHUSD",1674309863076,1.654,1651.2,1651.1,4.5860108]
["bitfinex","ETHUSD",1674309863293,1.654,1651.2,1651.1,3.95152707]
["bitfinex","ETHUSD",1674309864255,0.4154023,1651.3,1651.2,2.70659547]
["bitfinex","ETHUSD",1674309864466,0.4154023,1651.3,1651.2,6.65822929]
["bitfinex","ETHUSD",1674309864731,0.4154023,1651.3,1651.2,13.01139817]
["bitfinex","ETHUSD",1674309864952,0.4154023,1651.3,1651.2,11.01139817]
["bitfinex","ETHUSD",1674309865307,0.4154023,1651.3,1651.2,9.74255307]
["bitfinex","ETHUSD",1674309865892,0.4154023,1651.3,1651.2,11.01139817]
["bitfinex","ETHUSD",1674309866407,0.4154023,1651.3,1651.2,9.74255307]
["bitfinex","ETHUSD",1674309866914,0.4154023,1651.3,1651.2,4.65822929]
["bitfinex","ETHUSD",1674309868358,0.4154023,1651.3,1651.2,9.7426764]
["bitfinex","ETHUSD",1674309869211,0.4154023,1651.3,1651.2,4.65822929]
["bitfinex","ETHUSD",1674309869656,0.4154023,1651.3,1651.2,4.61763382]
["bitfinex","ETHUSD",1674309870042,0.4154023,1651.3,1651.2,3.95163382]
["bitfinex","ETHUSD",1674309872517,0.41181953,1651.3,1651.2,9.03613525]
["bitfinex","ETHUSD",1674309873461,0.41181953,1651.3,1651.2,3.95163382]
["bitfinex","ETHUSD",1674309873917,0.41181953,1651.3,1651.2,0.95163382]
["bitfinex","ETHUSD",1674309874902,0.41181953,1651.3,1651.2,1.58650257]
["bitfinex","ETHUSD",1674309875135,0.41181953,1651.3,1651.2,3.95163382]
["bitfinex","ETHUSD",1674309876022,0.41181953,1651.3,1651.2,0.95163382]
["bitfinex","ETHUSD",1674309880225,0.41181953,1651.3,1651.2,6.03613446]
["bitfinex","ETHUSD",1674309880473,0.41181953,1651.3,1651.2,9.03613446]
["bitfinex","ETHUSD",1674309880859,0.41181953,1651.3,1651.2,3.95163382]
["bitfinex","ETHUSD",1674309881437,0.41181953,1651.3,1651.2,0.95163382]
["bitfinex","ETHUSD",1674309881650,0.41181953,1651.3,1651.2,6.03614049]
["bitfinex","ETHUSD",1674309881793,0.41181953,1651.3,1651.2,3.95163382]
["bitfinex","ETHUSD",1674309882340,0.41181953,1651.3,1651.2,9.0361077]
["bitfinex","ETHUSD",1674309884108,0.41181953,1651.3,1651.2,10.3049528]
["bitfinex","ETHUSD",1674309885015,0.41181953,1651.3,1651.2,9.35331898]
["bitfinex","ETHUSD",1674309885222,0.41181953,1651.3,1651.2,10.30566073]
["bitfinex","ETHUSD",1674309885430,0.41181953,1651.3,1651.2,9.35331898]
["bitfinex","ETHUSD",1674309885801,0.41181953,1651.3,1651.2,10.30565107]
["bitfinex","ETHUSD",1674309886826,0.41181953,1651.3,1651.2,9.35331898]
["bitfinex","ETHUSD",1674309889149,0.41181953,1651.3,1651.2,10.93809051]
["bitfinex","ETHUSD",1674309889461,0.41181953,1651.3,1651.2,9.66924541]
["bitfinex","ETHUSD",1674309889633,1.953e-05,1651.3,1651.2,9.66924541]
["bitfinex","ETHUSD",1674309890034,1.953e-05,1651.3,1651.2,11.66924541]
["bitfinex","ETHUSD",1674309890249,1.953e-05,1651.3,1651.2,11.67095512]
["bitfinex","ETHUSD",1674309890607,1.953e-05,1651.3,1651.2,10.08447388]
["bitfinex","ETHUSD",1674309890929,1.953e-05,1651.3,1651.2,11.68990664]
["bitfinex","ETHUSD",1674309891139,1.953e-05,1651.3,1651.2,11.68994435]
["bitfinex","ETHUSD",1674309891292,1.953e-05,1651.3,1651.2,11.67100987]
["bitfinex","ETHUSD",1674309891959,1.953e-05,1651.3,1651.2,11.67848145]
["bitfinex","ETHUSD",1674309892135,1.953e-05,1651.3,1651.2,11.67100987]
["bitfinex","ETHUSD",1674309892756,1.953e-05,1651.3,1651.2,11.68492574]
["bitfinex","ETHUSD",1674309892871,1.953e-05,1651.3,1651.2,11.67100987]
["bitfinex","ETHUSD",1674309893075,1.953e-05,1651.3,1651.2,11.68259587]
["bitfinex","ETHUSD",1674309893291,1.953e-05,1651.3,1651.2,11.67100987]
["bitfinex","ETHUSD",1674309893542,1.953e-05,1651.3,1651.2,11.6868257]
["bitfinex","ETHUSD",1674309893775,1.953e-05,1651.3,1651.2,11.67100987]
["bitfinex","ETHUSD",1674309894131,1.953e-05,1651.3,1651.2,11.6777778]
["bitfinex","ETHUSD",1674309894395,1.953e-05,1651.3,1651.2,11.67100987]
["bitfinex","ETHUSD",1674309894608,1.953e-05,1651.3,1651.2,11.67746841]
["bitfinex","ETHUSD",1674309894802,1.953e-05,1651.3,1651.2,11.67100987]
["bitfinex","ETHUSD",1674309894970,1.953e-05,1651.3,1651.2,11.68360708]
["bitfinex","ETHUSD",1674309895518,1.953e-05,1651.3,1651.2,11.67965201]
["bitfinex","ETHUSD",1674309896761,1.953e-05,1651.3,1651.2,12.94860704]
["bitfinex","ETHUSD",1674309897082,1.953e-05,1651.3,1651.2,11.67100987]
["bitfinex","ETHUSD",1674309897329,1.953e-05,1651.3,1651.2,12.93996583]
["bitfinex","ETHUSD",1674309897495,1.953e-05,1651.3,1651.2,11.36639657]
["bitfinex","ETHUSD",1674309897710,1.953e-05,1651.3,1651.2,16.35342984]
["bitfinex","ETHUSD",1674309897955,1.953e-05,1651.3,1651.2,16.36663161]
["bitfinex","ETHUSD",1674309898177,1.953e-05,1651.3,1651.2,16.35342984]
["bitfinex","ETHUSD",1674309898352,1.953e-05,1651.3,1651.2,16.36954666]
["bitfinex","ETHUSD",1674309898712,1.953e-05,1651.3,1651.2,16.36186783]
["bitfinex","ETHUSD",1674309898920,1.953e-05,1651.3,1651.2,16.35342984]
["bitfinex","ETHUSD",1674309899286,1.953e-05,1651.3,1651.2,17.93996583]
["bitfinex","ETHUSD",1674309899503,1.953e-05,1651.3,1651.2,17.95093817]
["bitfinex","ETHUSD",1674309899968,1.953e-05,1651.3,1651.2,17.93996583]
["bitfinex","ETHUSD",1674309900181,1.953e-05,1651.3,1651.2,16.67100987]
["bitfinex","ETHUSD",1674309900405,1.953e-05,1651.3,1651.2,16.68640241]
["bitfinex","ETHUSD",1674309900999,1.953e-05,1651.3,1651.2,17.93979306]
["bitfinex","ETHUSD",1674309901226,1.953e-05,1651.3,1651.2,16.67100987]
["bitfinex","ETHUSD",1674309905291,1.953e-05,1651.3,1651.2,17.93983031]
["bitfinex","ETHUSD",1674309906238,1.953e-05,1651.3,1651.2,16.67100987]
["bitfinex","ETHUSD",1674309907375,1.953e-05,1651.3,1651.2,16.68606878]
["bitfinex","ETHUSD",1674309909043,1.953e-05,1651.3,1651.2,16.67100987]
["bitfinex","ETHUSD",1674309909199,1.953e-05,1651.3,1651.2,16.68799898]
["bitfinex","ETHUSD",1674309909410,1.953e-05,1651.3,1651.2,16.67100987]
["bitfinex","ETHUSD",1674309909673,1.953e-05,1651.3,1651.2,16.67774252]
["bitfinex","ETHUSD",1674309909884,1.953e-05,1651.3,1651.2,16.67100987]
["bitfinex","ETHUSD",1674309910514,1.953e-05,1651.3,1651.2,16.67808331]
["bitfinex","ETHUSD",1674309912732,1.953e-05,1651.3,1651.2,15.09154732]
["bitfinex","ETHUSD",1674309912876,0.12337878,1651.4,1651.3,2.70609102]
["bitfinex","ETHUSD",1674309913088,0.12337878,1651.4,1651.3,12.05941738]
["bitfinex","ETHUSD",1674309913399,0.12337878,1651.4,1651.3,13.64546125]
["bitfinex","ETHUSD",1674309913889,0.12337878,1651.4,1651.3,17.37663175]
["bitfinex","ETHUSD",1674309919613,0.11178478,1651.4,1651.3,17.37663175]
["bitfinex","ETHUSD",1674309920070,0.11178478,1651.4,1651.3,17.37568237]
["bitfinex","ETHUSD",1674309920616,0.11178478,1651.4,1651.3,17.3757253]
["bitfinex","ETHUSD",1674309922288,0.11178478,1651.4,1651.3,15.7905649]
["bitfinex","ETHUSD",1674309922509,0.11178478,1651.4,1651.3,17.37564601]
["bitfinex","ETHUSD",1674309922653,0.11178478,1651.4,1651.3,17.37564115]
["bitfinex","ETHUSD",1674309922867,0.11178478,1651.4,1651.3,15.7905649]
["bitfinex","ETHUSD",1674309923078,0.11178478,1651.4,1651.3,17.37564539]
["bitfinex","ETHUSD",1674309923494,0.11178478,1651.4,1651.3,16.7066121]
["bitfinex","ETHUSD",1674309924144,0.11178478,1651.4,1651.3,15.94853161]
["bitfinex","ETHUSD",1674309924362,0.11178478,1651.4,1651.3,17.85008791]
["bitfinex","ETHUSD",1674309925339,0.11178478,1651.4,1651.3,18.08008791]
["bitfinex","ETHUSD",1674309926457,0.09524114,1651.4,1651.3,18.08008791]
["bitfinex","ETHUSD",1674309926820,0.09524114,1651.4,1651.3,16.17853161]
["bitfinex","ETHUSD",1674309927180,0.09524114,1651.4,1651.3,15.94853161]
["bitfinex","ETHUSD",1674309927397,0.09524114,1651.4,1651.3,17.85014867]
["bitfinex","ETHUSD",1674309927726,0.09524114,1651.4,1651.3,15.94853161]
["bitfinex","ETHUSD",1674309927937,8.6201274,1651.5,1651.4,2.0]
["bitfinex","ETHUSD",1674309928145,8.6201274,1651.5,1651.4,15.12506935]
["bitfinex","ETHUSD",1674309928613,8.6201274,1651.5,1651.4,17.02612207]
["bitfinex","ETHUSD",1674309928920,8.6201274,1651.5,1651.4,15.12506935]
["bitfinex","ETHUSD",1674309929279,8.6201274,1651.5,1651.4,18.08312207]
["bitfinex","ETHUSD",1674309929488,8.6201274,1651.5,1651.4,17.85312207]
["bitfinex","ETHUSD",1674309929699,8.6201274,1651.5,1651.4,15.12506935]
["bitfinex","ETHUSD",1674309930690,8.6201274,1651.5,1651.4,16.70929727]
["bitfinex","ETHUSD",1674309930902,8.6201274,1651.5,1651.4,15.12506935]
["bitfinex","ETHUSD",1674309931672,8.6201274,1651.5,1651.4,15.31044]
["bitfinex","ETHUSD",1674309931844,8.6201274,1651.5,1651.4,15.42392903]
["bitfinex","ETHUSD",1674309933190,8.6201274,1651.5,1651.4,17.32498175]
["bitfinex","ETHUSD",1674309933406,8.6201274,1651.5,1651.4,18.15198175]
["bitfinex","ETHUSD",1674309933797,8.6201274,1651.5,1651.4,18.38198175]
["bitfinex","ETHUSD",1674309934489,7.32338723,1651.5,1651.4,22.70898175]
["bitfinex","ETHUSD",1674309934641,7.32338723,1651.5,1651.4,17.30792903]
["bitfinex","ETHUSD",1674309934961,7.32338723,1651.5,1651.4,19.2084547]
["bitfinex","ETHUSD",1674309936755,7.32338723,1651.5,1651.4,19.20780612]
["bitfinex","ETHUSD",1674309937687,7.32338723,1651.5,1651.4,19.20725882]
["bitfinex","ETHUSD",1674309938997,2.90019037,1651.6,1651.5,0.49961277]
["bitfinex","ETHUSD",1674309939323,2.90019037,1651.6,1651.5,14.40788302]
["bitfinex","ETHUSD",1674309939534,2.90019037,1651.6,1651.5,17.40788302]
["bitfinex","ETHUSD",1674309939842,2.90019037,1651.6,1651.5,17.7067427]
["bitfinex","ETHUSD",1674309940947,2.54262526,1651.6,1651.5,15.8075418]
["bitfinex","ETHUSD",1674309941645,2.10809207,1651.6,1651.5,17.70612042]
["bitfinex","ETHUSD",1674309941815,2.10809207,1651.6,1651.5,17.70545767]
["bitfinex","ETHUSD",1674309942026,2.10809207,1651.6,1651.5,18.16703825]
["bitfinex","ETHUSD",1674309942236,2.05809207,1651.6,1651.5,18.16703825]
["bitfinex","ETHUSD",1674309942644,2.05809207,1651.6,1651.5,17.70545767]
["bitfinex","ETHUSD",1674309942857,2.05809207,1651.6,1651.5,18.16703825]
["bitfinex","ETHUSD",1674309944543,2.05809207,1651.6,1651.5,17.34003825]
["bitfinex","ETHUSD",1674309944770,2.05809207,1651.6,1651.5,14.9805418]
["bitfinex","ETHUSD",1674309945493,2.05809207,1651.6,1651.5,16.87845767]
["bitfinex","ETHUSD",1674309947157,2.05809207,1651.6,1651.5,14.9805418]
["bitfinex","ETHUSD",1674309948007,2.05809207,1651.6,1651.5,17.70545767]
["bitfinex","ETHUSD",1674309948637,1.56939614,1651.6,1651.5,17.70545767]
["bitfinex","ETHUSD",1674309952022,1.56939614,1651.6,1651.5,14.9805418]
["bitfinex","ETHUSD",1674309954142,1.41165006,1651.6,1651.5,16.87845767]
["bitfinex","ETHUSD",1674309955456,1.36165006,1651.6,1651.5,16.87845767]
["bitfinex","ETHUSD",1674309955667,1.11732647,1651.6,1651.5,16.87845767]
["bitfinex","ETHUSD",1674309956747,1.11732647,1651.6,1651.5,17.34003825]
["bitfinex","ETHUSD",1674309957736,1.11732647,1651.6,1651.5,18.15903825]
["bitfinex","ETHUSD",1674309958084,1.11732647,1651.6,1651.5,16.26112238]
["bitfinex","ETHUSD",1674309961047,1.11732647,1651.6,1651.5,18.48187206]
["bitfinex","ETHUSD",1674309961249,1.11732647,1651.6,1651.5,16.26112238]
["bitfinex","ETHUSD",1674309961461,1.11732647,1651.6,1651.5,16.07575173]
["bitfinex","ETHUSD",1674309961717,1.11732647,1651.6,1651.5,15.9622627]
["bitfinex","ETHUSD",1674309962624,0.81219739,1651.6,1651.5,18.04681752]
["bitfinex","ETHUSD",1674309962846,0.81219739,1651.6,1651.5,18.16030655]
["bitfinex","ETHUSD",1674309963402,0.81219739,1651.6,1651.5,17.34130655]
["bitfinex","ETHUSD",1674309963564,0.81219739,1651.6,1651.5,16.84169378]
["bitfinex","ETHUSD",1674309964915,0.81219739,1651.6,1651.5,16.8422072]
["bitfinex","ETHUSD",1674309966237,0.76219739,1651.6,1651.5,14.94250961]
["bitfinex","ETHUSD",1674309966809,0.76219739,1651.6,1651.5,16.84284802]
["bitfinex","ETHUSD",1674309967276,0.76219739,1651.6,1651.5,14.94250961]
["bitfinex","ETHUSD",1674309967492,0.76219739,1651.6,1651.5,16.84283102]
["bitfinex","ETHUSD",1674309967754,0.32786825,1651.6,1651.5,15.98154041]
["bitfinex","ETHUSD",1674309968003,0.32786825,1651.6,1651.5,15.94094494]
["bitfinex","ETHUSD",1674309968610,0.99386825,1651.6,1651.5,12.16339235]
["bitfinex","ETHUSD",1674309968808,0.99386825,1651.6,1651.5,4.43994295]
["bitfinex","ETHUSD",1674309969182,2.0,1651.5,1651.3,1.90032141]
["bitfinex","ETHUSD",1674309969332,1.82086825,1651.6,1651.3,1.90032141]
["bitfinex","ETHUSD",1674309969700,1.64991115,1651.6,1651.5,1.26754287]
["bitfinex","ETHUSD",1674309969918,1.64991115,1651.6,1651.3,3.90032141]
["bitfinex","ETHUSD",1674309970082,1.64991115,1651.6,1651.5,1.26789095]
["bitfinex","ETHUSD",1674309970294,1.64991115,1651.6,1651.5,9.095e-05]
["bitfinex","ETHUSD",1674309970506,3.64991115,1651.6,1651.5,9.095e-05]
["bitfinex","ETHUSD",1674309970824,3.59991115,1651.6,1651.5,9.095e-05]
["bitfinex","ETHUSD",1674309976220,3.59991115,1651.6,1651.5,1.5847412]
["bitfinex","ETHUSD",1674309976221,1.59991115,1651.6,1651.5,1.5847412]
["bitfinex","ETHUSD",1674309976433,1.10486825,1651.6,1651.5,9.095e-05]
["bitfinex","ETHUSD",1674309976637,3.10486825,1651.6,1651.5,3.00009095]
["bitfinex","ETHUSD",1674309976797,1.10486825,1651.6,1651.5,4.5847412]
["bitfinex","ETHUSD",1674309977014,3.92986825,1651.6,1651.5,9.095e-05]
["bitfinex","ETHUSD",1674309977221,5.21096825,1651.6,1651.5,0.95086704]
["bitfinex","ETHUSD",1674309977437,5.71691115,1651.6,1651.5,0.63391868]
["bitfinex","ETHUSD",1674309977857,5.71691115,1651.6,1651.4,1.58478572]
["bitfinex","ETHUSD",1674309978077,2.0,1651.4,1651.1,1.58432665]
["bitfinex","ETHUSD",1674309978332,2.0,1651.4,1651.1,1.0173678]
["bitfinex","ETHUSD",1674309978333,0.4542,1651.3,1651.1,1.0173678]
["bitfinex","ETHUSD",1674309978498,0.827,1651.2,1650.9,1.58432665]
["bitfinex","ETHUSD",1674309978861,0.4543,1651.1,1650.9,1.58432665]
["bitfinex","ETHUSD",1674309979012,2.476,1651.0,1650.8,1.58432665]
["bitfinex","ETHUSD",1674309979220,2.96908,1650.9,1650.8,1.58432665]
["bitfinex","ETHUSD",1674309979434,3.42338,1650.9,1650.8,1.58432665]
["bitfinex","ETHUSD",1674309979677,3.42338,1650.9,1650.7,1.58432665]
["bitfinex","ETHUSD",1674309979873,1.651,1650.8,1650.7,1.58432665]
["bitfinex","ETHUSD",1674309980482,1.651,1650.8,1650.6,1.64702483]
["bitfinex","ETHUSD",1674309980694,0.826,1650.7,1650.6,1.64702483]
["bitfinex","ETHUSD",1674309980900,0.74340001,1650.7,1650.6,1.64702483]
["bitfinex","ETHUSD",1674309981149,0.74340001,1650.7,1650.6,4.64702483]
["bitfinex","ETHUSD",1674309981382,0.74340001,1650.7,1650.6,3.06269818]
["bitfinex","ETHUSD",1674309981568,0.74340001,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674309981788,0.74340001,1650.7,1650.6,4.64328872]
["bitfinex","ETHUSD",1674309983048,0.74340001,1650.7,1650.6,1.64328872]
["bitfinex","ETHUSD",1674309983277,0.74340001,1650.7,1650.6,4.64328872]
["bitfinex","ETHUSD",1674309983491,0.74340001,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674309984286,0.93006381,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674309986167,0.83976381,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674309987043,0.83976381,1650.7,1650.6,1.00968161]
["bitfinex","ETHUSD",1674309987532,0.83976381,1650.7,1650.6,4.00968161]
["bitfinex","ETHUSD",1674309987753,0.65310001,1650.7,1650.6,3.06269818]
["bitfinex","ETHUSD",1674309988167,0.65310001,1650.7,1650.6,3.69374514]
["bitfinex","ETHUSD",1674309989982,0.65310001,1650.7,1650.6,0.69374514]
["bitfinex","ETHUSD",1674309990595,0.65310001,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674309991885,1.47810001,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674309992040,1.93823381,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674309992737,2.39263381,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674309993740,3.21363381,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674309993950,10.16763381,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674309995854,4.39263381,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674309996078,12.63353381,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674309996698,4.39263381,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674309996943,4.8925338,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674309997575,3.9035338,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674310001725,4.8875338,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674310002672,5.57865482,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674310005665,4.59465482,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674310006240,4.59255104,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674310013542,5.58155104,1650.7,1650.6,0.06269818]
["bitfinex","ETHUSD",1674310019638,2.0,1650.6,1650.5,0.06695166]
["bitfinex","ETHUSD",1674310019854,5.17267129,1650.6,1650.5,0.06695166]
["bitfinex","ETHUSD",1674310020291,2.0,1650.5,1650.4,0.06924257]
["bitfinex","ETHUSD",1674310020628,4.62461619,1650.5,1650.4,0.06924257]
["bitfinex","ETHUSD",1674310020817,5.44179332,1650.5,1650.4,0.06924257]
["bitfinex","ETHUSD",1674310020997,13.87819332,1650.5,1650.4,0.06924257]
["bitfinex","ETHUSD",1674310022045,12.88919332,1650.5,1650.4,0.06924257]
["bitfinex","ETHUSD",1674310024618,13.87019332,1650.5,1650.4,0.06924257]
["bitfinex","ETHUSD",1674310028873,13.87019332,1650.5,1650.4,0.00024257]
["bitfinex","ETHUSD",1674310029082,16.87019332,1650.5,1650.4,0.00024257]
["bitfinex","ETHUSD",1674310029768,26.46529332,1650.5,1650.4,0.00024257]
["bitfinex","ETHUSD",1674310029927,23.46529332,1650.5,1650.4,0.00024257]
["bitfinex","ETHUSD",1674310030141,26.46529332,1650.5,1650.4,0.00024257]
["bitfinex","ETHUSD",1674310030923,32.82929332,1650.5,1650.4,0.00024257]
["bitfinex","ETHUSD",1674310033025,2.0,1650.4,1650.3,0.01952556]
["bitfinex","ETHUSD",1674310033183,8.10154552,1650.4,1650.3,0.01952556]
["bitfinex","ETHUSD",1674310035337,8.10154552,1650.4,1650.3,0.01693681]
["bitfinex","ETHUSD",1674310038222,14.46554552,1650.4,1650.3,0.01693681]
["bitfinex","ETHUSD",1674310040491,14.46554552,1650.4,1650.3,0.00093681]
["bitfinex","ETHUSD",1674310040795,14.69554552,1650.4,1650.3,0.00093681]
["bitfinex","ETHUSD",1674310045689,17.69554552,1650.4,1650.3,0.00093681]
["bitfinex","ETHUSD",1674310046022,18.68254552,1650.4,1650.3,0.00093681]
["bitfinex","ETHUSD",1674310046797,19.33947795,1650.4,1650.3,0.00093681]
["bitfinex","ETHUSD",1674310047156,25.39860795,1650.4,1650.3,0.00093681]
["bitfinex","ETHUSD",1674310047899,23.75567552,1650.4,1650.3,0.00093681]
["bitfinex","ETHUSD",1674310049367,24.497093,1650.4,1650.3,0.00093681]
["bitfinex","ETHUSD",1674310050257,27.997093,1650.4,1650.3,0.00093681]
["bitfinex","ETHUSD",1674310050475,30.844591,1650.4,1650.3,0.00093681]
["bitfinex","ETHUSD",1674310051676,31.53929221,1650.4,1650.3,0.00093681]
["bitfinex","ETHUSD",1674310051920,32.52829221,1650.4,1650.3,0.00093681]
["bitfinex","ETHUSD",1674310052450,7.45959063,1650.2,1650.1,0.00078759]
["bitfinex","ETHUSD",1674310052686,20.76516588,1650.2,1650.1,0.00078759]
["bitfinex","ETHUSD",1674310052894,28.27913495,1650.2,1650.1,0.00078759]
["bitfinex","ETHUSD",1674310053276,43.41733495,1650.2,1650.1,0.00078759]
["bitfinex","ETHUSD",1674310053539,46.91733495,1650.2,1650.1,0.00078759]
["bitfinex","ETHUSD",1674310053695,46.91733495,1650.2,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310053696,53.96620495,1650.2,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310053901,16.71833349,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310054166,26.47567968,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310054334,22.97567968,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310055587,29.32359263,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310056246,25.82359263,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310057705,29.32359263,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310057913,28.33459263,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310058675,24.83459263,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310058865,18.77436263,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310059321,18.31976263,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310059932,18.97669506,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310060791,16.12878211,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310061007,15.47184968,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310065789,18.97184968,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310066209,18.31978373,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310066623,24.38001373,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310067901,25.03694616,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310068842,27.88001373,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310069514,24.38001373,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310070854,26.06049788,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310071077,24.38001373,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310071374,21.53207968,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310071598,27.59230968,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310071782,15.47184968,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310071992,17.15235872,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310072699,15.47184968,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310076147,11.48284968,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310076978,13.48284968,1650.1,1650.0,0.00157518]
["bitfinex","ETHUSD",1674310081295,7.70382164,1650.0,1649.7,0.08286087]
["bitfinex","ETHUSD",1674310081504,13.37925439,1650.0,1649.7,0.08286087]
["bitfinex","ETHUSD",1674310081712,13.60925439,1650.0,1649.7,0.08286087]
["bitfinex","ETHUSD",1674310082079,15.28973908,1650.0,1649.7,0.08286087]
["bitfinex","ETHUSD",1674310082284,4.22732196,1650.0,1649.7,0.08286087]
["bitfinex","ETHUSD",1674310082538,0.19782164,1650.0,1649.7,0.08286087]
["bitfinex","ETHUSD",1674310083303,0.00070545,1650.0,1649.8,1.14114229]
["bitfinex","ETHUSD",1674310083518,0.00070545,1650.0,1649.9,1.06848255]
["bitfinex","ETHUSD",1674310083735,0.00070545,1650.0,1649.9,3.06848255]
["bitfinex","ETHUSD",1674310085680,0.00070545,1650.0,1649.9,6.06848255]
["bitfinex","ETHUSD",1674310087477,1.06229608,1650.5,1650.0,2.989]
["bitfinex","ETHUSD",1674310087687,1.06229608,1650.5,1650.1,0.989]
["bitfinex","ETHUSD",1674310087946,2.0,1650.4,1650.2,0.989]
["bitfinex","ETHUSD",1674310088252,1.06229608,1650.5,1650.2,0.989]
["bitfinex","ETHUSD",1674310089499,1.06229608,1650.5,1650.1,0.988]
["bitfinex","ETHUSD",1674310090688,1.36852569,1650.5,1650.0,10.6838]
["bitfinex","ETHUSD",1674310090824,2.0,1650.4,1650.0,9.6948]
["bitfinex","ETHUSD",1674310093678,0.37631211,1650.3,1649.9,3.08048255]
["bitfinex","ETHUSD",1674310095236,0.37379804,1650.3,1649.9,3.08048255]
["bitfinex","ETHUSD",1674310095442,1.24757784,1650.3,1649.9,3.08048255]
["bitfinex","ETHUSD",1674310097056,1.24757784,1650.3,1649.9,0.08048255]
["bitfinex","ETHUSD",1674310097248,2.89051027,1650.3,1649.9,0.08048255]
["bitfinex","ETHUSD",1674310097611,0.15157518,1650.1,1649.9,0.08048255]
["bitfinex","ETHUSD",1674310097914,3.14057518,1650.1,1649.9,0.08048255]
["bitfinex","ETHUSD",1674310098131,0.4656327,1650.0,1649.9,0.08048255]
["bitfinex","ETHUSD",1674310103159,0.6956327,1650.0,1649.9,0.08048255]
["bitfinex","ETHUSD",1674310104317,0.38157518,1650.0,1649.9,0.08048255]
["bitfinex","ETHUSD",1674310104529,0.15157518,1650.0,1649.9,0.08048255]
["bitfinex","ETHUSD",1674310104769,0.15157518,1650.1,1649.9,0.08048255]
["bitfinex","ETHUSD",1674310111684,3.65157518,1650.1,1649.9,0.08048255]
["bitfinex","ETHUSD",1674310111893,2.33053243,1650.0,1649.9,0.08048255]
["bitfinex","ETHUSD",1674310112153,2.79601161,1650.0,1649.9,0.08048255]
["bitfinex","ETHUSD",1674310112513,3.78001161,1650.0,1649.9,0.08048255]
["bitfinex","ETHUSD",1674310112788,2.0,1649.9,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310113004,4.25210761,1649.9,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310113142,7.9702328,1649.9,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310113564,17.8133328,1649.9,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310114143,24.1773328,1649.9,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310114941,23.52040037,1649.9,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310116370,20.99559423,1649.9,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310116509,20.54099423,1649.9,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310116910,20.99559423,1649.9,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310117098,11.15249423,1649.9,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310118015,10.69789423,1649.9,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310119401,7.47889423,1649.9,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310119551,1.11489423,1649.9,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310120030,0.15157518,1649.9,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310120452,0.17855198,1650.1,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310120605,0.17855198,1650.2,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310121484,2.17855198,1650.2,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310121901,0.17855198,1650.2,1649.8,0.15314229]
["bitfinex","ETHUSD",1674310123763,0.17855198,1650.2,1649.8,0.10314229]
["bitfinex","ETHUSD",1674310123973,2.0,1650.1,1649.8,0.10314229]
["bitfinex","ETHUSD",1674310124232,0.19966724,1650.0,1649.8,0.10314229]
["bitfinex","ETHUSD",1674310124483,0.65678266,1650.2,1649.8,2.10314229]
["bitfinex","ETHUSD",1674310124607,0.20228266,1650.2,1649.8,2.10314229]
["bitfinex","ETHUSD",1674310125076,2.20228266,1650.2,1649.8,0.10314229]
["bitfinex","ETHUSD",1674310125717,2.20228266,1650.2,1649.8,1.09214229]
["bitfinex","ETHUSD",1674310126035,2.0,1650.2,1649.8,1.09214229]
["bitfinex","ETHUSD",1674310126657,0.16685191,1650.2,1649.8,1.09214229]
["bitfinex","ETHUSD",1674310128456,0.16685191,1650.2,1649.8,3.10314229]
["bitfinex","ETHUSD",1674310128634,0.16685191,1650.2,1650.1,0.989]
["bitfinex","ETHUSD",1674310128844,1.06229608,1650.5,1650.1,0.989]
["bitfinex","ETHUSD",1674310129230,1.06229608,1650.5,1650.1,2.989]
["bitfinex","ETHUSD",1674310130715,1.06229608,1650.5,1650.1,0.989]
["bitfinex","ETHUSD",1674310132336,1.06229608,1650.5,1650.0,3.98]
["bitfinex","ETHUSD",1674310132945,1.06229608,1650.5,1650.0,5.98]
["bitfinex","ETHUSD",1674310134087,1.06229608,1650.5,1650.0,3.98]
["bitfinex","ETHUSD",1674310135329,1.06229608,1650.5,1650.0,3.0]
["bitfinex","ETHUSD",1674310137634,1.06229608,1650.5,1650.0,5.0]
["bitfinex","ETHUSD",1674310138828,1.06229608,1650.5,1650.0,3.0]
["bitfinex","ETHUSD",1674310140091,1.06229608,1650.5,1650.0,5.0]
["bitfinex","ETHUSD",1674310140890,1.06229608,1650.5,1650.0,3.0]
["bitfinex","ETHUSD",1674310142151,1.06229608,1650.5,1650.1,2.0]
["bitfinex","ETHUSD",1674310142703,1.06229608,1650.5,1650.0,3.0]
["bitfinex","ETHUSD",1674310142927,1.06229608,1650.5,1650.0,5.0]
["bitfinex","ETHUSD",1674310143512,1.06229608,1650.5,1650.1,0.988]
["bitfinex","ETHUSD",1674310144182,1.06229608,1650.5,1650.1,2.988]
["bitfinex","ETHUSD",1674310145015,1.06229608,1650.5,1650.1,2.0]
["bitfinex","ETHUSD",1674310145753,1.06229608,1650.5,1650.2,0.979]
["bitfinex","ETHUSD",1674310146000,1.06229608,1650.5,1650.3,0.02466049]
["bitfinex","ETHUSD",1674310146439,1.06229608,1650.5,1650.3,2.02466049]
["bitfinex","ETHUSD",1674310146655,1.06229608,1650.5,1650.3,5.02466049]
["bitfinex","ETHUSD",1674310146827,1.06229608,1650.5,1650.4,0.986]
["bitfinex","ETHUSD",1674310147013,1.06229608,1650.5,1650.4,4.02659547]
["bitfinex","ETHUSD",1674310147447,1.05947023,1650.5,1650.4,4.02659547]
["bitfinex","ETHUSD",1674310147751,1.05947023,1650.5,1650.4,3.986]
["bitfinex","ETHUSD",1674310148008,1.05947023,1650.5,1650.4,3.02440872]
["bitfinex","ETHUSD",1674310148229,1.05947023,1650.5,1650.4,3.666]
["bitfinex","ETHUSD",1674310148761,1.05947023,1650.5,1650.4,0.666]
["bitfinex","ETHUSD",1674310149426,1.05947023,1650.5,1650.4,4.652]
["bitfinex","ETHUSD",1674310150231,1.05947023,1650.5,1650.4,4.66707123]
["bitfinex","ETHUSD",1674310152277,1.05947023,1650.5,1650.4,4.652]
["bitfinex","ETHUSD",1674310152813,1.5266589,1650.5,1650.4,4.652]
["bitfinex","ETHUSD",1674310164008,1.5266589,1650.5,1650.4,3.666]
["bitfinex","ETHUSD",1674310164178,1.5266589,1650.5,1650.4,3.0]
["bitfinex","ETHUSD",1674310164693,1.5266589,1650.5,1650.2,3.989]
["bitfinex","ETHUSD",1674310164904,1.5266589,1650.5,1650.2,3.0]
["bitfinex","ETHUSD",1674310166060,1.5266589,1650.5,1650.1,5.0]
["bitfinex","ETHUSD",1674310166269,1.5266589,1650.5,1650.1,3.0]
["bitfinex","ETHUSD",1674310166806,1.5266589,1650.5,1650.0,3.0]
["bitfinex","ETHUSD",1674310166997,1.5266589,1650.5,1650.0,5.0]
["bitfinex","ETHUSD",1674310168996,1.5266589,1650.5,1650.1,2.0]
["bitfinex","ETHUSD",1674310169208,1.5266589,1650.5,1650.0,5.0]
["bitfinex","ETHUSD",1674310169685,1.5266589,1650.5,1650.0,3.0]
["bitfinex","ETHUSD",1674310169839,2.986,1650.4,1650.0,3.0]
["bitfinex","ETHUSD",1674310170295,0.14511839,1650.3,1650.0,5.0]
["bitfinex","ETHUSD",1674310170504,3.5266589,1650.5,1650.0,5.0]
["bitfinex","ETHUSD",1674310170923,1.5266589,1650.5,1650.1,2.0]
["bitfinex","ETHUSD",1674310174281,1.52456183,1650.5,1650.3,0.989]
["bitfinex","ETHUSD",1674310174911,1.52456183,1650.5,1650.3,2.989]
["bitfinex","ETHUSD",1674310175117,1.52456183,1650.5,1650.4,3.0]
["bitfinex","ETHUSD",1674310177786,1.52456183,1650.5,1650.4,3.986]
["bitfinex","ETHUSD",1674310181667,1.52456183,1650.5,1650.4,3.0]
["bitfinex","ETHUSD",1674310181883,1.52456183,1650.5,1650.3,3.988]
["bitfinex","ETHUSD",1674310182099,1.52456183,1650.5,1650.2,3.63104696]
["bitfinex","ETHUSD",1674310182252,1.52456183,1650.5,1650.2,3.0]
["bitfinex","ETHUSD",1674310182617,1.52456183,1650.5,1650.2,3.63104696]
["bitfinex","ETHUSD",1674310182771,1.52456183,1650.5,1650.3,3.0]
["bitfinex","ETHUSD",1674310183582,1.52456183,1650.5,1650.4,2.0]
["bitfinex","ETHUSD",1674310185451,1.52456183,1650.5,1650.3,3.63104696]
["bitfinex","ETHUSD",1674310186236,1.52456183,1650.5,1650.4,2.0]
["bitfinex","ETHUSD",1674310187133,1.52456183,1650.5,1650.4,2.94698343]
["bitfinex","ETHUSD",1674310187302,1.52456183,1650.5,1650.4,5.94698343]
["bitfinex","ETHUSD",1674310187733,1.52456183,1650.5,1650.4,5.63420474]
["bitfinex","ETHUSD",1674310188132,1.52456183,1650.5,1650.4,3.63420474]
["bitfinex","ETHUSD",1674310188772,1.52456183,1650.5,1650.3,4.58118817]
["bitfinex","ETHUSD",1674310189022,1.52456183,1650.5,1650.3,3.63420474]
["bitfinex","ETHUSD",1674310190492,1.52456183,1650.5,1650.3,0.63420474]
["bitfinex","ETHUSD",1674310191529,1.52456183,1650.5,1650.3,1.58118817]
["bitfinex","ETHUSD",1674310191755,1.52456183,1650.5,1650.3,3.63420474]
["bitfinex","ETHUSD",1674310191940,1.52456183,1650.5,1650.3,4.58118817]
["bitfinex","ETHUSD",1674310192279,1.52456183,1650.5,1650.3,3.63420474]
["bitfinex","ETHUSD",1674310193299,1.52456183,1650.5,1650.3,4.58118817]
["bitfinex","ETHUSD",1674310193508,1.52456183,1650.5,1650.4,2.63420474]
["bitfinex","ETHUSD",1674310193768,1.52456183,1650.5,1650.4,5.63420474]
["bitfinex","ETHUSD",1674310194198,1.52456183,1650.5,1650.4,5.0]
["bitfinex","ETHUSD",1674310194373,1.52124451,1650.5,1650.4,5.0]
["bitfinex","ETHUSD",1674310194718,1.52124451,1650.5,1650.4,3.0]
["bitfinex","ETHUSD",1674310194927,1.52124451,1650.5,1650.3,4.58118817]
["bitfinex","ETHUSD",1674310196147,1.52124451,1650.5,1650.3,3.63420474]
["bitfinex","ETHUSD",1674310196488,1.52124451,1650.5,1650.4,2.0]
["bitfinex","ETHUSD",1674310196682,1.52124451,1650.5,1650.4,5.0]
["bitfinex","ETHUSD",1674310199627,1.52124451,1650.5,1650.4,5.63420474]
["bitfinex","ETHUSD",1674310201961,1.52124451,1650.5,1650.4,5.94698343]
["bitfinex","ETHUSD",1674310205118,1.52124451,1650.5,1650.4,3.94698343]
["bitfinex","ETHUSD",1674310206354,1.52124451,1650.5,1650.4,4.58157003]
["bitfinex","ETHUSD",1674310208044,1.52124451,1650.5,1650.4,3.6345866]
["bitfinex","ETHUSD",1674310208255,1.52124451,1650.5,1650.3,0.94698343]
["bitfinex","ETHUSD",1674310208256,1.52124451,1650.5,1650.3,3.6345866]
["bitfinex","ETHUSD",1674310208828,1.52124451,1650.5,1650.3,3.0]
["bitfinex","ETHUSD",1674310208978,1.29412445,1650.4,1650.3,0.6345866]
["bitfinex","ETHUSD",1674310209193,1.142,1650.4,1650.2,4.58157003]
["bitfinex","ETHUSD",1674310209844,0.476,1650.4,1650.2,4.58157003]
["bitfinex","ETHUSD",1674310210051,1.52124451,1650.5,1650.2,4.58157003]
["bitfinex","ETHUSD",1674310210260,1.52124451,1650.5,1650.3,0.6345866]
["bitfinex","ETHUSD",1674310210686,1.52124451,1650.5,1650.2,3.94698343]
["bitfinex","ETHUSD",1674310210687,1.52124451,1650.5,1650.2,4.58157003]
["bitfinex","ETHUSD",1674310210998,1.97166896,1650.5,1650.3,0.6345866]
["bitfinex","ETHUSD",1674310212702,1.97166896,1650.5,1650.3,2.6345866]
["bitfinex","ETHUSD",1674310212873,1.52124451,1650.5,1650.4,3.0]
["bitfinex","ETHUSD",1674310213080,1.52124451,1650.5,1650.3,0.6345866]
["bitfinex","ETHUSD",1674310213402,1.52124451,1650.5,1650.3,2.6345866]
["bitfinex","ETHUSD",1674310213667,1.52124451,1650.5,1650.4,3.0]
["bitfinex","ETHUSD",1674310216972,1.51863988,1650.5,1650.4,3.0]
["bitfinex","ETHUSD",1674310218194,1.51863988,1650.5,1650.3,3.6345866]
["bitfinex","ETHUSD",1674310218498,1.96880387,1650.5,1650.3,0.6345866]
["bitfinex","ETHUSD",1674310222838,1.96880387,1650.5,1650.2,4.58157003]
["bitfinex","ETHUSD",1674310223143,1.96880387,1650.5,1650.2,3.6345866]
["bitfinex","ETHUSD",1674310224144,1.96880387,1650.5,1650.2,6.58157003]
["bitfinex","ETHUSD",1674310224354,1.51863988,1650.5,1650.3,0.6345866]
["bitfinex","ETHUSD",1674310224704,1.51863988,1650.5,1650.3,2.6345866]
["bitfinex","ETHUSD",1674310224914,1.51863988,1650.5,1650.4,3.0]
["bitfinex","ETHUSD",1674310225314,1.51863988,1650.5,1650.3,3.0]
["bitfinex","ETHUSD",1674310225988,0.986,1650.4,1650.1,1.58157003]
["bitfinex","ETHUSD",1674310226138,0.20636239,1650.2,1650.0,0.6345866]
["bitfinex","ETHUSD",1674310226562,0.98,1650.1,1649.9,1.58157003]
["bitfinex","ETHUSD",1674310226819,0.23097321,1650.1,1649.9,0.6345866]
["bitfinex","ETHUSD",1674310227027,1.37297321,1649.9,1649.8,1.68471232]
["bitfinex","ETHUSD",1674310227250,2.53873053,1649.9,1649.8,1.68471232]
["bitfinex","ETHUSD",1674310227456,2.53873053,1649.9,1649.8,0.73772889]
["bitfinex","ETHUSD",1674310227616,2.53873053,1649.9,1649.8,0.10314229]
["bitfinex","ETHUSD",1674310228175,2.99333053,1649.9,1649.8,0.10314229]
["bitfinex","ETHUSD",1674310228527,4.99333053,1649.9,1649.8,0.10314229]
["bitfinex","ETHUSD",1674310232494,2.99333053,1649.9,1649.8,0.10314229]
["bitfinex","ETHUSD",1674310233075,2.99333053,1649.9,1649.8,0.09922874]
["bitfinex","ETHUSD",1674310234554,0.86833053,1649.9,1649.8,0.09922874]
["bitfinex","ETHUSD",1674310234769,0.23097321,1649.9,1649.8,0.09922874]
["bitfinex","ETHUSD",1674310234995,1.21997321,1649.9,1649.8,0.09922874]
["bitfinex","ETHUSD",1674310245074,3.21997321,1649.9,1649.8,0.09922874]
["bitfinex","ETHUSD",1674310246335,4.20897321,1649.9,1649.8,0.09922874]
["bitfinex","ETHUSD",1674310247000,4.66357321,1649.9,1649.8,0.09922874]
["bitfinex","ETHUSD",1674310247232,6.42482053,1649.9,1649.8,0.09922874]
["bitfinex","ETHUSD",1674310247951,6.65482053,1649.9,1649.8,0.09922874]
["bitfinex","ETHUSD",1674310249610,14.00782053,1649.9,1649.8,0.09922874]
["bitfinex","ETHUSD",1674310249808,2.0,1649.7,1649.5,0.09546321]
["bitfinex","ETHUSD",1674310250015,2.8607,1649.6,1649.5,0.09546321]
["bitfinex","ETHUSD",1674310250264,2.8607,1649.6,1649.2,0.09546321]
["bitfinex","ETHUSD",1674310250265,2.0,1649.5,1649.2,0.09546321]
["bitfinex","ETHUSD",1674310250489,0.4548,1649.4,1649.2,0.09546321]
["bitfinex","ETHUSD",1674310250712,2.195,1649.3,1649.2,0.09546321]
["bitfinex","ETHUSD",1674310251018,4.6498,1649.3,1649.2,0.09546321]
["bitfinex","ETHUSD",1674310251380,4.6498,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310251609,4.88580316,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310252919,11.24980316,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310253248,13.27632148,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310253816,6.91232148,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310255778,3.92932148,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310255937,5.92932148,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310257447,3.92932148,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310257603,5.24452148,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310267747,5.69932148,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310268441,4.94732148,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310269162,5.47352148,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310269372,5.92832148,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310270855,5.45087652,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310273331,6.43987652,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310273634,12.80387652,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310274855,11.82287652,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310275425,11.36807652,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310276561,11.82287652,1649.3,1649.2,6.321e-05]
["bitfinex","ETHUSD",1674310278853,2.0,1649.2,1648.6,1.64032092]
["bitfinex","ETHUSD",1674310279197,0.51709372,1649.1,1648.6,3.64032092]
["bitfinex","ETHUSD",1674310279413,0.51709372,1649.1,1648.7,2.0]
["bitfinex","ETHUSD",1674310279725,0.949499,1649.1,1648.7,2.0]
["bitfinex","ETHUSD",1674310282038,0.949499,1649.1,1648.6,3.64032092]
["bitfinex","ETHUSD",1674310282568,9.592199,1649.1,1648.6,3.64032092]
["bitfinex","ETHUSD",1674310282756,0.08709372,1648.9,1648.6,3.64032092]
["bitfinex","ETHUSD",1674310282926,0.08709372,1648.9,1648.6,1.64032092]
["bitfinex","ETHUSD",1674310283611,0.08709372,1648.9,1648.6,3.64032092]
["bitfinex","ETHUSD",1674310283786,0.08709372,1648.9,1648.6,1.64032092]
["bitfinex","ETHUSD",1674310284748,0.29580309,1648.9,1648.6,1.64032092]
["bitfinex","ETHUSD",1674310285824,0.08709372,1648.9,1648.6,3.64032092]
["bitfinex","ETHUSD",1674310285982,0.08709372,1649.0,1648.6,3.64032092]
["bitfinex","ETHUSD",1674310286186,2.08709372,1649.0,1648.6,3.64032092]
["bitfinex","ETHUSD",1674310286723,2.08709372,1649.0,1648.6,1.64032092]
["bitfinex","ETHUSD",1674310287342,0.08709372,1649.0,1648.6,3.64032092]
["bitfinex","ETHUSD",1674310287555,0.08709372,1649.0,1648.6,4.27490752]
["bitfinex","ETHUSD",1674310289177,0.08709372,1649.0,1648.6,2.27490752]
["bitfinex","ETHUSD",1674310289339,1.04631362,1649.0,1648.6,2.27490752]
["bitfinex","ETHUSD",1674310289549,3.04631362,1649.0,1648.6,2.27490752]
["bitfinex","ETHUSD",1674310290125,3.04631362,1649.0,1648.6,4.27490752]
["bitfinex","ETHUSD",1674310290338,1.04631362,1649.0,1648.6,4.27490752]
["bitfinex","ETHUSD",1674310290513,3.04631362,1649.0,1648.6,2.27490752]
["bitfinex","ETHUSD",1674310290860,0.30463136,1648.9,1648.6,2.27490752]
["bitfinex","ETHUSD",1674310291069,0.08709372,1648.8,1648.6,2.27490752]
["bitfinex","ETHUSD",1674310291608,0.08709372,1648.8,1648.4,0.6345866]
["bitfinex","ETHUSD",1674310291609,0.98,1648.7,1648.4,0.6345866]
["bitfinex","ETHUSD",1674310291910,1.07609372,1648.6,1648.3,0.7538094]
["bitfinex","ETHUSD",1674310292131,1.17409372,1648.6,1648.3,1.70079283]
["bitfinex","ETHUSD",1674310292440,1.17409372,1648.6,1648.3,0.7538094]
["bitfinex","ETHUSD",1674310292753,2.0,1648.5,1648.3,0.1192228]
["bitfinex","ETHUSD",1674310292901,0.2,1648.4,1648.3,0.1192228]
["bitfinex","ETHUSD",1674310294395,2.989,1648.5,1648.3,0.1192228]
["bitfinex","ETHUSD",1674310294396,0.64009372,1648.6,1648.3,0.1192228]
["bitfinex","ETHUSD",1674310295428,0.64009372,1648.6,1648.3,0.7538094]
["bitfinex","ETHUSD",1674310295638,0.64009372,1648.6,1648.3,0.1192228]
["bitfinex","ETHUSD",1674310295891,0.64009372,1648.6,1648.3,0.7538094]
["bitfinex","ETHUSD",1674310296110,0.64009372,1648.6,1648.3,0.1192228]
["bitfinex","ETHUSD",1674310296277,0.06400937,1648.5,1648.3,0.1192228]
["bitfinex","ETHUSD",1674310296500,2.06400937,1648.5,1648.3,0.1192228]
["bitfinex","ETHUSD",1674310298793,0.08709372,1648.6,1648.3,0.1192228]
["bitfinex","ETHUSD",1674310299002,0.08709372,1648.8,1648.4,0.6345866]
["bitfinex","ETHUSD",1674310299251,12.0945,1649.0,1648.4,1.6145866]
["bitfinex","ETHUSD",1674310299472,12.0945,1649.0,1648.5,2.0]
["bitfinex","ETHUSD",1674310299473,0.03516878,1648.9,1648.5,2.0]
["bitfinex","ETHUSD",1674310299695,0.03516878,1648.9,1648.5,5.0]
["bitfinex","ETHUSD",1674310300586,0.03218587,1648.9,1648.5,5.0]
["bitfinex","ETHUSD",1674310300797,0.03218587,1648.9,1648.5,3.0]
["bitfinex","ETHUSD",1674310301471,0.03218587,1648.9,1648.4,3.6345866]
["bitfinex","ETHUSD",1674310301726,2.30003351,1648.9,1648.4,3.6345866]
["bitfinex","ETHUSD",1674310302005,2.0,1648.8,1648.4,3.6345866]
["bitfinex","ETHUSD",1674310302600,2.0,1648.8,1648.4,3.0]
["bitfinex","ETHUSD",1674310303139,2.0,1648.8,1648.4,3.6345866]
["bitfinex","ETHUSD",1674310304087,2.0,1648.8,1648.4,3.0]
["bitfinex","ETHUSD",1674310304267,2.42678476,1648.8,1648.4,3.6345866]
["bitfinex","ETHUSD",1674310305005,2.42678476,1648.8,1648.4,3.0]
["bitfinex","ETHUSD",1674310305410,2.42678476,1648.8,1648.4,3.6345866]
["bitfinex","ETHUSD",1674310305625,2.42678476,1648.8,1648.4,3.0]
["bitfinex","ETHUSD",1674310307203,0.25914777,1648.7,1648.4,3.0]
["bitfinex","ETHUSD",1674310307460,2.42678476,1648.8,1648.4,3.0]
["bitfinex","ETHUSD",1674310307783,0.03039634,1648.7,1648.4,3.0]
["bitfinex","ETHUSD",1674310307937,0.0530676,1648.8,1648.4,3.6345866]
["bitfinex","ETHUSD",1674310308149,0.0530676,1648.8,1648.4,4.58157003]
["bitfinex","ETHUSD",1674310308355,0.23,1648.9,1648.4,6.58157003]
["bitfinex","ETHUSD",1674310308628,0.23,1648.9,1648.4,4.58157003]
["bitfinex","ETHUSD",1674310309201,0.23,1648.9,1648.4,3.0]
["bitfinex","ETHUSD",1674310309202,1.02477235,1648.8,1648.4,3.0]
["bitfinex","ETHUSD",1674310309417,0.23,1648.7,1648.3,4.70079283]
["bitfinex","ETHUSD",1674310309850,1.219,1648.7,1648.3,3.7538094]
["bitfinex","ETHUSD",1674310310162,0.01894919,1648.6,1648.4,3.0]
["bitfinex","ETHUSD",1674310310397,2.0,1648.6,1648.3,0.1192228]
["bitfinex","ETHUSD",1674310310566,0.43,1648.5,1648.3,0.1192228]
["bitfinex","ETHUSD",1674310311622,0.43,1648.5,1648.3,0.11619772]
["bitfinex","ETHUSD",1674310312143,0.23,1648.5,1648.3,0.11619772]
["bitfinex","ETHUSD",1674310312349,0.25401488,1648.6,1648.3,0.11619772]
["bitfinex","ETHUSD",1674310312559,0.983,1648.4,1648.3,0.11619772]
["bitfinex","ETHUSD",1674310312807,1.213,1648.4,1648.3,0.11619772]
["bitfinex","ETHUSD",1674310314684,1.668,1648.4,1648.3,0.11619772]
["bitfinex","ETHUSD",1674310314891,2.0348,1648.4,1648.3,0.11619772]
["bitfinex","ETHUSD",1674310315959,1.5798,1648.4,1648.3,0.11619772]
["bitfinex","ETHUSD",1674310318367,7.9438,1648.4,1648.3,0.11619772]
["bitfinex","ETHUSD",1674310318762,1.5798,1648.4,1648.3,0.11619772]
["bitfinex","ETHUSD",1674310320289,0.5968,1648.4,1648.3,0.11619772]
["bitfinex","ETHUSD",1674310321081,0.64982508,1648.4,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310325085,0.23,1648.4,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310325662,0.28302508,1648.4,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310326391,0.23,1648.4,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310326545,2.28302508,1648.5,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310326966,0.28302508,1648.5,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310327178,0.05302508,1648.5,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310327811,10.2617,1648.6,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310328043,8.4115,1648.7,1648.3,1.04519772]
["bitfinex","ETHUSD",1674310328236,8.4115,1648.7,1648.3,4.67978432]
["bitfinex","ETHUSD",1674310328599,10.28896,1648.7,1648.3,3.06619772]
["bitfinex","ETHUSD",1674310328811,12.28896,1648.7,1648.3,3.70078432]
["bitfinex","ETHUSD",1674310329114,2.0,1648.6,1648.3,3.06619772]
["bitfinex","ETHUSD",1674310329847,0.23,1648.5,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310334531,0.25057546,1648.6,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310334797,3.62834355,1648.6,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310335105,1.62834355,1648.6,1648.3,0.70078432]
["bitfinex","ETHUSD",1674310335911,3.62834355,1648.6,1648.3,0.70078432]
["bitfinex","ETHUSD",1674310337630,3.62834355,1648.6,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310339362,2.0,1648.5,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310339623,2.56283436,1648.5,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310341300,0.56283436,1648.5,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310342780,1.62834355,1648.6,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310343317,3.62834355,1648.6,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310343513,1.62834355,1648.6,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310343880,3.62834355,1648.6,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310345997,2.0,1648.5,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310346204,2.56253911,1648.5,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310348879,0.6927243,1648.4,1648.3,0.06619772]
["bitfinex","ETHUSD",1674310349403,3.31365673,1648.4,1647.9,0.6345866]
["bitfinex","ETHUSD",1674310349557,2.0,1648.3,1647.9,0.6345866]
["bitfinex","ETHUSD",1674310349764,0.989,1648.1,1647.9,0.6345866]
["bitfinex","ETHUSD",1674310350180,0.989,1648.1,1647.8,1.58157003]
["bitfinex","ETHUSD",1674310351146,0.989,1648.1,1647.9,0.6345866]
["bitfinex","ETHUSD",1674310351361,0.989,1648.1,1647.8,1.58157003]
["bitfinex","ETHUSD",1674310351768,0.23,1648.0,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310351977,0.3519,1648.0,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310353075,2.807,1648.0,1647.7,4.70079283]
["bitfinex","ETHUSD",1674310353967,2.3519,1648.0,1647.7,3.7538094]
["bitfinex","ETHUSD",1674310354184,3.3409,1648.0,1647.7,4.70079283]
["bitfinex","ETHUSD",1674310354437,0.33409,1647.9,1647.7,0.7538094]
["bitfinex","ETHUSD",1674310354706,0.23,1647.8,1647.7,0.1192228]
["bitfinex","ETHUSD",1674310356782,0.23,1647.8,1647.6,0.04248485]
["bitfinex","ETHUSD",1674310356783,1.6652,1647.8,1647.6,0.04248485]
["bitfinex","ETHUSD",1674310356928,1.73611081,1647.7,1647.6,0.04248485]
["bitfinex","ETHUSD",1674310357301,1.75531081,1647.7,1647.6,0.04248485]
["bitfinex","ETHUSD",1674310357450,1.23353513,1647.7,1647.6,0.04248485]
["bitfinex","ETHUSD",1674310357826,0.08411081,1647.8,1647.6,1.34307145]
["bitfinex","ETHUSD",1674310358039,0.08411081,1647.8,1647.6,3.34307145]
["bitfinex","ETHUSD",1674310358343,0.08411081,1648.0,1647.7,3.0]
["bitfinex","ETHUSD",1674310359553,0.08411081,1648.2,1647.7,3.989]
["bitfinex","ETHUSD",1674310359765,0.4551,1648.2,1647.8,2.0]
["bitfinex","ETHUSD",1674310360021,2.31256,1648.2,1647.7,4.6235866]
["bitfinex","ETHUSD",1674310360232,1.11203243,1648.1,1647.6,0.04248485]
["bitfinex","ETHUSD",1674310360391,0.4551,1648.1,1647.6,3.67707145]
["bitfinex","ETHUSD",1674310360601,2.31256,1648.2,1647.6,5.61205488]
["bitfinex","ETHUSD",1674310360843,2.31256,1648.2,1647.7,2.0]
["bitfinex","ETHUSD",1674310361269,0.65693243,1648.7,1647.9,0.6345866]
["bitfinex","ETHUSD",1674310361495,18.1195,1649.0,1648.1,0.6345866]
["bitfinex","ETHUSD",1674310361714,18.1195,1649.0,1648.3,0.979]
["bitfinex","ETHUSD",1674310361715,18.5744,1649.0,1648.3,0.979]
["bitfinex","ETHUSD",1674310361866,18.5744,1649.0,1648.3,3.979]
["bitfinex","ETHUSD",1674310362073,18.5744,1649.0,1648.4,2.0]
["bitfinex","ETHUSD",1674310362280,1.85744,1648.9,1648.4,5.0]
["bitfinex","ETHUSD",1674310363752,0.4549,1649.0,1648.4,5.0]
["bitfinex","ETHUSD",1674310363967,0.4548,1649.1,1648.6,0.989]
["bitfinex","ETHUSD",1674310364390,1.60921872,1649.3,1648.6,0.989]
["bitfinex","ETHUSD",1674310364391,0.4548,1649.2,1648.6,0.989]
["bitfinex","ETHUSD",1674310364597,2.4548,1649.2,1648.6,2.989]
["bitfinex","ETHUSD",1674310364812,2.4548,1649.2,1648.7,3.0]
["bitfinex","ETHUSD",1674310365045,0.24548,1649.1,1648.7,3.0]
["bitfinex","ETHUSD",1674310367227,0.70028,1649.1,1648.5,3.0]
["bitfinex","ETHUSD",1674310367477,0.23,1649.0,1648.5,3.0]
["bitfinex","ETHUSD",1674310369705,1.21,1649.0,1648.5,3.0]
["bitfinex","ETHUSD",1674310369914,0.981,1648.9,1648.4,3.0]
["bitfinex","ETHUSD",1674310370125,1.1021,1648.9,1648.3,5.0]
["bitfinex","ETHUSD",1674310372283,1.1021,1648.9,1648.3,2.0]
["bitfinex","ETHUSD",1674310372492,0.989,1648.7,1648.0,9.42787003]
["bitfinex","ETHUSD",1674310372741,0.989,1648.7,1648.0,0.6345866]
["bitfinex","ETHUSD",1674310372742,0.981,1648.6,1648.0,0.6345866]
["bitfinex","ETHUSD",1674310372915,1.3099,1648.6,1648.0,0.6345866]
["bitfinex","ETHUSD",1674310374245,0.989,1648.5,1647.9,0.6345866]
["bitfinex","ETHUSD",1674310374403,1.219,1648.4,1647.9,0.6345866]
["bitfinex","ETHUSD",1674310376304,1.219,1648.4,1647.9,3.6345866]
["bitfinex","ETHUSD",1674310376521,0.1219,1648.3,1647.9,3.6345866]
["bitfinex","ETHUSD",1674310377181,0.1219,1648.3,1648.0,3.0]
["bitfinex","ETHUSD",1674310377356,0.1219,1648.3,1647.9,0.6345866]
["bitfinex","ETHUSD",1674310377564,0.23,1648.2,1647.9,0.6345866]
["bitfinex","ETHUSD",1674310377815,0.23,1648.2,1647.8,4.58157003]
["bitfinex","ETHUSD",1674310378213,1.444,1648.5,1647.9,0.6345866]
["bitfinex","ETHUSD",1674310378567,0.23,1648.4,1648.0,2.0]
["bitfinex","ETHUSD",1674310378878,0.23,1648.4,1648.0,5.0]
["bitfinex","ETHUSD",1674310379035,0.455,1648.5,1648.0,5.0]
["bitfinex","ETHUSD",1674310379245,0.0989,1648.6,1648.1,0.989]
["bitfinex","ETHUSD",1674310379452,0.03746181,1648.7,1648.1,3.989]
["bitfinex","ETHUSD",1674310379696,0.03746181,1648.7,1648.2,2.0]
["bitfinex","ETHUSD",1674310380033,0.4549,1648.7,1648.2,5.0]
["bitfinex","ETHUSD",1674310380607,0.23,1648.6,1648.2,5.0]
["bitfinex","ETHUSD",1674310380820,0.23,1648.6,1648.2,3.0]
["bitfinex","ETHUSD",1674310381029,0.29601762,1648.6,1648.2,3.0]
["bitfinex","ETHUSD",1674310381457,0.29601762,1648.6,1648.1,3.0]
["bitfinex","ETHUSD",1674310382075,0.00918977,1648.5,1648.1,3.0]
["bitfinex","ETHUSD",1674310382367,0.455,1648.5,1647.9,3.6345866]
["bitfinex","ETHUSD",1674310382497,2.0,1648.4,1647.9,3.6345866]
["bitfinex","ETHUSD",1674310382713,2.2455,1648.4,1647.9,3.6345866]
["bitfinex","ETHUSD",1674310383185,0.2455,1648.4,1647.9,3.6345866]
["bitfinex","ETHUSD",1674310383342,0.455,1648.5,1647.9,3.6345866]
["bitfinex","ETHUSD",1674310384022,2.0278303,1648.5,1647.9,3.6345866]
["bitfinex","ETHUSD",1674310384235,2.0,1648.5,1647.9,3.6345866]
["bitfinex","ETHUSD",1674310384450,0.00688587,1648.4,1647.9,3.6345866]
["bitfinex","ETHUSD",1674310388183,0.99588587,1648.4,1648.0,3.0]
["bitfinex","ETHUSD",1674310388391,0.981,1648.3,1647.8,3.6345866]
["bitfinex","ETHUSD",1674310388646,0.00909279,1648.2,1647.8,3.6345866]
["bitfinex","ETHUSD",1674310388810,0.23,1648.2,1647.8,3.6345866]
["bitfinex","ETHUSD",1674310389063,0.3511,1648.2,1647.8,3.6345866]
["bitfinex","ETHUSD",1674310389275,0.3511,1648.2,1647.8,3.0]
["bitfinex","ETHUSD",1674310389492,0.989,1648.1,1647.7,0.6345866]
["bitfinex","ETHUSD",1674310389810,1.219,1648.0,1647.6,1.62405488]
["bitfinex","ETHUSD",1674310390023,0.04236192,1647.9,1647.6,0.67707145]
["bitfinex","ETHUSD",1674310392304,0.16849811,1647.9,1647.6,0.67707145]
["bitfinex","ETHUSD",1674310395601,0.12613619,1647.9,1647.6,0.04248485]
["bitfinex","ETHUSD",1674310396494,1.219,1648.0,1647.6,0.04248485]
["bitfinex","ETHUSD",1674310396832,0.04208625,1647.9,1647.6,0.67707145]
["bitfinex","ETHUSD",1674310399076,0.04208625,1647.9,1647.6,2.67707145]
["bitfinex","ETHUSD",1674310399387,0.04208625,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674310399536,0.16819488,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674310399746,0.04208625,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674310401122,0.04208625,1647.9,1647.6,3.67707145]
["bitfinex","ETHUSD",1674310401375,0.04208625,1647.9,1647.6,0.67707145]
["bitfinex","ETHUSD",1674310401779,0.03980792,1647.9,1647.6,2.67707145]
["bitfinex","ETHUSD",1674310401991,0.03980792,1647.9,1647.7,3.0]
["bitfinex","ETHUSD",1674310402532,0.03980792,1647.9,1647.7,2.69]
["bitfinex","ETHUSD",1674310402748,0.03980792,1647.9,1647.6,0.67707145]
["bitfinex","ETHUSD",1674310403115,0.26678871,1647.9,1647.6,0.67707145]
["bitfinex","ETHUSD",1674310403324,0.23,1647.8,1647.6,0.67707145]
["bitfinex","ETHUSD",1674310404184,0.03980792,1647.9,1647.7,2.0]
["bitfinex","ETHUSD",1674310404502,0.07235884,1648.0,1647.7,5.6345866]
["bitfinex","ETHUSD",1674310404706,10.4508,1648.1,1647.7,5.6345866]
["bitfinex","ETHUSD",1674310406284,10.4508,1648.1,1647.7,6.58157003]
["bitfinex","ETHUSD",1674310409418,10.4508,1648.1,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310409722,10.4508,1648.1,1647.8,3.6345866]
["bitfinex","ETHUSD",1674310410334,9.3398,1648.3,1647.8,3.6345866]
["bitfinex","ETHUSD",1674310410546,0.23,1648.2,1647.8,3.6345866]
["bitfinex","ETHUSD",1674310410721,1.18698,1648.2,1647.8,3.6345866]
["bitfinex","ETHUSD",1674310411930,1.18698,1648.2,1647.9,2.0]
["bitfinex","ETHUSD",1674310412249,1.18698,1648.2,1647.9,2.6345866]
["bitfinex","ETHUSD",1674310412461,8.3508,1648.3,1648.0,3.0]
["bitfinex","ETHUSD",1674310412772,10.63668859,1648.4,1648.0,3.6345866]
["bitfinex","ETHUSD",1674310412988,10.18168859,1648.4,1648.0,3.6345866]
["bitfinex","ETHUSD",1674310414140,10.18168859,1648.4,1648.0,0.6345866]
["bitfinex","ETHUSD",1674310414465,0.989,1648.1,1647.6,1.62405488]
["bitfinex","ETHUSD",1674310414684,0.72576592,1648.0,1647.7,0.6345866]
["bitfinex","ETHUSD",1674310415038,0.04066592,1647.9,1647.6,1.62405488]
["bitfinex","ETHUSD",1674310415212,0.4552,1647.8,1647.6,0.67707145]
["bitfinex","ETHUSD",1674310415399,0.4552,1647.8,1647.6,0.04248485]
["bitfinex","ETHUSD",1674310415608,0.69527729,1647.8,1647.6,0.04248485]
["bitfinex","ETHUSD",1674310415950,0.00683653,1647.7,1647.6,0.67707145]
["bitfinex","ETHUSD",1674310416099,2.69527729,1647.8,1647.6,0.67707145]
["bitfinex","ETHUSD",1674310416431,2.69527729,1647.8,1647.6,0.04248485]
["bitfinex","ETHUSD",1674310416432,0.433,1647.7,1647.6,0.04248485]
["bitfinex","ETHUSD",1674310416626,0.0258799,1647.7,1647.6,0.67707145]
["bitfinex","ETHUSD",1674310416839,0.4588799,1647.7,1647.6,0.04248485]
["bitfinex","ETHUSD",1674310417043,0.433,1647.7,1647.6,0.67707145]
["bitfinex","ETHUSD",1674310417777,0.24007729,1647.8,1647.6,0.67707145]
["bitfinex","ETHUSD",1674310418564,1.4442,1647.9,1647.7,0.6345866]
["bitfinex","ETHUSD",1674310418565,0.4552,1647.9,1647.7,0.6345866]
["bitfinex","ETHUSD",1674310418811,18.7848,1648.0,1647.7,0.6345866]
["bitfinex","ETHUSD",1674310419104,0.6851,1648.0,1647.7,0.6345866]
["bitfinex","ETHUSD",1674310419777,0.6851,1648.0,1647.7,3.6345866]
["bitfinex","ETHUSD",1674310420198,0.6851,1648.0,1647.7,4.58157003]
["bitfinex","ETHUSD",1674310420936,0.23,1648.0,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310421143,0.4551,1648.1,1647.8,2.6345866]
["bitfinex","ETHUSD",1674310421364,2.42826,1648.1,1647.8,3.58157003]
["bitfinex","ETHUSD",1674310421691,2.42826,1648.1,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310421879,2.42826,1648.1,1647.9,0.6345866]
["bitfinex","ETHUSD",1674310422085,2.0,1648.0,1647.7,4.58157003]
["bitfinex","ETHUSD",1674310422297,2.0,1648.0,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310422509,0.2,1647.9,1647.7,4.58157003]
["bitfinex","ETHUSD",1674310422753,0.2,1647.9,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310423294,5.41726,1648.1,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310423513,2.0,1648.0,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310424188,1.35363564,1648.0,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310424841,1.35363564,1648.0,1647.7,4.58157003]
["bitfinex","ETHUSD",1674310425063,1.35363564,1648.0,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310425315,2.0307252,1648.0,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310426201,0.23,1647.9,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310427674,0.23,1647.9,1647.7,3.6345866]
["bitfinex","ETHUSD",1674310427914,1.219,1647.9,1647.7,3.6345866]
["bitfinex","ETHUSD",1674310428126,0.23,1647.9,1647.7,3.6345866]
["bitfinex","ETHUSD",1674310428387,0.23,1647.9,1647.7,4.58157003]
["bitfinex","ETHUSD",1674310429261,0.61960896,1647.9,1647.7,4.58157003]
["bitfinex","ETHUSD",1674310429478,0.61960896,1647.9,1647.7,3.6345866]
["bitfinex","ETHUSD",1674310429706,0.61960896,1647.9,1647.7,0.6345866]
["bitfinex","ETHUSD",1674310431129,0.23,1647.9,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310435796,2.23,1647.9,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310436191,3.211,1647.9,1647.8,0.6345866]
["bitfinex","ETHUSD",1674310436406,2.23,1647.9,1647.7,3.6345866]
["bitfinex","ETHUSD",1674310436662,0.223,1647.8,1647.7,0.6345866]
["bitfinex","ETHUSD",1674310436821,0.453,1647.8,1647.7,0.6345866]
["bitfinex","ETHUSD",1674310440598,0.23,1647.8,1647.7,0.94698343]
["bitfinex","ETHUSD",1674310440809,18.2955,1648.2,1647.7,0.94698343]
["bitfinex","ETHUSD",1674310441182,0.23,1648.1,1647.8,0.63553827]
["bitfinex","ETHUSD",1674310441359,0.6851,1648.1,1647.8,0.63553827]
["bitfinex","ETHUSD",1674310441554,0.06851,1648.0,1647.8,0.63553827]
["bitfinex","ETHUSD",1674310442843,0.23,1647.9,1647.7,4.5825217]
["bitfinex","ETHUSD",1674310443809,0.23,1647.9,1647.8,0.63553827]
["bitfinex","ETHUSD",1674310444025,0.23,1647.9,1647.7,5.63553827]
["bitfinex","ETHUSD",1674310444216,0.23,1647.9,1647.8,0.63553827]
["bitfinex","ETHUSD",1674310444915,0.23,1647.9,1647.7,1.5825217]
["bitfinex","ETHUSD",1674310445117,0.23,1647.9,1647.7,0.63553827]
["bitfinex","ETHUSD",1674310448423,0.23,1647.9,1647.7,2.63553827]
["bitfinex","ETHUSD",1674310448636,0.50151,1648.0,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310448846,0.73151,1648.0,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310449484,0.29851,1648.0,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310451016,0.23,1648.0,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310451232,19.7336,1648.2,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310451233,1.219,1648.1,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310451492,2.0,1648.0,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310451806,2.23,1648.0,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310451969,0.23,1648.0,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310452177,0.3519,1648.0,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310452387,18.2955,1648.2,1647.9,0.63907484]
["bitfinex","ETHUSD",1674310452590,10.2097,1648.2,1647.9,0.63907484]
["bitfinex","ETHUSD",1674310452812,7.8,1648.5,1648.0,2.63553827]
["bitfinex","ETHUSD",1674310452813,0.455,1648.5,1648.0,2.63553827]
["bitfinex","ETHUSD",1674310453064,19.50083243,1648.6,1648.1,0.63553827]
["bitfinex","ETHUSD",1674310453286,19.50083243,1648.6,1648.1,3.63553827]
["bitfinex","ETHUSD",1674310453610,19.95583243,1648.6,1648.1,4.5825217]
["bitfinex","ETHUSD",1674310453758,10.82540428,1648.6,1648.2,2.63553827]
["bitfinex","ETHUSD",1674310453966,10.82540428,1648.6,1648.3,3.0]
["bitfinex","ETHUSD",1674310454175,0.65420428,1648.6,1648.3,3.0]
["bitfinex","ETHUSD",1674310454840,2.4549,1648.7,1648.3,3.0]
["bitfinex","ETHUSD",1674310455173,0.4549,1648.7,1648.3,3.0]
["bitfinex","ETHUSD",1674310455555,10.90521956,1648.8,1648.3,3.989]
["bitfinex","ETHUSD",1674310455769,0.73401956,1648.8,1648.4,2.0]
["bitfinex","ETHUSD",1674310456381,0.07708713,1648.8,1648.5,0.988]
["bitfinex","ETHUSD",1674310456646,0.07708713,1648.8,1648.5,3.988]
["bitfinex","ETHUSD",1674310456970,0.07708713,1648.8,1648.6,0.988]
["bitfinex","ETHUSD",1674310457539,0.07708713,1648.8,1648.7,2.0]
["bitfinex","ETHUSD",1674310457778,0.07708713,1648.8,1648.7,5.0]
["bitfinex","ETHUSD",1674310460388,0.07708713,1648.8,1648.7,5.989]
["bitfinex","ETHUSD",1674310461426,0.07708713,1648.8,1648.7,3.0]
["bitfinex","ETHUSD",1674310462638,0.07708713,1648.8,1648.7,2.0]
["bitfinex","ETHUSD",1674310463166,0.07708713,1648.8,1648.6,5.0]
["bitfinex","ETHUSD",1674310464095,0.07708713,1648.8,1648.6,3.0]
["bitfinex","ETHUSD",1674310464850,0.07708713,1648.8,1648.3,4.35602655]
["bitfinex","ETHUSD",1674310464851,0.6849,1648.7,1648.3,0.04202655]
["bitfinex","ETHUSD",1674310465019,0.989,1648.4,1648.3,0.04202655]
["bitfinex","ETHUSD",1674310465232,1.219,1648.4,1647.9,0.63907484]
["bitfinex","ETHUSD",1674310465476,1.219,1648.4,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310465689,1.219,1648.4,1647.9,2.00353657]
["bitfinex","ETHUSD",1674310467230,1.219,1648.4,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310467447,0.1219,1648.3,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310467710,1.219,1648.4,1647.9,3.00353657]
["bitfinex","ETHUSD",1674310468397,1.219,1648.4,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310470958,0.23,1648.3,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310471485,1.219,1648.3,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310471700,1.6741,1648.3,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310471913,0.16741,1648.2,1647.9,0.00353657]
["bitfinex","ETHUSD",1674310472271,0.16741,1648.2,1647.9,2.00353657]
["bitfinex","ETHUSD",1674310472481,1.6741,1648.3,1647.9,5.00353657]
["bitfinex","ETHUSD",1674310472740,0.23,1648.3,1647.9,5.00353657]
["bitfinex","ETHUSD",1674310474271,0.23,1648.3,1647.9,3.0]
["bitfinex","ETHUSD",1674310475159,0.23,1648.3,1647.8,5.63553827]
["bitfinex","ETHUSD",1674310475784,0.23,1648.3,1647.8,5.0]
["bitfinex","ETHUSD",1674310475999,0.3971,1648.3,1647.8,5.0]
["bitfinex","ETHUSD",1674310477937,0.39424741,1648.3,1647.8,5.0]
["bitfinex","ETHUSD",1674310478316,0.39424741,1648.3,1647.8,5.63553827]
["bitfinex","ETHUSD",1674310478904,0.39424741,1648.3,1647.8,5.0]
["bitfinex","ETHUSD",1674310481819,0.39424741,1648.3,1647.8,5.63553827]
["bitfinex","ETHUSD",1674310482728,0.1671,1648.3,1647.8,5.63553827]
["bitfinex","ETHUSD",1674310486298,0.1671,1648.3,1647.8,6.5825217]
["bitfinex","ETHUSD",1674310487148,0.455,1648.5,1647.9,0.63553827]
["bitfinex","ETHUSD",1674310487347,0.23,1648.4,1648.0,2.0]
["bitfinex","ETHUSD",1674310487561,0.23,1648.5,1648.0,2.0]
["bitfinex","ETHUSD",1674310487799,0.23,1648.5,1648.0,5.0]
["bitfinex","ETHUSD",1674310488817,0.23,1648.5,1648.0,5.63553827]
["bitfinex","ETHUSD",1674310489028,0.555,1648.1,1648.0,5.63553827]
["bitfinex","ETHUSD",1674310489820,0.555,1648.1,1648.0,3.63553827]
["bitfinex","ETHUSD",1674310491549,0.555,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674310491800,0.555,1648.1,1648.0,3.63553827]
["bitfinex","ETHUSD",1674310492031,0.555,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674310492657,0.555,1648.1,1648.0,3.63553827]
["bitfinex","ETHUSD",1674310495130,0.555,1648.1,1648.0,5.63553827]
["bitfinex","ETHUSD",1674310495484,0.555,1648.1,1648.0,6.5825217]
["bitfinex","ETHUSD",1674310495858,0.555,1648.1,1648.0,5.63553827]
["bitfinex","ETHUSD",1674310496864,0.555,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674310497222,0.555,1648.1,1647.9,3.63553827]
["bitfinex","ETHUSD",1674310497709,0.555,1648.1,1648.0,3.0]
["bitfinex","ETHUSD",1674310497860,0.555,1648.1,1647.9,0.63553827]
["bitfinex","ETHUSD",1674310498952,0.555,1648.1,1647.8,4.5825217]
["bitfinex","ETHUSD",1674310499117,0.555,1648.1,1647.8,3.63553827]
["bitfinex","ETHUSD",1674310499330,0.555,1648.1,1647.8,4.5825217]
["bitfinex","ETHUSD",1674310499575,0.555,1648.1,1647.8,6.5825217]
["bitfinex","ETHUSD",1674310500263,0.555,1648.1,1647.9,0.63553827]
["bitfinex","ETHUSD",1674310500478,0.555,1648.1,1647.8,6.5825217]
["bitfinex","ETHUSD",1674310500739,0.555,1648.1,1647.9,0.63553827]
["bitfinex","ETHUSD",1674310501955,0.55153131,1648.1,1648.0,0.63553827]
["bitfinex","ETHUSD",1674310502214,0.55153131,1648.1,1648.0,2.63553827]
["bitfinex","ETHUSD",1674310502432,0.55153131,1648.1,1648.0,5.63553827]
["bitfinex","ETHUSD",1674310503956,0.55153131,1648.1,1648.0,6.5825217]
["bitfinex","ETHUSD",1674310504155,0.55153131,1648.1,1648.0,11.04072624]
["bitfinex","ETHUSD",1674310505877,0.55153131,1648.1,1648.0,9.04072624]
["bitfinex","ETHUSD",1674310506302,0.55153131,1648.1,1648.0,10.30336699]
["bitfinex","ETHUSD",1674310506620,0.55153131,1648.1,1648.0,4.58204627]
["bitfinex","ETHUSD",1674310508438,0.55153131,1648.1,1648.0,9.04104952]
["bitfinex","ETHUSD",1674310510298,0.55153131,1648.1,1648.0,10.30369027]
["bitfinex","ETHUSD",1674310510641,1.10653131,1648.1,1648.0,10.30369027]
["bitfinex","ETHUSD",1674310511762,1.10653131,1648.1,1648.0,9.35670684]
["bitfinex","ETHUSD",1674310513761,1.10653131,1648.1,1648.0,10.93729738]
["bitfinex","ETHUSD",1674310514026,1.66153131,1648.1,1648.0,9.35670684]
["bitfinex","ETHUSD",1674310514403,1.66153131,1648.1,1648.0,10.93729738]
["bitfinex","ETHUSD",1674310514638,1.66153131,1648.1,1648.0,9.35670684]
["bitfinex","ETHUSD",1674310517384,2.21653131,1648.1,1648.0,9.35670684]
["bitfinex","ETHUSD",1674310519019,2.21653131,1648.1,1648.0,9.04821044]
["bitfinex","ETHUSD",1674310520834,2.77153131,1648.1,1648.0,9.04821044]
["bitfinex","ETHUSD",1674310520996,2.77153131,1648.1,1648.0,10.31085119]
["bitfinex","ETHUSD",1674310521999,2.77153131,1648.1,1648.0,9.35670684]
["bitfinex","ETHUSD",1674310523366,2.77153131,1648.1,1648.0,10.93729738]
["bitfinex","ETHUSD",1674310523576,2.77153131,1648.1,1648.0,9.35670684]
["bitfinex","ETHUSD",1674310523842,2.77153131,1648.1,1648.0,10.93729738]
["bitfinex","ETHUSD",1674310524370,3.60368444,1648.1,1648.0,6.04819033]
["bitfinex","ETHUSD",1674310524606,3.60368444,1648.1,1648.0,0.63611895]
["bitfinex","ETHUSD",1674310525266,3.60368444,1648.1,1647.9,1.59024319]
["bitfinex","ETHUSD",1674310525731,3.60368444,1648.1,1647.9,0.63611895]
["bitfinex","ETHUSD",1674310527203,0.23,1648.0,1647.9,0.63611895]
["bitfinex","ETHUSD",1674310527357,2.61336844,1648.0,1647.8,4.59024319]
["bitfinex","ETHUSD",1674310527843,2.61336844,1648.0,1647.8,3.63611895]
["bitfinex","ETHUSD",1674310527995,0.61336844,1648.0,1647.8,3.63611895]
["bitfinex","ETHUSD",1674310529310,0.2271159,1648.0,1647.9,0.63611895]
["bitfinex","ETHUSD",1674310531428,0.7821159,1648.0,1647.9,0.63611895]
["bitfinex","ETHUSD",1674310531798,0.7821159,1648.0,1647.8,4.59024319]
["bitfinex","ETHUSD",1674310532178,0.7821159,1648.0,1647.8,3.63611895]
["bitfinex","ETHUSD",1674310533004,0.38090993,1647.9,1647.8,3.63611895]
["bitfinex","ETHUSD",1674310534527,0.38090993,1647.9,1647.8,0.63611895]
["bitfinex","ETHUSD",1674310536899,0.38090993,1647.9,1647.8,5.73070995]
["bitfinex","ETHUSD",1674310537115,0.38090993,1647.9,1647.8,10.31135599]
["bitfinex","ETHUSD",1674310537713,0.38090993,1647.9,1647.8,9.35723175]
["bitfinex","ETHUSD",1674310538416,0.38090993,1647.9,1647.8,11.35723175]
["bitfinex","ETHUSD",1674310539473,0.38090993,1647.9,1647.8,9.35723175]
["bitfinex","ETHUSD",1674310540748,0.38090993,1647.9,1647.8,10.31032807]
["bitfinex","ETHUSD",1674310541797,0.38090993,1647.9,1647.8,9.35723175]
["bitfinex","ETHUSD",1674310542624,0.93590993,1647.9,1647.8,9.35723175]
["bitfinex","ETHUSD",1674310542836,0.93590993,1647.9,1647.8,10.31041972]
["bitfinex","ETHUSD",1674310543052,0.93590993,1647.9,1647.8,10.31041998]
["bitfinex","ETHUSD",1674310543293,0.93590993,1647.9,1647.8,9.35723175]
["bitfinex","ETHUSD",1674310546667,1.49090993,1647.9,1647.8,11.35723175]
["bitfinex","ETHUSD",1674310547240,1.49090993,1647.9,1647.8,12.66418154]
["bitfinex","ETHUSD",1674310549996,2.04590993,1647.9,1647.8,12.66418154]
["bitfinex","ETHUSD",1674310550210,2.04249211,1647.9,1647.8,12.66418154]
["bitfinex","ETHUSD",1674310550396,2.04249211,1647.9,1647.8,12.35457306]
["bitfinex","ETHUSD",1674310550610,2.04249211,1647.9,1647.8,12.31884293]
["bitfinex","ETHUSD",1674310550931,2.04249211,1647.9,1647.8,10.31884293]
["bitfinex","ETHUSD",1674310551136,2.04249211,1647.9,1647.8,9.67518154]
["bitfinex","ETHUSD",1674310551350,2.04249211,1647.9,1647.8,9.36556972]
["bitfinex","ETHUSD",1674310551599,2.04249211,1647.9,1647.8,11.67518154]
["bitfinex","ETHUSD",1674310553293,2.59749211,1647.9,1647.8,11.67518154]
["bitfinex","ETHUSD",1674310555494,2.59749211,1647.9,1647.8,12.9463582]
["bitfinex","ETHUSD",1674310555708,2.59749211,1647.9,1647.8,12.94641132]
["bitfinex","ETHUSD",1674310556340,2.59749211,1647.9,1647.8,11.67518154]
["bitfinex","ETHUSD",1674310556711,3.15249211,1647.9,1647.8,11.67518154]
["bitfinex","ETHUSD",1674310556923,3.15249211,1647.9,1647.8,11.36582605]
["bitfinex","ETHUSD",1674310557918,3.15249211,1647.9,1647.8,11.083591]
["bitfinex","ETHUSD",1674310558125,3.15249211,1647.9,1647.8,12.67253736]
["bitfinex","ETHUSD",1674310558286,3.15249211,1647.9,1647.8,11.083591]
["bitfinex","ETHUSD",1674310560646,3.70749211,1647.9,1647.8,12.98391241]
["bitfinex","ETHUSD",1674310561288,3.93749211,1647.9,1647.8,8.04812364]
["bitfinex","ETHUSD",1674310561497,4.92994132,1647.9,1647.8,6.04824583]
["bitfinex","ETHUSD",1674310561709,5.91894132,1647.9,1647.8,6.04824583]
["bitfinex","ETHUSD",1674310562335,5.91894132,1647.9,1647.8,5.73042674]
["bitfinex","ETHUSD",1674310562487,5.91894132,1647.9,1647.8,6.04821691]
["bitfinex","ETHUSD",1674310562697,5.91894132,1647.9,1647.8,0.63574527]
["bitfinex","ETHUSD",1674310562951,5.91894132,1647.9,1647.8,6.68398609]
["bitfinex","ETHUSD",1674310563277,5.64183793,1647.9,1647.8,0.63573726]
["bitfinex","ETHUSD",1674310564406,6.19683793,1647.9,1647.8,0.63573726]
["bitfinex","ETHUSD",1674310565499,5.74163793,1647.9,1647.8,0.63573726]
["bitfinex","ETHUSD",1674310565869,6.09644921,1647.9,1647.8,0.63573726]
["bitfinex","ETHUSD",1674310566079,6.09644921,1647.9,1647.8,6.6840073]
["bitfinex","ETHUSD",1674310566321,6.09644921,1647.9,1647.8,6.68402132]
["bitfinex","ETHUSD",1674310566677,6.09644921,1647.9,1647.8,6.04828406]
["bitfinex","ETHUSD",1674310566839,4.3402,1647.9,1647.8,6.68397065]
["bitfinex","ETHUSD",1674310567052,3.885,1647.9,1647.8,6.04828406]
["bitfinex","ETHUSD",1674310567482,3.885,1647.9,1647.8,6.68397076]
["bitfinex","ETHUSD",1674310567836,3.885,1647.9,1647.8,6.68398131]
["bitfinex","ETHUSD",1674310568043,4.44,1647.9,1647.8,6.04828406]
["bitfinex","ETHUSD",1674310568796,4.44,1647.9,1647.8,6.68398423]
["bitfinex","ETHUSD",1674310569021,5.39491,1647.9,1647.8,6.68398423]
["bitfinex","ETHUSD",1674310569771,5.39491,1647.9,1647.8,6.04828406]
["bitfinex","ETHUSD",1674310569981,4.44,1647.9,1647.8,6.04828406]
["bitfinex","ETHUSD",1674310570308,5.1252,1647.9,1647.8,0.63578912]
["bitfinex","ETHUSD",1674310571045,4.44,1647.9,1647.8,0.63578912]
["bitfinex","ETHUSD",1674310571461,4.995,1647.9,1647.8,0.63578912]
["bitfinex","ETHUSD",1674310571669,4.995,1647.9,1647.8,1.58932176]
["bitfinex","ETHUSD",1674310571911,4.995,1647.9,1647.8,6.68404844]
["bitfinex","ETHUSD",1674310572676,4.995,1647.9,1647.8,6.68404974]
["bitfinex","ETHUSD",1674310572981,4.995,1647.9,1647.8,6.68405303]
["bitfinex","ETHUSD",1674310573194,4.995,1647.9,1647.8,6.68402823]
["bitfinex","ETHUSD",1674310573349,4.995,1647.9,1647.8,6.04828012]
["bitfinex","ETHUSD",1674310573775,4.995,1647.9,1647.8,6.68403375]
["bitfinex","ETHUSD",1674310573992,4.995,1647.9,1647.8,6.04828012]
["bitfinex","ETHUSD",1674310574249,4.995,1647.9,1647.8,6.63403463]
["bitfinex","ETHUSD",1674310574464,4.995,1647.9,1647.8,5.99828012]
["bitfinex","ETHUSD",1674310575261,5.661,1647.9,1647.8,5.99828012]
["bitfinex","ETHUSD",1674310575624,5.661,1647.9,1647.6,0.81202166]
["bitfinex","ETHUSD",1674310575625,8.8792,1647.9,1647.6,0.81202166]
["bitfinex","ETHUSD",1674310575780,0.23,1647.8,1647.6,0.81202166]
["bitfinex","ETHUSD",1674310576259,0.23,1647.8,1647.6,2.81202166]
["bitfinex","ETHUSD",1674310576894,0.23,1647.8,1647.6,0.81202166]
["bitfinex","ETHUSD",1674310578406,0.23,1647.8,1647.6,2.81202166]
["bitfinex","ETHUSD",1674310579139,5.55,1647.9,1647.7,0.6358068]
["bitfinex","ETHUSD",1674310579761,6.105,1647.9,1647.7,0.6358068]
["bitfinex","ETHUSD",1674310580245,6.105,1647.9,1647.8,0.6358068]
["bitfinex","ETHUSD",1674310580436,6.105,1647.9,1647.8,2.6358068]
["bitfinex","ETHUSD",1674310581764,6.105,1647.9,1647.8,0.6358068]
["bitfinex","ETHUSD",1674310582393,7.88071,1647.9,1647.7,3.6358068]
["bitfinex","ETHUSD",1674310582602,2.318,1647.8,1647.6,3.76202166]
["bitfinex","ETHUSD",1674310582868,2.318,1647.8,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310582869,0.981,1647.7,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310583085,1.3987,1647.7,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310583710,1.8539,1647.7,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310584531,1.3987,1647.7,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310586543,1.1687,1647.7,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310586760,0.4552,1647.8,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310589589,10.43491,1647.9,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310589806,12.43491,1647.9,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310589959,10.43491,1647.9,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310590310,1.043491,1647.8,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310592287,3.043491,1647.8,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310593897,1.043491,1647.8,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310595064,3.043491,1647.8,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310595560,4.032491,1647.8,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310595771,0.4032491,1647.7,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310597114,2.032491,1647.8,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310599958,2.0,1647.7,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310600174,1.99709563,1647.7,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310602106,3.66529563,1647.7,1647.6,0.12621486]
["bitfinex","ETHUSD",1674310605759,3.66529563,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310605948,4.33617429,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310610360,2.33907866,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310614084,1.88387866,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310619806,0.67087866,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310620021,9.3796,1647.8,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310620761,2.0,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310622282,11.3796,1647.8,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310622447,2.0,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310622644,12.21,1647.9,1647.6,0.63582166]
["bitfinex","ETHUSD",1674310622856,12.21,1647.9,1647.6,4.58920191]
["bitfinex","ETHUSD",1674310623181,12.21,1647.9,1647.7,0.6358068]
["bitfinex","ETHUSD",1674310623603,12.21,1647.9,1647.7,2.6358068]
["bitfinex","ETHUSD",1674310624012,12.21,1647.9,1647.7,0.6358068]
["bitfinex","ETHUSD",1674310625904,12.765,1647.9,1647.7,0.6358068]
["bitfinex","ETHUSD",1674310626110,2.0,1647.8,1647.6,3.63582166]
["bitfinex","ETHUSD",1674310626591,15.2879,1647.9,1647.6,3.63582166]
["bitfinex","ETHUSD",1674310627282,15.28438326,1647.9,1647.6,3.63582166]
["bitfinex","ETHUSD",1674310627532,13.74248326,1647.9,1647.6,3.63582166]
["bitfinex","ETHUSD",1674310627707,0.23,1647.8,1647.6,3.63582166]
["bitfinex","ETHUSD",1674310631942,2.23,1647.8,1647.6,3.63582166]
["bitfinex","ETHUSD",1674310632258,2.23,1647.8,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310632434,2.23,1647.8,1647.6,0.63582166]
["bitfinex","ETHUSD",1674310632999,2.23,1647.8,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310633165,1.88354833,1647.8,1647.6,3.00001486]
["bitfinex","ETHUSD",1674310633514,2.0,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310633735,2.23,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310640230,3.21,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310640911,3.6652,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310641225,5.31883484,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310650265,0.23,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310650732,2.23,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310652171,3.219,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310660640,2.23,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310665415,2.22676816,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310665775,4.93545981,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310665943,5.39065981,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310667068,6.60259224,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310670711,7.59159224,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310671058,17.45559224,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310671273,18.81010178,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310671535,22.86376113,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310671915,21.81010178,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310672173,23.49198183,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310673626,19.99198183,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310674468,22.8350494,1647.7,1647.6,1.486e-05]
["bitfinex","ETHUSD",1674310674933,24.9705627,1647.7,1647.5,0.14064553]
["bitfinex","ETHUSD",1674310675145,6.364,1647.5,1647.4,0.14829001]
["bitfinex","ETHUSD",1674310675471,15.78771482,1647.5,1647.4,0.14829001]
["bitfinex","ETHUSD",1674310675638,19.24301482,1647.5,1647.4,0.14829001]
["bitfinex","ETHUSD",1674310676098,27.89991482,1647.5,1647.4,0.14829001]
["bitfinex","ETHUSD",1674310676992,33.16896229,1647.5,1647.4,0.14829001]
["bitfinex","ETHUSD",1674310677327,33.16896229,1647.5,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310677328,2.0,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310677542,17.5273,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310677808,23.15503397,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310677959,24.00746373,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310679660,20.50746373,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310679869,23.15503397,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310680374,19.65503397,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310680600,23.15503397,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310680815,19.65503397,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310681846,23.15503397,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310682072,19.65503397,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310682796,20.50746373,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310684111,24.00746373,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310684263,20.50746373,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310684843,19.65503397,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310685222,23.15503397,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310685781,18.66603397,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310688062,23.15303397,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310688927,24.00546373,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310690924,24.84023945,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310691134,23.8099664,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310691540,24.86393809,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310691719,23.8099664,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310692816,24.66239616,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310693364,24.00546373,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310693573,24.66239616,1647.4,1647.3,0.13522591]
["bitfinex","ETHUSD",1674310693724,6.364,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310694100,19.41423715,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310694457,25.04965349,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310694672,28.54965349,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310695478,27.89272106,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310695777,31.29565713,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310695965,31.52565713,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310697336,31.98105713,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310697539,31.52565713,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310698037,31.98105713,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310698243,32.63798956,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310698702,29.13798956,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310699707,28.68258956,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310700142,28.02565713,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310700692,28.68258956,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310700915,20.55048956,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310701399,28.08085713,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310702061,19.89355713,1647.2,1647.1,0.16993427]
["bitfinex","ETHUSD",1674310702279,19.89355713,1647.2,1647.0,0.13373001]
["bitfinex","ETHUSD",1674310702280,3.98935571,1647.1,1647.0,0.13373001]
["bitfinex","ETHUSD",1674310702499,10.58335571,1647.1,1647.0,0.13373001]
["bitfinex","ETHUSD",1674310702668,12.24360448,1647.1,1647.0,0.13373001]
["bitfinex","ETHUSD",1674310704338,11.58667205,1647.1,1647.0,0.13373001]
["bitfinex","ETHUSD",1674310704648,5.87960448,1647.1,1647.0,0.13373001]
["bitfinex","ETHUSD",1674310706176,8.87960448,1647.1,1647.0,0.13373001]
["bitfinex","ETHUSD",1674310710287,0.40567773,1647.2,1647.0,1.12273001]
["bitfinex","ETHUSD",1674310710597,0.40567773,1647.2,1647.1,0.988]
["bitfinex","ETHUSD",1674310710964,0.40567773,1647.2,1647.1,1.11067415]
["bitfinex","ETHUSD",1674310711174,0.40567773,1647.2,1647.1,3.11067415]
["bitfinex","ETHUSD",1674310712266,0.40567773,1647.2,1647.1,4.09967415]
["bitfinex","ETHUSD",1674310712435,0.40567773,1647.2,1647.1,7.09967415]
["bitfinex","ETHUSD",1674310713698,0.40567773,1647.2,1647.1,9.0360544]
["bitfinex","ETHUSD",1674310713968,0.40567773,1647.2,1647.1,9.67003677]
["bitfinex","ETHUSD",1674310714289,0.40567773,1647.2,1647.1,14.13206111]
["bitfinex","ETHUSD",1674310715694,4.44,1647.7,1647.1,15.40343797]
["bitfinex","ETHUSD",1674310715904,4.44,1647.7,1647.6,1.978]
["bitfinex","ETHUSD",1674310716436,4.995,1647.7,1647.6,1.978]
["bitfinex","ETHUSD",1674310718545,4.995,1647.7,1647.6,2.961]
["bitfinex","ETHUSD",1674310718757,4.995,1647.7,1647.6,4.961]
["bitfinex","ETHUSD",1674310718969,4.995,1647.7,1647.6,7.961]
["bitfinex","ETHUSD",1674310719280,4.995,1647.7,1647.6,8.7026759]
["bitfinex","ETHUSD",1674310719517,4.995,1647.7,1647.6,7.961]
["bitfinex","ETHUSD",1674310719704,4.995,1647.7,1647.6,6.972]
["bitfinex","ETHUSD",1674310719891,5.55,1647.7,1647.6,4.972]
["bitfinex","ETHUSD",1674310720538,5.55,1647.7,1647.6,1.972]
["bitfinex","ETHUSD",1674310722999,5.55,1647.7,1647.6,0.983]
["bitfinex","ETHUSD",1674310724099,6.105,1647.7,1647.6,0.983]
["bitfinex","ETHUSD",1674310726228,6.105,1647.7,1647.5,3.988]
["bitfinex","ETHUSD",1674310727595,6.66,1647.7,1647.5,3.988]
["bitfinex","ETHUSD",1674310728533,6.66,1647.7,1647.6,2.981]
["bitfinex","ETHUSD",1674310728726,6.66,1647.7,1647.6,5.981]
["bitfinex","ETHUSD",1674310731398,7.215,1647.7,1647.6,5.981]
["bitfinex","ETHUSD",1674310732248,7.215,1647.7,1647.6,3.981]
["bitfinex","ETHUSD",1674310732403,7.215,1647.7,1647.6,0.981]
["bitfinex","ETHUSD",1674310733865,7.215,1647.7,1647.6,0.989]
["bitfinex","ETHUSD",1674310734612,7.77,1647.7,1647.6,0.989]
["bitfinex","ETHUSD",1674310736850,7.77,1647.7,1647.5,3.72]
["bitfinex","ETHUSD",1674310738131,7.77,1647.7,1647.5,3.831]
["bitfinex","ETHUSD",1674310740038,7.77,1647.7,1647.6,0.98]
["bitfinex","ETHUSD",1674310742695,8.325,1647.7,1647.6,0.98]
["bitfinex","ETHUSD",1674310743362,8.325,1647.7,1647.6,1.967]
["bitfinex","ETHUSD",1674310743589,8.325,1647.7,1647.6,3.967]
["bitfinex","ETHUSD",1674310744019,8.325,1647.7,1647.6,6.967]
["bitfinex","ETHUSD",1674310751490,8.175,1647.7,1647.6,6.967]
["bitfinex","ETHUSD",1674310751700,8.175,1647.7,1647.6,7.117]
["bitfinex","ETHUSD",1674310752033,17.20148326,1647.9,1647.6,15.54490374]
["bitfinex","ETHUSD",1674310752258,17.20148326,1647.9,1647.8,2.88491478]
["bitfinex","ETHUSD",1674310752399,17.20148326,1647.9,1647.8,6.25861478]
["bitfinex","ETHUSD",1674310753030,17.20148326,1647.9,1647.8,11.25861478]
["bitfinex","ETHUSD",1674310753499,16.43320736,1647.9,1647.8,18.36168889]
["bitfinex","ETHUSD",1674310753723,13.90688663,1647.9,1647.8,17.41210653]
["bitfinex","ETHUSD",1674310753885,13.90688663,1647.9,1647.8,17.4066517]
["bitfinex","ETHUSD",1674310754076,13.90688663,1647.9,1647.8,20.99587277]
["bitfinex","ETHUSD",1674310754286,13.90688663,1647.9,1647.8,19.4066517]
["bitfinex","ETHUSD",1674310754936,13.90688663,1647.9,1647.8,20.99587277]
["bitfinex","ETHUSD",1674310755168,0.32190575,1648.0,1647.8,20.71195074]
["bitfinex","ETHUSD",1674310755378,0.07827957,1649.2,1647.9,15.48036308]
["bitfinex","ETHUSD",1674310755555,8.62747957,1649.2,1648.3,3.0]
["bitfinex","ETHUSD",1674310755767,8.62747957,1649.2,1648.4,11.21545987]
["bitfinex","ETHUSD",1674310756097,8.62747957,1649.2,1648.7,0.98]
["bitfinex","ETHUSD",1674310756429,9.53570753,1649.2,1648.8,0.28185987]
["bitfinex","ETHUSD",1674310756603,2.0,1649.1,1648.7,2.28185987]
["bitfinex","ETHUSD",1674310756824,2.0,1649.1,1648.7,0.28185987]
["bitfinex","ETHUSD",1674310756825,2.4548,1649.1,1648.7,0.28185987]
["bitfinex","ETHUSD",1674310757270,0.986,1649.0,1648.7,0.28185987]
["bitfinex","ETHUSD",1674310757482,0.986,1649.0,1648.4,9.5916]
["bitfinex","ETHUSD",1674310757483,0.986,1649.0,1648.5,3.28185987]
["bitfinex","ETHUSD",1674310757828,0.5535,1648.9,1648.7,0.28185987]
["bitfinex","ETHUSD",1674310757965,0.5535,1648.9,1648.5,0.28185987]
["bitfinex","ETHUSD",1674310759016,0.989,1648.8,1648.5,0.28185987]
["bitfinex","ETHUSD",1674310759472,0.989,1648.8,1648.4,3.0]
["bitfinex","ETHUSD",1674310759912,2.0,1648.7,1648.4,3.0]
["bitfinex","ETHUSD",1674310760436,2.4549,1648.7,1648.4,3.0]
["bitfinex","ETHUSD",1674310760806,2.0,1648.7,1648.4,3.0]
["bitfinex","ETHUSD",1674310762195,0.4549,1648.8,1648.4,3.0]
["bitfinex","ETHUSD",1674310762523,1.66133,1648.8,1648.4,3.0]
["bitfinex","ETHUSD",1674310762727,2.0,1648.7,1648.4,3.0]
["bitfinex","ETHUSD",1674310762956,1.66133,1648.8,1648.4,3.0]
["bitfinex","ETHUSD",1674310763529,2.64233,1648.8,1648.4,3.0]
["bitfinex","ETHUSD",1674310763957,2.989,1648.7,1648.4,3.0]
["bitfinex","ETHUSD",1674310764232,0.7539,1648.6,1648.0,12.2783]
["bitfinex","ETHUSD",1674310764540,0.7539,1648.6,1648.1,7.0]
["bitfinex","ETHUSD",1674310764852,0.7539,1648.6,1648.2,3.0]
["bitfinex","ETHUSD",1674310765212,0.7539,1648.6,1648.1,2.0]
["bitfinex","ETHUSD",1674310765481,0.455,1648.6,1648.1,2.0]
["bitfinex","ETHUSD",1674310767476,0.455,1648.6,1648.1,2.00465337]
["bitfinex","ETHUSD",1674310769686,0.455,1648.6,1648.1,5.00465337]
["bitfinex","ETHUSD",1674310770052,0.29469,1648.6,1648.1,5.00465337]
["bitfinex","ETHUSD",1674310770304,0.4549,1648.7,1648.1,5.99365337]
["bitfinex","ETHUSD",1674310772789,10.5405,1648.7,1648.1,5.99365337]
["bitfinex","ETHUSD",1674310773000,0.01200427,1648.6,1648.1,5.99365337]
["bitfinex","ETHUSD",1674310773206,0.01200427,1648.6,1648.2,0.989]
["bitfinex","ETHUSD",1674310773464,10.0856,1648.7,1648.2,3.989]
["bitfinex","ETHUSD",1674310773846,10.0856,1648.7,1648.3,2.0]
["bitfinex","ETHUSD",1674310774101,10.0856,1648.7,1648.3,5.988]
["bitfinex","ETHUSD",1674310779474,10.0856,1648.7,1648.3,3.988]
["bitfinex","ETHUSD",1674310781006,10.0856,1648.7,1648.3,3.0]
["bitfinex","ETHUSD",1674310781261,11.13965,1648.7,1648.3,3.0]
["bitfinex","ETHUSD",1674310781488,11.13965,1648.7,1648.2,3.989]
["bitfinex","ETHUSD",1674310782007,11.13965,1648.7,1648.2,3.0]
["bitfinex","ETHUSD",1674310783331,0.23,1648.6,1647.9,0.63283336]
["bitfinex","ETHUSD",1674310783690,0.23,1648.6,1647.8,0.94925004]
["bitfinex","ETHUSD",1674310783691,0.08183248,1648.3,1647.8,1.5820834]
["bitfinex","ETHUSD",1674310784004,0.08183248,1648.3,1647.9,2.63283336]
["bitfinex","ETHUSD",1674310784223,0.08183248,1648.3,1647.9,2.0]
["bitfinex","ETHUSD",1674310784376,0.08183248,1648.3,1647.9,2.63283336]
["bitfinex","ETHUSD",1674310784740,0.08183248,1648.4,1648.1,2.0]
["bitfinex","ETHUSD",1674310784956,0.03715233,1648.4,1648.1,2.0]
["bitfinex","ETHUSD",1674310785105,8.6521,1648.6,1648.1,2.63283336]
["bitfinex","ETHUSD",1674310785326,8.6521,1648.6,1648.2,3.0]
["bitfinex","ETHUSD",1674310785541,8.6521,1648.6,1648.3,0.989]
["bitfinex","ETHUSD",1674310786016,8.6521,1648.6,1648.3,2.989]
["bitfinex","ETHUSD",1674310786173,8.6521,1648.6,1648.4,3.0]
["bitfinex","ETHUSD",1674310786393,10.0856,1648.7,1648.4,3.0]
["bitfinex","ETHUSD",1674310786801,10.5405,1648.7,1648.3,3.989]
["bitfinex","ETHUSD",1674310787764,12.5405,1648.7,1648.4,3.0]
["bitfinex","ETHUSD",1674310787987,12.5405,1648.7,1648.2,4.62183336]
["bitfinex","ETHUSD",1674310789379,10.5405,1648.7,1648.2,3.989]
["bitfinex","ETHUSD",1674310789964,12.5405,1648.7,1648.2,3.989]
["bitfinex","ETHUSD",1674310790164,12.5405,1648.7,1648.2,3.0]
["bitfinex","ETHUSD",1674310790375,14.66424,1648.7,1648.2,3.0]
["bitfinex","ETHUSD",1674310791022,12.66424,1648.7,1648.4,0.118]
["bitfinex","ETHUSD",1674310791257,12.66221364,1648.7,1648.4,0.118]
["bitfinex","ETHUSD",1674310792368,10.53847364,1648.7,1648.4,0.118]
["bitfinex","ETHUSD",1674310795448,10.53847364,1648.7,1648.4,3.75083336]
["bitfinex","ETHUSD",1674310795630,0.63322925,1649.1,1648.5,8.09192561]
["bitfinex","ETHUSD",1674310795840,18.4198,1649.1,1648.8,0.63488664]
["bitfinex","ETHUSD",1674310796222,0.07827957,1649.2,1648.7,3.63488664]
["bitfinex","ETHUSD",1674310796527,2.07827957,1649.2,1648.8,0.63488664]
["bitfinex","ETHUSD",1674310796739,2.07827957,1649.2,1648.7,11.17678664]
["bitfinex","ETHUSD",1674310796890,0.20782796,1649.1,1648.7,11.17678664]
["bitfinex","ETHUSD",1674310797551,0.20782796,1649.1,1648.8,0.63488664]
["bitfinex","ETHUSD",1674310797763,0.20782796,1649.1,1648.7,11.17678664]
["bitfinex","ETHUSD",1674310798805,0.07827957,1649.2,1648.8,2.63488664]
["bitfinex","ETHUSD",1674310798995,0.07827957,1649.2,1648.9,3.0]
["bitfinex","ETHUSD",1674310800679,0.07827957,1649.2,1648.8,5.0]
["bitfinex","ETHUSD",1674310800899,0.07827957,1649.2,1648.8,5.63488664]
["bitfinex","ETHUSD",1674310802418,0.07827957,1649.2,1648.8,3.63488664]
["bitfinex","ETHUSD",1674310802630,0.07827957,1649.2,1648.8,5.63488664]
["bitfinex","ETHUSD",1674310804152,0.07827957,1649.2,1648.8,4.99603456]
["bitfinex","ETHUSD",1674310804368,0.07827957,1649.2,1648.8,5.6309212]
["bitfinex","ETHUSD",1674310804619,0.07827957,1649.2,1648.9,2.0]
["bitfinex","ETHUSD",1674310806472,0.07827957,1649.2,1648.8,6.6199212]
["bitfinex","ETHUSD",1674310806473,0.07827957,1649.2,1648.8,4.99603456]
["bitfinex","ETHUSD",1674310806687,0.07827957,1649.2,1648.9,2.0]
["bitfinex","ETHUSD",1674310807094,0.07827957,1649.2,1648.8,4.99603456]
["bitfinex","ETHUSD",1674310809021,0.07827957,1649.2,1648.8,2.99603456]
["bitfinex","ETHUSD",1674310809645,0.07827957,1649.2,1648.8,4.99603456]
["bitfinex","ETHUSD",1674310812782,0.07827957,1649.2,1648.9,2.0]
["bitfinex","ETHUSD",1674310813202,0.07827957,1649.2,1648.8,4.99603456]
["bitfinex","ETHUSD",1674310816105,0.07827957,1649.2,1648.8,2.99603456]
["bitfinex","ETHUSD",1674310816927,0.07827957,1649.2,1648.8,4.99603456]
["bitfinex","ETHUSD",1674310821650,0.07827957,1649.2,1648.9,2.0]
["bitfinex","ETHUSD",1674310824661,0.07827957,1649.2,1648.9,2.989]
["bitfinex","ETHUSD",1674310824869,0.07827957,1649.2,1649.0,3.0]
["bitfinex","ETHUSD",1674310827914,0.07442069,1649.2,1649.0,3.0]
["bitfinex","ETHUSD",1674310828281,0.07442069,1649.2,1648.9,3.989]
["bitfinex","ETHUSD",1674310829804,0.07442069,1649.2,1649.0,3.85]
["bitfinex","ETHUSD",1674310830027,0.07442069,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674310833016,0.46911004,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674310833906,0.46911004,1649.2,1649.1,5.0]
["bitfinex","ETHUSD",1674310834063,0.46911004,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674310849611,0.46911004,1649.2,1649.1,3.63488664]
["bitfinex","ETHUSD",1674310849841,0.46911004,1649.2,1649.1,5.63488664]
["bitfinex","ETHUSD",1674310850033,0.46911004,1649.2,1649.1,3.63488664]
["bitfinex","ETHUSD",1674310850484,0.46911004,1649.2,1649.0,3.85]
["bitfinex","ETHUSD",1674310850707,3.0998,1649.1,1648.9,0.12969441]
["bitfinex","ETHUSD",1674310850868,1.29098,1649.0,1648.9,0.06704951]
["bitfinex","ETHUSD",1674310851088,1.52098,1649.0,1648.9,0.06704951]
["bitfinex","ETHUSD",1674310851436,4.33883448,1649.0,1648.9,0.06704951]
["bitfinex","ETHUSD",1674310852712,2.33883448,1649.0,1648.8,6.790246]
["bitfinex","ETHUSD",1674310852874,0.986,1648.9,1648.8,6.790246]
["bitfinex","ETHUSD",1674310853081,0.986,1648.9,1648.8,9.790246]
["bitfinex","ETHUSD",1674310855236,1.80685448,1649.0,1648.8,9.790246]
["bitfinex","ETHUSD",1674310855956,0.81785448,1649.0,1648.8,10.42513264]
["bitfinex","ETHUSD",1674310857027,0.989,1649.1,1648.8,10.42513264]
["bitfinex","ETHUSD",1674310857181,2.989,1649.1,1648.8,10.42513264]
["bitfinex","ETHUSD",1674310857396,0.989,1649.1,1648.8,10.42513264]
["bitfinex","ETHUSD",1674310857625,0.989,1649.1,1648.8,9.790246]
["bitfinex","ETHUSD",1674310857626,2.989,1649.1,1648.8,9.790246]
["bitfinex","ETHUSD",1674310857842,0.989,1649.1,1648.8,10.42513264]
["bitfinex","ETHUSD",1674310860476,0.989,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674310860659,0.981,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674310861444,10.97381004,1649.2,1648.9,3.0]
["bitfinex","ETHUSD",1674310861445,8.51901004,1649.2,1648.9,3.0]
["bitfinex","ETHUSD",1674310861613,8.51901004,1649.2,1649.0,2.0]
["bitfinex","ETHUSD",1674310862122,0.46911004,1649.2,1649.0,2.0]
["bitfinex","ETHUSD",1674310862978,0.46911004,1649.2,1648.9,5.63488664]
["bitfinex","ETHUSD",1674310863288,0.46911004,1649.2,1648.9,6.58413668]
["bitfinex","ETHUSD",1674310863648,0.46911004,1649.2,1649.0,0.63488664]
["bitfinex","ETHUSD",1674310863862,0.46911004,1649.2,1649.0,2.63488664]
["bitfinex","ETHUSD",1674310864004,0.46911004,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674310864707,0.46911004,1649.2,1649.0,3.63488664]
["bitfinex","ETHUSD",1674310866534,0.46911004,1649.2,1649.1,2.0]
["bitfinex","ETHUSD",1674310866779,0.46911004,1649.2,1649.1,5.0]
["bitfinex","ETHUSD",1674310866967,0.46911004,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674310867181,0.46911004,1649.2,1649.0,3.63488664]
["bitfinex","ETHUSD",1674310868214,0.46911004,1649.2,1649.0,3.0]
["bitfinex","ETHUSD",1674310868424,1.45811004,1649.2,1648.9,3.63488664]
["bitfinex","ETHUSD",1674310868673,1.45811004,1649.2,1648.9,4.58413668]
["bitfinex","ETHUSD",1674310868869,1.45811004,1649.2,1648.9,6.58413668]
["bitfinex","ETHUSD",1674310869327,1.45811004,1649.2,1648.9,3.63488664]
["bitfinex","ETHUSD",1674310870543,1.45811004,1649.2,1648.9,3.0]
["bitfinex","ETHUSD",1674310871151,1.45811004,1649.2,1648.9,3.63488664]
["bitfinex","ETHUSD",1674310871995,0.983,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674310872699,0.983,1649.1,1648.9,3.63488664]
["bitfinex","ETHUSD",1674310874812,0.98054146,1649.1,1648.9,3.63488664]
["bitfinex","ETHUSD",1674310875763,1.12550661,1649.1,1648.8,7.42513264]
["bitfinex","ETHUSD",1674310876713,0.23,1649.0,1648.8,7.42513264]
["bitfinex","ETHUSD",1674310876855,0.23,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674310877598,1.211,1649.0,1648.8,7.42513264]
["bitfinex","ETHUSD",1674310877844,0.6849,1649.0,1648.8,6.790246]
["bitfinex","ETHUSD",1674310878014,2.989,1648.9,1648.8,6.790246]
["bitfinex","ETHUSD",1674310878223,3.219,1648.9,1648.8,6.790246]
["bitfinex","ETHUSD",1674310884529,4.208,1648.9,1648.8,6.790246]
["bitfinex","ETHUSD",1674310886655,4.6629,1648.9,1648.8,6.790246]
["bitfinex","ETHUSD",1674310896945,4.6629,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310897162,5.32919,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310907405,4.87429,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310909502,3.88529,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310911975,1.88529,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310912186,0.989,1649.0,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310912355,1.64593243,1649.0,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310913407,2.667,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310915872,0.667,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310921599,1.32393243,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310921809,1.91278141,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310922018,3.91278141,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310922278,4.9656917,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310922489,3.91278141,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310922707,4.30875921,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310922861,3.25584898,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310923282,2.94197913,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310923699,1.25584898,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310923915,2.94195456,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310925008,3.93095456,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310925180,7.53021508,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310925642,4.58788699,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310926394,5.53021508,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310927288,4.89698583,1648.9,1648.8,6.78664494]
["bitfinex","ETHUSD",1674310928387,4.89698583,1648.9,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310928826,4.2400534,1648.9,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310929331,4.55416276,1648.9,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310929732,3.93248269,1648.9,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310929909,2.35463371,1648.9,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310931269,1.91763371,1648.9,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310932006,1.28287633,1648.9,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310932682,1.91763371,1648.9,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310933003,0.23,1648.9,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310937108,1.58684038,1649.1,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310937109,0.86475738,1649.0,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310938327,0.23,1649.0,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310947089,0.23,1649.1,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310947257,2.23,1649.1,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310947616,0.23,1649.1,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310948452,0.22767181,1649.1,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310954791,0.65972573,1649.1,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310957368,1.29448311,1649.1,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310957624,0.65972573,1649.1,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310958043,1.29448311,1649.1,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310958257,0.22767181,1649.1,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310958875,0.46911004,1649.2,1648.9,0.988]
["bitfinex","ETHUSD",1674310959096,0.46911004,1649.2,1649.0,0.00864561]
["bitfinex","ETHUSD",1674310959629,0.46911004,1649.2,1649.0,2.0]
["bitfinex","ETHUSD",1674310960413,0.46911004,1649.2,1649.0,2.981]
["bitfinex","ETHUSD",1674310960629,0.46911004,1649.2,1649.1,4.66364561]
["bitfinex","ETHUSD",1674310961312,0.46911004,1649.2,1649.1,3.67464561]
["bitfinex","ETHUSD",1674310964361,0.46911004,1649.2,1649.1,0.00864561]
["bitfinex","ETHUSD",1674310964362,0.69911004,1649.2,1649.1,0.00864561]
["bitfinex","ETHUSD",1674310965207,0.69911004,1649.2,1649.0,7.775]
["bitfinex","ETHUSD",1674310965363,0.667,1649.1,1649.0,7.775]
["bitfinex","ETHUSD",1674310965828,0.667,1649.1,1648.8,16.35038469]
["bitfinex","ETHUSD",1674310965993,0.667,1649.1,1648.8,6.78448469]
["bitfinex","ETHUSD",1674310966341,0.667,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674310966595,0.23,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674310969775,0.294911,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674310972190,0.23,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674310973699,0.41911004,1649.2,1648.9,5.0]
["bitfinex","ETHUSD",1674310973908,0.41911004,1649.2,1648.9,5.988]
["bitfinex","ETHUSD",1674310974540,0.41911004,1649.2,1649.0,2.988]
["bitfinex","ETHUSD",1674310975679,0.41911004,1649.2,1649.0,0.988]
["bitfinex","ETHUSD",1674310975892,0.41911004,1649.2,1649.0,2.988]
["bitfinex","ETHUSD",1674310976725,0.41911004,1649.2,1649.0,0.988]
["bitfinex","ETHUSD",1674310980031,0.41911004,1649.2,1649.1,2.989]
["bitfinex","ETHUSD",1674310980348,0.41911004,1649.2,1649.1,0.989]
["bitfinex","ETHUSD",1674310982969,0.41911004,1649.2,1649.0,0.986]
["bitfinex","ETHUSD",1674310983139,0.41911004,1649.2,1649.0,2.986]
["bitfinex","ETHUSD",1674310985560,0.41911004,1649.2,1649.1,0.989]
["bitfinex","ETHUSD",1674310986013,0.35911004,1649.2,1649.1,0.989]
["bitfinex","ETHUSD",1674310987227,0.35911004,1649.2,1649.1,3.989]
["bitfinex","ETHUSD",1674310990289,0.35911004,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674310998077,0.35911004,1649.2,1649.1,5.0]
["bitfinex","ETHUSD",1674310999285,0.35911004,1649.2,1649.1,5.989]
["bitfinex","ETHUSD",1674310999861,0.35911004,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674311001133,0.0623392,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311002394,0.98422704,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311002700,2.98422704,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311002910,0.98422704,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311004276,0.0623392,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311006244,1.74959722,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311006454,0.69709658,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311006895,0.0623392,1649.4,1649.1,5.0]
["bitfinex","ETHUSD",1674311008412,0.05966244,1649.4,1649.2,2.0]
["bitfinex","ETHUSD",1674311008719,0.05966244,1649.4,1649.2,5.0]
["bitfinex","ETHUSD",1674311009489,0.05966244,1649.4,1649.2,3.0]
["bitfinex","ETHUSD",1674311009658,0.05966244,1649.4,1649.1,5.0]
["bitfinex","ETHUSD",1674311012993,0.05966244,1649.4,1649.1,5.989]
["bitfinex","ETHUSD",1674311013293,0.05966244,1649.4,1649.1,6.62388664]
["bitfinex","ETHUSD",1674311013511,0.05966244,1649.4,1649.1,5.989]
["bitfinex","ETHUSD",1674311017296,0.05966244,1649.4,1649.1,6.62388664]
["bitfinex","ETHUSD",1674311020387,0.05966244,1649.4,1649.1,3.63488664]
["bitfinex","ETHUSD",1674311020710,0.05966244,1649.4,1649.1,5.63488664]
["bitfinex","ETHUSD",1674311020922,0.05966244,1649.4,1649.1,3.63488664]
["bitfinex","ETHUSD",1674311021164,0.05966244,1649.4,1649.1,5.63488664]
["bitfinex","ETHUSD",1674311023301,0.05966244,1649.4,1649.1,3.63488664]
["bitfinex","ETHUSD",1674311024066,0.05966244,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311024902,0.69441982,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311025274,1.74688406,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311025448,0.69441982,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311027687,0.05966244,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311028054,0.05966244,1649.4,1649.1,3.63488664]
["bitfinex","ETHUSD",1674311028260,0.05966244,1649.4,1649.1,5.63488664]
["bitfinex","ETHUSD",1674311028733,0.05966244,1649.4,1649.1,3.63488664]
["bitfinex","ETHUSD",1674311029057,0.05966244,1649.4,1649.1,5.63488664]
["bitfinex","ETHUSD",1674311030633,0.05966244,1649.4,1649.1,3.63488664]
["bitfinex","ETHUSD",1674311030949,0.05966244,1649.4,1649.1,5.63488664]
["bitfinex","ETHUSD",1674311031310,0.05966244,1649.4,1649.1,3.63488664]
["bitfinex","ETHUSD",1674311031566,0.05966244,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311032417,1.74687666,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311032573,0.69441982,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311033695,4.78022402,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311033829,5.73230702,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311034461,4.78022402,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1674311034675,0.23,1649.3,1649.1,3.0]
["bitfinex","ETHUSD",1674311034888,2.23,1649.3,1649.1,3.0]
["bitfinex","ETHUSD",1674311035157,2.9310224,1649.3,1649.1,3.0]
["bitfinex","ETHUSD",1674311035365,3.9200224,1649.3,1649.1,3.0]
["bitfinex","ETHUSD",1674311036316,3.91799748,1649.3,1649.1,3.0]
["bitfinex","ETHUSD",1674311036836,2.55275486,1649.3,1649.1,3.0]
["bitfinex","ETHUSD",1674311037229,4.55275486,1649.3,1649.1,3.0]
["bitfinex","ETHUSD",1674311038252,1.47806694,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674311038526,1.70806694,1649.2,1648.8,3.63488664]
["bitfinex","ETHUSD",1674311038835,0.23,1649.1,1648.8,3.63488664]
["bitfinex","ETHUSD",1674311039830,1.219,1649.1,1648.8,3.63488664]
["bitfinex","ETHUSD",1674311040039,0.989,1649.0,1648.7,0.63488664]
["bitfinex","ETHUSD",1674311040249,1.3099,1648.9,1648.7,0.63488664]
["bitfinex","ETHUSD",1674311040677,1.3099,1648.9,1648.6,1.58413668]
["bitfinex","ETHUSD",1674311041416,1.3099,1648.9,1648.6,0.63488664]
["bitfinex","ETHUSD",1674311041631,1.3099,1648.9,1648.6,3.63488664]
["bitfinex","ETHUSD",1674311044697,1.3099,1648.9,1648.6,3.0]
["bitfinex","ETHUSD",1674311046760,1.7648,1648.9,1648.6,3.0]
["bitfinex","ETHUSD",1674311048279,1.3099,1648.9,1648.6,3.0]
["bitfinex","ETHUSD",1674311048737,1.3099,1648.9,1648.8,6.784485]
["bitfinex","ETHUSD",1674311052051,0.3289,1648.9,1648.8,6.784485]
["bitfinex","ETHUSD",1674311052319,0.23,1648.9,1648.8,6.784485]
["bitfinex","ETHUSD",1674311053577,1.219,1648.9,1648.8,6.784485]
["bitfinex","ETHUSD",1674311058089,1.21637157,1648.9,1648.8,6.784485]
["bitfinex","ETHUSD",1674311058696,2.20537157,1648.9,1648.8,6.784485]
["bitfinex","ETHUSD",1674311059264,2.862304,1648.9,1648.8,6.784485]
["bitfinex","ETHUSD",1674311059434,3.74335802,1648.9,1648.8,6.784485]
["bitfinex","ETHUSD",1674311059855,3.54132559,1648.9,1648.8,6.784485]
["bitfinex","ETHUSD",1674311072195,3.08642559,1648.9,1648.8,6.784485]
["bitfinex","ETHUSD",1674311072839,3.54132559,1648.9,1648.8,6.784485]
["bitfinex","ETHUSD",1674311073152,3.54132559,1648.9,1648.8,6.78117133]
["bitfinex","ETHUSD",1674311073341,3.55040057,1648.9,1648.8,6.78117133]
["bitfinex","ETHUSD",1674311075364,4.05840057,1648.9,1648.8,6.78117133]
["bitfinex","ETHUSD",1674311078381,5.7461092,1648.9,1648.8,6.78117133]
["bitfinex","ETHUSD",1674311078790,4.05840057,1648.9,1648.8,6.78117133]
["bitfinex","ETHUSD",1674311080049,5.74611641,1648.9,1648.8,6.78117133]
["bitfinex","ETHUSD",1674311080672,4.91611641,1648.9,1648.8,6.78117133]
["bitfinex","ETHUSD",1674311080874,5.57304884,1648.9,1648.8,6.78117133]
["bitfinex","ETHUSD",1674311081083,4.91611641,1648.9,1648.8,6.78117133]
["bitfinex","ETHUSD",1674311081963,5.57304884,1648.9,1648.8,6.78117133]
["bitfinex","ETHUSD",1674311082190,6.52513184,1648.9,1648.8,6.78117133]
["bitfinex","ETHUSD",1674311082405,2.0,1648.8,1648.2,7.99715068]
["bitfinex","ETHUSD",1674311082556,0.826,1648.6,1648.2,7.99715068]
["bitfinex","ETHUSD",1674311082765,0.23,1648.5,1648.2,7.99715068]
["bitfinex","ETHUSD",1674311089200,0.23,1648.6,1648.3,2.0]
["bitfinex","ETHUSD",1674311089846,0.23,1648.6,1648.2,9.99715068]
["bitfinex","ETHUSD",1674311090060,0.23,1648.6,1648.3,2.0]
["bitfinex","ETHUSD",1674311091094,0.23,1648.6,1648.2,9.99715068]
["bitfinex","ETHUSD",1674311092574,0.23,1648.6,1648.3,2.0]
["bitfinex","ETHUSD",1674311093981,2.86330218,1648.8,1648.3,2.0]
["bitfinex","ETHUSD",1674311094202,4.46973963,1648.8,1648.3,2.0]
["bitfinex","ETHUSD",1674311094348,4.46973963,1648.8,1648.2,9.99715068]
["bitfinex","ETHUSD",1674311094558,4.46973963,1648.8,1648.3,2.0]
["bitfinex","ETHUSD",1674311095222,4.46973963,1648.8,1648.2,9.99715068]
["bitfinex","ETHUSD",1674311095417,0.23,1648.7,1648.2,9.99715068]
["bitfinex","ETHUSD",1674311097524,0.23,1648.7,1648.2,7.99715068]
["bitfinex","ETHUSD",1674311097740,0.76566721,1648.7,1648.2,7.99715068]
["bitfinex","ETHUSD",1674311098131,0.76566721,1648.7,1648.2,8.63203732]
["bitfinex","ETHUSD",1674311098552,0.76566721,1648.7,1648.2,7.99715068]
["bitfinex","ETHUSD",1674311099031,0.76566721,1648.7,1648.2,8.63203732]
["bitfinex","ETHUSD",1674311099185,0.76566721,1648.7,1648.2,7.99715068]
["bitfinex","ETHUSD",1674311099783,0.76566721,1648.7,1648.2,8.63203732]
["bitfinex","ETHUSD",1674311100993,0.76566721,1648.7,1648.3,2.0]
["bitfinex","ETHUSD",1674311101336,0.23,1648.7,1648.3,2.0]
["bitfinex","ETHUSD",1674311103596,0.23,1648.7,1648.2,11.58128736]
["bitfinex","ETHUSD",1674311103809,0.23,1648.7,1648.2,10.63203732]
["bitfinex","ETHUSD",1674311104070,0.23,1648.7,1648.3,0.63488664]
["bitfinex","ETHUSD",1674311104266,0.23,1648.7,1648.3,2.63488664]
["bitfinex","ETHUSD",1674311104478,0.76323797,1648.7,1648.3,0.63488664]
["bitfinex","ETHUSD",1674311104652,0.76323797,1648.7,1648.3,2.63488664]
["bitfinex","ETHUSD",1674311104863,0.76323797,1648.7,1648.3,0.63488664]
["bitfinex","ETHUSD",1674311105298,0.76323797,1648.7,1648.3,2.63488664]
["bitfinex","ETHUSD",1674311105918,0.76049583,1648.7,1648.3,2.63488664]
["bitfinex","ETHUSD",1674311106132,0.22725786,1648.7,1648.3,2.63488664]
["bitfinex","ETHUSD",1674311106968,0.22725786,1648.7,1648.3,3.58413668]
["bitfinex","ETHUSD",1674311107171,0.22725786,1648.7,1648.3,2.63488664]
["bitfinex","ETHUSD",1674311107723,0.22725786,1648.7,1648.3,0.63488664]
["bitfinex","ETHUSD",1674311107925,0.22725786,1648.7,1648.3,3.58413668]
["bitfinex","ETHUSD",1674311108604,0.22725786,1648.7,1648.3,1.58413668]
["bitfinex","ETHUSD",1674311108769,0.22725786,1648.7,1648.3,6.58413668]
["bitfinex","ETHUSD",1674311109726,0.22725786,1648.7,1648.4,0.63488664]
["bitfinex","ETHUSD",1674311111942,0.22725786,1648.7,1648.3,3.58413668]
["bitfinex","ETHUSD",1674311112138,0.22725786,1648.7,1648.3,1.58413668]
["bitfinex","ETHUSD",1674311112559,0.22725786,1648.7,1648.3,0.63488664]
["bitfinex","ETHUSD",1674311112815,0.59594765,1648.7,1648.3,0.63488664]
["bitfinex","ETHUSD",1674311114177,0.59594765,1648.7,1648.3,1.58413668]
["bitfinex","ETHUSD",1674311114347,0.59594765,1648.7,1648.4,0.63488664]
["bitfinex","ETHUSD",1674311114348,0.22725786,1648.7,1648.4,0.63488664]
["bitfinex","ETHUSD",1674311114714,0.22725786,1648.7,1648.3,3.58413668]
["bitfinex","ETHUSD",1674311114877,0.22725786,1648.7,1648.3,1.58413668]
["bitfinex","ETHUSD",1674311117617,0.22725786,1648.7,1648.4,0.63488664]
["bitfinex","ETHUSD",1674311117833,0.22725786,1648.7,1648.4,2.0]
["bitfinex","ETHUSD",1674311118189,0.22725786,1648.7,1648.4,2.63488664]
["bitfinex","ETHUSD",1674311118346,0.23,1648.8,1648.4,0.63488664]
["bitfinex","ETHUSD",1674311118558,2.64147771,1648.8,1648.4,0.63488664]
["bitfinex","ETHUSD",1674311118777,4.64147771,1648.8,1648.4,0.63488664]
["bitfinex","ETHUSD",1674311120806,0.18,1648.8,1648.4,2.63488664]
["bitfinex","ETHUSD",1674311120972,0.63264007,1649.0,1648.7,0.83]
["bitfinex","ETHUSD",1674311121181,1.68539234,1649.0,1648.7,0.83]
["bitfinex","ETHUSD",1674311121428,10.70794007,1649.1,1648.7,0.83]
["bitfinex","ETHUSD",1674311122276,8.70794007,1649.1,1648.7,0.83]
["bitfinex","ETHUSD",1674311122486,8.0753,1649.1,1648.7,2.83]
["bitfinex","ETHUSD",1674311123100,10.0753,1649.1,1648.7,0.83]
["bitfinex","ETHUSD",1674311123429,8.0753,1649.1,1648.7,0.83]
["bitfinex","ETHUSD",1674311123648,0.23,1649.0,1648.7,0.83]
["bitfinex","ETHUSD",1674311125535,0.23,1649.0,1648.7,0.9313546]
["bitfinex","ETHUSD",1674311126431,0.23,1649.0,1648.7,0.83]
["bitfinex","ETHUSD",1674311127479,8.0753,1649.1,1648.7,0.83]
["bitfinex","ETHUSD",1674311127688,8.0753,1649.1,1648.8,0.828]
["bitfinex","ETHUSD",1674311132941,8.0753,1649.1,1648.9,0.10065248]
["bitfinex","ETHUSD",1674311133150,8.0753,1649.1,1648.8,0.828]
["bitfinex","ETHUSD",1674311133151,0.37943675,1649.0,1648.8,0.828]
["bitfinex","ETHUSD",1674311133628,0.37943675,1649.0,1648.8,0.92889221]
["bitfinex","ETHUSD",1674311133781,0.37943675,1649.0,1648.7,3.0]
["bitfinex","ETHUSD",1674311133991,0.37943675,1649.0,1648.9,0.825]
["bitfinex","ETHUSD",1674311134207,0.37943675,1649.0,1648.9,3.95337786]
["bitfinex","ETHUSD",1674311134469,0.37943675,1649.0,1648.9,3.825]
["bitfinex","ETHUSD",1674311134830,0.37943675,1649.0,1648.9,3.92637176]
["bitfinex","ETHUSD",1674311135037,0.37943675,1649.0,1648.9,3.825]
["bitfinex","ETHUSD",1674311136411,0.37943675,1649.0,1648.9,5.825]
["bitfinex","ETHUSD",1674311138574,0.37943675,1649.0,1648.9,3.825]
["bitfinex","ETHUSD",1674311138766,0.37943675,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674311139085,0.37943675,1649.0,1648.8,5.0]
["bitfinex","ETHUSD",1674311140728,0.37943675,1649.0,1648.8,5.824]
["bitfinex","ETHUSD",1674311140923,0.37943675,1649.0,1648.9,2.92524963]
["bitfinex","ETHUSD",1674311141140,0.37943675,1649.0,1648.9,5.92524963]
["bitfinex","ETHUSD",1674311141477,0.37943675,1649.0,1648.9,5.822]
["bitfinex","ETHUSD",1674311143688,0.37694517,1649.0,1648.9,5.822]
["bitfinex","ETHUSD",1674311145791,0.37694517,1649.0,1648.9,2.822]
["bitfinex","ETHUSD",1674311145967,0.37694517,1649.0,1648.9,5.822]
["bitfinex","ETHUSD",1674311152271,0.37694517,1649.0,1648.9,3.822]
["bitfinex","ETHUSD",1674311152745,0.37694517,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674311154693,0.37694517,1649.0,1648.8,3.0]
["bitfinex","ETHUSD",1674311155537,0.37694517,1649.0,1648.5,9.7435]
["bitfinex","ETHUSD",1674311155538,1.059,1648.9,1648.5,9.7435]
["bitfinex","ETHUSD",1674311155748,3.059,1648.9,1648.5,17.447]
["bitfinex","ETHUSD",1674311156183,1.059,1648.9,1648.5,17.447]
["bitfinex","ETHUSD",1674311157136,1.059,1648.9,1648.6,5.0]
["bitfinex","ETHUSD",1674311157897,1.059,1648.9,1648.6,3.0]
["bitfinex","ETHUSD",1674311158486,0.829,1648.9,1648.6,3.0]
["bitfinex","ETHUSD",1674311158698,0.37694517,1649.0,1648.6,5.0]
["bitfinex","ETHUSD",1674311159374,0.37694517,1649.0,1648.7,2.0]
["bitfinex","ETHUSD",1674311160157,0.37694517,1649.0,1648.6,5.0]
["bitfinex","ETHUSD",1674311160477,0.37694517,1649.0,1648.7,2.0]
["bitfinex","ETHUSD",1674311161158,0.37694517,1649.0,1648.8,0.00337517]
["bitfinex","ETHUSD",1674311161375,0.37694517,1649.0,1648.8,3.00337517]
["bitfinex","ETHUSD",1674311161532,0.37694517,1649.0,1648.9,2.0]
["bitfinex","ETHUSD",1674311164243,0.37694517,1649.0,1648.8,3.00337517]
["bitfinex","ETHUSD",1674311164462,0.37694517,1649.0,1648.8,0.00337517]
["bitfinex","ETHUSD",1674311164848,0.37694517,1649.0,1648.8,3.00337517]
["bitfinex","ETHUSD",1674311167674,0.37392161,1649.0,1648.9,0.63488664]
["bitfinex","ETHUSD",1674311167929,0.37392161,1649.0,1648.9,2.0]
["bitfinex","ETHUSD",1674311169281,0.37392161,1649.0,1648.9,2.63488664]
["bitfinex","ETHUSD",1674311169478,0.37392161,1649.0,1648.9,5.63488664]
["bitfinex","ETHUSD",1674311170756,0.37392161,1649.0,1648.9,10.72630369]
["bitfinex","ETHUSD",1674311170969,0.37392161,1649.0,1648.9,11.67555373]
["bitfinex","ETHUSD",1674311171545,0.37392161,1649.0,1648.9,11.67608361]
["bitfinex","ETHUSD",1674311172133,0.37392161,1649.0,1648.9,10.72683357]
["bitfinex","ETHUSD",1674311173123,0.37392161,1649.0,1648.9,5.63541652]
["bitfinex","ETHUSD",1674311173341,0.37392161,1649.0,1648.9,11.67596729]
["bitfinex","ETHUSD",1674311173517,0.37392161,1649.0,1648.9,11.67597197]
["bitfinex","ETHUSD",1674311174171,0.37392161,1649.0,1648.9,5.63541652]
["bitfinex","ETHUSD",1674311175386,0.37392161,1649.0,1648.9,3.63541652]
["bitfinex","ETHUSD",1674311175616,0.37392161,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674311176236,0.24323161,1649.0,1648.8,4.58804173]
["bitfinex","ETHUSD",1674311176450,0.24323161,1649.0,1648.8,3.63879169]
["bitfinex","ETHUSD",1674311176709,0.21709161,1649.0,1648.8,3.63879169]
["bitfinex","ETHUSD",1674311177102,0.21709161,1649.0,1648.8,4.58804173]
["bitfinex","ETHUSD",1674311177281,0.21709161,1649.0,1648.8,3.63879169]
["bitfinex","ETHUSD",1674311186619,0.21709161,1649.0,1648.9,2.0]
["bitfinex","ETHUSD",1674311186784,0.21709161,1649.0,1648.9,5.63541652]
["bitfinex","ETHUSD",1674311187133,0.21709161,1649.0,1648.9,5.0]
["bitfinex","ETHUSD",1674311187963,0.21709161,1649.0,1648.9,5.63541652]
["bitfinex","ETHUSD",1674311188448,0.21709161,1649.0,1648.9,5.0]
["bitfinex","ETHUSD",1674311189613,0.21709161,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674311193157,0.21709161,1649.0,1648.8,3.63879169]
["bitfinex","ETHUSD",1674311194227,0.21709161,1649.0,1648.8,4.58804173]
["bitfinex","ETHUSD",1674311194435,0.21709161,1649.0,1648.9,2.63541652]
["bitfinex","ETHUSD",1674311194650,0.21709161,1649.0,1648.9,3.63541652]
["bitfinex","ETHUSD",1674311194916,0.21709161,1649.0,1648.8,3.63879169]
["bitfinex","ETHUSD",1674311196274,0.21709161,1649.0,1648.8,4.58804173]
["bitfinex","ETHUSD",1674311197019,0.21709161,1649.0,1648.8,3.63879169]
["bitfinex","ETHUSD",1674311197955,0.21709161,1649.0,1648.9,2.0]
["bitfinex","ETHUSD",1674311198171,0.21709161,1649.0,1648.9,5.0]
["bitfinex","ETHUSD",1674311199858,0.21438457,1649.0,1648.9,5.0]
["bitfinex","ETHUSD",1674311200378,0.21438457,1649.0,1648.9,5.63541652]
["bitfinex","ETHUSD",1674311202053,0.21438457,1649.0,1648.9,10.72679676]
["bitfinex","ETHUSD",1674311203311,0.21438457,1649.0,1648.9,10.72682454]
["bitfinex","ETHUSD",1674311203535,0.21438457,1649.0,1648.9,11.67607458]
["bitfinex","ETHUSD",1674311204687,0.21438457,1649.0,1648.9,10.72682454]
["bitfinex","ETHUSD",1674311205688,0.21438457,1649.0,1648.9,11.67607458]
["bitfinex","ETHUSD",1674311206155,0.21438457,1649.0,1648.9,11.04065806]
["bitfinex","ETHUSD",1674311208634,0.21438457,1649.0,1648.9,11.6764465]
["bitfinex","ETHUSD",1674311208849,0.21438457,1649.0,1648.9,10.72719646]
["bitfinex","ETHUSD",1674311210873,0.21438457,1649.0,1648.9,8.72719646]
["bitfinex","ETHUSD",1674311211274,0.21438457,1649.0,1648.9,9.6764465]
["bitfinex","ETHUSD",1674311212677,0.21438457,1649.0,1648.9,9.04065806]
["bitfinex","ETHUSD",1674311214673,0.21438457,1649.0,1648.9,9.67649267]
["bitfinex","ETHUSD",1674311215762,0.21438457,1649.0,1648.9,8.72724263]
["bitfinex","ETHUSD",1674311216144,0.21438457,1649.0,1648.9,11.60474146]
["bitfinex","ETHUSD",1674311216355,0.21438457,1649.0,1648.9,12.8205436]
["bitfinex","ETHUSD",1674311216678,0.21438457,1649.0,1648.9,20.2366436]
["bitfinex","ETHUSD",1674311216894,0.21438457,1649.0,1648.9,20.07159142]
["bitfinex","ETHUSD",1674311217196,0.21438457,1649.0,1648.9,18.48950802]
["bitfinex","ETHUSD",1674311217355,0.21438457,1649.0,1648.9,20.38805364]
["bitfinex","ETHUSD",1674311218246,0.21438457,1649.0,1648.9,18.48950802]
["bitfinex","ETHUSD",1674311218425,0.21438457,1649.0,1648.9,18.59010696]
["bitfinex","ETHUSD",1674311218638,0.21438457,1649.0,1648.9,18.48950802]
["bitfinex","ETHUSD",1674311219201,0.21438457,1649.0,1648.9,20.07764142]
["bitfinex","ETHUSD",1674311219406,0.21438457,1649.0,1648.9,18.48950802]
["bitfinex","ETHUSD",1674311219726,0.21438457,1649.0,1648.9,23.48950802]
["bitfinex","ETHUSD",1674311219937,0.21438457,1649.0,1648.9,23.5916209]
["bitfinex","ETHUSD",1674311220086,0.21438457,1649.0,1648.9,25.07699206]
["bitfinex","ETHUSD",1674311220304,0.21438457,1649.0,1648.9,25.18876426]
["bitfinex","ETHUSD",1674311221094,0.21438457,1649.0,1648.9,25.18550804]
["bitfinex","ETHUSD",1674311223147,0.21438457,1649.0,1648.9,25.07373584]
["bitfinex","ETHUSD",1674311224352,0.21438457,1649.0,1648.9,26.34353476]
["bitfinex","ETHUSD",1674311225497,0.21438457,1649.0,1648.9,21.34353476]
["bitfinex","ETHUSD",1674311226502,0.21438457,1649.0,1648.9,19.75605072]
["bitfinex","ETHUSD",1674311227706,0.21438457,1649.0,1648.9,20.70830331]
["bitfinex","ETHUSD",1674311227870,0.21438457,1649.0,1648.9,18.45650439]
["bitfinex","ETHUSD",1674311229666,0.21438457,1649.0,1648.9,0.63489287]
["bitfinex","ETHUSD",1674311231477,0.21438457,1649.0,1648.9,3.63489287]
["bitfinex","ETHUSD",1674311238411,0.21438457,1649.0,1648.9,9.67841317]
["bitfinex","ETHUSD",1674311238936,0.21438457,1649.0,1648.9,11.67841317]
["bitfinex","ETHUSD",1674311240390,0.21438457,1649.0,1648.9,11.67837893]
["bitfinex","ETHUSD",1674311243278,0.21209656,1649.0,1648.9,11.67837893]
["bitfinex","ETHUSD",1674311244431,0.21209656,1649.0,1648.9,3.63489287]
["bitfinex","ETHUSD",1674311251155,0.21209656,1649.0,1648.9,9.67852332]
["bitfinex","ETHUSD",1674311251994,0.21209656,1649.0,1648.9,8.72627073]
["bitfinex","ETHUSD",1674311252315,0.21209656,1649.0,1648.9,3.63489287]
["bitfinex","ETHUSD",1674311253045,0.21209656,1649.0,1648.9,9.67839875]
["bitfinex","ETHUSD",1674311254699,0.21209656,1649.0,1648.9,3.63489287]
["bitfinex","ETHUSD",1674311255560,0.21209656,1649.0,1648.9,9.67839299]
["bitfinex","ETHUSD",1674311256429,0.21209656,1649.0,1648.9,3.63489287]
["bitfinex","ETHUSD",1674311256581,0.21209656,1649.0,1648.9,0.63489287]
["bitfinex","ETHUSD",1674311257122,0.21209656,1649.0,1648.9,2.63489287]
["bitfinex","ETHUSD",1674311257345,0.21209656,1649.0,1648.9,11.6784501]
["bitfinex","ETHUSD",1674311258064,0.21209656,1649.0,1648.9,9.6784501]
["bitfinex","ETHUSD",1674311258277,0.21209656,1649.0,1648.9,3.63489287]
["bitfinex","ETHUSD",1674311260087,0.21209656,1649.0,1648.9,0.63489287]
["bitfinex","ETHUSD",1674311260426,0.21209656,1649.0,1648.9,3.63489287]
["bitfinex","ETHUSD",1674311260644,0.21209656,1649.0,1648.9,0.63489287]
["bitfinex","ETHUSD",1674311260798,0.21209656,1649.0,1648.9,3.63489287]
["bitfinex","ETHUSD",1674311261946,0.21209656,1649.0,1648.9,5.63489287]
["bitfinex","ETHUSD",1674311262577,0.21209656,1649.0,1648.9,10.72626817]
["bitfinex","ETHUSD",1674311262912,0.21209656,1649.0,1648.9,11.04362789]
["bitfinex","ETHUSD",1674311264210,0.20879241,1649.0,1648.9,11.04362789]
["bitfinex","ETHUSD",1674311266523,1.8388,1649.2,1649.0,2.0]
["bitfinex","ETHUSD",1674311266691,1.8388,1649.2,1649.0,6.5877246]
["bitfinex","ETHUSD",1674311267118,1.8388,1649.2,1649.1,0.63547201]
["bitfinex","ETHUSD",1674311267459,1.8388,1649.2,1649.1,3.63547201]
["bitfinex","ETHUSD",1674311268307,1.8388,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674311268532,1.8388,1649.2,1649.0,4.5877246]
["bitfinex","ETHUSD",1674311269257,0.555,1649.2,1649.1,6.6785502]
["bitfinex","ETHUSD",1674311269409,0.555,1649.2,1649.1,9.04307819]
["bitfinex","ETHUSD",1674311269788,0.555,1649.2,1649.1,11.04307819]
["bitfinex","ETHUSD",1674311275243,0.555,1649.2,1649.1,8.72523988]
["bitfinex","ETHUSD",1674311275461,0.555,1649.2,1649.1,9.04307819]
["bitfinex","ETHUSD",1674311276323,0.555,1649.2,1649.1,9.67745347]
["bitfinex","ETHUSD",1674311276534,0.555,1649.2,1649.1,3.63437528]
["bitfinex","ETHUSD",1674311276712,1.384,1649.2,1649.1,0.63437528]
["bitfinex","ETHUSD",1674311277690,1.384,1649.2,1649.0,4.59000263]
["bitfinex","ETHUSD",1674311278610,1.384,1649.2,1649.0,3.63775004]
["bitfinex","ETHUSD",1674311281632,1.384,1649.2,1649.0,4.59000263]
["bitfinex","ETHUSD",1674311282536,1.384,1649.2,1649.0,3.63775004]
["bitfinex","ETHUSD",1674311283048,0.825,1649.1,1648.9,1.58662787]
["bitfinex","ETHUSD",1674311283265,0.824,1649.0,1648.9,0.63437528]
["bitfinex","ETHUSD",1674311284370,0.824,1649.0,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311285361,0.824,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674311285997,0.824,1649.0,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311286488,0.824,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674311286695,0.824,1649.0,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311286889,0.824,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674311290043,0.82183895,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674311290600,0.82183895,1649.0,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311292920,0.82183895,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674311293275,0.82183895,1649.0,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311294406,0.82183895,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674311295712,0.82183895,1649.0,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311296195,0.82183895,1649.0,1648.9,5.63437528]
["bitfinex","ETHUSD",1674311296380,0.82183895,1649.0,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311297401,0.821,1649.1,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311297617,1.665,1649.2,1649.0,0.63437528]
["bitfinex","ETHUSD",1674311297941,1.665,1649.2,1649.0,2.63437528]
["bitfinex","ETHUSD",1674311298291,1.665,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674311299022,2.22,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674311299241,3.38065224,1649.2,1649.0,3.0]
["bitfinex","ETHUSD",1674311301446,3.38065224,1649.2,1649.0,3.63437528]
["bitfinex","ETHUSD",1674311302545,3.93565224,1649.2,1649.0,3.63437528]
["bitfinex","ETHUSD",1674311306395,4.39045224,1649.2,1649.0,3.63437528]
["bitfinex","ETHUSD",1674311306693,4.49065224,1649.2,1649.0,3.63437528]
["bitfinex","ETHUSD",1674311307738,3.66665224,1649.2,1649.0,3.63437528]
["bitfinex","ETHUSD",1674311309809,3.66665224,1649.2,1649.1,2.0]
["bitfinex","ETHUSD",1674311310231,3.66665224,1649.2,1649.1,5.0]
["bitfinex","ETHUSD",1674311310472,3.66665224,1649.2,1649.1,5.63437528]
["bitfinex","ETHUSD",1674311310845,3.66665224,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674311311193,3.66665224,1649.2,1649.1,3.63437528]
["bitfinex","ETHUSD",1674311313681,3.66665224,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674311313892,3.66665224,1649.2,1649.0,3.63775004]
["bitfinex","ETHUSD",1674311314109,3.66665224,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674311314374,3.66354119,1649.2,1649.1,3.0]
["bitfinex","ETHUSD",1674311314678,3.66354119,1649.2,1649.0,0.63775004]
["bitfinex","ETHUSD",1674311317277,3.66354119,1649.2,1649.0,0.63437528]
["bitfinex","ETHUSD",1674311318223,3.66354119,1649.2,1648.9,3.95225259]
["bitfinex","ETHUSD",1674311318224,5.79420531,1649.2,1648.9,0.63437528]
["bitfinex","ETHUSD",1674311318868,6.24900531,1649.2,1648.9,0.63437528]
["bitfinex","ETHUSD",1674311319087,6.24900531,1649.2,1648.8,17.95055259]
["bitfinex","ETHUSD",1674311319088,2.828,1649.1,1648.8,18.58492787]
["bitfinex","ETHUSD",1674311319306,2.828,1649.1,1648.8,17.63267528]
["bitfinex","ETHUSD",1674311319737,2.828,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674311321374,0.828,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674311322671,1.73570053,1649.1,1648.9,3.0]
["bitfinex","ETHUSD",1674311322884,3.65,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674311323097,3.65,1649.0,1648.7,4.58662787]
["bitfinex","ETHUSD",1674311323251,0.829,1648.9,1648.7,3.63437528]
["bitfinex","ETHUSD",1674311323461,0.829,1648.9,1648.7,4.58662787]
["bitfinex","ETHUSD",1674311323687,0.829,1648.9,1648.8,0.63437528]
["bitfinex","ETHUSD",1674311325584,0.826,1649.0,1648.8,5.72607616]
["bitfinex","ETHUSD",1674311325833,0.826,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674311326139,0.826,1649.0,1648.9,0.63437528]
["bitfinex","ETHUSD",1674311326456,0.828,1649.1,1648.9,0.63437528]
["bitfinex","ETHUSD",1674311329699,0.828,1649.1,1648.8,4.58662787]
["bitfinex","ETHUSD",1674311331799,0.828,1649.1,1648.9,2.63437528]
["bitfinex","ETHUSD",1674311332057,0.828,1649.1,1649.0,3.0]
["bitfinex","ETHUSD",1674311332889,0.828,1649.1,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311335809,0.828,1649.1,1648.9,0.63437528]
["bitfinex","ETHUSD",1674311336688,0.829,1649.0,1648.8,4.58662787]
["bitfinex","ETHUSD",1674311337259,0.829,1649.0,1648.8,3.63437528]
["bitfinex","ETHUSD",1674311342877,0.829,1649.0,1648.8,4.58662787]
["bitfinex","ETHUSD",1674311343617,0.829,1649.0,1648.9,2.0]
["bitfinex","ETHUSD",1674311343795,0.829,1649.0,1648.9,5.63437528]
["bitfinex","ETHUSD",1674311344012,0.829,1649.0,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311346085,0.829,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674311346299,0.829,1649.0,1648.8,3.63437528]
["bitfinex","ETHUSD",1674311350615,0.829,1649.0,1648.8,5.63437528]
["bitfinex","ETHUSD",1674311351444,0.829,1649.0,1648.8,6.58662787]
["bitfinex","ETHUSD",1674311351658,0.829,1649.0,1648.8,4.58662787]
["bitfinex","ETHUSD",1674311351864,0.829,1649.0,1648.8,3.63437528]
["bitfinex","ETHUSD",1674311352126,0.829,1649.0,1648.8,5.63437528]
["bitfinex","ETHUSD",1674311352302,0.829,1649.0,1648.8,6.58662787]
["bitfinex","ETHUSD",1674311352519,0.829,1649.0,1648.8,5.63437528]
["bitfinex","ETHUSD",1674311353126,0.829,1649.0,1648.8,6.58662787]
["bitfinex","ETHUSD",1674311353371,0.829,1649.0,1648.9,2.63437528]
["bitfinex","ETHUSD",1674311353567,0.829,1649.0,1648.9,5.63437528]
["bitfinex","ETHUSD",1674311353784,0.829,1649.0,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311357436,0.828,1649.1,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311357647,0.828,1649.1,1649.0,3.0]
["bitfinex","ETHUSD",1674311357892,0.828,1649.1,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311359339,0.828,1649.1,1648.9,4.58662787]
["bitfinex","ETHUSD",1674311360610,0.828,1649.1,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311361273,0.828,1649.1,1648.9,4.58662787]
["bitfinex","ETHUSD",1674311362068,0.828,1649.1,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311362273,0.828,1649.1,1648.9,0.63437528]
["bitfinex","ETHUSD",1674311362536,4.21593412,1649.1,1648.9,0.63437528]
["bitfinex","ETHUSD",1674311362689,0.829,1649.0,1648.9,0.63437528]
["bitfinex","ETHUSD",1674311363976,0.829,1649.0,1648.9,5.72605474]
["bitfinex","ETHUSD",1674311364185,0.829,1649.0,1648.9,3.63437528]
["bitfinex","ETHUSD",1674311366402,0.829,1649.0,1648.9,0.63437528]
["bitfinex","ETHUSD",1674311368053,0.829,1649.0,1648.8,4.58662787]
["bitfinex","ETHUSD",1674311369251,0.829,1649.0,1648.9,0.63437528]
["bitfinex","ETHUSD",1674311371262,0.829,1649.0,1648.8,6.58662787]
["bitfinex","ETHUSD",1674311371628,0.829,1649.0,1648.9,0.63437528]
["bitfinex","ETHUSD",1674311371869,0.829,1649.0,1648.8,6.58662787]
["bitfinex","ETHUSD",1674311372992,0.829,1649.0,1648.9,0.63437528]
["bitfinex","ETHUSD",1674311373226,0.829,1649.0,1648.8,6.58662787]
["bitfinex","ETHUSD",1674311373432,0.829,1649.0,1648.9,0.63437528]
["bitfinex","ETHUSD",1674311378729,0.829,1649.0,1648.8,4.58662787]
["bitfinex","ETHUSD",1674311378945,0.829,1649.0,1648.9,0.63437528]
["bitfinex","ETHUSD",1674311379115,0.829,1649.0,1648.8,4.58662787]
["bitfinex","ETHUSD",1674311379320,0.829,1649.0,1648.8,6.58662787]
["bitfinex","ETHUSD",1674311379760,0.829,1649.0,1648.8,4.58662787]
["bitfinex","ETHUSD",1674311381416,3.379,1649.1,1648.8,4.58662787]
["bitfinex","ETHUSD",1674311381846,3.379,1649.1,1648.8,3.63437528]
["bitfinex","ETHUSD",1674311382059,2.46703412,1649.1,1648.9,6.67821386]
["bitfinex","ETHUSD",1674311382358,1.379,1649.1,1649.0,3.63437528]
["bitfinex","ETHUSD",1674311382604,1.379,1649.1,1648.9,3.58662787]
["bitfinex","ETHUSD",1674311382830,1.379,1649.1,1649.0,3.0]
["bitfinex","ETHUSD",1674311383667,1.379,1649.1,1649.0,3.63437528]
["bitfinex","ETHUSD",1674311383827,1.379,1649.1,1649.0,3.0]
["bitfinex","ETHUSD",1674311384352,0.555,1649.1,1649.0,3.0]
["bitfinex","ETHUSD",1674311384609,0.55206414,1649.1,1649.0,9.67787776]
["bitfinex","ETHUSD",1674311384931,0.55206414,1649.1,1649.0,9.04350248]
["bitfinex","ETHUSD",1674311385153,0.55206414,1649.1,1649.0,9.67922657]
["bitfinex","ETHUSD",1674311385303,0.55206414,1649.1,1649.0,8.72697398]
["bitfinex","ETHUSD",1674311386179,0.55206414,1649.1,1649.0,3.63572409]
["bitfinex","ETHUSD",1674311386605,0.55206414,1649.1,1649.0,8.72696483]
["bitfinex","ETHUSD",1674311387320,0.55206414,1649.1,1649.0,3.63572409]
["bitfinex","ETHUSD",1674311388173,0.55206414,1649.1,1649.0,4.58797668]
["bitfinex","ETHUSD",1674311388389,0.55206414,1649.1,1649.0,9.67918891]
["bitfinex","ETHUSD",1674311388619,1.10706414,1649.1,1649.0,9.67918891]
["bitfinex","ETHUSD",1674311388981,1.10706414,1649.1,1649.0,8.72693632]
["bitfinex","ETHUSD",1674311389184,1.10706414,1649.1,1649.0,8.72689367]
["bitfinex","ETHUSD",1674311389618,1.10706414,1649.1,1649.0,8.72689515]
["bitfinex","ETHUSD",1674311389864,1.10706414,1649.1,1649.0,8.72694121]
["bitfinex","ETHUSD",1674311390057,1.10706414,1649.1,1649.0,3.63572409]
["bitfinex","ETHUSD",1674311390473,1.10706414,1649.1,1649.0,8.72689477]
["bitfinex","ETHUSD",1674311390827,1.10706414,1649.1,1649.0,12.31322219]
["bitfinex","ETHUSD",1674311391230,1.10706414,1649.1,1649.0,16.50364963]
["bitfinex","ETHUSD",1674311391407,1.10706414,1649.1,1649.0,13.0100603]
["bitfinex","ETHUSD",1674311394145,1.10706414,1649.1,1649.0,18.0100603]
["bitfinex","ETHUSD",1674311396677,1.10706414,1649.1,1649.0,18.96090795]
["bitfinex","ETHUSD",1674311397100,1.10706414,1649.1,1649.0,18.0100603]
["bitfinex","ETHUSD",1674311397313,1.10706414,1649.1,1649.0,18.96061942]
["bitfinex","ETHUSD",1674311397876,1.10706414,1649.1,1649.0,18.0100603]
["bitfinex","ETHUSD",1674311398704,0.99635773,1649.1,1649.0,18.2400603]
["bitfinex","ETHUSD",1674311399339,0.99635773,1649.1,1649.0,19.19050329]
["bitfinex","ETHUSD",1674311399930,0.99635773,1649.1,1649.0,19.0620603]
["bitfinex","ETHUSD",1674311400132,0.99635773,1649.1,1649.0,20.75933107]
["bitfinex","ETHUSD",1674311400337,0.99635773,1649.1,1649.0,19.06029955]
["bitfinex","ETHUSD",1674311400547,1.55135773,1649.1,1649.0,19.06029955]
["bitfinex","ETHUSD",1674311400764,1.55135773,1649.1,1649.0,20.64778359]
["bitfinex","ETHUSD",1674311401198,1.55135773,1649.1,1649.0,19.26296687]
["bitfinex","ETHUSD",1674311401394,1.55135773,1649.1,1649.0,19.36203773]
["bitfinex","ETHUSD",1674311404066,2.10635773,1649.1,1649.0,20.94952177]
["bitfinex","ETHUSD",1674311404708,2.10635773,1649.1,1649.0,19.36203773]
["bitfinex","ETHUSD",1674311407227,2.10635773,1649.1,1649.0,14.36203773]
["bitfinex","ETHUSD",1674311407853,2.10635773,1649.1,1649.0,15.31193989]
["bitfinex","ETHUSD",1674311408161,2.10635773,1649.1,1649.0,14.36203773]
["bitfinex","ETHUSD",1674311408381,2.10635773,1649.1,1649.0,19.36203773]
["bitfinex","ETHUSD",1674311411427,2.10635773,1649.1,1649.0,18.53803773]
["bitfinex","ETHUSD",1674311411598,0.44135773,1649.1,1649.0,18.53803773]
["bitfinex","ETHUSD",1674311412252,3.84475778,1649.2,1649.1,2.0]
["bitfinex","ETHUSD",1674311412517,3.84475778,1649.2,1649.1,9.64153495]
["bitfinex","ETHUSD",1674311412728,3.84475778,1649.2,1649.1,12.94327313]
["bitfinex","ETHUSD",1674311413931,3.84475778,1649.2,1649.1,11.76375216]
["bitfinex","ETHUSD",1674311414166,3.84475778,1649.2,1649.1,8.93475216]
["bitfinex","ETHUSD",1674311415022,3.84475778,1649.2,1649.1,8.30173818]
["bitfinex","ETHUSD",1674311418667,5.87923356,1649.2,1649.1,0.30173818]
["bitfinex","ETHUSD",1674311419342,6.33403356,1649.2,1649.1,0.30173818]
["bitfinex","ETHUSD",1674311420997,5.94955778,1649.2,1649.1,0.30173818]
["bitfinex","ETHUSD",1674311425660,5.12855778,1649.2,1649.1,0.30173818]
["bitfinex","ETHUSD",1674311428074,4.67375778,1649.2,1649.1,0.30173818]
["bitfinex","ETHUSD",1674311428852,4.67375778,1649.2,1649.1,0.93475216]
["bitfinex","ETHUSD",1674311429174,4.67375778,1649.2,1649.1,3.93475216]
["bitfinex","ETHUSD",1674311429352,4.67375778,1649.2,1649.1,0.93475216]
["bitfinex","ETHUSD",1674311431894,4.67375778,1649.2,1649.1,6.02543191]
["bitfinex","ETHUSD",1674311432080,4.67375778,1649.2,1649.1,0.93475216]
["bitfinex","ETHUSD",1674311432300,4.67375778,1649.2,1649.1,3.93475216]
["bitfinex","ETHUSD",1674311433076,4.67375778,1649.2,1649.1,0.93475216]
["bitfinex","ETHUSD",1674311433229,4.67375778,1649.2,1649.1,3.93475216]
["bitfinex","ETHUSD",1674311434337,4.67375778,1649.2,1649.1,0.93475216]
["bitfinex","ETHUSD",1674311434948,4.67375778,1649.2,1649.1,0.30173818]
["bitfinex","ETHUSD",1674311435131,4.67375778,1649.2,1649.1,0.93475216]
["bitfinex","ETHUSD",1674311435336,4.67375778,1649.2,1649.1,0.30173818]
["bitfinex","ETHUSD",1674311437059,4.67161505,1649.2,1649.1,0.30173818]
["bitfinex","ETHUSD",1674311438613,4.67161505,1649.2,1649.1,0.93475216]
["bitfinex","ETHUSD",1674311441068,3.84261505,1649.2,1649.1,1.25125915]
["bitfinex","ETHUSD",1674311441280,3.84261505,1649.2,1649.1,6.34190986]
["bitfinex","ETHUSD",1674311441493,3.84261505,1649.2,1649.1,9.34190986]
["bitfinex","ETHUSD",1674311441801,3.84261505,1649.2,1649.1,11.34190986]
["bitfinex","ETHUSD",1674311445643,3.84261505,1649.2,1649.1,12.60903873]
["bitfinex","ETHUSD",1674311447372,3.84261505,1649.2,1649.1,11.65951776]
["bitfinex","ETHUSD",1674311447763,3.84261505,1649.2,1649.1,12.6107824]
["bitfinex","ETHUSD",1674311447970,3.84261505,1649.2,1649.1,11.97987293]
["bitfinex","ETHUSD",1674311448180,3.84261505,1649.2,1649.1,12.20987293]
["bitfinex","ETHUSD",1674311449177,3.84261505,1649.2,1649.1,17.20987293]
["bitfinex","ETHUSD",1674311451250,3.69261505,1649.2,1649.1,17.20987293]
["bitfinex","ETHUSD",1674311454733,3.69261505,1649.2,1649.1,18.03887293]
["bitfinex","ETHUSD",1674311455153,3.69261505,1649.2,1649.1,16.45138889]
["bitfinex","ETHUSD",1674311455365,3.69261505,1649.2,1649.1,18.03522579]
["bitfinex","ETHUSD",1674311457025,3.69261505,1649.2,1649.1,22.66842202]
["bitfinex","ETHUSD",1674311457358,3.69261505,1649.2,1649.1,22.80987428]
["bitfinex","ETHUSD",1674311457570,3.69261505,1649.2,1649.1,20.91132866]
["bitfinex","ETHUSD",1674311457788,3.69261505,1649.2,1649.1,22.80987428]
["bitfinex","ETHUSD",1674311458174,3.69261505,1649.2,1649.1,22.71080342]
["bitfinex","ETHUSD",1674311458834,3.69261505,1649.2,1649.1,22.5081361]
["bitfinex","ETHUSD",1674311459373,3.69261505,1649.2,1649.1,19.11771945]
["bitfinex","ETHUSD",1674311459742,3.69261505,1649.2,1649.1,19.32038677]
["bitfinex","ETHUSD",1674311462120,3.6668721,1649.2,1649.1,19.32038677]
["bitfinex","ETHUSD",1674311462635,3.3001849,1649.2,1649.1,22.8065835]
["bitfinex","ETHUSD",1674311463009,0.10805571,1649.6,1649.2,2.15774403]
["bitfinex","ETHUSD",1674311463220,0.10805571,1649.6,1649.5,2.63282786]
["bitfinex","ETHUSD",1674311463657,0.10805571,1649.6,1649.5,5.63282786]
["bitfinex","ETHUSD",1674311464619,0.10805571,1649.6,1649.5,10.63282786]
["bitfinex","ETHUSD",1674311466849,0.10805571,1649.6,1649.5,10.0]
["bitfinex","ETHUSD",1674311469364,0.10805571,1649.6,1649.5,10.63282786]
["bitfinex","ETHUSD",1674311469529,0.10805571,1649.6,1649.5,10.0]
["bitfinex","ETHUSD",1674311470174,0.10805571,1649.6,1649.5,10.63282786]
["bitfinex","ETHUSD",1674311470583,0.10805571,1649.6,1649.5,5.63282786]
["bitfinex","ETHUSD",1674311471571,0.10805571,1649.6,1649.5,23.90868073]
["bitfinex","ETHUSD",1674311471737,0.10805571,1649.6,1649.5,22.55661107]
["bitfinex","ETHUSD",1674311472151,0.10805571,1649.6,1649.5,22.55219788]
["bitfinex","ETHUSD",1674311472364,0.10805571,1649.6,1649.5,24.13426754]
["bitfinex","ETHUSD",1674311472580,0.10805571,1649.6,1649.5,22.86861181]
["bitfinex","ETHUSD",1674311473573,0.10805571,1649.6,1649.5,25.0815928]
["bitfinex","ETHUSD",1674311473745,0.10805571,1649.6,1649.5,26.02829114]
["bitfinex","ETHUSD",1674311475016,0.10805571,1649.6,1649.5,25.0815928]
["bitfinex","ETHUSD",1674311475259,0.10805571,1649.6,1649.5,28.56061178]
["bitfinex","ETHUSD",1674311475419,0.10805571,1649.6,1649.5,29.38661178]
["bitfinex","ETHUSD",1674311476191,0.09725014,1649.6,1649.5,29.39741735]
["bitfinex","ETHUSD",1674311476521,0.09725014,1649.6,1649.5,30.97948701]
["bitfinex","ETHUSD",1674311477202,0.09725014,1649.6,1649.5,29.71670886]
["bitfinex","ETHUSD",1674311477683,0.09725014,1649.6,1649.5,29.39575572]
["bitfinex","ETHUSD",1674311480287,0.09725014,1649.6,1649.5,30.22475572]
["bitfinex","ETHUSD",1674311480626,0.09725014,1649.6,1649.5,30.54570886]
["bitfinex","ETHUSD",1674311480927,0.09725014,1649.6,1649.5,30.75939316]
["bitfinex","ETHUSD",1674311481306,0.09725014,1649.6,1649.5,31.18126257]
["bitfinex","ETHUSD",1674311482292,0.0623392,1649.8,1649.6,2.0]
["bitfinex","ETHUSD",1674311482504,0.0623392,1649.8,1649.7,2.63475594]
["bitfinex","ETHUSD",1674311482717,0.0623392,1649.8,1649.7,4.80575594]
["bitfinex","ETHUSD",1674311483296,0.09911251,1649.9,1649.8,2.0]
["bitfinex","ETHUSD",1674311483502,0.09911251,1649.9,1649.8,11.23456886]
["bitfinex","ETHUSD",1674311483942,0.09911251,1649.9,1649.8,11.1163392]
["bitfinex","ETHUSD",1674311488371,0.09911251,1649.9,1649.8,12.57268099]
["bitfinex","ETHUSD",1674311490421,0.09911251,1649.9,1649.8,12.67175185]
["bitfinex","ETHUSD",1674311490842,0.09911251,1649.9,1649.8,12.87441917]
["bitfinex","ETHUSD",1674311491370,0.09911251,1649.9,1649.8,13.81993186]
["bitfinex","ETHUSD",1674311491527,0.09911251,1649.9,1649.8,13.82007443]
["bitfinex","ETHUSD",1674311491990,0.09911251,1649.9,1649.8,18.27692714]
["bitfinex","ETHUSD",1674311492207,0.09911251,1649.9,1649.8,13.82013031]
["bitfinex","ETHUSD",1674311492362,0.09911251,1649.9,1649.8,13.75779111]
["bitfinex","ETHUSD",1674311492724,0.09911251,1649.9,1649.8,13.82013031]
["bitfinex","ETHUSD",1674311492936,0.09911251,1649.9,1649.8,13.75779111]
["bitfinex","ETHUSD",1674311493268,0.09911251,1649.9,1649.8,18.21451918]
["bitfinex","ETHUSD",1674311493577,0.09911251,1649.9,1649.8,18.27685838]
["bitfinex","ETHUSD",1674311494786,0.09911251,1649.9,1649.8,13.18959007]
["bitfinex","ETHUSD",1674311495300,0.09911251,1649.9,1649.8,19.47537611]
["bitfinex","ETHUSD",1674311495512,0.09911251,1649.9,1649.8,20.29762238]
["bitfinex","ETHUSD",1674311495764,0.09911251,1649.9,1649.8,20.35996158]
["bitfinex","ETHUSD",1674311496096,0.07606151,1650.0,1649.9,2.67579874]
["bitfinex","ETHUSD",1674311496270,0.07606151,1650.0,1649.9,41.50931679]
["bitfinex","ETHUSD",1674311496615,0.07606151,1650.0,1649.9,40.55026703]
["bitfinex","ETHUSD",1674311497211,0.07606151,1650.0,1649.9,37.07368204]
["bitfinex","ETHUSD",1674311497410,0.07606151,1650.0,1649.9,21.46364038]
["bitfinex","ETHUSD",1674311497620,0.07606151,1650.0,1649.9,21.17208133]
["bitfinex","ETHUSD",1674311498194,0.07606151,1650.0,1649.9,20.22649038]
["bitfinex","ETHUSD",1674311499203,0.07606151,1650.0,1649.9,20.70852787]
["bitfinex","ETHUSD",1674311499417,0.07606151,1650.0,1649.9,25.79573493]
["bitfinex","ETHUSD",1674311499649,0.07606151,1650.0,1649.9,21.33924643]
["bitfinex","ETHUSD",1674311500301,0.07606151,1650.0,1649.9,20.70852787]
["bitfinex","ETHUSD",1674311500930,0.07606151,1650.0,1649.9,21.33925962]
["bitfinex","ETHUSD",1674311501141,0.07606151,1650.0,1649.9,20.70852787]
["bitfinex","ETHUSD",1674311501348,0.07606151,1650.0,1649.9,21.33926008]
["bitfinex","ETHUSD",1674311501667,0.07606151,1650.0,1649.9,19.81864038]
["bitfinex","ETHUSD",1674311501841,0.07606151,1650.0,1649.9,24.80679414]
["bitfinex","ETHUSD",1674311502192,0.07606151,1650.0,1649.9,24.80679796]
["bitfinex","ETHUSD",1674311502808,0.07606151,1650.0,1649.9,19.71952787]
["bitfinex","ETHUSD",1674311503508,0.0227127,1650.0,1649.9,24.9059408]
["bitfinex","ETHUSD",1674311503723,0.0227127,1650.0,1649.9,24.80682829]
["bitfinex","ETHUSD",1674311504162,0.0227127,1650.0,1649.9,24.9059408]
["bitfinex","ETHUSD",1674311504349,0.0227127,1650.0,1649.9,19.71952787]
["bitfinex","ETHUSD",1674311504565,0.0227127,1650.0,1649.9,24.80688433]
["bitfinex","ETHUSD",1674311505372,0.0227127,1650.0,1649.9,25.12208132]
["bitfinex","ETHUSD",1674311505502,0.0227127,1650.0,1649.9,25.22119383]
["bitfinex","ETHUSD",1674311505714,0.0227127,1650.0,1649.9,24.90710459]
["bitfinex","ETHUSD",1674311505924,0.0227127,1650.0,1649.9,24.80799208]
["bitfinex","ETHUSD",1674311506182,0.0227127,1650.0,1649.9,26.16780534]
["bitfinex","ETHUSD",1674311506399,0.0227127,1650.0,1649.9,26.06869283]
["bitfinex","ETHUSD",1674311506580,0.0227127,1650.0,1649.9,26.16780534]
["bitfinex","ETHUSD",1674311507003,0.0227127,1650.0,1649.9,26.06869283]
["bitfinex","ETHUSD",1674311507213,0.0227127,1650.0,1649.9,26.06867701]
["bitfinex","ETHUSD",1674311508040,0.0227127,1650.0,1649.9,21.06867701]
["bitfinex","ETHUSD",1674311509086,0.0227127,1650.0,1649.9,26.06867701]
["bitfinex","ETHUSD",1674311509295,0.0227127,1650.0,1649.9,25.12208132]
["bitfinex","ETHUSD",1674311511240,0.0227127,1650.0,1649.9,26.06871248]
["bitfinex","ETHUSD",1674311511405,0.0227127,1650.0,1649.9,26.0686617]
["bitfinex","ETHUSD",1674311511624,0.0227127,1650.0,1649.9,25.12208132]
["bitfinex","ETHUSD",1674311512402,0.0227127,1650.0,1649.9,25.44336304]
["bitfinex","ETHUSD",1674311512971,0.0227127,1650.0,1649.9,26.70571777]
["bitfinex","ETHUSD",1674311513416,0.0227127,1650.0,1649.9,25.12364811]
["bitfinex","ETHUSD",1674311513617,0.0227127,1650.0,1649.9,25.44336304]
["bitfinex","ETHUSD",1674311514976,0.0227127,1650.0,1649.9,20.44336304]
["bitfinex","ETHUSD",1674311515181,0.0227127,1650.0,1649.9,25.44336304]
["bitfinex","ETHUSD",1674311515653,0.0227127,1650.0,1649.9,23.86129338]
["bitfinex","ETHUSD",1674311516236,0.0227127,1650.0,1649.9,23.85149464]
["bitfinex","ETHUSD",1674311517128,0.01971828,1650.0,1649.9,23.85149464]
["bitfinex","ETHUSD",1674311519380,0.01971828,1650.0,1649.9,24.84049464]
["bitfinex","ETHUSD",1674311519639,0.01771828,1650.0,1649.9,30.21252841]
["bitfinex","ETHUSD",1674311519853,0.01771828,1650.0,1649.9,28.31398279]
["bitfinex","ETHUSD",1674311520226,0.01771828,1650.0,1649.9,30.43566161]
["bitfinex","ETHUSD",1674311520438,0.01771828,1650.0,1649.9,24.74142378]
["bitfinex","ETHUSD",1674311520852,0.01771828,1650.0,1649.9,24.53875646]
["bitfinex","ETHUSD",1674311521067,2.881e-05,1650.3,1650.0,6.385]
["bitfinex","ETHUSD",1674311521286,2.881e-05,1650.3,1650.2,2.88297351]
["bitfinex","ETHUSD",1674311521496,2.881e-05,1650.3,1650.2,22.02453074]
["bitfinex","ETHUSD",1674311521744,2.881e-05,1650.3,1650.2,25.1236016]
["bitfinex","ETHUSD",1674311521971,2.881e-05,1650.3,1650.2,30.74724874]
["bitfinex","ETHUSD",1674311522144,2.881e-05,1650.3,1650.2,28.11663316]
["bitfinex","ETHUSD",1674311522352,2.881e-05,1650.3,1650.2,45.3298845]
["bitfinex","ETHUSD",1674311523138,2.881e-05,1650.3,1650.2,43.12024874]
["bitfinex","ETHUSD",1674311523760,2.881e-05,1650.3,1650.2,36.73524874]
["bitfinex","ETHUSD",1674311523973,2.881e-05,1650.3,1650.2,43.12024874]
["bitfinex","ETHUSD",1674311525094,2.881e-05,1650.3,1650.2,45.01116085]
["bitfinex","ETHUSD",1674311525710,2.881e-05,1650.3,1650.2,26.30700675]
["bitfinex","ETHUSD",1674311526075,2.881e-05,1650.3,1650.2,29.77910098]
["bitfinex","ETHUSD",1674311526502,2.881e-05,1650.3,1650.2,35.17607641]
["bitfinex","ETHUSD",1674311526812,0.114925,1650.5,1650.4,2.66797119]
["bitfinex","ETHUSD",1674311527027,0.114925,1650.5,1650.4,18.9849123]
["bitfinex","ETHUSD",1674311527178,0.114925,1650.5,1650.4,20.24472973]
["bitfinex","ETHUSD",1674311527584,0.114925,1650.5,1650.4,20.54646791]
["bitfinex","ETHUSD",1674311527759,0.114925,1650.5,1650.4,27.18508326]
["bitfinex","ETHUSD",1674311528300,0.114925,1650.5,1650.4,27.30309089]
["bitfinex","ETHUSD",1674311528479,0.114925,1650.5,1650.4,26.24609089]
["bitfinex","ETHUSD",1674311528831,0.114925,1650.5,1650.4,24.32027346]
["bitfinex","ETHUSD",1674311529121,0.114925,1650.5,1650.4,11.248717]
["bitfinex","ETHUSD",1674311529968,0.114925,1650.5,1650.4,12.10866311]
["bitfinex","ETHUSD",1674311530333,0.114925,1650.5,1650.4,11.16365548]
["bitfinex","ETHUSD",1674311530649,0.780925,1650.5,1650.4,8.93365548]
["bitfinex","ETHUSD",1674311530862,0.780925,1650.5,1650.4,10.30370937]
["bitfinex","ETHUSD",1674311531079,0.114925,1650.5,1650.4,10.93365548]
["bitfinex","ETHUSD",1674311531304,0.114925,1650.5,1650.4,7.93365548]
["bitfinex","ETHUSD",1674311532336,0.114925,1650.5,1650.4,8.16365548]
["bitfinex","ETHUSD",1674311532771,0.114925,1650.5,1650.4,12.10866311]
["bitfinex","ETHUSD",1674311533223,0.114925,1650.5,1650.4,11.16354315]
["bitfinex","ETHUSD",1674311533585,0.606925,1650.5,1650.4,10.53370937]
["bitfinex","ETHUSD",1674311533797,1.433925,1650.5,1650.4,10.30370937]
["bitfinex","ETHUSD",1674311534037,1.888425,1650.5,1650.4,8.30370937]
["bitfinex","ETHUSD",1674311534228,1.888425,1650.5,1650.4,3.30370937]
["bitfinex","ETHUSD",1674311534460,1.061425,1650.5,1650.4,0.30370937]
["bitfinex","ETHUSD",1674311534867,1.061425,1650.5,1650.4,3.30370937]
["bitfinex","ETHUSD",1674311535086,0.4545,1650.5,1650.4,3.30370937]
["bitfinex","ETHUSD",1674311535633,1.1877,1650.5,1650.4,3.30370937]
["bitfinex","ETHUSD",1674311536321,1.1877,1650.5,1650.4,0.30370937]
["bitfinex","ETHUSD",1674311542733,0.3637,1650.5,1650.4,0.30370937]
["bitfinex","ETHUSD",1674311546087,0.2262,1650.5,1650.4,0.30370937]
["bitfinex","ETHUSD",1674311546297,0.4545,1650.5,1650.4,0.30370937]
["bitfinex","ETHUSD",1674311548125,0.823,1650.6,1650.4,0.30370937]
["bitfinex","ETHUSD",1674311548341,0.827,1650.7,1650.4,0.93354315]
["bitfinex","ETHUSD",1674311548737,0.827,1650.7,1650.4,3.93354315]
["bitfinex","ETHUSD",1674311548948,1.41586146,1650.8,1650.4,3.93354315]
["bitfinex","ETHUSD",1674311549179,0.825,1650.7,1650.5,0.23]
["bitfinex","ETHUSD",1674311549508,0.825,1650.7,1650.5,2.23]
["bitfinex","ETHUSD",1674311549665,0.827,1650.6,1650.5,5.20266732]
["bitfinex","ETHUSD",1674311551187,0.05216146,1650.8,1650.5,6.0625011]
["bitfinex","ETHUSD",1674311551400,0.05216146,1650.8,1650.6,0.85983378]
["bitfinex","ETHUSD",1674311551720,0.05216146,1650.8,1650.6,4.80484141]
["bitfinex","ETHUSD",1674311551869,0.05216146,1650.8,1650.7,2.0]
["bitfinex","ETHUSD",1674311552082,0.05216146,1650.8,1650.7,5.23]
["bitfinex","ETHUSD",1674311553045,0.05216146,1650.8,1650.7,10.23]
["bitfinex","ETHUSD",1674311553268,0.05216146,1650.8,1650.7,10.85983378]
["bitfinex","ETHUSD",1674311553600,0.05216146,1650.8,1650.7,10.95890464]
["bitfinex","ETHUSD",1674311553816,0.05216146,1650.8,1650.7,11.16157196]
["bitfinex","ETHUSD",1674311554636,0.05216146,1650.8,1650.7,12.10657959]
["bitfinex","ETHUSD",1674311554969,0.05216146,1650.8,1650.7,12.30374581]
["bitfinex","ETHUSD",1674311555183,0.05216146,1650.8,1650.7,12.10662357]
["bitfinex","ETHUSD",1674311555399,0.05216146,1650.8,1650.7,12.18892357]
["bitfinex","ETHUSD",1674311555551,0.05216146,1650.8,1650.7,12.10666776]
["bitfinex","ETHUSD",1674311556418,0.05216146,1650.8,1650.7,12.18896776]
["bitfinex","ETHUSD",1674311556606,0.05216146,1650.8,1650.7,11.16166013]
["bitfinex","ETHUSD",1674311558122,0.05216146,1650.8,1650.7,10.30173818]
["bitfinex","ETHUSD",1674311558491,0.54416146,1650.8,1650.7,8.30173818]
["bitfinex","ETHUSD",1674311559174,0.05216146,1650.8,1650.7,5.30173818]
["bitfinex","ETHUSD",1674311559344,0.05216146,1650.8,1650.7,5.53173818]
["bitfinex","ETHUSD",1674311560418,0.05216146,1650.8,1650.7,6.16166013]
["bitfinex","ETHUSD",1674311560741,0.05216146,1650.8,1650.7,9.16166013]
["bitfinex","ETHUSD",1674311563692,0.05216146,1650.8,1650.7,10.10666776]
["bitfinex","ETHUSD",1674311563909,0.05216146,1650.8,1650.7,12.10666776]
["bitfinex","ETHUSD",1674311564651,0.05216146,1650.8,1650.7,16.56182075]
["bitfinex","ETHUSD",1674311565325,0.05216146,1650.8,1650.7,16.64412075]
["bitfinex","ETHUSD",1674311565526,0.05216146,1650.8,1650.7,17.90393818]
["bitfinex","ETHUSD",1674311565841,0.05216146,1650.8,1650.7,18.4522152]
["bitfinex","ETHUSD",1674311566370,0.05216146,1650.8,1650.7,16.56238473]
["bitfinex","ETHUSD",1674311566608,0.05216146,1650.8,1650.7,16.64468473]
["bitfinex","ETHUSD",1674311566755,0.05216146,1650.8,1650.7,16.56238473]
["bitfinex","ETHUSD",1674311567417,0.05216146,1650.8,1650.7,9.87767107]
["bitfinex","ETHUSD",1674311567632,1.04016146,1650.8,1650.7,5.30173818]
["bitfinex","ETHUSD",1674311568576,1.15896454,1650.8,1650.7,5.30173818]
["bitfinex","ETHUSD",1674311568737,1.61336454,1650.8,1650.7,0.30173818]
["bitfinex","ETHUSD",1674311568953,1.52256454,1650.8,1650.7,0.30173818]
["bitfinex","ETHUSD",1674311569369,1.40376146,1650.8,1650.7,0.30173818]
["bitfinex","ETHUSD",1674311570330,0.4544,1650.8,1650.7,0.93209946]
["bitfinex","ETHUSD",1674311570520,0.4544,1650.8,1650.7,3.93209946]
["bitfinex","ETHUSD",1674311570941,0.14786938,1650.9,1650.7,3.93209946]
["bitfinex","ETHUSD",1674311571209,0.14786938,1650.9,1650.8,2.0]
["bitfinex","ETHUSD",1674311571373,0.09786938,1650.9,1650.8,5.0]
["bitfinex","ETHUSD",1674311571571,0.09786938,1650.9,1650.8,5.20266732]
["bitfinex","ETHUSD",1674311572995,1.08486938,1650.9,1650.8,3.20266732]
["bitfinex","ETHUSD",1674311573607,1.08486938,1650.9,1650.8,0.20266732]
["bitfinex","ETHUSD",1674311573831,1.08486938,1650.9,1650.8,3.20266732]
["bitfinex","ETHUSD",1674311574011,0.09786938,1650.9,1650.8,2.20266732]
["bitfinex","ETHUSD",1674311574232,0.09786938,1650.9,1650.8,5.20266732]
["bitfinex","ETHUSD",1674311574566,0.55216938,1650.9,1650.8,5.20266732]
["bitfinex","ETHUSD",1674311574741,0.09786938,1650.9,1650.8,5.20266732]
["bitfinex","ETHUSD",1674311576471,0.09786938,1650.9,1650.8,3.20266732]
["bitfinex","ETHUSD",1674311579782,0.09786938,1650.9,1650.8,3.43266732]
["bitfinex","ETHUSD",1674311580394,0.09786938,1650.9,1650.8,4.0630286]
["bitfinex","ETHUSD",1674311582616,0.09786938,1650.9,1650.8,5.00860021]
["bitfinex","ETHUSD",1674311583575,0.09786938,1650.9,1650.8,4.0630286]
["bitfinex","ETHUSD",1674311583797,0.09786938,1650.9,1650.8,3.43266732]
["bitfinex","ETHUSD",1674311583993,0.09786938,1650.9,1650.8,4.0630286]
["bitfinex","ETHUSD",1674311584863,0.09786938,1650.9,1650.8,3.43266732]
["bitfinex","ETHUSD",1674311587167,0.09786938,1650.9,1650.8,3.8330286]
["bitfinex","ETHUSD",1674311588201,0.09786938,1650.9,1650.8,3.20266732]
["bitfinex","ETHUSD",1674311588805,0.09786938,1650.9,1650.8,3.8330286]
["bitfinex","ETHUSD",1674311589065,0.09786938,1650.9,1650.8,3.20266732]
["bitfinex","ETHUSD",1674311589232,0.09786938,1650.9,1650.8,3.8330286]
["bitfinex","ETHUSD",1674311591014,0.09786938,1650.9,1650.8,3.20266732]
["bitfinex","ETHUSD",1674311591328,1.08586938,1650.9,1650.8,3.20266732]
["bitfinex","ETHUSD",1674311591767,1.08586938,1650.9,1650.8,0.20266732]
["bitfinex","ETHUSD",1674311593577,1.08246637,1650.9,1650.8,0.20266732]
["bitfinex","ETHUSD",1674311594100,0.99186637,1650.9,1650.8,0.20266732]
["bitfinex","ETHUSD",1674311596067,2.07605301,1650.9,1650.8,0.20266732]
["bitfinex","ETHUSD",1674311596642,2.53035301,1650.9,1650.8,0.20266732]
["bitfinex","ETHUSD",1674311597219,4.53035301,1650.9,1650.8,0.20266732]
["bitfinex","ETHUSD",1674311602172,2.53035301,1650.9,1650.8,0.20266732]
["bitfinex","ETHUSD",1674311602577,4.53035301,1650.9,1650.8,0.20266732]
["bitfinex","ETHUSD",1674311603462,2.53035301,1650.9,1650.8,0.20266732]
["bitfinex","ETHUSD",1674311603631,4.53035301,1650.9,1650.8,0.20266732]
["bitfinex","ETHUSD",1674311607556,0.98886637,1650.9,1650.8,0.20266732]
["bitfinex","ETHUSD",1674311607742,0.00386637,1650.9,1650.8,0.20266732]
["bitfinex","ETHUSD",1674311609745,0.00386637,1650.9,1650.8,3.20266732]
["bitfinex","ETHUSD",1674311613505,0.00386637,1650.9,1650.8,0.20266732]
["bitfinex","ETHUSD",1674311614187,0.00386637,1650.9,1650.8,0.8330286]
["bitfinex","ETHUSD",1674311614397,0.0006889,1650.9,1650.8,2.8330286]
["bitfinex","ETHUSD",1674311614641,0.0006889,1650.9,1650.8,5.8330286]
["bitfinex","ETHUSD",1674311617980,0.0006889,1650.9,1650.8,8.8330286]
["bitfinex","ETHUSD",1674311618496,0.0006889,1650.9,1650.8,8.20266732]
["bitfinex","ETHUSD",1674311626751,0.4926889,1650.9,1650.8,6.20266732]
["bitfinex","ETHUSD",1674311628009,0.0006889,1650.9,1650.8,6.20266732]
["bitfinex","ETHUSD",1674311628220,0.4926889,1650.9,1650.8,6.20266732]
["bitfinex","ETHUSD",1674311628476,0.0006889,1650.9,1650.8,6.20266732]
["bitfinex","ETHUSD",1674311630001,0.0006889,1650.9,1650.8,8.20266732]
["bitfinex","ETHUSD",1674311630964,0.4926889,1650.9,1650.8,6.20266732]
["bitfinex","ETHUSD",1674311633173,0.0006889,1650.9,1650.8,6.20266732]
["bitfinex","ETHUSD",1674311633606,0.4926889,1650.9,1650.8,6.20266732]
["bitfinex","ETHUSD",1674311634104,0.0006889,1650.9,1650.8,6.20266732]
["bitfinex","ETHUSD",1674311634315,0.4926889,1650.9,1650.8,6.20266732]
["bitfinex","ETHUSD",1674311634525,0.0006889,1650.9,1650.8,6.20266732]
["bitfinex","ETHUSD",1674311636031,0.0006889,1650.9,1650.8,6.8330286]
["bitfinex","ETHUSD",1674311636255,0.987,1651.1,1650.9,2.0015269]
["bitfinex","ETHUSD",1674311636439,0.987,1651.1,1650.9,5.0015269]
["bitfinex","ETHUSD",1674311637201,0.987,1651.1,1650.9,3.0015269]
["bitfinex","ETHUSD",1674311639039,18.42366938,1651.2,1650.9,3.0015269]
["bitfinex","ETHUSD",1674311639250,18.42366938,1651.2,1650.9,3.63188818]
["bitfinex","ETHUSD",1674311639508,8.75626938,1651.2,1651.0,2.0]
["bitfinex","ETHUSD",1674311639675,8.75626938,1651.2,1651.0,5.0]
["bitfinex","ETHUSD",1674311639884,8.75626938,1651.2,1651.0,2.0]
["bitfinex","ETHUSD",1674311640136,0.14786938,1651.2,1651.0,2.0]
["bitfinex","ETHUSD",1674311640532,0.14786938,1651.2,1651.0,1.99740879]
["bitfinex","ETHUSD",1674311641152,0.14786938,1651.2,1650.9,5.63188818]
["bitfinex","ETHUSD",1674311641470,0.14786938,1651.2,1650.9,5.0015269]
["bitfinex","ETHUSD",1674311643674,1.13286938,1651.2,1650.9,5.0015269]
["bitfinex","ETHUSD",1674311644529,0.14786938,1651.2,1650.9,5.63188818]
["bitfinex","ETHUSD",1674311644935,0.14786938,1651.2,1651.0,2.0]
["bitfinex","ETHUSD",1674311645145,0.14786938,1651.2,1651.0,2.63036128]
["bitfinex","ETHUSD",1674311645393,0.14786938,1651.2,1651.1,3.0]
["bitfinex","ETHUSD",1674311646844,0.14786938,1651.2,1651.0,5.0]
["bitfinex","ETHUSD",1674311647041,0.14786938,1651.2,1651.0,5.63036128]
["bitfinex","ETHUSD",1674311649983,0.14786938,1651.2,1651.0,5.0]
["bitfinex","ETHUSD",1674311650437,0.14786938,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1674311650647,1.24925632,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1674311650821,0.988,1651.1,1650.9,5.0015269]
["bitfinex","ETHUSD",1674311651265,0.988,1651.1,1650.9,3.0015269]
["bitfinex","ETHUSD",1674311651670,0.988,1651.1,1650.9,5.0015269]
["bitfinex","ETHUSD",1674311651883,0.988,1651.1,1651.0,2.0]
["bitfinex","ETHUSD",1674311652086,0.988,1651.1,1651.0,5.0]
["bitfinex","ETHUSD",1674311652310,1.10158694,1651.1,1651.0,5.0]
["bitfinex","ETHUSD",1674311652540,0.988,1651.1,1651.0,3.0]
["bitfinex","ETHUSD",1674311652758,0.988,1651.1,1650.9,5.0015269]
["bitfinex","ETHUSD",1674311653698,1.12986938,1651.2,1650.9,5.63188818]
["bitfinex","ETHUSD",1674311653985,1.12986938,1651.2,1650.9,5.0015269]
["bitfinex","ETHUSD",1674311654542,1.12986938,1651.2,1650.9,5.63188818]
["bitfinex","ETHUSD",1674311655555,0.14786938,1651.2,1650.9,5.63188818]
["bitfinex","ETHUSD",1674311655768,0.14786938,1651.2,1650.9,6.57745979]
["bitfinex","ETHUSD",1674311655982,0.14786938,1651.2,1651.0,0.63036128]
["bitfinex","ETHUSD",1674311656298,0.14786938,1651.2,1651.0,3.63036128]
["bitfinex","ETHUSD",1674311657916,0.14786938,1651.2,1651.1,2.0]
["bitfinex","ETHUSD",1674311658106,0.14786938,1651.2,1651.1,5.0]
["bitfinex","ETHUSD",1674311658950,0.14786938,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1674311659342,0.14786938,1651.2,1651.0,3.63036128]
["bitfinex","ETHUSD",1674311659553,0.14786938,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1674311662196,0.14786938,1651.2,1651.1,2.0]
["bitfinex","ETHUSD",1674311665222,0.14786938,1651.2,1651.0,3.63036128]
["bitfinex","ETHUSD",1674311665223,0.14426166,1651.2,1651.0,3.63036128]
["bitfinex","ETHUSD",1674311665995,0.14426166,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1674311666169,0.14426166,1651.2,1650.9,1.57745979]
["bitfinex","ETHUSD",1674311666170,0.14426166,1651.2,1650.9,4.57745979]
["bitfinex","ETHUSD",1674311667252,0.14426166,1651.2,1651.0,0.63036128]
["bitfinex","ETHUSD",1674311667482,0.14426166,1651.2,1651.0,2.63036128]
["bitfinex","ETHUSD",1674311667643,0.14426166,1651.2,1651.1,3.0]
["bitfinex","ETHUSD",1674311669461,0.14426166,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1674311669674,0.14426166,1651.2,1651.0,3.63036128]
["bitfinex","ETHUSD",1674311670519,0.14426166,1651.2,1650.9,4.57745979]
["bitfinex","ETHUSD",1674311671709,0.14426166,1651.2,1650.9,6.57745979]
["bitfinex","ETHUSD",1674311673155,0.14426166,1651.2,1650.9,1.57745979]
["bitfinex","ETHUSD",1674311673369,0.985,1651.1,1650.9,0.0015269]
["bitfinex","ETHUSD",1674311673986,2.0,1651.0,1650.9,0.0015269]
["bitfinex","ETHUSD",1674311674745,2.988,1651.0,1650.9,0.0015269]
["bitfinex","ETHUSD",1674311678065,3.4423,1651.0,1650.9,0.0015269]
["bitfinex","ETHUSD",1674311682216,2.4543,1651.0,1650.9,0.0015269]
["bitfinex","ETHUSD",1674311682384,2.99763,1651.0,1650.9,0.0015269]
["bitfinex","ETHUSD",1674311684066,2.54333,1651.0,1650.9,0.0015269]
["bitfinex","ETHUSD",1674311687493,3.98337513,1651.0,1650.9,0.0015269]
["bitfinex","ETHUSD",1674311687659,3.52907513,1651.0,1650.9,0.0015269]
["bitfinex","ETHUSD",1674311703814,2.54107513,1651.0,1650.9,0.0015269]
["bitfinex","ETHUSD",1674311707178,3.52907513,1651.0,1650.9,0.0015269]
["bitfinex","ETHUSD",1674311708602,2.54107513,1651.0,1650.9,0.0015269]
["bitfinex","ETHUSD",1674311720399,4.22520068,1651.0,1650.9,0.0015269]
["bitfinex","ETHUSD",1674311722857,4.22520068,1651.0,1650.8,3.0]
["bitfinex","ETHUSD",1674311723013,0.42252007,1650.9,1650.8,3.0]
["bitfinex","ETHUSD",1674311727758,1.40152007,1650.9,1650.8,3.0]
["bitfinex","ETHUSD",1674311730630,0.42252007,1650.9,1650.8,3.0]
["bitfinex","ETHUSD",1674311732411,0.42252007,1650.9,1650.8,3.38574702]
["bitfinex","ETHUSD",1674311734172,3.1737152,1651.0,1650.8,3.38574702]
["bitfinex","ETHUSD",1674311735344,0.54333,1651.0,1650.8,3.38574702]
["bitfinex","ETHUSD",1674311737326,0.14426166,1651.2,1651.0,0.00348367]
["bitfinex","ETHUSD",1674311742370,0.14164344,1651.2,1651.0,0.00348367]
["bitfinex","ETHUSD",1674311749221,0.14164344,1651.2,1651.1,0.426647]
["bitfinex","ETHUSD",1674311749850,0.59594344,1651.2,1651.1,0.426647]
["bitfinex","ETHUSD",1674311753861,1.64733293,1651.2,1651.1,0.426647]
["bitfinex","ETHUSD",1674311754134,2.26913853,1651.2,1651.1,0.426647]
["bitfinex","ETHUSD",1674311755214,2.9017786,1651.2,1651.1,0.426647]
["bitfinex","ETHUSD",1674311755748,1.21774904,1651.2,1651.1,0.426647]
["bitfinex","ETHUSD",1674311758480,0.76344904,1651.2,1651.1,0.426647]
["bitfinex","ETHUSD",1674311759741,2.44747594,1651.2,1651.1,0.426647]
["bitfinex","ETHUSD",1674311762424,0.76344904,1651.2,1651.1,0.426647]
["bitfinex","ETHUSD",1674311763742,0.14164344,1651.2,1651.1,0.426647]
["bitfinex","ETHUSD",1674311790858,0.14164344,1651.2,1651.1,3.426647]
["bitfinex","ETHUSD",1674311791737,0.14164344,1651.2,1651.1,5.426647]
["bitfinex","ETHUSD",1674311792050,0.13915912,1651.2,1651.1,5.426647]
["bitfinex","ETHUSD",1674311792630,0.13915912,1651.2,1651.1,3.426647]
["bitfinex","ETHUSD",1674311795609,0.13915912,1651.2,1651.1,0.426647]
["bitfinex","ETHUSD",1674311795783,0.13915912,1651.2,1651.1,3.426647]
["bitfinex","ETHUSD",1674311796006,0.13915912,1651.2,1651.1,0.426647]
["bitfinex","ETHUSD",1674311798435,0.13915912,1651.2,1651.1,2.42298636]
["bitfinex","ETHUSD",1674311798648,0.13915912,1651.2,1651.1,3.42298636]
["bitfinex","ETHUSD",1674311807077,0.13915912,1651.2,1651.1,0.42298636]
["bitfinex","ETHUSD",1674311807244,0.13915912,1651.2,1651.1,3.42298636]
["bitfinex","ETHUSD",1674311807441,0.13915912,1651.2,1651.1,0.42298636]
["bitfinex","ETHUSD",1674311818385,0.13540347,1651.2,1651.1,0.42298636]
["bitfinex","ETHUSD",1674311833633,1.11660782,1651.2,1651.1,0.42298636]
["bitfinex","ETHUSD",1674311833969,4.07688438,1651.2,1651.1,0.42298636]
["bitfinex","ETHUSD",1674311834400,7.21632731,1651.2,1650.8,3.0]
["bitfinex","ETHUSD",1674311834721,0.826,1650.9,1650.8,3.0]
["bitfinex","ETHUSD",1674311834937,1.2803,1650.9,1650.8,3.0]
["bitfinex","ETHUSD",1674311835119,1.49103,1650.9,1650.8,3.0]
["bitfinex","ETHUSD",1674311844929,1.03673,1650.9,1650.8,3.0]
["bitfinex","ETHUSD",1674311851494,0.21073,1650.9,1650.8,3.0]
["bitfinex","ETHUSD",1674311853237,0.16073,1650.9,1650.8,3.0]
["bitfinex","ETHUSD",1674311855258,0.4543,1651.0,1650.8,3.0]
["bitfinex","ETHUSD",1674311856156,11.2167,1651.1,1650.8,3.0]
["bitfinex","ETHUSD",1674311858864,0.4543,1651.0,1650.8,3.0]
["bitfinex","ETHUSD",1674311859408,11.671,1651.1,1650.8,3.0]
["bitfinex","ETHUSD",1674311859575,1.1671,1651.0,1650.8,3.0]
["bitfinex","ETHUSD",1674311862331,1.1671,1651.0,1650.9,0.18856249]
["bitfinex","ETHUSD",1674311863402,1.1671,1651.0,1650.8,3.0]
["bitfinex","ETHUSD",1674311866250,1.9941,1651.0,1650.8,3.0]
["bitfinex","ETHUSD",1674311867729,10.844,1651.1,1650.8,3.0]
["bitfinex","ETHUSD",1674311867730,8.3897,1651.1,1650.8,3.0]
["bitfinex","ETHUSD",1674311868199,0.95740347,1651.2,1650.8,3.0]
["bitfinex","ETHUSD",1674311868664,2.95740347,1651.2,1650.8,3.0]
["bitfinex","ETHUSD",1674311868997,0.95740347,1651.2,1650.8,3.0]
["bitfinex","ETHUSD",1674311869149,2.95740347,1651.2,1650.8,3.0]
["bitfinex","ETHUSD",1674311869992,0.95740347,1651.2,1650.8,3.0]
["bitfinex","ETHUSD",1674311870257,0.13540347,1651.2,1650.9,3.0]
["bitfinex","ETHUSD",1674311870640,0.13540347,1651.2,1651.0,2.0]
["bitfinex","ETHUSD",1674311873260,0.13540347,1651.2,1651.0,2.827]
["bitfinex","ETHUSD",1674311873499,0.13540347,1651.2,1651.1,3.826]
["bitfinex","ETHUSD",1674311874520,0.13540347,1651.2,1651.1,3.0]
["bitfinex","ETHUSD",1674311875410,0.13540347,1651.2,1651.0,5.0]
["bitfinex","ETHUSD",1674311875570,0.13540347,1651.2,1651.0,5.824]
["bitfinex","ETHUSD",1674311878254,0.13339535,1651.2,1651.0,5.824]
["bitfinex","ETHUSD",1674311882405,0.13339535,1651.2,1651.0,3.824]
["bitfinex","ETHUSD",1674311883047,0.13339535,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1674311883365,0.13339535,1651.2,1651.0,5.0]
["bitfinex","ETHUSD",1674311883803,0.13339535,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1674311884014,0.13339535,1651.2,1651.0,5.0]
["bitfinex","ETHUSD",1674311885150,0.13339535,1651.2,1651.0,5.826]
["bitfinex","ETHUSD",1674311885553,0.13339535,1651.2,1651.1,2.0]
["bitfinex","ETHUSD",1674311885813,0.13339535,1651.2,1651.1,5.0]
["bitfinex","ETHUSD",1674311887895,0.13339535,1651.2,1651.1,3.826]
["bitfinex","ETHUSD",1674311888609,0.13339535,1651.2,1651.1,5.826]
["bitfinex","ETHUSD",1674311889049,0.13339535,1651.2,1651.1,3.826]
["bitfinex","ETHUSD",1674311889381,0.13339535,1651.2,1651.1,3.0]
["bitfinex","ETHUSD",1674311890762,0.13339535,1651.2,1651.0,7.7716]
["bitfinex","ETHUSD",1674311890912,0.13339535,1651.2,1650.9,12.5569]
["bitfinex","ETHUSD",1674311891129,0.13339535,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1674311892294,0.22943488,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1674311892525,2.22943488,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1674311893126,3.05343488,1651.2,1651.0,3.0]
["bitfinex","ETHUSD",1674311893865,3.05343488,1651.2,1650.9,9.5569]
["bitfinex","ETHUSD",1674311894064,3.05343488,1651.2,1650.8,3.0]
["bitfinex","ETHUSD",1674311894274,0.30534349,1651.1,1650.8,3.0]
["bitfinex","ETHUSD",1674311899769,1.20943488,1651.2,1650.8,3.0]
["bitfinex","ETHUSD",1674311899770,0.22943488,1651.2,1650.8,3.0]
["bitfinex","ETHUSD",1674311899982,0.13339535,1651.2,1650.8,3.0]
["bitfinex","ETHUSD",1674311900505,0.13339535,1651.2,1650.9,2.0]
["bitfinex","ETHUSD",1674311901259,0.13339535,1651.2,1650.8,5.0]
["bitfinex","ETHUSD",1674311902414,0.13339535,1651.2,1650.9,2.0]
["bitfinex","ETHUSD",1674311905848,0.13339535,1651.2,1650.8,5.0]
["bitfinex","ETHUSD",1674311907767,0.13339535,1651.2,1650.8,3.0]
["bitfinex","ETHUSD",1674311908094,0.13339535,1651.2,1650.8,5.0]
["bitfinex","ETHUSD",1674311908454,9.99771531,1651.4,1650.8,2.0]
["bitfinex","ETHUSD",1674311908878,2.0,1651.3,1650.8,2.0]
["bitfinex","ETHUSD",1674311909331,2.0,1651.3,1650.7,6.61536128]
["bitfinex","ETHUSD",1674311909541,1.4423,1651.2,1650.7,3.0]
["bitfinex","ETHUSD",1674311909716,0.988,1651.2,1650.7,3.0]
["bitfinex","ETHUSD",1674311910402,0.988,1651.1,1650.7,3.0]
["bitfinex","ETHUSD",1674311910725,1.0868,1651.1,1650.7,3.0]
["bitfinex","ETHUSD",1674311910900,0.0988,1651.1,1650.7,3.0]
["bitfinex","ETHUSD",1674311912463,3.4422,1651.3,1650.7,3.0]
["bitfinex","ETHUSD",1674311912684,3.4422,1651.3,1650.7,3.63036128]
["bitfinex","ETHUSD",1674311912958,3.4422,1651.3,1650.8,2.0]
["bitfinex","ETHUSD",1674311913514,2.4542,1651.3,1650.8,2.0]
["bitfinex","ETHUSD",1674311913831,2.0,1651.3,1650.8,2.0]
["bitfinex","ETHUSD",1674311915681,2.0,1651.3,1650.7,5.63036128]
["bitfinex","ETHUSD",1674311916901,3.62214972,1651.3,1650.7,3.63036128]
["bitfinex","ETHUSD",1674311917336,1.4343,1651.2,1650.7,3.0]
["bitfinex","ETHUSD",1674311917597,0.988,1651.1,1650.7,3.0]
["bitfinex","ETHUSD",1674311917809,1.0848,1651.0,1650.7,3.0]
["bitfinex","ETHUSD",1674311918168,1.0848,1651.0,1650.6,9.6147]
["bitfinex","ETHUSD",1674311918385,3.0848,1651.0,1650.6,9.6147]
["bitfinex","ETHUSD",1674311919605,3.0848,1651.0,1650.7,3.0]
["bitfinex","ETHUSD",1674311919746,1.0848,1651.0,1650.7,3.0]
["bitfinex","ETHUSD",1674311920169,0.10848,1650.9,1650.7,3.0]
["bitfinex","ETHUSD",1674311920484,0.10848,1650.9,1650.6,3.0]
["bitfinex","ETHUSD",1674311926137,1.0848,1651.0,1650.6,3.0]
["bitfinex","ETHUSD",1674311926333,1.0848,1651.0,1650.6,5.0]
["bitfinex","ETHUSD",1674311926663,1.4423,1651.1,1650.6,5.0]
["bitfinex","ETHUSD",1674311927048,1.4423,1651.1,1650.7,2.0]
["bitfinex","ETHUSD",1674311928106,1.4423,1651.1,1650.6,5.0]
["bitfinex","ETHUSD",1674311928107,3.4423,1651.1,1650.6,5.0]
["bitfinex","ETHUSD",1674311928316,1.4423,1651.1,1650.6,5.0]
["bitfinex","ETHUSD",1674311928500,1.45040803,1651.1,1650.6,5.0]
["bitfinex","ETHUSD",1674311928716,2.63530883,1651.1,1650.6,5.0]
["bitfinex","ETHUSD",1674311928926,2.6272008,1651.1,1650.6,5.0]
["bitfinex","ETHUSD",1674311929880,2.1729008,1651.1,1650.6,5.0]
["bitfinex","ETHUSD",1674311930124,2.1729008,1651.1,1650.7,2.0]
["bitfinex","ETHUSD",1674311930756,11.3846,1651.2,1650.7,2.0]
["bitfinex","ETHUSD",1674311931364,11.3846,1651.2,1650.6,5.0]
["bitfinex","ETHUSD",1674311931560,11.3846,1651.2,1650.7,2.0]
["bitfinex","ETHUSD",1674311932284,0.4543,1651.1,1650.7,2.0]
["bitfinex","ETHUSD",1674311932495,11.8389,1651.2,1650.7,2.0]
["bitfinex","ETHUSD",1674311932760,11.83643699,1651.2,1650.7,2.0]
["bitfinex","ETHUSD",1674311932946,2.0,1651.1,1650.7,2.0]
["bitfinex","ETHUSD",1674311933355,11.83643699,1651.2,1650.7,2.0]
["bitfinex","ETHUSD",1674311934385,11.83643699,1651.2,1650.7,6.13036128]
["bitfinex","ETHUSD",1674311934602,10.85043699,1651.2,1650.7,6.13036128]
["bitfinex","ETHUSD",1674311934848,10.85043699,1651.2,1650.7,2.63036128]
["bitfinex","ETHUSD",1674311935870,10.85043699,1651.2,1650.7,0.63036128]
["bitfinex","ETHUSD",1674311936083,12.35043699,1651.2,1650.7,0.63036128]
["bitfinex","ETHUSD",1674311936704,10.85043699,1651.2,1650.7,2.63036128]
["bitfinex","ETHUSD",1674311937676,10.85043699,1651.2,1650.7,3.57593289]
["bitfinex","ETHUSD",1674311937853,10.85043699,1651.2,1650.7,2.63036128]
["bitfinex","ETHUSD",1674311938282,10.85043699,1651.2,1650.7,3.57593289]
["bitfinex","ETHUSD",1674311939585,10.85043699,1651.2,1650.7,0.63036128]
["bitfinex","ETHUSD",1674311939952,10.85043699,1651.2,1650.7,2.63036128]
["bitfinex","ETHUSD",1674311941690,10.85043699,1651.2,1650.7,0.63036128]
["bitfinex","ETHUSD",1674311943034,10.85043699,1651.2,1650.7,2.63036128]
["bitfinex","ETHUSD",1674311943526,10.85043699,1651.2,1650.7,0.63036128]
["bitfinex","ETHUSD",1674311943952,10.85043699,1651.2,1650.7,2.63036128]
["bitfinex","ETHUSD",1674311944425,10.85043699,1651.2,1650.7,3.57593289]
["bitfinex","ETHUSD",1674311944631,10.85043699,1651.2,1650.8,3.0]
["bitfinex","ETHUSD",1674311946820,11.83843699,1651.2,1650.8,3.0]
["bitfinex","ETHUSD",1674311948576,12.47358671,1651.2,1650.8,3.0]
["bitfinex","ETHUSD",1674311948786,0.984,1651.1,1650.8,3.0]
["bitfinex","ETHUSD",1674311949000,2.984,1651.1,1650.7,8.0827]
["bitfinex","ETHUSD",1674311949327,0.5527,1651.0,1650.7,8.0827]
["bitfinex","ETHUSD",1674311952165,0.0984,1651.0,1650.7,8.0827]
["bitfinex","ETHUSD",1674311952372,0.0984,1651.0,1650.6,3.63036128]
["bitfinex","ETHUSD",1674311952777,1.0864,1651.0,1650.6,3.63036128]
["bitfinex","ETHUSD",1674311952988,0.10864,1650.9,1650.6,3.63036128]
["bitfinex","ETHUSD",1674311953663,0.10864,1650.9,1650.6,3.0]
["bitfinex","ETHUSD",1674311954454,0.1055361,1650.9,1650.6,3.0]
["bitfinex","ETHUSD",1674311956387,0.1055361,1650.9,1650.6,3.63036128]
["bitfinex","ETHUSD",1674311956828,0.9244,1651.0,1650.6,3.63036128]
["bitfinex","ETHUSD",1674311958666,0.9244,1651.0,1650.6,3.0]
["bitfinex","ETHUSD",1674311962662,2.0,1650.9,1650.6,3.0]
["bitfinex","ETHUSD",1674311963292,0.9244,1651.0,1650.6,3.0]
["bitfinex","ETHUSD",1674311963503,0.827,1650.9,1650.6,3.0]
["bitfinex","ETHUSD",1674311965515,0.827,1650.9,1650.6,2.99750195]
["bitfinex","ETHUSD",1674311965725,0.827,1650.9,1650.6,4.99750195]
["bitfinex","ETHUSD",1674311966270,0.9244,1651.0,1650.6,4.99750195]
["bitfinex","ETHUSD",1674311966658,0.9244,1651.0,1650.7,2.0]
["bitfinex","ETHUSD",1674311966896,0.826,1651.0,1650.7,2.0]
["bitfinex","ETHUSD",1674311967660,1.45414972,1651.1,1650.7,2.0]
["bitfinex","ETHUSD",1674311968268,0.819,1651.1,1650.7,2.0]
["bitfinex","ETHUSD",1674311969513,1.45414972,1651.1,1650.7,2.0]
["bitfinex","ETHUSD",1674311969719,0.819,1651.1,1650.7,2.0]
["bitfinex","ETHUSD",1674311970063,1.45414972,1651.1,1650.7,2.0]
["bitfinex","ETHUSD",1674311977106,0.819,1651.1,1650.7,2.0]
["bitfinex","ETHUSD",1674311982177,21.26886971,1651.2,1650.7,2.0]
["bitfinex","ETHUSD",1674311982743,1.05140329,1651.1,1650.7,2.0]
["bitfinex","ETHUSD",1674311982889,21.26886971,1651.2,1650.7,2.0]
["bitfinex","ETHUSD",1674311983936,19.48978671,1651.2,1650.7,3.45736128]
["bitfinex","ETHUSD",1674311984266,19.48978671,1651.2,1650.8,4.45736128]
["bitfinex","ETHUSD",1674311984267,18.85463699,1651.2,1650.8,4.45736128]
["bitfinex","ETHUSD",1674311984600,18.85463699,1651.2,1650.9,2.0]
["bitfinex","ETHUSD",1674311985655,0.63514972,1651.3,1650.9,2.825]
["bitfinex","ETHUSD",1674311985837,2.21234849,1651.4,1650.9,3.45536128]
["bitfinex","ETHUSD",1674311986044,0.63514972,1651.4,1650.9,3.45536128]
["bitfinex","ETHUSD",1674311986254,4.21568507,1651.4,1650.9,2.825]
["bitfinex","ETHUSD",1674311986467,4.21568507,1651.4,1650.9,3.45536128]
["bitfinex","ETHUSD",1674311986468,0.63514972,1651.4,1650.9,3.45536128]
["bitfinex","ETHUSD",1674311986706,1.68636582,1651.4,1650.9,3.45536128]
["bitfinex","ETHUSD",1674311988698,1.68238581,1651.4,1650.9,3.45536128]
["bitfinex","ETHUSD",1674311988879,2.0,1651.3,1650.9,1.45536128]
["bitfinex","ETHUSD",1674311989085,2.0,1651.3,1650.9,0.825]
["bitfinex","ETHUSD",1674311989600,2.4542,1651.3,1650.9,0.825]
["bitfinex","ETHUSD",1674311989727,2.0,1651.3,1650.9,0.825]
["bitfinex","ETHUSD",1674311989930,3.08536971,1651.4,1650.9,0.825]
["bitfinex","ETHUSD",1674311990402,2.4542,1651.4,1650.9,3.45536128]
["bitfinex","ETHUSD",1674311990563,0.4542,1651.4,1651.0,3.0]
["bitfinex","ETHUSD",1674311990778,0.4542,1651.4,1651.0,3.827]
["bitfinex","ETHUSD",1674311991147,2.0,1651.4,1651.0,3.827]
["bitfinex","ETHUSD",1674311991679,48.5264,1651.5,1651.0,3.827]
["bitfinex","ETHUSD",1674311991820,18.5964,1651.5,1651.0,3.827]
["bitfinex","ETHUSD",1674311992708,18.1422,1651.5,1651.0,3.827]
["bitfinex","ETHUSD",1674311996550,8.4014,1651.5,1651.0,3.827]
["bitfinex","ETHUSD",1674311999279,8.4014,1651.5,1651.1,0.10400854]
["bitfinex","ETHUSD",1674311999486,8.4014,1651.5,1651.0,3.827]
["bitfinex","ETHUSD",1674312000671,8.4014,1651.5,1651.0,3.0]
["bitfinex","ETHUSD",1674312004345,8.4014,1651.5,1651.0,3.827]
["bitfinex","ETHUSD",1674312005097,8.4014,1651.5,1651.1,0.827]
["bitfinex","ETHUSD",1674312005314,8.4014,1651.5,1651.1,2.827]
["bitfinex","ETHUSD",1674312005521,8.4014,1651.5,1651.2,3.0]
["bitfinex","ETHUSD",1674312005920,8.4014,1651.5,1651.1,3.827]
["bitfinex","ETHUSD",1674312007834,8.4014,1651.5,1651.1,3.0]
["bitfinex","ETHUSD",1674312008051,8.4014,1651.5,1651.0,3.0]
["bitfinex","ETHUSD",1674312008664,8.30290889,1651.5,1651.0,3.0]
["bitfinex","ETHUSD",1674312009038,8.30290889,1651.5,1651.0,5.0]
["bitfinex","ETHUSD",1674312009516,8.30290889,1651.5,1651.0,3.0]
["bitfinex","ETHUSD",1674312010272,8.30290889,1651.5,1651.0,5.0]
["bitfinex","ETHUSD",1674312011414,8.30290889,1651.5,1651.0,5.827]
["bitfinex","ETHUSD",1674312011774,8.30290889,1651.5,1651.1,0.824]
["bitfinex","ETHUSD",1674312011978,8.30290889,1651.5,1651.1,2.824]
["bitfinex","ETHUSD",1674312012285,8.30290889,1651.5,1651.2,3.0]
["bitfinex","ETHUSD",1674312012818,8.30290889,1651.5,1651.1,0.824]
["bitfinex","ETHUSD",1674312012819,8.30290889,1651.5,1651.1,3.824]
["bitfinex","ETHUSD",1674312015338,8.30290889,1651.5,1651.2,0.827]
["bitfinex","ETHUSD",1674312015587,18.62246751,1651.7,1651.3,0.825]
["bitfinex","ETHUSD",1674312016592,18.62246751,1651.7,1651.2,0.827]
["bitfinex","ETHUSD",1674312017027,18.62246751,1651.7,1651.2,2.827]
["bitfinex","ETHUSD",1674312017994,18.62246751,1651.7,1651.2,0.827]
["bitfinex","ETHUSD",1674312020883,18.62246751,1651.7,1651.1,21.1118]
["bitfinex","ETHUSD",1674312021094,2.0,1651.6,1651.1,21.1118]
["bitfinex","ETHUSD",1674312021318,0.4542,1651.5,1651.1,21.1118]
["bitfinex","ETHUSD",1674312022461,0.4541,1651.6,1651.1,21.1118]
["bitfinex","ETHUSD",1674312023216,2.4541,1651.6,1651.1,21.1118]
["bitfinex","ETHUSD",1674312023421,0.4541,1651.6,1651.1,21.1118]
["bitfinex","ETHUSD",1674312024731,0.4541,1651.6,1651.2,2.0]
["bitfinex","ETHUSD",1674312024874,0.4541,1651.6,1651.2,5.0]
["bitfinex","ETHUSD",1674312025240,18.16836751,1651.7,1651.2,5.827]
["bitfinex","ETHUSD",1674312025407,18.16836751,1651.7,1651.3,0.824]
["bitfinex","ETHUSD",1674312026728,0.4541,1651.6,1651.3,0.824]
["bitfinex","ETHUSD",1674312026926,18.62246751,1651.7,1651.3,0.824]
["bitfinex","ETHUSD",1674312028347,2.0,1651.6,1651.3,0.824]
["bitfinex","ETHUSD",1674312028815,2.0,1651.6,1651.2,3.827]
["bitfinex","ETHUSD",1674312029287,19.25619126,1651.7,1651.2,3.827]
["bitfinex","ETHUSD",1674312029705,0.952083,1651.3,1651.2,7.31643595]
["bitfinex","ETHUSD",1674312029951,0.18456751,1651.7,1651.3,0.10247112]
["bitfinex","ETHUSD",1674312030182,0.18456751,1651.7,1651.3,5.40248539]
["bitfinex","ETHUSD",1674312030427,0.18456751,1651.7,1651.3,6.45691378]
["bitfinex","ETHUSD",1674312030574,0.18456751,1651.7,1651.4,3.0]
["bitfinex","ETHUSD",1674312030790,0.18815597,1651.8,1651.6,2.48]
["bitfinex","ETHUSD",1674312031135,0.18815597,1651.8,1651.7,5.24960629]
["bitfinex","ETHUSD",1674312031354,0.18815597,1651.8,1651.7,4.65960629]
["bitfinex","ETHUSD",1674312031539,0.18815597,1651.8,1651.7,7.65960629]
["bitfinex","ETHUSD",1674312032367,0.18815597,1651.8,1651.7,9.11998462]
["bitfinex","ETHUSD",1674312032596,0.18815597,1651.8,1651.7,9.49918004]
["bitfinex","ETHUSD",1674312032761,0.18815597,1651.8,1651.7,10.44475165]
["bitfinex","ETHUSD",1674312032974,0.26474834,1651.9,1651.7,23.95947382]
["bitfinex","ETHUSD",1674312033232,0.00074834,1651.9,1651.8,3.86201823]
["bitfinex","ETHUSD",1674312033444,0.00074834,1651.9,1651.8,4.0940224]
["bitfinex","ETHUSD",1674312033767,3.5,1652.4,1651.8,3.46200417]
["bitfinex","ETHUSD",1674312033925,0.35,1652.3,1651.9,2.0]
["bitfinex","ETHUSD",1674312034131,1.281,1652.2,1652.0,0.23200417]
["bitfinex","ETHUSD",1674312034361,0.821,1652.1,1651.8,0.23200417]
["bitfinex","ETHUSD",1674312034575,1.273,1652.0,1651.7,0.37919542]
["bitfinex","ETHUSD",1674312034815,2.0,1651.9,1651.7,0.37919542]
["bitfinex","ETHUSD",1674312035152,0.4541,1651.8,1651.7,0.37919542]
["bitfinex","ETHUSD",1674312035329,2.0,1651.7,1651.1,1.65003219]
["bitfinex","ETHUSD",1674312035516,1.2791,1651.6,1651.1,0.06998661]
["bitfinex","ETHUSD",1674312036161,0.4541,1651.6,1651.1,0.06998661]
["bitfinex","ETHUSD",1674312036523,10.1734,1651.6,1651.1,0.06998661]
["bitfinex","ETHUSD",1674312036680,10.1734,1651.6,1651.1,3.06998661]
["bitfinex","ETHUSD",1674312036894,12.19989,1651.6,1651.1,0.06998661]
["bitfinex","ETHUSD",1674312037674,0.988,1651.4,1651.1,0.06998661]
["bitfinex","ETHUSD",1674312037829,2.0,1651.4,1651.1,0.06998661]
["bitfinex","ETHUSD",1674312038040,11.74579,1651.6,1651.1,0.06998661]
["bitfinex","ETHUSD",1674312039038,11.74579,1651.6,1651.0,2.63201823]
["bitfinex","ETHUSD",1674312039213,11.74579,1651.6,1651.1,3.0]
["bitfinex","ETHUSD",1674312039842,2.0,1651.5,1651.1,3.0]
["bitfinex","ETHUSD",1674312040051,2.0,1651.5,1651.0,3.0]
["bitfinex","ETHUSD",1674312040360,10.5581,1651.5,1651.0,3.0]
["bitfinex","ETHUSD",1674312040937,8.5581,1651.5,1651.0,5.0]
["bitfinex","ETHUSD",1674312041616,8.5581,1651.5,1651.0,3.0]
["bitfinex","ETHUSD",1674312043132,9.5451,1651.5,1651.0,5.0]
["bitfinex","ETHUSD",1674312043869,9.5451,1651.5,1651.1,2.0]
["bitfinex","ETHUSD",1674312044485,9.5451,1651.5,1651.0,5.0]
["bitfinex","ETHUSD",1674312044885,11.5451,1651.5,1651.0,3.0]
["bitfinex","ETHUSD",1674312045094,11.5451,1651.5,1650.9,5.63201823]
["bitfinex","ETHUSD",1674312045095,3.94251,1651.4,1650.9,5.63201823]
["bitfinex","ETHUSD",1674312045498,1.94251,1651.4,1650.9,5.63201823]
["bitfinex","ETHUSD",1674312045714,1.94251,1651.4,1650.9,6.08631823]
["bitfinex","ETHUSD",1674312046599,0.988,1651.4,1650.9,7.03434558]
["bitfinex","ETHUSD",1674312046824,8.5581,1651.5,1651.0,2.63201823]
["bitfinex","ETHUSD",1674312046978,8.5581,1651.5,1651.1,3.0]
["bitfinex","ETHUSD",1674312050496,9.5461,1651.5,1651.1,3.0]
["bitfinex","ETHUSD",1674312050650,1.94261,1651.4,1651.1,3.0]
["bitfinex","ETHUSD",1674312050860,0.988,1651.4,1651.1,3.0]
["bitfinex","ETHUSD",1674312051857,0.988,1651.4,1651.1,5.0]
["bitfinex","ETHUSD",1674312052482,0.988,1651.4,1651.1,3.0]
["bitfinex","ETHUSD",1674312055403,9.5401,1651.5,1651.1,3.0]
["bitfinex","ETHUSD",1674312058128,9.4901,1651.5,1651.1,3.0]
["bitfinex","ETHUSD",1674312058338,11.41104,1651.5,1651.1,3.0]
["bitfinex","ETHUSD",1674312063298,11.41104,1651.5,1651.0,7.8802]
["bitfinex","ETHUSD",1674312063623,11.41104,1651.5,1651.1,3.0]
["bitfinex","ETHUSD",1674312064012,13.41104,1651.5,1651.1,3.0]
["bitfinex","ETHUSD",1674312064225,2.0,1651.4,1651.1,3.0]
["bitfinex","ETHUSD",1674312065183,11.4901,1651.5,1651.1,3.0]
["bitfinex","ETHUSD",1674312068515,8.5081,1651.5,1651.1,5.0]
["bitfinex","ETHUSD",1674312068755,9.7193,1651.6,1651.1,5.4543]
["bitfinex","ETHUSD",1674312068977,9.7193,1651.6,1651.1,10.57431823]
["bitfinex","ETHUSD",1674312069162,9.7193,1651.6,1651.1,9.9423]
["bitfinex","ETHUSD",1674312069384,9.7193,1651.6,1651.2,2.0]
["bitfinex","ETHUSD",1674312069591,7.8816,1651.8,1651.2,7.11565633]
["bitfinex","ETHUSD",1674312069811,10.3715,1651.9,1651.3,7.93817365]
["bitfinex","ETHUSD",1674312070024,10.3715,1651.9,1651.3,15.86037365]
["bitfinex","ETHUSD",1674312070214,30.918,1652.1,1651.4,0.732]
["bitfinex","ETHUSD",1674312070429,19.2411,1652.1,1651.5,0.4542]
["bitfinex","ETHUSD",1674312070616,19.2411,1652.1,1651.6,2.0]
["bitfinex","ETHUSD",1674312070826,11.3595,1652.1,1651.6,2.0]
["bitfinex","ETHUSD",1674312071686,10.3715,1652.1,1651.6,2.0]
["bitfinex","ETHUSD",1674312072839,10.3715,1652.1,1651.5,6.4422]
["bitfinex","ETHUSD",1674312072840,11.3555,1652.1,1651.5,5.4542]
["bitfinex","ETHUSD",1674312073051,11.3555,1652.1,1651.6,2.0]
["bitfinex","ETHUSD",1674312073052,0.987,1652.0,1651.6,2.0]
["bitfinex","ETHUSD",1674312074083,11.3555,1652.1,1651.6,2.0]
["bitfinex","ETHUSD",1674312076651,10.3715,1652.1,1651.6,2.0]
["bitfinex","ETHUSD",1674312077033,11.3595,1652.1,1651.5,5.0]
["bitfinex","ETHUSD",1674312077394,11.3595,1652.1,1651.6,2.0]
["bitfinex","ETHUSD",1674312077601,11.3595,1652.1,1651.5,5.0]
["bitfinex","ETHUSD",1674312077815,0.982,1651.9,1651.5,3.0]
["bitfinex","ETHUSD",1674312078030,0.982,1651.9,1651.5,5.0]
["bitfinex","ETHUSD",1674312078185,0.982,1651.9,1651.5,3.0]
["bitfinex","ETHUSD",1674312079033,0.982,1651.9,1651.5,5.0]
["bitfinex","ETHUSD",1674312079280,2.050075,1651.9,1651.5,5.0]
["bitfinex","ETHUSD",1674312079483,2.050075,1651.9,1651.6,2.0]
["bitfinex","ETHUSD",1674312079699,1.068075,1651.9,1651.6,2.0]
["bitfinex","ETHUSD",1674312080531,1.068075,1651.9,1651.5,5.0]
["bitfinex","ETHUSD",1674312080812,1.068075,1651.9,1651.5,3.0]
["bitfinex","ETHUSD",1674312081028,0.1068075,1651.8,1651.5,3.0]
["bitfinex","ETHUSD",1674312081383,10.68575,1652.0,1651.6,2.0]
["bitfinex","ETHUSD",1674312081998,9.69875,1652.0,1651.6,2.0]
["bitfinex","ETHUSD",1674312082392,8.5628,1652.0,1651.6,2.0]
["bitfinex","ETHUSD",1674312089748,8.5128,1652.0,1651.6,2.0]
["bitfinex","ETHUSD",1674312090162,8.5128,1652.0,1651.5,5.0]
["bitfinex","ETHUSD",1674312090840,8.5128,1652.0,1651.5,5.4542]
["bitfinex","ETHUSD",1674312091162,8.5128,1652.0,1651.6,2.0]
["bitfinex","ETHUSD",1674312091527,30.15606374,1652.4,1651.6,5.48822]
["bitfinex","ETHUSD",1674312091876,30.15606374,1652.4,1651.9,0.988]
["bitfinex","ETHUSD",1674312091877,10.26726374,1652.4,1651.9,0.988]
["bitfinex","ETHUSD",1674312092264,10.26726374,1652.4,1651.9,3.988]
["bitfinex","ETHUSD",1674312092474,10.26726374,1652.4,1652.0,2.0]
["bitfinex","ETHUSD",1674312092735,10.26726374,1652.4,1652.0,5.0]
["bitfinex","ETHUSD",1674312093351,10.26726374,1652.4,1652.0,3.0]
["bitfinex","ETHUSD",1674312094152,12.26726374,1652.4,1652.0,3.0]
["bitfinex","ETHUSD",1674312094584,10.26726374,1652.4,1652.0,3.0]
["bitfinex","ETHUSD",1674312096604,10.26726374,1652.4,1652.0,3.988]
["bitfinex","ETHUSD",1674312097024,10.21726374,1652.4,1652.0,3.0]
["bitfinex","ETHUSD",1674312097242,2.0,1652.3,1652.0,3.0]
["bitfinex","ETHUSD",1674312098476,2.0,1652.3,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312098696,2.978,1652.3,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312103098,0.978,1652.3,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312103312,11.20526374,1652.4,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312103550,13.23624049,1652.4,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312103767,2.0,1652.3,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312104661,11.20526374,1652.4,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312105136,2.988,1652.3,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312109753,2.0,1652.3,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312112015,11.20426374,1652.4,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312112326,2.0,1652.3,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312114071,11.20426374,1652.4,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312114241,10.21726374,1652.4,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312116030,12.21726374,1652.4,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312117445,12.85111576,1652.4,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312117815,12.21726374,1652.4,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312118019,10.21726374,1652.4,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312118570,12.21726374,1652.4,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312118779,15.74442022,1652.4,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312119108,2.0,1652.3,1652.1,0.28287826]
["bitfinex","ETHUSD",1674312121381,11.19726374,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312122028,13.19726374,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312122246,11.19726374,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312124470,10.21726374,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312125253,11.19926374,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312125933,11.83311576,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312126091,11.19926374,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312126306,11.83311576,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312127371,14.14528428,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312127883,0.988,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312128415,2.67258851,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312128662,3.85467151,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312128979,3.35658851,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312129198,12.65533039,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312130647,13.9109973,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312131719,12.65455985,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312132875,12.20055985,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312133558,11.65323124,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312133978,11.97055985,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312134711,12.20034382,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312135339,12.65434382,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312136127,12.20034382,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312136736,12.50568484,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312137601,12.2000015,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312137816,12.83380366,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312138434,11.88304955,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312139686,10.66504955,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312139906,8.224,1652.2,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312140462,0.63380216,1652.3,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312140631,1.68451445,1652.3,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312143470,2.13851445,1652.3,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312143885,0.63380216,1652.3,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312144074,1.68450951,1652.3,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312144365,23.06728853,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312144884,22.11653442,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312145715,21.66263442,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312147467,19.3504659,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312147887,21.27922001,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312148100,1.68449048,1652.3,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312148353,3.68449048,1652.3,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312148520,0.63380216,1652.3,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312148897,1.68451008,1652.3,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312149986,3.91750287,1652.3,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312150198,4.86679495,1652.3,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312150407,2.86679495,1652.3,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312151257,20.3284659,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312151619,18.71666374,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312151930,19.3504659,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312152092,18.71666374,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312152302,10.21726374,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312154433,0.17606374,1652.4,1652.1,0.27940809]
["bitfinex","ETHUSD",1674312154649,0.17606374,1652.4,1652.1,0.73340809]
["bitfinex","ETHUSD",1674312156607,4.13275998,1652.5,1652.1,0.82507357]
["bitfinex","ETHUSD",1674312156823,2.0,1652.4,1652.1,0.82507357]
["bitfinex","ETHUSD",1674312157351,1.99626597,1652.4,1652.1,0.82507357]
["bitfinex","ETHUSD",1674312157567,1.94626597,1652.4,1652.1,0.82507357]
["bitfinex","ETHUSD",1674312158499,4.13275998,1652.5,1652.1,0.82507357]
["bitfinex","ETHUSD",1674312158703,2.0,1652.4,1652.1,0.82507357]
["bitfinex","ETHUSD",1674312159169,2.0,1652.4,1652.1,0.37107357]
["bitfinex","ETHUSD",1674312161395,2.55686965,1652.5,1652.1,0.37107357]
["bitfinex","ETHUSD",1674312162204,7.11414718,1652.5,1652.1,0.37107357]
["bitfinex","ETHUSD",1674312162397,6.06352593,1652.5,1652.1,0.37107357]
["bitfinex","ETHUSD",1674312163166,1.05064944,1652.4,1652.1,0.37107357]
["bitfinex","ETHUSD",1674312163378,2.0,1652.3,1652.1,0.37107357]
["bitfinex","ETHUSD",1674312163920,0.987,1652.4,1652.1,0.37107357]
["bitfinex","ETHUSD",1674312164440,2.0,1652.5,1652.1,0.37107357]
["bitfinex","ETHUSD",1674312165949,40.22499145,1652.6,1652.1,0.37107357]
["bitfinex","ETHUSD",1674312166182,40.22499145,1652.6,1652.1,1.81307357]
["bitfinex","ETHUSD",1674312166183,8.89033734,1652.6,1652.1,1.81307357]
["bitfinex","ETHUSD",1674312166405,8.89033734,1652.6,1652.1,3.81307357]
["bitfinex","ETHUSD",1674312166742,11.52382053,1652.6,1652.2,3.0]
["bitfinex","ETHUSD",1674312168012,1.5,1652.5,1652.2,3.0]
["bitfinex","ETHUSD",1674312169582,11.52382053,1652.6,1652.2,3.0]
["bitfinex","ETHUSD",1674312169583,8.89033734,1652.6,1652.2,3.0]
["bitfinex","ETHUSD",1674312169890,10.89033734,1652.6,1652.2,3.0]
["bitfinex","ETHUSD",1674312170265,8.89033734,1652.6,1652.2,3.0]
["bitfinex","ETHUSD",1674312170695,0.21623734,1652.6,1652.3,2.0]
["bitfinex","ETHUSD",1674312170907,0.21623734,1652.6,1652.3,2.988]
["bitfinex","ETHUSD",1674312171307,0.21623734,1652.6,1652.3,5.48313303]
["bitfinex","ETHUSD",1674312171525,0.21623734,1652.6,1652.5,0.982]
["bitfinex","ETHUSD",1674312171836,3.734e-05,1652.6,1652.5,0.982]
["bitfinex","ETHUSD",1674312172309,0.55532,1652.7,1652.5,1.4359]
["bitfinex","ETHUSD",1674312172621,0.55532,1652.7,1652.6,1.4419]
["bitfinex","ETHUSD",1674312172622,2e-05,1652.7,1652.6,1.4419]
["bitfinex","ETHUSD",1674312172836,2e-05,1652.7,1652.6,4.4419]
["bitfinex","ETHUSD",1674312173196,0.20383143,1652.8,1652.6,4.4419]
["bitfinex","ETHUSD",1674312173413,0.20383143,1652.8,1652.7,2.984]
["bitfinex","ETHUSD",1674312173673,0.20383143,1652.8,1652.7,5.984]
["bitfinex","ETHUSD",1674312173832,3.143e-05,1652.8,1652.7,5.984]
["bitfinex","ETHUSD",1674312175092,3.143e-05,1652.8,1652.7,5.0]
["bitfinex","ETHUSD",1674312177017,3.143e-05,1652.8,1652.7,6.967]
["bitfinex","ETHUSD",1674312177754,0.23509317,1653.1,1652.7,12.11431252]
["bitfinex","ETHUSD",1674312177968,9.317e-05,1653.1,1652.8,9.18357108]
["bitfinex","ETHUSD",1674312178292,0.24090892,1653.2,1653.0,1.975]
["bitfinex","ETHUSD",1674312178609,0.24090892,1653.2,1653.1,2.02163836]
["bitfinex","ETHUSD",1674312178800,0.24090892,1653.2,1653.1,0.666]
["bitfinex","ETHUSD",1674312179013,0.24090892,1653.2,1653.1,4.652]
["bitfinex","ETHUSD",1674312179203,0.24090892,1653.2,1653.1,3.666]
["bitfinex","ETHUSD",1674312179815,0.24090892,1653.2,1653.1,3.0]
["bitfinex","ETHUSD",1674312180026,0.24090892,1653.2,1653.0,3.0]
["bitfinex","ETHUSD",1674312181290,0.24090892,1653.2,1653.0,5.0]
["bitfinex","ETHUSD",1674312181499,0.24090892,1653.2,1653.0,3.0]
["bitfinex","ETHUSD",1674312181777,0.24090892,1653.2,1653.0,5.0]
["bitfinex","ETHUSD",1674312182826,0.24090892,1653.2,1653.0,3.0]
["bitfinex","ETHUSD",1674312184347,0.24090892,1653.2,1652.9,9.8364]
["bitfinex","ETHUSD",1674312184667,2.0,1653.1,1652.7,11.0572]
["bitfinex","ETHUSD",1674312184876,2.0,1653.1,1652.8,3.0]
["bitfinex","ETHUSD",1674312185626,2.0,1653.1,1652.7,5.0]
["bitfinex","ETHUSD",1674312185769,11.5434907,1653.2,1652.7,5.0]
["bitfinex","ETHUSD",1674312185980,8.94340892,1653.2,1652.7,5.988]
["bitfinex","ETHUSD",1674312186201,8.94340892,1653.2,1652.8,2.0]
["bitfinex","ETHUSD",1674312186399,8.94340892,1653.2,1652.7,6.4418]
["bitfinex","ETHUSD",1674312186606,8.94340892,1653.2,1652.7,3.4538]
["bitfinex","ETHUSD",1674312186821,2.0,1653.1,1652.7,5.4538]
["bitfinex","ETHUSD",1674312187028,2.0,1653.1,1652.7,5.0]
["bitfinex","ETHUSD",1674312187291,2.0,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674312187485,2.0,1653.1,1652.7,5.0]
["bitfinex","ETHUSD",1674312187659,9.8618407,1653.2,1652.7,5.0]
["bitfinex","ETHUSD",1674312188081,2.0,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674312188529,3.18618407,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674312190624,10.37710892,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674312190818,9.39710892,1653.2,1652.7,3.988]
["bitfinex","ETHUSD",1674312191355,8.94340892,1653.2,1652.7,5.988]
["bitfinex","ETHUSD",1674312191772,8.94340892,1653.2,1652.7,3.988]
["bitfinex","ETHUSD",1674312192119,2.0,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674312192756,10.1072107,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674312192999,2.0,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674312194503,10.94340892,1653.2,1652.7,3.984]
["bitfinex","ETHUSD",1674312194504,8.94340892,1653.2,1652.7,3.984]
["bitfinex","ETHUSD",1674312194709,8.94340892,1653.2,1652.8,2.988]
["bitfinex","ETHUSD",1674312194976,8.94340892,1653.2,1652.8,0.988]
["bitfinex","ETHUSD",1674312195169,8.94340892,1653.2,1652.8,2.988]
["bitfinex","ETHUSD",1674312195501,8.94340892,1653.2,1652.8,0.988]
["bitfinex","ETHUSD",1674312196619,8.94340892,1653.2,1652.8,2.988]
["bitfinex","ETHUSD",1674312196850,8.94340892,1653.2,1652.8,0.988]
["bitfinex","ETHUSD",1674312197247,8.94340892,1653.2,1652.8,2.988]
["bitfinex","ETHUSD",1674312197465,8.94340892,1653.2,1652.8,0.988]
["bitfinex","ETHUSD",1674312198324,2.0,1653.1,1652.7,3.981]
["bitfinex","ETHUSD",1674312199144,3.09434089,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674312199974,3.09434089,1653.1,1652.6,3.0]
["bitfinex","ETHUSD",1674312200186,2.0,1653.1,1652.6,3.0]
["bitfinex","ETHUSD",1674312200512,2.4537,1653.1,1652.6,3.0]
["bitfinex","ETHUSD",1674312200732,0.4537,1653.1,1652.6,3.988]
["bitfinex","ETHUSD",1674312201072,10.94340892,1653.2,1652.7,2.979]
["bitfinex","ETHUSD",1674312201073,9.39710892,1653.2,1652.7,2.979]
["bitfinex","ETHUSD",1674312201228,8.94340892,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674312202551,9.39710892,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674312202931,8.94340892,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674312206135,8.94340892,1653.2,1652.8,2.986]
["bitfinex","ETHUSD",1674312206555,8.94340892,1653.2,1652.8,2.0]
["bitfinex","ETHUSD",1674312206714,9.39710892,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674312207272,1.5,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674312207666,0.4538,1653.0,1652.6,3.988]
["bitfinex","ETHUSD",1674312207876,0.4538,1653.0,1652.6,5.988]
["bitfinex","ETHUSD",1674312208241,1.9537,1653.1,1652.6,5.988]
["bitfinex","ETHUSD",1674312208763,0.4537,1653.1,1652.6,5.988]
["bitfinex","ETHUSD",1674312208920,11.39710892,1653.2,1652.6,5.988]
["bitfinex","ETHUSD",1674312209611,9.39710892,1653.2,1652.6,5.988]
["bitfinex","ETHUSD",1674312209971,9.39710892,1653.2,1652.7,2.0]
["bitfinex","ETHUSD",1674312210182,9.39710892,1653.2,1652.7,5.0]
["bitfinex","ETHUSD",1674312210441,9.39710892,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674312210597,10.5609107,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674312210811,2.0,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674312212016,2.0,1653.1,1652.6,3.988]
["bitfinex","ETHUSD",1674312213073,1.997794,1653.1,1652.6,3.0]
["bitfinex","ETHUSD",1674312216667,1.997794,1653.1,1652.6,3.63201823]
["bitfinex","ETHUSD",1674312217020,12.56489211,1653.2,1652.6,3.63201823]
["bitfinex","ETHUSD",1674312217456,2.0,1653.1,1652.6,3.63201823]
["bitfinex","ETHUSD",1674312217759,0.23,1653.0,1652.6,3.0]
["bitfinex","ETHUSD",1674312219434,4.07418319,1653.1,1652.6,3.0]
["bitfinex","ETHUSD",1674312219697,3.08718319,1653.1,1652.6,3.0]
["bitfinex","ETHUSD",1674312219871,3.08718319,1653.1,1652.6,3.63201823]
["bitfinex","ETHUSD",1674312219872,2.0,1653.1,1652.6,3.63201823]
["bitfinex","ETHUSD",1674312220077,13.01059211,1653.2,1652.6,3.63201823]
["bitfinex","ETHUSD",1674312220333,1.5,1653.1,1652.6,3.63201823]
["bitfinex","ETHUSD",1674312220632,1.5,1653.1,1652.6,5.63201823]
["bitfinex","ETHUSD",1674312221056,1.5,1653.1,1652.6,3.63201823]
["bitfinex","ETHUSD",1674312221868,2.13348319,1653.1,1652.6,3.0]
["bitfinex","ETHUSD",1674312222136,4.65761781,1653.1,1652.6,3.0]
["bitfinex","ETHUSD",1674312222308,0.23,1653.0,1652.5,4.58004558]
["bitfinex","ETHUSD",1674312223358,0.23,1653.0,1652.5,3.63201823]
["bitfinex","ETHUSD",1674312223704,0.23,1653.0,1652.5,4.58004558]
["bitfinex","ETHUSD",1674312224932,14.89061781,1653.1,1652.5,4.58004558]
["bitfinex","ETHUSD",1674312225170,13.91261781,1653.1,1652.6,0.4539]
["bitfinex","ETHUSD",1674312225346,13.91261781,1653.1,1652.6,1.08591823]
["bitfinex","ETHUSD",1674312225558,13.91261781,1653.1,1652.6,0.63201823]
["bitfinex","ETHUSD",1674312226311,1.39126178,1653.0,1652.6,0.63201823]
["bitfinex","ETHUSD",1674312226496,0.23,1652.9,1652.5,3.63201823]
["bitfinex","ETHUSD",1674312226702,2.23,1652.9,1652.5,0.63201823]
["bitfinex","ETHUSD",1674312226974,2.13,1652.9,1652.5,0.63201823]
["bitfinex","ETHUSD",1674312227278,0.213,1652.8,1652.4,1.58004558]
["bitfinex","ETHUSD",1674312227431,2.13,1652.9,1652.5,0.63201823]
["bitfinex","ETHUSD",1674312227432,2.0,1652.9,1652.5,0.63201823]
["bitfinex","ETHUSD",1674312228065,2.0,1652.9,1652.5,3.63201823]
["bitfinex","ETHUSD",1674312228282,8.2438,1653.0,1652.5,3.63201823]
["bitfinex","ETHUSD",1674312228531,8.2438,1653.0,1652.5,4.58004558]
["bitfinex","ETHUSD",1674312229011,2.0,1652.9,1652.5,3.63201823]
["bitfinex","ETHUSD",1674312229431,8.87728319,1653.0,1652.5,3.63201823]
["bitfinex","ETHUSD",1674312229642,2.0,1652.9,1652.5,3.63201823]
["bitfinex","ETHUSD",1674312231342,2.0,1652.9,1652.5,3.0]
["bitfinex","ETHUSD",1674312232812,0.23,1652.8,1652.5,3.0]
["bitfinex","ETHUSD",1674312236816,9.86528319,1653.0,1652.5,3.0]
["bitfinex","ETHUSD",1674312237050,11.33217038,1653.0,1652.5,3.0]
["bitfinex","ETHUSD",1674312237452,2.0,1652.9,1652.5,3.0]
["bitfinex","ETHUSD",1674312239512,8.87728319,1653.0,1652.5,3.0]
["bitfinex","ETHUSD",1674312240721,8.2438,1653.0,1652.6,2.982]
["bitfinex","ETHUSD",1674312240884,8.2438,1653.0,1652.5,6.61901823]
["bitfinex","ETHUSD",1674312241098,8.2438,1653.0,1652.5,7.07291823]
["bitfinex","ETHUSD",1674312242909,8.2438,1653.0,1652.5,6.61901823]
["bitfinex","ETHUSD",1674312243333,8.2438,1653.0,1652.5,7.56704558]
["bitfinex","ETHUSD",1674312243661,8.2438,1653.0,1652.6,2.0]
["bitfinex","ETHUSD",1674312243837,10.86648319,1653.1,1652.6,5.0]
["bitfinex","ETHUSD",1674312244205,10.233,1653.1,1652.6,5.0]
["bitfinex","ETHUSD",1674312244558,10.233,1653.1,1652.6,6.62001823]
["bitfinex","ETHUSD",1674312245415,12.233,1653.1,1652.6,4.62001823]
["bitfinex","ETHUSD",1674312246032,10.233,1653.1,1652.6,4.62001823]
["bitfinex","ETHUSD",1674312246982,10.233,1653.1,1652.6,6.62001823]
["bitfinex","ETHUSD",1674312247187,2.44954341,1653.2,1652.6,6.62001823]
["bitfinex","ETHUSD",1674312247511,0.87439211,1653.2,1652.7,2.979]
["bitfinex","ETHUSD",1674312247753,0.24090892,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674312248675,1.29097477,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674312248891,0.87439211,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674312250187,2.24090892,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674312250374,7.89451657,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674312251231,12.58884106,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674312251549,11.01369211,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674312251922,12.58881817,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674312252864,13.53957228,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674312253659,0.63348319,1652.9,1652.3,0.63193542]
["bitfinex","ETHUSD",1674312253966,0.63348319,1652.9,1652.2,0.63193542]
["bitfinex","ETHUSD",1674312253967,2.33138562,1652.8,1652.2,0.63193542]
["bitfinex","ETHUSD",1674312254132,1.38063151,1652.8,1652.2,0.63193542]
["bitfinex","ETHUSD",1674312254334,2.43100004,1652.8,1652.2,0.63193542]
["bitfinex","ETHUSD",1674312254596,1.38063151,1652.8,1652.2,0.63193542]
["bitfinex","ETHUSD",1674312254908,2.13806315,1652.7,1652.2,2.63193542]
["bitfinex","ETHUSD",1674312255122,1.12006315,1652.7,1652.3,0.63193542]
["bitfinex","ETHUSD",1674312255644,1.12006315,1652.7,1652.2,3.57996277]
["bitfinex","ETHUSD",1674312255863,1.12006315,1652.7,1652.2,2.63193542]
["bitfinex","ETHUSD",1674312256067,1.12006315,1652.7,1652.2,1.57996277]
["bitfinex","ETHUSD",1674312256384,0.11200631,1652.6,1652.2,2.63193542]
["bitfinex","ETHUSD",1674312256596,0.11200631,1652.6,1652.3,3.0]
["bitfinex","ETHUSD",1674312257347,1.09200631,1652.6,1652.2,3.0]
["bitfinex","ETHUSD",1674312258408,1.09200631,1652.6,1652.2,5.0]
["bitfinex","ETHUSD",1674312258762,1.09200631,1652.6,1652.2,5.63193542]
["bitfinex","ETHUSD",1674312258918,0.98,1652.6,1652.2,5.63193542]
["bitfinex","ETHUSD",1674312259127,1.12006315,1652.7,1652.3,2.0]
["bitfinex","ETHUSD",1674312259586,1.12006315,1652.7,1652.3,5.0]
["bitfinex","ETHUSD",1674312261542,1.12006315,1652.7,1652.3,3.0]
["bitfinex","ETHUSD",1674312262420,0.13806315,1652.7,1652.3,3.0]
["bitfinex","ETHUSD",1674312262642,1.28134832,1652.8,1652.3,3.0]
["bitfinex","ETHUSD",1674312262853,0.29334832,1652.8,1652.3,3.0]
["bitfinex","ETHUSD",1674312263642,0.29334832,1652.8,1652.3,3.63193542]
["bitfinex","ETHUSD",1674312264115,0.23,1652.8,1652.3,3.63193542]
["bitfinex","ETHUSD",1674312264588,0.4538,1652.9,1652.3,3.63193542]
["bitfinex","ETHUSD",1674312264800,0.4537,1653.1,1652.6,0.988]
["bitfinex","ETHUSD",1674312265014,1.82514622,1653.2,1652.6,0.988]
["bitfinex","ETHUSD",1674312265015,20.29919151,1653.2,1652.6,0.988]
["bitfinex","ETHUSD",1674312265583,18.72399211,1653.2,1652.7,2.0]
["bitfinex","ETHUSD",1674312265781,18.72399211,1653.2,1652.7,5.0]
["bitfinex","ETHUSD",1674312265966,18.09050892,1653.2,1652.7,5.0]
["bitfinex","ETHUSD",1674312266374,1.80905089,1653.1,1652.7,5.0]
["bitfinex","ETHUSD",1674312266641,3.42953408,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674312266796,0.988,1652.8,1652.4,3.0]
["bitfinex","ETHUSD",1674312267006,0.988,1652.8,1652.3,5.63193542]
["bitfinex","ETHUSD",1674312267222,1.0868,1652.8,1652.3,3.63193542]
["bitfinex","ETHUSD",1674312267430,1.0868,1652.8,1652.3,4.07863542]
["bitfinex","ETHUSD",1674312267687,1.0868,1652.8,1652.3,6.07863542]
["bitfinex","ETHUSD",1674312267900,1.0868,1652.8,1652.3,3.4467]
["bitfinex","ETHUSD",1674312268052,1.0868,1652.8,1652.3,3.0]
["bitfinex","ETHUSD",1674312268275,0.10868,1652.7,1652.3,3.0]
["bitfinex","ETHUSD",1674312271680,1.09068,1652.7,1652.3,3.0]
["bitfinex","ETHUSD",1674312275571,2.0,1652.6,1652.3,3.0]
["bitfinex","ETHUSD",1674312276683,3.09068,1652.7,1652.3,3.0]
["bitfinex","ETHUSD",1674312278673,3.09068,1652.7,1652.2,3.0]
["bitfinex","ETHUSD",1674312278674,0.988,1652.4,1652.2,3.0]
["bitfinex","ETHUSD",1674312278885,0.982,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1674312279137,0.982,1652.3,1652.0,3.63193542]
["bitfinex","ETHUSD",1674312279352,0.982,1652.3,1652.0,3.0]
["bitfinex","ETHUSD",1674312280459,0.97825746,1652.3,1652.1,0.28720558]
["bitfinex","ETHUSD",1674312280703,1.13182575,1652.2,1652.1,0.28720558]
["bitfinex","ETHUSD",1674312281322,0.46582575,1652.2,1652.1,0.28720558]
["bitfinex","ETHUSD",1674312281624,0.368,1652.2,1652.1,0.28720558]
["bitfinex","ETHUSD",1674312282579,0.368,1652.2,1651.9,0.64791737]
["bitfinex","ETHUSD",1674312285621,0.368,1652.2,1651.9,0.01598195]
["bitfinex","ETHUSD",1674312285927,0.368,1652.2,1651.9,0.64791737]
["bitfinex","ETHUSD",1674312286241,0.368,1652.2,1651.9,0.01598195]
["bitfinex","ETHUSD",1674312286491,0.368,1652.2,1651.9,2.64522337]
["bitfinex","ETHUSD",1674312286667,0.368,1652.2,1652.0,3.0]
["bitfinex","ETHUSD",1674312286869,0.318,1652.2,1652.0,3.0]
["bitfinex","ETHUSD",1674312287515,0.318,1652.2,1651.9,3.64522337]
["bitfinex","ETHUSD",1674312292786,0.318,1652.2,1651.9,0.64522337]
["bitfinex","ETHUSD",1674312293400,1.212,1652.1,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312293650,1.1552,1652.0,1651.9,3.01328795]
["bitfinex","ETHUSD",1674312293842,1.034,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312297873,2.022,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312298192,2.252,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312299879,4.252,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312301724,5.687,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312301932,7.49483,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312302925,15.36523,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312303862,14.38423,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312304048,13.93023,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312306097,11.93023,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312309646,11.93023,1652.0,1651.9,0.35956684]
["bitfinex","ETHUSD",1674312310022,10.94223,1652.0,1651.9,0.35956684]
["bitfinex","ETHUSD",1674312310604,10.3913,1652.1,1651.9,0.35956684]
["bitfinex","ETHUSD",1674312311118,8.0995,1652.2,1651.9,0.35956684]
["bitfinex","ETHUSD",1674312311330,1.4419,1652.4,1651.9,1.34656684]
["bitfinex","ETHUSD",1674312311331,10.8646,1652.4,1651.9,1.34656684]
["bitfinex","ETHUSD",1674312311551,10.4107,1652.4,1651.9,1.34656684]
["bitfinex","ETHUSD",1674312311740,10.40817545,1652.4,1652.0,2.0]
["bitfinex","ETHUSD",1674312311949,2.0,1652.3,1651.9,1.34656684]
["bitfinex","ETHUSD",1674312312290,2.0,1652.3,1651.9,4.34656684]
["bitfinex","ETHUSD",1674312312875,18.50767545,1652.4,1651.9,4.34656684]
["bitfinex","ETHUSD",1674312313083,0.23,1652.3,1651.9,4.34656684]
["bitfinex","ETHUSD",1674312313693,0.23,1652.3,1651.9,4.97850226]
["bitfinex","ETHUSD",1674312314787,18.50767545,1652.4,1651.9,4.97850226]
["bitfinex","ETHUSD",1674312316361,18.50767545,1652.4,1651.9,3.35956684]
["bitfinex","ETHUSD",1674312316362,2.0,1652.3,1651.9,3.35956684]
["bitfinex","ETHUSD",1674312316584,2.0,1652.3,1651.9,0.35956684]
["bitfinex","ETHUSD",1674312317591,2.0,1652.3,1651.9,0.99150226]
["bitfinex","ETHUSD",1674312317848,18.50767545,1652.4,1651.9,0.35956684]
["bitfinex","ETHUSD",1674312318010,2.0,1652.3,1651.9,0.99150226]
["bitfinex","ETHUSD",1674312318368,2.0,1652.3,1651.9,0.35956684]
["bitfinex","ETHUSD",1674312319269,2.0,1652.3,1651.9,0.99150226]
["bitfinex","ETHUSD",1674312319478,2.0,1652.3,1651.9,0.35956684]
["bitfinex","ETHUSD",1674312320014,2.0,1652.3,1651.9,0.99150226]
["bitfinex","ETHUSD",1674312321416,18.96157545,1652.4,1651.9,0.99150226]
["bitfinex","ETHUSD",1674312321629,18.96157545,1652.4,1651.9,2.99150226]
["bitfinex","ETHUSD",1674312321838,18.96157545,1652.4,1651.9,1.97950226]
["bitfinex","ETHUSD",1674312322151,18.50767545,1652.4,1651.9,4.97950226]
["bitfinex","ETHUSD",1674312323268,18.50767545,1652.4,1651.9,5.92752961]
["bitfinex","ETHUSD",1674312323618,18.50767545,1652.4,1651.9,4.97950226]
["bitfinex","ETHUSD",1674312324338,20.403833,1652.4,1651.9,3.99150226]
["bitfinex","ETHUSD",1674312325218,20.403833,1652.4,1651.9,4.93952961]
["bitfinex","ETHUSD",1674312325391,20.403833,1652.4,1651.9,3.99150226]
["bitfinex","ETHUSD",1674312325601,2.0,1652.3,1651.9,3.99150226]
["bitfinex","ETHUSD",1674312327584,2.0,1652.3,1651.9,3.35956684]
["bitfinex","ETHUSD",1674312327946,4.3391833,1652.3,1651.9,0.35956684]
["bitfinex","ETHUSD",1674312329578,2.3391833,1652.3,1651.9,0.35956684]
["bitfinex","ETHUSD",1674312330063,19.49567545,1652.4,1652.0,2.0]
["bitfinex","ETHUSD",1674312330208,19.49567545,1652.4,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312330628,2.0,1652.3,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312330892,19.49567545,1652.4,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312331478,2.0,1652.3,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312332324,19.49567545,1652.4,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312332535,21.490633,1652.4,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312332765,19.49567545,1652.4,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312333486,19.49567545,1652.4,1651.9,11.16090226]
["bitfinex","ETHUSD",1674312333724,19.49567545,1652.4,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312334080,19.49567545,1652.4,1651.9,11.16090226]
["bitfinex","ETHUSD",1674312334235,19.49567545,1652.4,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312334440,21.490633,1652.4,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312334657,19.49567545,1652.4,1651.9,11.16090226]
["bitfinex","ETHUSD",1674312335208,19.49567545,1652.4,1652.0,0.63193542]
["bitfinex","ETHUSD",1674312335375,18.50767545,1652.4,1652.0,2.63193542]
["bitfinex","ETHUSD",1674312335587,18.50767545,1652.4,1652.0,0.63193542]
["bitfinex","ETHUSD",1674312337641,18.50767545,1652.4,1651.9,11.16090226]
["bitfinex","ETHUSD",1674312337945,18.50767545,1652.4,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312338172,20.502633,1652.4,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312338312,21.486633,1652.4,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312338522,2.0,1652.3,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312338775,2.454,1652.3,1651.9,8.52896684]
["bitfinex","ETHUSD",1674312338993,3.432,1652.3,1651.9,8.52896684]
["bitfinex","ETHUSD",1674312339214,5.9238633,1652.3,1651.9,8.52896684]
["bitfinex","ETHUSD",1674312339737,5.4698633,1652.3,1651.9,8.52896684]
["bitfinex","ETHUSD",1674312345170,3.4698633,1652.3,1651.9,8.52896684]
["bitfinex","ETHUSD",1674312345397,2.4918633,1652.3,1651.9,8.52896684]
["bitfinex","ETHUSD",1674312346663,19.94557545,1652.4,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312346827,0.23,1652.3,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312347036,2.19411,1652.3,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312347406,2.0,1652.3,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312347569,18.50767545,1652.4,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312347835,20.501833,1652.4,1651.9,10.10892961]
["bitfinex","ETHUSD",1674312348082,18.50767545,1652.4,1651.9,10.10892961]
["bitfinex","ETHUSD",1674312348273,2.0,1652.3,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312350588,18.50767545,1652.4,1651.9,9.16090226]
["bitfinex","ETHUSD",1674312350807,0.23,1652.3,1651.9,0.35956684]
["bitfinex","ETHUSD",1674312350982,0.987,1652.1,1651.9,0.35956684]
["bitfinex","ETHUSD",1674312351192,0.988,1652.2,1651.9,0.35956684]
["bitfinex","ETHUSD",1674312351411,2.23,1652.1,1651.9,0.35956684]
["bitfinex","ETHUSD",1674312351732,0.23,1652.1,1651.9,0.35956684]
["bitfinex","ETHUSD",1674312355349,0.988,1652.2,1651.9,0.99150226]
["bitfinex","ETHUSD",1674312355648,18.50767545,1652.4,1651.9,0.99150226]
["bitfinex","ETHUSD",1674312355859,18.50767545,1652.4,1651.9,1.93952961]
["bitfinex","ETHUSD",1674312356015,18.50767545,1652.4,1652.0,0.63193542]
["bitfinex","ETHUSD",1674312356230,2.0,1652.3,1651.9,1.93952961]
["bitfinex","ETHUSD",1674312356441,2.0,1652.3,1651.9,3.99150226]
["bitfinex","ETHUSD",1674312357124,22.1420745,1652.4,1651.9,3.99150226]
["bitfinex","ETHUSD",1674312357280,0.23,1652.3,1651.9,3.99150226]
["bitfinex","ETHUSD",1674312357489,2.23,1652.3,1651.9,4.93952961]
["bitfinex","ETHUSD",1674312357910,1.21,1652.3,1651.9,6.93952961]
["bitfinex","ETHUSD",1674312358810,0.23,1652.3,1652.0,0.63193542]
["bitfinex","ETHUSD",1674312358982,0.23,1652.3,1652.0,2.63193542]
["bitfinex","ETHUSD",1674312359822,0.23,1652.3,1652.0,0.63193542]
["bitfinex","ETHUSD",1674312360744,0.23,1652.3,1652.0,2.63193542]
["bitfinex","ETHUSD",1674312361380,18.50767545,1652.4,1652.0,2.63193542]
["bitfinex","ETHUSD",1674312361958,2.66305839,1652.6,1652.1,3.63193542]
["bitfinex","ETHUSD",1674312362126,19.93023243,1652.6,1652.1,8.07996277]
["bitfinex","ETHUSD",1674312362340,19.47633243,1652.6,1652.2,2.63193542]
["bitfinex","ETHUSD",1674312362809,18.8194,1652.6,1652.2,2.63193542]
["bitfinex","ETHUSD",1674312363364,18.8194,1652.6,1652.2,0.63193542]
["bitfinex","ETHUSD",1674312363545,18.8194,1652.6,1652.2,2.63193542]
["bitfinex","ETHUSD",1674312363875,18.8194,1652.6,1652.2,0.63193542]
["bitfinex","ETHUSD",1674312364772,8.622,1652.6,1652.2,3.61593542]
["bitfinex","ETHUSD",1674312364980,8.622,1652.6,1652.3,3.0]
["bitfinex","ETHUSD",1674312365192,8.622,1652.6,1652.3,3.63193542]
["bitfinex","ETHUSD",1674312365763,8.622,1652.6,1652.3,3.0]
["bitfinex","ETHUSD",1674312366487,9.9192,1652.7,1652.3,3.0]
["bitfinex","ETHUSD",1674312367501,9.9192,1652.7,1652.4,2.0]
["bitfinex","ETHUSD",1674312367711,7.9036,1652.8,1652.4,2.0]
["bitfinex","ETHUSD",1674312368388,9.69288814,1652.9,1652.4,3.61293542]
["bitfinex","ETHUSD",1674312368560,9.69288814,1652.9,1652.5,3.0]
["bitfinex","ETHUSD",1674312368986,0.16748814,1652.9,1652.6,2.0]
["bitfinex","ETHUSD",1674312369394,0.16748814,1653.1,1652.6,3.57996277]
["bitfinex","ETHUSD",1674312369603,0.16748814,1653.1,1653.0,0.988]
["bitfinex","ETHUSD",1674312371229,0.16748814,1653.1,1652.9,3.987]
["bitfinex","ETHUSD",1674312371390,0.16748814,1653.1,1652.9,3.0]
["bitfinex","ETHUSD",1674312371606,0.16748814,1653.1,1652.8,3.0]
["bitfinex","ETHUSD",1674312371853,0.16748814,1653.1,1652.8,3.988]
["bitfinex","ETHUSD",1674312372231,0.16748814,1653.1,1652.9,2.0]
["bitfinex","ETHUSD",1674312372491,0.16748814,1653.1,1652.9,5.0]
["bitfinex","ETHUSD",1674312372710,0.16748814,1653.1,1652.9,3.0]
["bitfinex","ETHUSD",1674312372868,0.16748814,1653.1,1652.8,3.0]
["bitfinex","ETHUSD",1674312373606,0.16748814,1653.1,1652.9,0.982]
["bitfinex","ETHUSD",1674312373807,0.16748814,1653.1,1653.0,0.67377421]
["bitfinex","ETHUSD",1674312374017,0.16748814,1653.1,1653.0,2.67377421]
["bitfinex","ETHUSD",1674312374227,0.16748814,1653.1,1653.0,5.67377421]
["bitfinex","ETHUSD",1674312375335,0.16748814,1653.1,1653.0,3.67377421]
["bitfinex","ETHUSD",1674312375524,0.16748814,1653.1,1653.0,0.67377421]
["bitfinex","ETHUSD",1674312376064,0.16748814,1653.1,1653.0,2.67377421]
["bitfinex","ETHUSD",1674312376277,0.16748814,1653.1,1653.0,3.67377421]
["bitfinex","ETHUSD",1674312376438,0.16748814,1653.1,1653.0,4.66177421]
["bitfinex","ETHUSD",1674312376439,8.814e-05,1653.1,1653.0,4.66177421]
["bitfinex","ETHUSD",1674312376648,0.24090892,1653.2,1653.1,2.83291186]
["bitfinex","ETHUSD",1674312376859,0.24090892,1653.2,1653.1,3.28661186]
["bitfinex","ETHUSD",1674312377107,0.24090892,1653.2,1653.1,6.28661186]
["bitfinex","ETHUSD",1674312378011,0.24090892,1653.2,1653.1,7.26761186]
["bitfinex","ETHUSD",1674312380245,0.24090892,1653.2,1653.1,5.1007]
["bitfinex","ETHUSD",1674312380462,0.24090892,1653.2,1653.0,9.47047421]
["bitfinex","ETHUSD",1674312381638,0.24090892,1653.2,1653.1,3.0]
["bitfinex","ETHUSD",1674312381912,0.24090892,1653.2,1653.0,0.00777421]
["bitfinex","ETHUSD",1674312384348,0.24090892,1653.2,1653.0,3.00777421]
["bitfinex","ETHUSD",1674312385380,0.24090892,1653.2,1653.0,0.00777421]
["bitfinex","ETHUSD",1674312386118,0.24090892,1653.2,1652.9,3.0]
["bitfinex","ETHUSD",1674312386327,1.22790892,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674312386560,2.0,1653.1,1652.8,3.0]
["bitfinex","ETHUSD",1674312387094,1.22790892,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674312387305,0.24090892,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674312387469,0.24090892,1653.2,1652.7,2.0]
["bitfinex","ETHUSD",1674312387681,0.24090892,1653.2,1652.7,5.0]
["bitfinex","ETHUSD",1674312390009,0.24090892,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674312390237,0.5872907,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674312390947,0.24090892,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674312391512,0.24090892,1653.2,1652.7,5.0]
["bitfinex","ETHUSD",1674312392136,0.24090892,1653.2,1652.8,0.988]
["bitfinex","ETHUSD",1674312392297,0.24090892,1653.2,1652.8,3.988]
["bitfinex","ETHUSD",1674312392505,0.24090892,1653.2,1652.9,2.0]
["bitfinex","ETHUSD",1674312392760,0.24090892,1653.2,1652.9,5.987]
["bitfinex","ETHUSD",1674312393694,0.24090892,1653.2,1653.0,0.979]
["bitfinex","ETHUSD",1674312394095,0.24090892,1653.2,1653.0,3.979]
["bitfinex","ETHUSD",1674312394500,0.24090892,1653.2,1653.1,2.0]
["bitfinex","ETHUSD",1674312394713,0.24090892,1653.2,1653.1,5.0]
["bitfinex","ETHUSD",1674312394924,0.24090892,1653.2,1653.1,3.0]
["bitfinex","ETHUSD",1674312395132,0.24090892,1653.2,1653.0,3.979]
["bitfinex","ETHUSD",1674312395818,0.24090892,1653.2,1653.0,3.0]
["bitfinex","ETHUSD",1674312396342,0.24090892,1653.2,1652.9,0.06307649]
["bitfinex","ETHUSD",1674312396496,1.3758907,1653.2,1652.9,0.06307649]
["bitfinex","ETHUSD",1674312396706,2.0,1653.1,1652.9,0.06307649]
["bitfinex","ETHUSD",1674312400004,0.982,1653.0,1652.9,0.06307649]
["bitfinex","ETHUSD",1674312401813,0.982,1653.0,1652.5,5.348]
["bitfinex","ETHUSD",1674312402013,11.4112,1653.1,1652.5,5.348]
["bitfinex","ETHUSD",1674312402757,11.4112,1653.1,1652.6,2.0]
["bitfinex","ETHUSD",1674312403275,11.4112,1653.1,1652.5,5.0]
["bitfinex","ETHUSD",1674312403760,11.4112,1653.1,1652.6,2.0]
["bitfinex","ETHUSD",1674312404181,12.77641089,1653.1,1652.5,5.0]
["bitfinex","ETHUSD",1674312404602,8.4332,1653.1,1652.5,5.988]
["bitfinex","ETHUSD",1674312404852,8.4332,1653.1,1652.6,3.4349]
["bitfinex","ETHUSD",1674312405009,8.4332,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674312409424,8.1832,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674312411320,8.1832,1653.1,1652.7,3.63193542]
["bitfinex","ETHUSD",1674312413642,0.24090892,1653.2,1652.9,0.63193542]
["bitfinex","ETHUSD",1674312413851,0.24090892,1653.2,1652.9,1.61993542]
["bitfinex","ETHUSD",1674312414063,0.24090892,1653.2,1653.0,0.63193542]
["bitfinex","ETHUSD",1674312414505,0.24090892,1653.2,1653.0,2.56196277]
["bitfinex","ETHUSD",1674312414692,0.24090892,1653.2,1653.1,5.63193542]
["bitfinex","ETHUSD",1674312416426,0.24090892,1653.2,1653.1,3.63193542]
["bitfinex","ETHUSD",1674312417215,0.24090892,1653.2,1653.1,5.63193542]
["bitfinex","ETHUSD",1674312417759,0.24090892,1653.2,1653.1,3.63193542]
["bitfinex","ETHUSD",1674312417996,0.57590892,1653.2,1653.1,3.0]
["bitfinex","ETHUSD",1674312418216,0.57590892,1653.2,1652.9,4.57996277]
["bitfinex","ETHUSD",1674312418382,0.57590892,1653.2,1652.9,3.63193542]
["bitfinex","ETHUSD",1674312419787,0.57590892,1653.2,1652.9,3.0]
["bitfinex","ETHUSD",1674312419951,0.57590892,1653.2,1652.9,0.63193542]
["bitfinex","ETHUSD",1674312420162,0.57590892,1653.2,1652.8,4.57996277]
["bitfinex","ETHUSD",1674312420416,0.57590892,1653.2,1652.9,0.63193542]
["bitfinex","ETHUSD",1674312420576,0.9553907,1653.2,1652.9,0.63193542]
["bitfinex","ETHUSD",1674312421051,0.57590892,1653.2,1652.9,2.63193542]
["bitfinex","ETHUSD",1674312421241,0.24090892,1653.2,1653.0,3.0]
["bitfinex","ETHUSD",1674312422995,0.24090892,1653.2,1652.9,3.63193542]
["bitfinex","ETHUSD",1674312425423,0.24090892,1653.2,1652.9,4.57996277]
["bitfinex","ETHUSD",1674312425628,0.24090892,1653.2,1653.0,0.63193542]
["bitfinex","ETHUSD",1674312426506,0.24090892,1653.2,1653.0,2.63193542]
["bitfinex","ETHUSD",1674312426720,0.24090892,1653.2,1653.1,3.0]
["bitfinex","ETHUSD",1674312427119,0.24090892,1653.2,1653.1,3.63193542]
["bitfinex","ETHUSD",1674312427521,0.24090892,1653.2,1653.1,3.0]
["bitfinex","ETHUSD",1674312427735,0.24090892,1653.2,1653.0,3.63193542]
["bitfinex","ETHUSD",1674312429145,0.24090892,1653.2,1653.1,7.99490102]
["bitfinex","ETHUSD",1674312429356,0.24090892,1653.2,1653.1,12.25349784]
["bitfinex","ETHUSD",1674312429882,0.24090892,1653.2,1653.1,10.3236911]
["bitfinex","ETHUSD",1674312430098,0.24090892,1653.2,1653.1,11.27004046]
["bitfinex","ETHUSD",1674312430318,0.24090892,1653.2,1653.1,12.3236911]
["bitfinex","ETHUSD",1674312430467,0.24090892,1653.2,1653.1,13.27002231]
["bitfinex","ETHUSD",1674312431727,0.24090892,1653.2,1653.1,12.01020488]
["bitfinex","ETHUSD",1674312432842,0.23834915,1653.2,1653.1,12.3236911]
["bitfinex","ETHUSD",1674312433170,0.23834915,1653.2,1653.1,3.6308366]
["bitfinex","ETHUSD",1674312433308,0.23834915,1653.2,1653.0,3.6308366]
["bitfinex","ETHUSD",1674312434198,0.23834915,1653.2,1653.0,4.57695891]
["bitfinex","ETHUSD",1674312434428,0.23834915,1653.2,1653.1,2.6308366]
["bitfinex","ETHUSD",1674312434599,0.23834915,1653.2,1653.1,5.6308366]
["bitfinex","ETHUSD",1674312434779,0.23834915,1653.2,1653.1,5.0]
["bitfinex","ETHUSD",1674312435403,0.23834915,1653.2,1653.1,3.0]
["bitfinex","ETHUSD",1674312435841,0.23834915,1653.2,1653.0,3.6308366]
["bitfinex","ETHUSD",1674312437253,0.23834915,1653.2,1653.0,3.0]
["bitfinex","ETHUSD",1674312437561,0.23834915,1653.2,1652.9,3.0]
["bitfinex","ETHUSD",1674312437717,0.38507496,1653.2,1652.8,3.6308366]
["bitfinex","ETHUSD",1674312438195,0.33507496,1653.2,1652.8,3.6308366]
["bitfinex","ETHUSD",1674312438404,2.33507496,1653.2,1652.8,3.6308366]
["bitfinex","ETHUSD",1674312439193,2.33507496,1653.2,1652.9,1.0]
["bitfinex","ETHUSD",1674312439853,2.78877496,1653.2,1652.9,1.0]
["bitfinex","ETHUSD",1674312440078,0.78877496,1653.2,1652.9,1.0]
["bitfinex","ETHUSD",1674312440283,0.64204915,1653.2,1652.9,1.0]
["bitfinex","ETHUSD",1674312440700,0.18834915,1653.2,1652.9,1.0]
["bitfinex","ETHUSD",1674312441353,2.18834915,1653.2,1652.9,1.0]
["bitfinex","ETHUSD",1674312442471,2.18834915,1653.2,1652.9,2.0]
["bitfinex","ETHUSD",1674312442700,0.18834915,1653.2,1652.9,5.0]
["bitfinex","ETHUSD",1674312443260,2.18834915,1653.2,1652.9,5.0]
["bitfinex","ETHUSD",1674312443415,4.39934496,1653.2,1652.9,5.0]
["bitfinex","ETHUSD",1674312443637,4.39934496,1653.2,1653.0,3.0]
["bitfinex","ETHUSD",1674312443859,4.39934496,1653.2,1652.9,2.0]
["bitfinex","ETHUSD",1674312444041,0.988,1653.1,1652.9,2.0]
["bitfinex","ETHUSD",1674312444246,1.4417,1653.1,1652.9,2.0]
["bitfinex","ETHUSD",1674312444568,1.5721045,1653.1,1652.9,2.0]
["bitfinex","ETHUSD",1674312445460,2.0,1653.0,1652.9,2.0]
["bitfinex","ETHUSD",1674312445980,2.987,1653.0,1652.9,2.0]
["bitfinex","ETHUSD",1674312446287,4.199,1653.0,1652.9,2.0]
["bitfinex","ETHUSD",1674312446924,4.6528,1653.0,1652.9,2.0]
["bitfinex","ETHUSD",1674312447086,5.17649045,1653.0,1652.9,2.0]
["bitfinex","ETHUSD",1674312451756,4.17649045,1653.0,1652.9,2.0]
["bitfinex","ETHUSD",1674312454380,4.83342288,1653.0,1652.9,2.0]
["bitfinex","ETHUSD",1674312454559,4.73342288,1653.0,1652.9,2.0]
["bitfinex","ETHUSD",1674312456908,3.73342288,1653.0,1652.9,2.0]
["bitfinex","ETHUSD",1674312457335,3.07649045,1653.0,1652.9,2.0]
["bitfinex","ETHUSD",1674312458774,2.0,1652.9,1652.4,3.0]
["bitfinex","ETHUSD",1674312458955,0.978,1652.6,1652.4,3.0]
["bitfinex","ETHUSD",1674312459321,0.988,1652.5,1652.4,3.0]
["bitfinex","ETHUSD",1674312459793,0.988,1652.5,1652.2,5.03513504]
["bitfinex","ETHUSD",1674312461796,0.988,1652.5,1652.2,3.03513504]
["bitfinex","ETHUSD",1674312462002,0.988,1652.5,1652.2,5.03513504]
["bitfinex","ETHUSD",1674312462257,0.988,1652.5,1652.2,3.03513504]
["bitfinex","ETHUSD",1674312463711,0.988,1652.5,1652.2,5.03513504]
["bitfinex","ETHUSD",1674312463921,0.982,1652.6,1652.2,5.66597164]
["bitfinex","ETHUSD",1674312464109,17.9442,1652.7,1652.3,2.0]
["bitfinex","ETHUSD",1674312464324,17.9442,1652.7,1652.3,5.0]
["bitfinex","ETHUSD",1674312464867,9.7256,1652.7,1652.3,5.0]
["bitfinex","ETHUSD",1674312465793,10.79696,1652.7,1652.3,3.0]
["bitfinex","ETHUSD",1674312466009,11.25076,1652.7,1652.2,5.03513504]
["bitfinex","ETHUSD",1674312466218,10.79696,1652.7,1652.2,5.03513504]
["bitfinex","ETHUSD",1674312466800,0.23,1652.6,1652.2,3.03513504]
["bitfinex","ETHUSD",1674312466946,2.0,1652.5,1652.2,3.03513504]
["bitfinex","ETHUSD",1674312467477,3.218,1652.6,1652.2,3.03513504]
["bitfinex","ETHUSD",1674312467686,0.3218,1652.5,1652.2,3.03513504]
["bitfinex","ETHUSD",1674312468644,0.3218,1652.5,1652.3,2.0]
["bitfinex","ETHUSD",1674312468862,0.3218,1652.5,1652.3,5.0]
["bitfinex","ETHUSD",1674312469259,0.3218,1652.5,1652.3,3.0]
["bitfinex","ETHUSD",1674312469483,0.3218,1652.5,1652.2,3.03513504]
["bitfinex","ETHUSD",1674312469843,0.23,1652.4,1652.2,3.03513504]
["bitfinex","ETHUSD",1674312470000,0.23,1652.4,1652.2,0.03513504]
["bitfinex","ETHUSD",1674312474633,1.208,1652.4,1652.2,0.03513504]
["bitfinex","ETHUSD",1674312477927,0.988,1652.3,1652.2,0.03513504]
["bitfinex","ETHUSD",1674312478140,3.218,1652.3,1652.2,0.03513504]
["bitfinex","ETHUSD",1674312478353,4.69422,1652.3,1652.2,0.03513504]
["bitfinex","ETHUSD",1674312480509,5.18332,1652.3,1652.2,3.504e-05]
["bitfinex","ETHUSD",1674312480717,20.25912,1652.3,1652.2,3.504e-05]
["bitfinex","ETHUSD",1674312483030,21.24112,1652.3,1652.2,3.504e-05]
["bitfinex","ETHUSD",1674312485943,13.87412,1652.3,1652.2,3.504e-05]
["bitfinex","ETHUSD",1674312486785,14.85512,1652.3,1652.2,3.504e-05]
["bitfinex","ETHUSD",1674312486989,21.24012,1652.3,1652.2,3.504e-05]
["bitfinex","ETHUSD",1674312493701,6.385,1652.1,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312494030,9.0691,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312494187,27.8072,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312495345,31.26418332,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312495554,31.26385968,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312495767,31.26568105,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312496025,27.8072,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312496255,31.03256811,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312497182,30.57856811,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312497773,31.03256811,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312499033,34.4878326,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312499279,31.03256811,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312500885,30.04856811,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312501244,30.70550054,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312502202,31.68750054,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312503239,31.03056811,1652.0,1651.9,0.01328795]
["bitfinex","ETHUSD",1674312503710,32.01856811,1652.0,1651.7,0.01598195]
["bitfinex","ETHUSD",1674312503925,0.0351,1651.7,1651.4,0.03287617]
["bitfinex","ETHUSD",1674312504094,8.355,1651.5,1651.4,0.03287617]
["bitfinex","ETHUSD",1674312504308,8.585,1651.5,1651.4,0.03287617]
["bitfinex","ETHUSD",1674312504524,10.585,1651.5,1651.4,0.03287617]
["bitfinex","ETHUSD",1674312511087,14.49028446,1651.5,1651.4,0.00087617]
["bitfinex","ETHUSD",1674312511231,18.50828446,1651.5,1651.4,0.00087617]
["bitfinex","ETHUSD",1674312511440,20.8987648,1651.5,1651.4,0.00087617]
["bitfinex","ETHUSD",1674312511651,20.8987648,1651.5,1651.2,0.0221873]
["bitfinex","ETHUSD",1674312511652,8.385,1651.4,1651.2,0.0221873]
["bitfinex","ETHUSD",1674312511975,36.8307965,1651.4,1651.2,0.0221873]
["bitfinex","ETHUSD",1674312512188,33.38287617,1651.4,1651.2,0.0221873]
["bitfinex","ETHUSD",1674312512386,38.45133617,1651.4,1651.2,0.0221873]
["bitfinex","ETHUSD",1674312512598,41.89750012,1651.4,1651.2,0.0221873]
["bitfinex","ETHUSD",1674312512801,41.89750012,1651.4,1651.3,0.00098195]
["bitfinex","ETHUSD",1674312513009,41.89750012,1651.4,1651.1,0.05868407]
["bitfinex","ETHUSD",1674312513010,6.385,1651.2,1651.1,0.05868407]
["bitfinex","ETHUSD",1674312513236,2.058,1651.1,1650.7,0.04079962]
["bitfinex","ETHUSD",1674312513483,8.355,1650.8,1650.7,0.04079962]
["bitfinex","ETHUSD",1674312513941,8.25393243,1650.8,1650.7,0.04079962]
["bitfinex","ETHUSD",1674312514072,9.37792567,1650.8,1650.7,0.04079962]
["bitfinex","ETHUSD",1674312514278,8.72099324,1650.8,1650.7,0.04079962]
["bitfinex","ETHUSD",1674312514491,10.72099324,1650.8,1650.7,0.04079962]
["bitfinex","ETHUSD",1674312514943,8.385,1650.7,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312515174,14.1609,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312515367,12.6739,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312515604,12.9039,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312515901,30.6442,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312516293,31.6322,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312516484,32.25643366,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312517482,38.31483366,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312518704,38.97176609,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312518922,32.91336609,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312519122,31.93336609,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312519365,31.30913243,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312520471,30.85473243,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312520735,30.1978,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312520895,30.85473243,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312521106,30.1978,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312524637,30.6522,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312524868,31.30913243,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312525523,34.1522,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312525776,30.6522,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312526201,30.1978,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312527475,30.85473243,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312528377,30.1978,1650.6,1650.5,0.00095299]
["bitfinex","ETHUSD",1674312528681,7.4276674,1650.4,1650.2,0.04225354]
["bitfinex","ETHUSD",1674312528897,8.385,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312529208,1.038,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312529418,0.28,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312530710,0.425,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312530919,0.72066674,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312531748,2.72066674,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312532085,0.72066674,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312533443,0.28,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312533770,0.05,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312533982,0.23,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312534353,0.2816674,1650.4,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312534773,7.6546674,1650.4,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312534977,0.81546674,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312535239,3.04546674,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312535922,9.43046674,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312537478,3.04546674,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312541200,9.43046674,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312541655,10.41846674,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312544146,9.43046674,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312544309,7.43046674,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312545146,8.41046674,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312545327,11.84496674,1650.3,1650.2,0.02800583]
["bitfinex","ETHUSD",1674312547311,0.00276474,1650.1,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312547527,2.987,1650.0,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312547956,0.23,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312548164,2.23,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312548887,3.218,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312549152,4.3783,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312550616,3.3903,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312550825,0.23,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312551018,8.38776474,1650.1,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312551216,0.00276474,1650.1,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312551421,0.0487848,1650.1,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312553413,0.2787848,1650.1,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312555123,0.23276474,1650.1,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312555659,0.0487848,1650.1,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312555868,0.00276474,1650.1,1649.8,1.08128046]
["bitfinex","ETHUSD",1674312556083,0.00276474,1650.1,1649.9,2.0]
["bitfinex","ETHUSD",1674312558446,0.00276474,1650.1,1649.9,2.43191062]
["bitfinex","ETHUSD",1674312559371,4.74e-06,1650.1,1650.0,1.974]
["bitfinex","ETHUSD",1674312559722,4.74e-06,1650.1,1650.0,4.974]
["bitfinex","ETHUSD",1674312560936,4.74e-06,1650.1,1650.0,5.961]
["bitfinex","ETHUSD",1674312565130,4.74e-06,1650.1,1650.0,4.973]
["bitfinex","ETHUSD",1674312565667,4.74e-06,1650.1,1650.0,3.0]
["bitfinex","ETHUSD",1674312565815,4.74e-06,1650.1,1649.9,3.0]
["bitfinex","ETHUSD",1674312566337,4.74e-06,1650.1,1649.8,18.69798046]
["bitfinex","ETHUSD",1674312566550,4.74e-06,1650.1,1649.9,0.43191062]
["bitfinex","ETHUSD",1674312567444,4.74e-06,1650.1,1649.8,18.69798046]
["bitfinex","ETHUSD",1674312567649,4.74e-06,1650.1,1649.9,3.0]
["bitfinex","ETHUSD",1674312572173,4.74e-06,1650.1,1649.8,18.69798046]
["bitfinex","ETHUSD",1674312572174,0.4546,1650.0,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312572386,0.23,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312572631,0.29846,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312572827,0.23,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312573377,1.34153243,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312573528,0.88693243,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312575484,0.23,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312576368,0.88693243,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312576716,1.22108567,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312579584,0.56415324,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312582287,0.23,1649.9,1649.8,0.09328046]
["bitfinex","ETHUSD",1674312582838,0.23,1649.9,1649.8,0.09015279]
["bitfinex","ETHUSD",1674312583439,9.76515421,1650.1,1649.8,0.09015279]
["bitfinex","ETHUSD",1674312583440,2.23,1650.0,1649.8,0.09015279]
["bitfinex","ETHUSD",1674312586621,3.03674947,1650.0,1649.8,0.09015279]
["bitfinex","ETHUSD",1674312587515,4.02074947,1650.0,1649.8,0.09015279]
["bitfinex","ETHUSD",1674312587732,0.40207495,1649.9,1649.8,0.09015279]
["bitfinex","ETHUSD",1674312587971,0.63207495,1649.9,1649.8,0.09015279]
["bitfinex","ETHUSD",1674312588985,7.99507495,1649.9,1649.8,0.09015279]
["bitfinex","ETHUSD",1674312589253,9.99507495,1649.9,1649.8,0.09015279]
["bitfinex","ETHUSD",1674312589484,10.44967495,1649.9,1649.8,0.09015279]
["bitfinex","ETHUSD",1674312591510,14.2863279,1649.9,1649.8,0.09015279]
["bitfinex","ETHUSD",1674312591715,16.78126171,1649.9,1649.8,0.09015279]
["bitfinex","ETHUSD",1674312591977,17.41475767,1649.9,1649.8,0.09015279]
["bitfinex","ETHUSD",1674312592196,20.41475767,1649.9,1649.8,0.09015279]
["bitfinex","ETHUSD",1674312592399,6.54778076,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312592612,8.74778076,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312592772,10.00923023,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312593243,12.00923023,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312595516,11.55453023,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312595728,14.90334083,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312596297,13.92134083,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312599650,11.92134083,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312600234,5.53634083,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312600606,11.92134083,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312600987,11.11459136,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312601401,5.53634083,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312601610,4.31834083,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312601866,3.51159136,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312602805,3.74159136,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312603439,0.16278076,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312605482,0.16278076,1649.7,1649.6,3.08128046]
["bitfinex","ETHUSD",1674312606058,0.16278076,1649.7,1649.6,6.08128046]
["bitfinex","ETHUSD",1674312612739,0.16278076,1649.7,1649.6,6.10055046]
["bitfinex","ETHUSD",1674312612996,0.15974247,1649.7,1649.6,6.10055046]
["bitfinex","ETHUSD",1674312613677,0.15974247,1649.7,1649.6,6.12731046]
["bitfinex","ETHUSD",1674312614319,0.15974247,1649.7,1649.6,6.75814706]
["bitfinex","ETHUSD",1674312614518,0.15974247,1649.7,1649.6,6.08128046]
["bitfinex","ETHUSD",1674312625714,0.15974247,1649.7,1649.6,7.65823937]
["bitfinex","ETHUSD",1674312625924,0.15974247,1649.7,1649.6,7.26850277]
["bitfinex","ETHUSD",1674312626079,0.15974247,1649.7,1649.6,7.02740277]
["bitfinex","ETHUSD",1674312626601,0.15974247,1649.7,1649.6,7.66072042]
["bitfinex","ETHUSD",1674312626824,0.15974247,1649.7,1649.6,7.02740277]
["bitfinex","ETHUSD",1674312627035,0.15974247,1649.7,1649.6,21.33799185]
["bitfinex","ETHUSD",1674312627249,0.15974247,1649.7,1649.6,21.33800333]
["bitfinex","ETHUSD",1674312627863,0.15974247,1649.7,1649.6,22.32600333]
["bitfinex","ETHUSD",1674312628181,0.15974247,1649.7,1649.6,17.23770277]
["bitfinex","ETHUSD",1674312629919,4.74e-06,1650.1,1649.7,0.987]
["bitfinex","ETHUSD",1674312630072,4.74e-06,1650.1,1650.0,1.973]
["bitfinex","ETHUSD",1674312630610,4.74e-06,1650.1,1650.0,0.985]
["bitfinex","ETHUSD",1674312632753,0.17956218,1650.1,1650.0,0.985]
["bitfinex","ETHUSD",1674312632908,0.17956218,1650.1,1650.0,2.985]
["bitfinex","ETHUSD",1674312633117,0.17956218,1650.1,1650.0,5.985]
["bitfinex","ETHUSD",1674312638495,0.17956218,1650.1,1650.0,3.0]
["bitfinex","ETHUSD",1674312638701,0.17956218,1650.1,1650.0,5.0]
["bitfinex","ETHUSD",1674312640292,0.17956218,1650.1,1650.0,3.0]
["bitfinex","ETHUSD",1674312641390,0.17956218,1650.1,1650.0,2.8625]
["bitfinex","ETHUSD",1674312642750,0.17956218,1650.1,1650.0,4.8625]
["bitfinex","ETHUSD",1674312643115,0.17956218,1650.1,1650.0,2.8625]
["bitfinex","ETHUSD",1674312643901,0.17956218,1650.1,1650.0,4.8625]
["bitfinex","ETHUSD",1674312644220,0.17956218,1650.1,1650.0,2.9685]
["bitfinex","ETHUSD",1674312644534,0.40956218,1650.1,1650.0,2.9685]
["bitfinex","ETHUSD",1674312645429,0.40956218,1650.1,1650.0,0.106]
["bitfinex","ETHUSD",1674312646396,0.40955744,1650.1,1650.0,0.106]
["bitfinex","ETHUSD",1674312652713,0.40955744,1650.1,1650.0,2.106]
["bitfinex","ETHUSD",1674312653324,0.40955744,1650.1,1650.0,0.106]
["bitfinex","ETHUSD",1674312653771,0.17955744,1650.1,1650.0,0.106]
["bitfinex","ETHUSD",1674312654626,0.17955744,1650.1,1650.0,2.106]
["bitfinex","ETHUSD",1674312655421,0.17955744,1650.1,1650.0,0.106]
["bitfinex","ETHUSD",1674312657116,0.17955744,1650.1,1650.0,2.106]
["bitfinex","ETHUSD",1674312657375,0.17955744,1650.1,1650.0,0.106]
["bitfinex","ETHUSD",1674312658676,0.17955744,1650.1,1650.0,2.106]
["bitfinex","ETHUSD",1674312658886,0.17955744,1650.1,1650.0,0.106]
["bitfinex","ETHUSD",1674312661456,0.17955744,1650.1,1650.0,2.70999057]
["bitfinex","ETHUSD",1674312661671,0.17955744,1650.1,1650.0,5.70999057]
["bitfinex","ETHUSD",1674312661878,0.17955744,1650.1,1650.0,7.70999057]
["bitfinex","ETHUSD",1674312663558,0.175763,1650.1,1650.0,7.70999057]
["bitfinex","ETHUSD",1674312664378,0.175763,1650.1,1650.0,8.65947643]
["bitfinex","ETHUSD",1674312664823,0.175763,1650.1,1650.0,13.11410093]
["bitfinex","ETHUSD",1674312665294,0.175763,1650.1,1650.0,14.37391836]
["bitfinex","ETHUSD",1674312666765,0.175763,1650.1,1650.0,14.37591148]
["bitfinex","ETHUSD",1674312668446,0.175763,1650.1,1650.0,13.4244325]
["bitfinex","ETHUSD",1674312668657,0.175763,1650.1,1650.0,14.37597561]
["bitfinex","ETHUSD",1674312670900,0.175763,1650.1,1650.0,13.11615818]
["bitfinex","ETHUSD",1674312671116,0.175763,1650.1,1650.0,14.37597561]
["bitfinex","ETHUSD",1674312671446,0.175763,1650.1,1650.0,13.11615818]
["bitfinex","ETHUSD",1674312671827,0.175763,1650.1,1650.0,14.37597561]
["bitfinex","ETHUSD",1674312672575,0.175763,1650.1,1650.0,13.4244325]
["bitfinex","ETHUSD",1674312672755,0.175763,1650.1,1650.0,12.16961507]
["bitfinex","ETHUSD",1674312672968,0.15818671,1650.1,1650.0,15.99878035]
["bitfinex","ETHUSD",1674312673181,0.15818671,1650.1,1650.0,25.92568035]
["bitfinex","ETHUSD",1674312673384,0.15818671,1650.1,1650.0,25.93433699]
["bitfinex","ETHUSD",1674312673630,0.15818671,1650.1,1650.0,26.56625727]
["bitfinex","ETHUSD",1674312673858,0.15818671,1650.1,1650.0,23.06759199]
["bitfinex","ETHUSD",1674312674075,0.15818671,1650.1,1650.0,28.05893535]
["bitfinex","ETHUSD",1674312675731,0.15818671,1650.1,1650.0,29.64367528]
["bitfinex","ETHUSD",1674312675944,0.15818671,1650.1,1650.0,29.64368149]
["bitfinex","ETHUSD",1674312676153,0.15818671,1650.1,1650.0,29.31318149]
["bitfinex","ETHUSD",1674312679489,0.15818671,1650.1,1650.0,30.58042012]
["bitfinex","ETHUSD",1674312680097,0.15818671,1650.1,1650.0,28.99567398]
["bitfinex","ETHUSD",1674312680997,0.15818671,1650.1,1650.0,22.01967398]
["bitfinex","ETHUSD",1674312681215,0.15818671,1650.1,1650.0,26.70278353]
["bitfinex","ETHUSD",1674312682559,1.21230835,1650.6,1650.0,27.01967398]
["bitfinex","ETHUSD",1674312682769,1.37897918,1650.6,1650.1,4.58373907]
["bitfinex","ETHUSD",1674312682996,1.37897918,1650.6,1650.2,2.0]
["bitfinex","ETHUSD",1674312682997,1.21230835,1650.6,1650.2,2.0]
["bitfinex","ETHUSD",1674312683209,0.22430835,1650.6,1650.2,2.63349563]
["bitfinex","ETHUSD",1674312683527,0.22430835,1650.6,1650.4,2.0]
["bitfinex","ETHUSD",1674312688251,0.22430835,1650.6,1650.5,0.121]
["bitfinex","ETHUSD",1674312688474,0.45430835,1650.6,1650.5,0.121]
["bitfinex","ETHUSD",1674312693246,0.45098802,1650.6,1650.5,0.121]
["bitfinex","ETHUSD",1674312698884,2.41898802,1650.6,1650.5,0.121]
["bitfinex","ETHUSD",1674312699110,4.66333578,1650.6,1650.5,0.121]
["bitfinex","ETHUSD",1674312699258,3.11528682,1650.6,1650.5,0.121]
["bitfinex","ETHUSD",1674312699691,2.66088682,1650.6,1650.5,0.121]
["bitfinex","ETHUSD",1674312700937,3.11528682,1650.6,1650.5,0.121]
["bitfinex","ETHUSD",1674312701184,3.11528682,1650.6,1650.5,0.021]
["bitfinex","ETHUSD",1674312701792,14.92339853,1650.6,1650.5,0.021]
["bitfinex","ETHUSD",1674312702005,14.28991534,1650.6,1650.5,0.021]
["bitfinex","ETHUSD",1674312702212,13.23808682,1650.6,1650.5,0.0001]
["bitfinex","ETHUSD",1674312702401,2.0,1650.5,1650.0,2.0]
["bitfinex","ETHUSD",1674312702615,0.984,1650.1,1649.8,0.63349563]
["bitfinex","ETHUSD",1674312702826,1.212,1650.0,1649.7,1.74273907]
["bitfinex","ETHUSD",1674312703096,1.212,1650.0,1649.8,0.63349563]
["bitfinex","ETHUSD",1674312703413,1.212,1650.0,1649.8,2.63349563]
["bitfinex","ETHUSD",1674312703894,1.212,1650.0,1649.9,3.0]
["bitfinex","ETHUSD",1674312706505,2.3162,1650.0,1649.7,0.63349563]
["bitfinex","ETHUSD",1674312706722,0.982,1649.8,1649.6,1.67701953]
["bitfinex","ETHUSD",1674312706931,0.982,1649.8,1649.6,0.72677609]
["bitfinex","ETHUSD",1674312707143,0.23,1649.7,1649.6,0.72677609]
["bitfinex","ETHUSD",1674312707872,0.23,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312708080,0.23,1649.7,1649.6,0.72677609]
["bitfinex","ETHUSD",1674312708519,0.23,1649.7,1649.6,3.09328046]
["bitfinex","ETHUSD",1674312708734,1.208,1649.7,1649.6,3.09328046]
["bitfinex","ETHUSD",1674312709034,1.3288,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312709248,2.3088,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312712423,2.3138,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312712874,2.87203243,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312713072,2.2151,1649.7,1649.6,0.09328046]
["bitfinex","ETHUSD",1674312713634,2.2151,1649.7,1649.6,8.046e-05]
["bitfinex","ETHUSD",1674312713635,3.32673243,1649.7,1649.6,8.046e-05]
["bitfinex","ETHUSD",1674312713787,2.0,1649.6,1649.3,0.1290797]
["bitfinex","ETHUSD",1674312714005,1.964,1649.4,1649.3,0.1290797]
["bitfinex","ETHUSD",1674312714846,3.177,1649.4,1649.3,0.1290797]
["bitfinex","ETHUSD",1674312715589,2.199,1649.4,1649.3,0.1290797]
["bitfinex","ETHUSD",1674312717042,3.187,1649.4,1649.3,0.1290797]
["bitfinex","ETHUSD",1674312717252,3.6418,1649.4,1649.3,0.1290797]
["bitfinex","ETHUSD",1674312717508,4.68291243,1649.4,1649.3,0.1290797]
["bitfinex","ETHUSD",1674312719611,4.02598,1649.4,1649.3,0.1290797]
["bitfinex","ETHUSD",1674312720512,4.68291243,1649.4,1649.3,0.1290797]
["bitfinex","ETHUSD",1674312720763,4.67891243,1649.4,1649.3,0.1290797]
["bitfinex","ETHUSD",1674312720980,2.0,1649.3,1649.1,0.1431708]
["bitfinex","ETHUSD",1674312721198,2.6188,1649.2,1649.1,0.1431708]
["bitfinex","ETHUSD",1674312721347,3.27573243,1649.2,1649.1,0.1431708]
["bitfinex","ETHUSD",1674312721555,2.6188,1649.2,1649.1,0.1431708]
["bitfinex","ETHUSD",1674312721772,12.5096,1649.2,1649.1,0.1431708]
["bitfinex","ETHUSD",1674312722186,11.5316,1649.2,1649.1,0.1431708]
["bitfinex","ETHUSD",1674312722406,12.18853243,1649.2,1649.1,0.1431708]
["bitfinex","ETHUSD",1674312723027,2.52773243,1649.2,1649.1,0.1431708]
["bitfinex","ETHUSD",1674312723345,3.50873243,1649.2,1649.1,0.1431708]
["bitfinex","ETHUSD",1674312724126,3.50873243,1649.2,1649.0,0.13197418]
["bitfinex","ETHUSD",1674312724127,2.1431708,1649.1,1649.0,0.13197418]
["bitfinex","ETHUSD",1674312724351,4.80766788,1649.1,1649.0,0.13197418]
["bitfinex","ETHUSD",1674312724504,4.66449708,1649.1,1649.0,0.13197418]
["bitfinex","ETHUSD",1674312724716,2.66449708,1649.1,1649.0,3.13197418]
["bitfinex","ETHUSD",1674312724959,2.59769708,1649.1,1649.0,3.13197418]
["bitfinex","ETHUSD",1674312725334,2.59769708,1649.1,1649.0,7.418e-05]
["bitfinex","ETHUSD",1674312725493,2.0,1649.0,1648.9,0.1290797]
["bitfinex","ETHUSD",1674312725705,5.61696971,1649.0,1648.9,0.1290797]
["bitfinex","ETHUSD",1674312726077,5.75021829,1649.0,1648.9,0.1290797]
["bitfinex","ETHUSD",1674312726289,5.98021829,1649.0,1648.9,0.1290797]
["bitfinex","ETHUSD",1674312726495,5.84696971,1649.0,1648.9,0.1290797]
["bitfinex","ETHUSD",1674312726772,5.98137335,1649.0,1648.9,0.1290797]
["bitfinex","ETHUSD",1674312727081,5.98137335,1649.0,1648.8,0.09279034]
["bitfinex","ETHUSD",1674312727082,2.0,1648.9,1648.8,0.09279034]
["bitfinex","ETHUSD",1674312727270,6.55430734,1648.9,1648.8,0.09279034]
["bitfinex","ETHUSD",1674312727446,6.70430734,1648.9,1648.8,0.09279034]
["bitfinex","ETHUSD",1674312729350,6.93430734,1648.9,1648.7,0.14028853]
["bitfinex","ETHUSD",1674312729565,4.952,1648.8,1648.7,0.14028853]
["bitfinex","ETHUSD",1674312729790,4.952,1648.8,1648.5,0.04246164]
["bitfinex","ETHUSD",1674312729791,2.4952,1648.7,1648.5,0.04246164]
["bitfinex","ETHUSD",1674312730131,3.413,1648.6,1648.5,0.04246164]
["bitfinex","ETHUSD",1674312730282,7.58165016,1648.6,1648.2,0.15293961]
["bitfinex","ETHUSD",1674312730491,0.11371064,1648.4,1648.2,0.15293961]
["bitfinex","ETHUSD",1674312730707,1.971,1648.3,1648.2,0.15293961]
["bitfinex","ETHUSD",1674312730949,1.19147106,1648.3,1648.2,0.15293961]
["bitfinex","ETHUSD",1674312731122,3.19147106,1648.3,1648.2,0.15293961]
["bitfinex","ETHUSD",1674312731541,5.52150349,1648.3,1648.2,0.15293961]
["bitfinex","ETHUSD",1674312731807,4.40947106,1648.3,1648.2,0.15293961]
["bitfinex","ETHUSD",1674312732604,5.06640349,1648.3,1648.2,0.15293961]
["bitfinex","ETHUSD",1674312733722,4.08340349,1648.3,1648.2,0.15293961]
["bitfinex","ETHUSD",1674312735495,4.08340349,1648.3,1648.2,3.15293961]
["bitfinex","ETHUSD",1674312737279,3.87493243,1648.3,1648.2,3.15293961]
["bitfinex","ETHUSD",1674312737497,3.218,1648.3,1648.2,3.15293961]
["bitfinex","ETHUSD",1674312738616,1.218,1648.3,1648.2,3.15293961]
["bitfinex","ETHUSD",1674312741920,1.6731,1648.3,1648.2,3.15293961]
["bitfinex","ETHUSD",1674312742752,1.218,1648.3,1648.2,3.15293961]
["bitfinex","ETHUSD",1674312743292,1.218,1648.3,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312743596,0.23,1648.3,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312745451,0.455,1648.5,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312745982,3.12014679,1648.5,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312746213,0.982,1648.4,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312746809,0.982,1648.3,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312747024,1.212,1648.3,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312747263,1.162,1648.3,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312747989,1.0399,1648.3,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312748177,0.23,1648.3,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312748386,1.5338,1648.3,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312753690,2.0,1648.4,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312753691,2.65693243,1648.4,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312753900,26.2897,1648.6,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312754122,19.4497,1648.6,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312754332,20.10663243,1648.6,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312754796,2.0,1648.5,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312755011,10.62763243,1648.6,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312755232,9.9707,1648.6,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312755502,11.9707,1648.6,1648.2,5.10293961]
["bitfinex","ETHUSD",1674312755661,9.9707,1648.6,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312755855,2.0,1648.5,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312756302,0.23,1648.4,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312756930,2.23,1648.5,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312757164,0.23,1648.5,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312758382,1.97269567,1648.5,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312758595,2.96069567,1648.5,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312758824,2.0,1648.4,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312759017,0.23,1648.3,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312759439,1.74269567,1648.5,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312759440,0.23,1648.4,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312761472,0.23,1648.4,1648.2,5.10293961]
["bitfinex","ETHUSD",1674312762915,0.23,1648.5,1648.2,5.10293961]
["bitfinex","ETHUSD",1674312764708,0.23,1648.5,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312765871,0.23,1648.5,1648.2,5.10293961]
["bitfinex","ETHUSD",1674312767462,0.23,1648.6,1648.2,6.09093961]
["bitfinex","ETHUSD",1674312767685,0.23,1648.7,1648.4,2.0]
["bitfinex","ETHUSD",1674312772395,0.22743257,1648.7,1648.4,2.0]
["bitfinex","ETHUSD",1674312772845,0.22743257,1648.7,1648.3,5.0]
["bitfinex","ETHUSD",1674312773459,0.22743257,1648.7,1648.3,5.63349563]
["bitfinex","ETHUSD",1674312773675,0.22743257,1648.7,1648.4,2.0]
["bitfinex","ETHUSD",1674312774496,2.10935583,1648.7,1648.3,3.63349563]
["bitfinex","ETHUSD",1674312774708,3.75428826,1648.7,1648.3,3.0]
["bitfinex","ETHUSD",1674312774966,2.988,1648.6,1648.3,3.0]
["bitfinex","ETHUSD",1674312775182,0.23,1648.5,1648.3,3.0]
["bitfinex","ETHUSD",1674312775393,0.5518,1648.5,1648.3,3.0]
["bitfinex","ETHUSD",1674312775630,1.20873243,1648.5,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312775818,0.5518,1648.5,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312777440,0.5518,1648.5,1648.2,3.73643524]
["bitfinex","ETHUSD",1674312778173,0.5518,1648.5,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312781982,0.23,1648.5,1648.2,3.73643524]
["bitfinex","ETHUSD",1674312782392,0.23,1648.5,1648.2,5.73643524]
["bitfinex","ETHUSD",1674312784078,0.23,1648.5,1648.2,3.73643524]
["bitfinex","ETHUSD",1674312784474,0.23,1648.5,1648.2,5.73643524]
["bitfinex","ETHUSD",1674312784688,0.65693243,1648.6,1648.3,0.63349563]
["bitfinex","ETHUSD",1674312784910,18.5918,1648.8,1648.3,0.63349563]
["bitfinex","ETHUSD",1674312785161,19.24873243,1648.8,1648.5,0.155]
["bitfinex","ETHUSD",1674312786691,18.5918,1648.8,1648.5,0.155]
["bitfinex","ETHUSD",1674312787166,0.23,1648.7,1648.5,0.155]
["bitfinex","ETHUSD",1674312790056,0.23,1648.8,1648.5,0.78849563]
["bitfinex","ETHUSD",1674312790266,0.23,1648.8,1648.5,0.155]
["bitfinex","ETHUSD",1674312790655,0.23,1648.8,1648.5,0.78849563]
["bitfinex","ETHUSD",1674312790802,18.43344899,1649.0,1648.5,0.155]
["bitfinex","ETHUSD",1674312790803,0.23,1648.9,1648.5,0.155]
["bitfinex","ETHUSD",1674312791573,0.88693243,1648.9,1648.5,0.155]
["bitfinex","ETHUSD",1674312792845,0.23,1648.9,1648.5,0.155]
["bitfinex","ETHUSD",1674312793025,0.23,1648.9,1648.5,0.78849563]
["bitfinex","ETHUSD",1674312793536,0.23,1648.9,1648.5,0.155]
["bitfinex","ETHUSD",1674312793747,0.23,1648.9,1648.5,0.78849563]
["bitfinex","ETHUSD",1674312793979,0.23,1648.9,1648.5,0.155]
["bitfinex","ETHUSD",1674312795300,0.23,1648.9,1648.5,4.143]
["bitfinex","ETHUSD",1674312795515,0.22715544,1648.9,1648.5,4.143]
["bitfinex","ETHUSD",1674312795726,0.22715544,1648.9,1648.5,4.77649563]
["bitfinex","ETHUSD",1674312796253,0.22715544,1648.9,1648.6,2.0]
["bitfinex","ETHUSD",1674312797055,0.04244899,1649.0,1648.5,6.77649563]
["bitfinex","ETHUSD",1674312797566,0.04244899,1649.0,1648.6,2.0]
["bitfinex","ETHUSD",1674312797739,0.27244899,1649.0,1648.6,2.0]
["bitfinex","ETHUSD",1674312798359,0.27244899,1649.0,1648.5,6.77649563]
["bitfinex","ETHUSD",1674312798811,0.27244899,1649.0,1648.6,2.0]
["bitfinex","ETHUSD",1674312799740,0.27244899,1649.0,1648.5,6.77649563]
["bitfinex","ETHUSD",1674312800134,0.27244899,1649.0,1648.5,4.77649563]
["bitfinex","ETHUSD",1674312800400,2.27244899,1649.0,1648.5,3.155]
["bitfinex","ETHUSD",1674312800560,3.48699221,1649.0,1648.5,3.15125987]
["bitfinex","ETHUSD",1674312801025,3.48699221,1649.0,1648.5,5.15125987]
["bitfinex","ETHUSD",1674312802295,3.48699221,1649.0,1648.5,3.15125987]
["bitfinex","ETHUSD",1674312802665,5.0984754,1649.0,1648.5,3.15125987]
["bitfinex","ETHUSD",1674312802875,4.46499221,1649.0,1648.5,3.15125987]
["bitfinex","ETHUSD",1674312803080,1.43449922,1648.9,1648.5,3.15125987]
["bitfinex","ETHUSD",1674312803346,0.23,1648.8,1648.5,3.15125987]
["bitfinex","ETHUSD",1674312804799,0.23,1648.8,1648.5,5.15125987]
["bitfinex","ETHUSD",1674312805345,0.23,1648.8,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312805557,0.6849,1648.8,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312805707,0.06849,1648.7,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312805918,0.23,1648.6,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312806128,1.21,1648.8,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312808615,1.86693243,1648.8,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312810267,0.88693243,1648.8,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312810816,0.23,1648.8,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312811134,0.64133992,1648.8,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312813544,1.62833992,1648.8,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312814068,2.0,1648.7,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312814282,0.23,1648.6,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312814910,0.23,1648.7,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312815226,1.91007642,1648.7,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312815596,1.25314399,1648.7,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312816024,3.25314399,1648.7,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312816679,1.25314399,1648.7,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312816902,3.25314399,1648.7,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312817071,0.3253144,1648.6,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312817283,0.5553144,1648.6,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312817728,1.21224683,1648.6,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312818357,0.5553144,1648.6,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312818572,0.23,1648.6,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312820232,0.88693243,1648.6,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312820634,0.23,1648.6,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312827505,1.218,1648.6,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312828132,2.718,1648.6,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312828322,3.35546272,1648.6,1648.5,0.15125987]
["bitfinex","ETHUSD",1674312829931,2.0,1648.3,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312830087,3.218,1648.3,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312831506,3.6731,1648.3,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312831683,5.53584243,1648.3,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312831891,5.08074243,1648.3,1648.2,3.10293961]
["bitfinex","ETHUSD",1674312833666,15.94007758,1648.3,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312833878,0.987,1648.0,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312834085,2.987,1648.0,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312834339,4.58113243,1648.0,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312834655,1.9242,1648.0,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312835778,2.1542,1648.0,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312836155,1.217,1648.0,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312840599,1.87393243,1648.0,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312841030,0.88693243,1648.0,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312842488,0.4551,1648.2,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312842758,1.66091,1648.3,1647.9,2.16656341]
["bitfinex","ETHUSD",1674312843380,1.20581,1648.3,1647.9,2.16656341]
["bitfinex","ETHUSD",1674312843552,19.4555,1648.4,1647.9,2.16656341]
["bitfinex","ETHUSD",1674312843777,19.0005,1648.4,1647.9,2.16656341]
["bitfinex","ETHUSD",1674312844172,9.8529,1648.4,1647.9,2.16656341]
["bitfinex","ETHUSD",1674312845903,9.8529,1648.4,1648.2,0.128]
["bitfinex","ETHUSD",1674312846336,0.23,1648.3,1648.2,0.794]
["bitfinex","ETHUSD",1674312846550,0.23,1648.3,1648.2,0.853]
["bitfinex","ETHUSD",1674312846706,1.11193243,1648.6,1648.3,2.0]
["bitfinex","ETHUSD",1674312847759,0.65693243,1648.6,1648.3,2.0]
["bitfinex","ETHUSD",1674312847970,0.23,1648.5,1648.3,2.0]
["bitfinex","ETHUSD",1674312849274,0.23,1648.5,1648.2,0.853]
["bitfinex","ETHUSD",1674312849679,0.88693243,1648.5,1648.2,0.853]
["bitfinex","ETHUSD",1674312850230,0.88693243,1648.5,1648.2,3.853]
["bitfinex","ETHUSD",1674312850905,0.88693243,1648.5,1648.2,3.187]
["bitfinex","ETHUSD",1674312851114,0.88693243,1648.5,1648.2,0.187]
["bitfinex","ETHUSD",1674312851115,0.982,1648.3,1648.2,0.187]
["bitfinex","ETHUSD",1674312851381,1.212,1648.3,1648.2,0.187]
["bitfinex","ETHUSD",1674312851548,2.19013243,1648.3,1648.2,0.187]
["bitfinex","ETHUSD",1674312856378,2.18807447,1648.3,1648.2,0.187]
["bitfinex","ETHUSD",1674312856599,1.20813243,1648.3,1648.2,0.187]
["bitfinex","ETHUSD",1674312857223,9.02623243,1648.3,1648.2,0.187]
["bitfinex","ETHUSD",1674312857427,8.70503243,1648.3,1648.2,0.187]
["bitfinex","ETHUSD",1674312857655,10.70503243,1648.3,1648.2,0.187]
["bitfinex","ETHUSD",1674312858311,18.91273243,1648.3,1648.2,0.187]
["bitfinex","ETHUSD",1674312861778,18.91273243,1648.3,1648.2,0.087]
["bitfinex","ETHUSD",1674312862407,21.81432567,1648.3,1648.2,0.087]
["bitfinex","ETHUSD",1674312862621,21.81432567,1648.3,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312862622,2.983,1648.2,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312862835,0.982,1648.1,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312864716,0.88693243,1648.0,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312865618,0.65693243,1648.0,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312866730,14.09729324,1648.3,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312866882,2.06666175,1648.2,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312867091,0.23,1648.1,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312867352,0.88693243,1648.1,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312867517,0.65693243,1648.1,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312867879,8.2077,1648.3,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312868055,8.2077,1648.3,1647.9,3.16656341]
["bitfinex","ETHUSD",1674312868477,8.2077,1648.3,1648.0,2.0]
["bitfinex","ETHUSD",1674312869331,0.23,1648.2,1648.0,2.0]
["bitfinex","ETHUSD",1674312869614,2.88693243,1648.3,1647.9,3.16656341]
["bitfinex","ETHUSD",1674312870884,0.88693243,1648.3,1647.9,3.16656341]
["bitfinex","ETHUSD",1674312871348,3.90675567,1648.3,1647.9,3.16656341]
["bitfinex","ETHUSD",1674312871514,5.90675567,1648.3,1647.9,3.16656341]
["bitfinex","ETHUSD",1674312871881,3.90675567,1648.3,1647.9,3.16656341]
["bitfinex","ETHUSD",1674312873218,4.89475567,1648.3,1647.9,3.16656341]
["bitfinex","ETHUSD",1674312873548,6.89475567,1648.3,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312873764,0.68947557,1648.2,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312873996,0.23,1648.1,1647.9,3.16656341]
["bitfinex","ETHUSD",1674312874298,0.23,1648.1,1647.9,0.16656341]
["bitfinex","ETHUSD",1674312876903,0.23,1648.1,1647.8,5.41370246]
["bitfinex","ETHUSD",1674312877317,0.23,1648.1,1647.7,6.18881563]
["bitfinex","ETHUSD",1674312877559,0.23,1648.1,1647.8,3.0]
["bitfinex","ETHUSD",1674312878683,0.23,1648.1,1647.9,2.0]
["bitfinex","ETHUSD",1674312881120,0.23,1648.1,1647.8,5.0]
["bitfinex","ETHUSD",1674312883426,1.04457323,1648.1,1647.8,3.0]
["bitfinex","ETHUSD",1674312883586,0.3876408,1648.1,1647.7,3.55532]
["bitfinex","ETHUSD",1674312884028,0.3876408,1648.1,1647.7,5.55532]
["bitfinex","ETHUSD",1674312884249,0.3876408,1648.1,1647.7,3.55532]
["bitfinex","ETHUSD",1674312884598,0.3876408,1648.1,1647.7,5.55532]
["bitfinex","ETHUSD",1674312885622,0.3876408,1648.1,1647.7,3.55532]
["bitfinex","ETHUSD",1674312885820,0.65693243,1648.0,1647.7,3.55532]
["bitfinex","ETHUSD",1674312886035,0.23,1647.9,1647.7,5.55532]
["bitfinex","ETHUSD",1674312886358,0.23,1647.9,1647.7,3.55532]
["bitfinex","ETHUSD",1674312889911,0.23,1647.9,1647.7,5.55532]
["bitfinex","ETHUSD",1674312891429,0.23,1647.9,1647.7,5.50532]
["bitfinex","ETHUSD",1674312891645,0.23,1647.9,1647.8,2.0]
["bitfinex","ETHUSD",1674312892232,0.31869324,1647.9,1647.6,2.90815804]
["bitfinex","ETHUSD",1674312892493,0.4552,1647.8,1647.6,1.32441897]
["bitfinex","ETHUSD",1674312892704,0.978,1647.7,1647.6,1.32441897]
["bitfinex","ETHUSD",1674312892862,2.48040412,1647.7,1647.6,1.32441897]
["bitfinex","ETHUSD",1674312893070,1.50240412,1647.7,1647.6,1.32441897]
["bitfinex","ETHUSD",1674312893281,1.19744453,1647.7,1647.6,1.32441897]
["bitfinex","ETHUSD",1674312895506,2.18544453,1647.7,1647.6,1.32441897]
["bitfinex","ETHUSD",1674312898546,1.5285121,1647.7,1647.6,1.32441897]
["bitfinex","ETHUSD",1674312899376,1.5285121,1647.7,1647.6,1.17441897]
["bitfinex","ETHUSD",1674312899735,2.02517284,1647.7,1647.6,1.17441897]
["bitfinex","ETHUSD",1674312899946,2.27517284,1647.7,1647.6,1.17441897]
["bitfinex","ETHUSD",1674312900113,1.28717284,1647.7,1647.6,1.17441897]
["bitfinex","ETHUSD",1674312901700,2.26917284,1647.7,1647.6,1.17441897]
["bitfinex","ETHUSD",1674312903522,2.72437284,1647.7,1647.6,1.17441897]
["bitfinex","ETHUSD",1674312903678,2.72437284,1647.7,1647.6,0.00041897]
["bitfinex","ETHUSD",1674312903889,11.52713019,1647.7,1647.6,0.00041897]
["bitfinex","ETHUSD",1674312904732,11.37427284,1647.7,1647.6,0.00041897]
["bitfinex","ETHUSD",1674312905184,11.50683539,1647.7,1647.6,0.00041897]
["bitfinex","ETHUSD",1674312905412,22.37252509,1647.7,1647.3,0.1691235]
["bitfinex","ETHUSD",1674312905622,0.982,1647.4,1647.3,0.1691235]
["bitfinex","ETHUSD",1674312906031,1.63893243,1647.4,1647.3,0.1691235]
["bitfinex","ETHUSD",1674312906996,0.65693243,1647.4,1647.3,0.1691235]
["bitfinex","ETHUSD",1674312907435,0.88693243,1647.4,1647.3,0.1691235]
["bitfinex","ETHUSD",1674312909339,1.87093243,1647.4,1647.3,0.1691235]
["bitfinex","ETHUSD",1674312909501,2.05802567,1647.4,1647.3,0.1691235]
["bitfinex","ETHUSD",1674312909710,9.43102567,1647.4,1647.3,0.1691235]
["bitfinex","ETHUSD",1674312909925,10.13632567,1647.4,1647.3,0.1691235]
["bitfinex","ETHUSD",1674312910361,18.27792567,1647.4,1647.3,0.1691235]
["bitfinex","ETHUSD",1674312910574,3.82779257,1647.3,1647.0,0.17447677]
["bitfinex","ETHUSD",1674312910806,1.214,1647.2,1647.0,0.17447677]
["bitfinex","ETHUSD",1674312910997,2.0,1647.1,1647.0,0.17447677]
["bitfinex","ETHUSD",1674312911188,2.88693243,1647.1,1647.0,0.17447677]
["bitfinex","ETHUSD",1674312911402,3.87393243,1647.1,1647.0,0.17447677]
["bitfinex","ETHUSD",1674312911679,3.62939324,1647.1,1647.0,0.17447677]
["bitfinex","ETHUSD",1674312911842,4.28632567,1647.1,1647.0,0.17447677]
["bitfinex","ETHUSD",1674312912174,4.53632567,1647.1,1647.0,0.17447677]
["bitfinex","ETHUSD",1674312913542,3.87939324,1647.1,1647.0,0.17447677]
["bitfinex","ETHUSD",1674312913755,4.53632567,1647.1,1647.0,0.17447677]
["bitfinex","ETHUSD",1674312914290,1.13693243,1647.1,1647.0,0.17447677]
["bitfinex","ETHUSD",1674312914996,2.12493243,1647.1,1647.0,0.17447677]
["bitfinex","ETHUSD",1674312915547,1.13693243,1647.1,1647.0,0.17447677]
["bitfinex","ETHUSD",1674312915918,0.48,1647.1,1647.0,0.17447677]
["bitfinex","ETHUSD",1674312916251,0.25,1647.1,1647.0,0.17447677]
["bitfinex","ETHUSD",1674312916592,11.22348319,1648.0,1647.1,2.0]
["bitfinex","ETHUSD",1674312916762,11.26214832,1647.9,1647.2,3.9554]
["bitfinex","ETHUSD",1674312916958,11.26214832,1647.9,1647.3,3.0]
["bitfinex","ETHUSD",1674312917168,11.26214832,1647.9,1647.4,2.4553]
["bitfinex","ETHUSD",1674312917391,11.26214832,1647.9,1647.4,2.0]
["bitfinex","ETHUSD",1674312917606,10.59,1648.0,1647.4,2.0]
["bitfinex","ETHUSD",1674312917845,10.59,1648.0,1647.7,0.984]
["bitfinex","ETHUSD",1674312918060,10.59,1648.0,1647.5,0.4553]
["bitfinex","ETHUSD",1674312918745,0.65693243,1647.9,1647.5,0.4553]
["bitfinex","ETHUSD",1674312919079,2.65693243,1647.9,1647.5,0.4553]
["bitfinex","ETHUSD",1674312919277,0.65693243,1647.9,1647.5,0.4553]
["bitfinex","ETHUSD",1674312919490,0.88693243,1647.8,1647.5,0.4553]
["bitfinex","ETHUSD",1674312923554,0.23,1647.8,1647.5,0.4553]
["bitfinex","ETHUSD",1674312923918,0.23,1647.9,1647.5,0.4553]
["bitfinex","ETHUSD",1674312925503,10.59,1648.0,1647.5,1.4433]
["bitfinex","ETHUSD",1674312925862,2.98,1648.3,1647.6,2.0]
["bitfinex","ETHUSD",1674312926082,2.98,1648.3,1647.6,5.0]
["bitfinex","ETHUSD",1674312927435,0.23,1648.2,1647.6,5.0]
["bitfinex","ETHUSD",1674312928496,1.212,1648.2,1647.6,3.0]
["bitfinex","ETHUSD",1674312928661,1.0992,1648.1,1647.6,3.0]
["bitfinex","ETHUSD",1674312928878,0.23,1648.0,1647.6,5.0]
["bitfinex","ETHUSD",1674312929278,0.23,1648.1,1647.6,5.0]
["bitfinex","ETHUSD",1674312930378,0.23,1648.1,1647.7,2.0]
["bitfinex","ETHUSD",1674312930589,0.23,1648.1,1647.7,5.0]
["bitfinex","ETHUSD",1674312931644,0.23,1648.1,1647.8,0.988]
["bitfinex","ETHUSD",1674312931826,0.23,1648.1,1647.8,4.4432]
["bitfinex","ETHUSD",1674312932164,0.23,1648.2,1647.8,4.4432]
["bitfinex","ETHUSD",1674312932599,0.23,1648.2,1647.9,2.0]
["bitfinex","ETHUSD",1674312932744,0.26353842,1648.0,1647.9,5.0]
["bitfinex","ETHUSD",1674312932953,0.49353842,1648.0,1647.9,5.0]
["bitfinex","ETHUSD",1674312933219,0.49353842,1648.0,1647.9,3.0]
["bitfinex","ETHUSD",1674312933593,0.49353842,1648.0,1647.8,4.4432]
["bitfinex","ETHUSD",1674312933801,0.23,1647.9,1647.8,4.4432]
["bitfinex","ETHUSD",1674312935323,0.26353842,1648.0,1647.9,2.0]
["bitfinex","ETHUSD",1674312935512,0.26353842,1648.0,1647.9,5.0]
["bitfinex","ETHUSD",1674312935707,0.26353842,1648.0,1647.9,5.988]
["bitfinex","ETHUSD",1674312938108,0.26353842,1648.0,1647.9,6.974]
["bitfinex","ETHUSD",1674312939895,3.842e-05,1648.0,1647.9,6.974]
["bitfinex","ETHUSD",1674312940660,3.842e-05,1648.0,1647.9,7.4292]
["bitfinex","ETHUSD",1674312941013,0.65693243,1648.5,1648.0,2.0]
["bitfinex","ETHUSD",1674312941179,0.23,1648.4,1648.0,5.988]
["bitfinex","ETHUSD",1674312941588,0.23,1648.4,1648.1,0.984]
["bitfinex","ETHUSD",1674312941825,0.23,1648.4,1648.1,3.984]
["bitfinex","ETHUSD",1674312942156,0.23,1648.4,1648.2,2.0]
["bitfinex","ETHUSD",1674312942331,0.23,1648.5,1648.2,5.0]
["bitfinex","ETHUSD",1674312944067,0.26396837,1648.6,1648.2,5.0]
["bitfinex","ETHUSD",1674312945813,0.26396837,1648.6,1648.2,5.988]
["bitfinex","ETHUSD",1674312949587,0.26396837,1648.6,1648.3,0.979]
["bitfinex","ETHUSD",1674312950054,0.26396837,1648.6,1648.3,3.979]
["bitfinex","ETHUSD",1674312950576,0.26396837,1648.6,1648.4,2.0]
["bitfinex","ETHUSD",1674312951174,0.26396837,1648.6,1648.3,3.979]
["bitfinex","ETHUSD",1674312951574,0.26396837,1648.6,1648.3,0.979]
["bitfinex","ETHUSD",1674312952571,0.26396837,1648.6,1648.3,3.979]
["bitfinex","ETHUSD",1674312953379,0.03396837,1648.6,1648.3,3.0]
["bitfinex","ETHUSD",1674312953587,0.03396837,1648.6,1648.5,3.969]
["bitfinex","ETHUSD",1674312953795,0.03396837,1648.6,1648.5,6.969]
["bitfinex","ETHUSD",1674312954044,0.03396837,1648.6,1648.5,5.986]
["bitfinex","ETHUSD",1674312957518,8.37e-06,1648.6,1648.5,5.986]
["bitfinex","ETHUSD",1674312957670,8.37e-06,1648.6,1648.5,7.428]
["bitfinex","ETHUSD",1674312957880,0.03396837,1648.7,1648.6,2.0]
["bitfinex","ETHUSD",1674312958094,0.03396837,1648.7,1648.6,7.431]
["bitfinex","ETHUSD",1674312958296,8.10819578,1649.3,1648.7,2.0]
["bitfinex","ETHUSD",1674312958557,8.10819578,1649.3,1648.9,0.987]
["bitfinex","ETHUSD",1674312959559,8.10819578,1649.3,1648.9,2.987]
["bitfinex","ETHUSD",1674312959774,8.10819578,1649.3,1649.0,3.0]
["bitfinex","ETHUSD",1674312960247,0.23,1649.2,1649.0,3.0]
["bitfinex","ETHUSD",1674312960401,0.04829578,1649.3,1649.1,2.0]
["bitfinex","ETHUSD",1674312960610,0.04829578,1649.3,1649.2,0.988]
["bitfinex","ETHUSD",1674312961109,0.04829578,1649.3,1649.2,3.988]
["bitfinex","ETHUSD",1674312961879,0.04829578,1649.6,1649.3,2.0]
["bitfinex","ETHUSD",1674312962081,0.04829578,1649.6,1649.4,3.97500687]
["bitfinex","ETHUSD",1674312962297,0.04829578,1649.6,1649.5,3.0]
["bitfinex","ETHUSD",1674312962549,0.04829578,1649.6,1649.5,5.04985987]
["bitfinex","ETHUSD",1674312962769,0.04829578,1649.6,1649.5,6.03785987]
["bitfinex","ETHUSD",1674312963066,0.04829578,1649.6,1649.5,5.0]
["bitfinex","ETHUSD",1674312963462,0.04829578,1649.6,1649.5,5.988]
["bitfinex","ETHUSD",1674312963784,0.04829578,1649.6,1649.5,6.01388462]
["bitfinex","ETHUSD",1674312965239,0.04829578,1649.6,1649.5,5.988]
["bitfinex","ETHUSD",1674312965596,0.04829578,1649.6,1649.5,5.9957907]
["bitfinex","ETHUSD",1674312967118,0.04829578,1649.6,1649.5,5.0077907]
["bitfinex","ETHUSD",1674312968905,0.04829578,1649.6,1649.5,5.9947907]
["bitfinex","ETHUSD",1674312969119,0.04829578,1649.6,1649.5,6.01916844]
["bitfinex","ETHUSD",1674312969346,5.78e-06,1649.6,1649.5,6.01916844]
["bitfinex","ETHUSD",1674312970063,0.05072997,1649.7,1649.5,6.01916844]
["bitfinex","ETHUSD",1674312970279,0.05072997,1649.7,1649.6,2.982]
["bitfinex","ETHUSD",1674312970492,0.05072997,1649.7,1649.6,3.00637774]
["bitfinex","ETHUSD",1674312970832,0.05072997,1649.7,1649.6,5.982]
["bitfinex","ETHUSD",1674312972741,0.05072997,1649.7,1649.6,5.0]
["bitfinex","ETHUSD",1674312973804,2.9266624,1649.7,1649.0,0.988]
["bitfinex","ETHUSD",1674312973953,0.978,1649.6,1649.1,5.0]
["bitfinex","ETHUSD",1674312974165,0.23,1649.5,1649.1,5.0]
["bitfinex","ETHUSD",1674312974371,0.23,1649.5,1649.2,2.0]
["bitfinex","ETHUSD",1674312974585,1.1623624,1649.7,1649.2,2.0]
["bitfinex","ETHUSD",1674312974802,0.05072997,1649.7,1649.3,0.979]
["bitfinex","ETHUSD",1674312975324,0.05072997,1649.7,1649.4,2.0]
["bitfinex","ETHUSD",1674312975743,0.21938884,1649.6,1649.4,5.0]
["bitfinex","ETHUSD",1674312976896,0.21938884,1649.6,1649.4,5.986]
["bitfinex","ETHUSD",1674312977335,0.21938884,1649.6,1649.5,0.6737907]
["bitfinex","ETHUSD",1674312977759,0.21938884,1649.6,1649.5,4.6617907]
["bitfinex","ETHUSD",1674312978200,0.19068884,1649.6,1649.5,4.6617907]
["bitfinex","ETHUSD",1674312978521,0.19068884,1649.6,1649.5,9.11432113]
["bitfinex","ETHUSD",1674312978522,8.884e-05,1649.6,1649.5,9.11432113]
["bitfinex","ETHUSD",1674312978734,0.05072997,1649.7,1649.5,9.61862692]
["bitfinex","ETHUSD",1674312978735,0.00072997,1649.7,1649.5,9.61862692]
["bitfinex","ETHUSD",1674312978895,0.00072997,1649.7,1649.6,7.95330022]
["bitfinex","ETHUSD",1674312979106,0.00072997,1649.7,1649.6,10.95330022]
["bitfinex","ETHUSD",1674312979320,0.05382689,1649.8,1649.7,2.0]
["bitfinex","ETHUSD",1674312979526,0.05382689,1649.8,1649.7,7.47897304]
["bitfinex","ETHUSD",1674312979734,6.89e-06,1649.8,1649.7,7.47897304]
["bitfinex","ETHUSD",1674312979990,6.89e-06,1649.8,1649.7,6.49197304]
["bitfinex","ETHUSD",1674312980363,6.89e-06,1649.8,1649.7,5.50397304]
["bitfinex","ETHUSD",1674312981994,0.01376483,1650.1,1649.8,2.0]
["bitfinex","ETHUSD",1674312982216,0.01376483,1650.1,1649.9,0.04926707]
["bitfinex","ETHUSD",1674312983225,1.51376483,1650.1,1649.9,0.04926707]
["bitfinex","ETHUSD",1674312983409,0.01376483,1650.1,1649.9,0.04926707]
["bitfinex","ETHUSD",1674312984843,2.01376483,1650.1,1649.9,0.04926707]
["bitfinex","ETHUSD",1674312985358,0.01376483,1650.1,1649.9,0.04926707]
["bitfinex","ETHUSD",1674312988041,0.24376483,1650.1,1649.9,0.04926707]
["bitfinex","ETHUSD",1674312989608,0.24376483,1650.1,1649.6,6.96926707]
["bitfinex","ETHUSD",1674312989840,0.24376483,1650.1,1649.7,2.0]
["bitfinex","ETHUSD",1674312990028,0.01376483,1650.1,1649.9,0.987]
["bitfinex","ETHUSD",1674312991446,0.01376483,1650.1,1650.0,0.69970011]
["bitfinex","ETHUSD",1674312991762,0.01376483,1650.1,1650.0,2.69970011]
["bitfinex","ETHUSD",1674312991974,0.01376483,1650.1,1650.0,5.69970011]
["bitfinex","ETHUSD",1674312992287,0.01376483,1650.1,1650.0,3.03370011]
["bitfinex","ETHUSD",1674312992503,0.35476483,1650.1,1650.0,0.03370011]
["bitfinex","ETHUSD",1674312993293,0.01376483,1650.1,1650.0,0.03370011]
["bitfinex","ETHUSD",1674312993537,0.35476483,1650.1,1650.0,0.03370011]
["bitfinex","ETHUSD",1674312993848,0.58476483,1650.1,1650.0,0.03370011]
["bitfinex","ETHUSD",1674312994418,0.24376483,1650.1,1649.8,2.98370011]
["bitfinex","ETHUSD",1674312994584,0.24376483,1650.1,1649.7,2.0]
["bitfinex","ETHUSD",1674312995363,0.24376483,1650.1,1649.8,0.0248826]
["bitfinex","ETHUSD",1674313003098,0.01376483,1650.1,1649.8,0.0248826]
["bitfinex","ETHUSD",1674313003787,0.988,1649.9,1649.8,0.0248826]
["bitfinex","ETHUSD",1674313003942,1.6726,1649.9,1649.8,0.0248826]
["bitfinex","ETHUSD",1674313004149,5.03965,1649.9,1649.8,0.0248826]
["bitfinex","ETHUSD",1674313005469,5.03965,1649.9,1649.4,3.0]
["bitfinex","ETHUSD",1674313005624,1.214,1649.8,1649.4,3.0]
["bitfinex","ETHUSD",1674313006080,3.214,1649.8,1649.4,3.0]
["bitfinex","ETHUSD",1674313007199,0.978,1649.6,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313007529,0.978,1649.6,1649.2,0.65838728]
["bitfinex","ETHUSD",1674313007743,1.4327,1649.6,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313007957,2.98,1649.5,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313009672,0.4548,1649.4,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313010054,3.4347,1649.5,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313010700,1.4347,1649.5,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313011213,3.4347,1649.5,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313011773,1.4347,1649.5,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313012091,3.4347,1649.5,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313013303,1.4347,1649.5,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313016714,1.43110978,1649.5,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313017290,2.4547,1649.5,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313017849,2.0,1649.5,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313018611,0.23,1649.4,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313020344,2.0,1649.5,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313021175,2.0,1649.5,1649.2,3.02489165]
["bitfinex","ETHUSD",1674313021390,2.0,1649.5,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313021972,0.23,1649.4,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313022339,9.8694,1649.6,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313022550,8.4267,1649.6,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313022877,0.23,1649.5,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313025385,8.4267,1649.6,1649.2,1.00389165]
["bitfinex","ETHUSD",1674313025648,11.0547,1649.7,1649.2,4.63738728]
["bitfinex","ETHUSD",1674313025820,11.0547,1649.7,1649.3,0.988]
["bitfinex","ETHUSD",1674313026029,11.0547,1649.7,1649.3,2.988]
["bitfinex","ETHUSD",1674313026240,11.0547,1649.7,1649.4,3.0]
["bitfinex","ETHUSD",1674313028480,0.46836483,1650.1,1649.5,0.988]
["bitfinex","ETHUSD",1674313028691,11.0558,1650.0,1649.6,2.983]
["bitfinex","ETHUSD",1674313029010,8.52356483,1650.1,1649.7,3.988]
["bitfinex","ETHUSD",1674313029165,8.52356483,1650.1,1649.8,0.987]
["bitfinex","ETHUSD",1674313029166,0.01376483,1650.1,1649.8,0.987]
["bitfinex","ETHUSD",1674313029747,0.01376483,1650.1,1649.9,2.0]
["bitfinex","ETHUSD",1674313029954,0.01376483,1650.1,1649.9,3.0]
["bitfinex","ETHUSD",1674313030167,0.01376483,1650.1,1649.8,3.987]
["bitfinex","ETHUSD",1674313030336,0.01376483,1650.1,1649.8,0.987]
["bitfinex","ETHUSD",1674313030693,0.01376483,1650.1,1649.8,2.987]
["bitfinex","ETHUSD",1674313030905,0.01376483,1650.1,1649.9,3.0]
["bitfinex","ETHUSD",1674313034486,0.01376483,1650.1,1650.0,2.0]
["bitfinex","ETHUSD",1674313035448,0.01376483,1650.1,1649.9,5.0]
["bitfinex","ETHUSD",1674313035760,0.01376483,1650.1,1649.9,3.0]
["bitfinex","ETHUSD",1674313039596,0.0117522,1650.1,1649.9,5.0]
["bitfinex","ETHUSD",1674313040165,0.0117522,1650.1,1649.9,3.0]
["bitfinex","ETHUSD",1674313043726,0.2417522,1650.1,1649.9,3.0]
["bitfinex","ETHUSD",1674313044277,0.2417522,1650.1,1649.9,5.0]
["bitfinex","ETHUSD",1674313044439,0.2417522,1650.1,1649.9,3.0]
["bitfinex","ETHUSD",1674313046038,0.0117522,1650.1,1649.9,3.0]
["bitfinex","ETHUSD",1674313046583,0.0117522,1650.1,1649.9,5.0]
["bitfinex","ETHUSD",1674313047266,0.0117522,1650.1,1650.0,2.0]
["bitfinex","ETHUSD",1674313047733,0.0117522,1650.1,1650.0,3.976]
["bitfinex","ETHUSD",1674313047950,0.0117522,1650.1,1650.0,6.976]
["bitfinex","ETHUSD",1674313050663,0.0117522,1650.1,1650.0,5.988]
["bitfinex","ETHUSD",1674313053624,0.0117522,1650.1,1650.0,3.0]
["bitfinex","ETHUSD",1674313053814,0.3527522,1650.1,1649.9,3.0]
["bitfinex","ETHUSD",1674313054775,0.0117522,1650.1,1649.9,3.0]
["bitfinex","ETHUSD",1674313055625,0.0117522,1650.1,1649.7,10.197]
["bitfinex","ETHUSD",1674313055829,1.33639072,1650.1,1649.6,8.1384]
["bitfinex","ETHUSD",1674313056004,1.33639072,1650.1,1649.6,7.779]
["bitfinex","ETHUSD",1674313056405,1.23639072,1650.1,1649.6,7.779]
["bitfinex","ETHUSD",1674313056883,1.23639072,1650.1,1649.7,3.0]
["bitfinex","ETHUSD",1674313057036,2.0,1650.0,1649.7,3.0]
["bitfinex","ETHUSD",1674313057895,2.978,1650.0,1649.7,3.0]
["bitfinex","ETHUSD",1674313058580,0.23,1649.9,1649.7,3.0]
["bitfinex","ETHUSD",1674313058742,0.23,1649.9,1649.7,3.47916882]
["bitfinex","ETHUSD",1674313058952,0.23,1649.9,1649.7,3.0]
["bitfinex","ETHUSD",1674313059200,0.23,1650.0,1649.7,3.0]
["bitfinex","ETHUSD",1674313059375,0.23,1650.0,1649.7,5.0]
["bitfinex","ETHUSD",1674313060684,0.23,1650.0,1649.7,3.0]
["bitfinex","ETHUSD",1674313061837,0.23,1650.0,1649.7,5.0]
["bitfinex","ETHUSD",1674313062376,2.23,1650.1,1649.7,3.0]
["bitfinex","ETHUSD",1674313064372,3.218,1650.1,1649.7,3.0]
["bitfinex","ETHUSD",1674313074343,0.987,1649.8,1649.7,3.0]
["bitfinex","ETHUSD",1674313074664,1.217,1649.8,1649.7,3.0]
["bitfinex","ETHUSD",1674313075024,1.217,1649.8,1649.4,3.0]
["bitfinex","ETHUSD",1674313075237,0.23,1649.7,1649.4,3.0]
["bitfinex","ETHUSD",1674313075460,0.23,1649.7,1649.4,5.0]
["bitfinex","ETHUSD",1674313075888,0.23,1649.7,1649.4,3.0]
["bitfinex","ETHUSD",1674313076127,0.23,1649.7,1649.4,5.0]
["bitfinex","ETHUSD",1674313076850,0.23,1649.7,1649.4,3.0]
["bitfinex","ETHUSD",1674313077022,1.214,1649.7,1649.4,3.0]
["bitfinex","ETHUSD",1674313077692,1.21151123,1649.7,1649.4,3.0]
["bitfinex","ETHUSD",1674313080026,0.22751123,1649.7,1649.4,5.0]
["bitfinex","ETHUSD",1674313080243,0.23,1649.8,1649.4,5.0]
["bitfinex","ETHUSD",1674313081046,0.23,1649.8,1649.5,2.0]
["bitfinex","ETHUSD",1674313082506,0.23,1649.8,1649.5,1.95]
["bitfinex","ETHUSD",1674313082980,0.23,1649.8,1649.4,5.0]
["bitfinex","ETHUSD",1674313083307,0.23,1649.8,1649.5,2.0]
["bitfinex","ETHUSD",1674313086035,0.23,1649.8,1649.4,5.0]
["bitfinex","ETHUSD",1674313086666,0.23,1649.8,1649.5,2.0]
["bitfinex","ETHUSD",1674313093149,0.23,1649.8,1649.4,5.0]
["bitfinex","ETHUSD",1674313093979,0.978,1649.7,1649.4,3.0]
["bitfinex","ETHUSD",1674313094196,0.23,1649.6,1649.4,3.0]
["bitfinex","ETHUSD",1674313094874,0.23,1649.6,1649.4,5.0]
["bitfinex","ETHUSD",1674313095251,0.23,1649.6,1649.4,3.0]
["bitfinex","ETHUSD",1674313101033,0.23,1649.6,1649.4,5.0]
["bitfinex","ETHUSD",1674313102979,0.23,1649.7,1649.4,5.0]
["bitfinex","ETHUSD",1674313103195,0.3518,1649.7,1649.6,0.00353479]
["bitfinex","ETHUSD",1674313105025,1.3398,1649.7,1649.6,0.00353479]
["bitfinex","ETHUSD",1674313105235,1.218,1649.7,1649.6,0.00353479]
["bitfinex","ETHUSD",1674313107387,0.23,1649.7,1649.6,0.00353479]
["bitfinex","ETHUSD",1674313108208,0.22711314,1649.7,1649.6,0.00353479]
["bitfinex","ETHUSD",1674313111151,0.17711314,1649.7,1649.6,0.00353479]
["bitfinex","ETHUSD",1674313113273,0.17711314,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313115267,0.49362445,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313115591,1.48162445,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313117277,1.16511314,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313118128,0.17711314,1649.7,1649.6,0.66640335]
["bitfinex","ETHUSD",1674313118322,18.8125,1649.9,1649.6,0.66640335]
["bitfinex","ETHUSD",1674313118953,18.8125,1649.9,1649.6,2.66640335]
["bitfinex","ETHUSD",1674313119183,18.8125,1649.9,1649.7,3.0]
["bitfinex","ETHUSD",1674313119346,19.8005,1649.9,1649.7,3.0]
["bitfinex","ETHUSD",1674313119554,0.984,1649.8,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313119804,0.988,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313120177,1.218,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313121279,1.5398,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313135215,1.218,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313143877,3.88983162,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313145412,4.43276405,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313145782,5.38565404,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313145936,6.72872161,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313146147,7.70160907,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313146351,8.3372332,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313146601,7.38647909,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313147210,8.7919332,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313147877,7.84117909,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313148144,8.7919332,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313148306,7.84117909,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313148619,7.18424666,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313148828,8.18813221,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313149151,8.13500077,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313149373,8.18813221,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313149515,7.73343221,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313149724,7.09780808,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313150271,7.67996999,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313150482,7.73310143,1649.7,1649.6,0.00040335]
["bitfinex","ETHUSD",1674313151845,7.73310143,1649.7,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313151846,11.57580808,1649.7,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313152064,0.982,1649.3,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313152369,2.987,1649.3,1649.2,0.02489165]
["bitfinex","ETHUSD",1674313153303,2.987,1649.3,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313153617,0.988,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313153948,1.2868,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313154299,1.5168,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313161403,1.9716,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313161824,2.9516,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313162034,3.15561073,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313162575,2.9516,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313163643,3.60853243,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313164091,2.9516,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313164625,3.15626088,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313164939,2.9516,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313165460,3.15552727,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313165615,2.9516,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313166081,3.15303435,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313167124,2.9516,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313167294,3.15612706,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313167511,2.9516,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313168062,3.60853243,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313168870,2.9516,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313169991,3.16089106,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313170132,2.9516,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313171234,3.60853243,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313171827,2.62053243,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313172477,2.82293284,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313172865,2.16600041,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313174463,2.82293284,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313174778,2.62053243,1649.2,1649.1,0.10208843]
["bitfinex","ETHUSD",1674313175406,2.62053243,1649.2,1649.1,0.0998787]
["bitfinex","ETHUSD",1674313176627,1.5088,1649.2,1649.1,0.0998787]
["bitfinex","ETHUSD",1674313177001,2.16573243,1649.2,1649.1,0.0998787]
["bitfinex","ETHUSD",1674313184088,1.5088,1649.2,1649.1,0.0998787]
["bitfinex","ETHUSD",1674313184808,1.9636,1649.2,1649.1,0.0998787]
["bitfinex","ETHUSD",1674313185402,1.9636,1649.2,1649.1,0.082961]
["bitfinex","ETHUSD",1674313185608,1.98272743,1649.2,1649.1,0.082961]
["bitfinex","ETHUSD",1674313186457,1.52792743,1649.2,1649.1,0.082961]
["bitfinex","ETHUSD",1674313186663,2.0,1649.1,1649.0,0.05208499]
["bitfinex","ETHUSD",1674313186867,3.30992017,1649.1,1649.0,0.05208499]
["bitfinex","ETHUSD",1674313188380,3.30992017,1649.1,1648.8,0.10208843]
["bitfinex","ETHUSD",1674313188592,2.978,1649.0,1648.8,0.10208843]
["bitfinex","ETHUSD",1674313188917,3.09712399,1649.0,1648.8,0.10208843]
["bitfinex","ETHUSD",1674313189078,0.96664483,1648.9,1648.8,0.10208843]
["bitfinex","ETHUSD",1674313189295,0.3097124,1648.9,1648.8,0.10208843]
["bitfinex","ETHUSD",1674313190554,0.5397124,1648.9,1648.8,0.10208843]
["bitfinex","ETHUSD",1674313193949,1.19664483,1648.9,1648.8,0.10208843]
["bitfinex","ETHUSD",1674313195936,0.5397124,1648.9,1648.8,0.10208843]
["bitfinex","ETHUSD",1674313202588,0.63530351,1649.2,1648.8,1.09008843]
["bitfinex","ETHUSD",1674313202759,1.68803572,1649.2,1648.9,0.982]
["bitfinex","ETHUSD",1674313203226,1.68803572,1649.2,1648.8,3.10208843]
["bitfinex","ETHUSD",1674313203388,3.68803572,1649.2,1648.8,1.09008843]
["bitfinex","ETHUSD",1674313203596,0.63530351,1649.2,1648.8,3.10208843]
["bitfinex","ETHUSD",1674313203807,31.51605762,1649.5,1649.1,1.974]
["bitfinex","ETHUSD",1674313204068,31.51605762,1649.5,1649.4,0.988]
["bitfinex","ETHUSD",1674313204069,2.21413528,1649.5,1649.4,0.988]
["bitfinex","ETHUSD",1674313204231,0.63530351,1649.7,1649.4,0.988]
["bitfinex","ETHUSD",1674313204437,0.63530351,1649.8,1649.4,0.988]
["bitfinex","ETHUSD",1674313204741,2.63839816,1649.8,1649.4,3.988]
["bitfinex","ETHUSD",1674313204916,0.63530351,1649.8,1649.5,2.0]
["bitfinex","ETHUSD",1674313205074,0.63530351,1649.8,1649.7,0.988]
["bitfinex","ETHUSD",1674313205283,0.63530351,1649.9,1649.7,0.988]
["bitfinex","ETHUSD",1674313205643,0.63530351,1650.0,1649.8,0.987]
["bitfinex","ETHUSD",1674313205855,5.89373444,1650.1,1649.9,0.983]
["bitfinex","ETHUSD",1674313205856,3.26201853,1650.1,1649.9,0.983]
["bitfinex","ETHUSD",1674313206014,0.73243265,1650.1,1649.9,0.983]
["bitfinex","ETHUSD",1674313206799,0.73243265,1650.1,1650.0,0.981]
["bitfinex","ETHUSD",1674313207329,0.09712914,1650.1,1650.0,0.981]
["bitfinex","ETHUSD",1674313207642,0.09712914,1650.1,1650.0,5.08]
["bitfinex","ETHUSD",1674313208864,0.32712914,1650.1,1650.0,5.08]
["bitfinex","ETHUSD",1674313209070,0.32712914,1650.1,1650.0,3.111]
["bitfinex","ETHUSD",1674313209296,0.09712914,1650.1,1650.0,0.111]
["bitfinex","ETHUSD",1674313209530,0.09712914,1650.1,1650.0,2.087]
["bitfinex","ETHUSD",1674313210010,0.09712914,1650.1,1650.0,5.087]
["bitfinex","ETHUSD",1674313210899,0.32712914,1650.1,1650.0,5.087]
["bitfinex","ETHUSD",1674313211211,0.09712914,1650.1,1650.0,5.087]
["bitfinex","ETHUSD",1674313211794,0.06663297,1650.2,1650.0,9.59937]
["bitfinex","ETHUSD",1674313212054,0.06663297,1650.2,1650.1,7.50037]
["bitfinex","ETHUSD",1674313212423,0.06663297,1650.2,1650.1,7.00037]
["bitfinex","ETHUSD",1674313212962,0.06663297,1650.2,1650.1,7.02777]
["bitfinex","ETHUSD",1674313213214,2.97e-06,1650.2,1650.1,7.02777]
["bitfinex","ETHUSD",1674313213563,0.06663297,1650.5,1650.1,8.01177]
["bitfinex","ETHUSD",1674313213834,0.06663297,1650.5,1650.4,0.978]
["bitfinex","ETHUSD",1674313214453,0.06663297,1650.5,1650.4,1.966]
["bitfinex","ETHUSD",1674313214662,0.06663297,1650.5,1650.4,4.966]
["bitfinex","ETHUSD",1674313216115,0.06663297,1650.5,1650.4,3.988]
["bitfinex","ETHUSD",1674313216324,0.06663297,1650.5,1650.4,0.988]
["bitfinex","ETHUSD",1674313218628,0.06663297,1650.5,1650.4,3.988]
["bitfinex","ETHUSD",1674313218996,0.06663297,1650.5,1650.4,0.988]
["bitfinex","ETHUSD",1674313219585,0.06663297,1650.5,1650.3,0.988]
["bitfinex","ETHUSD",1674313220566,0.06663297,1650.5,1650.1,0.981]
["bitfinex","ETHUSD",1674313220730,0.23,1650.4,1650.1,0.981]
["bitfinex","ETHUSD",1674313221149,0.23,1650.4,1650.2,0.988]
["bitfinex","ETHUSD",1674313221788,0.06663297,1650.5,1650.2,0.988]
["bitfinex","ETHUSD",1674313221994,0.06663297,1650.5,1650.3,0.987]
["bitfinex","ETHUSD",1674313222438,0.06663297,1650.5,1650.3,2.987]
["bitfinex","ETHUSD",1674313222610,0.06663297,1650.5,1650.4,0.988]
["bitfinex","ETHUSD",1674313222824,0.06663297,1650.5,1650.4,3.988]
["bitfinex","ETHUSD",1674313226978,2.97e-06,1650.5,1650.4,5.0978]
["bitfinex","ETHUSD",1674313227131,0.06984584,1650.6,1650.4,9.58414359]
["bitfinex","ETHUSD",1674313227354,0.06984584,1650.6,1650.5,2.0908]
["bitfinex","ETHUSD",1674313227569,5.84e-06,1650.6,1650.5,7.0908]
["bitfinex","ETHUSD",1674313228203,0.0413507,1650.7,1650.5,7.0908]
["bitfinex","ETHUSD",1674313228415,0.0413507,1650.7,1650.6,3.975]
["bitfinex","ETHUSD",1674313228628,7e-07,1650.7,1650.6,6.99997]
["bitfinex","ETHUSD",1674313229357,7e-07,1650.7,1650.6,7.02534]
["bitfinex","ETHUSD",1674313231479,7e-07,1650.7,1650.6,6.975]
["bitfinex","ETHUSD",1674313233673,7e-07,1650.7,1650.6,5.988]
["bitfinex","ETHUSD",1674313233930,7e-07,1650.7,1650.6,3.0]
["bitfinex","ETHUSD",1674313234645,7e-07,1650.7,1650.5,3.0]
["bitfinex","ETHUSD",1674313235047,7e-07,1650.7,1650.3,5.0]
["bitfinex","ETHUSD",1674313237148,7e-07,1650.7,1650.3,5.986]
["bitfinex","ETHUSD",1674313237466,7e-07,1650.7,1650.4,0.988]
["bitfinex","ETHUSD",1674313237663,7e-07,1650.7,1650.4,3.988]
["bitfinex","ETHUSD",1674313242408,7e-07,1650.7,1650.6,2.979]
["bitfinex","ETHUSD",1674313242617,7e-07,1650.7,1650.6,5.979]
["bitfinex","ETHUSD",1674313243680,7e-07,1650.7,1650.6,3.979]
["bitfinex","ETHUSD",1674313243891,7e-07,1650.7,1650.6,3.0]
["bitfinex","ETHUSD",1674313244132,7e-07,1650.7,1650.5,3.986]
["bitfinex","ETHUSD",1674313244356,7e-07,1650.7,1650.5,5.986]
["bitfinex","ETHUSD",1674313246346,7e-07,1650.7,1650.5,3.986]
["bitfinex","ETHUSD",1674313246871,0.08344993,1650.8,1650.5,3.986]
["bitfinex","ETHUSD",1674313247082,0.08344993,1650.8,1650.5,5.986]
["bitfinex","ETHUSD",1674313247393,0.08344993,1650.8,1650.7,0.987]
["bitfinex","ETHUSD",1674313247765,0.08344993,1650.8,1650.7,2.987]
["bitfinex","ETHUSD",1674313248016,0.08344993,1650.8,1650.7,5.987]
["bitfinex","ETHUSD",1674313248187,0.08344993,1650.8,1650.7,3.987]
["bitfinex","ETHUSD",1674313248554,0.08344993,1650.8,1650.7,0.987]
["bitfinex","ETHUSD",1674313248708,0.08344993,1650.8,1650.7,5.987]
["bitfinex","ETHUSD",1674313248920,0.08344993,1650.8,1650.7,3.987]
["bitfinex","ETHUSD",1674313249394,0.08344993,1650.8,1650.7,5.987]
["bitfinex","ETHUSD",1674313249607,0.08344993,1650.8,1650.7,3.987]
["bitfinex","ETHUSD",1674313249822,0.08344993,1650.8,1650.7,0.987]
["bitfinex","ETHUSD",1674313252528,0.08344993,1650.8,1650.7,1.975]
["bitfinex","ETHUSD",1674313252742,0.08344993,1650.8,1650.7,6.975]
["bitfinex","ETHUSD",1674313253334,0.08344993,1650.8,1650.7,5.988]
["bitfinex","ETHUSD",1674313253966,0.08344993,1650.8,1650.7,3.988]
["bitfinex","ETHUSD",1674313260707,0.08344993,1650.8,1650.5,2.0]
["bitfinex","ETHUSD",1674313260917,1.07144993,1650.8,1650.4,17.7066]
["bitfinex","ETHUSD",1674313261177,1.07144993,1650.8,1650.2,0.63349563]
["bitfinex","ETHUSD",1674313261178,1.17859492,1650.8,1650.5,5.0]
["bitfinex","ETHUSD",1674313261400,0.19059492,1650.8,1650.5,5.0]
["bitfinex","ETHUSD",1674313261565,0.64499492,1650.8,1650.5,5.0]
["bitfinex","ETHUSD",1674313261756,0.64499492,1650.8,1650.2,19.1471]
["bitfinex","ETHUSD",1674313261963,0.91133476,1650.7,1650.2,19.1471]
["bitfinex","ETHUSD",1674313262610,0.91133476,1650.7,1650.3,3.0]
["bitfinex","ETHUSD",1674313263244,0.82020128,1650.7,1650.3,3.0]
["bitfinex","ETHUSD",1674313263856,0.82020128,1650.7,1650.1,3.0]
["bitfinex","ETHUSD",1674313264067,0.82020128,1650.7,1650.1,5.0]
["bitfinex","ETHUSD",1674313264490,0.82020128,1650.7,1650.2,2.0]
["bitfinex","ETHUSD",1674313265852,0.82020128,1650.7,1650.1,5.63349563]
["bitfinex","ETHUSD",1674313266279,0.82020128,1650.7,1650.1,3.63349563]
["bitfinex","ETHUSD",1674313266728,0.82020128,1650.7,1650.1,5.0]
["bitfinex","ETHUSD",1674313267332,0.82020128,1650.7,1650.1,3.63349563]
["bitfinex","ETHUSD",1674313267745,1.217,1650.6,1650.1,3.0]
["bitfinex","ETHUSD",1674313267988,0.988,1650.5,1650.1,3.0]
["bitfinex","ETHUSD",1674313268202,2.0,1650.4,1650.1,3.0]
["bitfinex","ETHUSD",1674313268741,1.6714,1650.6,1650.1,3.0]
["bitfinex","ETHUSD",1674313269059,2.0,1650.5,1650.0,3.63349563]
["bitfinex","ETHUSD",1674313269634,9.7601,1650.6,1650.0,3.63349563]
["bitfinex","ETHUSD",1674313269876,9.7601,1650.6,1650.0,5.63349563]
["bitfinex","ETHUSD",1674313270101,9.7601,1650.6,1650.0,6.58373907]
["bitfinex","ETHUSD",1674313270508,2.0,1650.5,1650.0,6.58373907]
["bitfinex","ETHUSD",1674313270857,2.0,1650.5,1650.0,5.63349563]
["bitfinex","ETHUSD",1674313271075,9.7601,1650.6,1650.0,6.58373907]
["bitfinex","ETHUSD",1674313271262,9.7601,1650.6,1650.1,2.0]
["bitfinex","ETHUSD",1674313271811,8.7731,1650.6,1650.1,2.0]
["bitfinex","ETHUSD",1674313271959,8.7731,1650.6,1650.0,7.57173907]
["bitfinex","ETHUSD",1674313272493,8.7731,1650.6,1650.0,4.62149563]
["bitfinex","ETHUSD",1674313272701,8.7731,1650.6,1650.0,5.57173907]
["bitfinex","ETHUSD",1674313272702,9.76189586,1650.6,1650.0,5.57173907]
["bitfinex","ETHUSD",1674313272957,8.7731,1650.6,1650.1,2.0]
["bitfinex","ETHUSD",1674313273273,8.7731,1650.6,1650.0,6.62149563]
["bitfinex","ETHUSD",1674313274010,2.0,1650.5,1650.0,6.62149563]
["bitfinex","ETHUSD",1674313274328,8.7731,1650.6,1650.0,7.57173907]
["bitfinex","ETHUSD",1674313274746,8.7731,1650.6,1650.1,1.62149563]
["bitfinex","ETHUSD",1674313274925,8.7731,1650.6,1650.2,2.0]
["bitfinex","ETHUSD",1674313275122,1.52584993,1650.8,1650.2,5.0]
["bitfinex","ETHUSD",1674313275331,0.53784993,1650.8,1650.2,5.982]
["bitfinex","ETHUSD",1674313277756,0.53784993,1650.8,1650.2,3.982]
["bitfinex","ETHUSD",1674313277965,0.53784993,1650.8,1650.2,5.982]
["bitfinex","ETHUSD",1674313279647,0.08344993,1650.8,1650.2,6.61549563]
["bitfinex","ETHUSD",1674313279861,0.08344993,1650.8,1650.4,2.0]
["bitfinex","ETHUSD",1674313280098,0.08344993,1650.8,1650.4,5.0]
["bitfinex","ETHUSD",1674313282976,0.08344993,1650.8,1650.4,3.0]
["bitfinex","ETHUSD",1674313283344,0.08344993,1650.8,1650.3,5.0]
["bitfinex","ETHUSD",1674313283813,0.08344993,1650.8,1650.4,2.0]
["bitfinex","ETHUSD",1674313284062,0.08344993,1650.8,1650.4,5.0]
["bitfinex","ETHUSD",1674313284639,0.08344993,1650.8,1650.4,5.63349563]
["bitfinex","ETHUSD",1674313284859,0.08344993,1650.8,1650.6,0.988]
["bitfinex","ETHUSD",1674313285101,0.08344993,1650.8,1650.7,2.0]
["bitfinex","ETHUSD",1674313285282,0.08344993,1650.8,1650.7,5.0]
["bitfinex","ETHUSD",1674313286358,0.08344993,1650.8,1650.7,3.0]
["bitfinex","ETHUSD",1674313286896,0.08344993,1650.8,1650.6,5.0]
["bitfinex","ETHUSD",1674313287321,0.08120308,1650.8,1650.6,5.0]
["bitfinex","ETHUSD",1674313288559,0.08120308,1650.8,1650.7,0.988]
["bitfinex","ETHUSD",1674313288952,0.08120308,1650.8,1650.7,3.988]
["bitfinex","ETHUSD",1674313289929,3.08e-06,1650.8,1650.7,5.64553563]
["bitfinex","ETHUSD",1674313290144,3.08e-06,1650.8,1650.7,9.13950443]
["bitfinex","ETHUSD",1674313290485,3.08e-06,1650.8,1650.7,5.65332067]
["bitfinex","ETHUSD",1674313291446,0.11193196,1651.1,1650.8,2.0]
["bitfinex","ETHUSD",1674313291626,0.11193196,1651.1,1651.0,0.982]
["bitfinex","ETHUSD",1674313292202,0.11193196,1651.1,1650.9,3.9957841]
["bitfinex","ETHUSD",1674313292636,0.11193196,1651.1,1651.0,2.0]
["bitfinex","ETHUSD",1674313292832,0.11193196,1651.1,1650.9,3.9957841]
["bitfinex","ETHUSD",1674313294366,0.50187949,1651.0,1650.9,3.9957841]
["bitfinex","ETHUSD",1674313297040,0.49787949,1651.0,1650.9,3.9957841]
["bitfinex","ETHUSD",1674313297360,0.49787949,1651.0,1650.9,3.0077841]
["bitfinex","ETHUSD",1674313297713,0.49787949,1651.0,1650.9,3.6737841]
["bitfinex","ETHUSD",1674313298101,0.43689835,1651.0,1650.9,3.6737841]
["bitfinex","ETHUSD",1674313298534,0.43689835,1651.0,1650.9,0.6737841]
["bitfinex","ETHUSD",1674313299576,0.43689835,1651.0,1650.9,2.6737841]
["bitfinex","ETHUSD",1674313299769,0.43689835,1651.0,1650.9,5.6737841]
["bitfinex","ETHUSD",1674313300314,0.43689835,1651.0,1650.9,3.6737841]
["bitfinex","ETHUSD",1674313300659,0.43689835,1651.0,1650.9,3.0]
["bitfinex","ETHUSD",1674313301237,0.43689835,1651.0,1650.8,0.984]
["bitfinex","ETHUSD",1674313301443,0.43689835,1651.0,1650.7,3.988]
["bitfinex","ETHUSD",1674313303060,0.43689835,1651.0,1650.8,2.0]
["bitfinex","ETHUSD",1674313312690,0.43689835,1651.0,1650.7,3.0]
["bitfinex","ETHUSD",1674313315687,0.984,1650.9,1650.6,7.6348]
["bitfinex","ETHUSD",1674313315889,0.984,1650.9,1650.5,9.1994]
["bitfinex","ETHUSD",1674313316093,2.984,1650.9,1650.5,9.1994]
["bitfinex","ETHUSD",1674313316337,0.50406291,1650.8,1650.5,9.1994]
["bitfinex","ETHUSD",1674313316502,0.50406291,1650.8,1650.4,10.20688441]
["bitfinex","ETHUSD",1674313316715,0.50406291,1650.8,1650.4,10.84038004]
["bitfinex","ETHUSD",1674313316981,0.50406291,1650.8,1650.6,2.0]
["bitfinex","ETHUSD",1674313319207,0.50406291,1650.8,1650.5,5.0]
["bitfinex","ETHUSD",1674313320199,0.50406291,1650.8,1650.5,3.0]
["bitfinex","ETHUSD",1674313327262,0.50406291,1650.8,1650.4,0.63222941]
["bitfinex","ETHUSD",1674313327435,0.987,1650.7,1650.4,0.63222941]
["bitfinex","ETHUSD",1674313327645,2.987,1650.7,1650.4,0.63222941]
["bitfinex","ETHUSD",1674313328714,0.987,1650.7,1650.4,0.63222941]
["bitfinex","ETHUSD",1674313328925,0.987,1650.7,1650.4,1.26572504]
["bitfinex","ETHUSD",1674313329137,0.987,1650.7,1650.4,0.63222941]
["bitfinex","ETHUSD",1674313330831,0.987,1650.7,1650.4,2.63222941]
["bitfinex","ETHUSD",1674313331162,0.987,1650.7,1650.5,3.0]
["bitfinex","ETHUSD",1674313331319,0.987,1650.7,1650.5,2.95104317]
["bitfinex","ETHUSD",1674313331531,0.73035556,1650.7,1650.5,2.95104317]
["bitfinex","ETHUSD",1674313332794,0.73035556,1650.7,1650.4,0.63222941]
["bitfinex","ETHUSD",1674313333156,0.73035556,1650.7,1650.4,3.63222941]
["bitfinex","ETHUSD",1674313335679,0.73035556,1650.7,1650.5,3.0]
["bitfinex","ETHUSD",1674313335870,0.73035556,1650.7,1650.4,0.63222941]
["bitfinex","ETHUSD",1674313336697,0.73035556,1650.7,1650.4,2.63222941]
["bitfinex","ETHUSD",1674313336967,0.73035556,1650.7,1650.5,3.0]
["bitfinex","ETHUSD",1674313337173,1.94678741,1650.7,1650.4,0.63222941]
["bitfinex","ETHUSD",1674313337501,0.984,1650.6,1650.4,0.63222941]
["bitfinex","ETHUSD",1674313344611,0.8856,1650.6,1650.4,0.63222941]
["bitfinex","ETHUSD",1674313348952,0.988,1650.7,1650.4,0.63222941]
["bitfinex","ETHUSD",1674313349168,10.97956291,1650.8,1650.4,0.63222941]
["bitfinex","ETHUSD",1674313349342,10.97956291,1650.8,1650.4,3.63222941]
["bitfinex","ETHUSD",1674313353970,10.97956291,1650.8,1650.4,4.26572504]
["bitfinex","ETHUSD",1674313354866,10.97956291,1650.8,1650.4,3.63222941]
["bitfinex","ETHUSD",1674313355432,10.97956291,1650.8,1650.4,4.26572504]
["bitfinex","ETHUSD",1674313355433,0.50406291,1650.8,1650.4,4.26572504]
["bitfinex","ETHUSD",1674313355758,0.50406291,1650.8,1650.6,2.0]
["bitfinex","ETHUSD",1674313355929,0.50406291,1650.8,1650.6,5.0]
["bitfinex","ETHUSD",1674313356795,0.50406291,1650.8,1650.6,3.0]
["bitfinex","ETHUSD",1674313357177,0.50406291,1650.8,1650.6,2.99741402]
["bitfinex","ETHUSD",1674313357396,0.50406291,1650.8,1650.4,1.26572194]
["bitfinex","ETHUSD",1674313357627,1.49206291,1650.8,1650.4,1.26572194]
["bitfinex","ETHUSD",1674313359290,1.49206291,1650.8,1650.5,2.0]
["bitfinex","ETHUSD",1674313359504,1.49206291,1650.8,1650.5,5.0]
["bitfinex","ETHUSD",1674313359505,0.98,1650.7,1650.5,5.0]
["bitfinex","ETHUSD",1674313360644,0.98,1650.7,1650.5,3.0]
["bitfinex","ETHUSD",1674313362785,0.882,1650.7,1650.5,3.0]
["bitfinex","ETHUSD",1674313363947,0.882,1650.7,1650.5,3.63349563]
["bitfinex","ETHUSD",1674313364949,0.882,1650.7,1650.5,3.0]
["bitfinex","ETHUSD",1674313365159,0.882,1650.7,1650.4,5.21596538]
["bitfinex","ETHUSD",1674313365370,0.882,1650.7,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313366317,0.882,1650.7,1650.4,3.63222631]
["bitfinex","ETHUSD",1674313366736,0.882,1650.7,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313367409,0.882,1650.7,1650.4,3.63222631]
["bitfinex","ETHUSD",1674313368889,0.882,1650.7,1650.4,5.21596538]
["bitfinex","ETHUSD",1674313369043,0.882,1650.7,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313369259,0.882,1650.7,1650.4,6.26572194]
["bitfinex","ETHUSD",1674313369780,0.882,1650.7,1650.4,7.21596538]
["bitfinex","ETHUSD",1674313369992,0.882,1650.7,1650.4,5.21596538]
["bitfinex","ETHUSD",1674313370201,0.882,1650.7,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313370471,0.882,1650.7,1650.4,5.21596538]
["bitfinex","ETHUSD",1674313370676,10.61906291,1650.8,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313370899,10.61906291,1650.8,1650.4,6.26572194]
["bitfinex","ETHUSD",1674313371406,10.61906291,1650.8,1650.4,7.21596538]
["bitfinex","ETHUSD",1674313371566,10.61906291,1650.8,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313371777,1.5,1650.7,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313372214,10.61906291,1650.8,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313372621,2.0,1650.7,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313373306,2.988,1650.7,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313374511,2.988,1650.7,1650.4,3.63222631]
["bitfinex","ETHUSD",1674313374733,0.988,1650.6,1650.4,3.63222631]
["bitfinex","ETHUSD",1674313375790,0.8892,1650.6,1650.4,3.63222631]
["bitfinex","ETHUSD",1674313378244,0.8892,1650.6,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313381900,0.982,1650.7,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313384057,0.982,1650.7,1650.4,5.21596538]
["bitfinex","ETHUSD",1674313384417,0.982,1650.7,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313388353,2.982,1650.7,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313388885,0.982,1650.7,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313389745,2.04330629,1650.7,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313390900,4.04330629,1650.7,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313391514,2.04330629,1650.7,1650.4,4.26572194]
["bitfinex","ETHUSD",1674313391894,2.04330629,1650.7,1650.4,3.63222631]
["bitfinex","ETHUSD",1674313393716,4.49770629,1650.7,1650.4,3.63222631]
["bitfinex","ETHUSD",1674313394267,1.42777063,1650.6,1650.4,3.63222631]
["bitfinex","ETHUSD",1674313394451,0.988,1650.5,1650.4,0.63222631]
["bitfinex","ETHUSD",1674313394793,2.988,1650.5,1650.1,1.58373907]
["bitfinex","ETHUSD",1674313394944,0.982,1650.3,1650.1,1.58373907]
["bitfinex","ETHUSD",1674313395726,0.982,1650.3,1650.1,0.63349563]
["bitfinex","ETHUSD",1674313396159,0.982,1650.3,1650.1,3.63349563]
["bitfinex","ETHUSD",1674313396518,0.988,1650.4,1650.1,3.63349563]
["bitfinex","ETHUSD",1674313396774,2.10867171,1650.4,1650.1,3.63349563]
["bitfinex","ETHUSD",1674313396947,0.987,1650.3,1650.1,3.63349563]
["bitfinex","ETHUSD",1674313397406,0.988,1650.2,1650.1,3.63349563]
["bitfinex","ETHUSD",1674313397596,0.982,1650.2,1650.0,3.63349563]
["bitfinex","ETHUSD",1674313398025,0.982,1650.2,1650.0,0.63349563]
["bitfinex","ETHUSD",1674313398935,0.71716926,1650.2,1650.0,0.63349563]
["bitfinex","ETHUSD",1674313399930,0.71716926,1650.2,1649.9,3.71636537]
["bitfinex","ETHUSD",1674313400155,0.71716926,1650.2,1649.9,4.34864521]
["bitfinex","ETHUSD",1674313400317,0.71716926,1650.2,1649.9,3.71636537]
["bitfinex","ETHUSD",1674313400536,0.71716926,1650.2,1649.9,4.66660881]
["bitfinex","ETHUSD",1674313400859,10.8636,1650.4,1650.1,0.63349563]
["bitfinex","ETHUSD",1674313401094,10.4091,1650.4,1650.1,5.56473907]
["bitfinex","ETHUSD",1674313401240,10.4091,1650.4,1650.2,0.63349563]
["bitfinex","ETHUSD",1674313401454,10.4091,1650.4,1650.2,2.0]
["bitfinex","ETHUSD",1674313401716,7.9317,1650.5,1650.2,5.0]
["bitfinex","ETHUSD",1674313402354,7.9317,1650.5,1650.2,5.63349563]
["bitfinex","ETHUSD",1674313402667,10.1008,1650.6,1650.2,6.58373907]
["bitfinex","ETHUSD",1674313402973,10.1008,1650.6,1650.3,0.63349563]
["bitfinex","ETHUSD",1674313403184,10.1008,1650.6,1650.3,3.63349563]
["bitfinex","ETHUSD",1674313404009,10.1008,1650.6,1650.3,3.0]
["bitfinex","ETHUSD",1674313404409,10.1008,1650.6,1650.3,3.63349563]
["bitfinex","ETHUSD",1674313405937,10.1008,1650.6,1650.3,3.0]
["bitfinex","ETHUSD",1674313406784,10.1008,1650.6,1650.3,3.63349563]
["bitfinex","ETHUSD",1674313407126,10.1008,1650.6,1650.3,3.0]
["bitfinex","ETHUSD",1674313407526,10.1008,1650.6,1650.3,3.63349563]
["bitfinex","ETHUSD",1674313409012,10.1008,1650.6,1650.3,4.58373907]
["bitfinex","ETHUSD",1674313409326,10.1008,1650.6,1650.3,3.63349563]
["bitfinex","ETHUSD",1674313410430,10.1008,1650.6,1650.3,4.58373907]
["bitfinex","ETHUSD",1674313410641,10.1008,1650.6,1650.3,3.63349563]
["bitfinex","ETHUSD",1674313412294,10.1008,1650.6,1650.3,0.63349563]
["bitfinex","ETHUSD",1674313415178,10.1008,1650.6,1650.3,3.58373907]
["bitfinex","ETHUSD",1674313415389,10.1008,1650.6,1650.4,3.0]
["bitfinex","ETHUSD",1674313416019,8.4436,1650.7,1650.4,3.0]
["bitfinex","ETHUSD",1674313416689,12.55913182,1651.2,1650.4,3.0]
["bitfinex","ETHUSD",1674313416909,1.68886317,1651.4,1650.8,0.63349563]
["bitfinex","ETHUSD",1674313417240,0.11193196,1651.4,1651.2,0.6833555]
["bitfinex","ETHUSD",1674313417386,0.11193196,1651.4,1651.3,1.08769563]
["bitfinex","ETHUSD",1674313417799,0.11193196,1651.4,1651.3,9.47606936]
["bitfinex","ETHUSD",1674313418012,0.11193196,1651.4,1651.3,7.4302]
["bitfinex","ETHUSD",1674313418275,0.11193196,1651.4,1651.3,11.58442907]
["bitfinex","ETHUSD",1674313418491,0.11193196,1651.4,1651.3,7.45506]
["bitfinex","ETHUSD",1674313419539,0.11193196,1651.4,1651.3,12.45506]
["bitfinex","ETHUSD",1674313419701,3.196e-05,1651.4,1651.3,12.45506]
["bitfinex","ETHUSD",1674313419915,3.196e-05,1651.4,1651.3,12.50491987]
["bitfinex","ETHUSD",1674313420117,0.12543949,1651.5,1651.4,2.04985987]
["bitfinex","ETHUSD",1674313420349,0.12543949,1651.5,1651.4,6.06271836]
["bitfinex","ETHUSD",1674313421439,0.12543949,1651.5,1651.4,3.07471836]
["bitfinex","ETHUSD",1674313422173,0.12543949,1651.5,1651.4,5.02485849]
["bitfinex","ETHUSD",1674313422327,0.12543949,1651.5,1651.4,5.04359247]
["bitfinex","ETHUSD",1674313422544,0.12543949,1651.5,1651.4,5.02485849]
["bitfinex","ETHUSD",1674313423207,0.12543949,1651.5,1651.4,6.01700817]
["bitfinex","ETHUSD",1674313423743,0.12543949,1651.5,1651.4,6.00885849]
["bitfinex","ETHUSD",1674313423959,0.12543949,1651.5,1651.4,6.03408939]
["bitfinex","ETHUSD",1674313425287,0.12543949,1651.5,1651.4,6.00885849]
["bitfinex","ETHUSD",1674313425603,0.12543949,1651.5,1651.4,6.02711446]
["bitfinex","ETHUSD",1674313426220,0.12543949,1651.5,1651.4,6.00885849]
["bitfinex","ETHUSD",1674313426893,0.12543949,1651.5,1651.4,6.01629242]
["bitfinex","ETHUSD",1674313427218,0.12543949,1651.5,1651.4,3.02485849]
["bitfinex","ETHUSD",1674313427785,0.12543949,1651.5,1651.4,4.01285849]
["bitfinex","ETHUSD",1674313434305,0.12543949,1651.5,1651.4,10.77871836]
["bitfinex","ETHUSD",1674313434560,0.12543949,1651.5,1651.4,7.27871836]
["bitfinex","ETHUSD",1674313434770,0.12543949,1651.5,1651.4,10.77871836]
["bitfinex","ETHUSD",1674313435100,0.10281807,1651.5,1651.4,15.77871836]
["bitfinex","ETHUSD",1674313435981,0.10281807,1651.5,1651.4,12.27871836]
["bitfinex","ETHUSD",1674313436197,0.10281807,1651.5,1651.4,15.77871836]
["bitfinex","ETHUSD",1674313436643,0.10281807,1651.5,1651.4,12.27871836]
["bitfinex","ETHUSD",1674313437999,0.10281807,1651.5,1651.4,11.29271836]
["bitfinex","ETHUSD",1674313438203,0.10281807,1651.5,1651.4,11.24285849]
["bitfinex","ETHUSD",1674313439243,0.10281807,1651.5,1651.4,11.25417586]
["bitfinex","ETHUSD",1674313439462,0.10281807,1651.5,1651.4,11.24285849]
["bitfinex","ETHUSD",1674313442286,0.10281807,1651.5,1651.4,11.01285849]
["bitfinex","ETHUSD",1674313443798,0.10281807,1651.5,1651.4,11.02094708]
["bitfinex","ETHUSD",1674313444024,0.10281807,1651.5,1651.4,11.01285849]
["bitfinex","ETHUSD",1674313445865,0.12543949,1651.6,1651.5,0.68451146]
["bitfinex","ETHUSD",1674313446117,0.12543949,1651.6,1651.5,7.91536845]
["bitfinex","ETHUSD",1674313446525,0.12543949,1651.6,1651.5,11.41536845]
["bitfinex","ETHUSD",1674313446737,0.12543949,1651.6,1651.5,7.91536845]
["bitfinex","ETHUSD",1674313447492,0.12543949,1651.6,1651.5,12.91536845]
["bitfinex","ETHUSD",1674313448808,0.12543949,1651.6,1651.5,12.68536845]
["bitfinex","ETHUSD",1674313452634,0.12543949,1651.6,1651.5,11.69736845]
["bitfinex","ETHUSD",1674313453812,0.12543949,1651.6,1651.5,10.70936845]
["bitfinex","ETHUSD",1674313454008,0.12543949,1651.6,1651.5,8.70936845]
["bitfinex","ETHUSD",1674313454375,0.12543949,1651.6,1651.5,3.70936845]
["bitfinex","ETHUSD",1674313461677,0.12543949,1651.6,1651.5,9.74260543]
["bitfinex","ETHUSD",1674313462882,0.12543949,1651.6,1651.5,10.37410304]
["bitfinex","ETHUSD",1674313463093,0.12543949,1651.6,1651.5,3.67497141]
["bitfinex","ETHUSD",1674313463304,0.12543949,1651.6,1651.5,0.67497141]
["bitfinex","ETHUSD",1674313465665,0.12543949,1651.6,1651.5,1.62521485]
["bitfinex","ETHUSD",1674313465882,0.12543949,1651.6,1651.5,11.07683724]
["bitfinex","ETHUSD",1674313466202,0.12543949,1651.6,1651.5,11.39383243]
["bitfinex","ETHUSD",1674313467823,0.02776377,1651.6,1651.5,11.39383243]
["bitfinex","ETHUSD",1674313468038,0.02776377,1651.6,1651.5,12.37483243]
["bitfinex","ETHUSD",1674313468353,0.02776377,1651.6,1651.5,13.95957857]
["bitfinex","ETHUSD",1674313468557,0.02276883,1651.6,1651.5,15.8255938]
["bitfinex","ETHUSD",1674313468774,0.02276883,1651.6,1651.5,17.40394279]
["bitfinex","ETHUSD",1674313468980,0.02276883,1651.6,1651.5,15.8884138]
["bitfinex","ETHUSD",1674313469611,0.02276883,1651.6,1651.5,18.96643307]
["bitfinex","ETHUSD",1674313470457,0.02276883,1651.6,1651.5,17.3884138]
["bitfinex","ETHUSD",1674313471154,0.02276883,1651.6,1651.5,18.96653582]
["bitfinex","ETHUSD",1674313471873,0.02276883,1651.6,1651.5,17.3884138]
["bitfinex","ETHUSD",1674313472028,0.02276883,1651.6,1651.5,20.8884138]
["bitfinex","ETHUSD",1674313472237,0.02276883,1651.6,1651.5,19.27926535]
["bitfinex","ETHUSD",1674313472673,0.02276883,1651.6,1651.5,18.29826535]
["bitfinex","ETHUSD",1674313473397,0.33171797,1651.6,1651.5,16.4074138]
["bitfinex","ETHUSD",1674313473600,0.33171797,1651.6,1651.5,16.38890234]
["bitfinex","ETHUSD",1674313477609,0.33171797,1651.6,1651.5,18.27975389]
["bitfinex","ETHUSD",1674313478127,0.33171797,1651.6,1651.5,16.38890234]
["bitfinex","ETHUSD",1674313478661,0.27203903,1651.6,1651.5,18.27975389]
["bitfinex","ETHUSD",1674313479631,0.27203903,1651.6,1651.5,16.38890234]
["bitfinex","ETHUSD",1674313480872,0.27203903,1651.6,1651.5,16.9795165]
["bitfinex","ETHUSD",1674313482043,0.27203903,1651.6,1651.5,16.97924372]
["bitfinex","ETHUSD",1674313482253,0.27203903,1651.6,1651.5,15.40090234]
["bitfinex","ETHUSD",1674313483265,0.27203903,1651.6,1651.5,19.88890234]
["bitfinex","ETHUSD",1674313483481,0.27203903,1651.6,1651.5,16.38890234]
["bitfinex","ETHUSD",1674313483950,0.27203903,1651.6,1651.5,15.40090234]
["bitfinex","ETHUSD",1674313484162,0.27203903,1651.6,1651.5,16.97878258]
["bitfinex","ETHUSD",1674313484847,0.27203903,1651.6,1651.5,16.01159294]
["bitfinex","ETHUSD",1674313485490,0.27203903,1651.6,1651.5,14.4337127]
["bitfinex","ETHUSD",1674313485915,0.27203903,1651.6,1651.5,16.01159294]
["bitfinex","ETHUSD",1674313486361,0.27203903,1651.6,1651.5,14.4337127]
["bitfinex","ETHUSD",1674313486739,0.4541,1651.9,1651.6,2.0]
["bitfinex","ETHUSD",1674313486947,0.4541,1651.9,1651.7,0.65636043]
["bitfinex","ETHUSD",1674313487214,0.4541,1651.9,1651.8,0.69085247]
["bitfinex","ETHUSD",1674313487529,11.46899794,1652.0,1651.8,0.69085247]
["bitfinex","ETHUSD",1674313487681,11.46899794,1652.0,1651.9,0.02485097]
["bitfinex","ETHUSD",1674313488847,12.45099794,1652.0,1651.9,0.02485097]
["bitfinex","ETHUSD",1674313489053,11.99699794,1652.0,1651.9,0.02485097]
["bitfinex","ETHUSD",1674313491252,13.24209773,1652.0,1651.9,0.02485097]
["bitfinex","ETHUSD",1674313491464,14.22209773,1652.0,1651.5,1.57876612]
["bitfinex","ETHUSD",1674313491696,14.22209773,1652.0,1651.5,0.63150645]
["bitfinex","ETHUSD",1674313491697,0.98,1651.7,1651.5,0.63150645]
["bitfinex","ETHUSD",1674313492654,0.986,1651.8,1651.5,1.57876612]
["bitfinex","ETHUSD",1674313492986,0.986,1651.8,1651.5,3.63150645]
["bitfinex","ETHUSD",1674313494530,0.986,1651.8,1651.5,0.63150645]
["bitfinex","ETHUSD",1674313494740,2.13946,1651.8,1651.5,0.63150645]
["bitfinex","ETHUSD",1674313497192,0.986,1651.8,1651.5,0.63150645]
["bitfinex","ETHUSD",1674313497381,9.5366,1651.9,1651.5,3.57876612]
["bitfinex","ETHUSD",1674313497560,9.5366,1651.9,1651.6,3.0]
["bitfinex","ETHUSD",1674313497561,9.0825,1651.9,1651.6,3.0]
["bitfinex","ETHUSD",1674313497875,0.988,1651.9,1651.6,3.0]
["bitfinex","ETHUSD",1674313498080,0.988,1651.9,1651.6,3.63150645]
["bitfinex","ETHUSD",1674313498425,2.988,1651.9,1651.6,3.63150645]
["bitfinex","ETHUSD",1674313498765,2.988,1651.9,1651.7,3.0]
["bitfinex","ETHUSD",1674313499088,2.988,1651.9,1651.5,4.57876612]
["bitfinex","ETHUSD",1674313499476,2.988,1651.9,1651.5,3.63150645]
["bitfinex","ETHUSD",1674313499871,2.988,1651.9,1651.5,4.57876612]
["bitfinex","ETHUSD",1674313500112,2.988,1651.9,1651.5,3.63150645]
["bitfinex","ETHUSD",1674313500769,4.39342548,1651.9,1651.5,3.63150645]
["bitfinex","ETHUSD",1674313501082,4.22836699,1651.9,1651.5,3.63150645]
["bitfinex","ETHUSD",1674313501290,4.22836699,1651.9,1651.5,0.63150645]
["bitfinex","ETHUSD",1674313501486,2.82294151,1651.9,1651.5,0.63150645]
["bitfinex","ETHUSD",1674313501693,0.82294151,1651.9,1651.5,0.63150645]
["bitfinex","ETHUSD",1674313501906,2.82294151,1651.9,1651.5,0.63150645]
["bitfinex","ETHUSD",1674313502396,2.82294151,1651.9,1651.5,1.57876612]
["bitfinex","ETHUSD",1674313502613,2.82294151,1651.9,1651.5,3.63150645]
["bitfinex","ETHUSD",1674313503181,2.82294151,1651.9,1651.5,0.63150645]
["bitfinex","ETHUSD",1674313507276,0.82294151,1651.9,1651.5,0.63150645]
["bitfinex","ETHUSD",1674313507593,0.82294151,1651.9,1651.5,2.63150645]
["bitfinex","ETHUSD",1674313507924,0.82294151,1651.9,1651.6,3.0]
["bitfinex","ETHUSD",1674313508146,0.982,1651.8,1651.6,3.0]
["bitfinex","ETHUSD",1674313508696,0.982,1651.8,1651.5,4.57876612]
["bitfinex","ETHUSD",1674313510271,0.982,1651.8,1651.6,0.63150645]
["bitfinex","ETHUSD",1674313510799,0.982,1651.8,1651.5,4.57876612]
["bitfinex","ETHUSD",1674313511115,0.982,1651.8,1651.5,3.63150645]
["bitfinex","ETHUSD",1674313512155,0.982,1651.8,1651.6,3.0]
["bitfinex","ETHUSD",1674313512527,0.982,1651.8,1651.5,0.63150645]
["bitfinex","ETHUSD",1674313512939,0.988,1651.7,1651.4,4.57876612]
["bitfinex","ETHUSD",1674313513523,0.988,1651.7,1651.4,3.63150645]
["bitfinex","ETHUSD",1674313514894,0.51822526,1651.7,1651.4,4.57876612]
["bitfinex","ETHUSD",1674313515528,0.982,1651.6,1651.4,3.63150645]
["bitfinex","ETHUSD",1674313515842,0.982,1651.6,1651.5,3.0]
["bitfinex","ETHUSD",1674313515992,0.982,1651.6,1651.4,0.63150645]
["bitfinex","ETHUSD",1674313517461,0.982,1651.6,1651.3,5.45558781]
["bitfinex","ETHUSD",1674313517676,0.982,1651.6,1651.3,7.45558781]
["bitfinex","ETHUSD",1674313517934,0.982,1651.6,1651.3,4.50832814]
["bitfinex","ETHUSD",1674313519898,0.988,1651.5,1651.3,4.50832814]
["bitfinex","ETHUSD",1674313520452,0.988,1651.5,1651.3,3.87682169]
["bitfinex","ETHUSD",1674313520671,0.988,1651.5,1651.3,4.50832814]
["bitfinex","ETHUSD",1674313522296,0.984,1651.4,1651.3,3.87682169]
["bitfinex","ETHUSD",1674313522506,0.984,1651.4,1651.3,0.87682169]
["bitfinex","ETHUSD",1674313527877,0.7956,1651.4,1651.3,0.87682169]
["bitfinex","ETHUSD",1674313529707,0.7956,1651.4,1651.3,3.87682169]
["bitfinex","ETHUSD",1674313530532,0.7956,1651.4,1651.3,0.87682169]
["bitfinex","ETHUSD",1674313530741,0.983,1651.5,1651.3,0.87682169]
["bitfinex","ETHUSD",1674313532391,0.983,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313535409,1.968,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313535606,2.0663,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313539895,3.0543,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313540297,3.18700474,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313540612,3.0543,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313540835,2.92786474,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313541988,3.06940189,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313542200,2.92786474,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313542506,3.38206474,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313543471,3.52562378,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313544203,3.38206474,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313544436,3.5191013,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313544616,2.66253656,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313544826,2.20833656,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313545094,2.0713,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313546399,1.973,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313547064,0.985,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313549441,0.988,1651.6,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313556085,0.982,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313556412,1.0802,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313560510,0.97218,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313560737,2.0512,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313561420,1.953,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313567448,0.309,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313572504,1.217,1651.6,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313572719,0.987,1651.6,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313576044,1.62138902,1651.6,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313576253,3.12587115,1651.6,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313576512,2.0,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313581127,1.8,1651.5,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313583028,12.65228902,1651.7,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313583348,12.0179,1651.7,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313585119,12.65228902,1651.7,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313586629,12.0179,1651.7,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313587042,12.65228902,1651.7,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313587208,2.0,1651.7,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313587414,2.63438902,1651.7,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313588104,3.46038902,1651.7,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313589559,2.826,1651.7,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313590412,1.45238902,1651.8,1651.4,0.44242384]
["bitfinex","ETHUSD",1674313590587,0.63438902,1651.9,1651.5,0.826]
["bitfinex","ETHUSD",1674313590795,0.68108696,1652.0,1651.5,4.85560645]
["bitfinex","ETHUSD",1674313591037,1.73194791,1652.0,1651.5,5.80286612]
["bitfinex","ETHUSD",1674313591235,0.68108696,1652.0,1651.5,5.80286612]
["bitfinex","ETHUSD",1674313591464,0.04669794,1652.0,1651.6,2.63150645]
["bitfinex","ETHUSD",1674313591661,0.04669794,1652.0,1651.7,3.0]
["bitfinex","ETHUSD",1674313591849,3.21488068,1652.0,1651.8,2.0]
["bitfinex","ETHUSD",1674313592058,2.82878887,1651.9,1651.7,3.0]
["bitfinex","ETHUSD",1674313592279,1.77787709,1651.9,1651.5,3.0]
["bitfinex","ETHUSD",1674313592607,2.0,1651.8,1651.5,3.0]
["bitfinex","ETHUSD",1674313594045,3.45638902,1651.9,1651.5,3.0]
["bitfinex","ETHUSD",1674313595093,2.822,1651.9,1651.5,3.0]
["bitfinex","ETHUSD",1674313595623,2.826,1651.9,1651.5,3.0]
["bitfinex","ETHUSD",1674313598370,0.04669794,1652.0,1651.6,2.826]
["bitfinex","ETHUSD",1674313600485,0.04669794,1652.0,1651.6,0.826]
["bitfinex","ETHUSD",1674313600813,0.04669794,1652.0,1651.6,1.2415]
["bitfinex","ETHUSD",1674313601035,0.04669794,1652.0,1651.6,0.826]
["bitfinex","ETHUSD",1674313602549,0.04669794,1652.0,1651.5,6.2363]
["bitfinex","ETHUSD",1674313603017,1.2975483,1652.5,1651.9,1.57876612]
["bitfinex","ETHUSD",1674313603186,0.15679469,1652.6,1652.4,0.04985987]
["bitfinex","ETHUSD",1674313603417,9.469e-05,1652.6,1652.5,0.4539]
["bitfinex","ETHUSD",1674313603607,9.469e-05,1652.6,1652.5,0.50375987]
["bitfinex","ETHUSD",1674313603818,0.16093717,1652.7,1652.5,3.50375987]
["bitfinex","ETHUSD",1674313604043,0.11093717,1652.7,1652.5,3.50375987]
["bitfinex","ETHUSD",1674313604256,0.11093717,1652.7,1652.6,3.0]
["bitfinex","ETHUSD",1674313604484,0.11093717,1652.7,1652.6,3.04985987]
["bitfinex","ETHUSD",1674313604694,0.11093717,1652.7,1652.6,0.71585987]
["bitfinex","ETHUSD",1674313604923,0.11093717,1652.7,1652.6,0.666]
["bitfinex","ETHUSD",1674313605126,0.11093717,1652.7,1652.6,0.69127273]
["bitfinex","ETHUSD",1674313608079,0.11093717,1652.7,1652.6,0.02527273]
["bitfinex","ETHUSD",1674313608382,0.11093717,1652.7,1652.4,3.4539]
["bitfinex","ETHUSD",1674313609176,0.11093717,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1674313609386,0.11093717,1652.7,1652.4,0.4539]
["bitfinex","ETHUSD",1674313609387,0.11093717,1652.7,1652.4,1.2799]
["bitfinex","ETHUSD",1674313609859,0.11093717,1652.7,1652.4,3.2799]
["bitfinex","ETHUSD",1674313610085,0.11093717,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1674313610729,0.11093717,1652.7,1652.4,4.2799]
["bitfinex","ETHUSD",1674313612562,0.11093717,1652.7,1652.5,2.0]
["bitfinex","ETHUSD",1674313612780,0.11093717,1652.7,1652.5,5.0]
["bitfinex","ETHUSD",1674313613032,0.11093717,1652.7,1652.4,1.2799]
["bitfinex","ETHUSD",1674313613265,0.11093717,1652.7,1652.4,0.826]
["bitfinex","ETHUSD",1674313613877,0.11093717,1652.7,1652.6,0.826]
["bitfinex","ETHUSD",1674313614034,0.11093717,1652.7,1652.6,1.652]
["bitfinex","ETHUSD",1674313614503,0.11093717,1652.7,1652.6,4.652]
["bitfinex","ETHUSD",1674313616455,3.717e-05,1652.7,1652.6,5.1059]
["bitfinex","ETHUSD",1674313617624,3.717e-05,1652.7,1652.6,4.652]
["bitfinex","ETHUSD",1674313617841,3.717e-05,1652.7,1652.6,3.0]
["bitfinex","ETHUSD",1674313618665,0.16093717,1652.9,1652.6,0.4539]
["bitfinex","ETHUSD",1674313618879,0.17052973,1653.6,1652.7,3.73]
["bitfinex","ETHUSD",1674313619122,0.17052973,1653.6,1652.8,5.50365987]
["bitfinex","ETHUSD",1674313619333,0.17052973,1653.6,1653.2,0.986]
["bitfinex","ETHUSD",1674313619717,0.17052973,1653.6,1653.3,2.0]
["bitfinex","ETHUSD",1674313619955,0.17052973,1653.6,1653.3,5.0]
["bitfinex","ETHUSD",1674313620288,0.17052973,1653.6,1653.3,2.0]
["bitfinex","ETHUSD",1674313621109,0.17052973,1653.6,1653.2,5.0]
["bitfinex","ETHUSD",1674313621110,0.17052973,1653.6,1653.2,3.0]
["bitfinex","ETHUSD",1674313621659,0.17052973,1653.6,1653.1,5.4537]
["bitfinex","ETHUSD",1674313622177,0.17052973,1653.6,1653.1,6.4397]
["bitfinex","ETHUSD",1674313622879,0.17052973,1653.6,1653.2,0.04315367]
["bitfinex","ETHUSD",1674313623071,0.17052973,1653.6,1653.5,0.986]
["bitfinex","ETHUSD",1674313623955,0.17052973,1653.6,1653.5,3.986]
["bitfinex","ETHUSD",1674313624173,0.17052973,1653.6,1653.5,3.0]
["bitfinex","ETHUSD",1674313624386,0.17052973,1653.6,1653.1,5.0]
["bitfinex","ETHUSD",1674313624561,0.17052973,1653.6,1653.2,0.01774823]
["bitfinex","ETHUSD",1674313624757,0.17052973,1653.6,1653.1,5.0]
["bitfinex","ETHUSD",1674313625387,0.976,1653.5,1653.0,8.1786]
["bitfinex","ETHUSD",1674313625710,1.4296,1653.5,1652.9,9.7721]
["bitfinex","ETHUSD",1674313626065,2.0,1653.4,1652.9,9.7721]
["bitfinex","ETHUSD",1674313626250,2.0,1653.4,1652.8,0.986]
["bitfinex","ETHUSD",1674313626597,1.1499422,1654.2,1653.4,0.94726746]
["bitfinex","ETHUSD",1674313626816,0.36055704,1655.2,1654.2,0.3056]
["bitfinex","ETHUSD",1674313626963,1.34999786,1655.5,1654.5,1.2617303]
["bitfinex","ETHUSD",1674313627173,0.4531,1655.6,1654.6,4.00315987]
["bitfinex","ETHUSD",1674313627426,3.29377245,1656.3,1655.5,1.964]
["bitfinex","ETHUSD",1674313627427,1.39100977,1656.3,1655.5,1.964]
["bitfinex","ETHUSD",1674313627639,2.062,1656.3,1654.6,2.4533]
["bitfinex","ETHUSD",1674313627803,31.18006986,1656.4,1654.8,2.0]
["bitfinex","ETHUSD",1674313627804,1.67823345,1655.4,1654.8,2.0]
["bitfinex","ETHUSD",1674313628150,0.11782335,1655.3,1654.8,2.0]
["bitfinex","ETHUSD",1674313628359,0.4532,1655.2,1654.6,2.0]
["bitfinex","ETHUSD",1674313628569,0.986,1655.0,1654.5,1.2617303]
["bitfinex","ETHUSD",1674313628783,0.4532,1655.2,1654.6,5.0]
["bitfinex","ETHUSD",1674313628784,0.4532,1654.9,1654.6,5.0]
["bitfinex","ETHUSD",1674313628979,0.986,1654.8,1654.5,1.2617303]
["bitfinex","ETHUSD",1674313629169,0.986,1654.8,1654.2,0.3056]
["bitfinex","ETHUSD",1674313629170,0.5519,1654.7,1654.2,0.3056]
["bitfinex","ETHUSD",1674313629378,2.5519,1654.7,1654.2,0.3056]
["bitfinex","ETHUSD",1674313630009,0.0986,1654.7,1654.3,0.986]
["bitfinex","ETHUSD",1674313630219,2.4532,1654.9,1654.2,1.2886]
["bitfinex","ETHUSD",1674313630742,2.4532,1654.9,1654.3,2.0]
["bitfinex","ETHUSD",1674313630971,0.4532,1654.9,1654.3,2.0]
["bitfinex","ETHUSD",1674313631203,0.4532,1654.9,1654.3,5.986]
["bitfinex","ETHUSD",1674313631373,0.4532,1654.9,1654.4,0.986]
["bitfinex","ETHUSD",1674313631584,0.4532,1655.0,1654.4,3.986]
["bitfinex","ETHUSD",1674313631823,4.48483,1655.0,1654.4,3.986]
["bitfinex","ETHUSD",1674313632439,2.48483,1655.0,1654.4,3.986]
["bitfinex","ETHUSD",1674313632867,4.48483,1655.0,1654.4,3.986]
["bitfinex","ETHUSD",1674313633300,4.48483,1655.0,1654.4,3.0]
["bitfinex","ETHUSD",1674313633481,0.448483,1654.9,1654.3,4.4324]
["bitfinex","ETHUSD",1674313633683,2.448483,1654.9,1654.3,4.4324]
["bitfinex","ETHUSD",1674313633899,2.127703,1654.9,1654.3,3.4534]
["bitfinex","ETHUSD",1674313634104,2.127703,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674313634564,2.127703,1654.9,1654.3,0.4534]
["bitfinex","ETHUSD",1674313634754,0.2127703,1654.8,1654.3,0.4534]
["bitfinex","ETHUSD",1674313635220,0.98,1654.7,1654.0,0.986]
["bitfinex","ETHUSD",1674313635548,0.983,1654.4,1653.6,11.9297]
["bitfinex","ETHUSD",1674313635759,0.983,1654.4,1653.7,0.4536]
["bitfinex","ETHUSD",1674313635970,0.983,1654.4,1653.6,0.4536]
["bitfinex","ETHUSD",1674313635971,2.0983,1654.3,1653.6,0.4536]
["bitfinex","ETHUSD",1674313636296,2.0983,1654.3,1653.4,14.01501706]
["bitfinex","ETHUSD",1674313636297,3.0843,1654.3,1653.5,1.4396]
["bitfinex","ETHUSD",1674313636491,3.0843,1654.3,1653.7,5.0]
["bitfinex","ETHUSD",1674313637023,3.0843,1654.3,1654.0,1.0]
["bitfinex","ETHUSD",1674313637339,0.983,1654.1,1654.0,1.0]
["bitfinex","ETHUSD",1674313637496,1.969,1654.1,1654.0,1.0]
["bitfinex","ETHUSD",1674313637947,4.4225,1654.1,1654.0,1.0]
["bitfinex","ETHUSD",1674313638561,4.6525,1654.1,1654.0,1.0]
["bitfinex","ETHUSD",1674313638831,2.0,1654.0,1653.4,0.94726746]
["bitfinex","ETHUSD",1674313638981,0.986,1653.6,1653.4,0.94726746]
["bitfinex","ETHUSD",1674313639516,1.969,1653.5,1653.0,0.4538]
["bitfinex","ETHUSD",1674313639737,0.986,1653.1,1652.8,0.4538]
["bitfinex","ETHUSD",1674313639945,2.0,1653.0,1652.8,0.4538]
["bitfinex","ETHUSD",1674313640279,0.57635124,1653.0,1652.8,0.4538]
["bitfinex","ETHUSD",1674313640438,0.986,1653.1,1652.8,0.4538]
["bitfinex","ETHUSD",1674313640656,0.65693243,1653.6,1653.0,0.986]
["bitfinex","ETHUSD",1674313641011,2.4535,1653.8,1653.2,0.986]
["bitfinex","ETHUSD",1674313641184,2.81745,1653.8,1653.2,3.0]
["bitfinex","ETHUSD",1674313641617,2.81745,1653.8,1652.9,4.891]
["bitfinex","ETHUSD",1674313641839,2.0,1653.3,1652.9,1.891]
["bitfinex","ETHUSD",1674313642057,2.0,1653.3,1653.0,0.4538]
["bitfinex","ETHUSD",1674313642276,1.4396,1653.7,1652.9,1.4398]
["bitfinex","ETHUSD",1674313642483,1.819955,1653.7,1652.9,1.4398]
["bitfinex","ETHUSD",1674313642643,2.0,1653.6,1652.9,3.4398]
["bitfinex","ETHUSD",1674313642867,2.0,1653.6,1653.0,3.0]
["bitfinex","ETHUSD",1674313643285,1.21,1653.5,1653.0,3.0]
["bitfinex","ETHUSD",1674313643534,0.986,1653.4,1652.8,3.4538]
["bitfinex","ETHUSD",1674313643734,1.1076,1653.4,1652.9,3.0]
["bitfinex","ETHUSD",1674313643952,0.986,1653.4,1652.8,0.4538]
["bitfinex","ETHUSD",1674313644329,0.23,1653.5,1652.8,0.4538]
["bitfinex","ETHUSD",1674313644330,0.983,1653.3,1652.8,0.4538]
["bitfinex","ETHUSD",1674313645622,0.23,1653.5,1652.8,0.4538]
["bitfinex","ETHUSD",1674313645623,0.20845305,1653.5,1652.8,0.4538]
["bitfinex","ETHUSD",1674313645795,12.9398,1653.6,1652.9,2.986]
["bitfinex","ETHUSD",1674313646215,12.9398,1653.6,1653.0,3.0]
["bitfinex","ETHUSD",1674313647063,10.9398,1653.6,1653.1,2.0]
["bitfinex","ETHUSD",1674313647822,9.8527,1653.7,1653.1,2.0]
["bitfinex","ETHUSD",1674313648178,9.8627,1653.7,1653.0,5.4538]
["bitfinex","ETHUSD",1674313648385,9.7517,1653.7,1653.0,5.4538]
["bitfinex","ETHUSD",1674313648700,2.0,1653.6,1653.0,5.4538]
["bitfinex","ETHUSD",1674313649642,8.8767,1653.7,1653.0,6.3238]
["bitfinex","ETHUSD",1674313649856,8.8767,1653.7,1653.1,2.0]
["bitfinex","ETHUSD",1674313650615,2.36395,1653.8,1653.1,2.0]
["bitfinex","ETHUSD",1674313651656,1.5,1653.8,1653.1,2.0]
["bitfinex","ETHUSD",1674313652590,11.6076,1653.9,1653.1,2.867]
["bitfinex","ETHUSD",1674313652746,10.7326,1653.9,1653.2,3.0]
["bitfinex","ETHUSD",1674313652959,2.0,1653.8,1653.2,3.0]
["bitfinex","ETHUSD",1674313656012,2.873,1653.8,1653.2,3.0]
["bitfinex","ETHUSD",1674313656221,4.23356,1653.8,1653.0,4.3288]
["bitfinex","ETHUSD",1674313656433,4.23356,1653.8,1653.1,2.0]
["bitfinex","ETHUSD",1674313656658,4.23356,1653.8,1653.1,5.0]
["bitfinex","ETHUSD",1674313657094,4.23356,1653.8,1653.1,3.0]
["bitfinex","ETHUSD",1674313657317,4.23356,1653.8,1652.7,0.04235382]
["bitfinex","ETHUSD",1674313657318,0.23,1653.7,1652.7,0.04235382]
["bitfinex","ETHUSD",1674313657502,0.869,1653.2,1652.7,0.04235382]
["bitfinex","ETHUSD",1674313658013,0.869,1653.2,1652.8,0.4538]
["bitfinex","ETHUSD",1674313658374,12.4823,1653.4,1652.8,0.4538]
["bitfinex","ETHUSD",1674313658695,0.866,1653.3,1652.8,0.4538]
["bitfinex","ETHUSD",1674313660800,0.866,1653.3,1652.7,0.49615382]
["bitfinex","ETHUSD",1674313661017,0.866,1653.3,1652.7,2.49615382]
["bitfinex","ETHUSD",1674313661482,0.866,1653.3,1652.7,0.49615382]
["bitfinex","ETHUSD",1674313662318,0.67526219,1653.3,1652.7,0.49615382]
["bitfinex","ETHUSD",1674313663370,0.67526219,1653.3,1652.7,2.49615382]
["bitfinex","ETHUSD",1674313663597,0.67526219,1653.3,1652.7,0.49615382]
["bitfinex","ETHUSD",1674313663807,0.67526219,1653.3,1652.7,2.49615382]
["bitfinex","ETHUSD",1674313664160,0.67526219,1653.3,1652.7,0.49615382]
["bitfinex","ETHUSD",1674313669590,0.67526219,1653.3,1652.7,0.04235382]
["bitfinex","ETHUSD",1674313670459,0.67526219,1653.3,1652.8,0.27569698]
["bitfinex","ETHUSD",1674313677291,10.4823,1653.4,1652.8,0.27569698]
["bitfinex","ETHUSD",1674313677451,10.41477378,1653.4,1652.8,5.27569698]
["bitfinex","ETHUSD",1674313678179,10.41477378,1653.4,1652.8,3.27569698]
["bitfinex","ETHUSD",1674313678396,10.41477378,1653.4,1652.8,0.27569698]
["bitfinex","ETHUSD",1674313678637,38.3533,1653.6,1652.8,3.77569698]
["bitfinex","ETHUSD",1674313678638,39.2253,1653.6,1652.8,3.77569698]
["bitfinex","ETHUSD",1674313678863,0.4536,1653.5,1652.9,3.0]
["bitfinex","ETHUSD",1674313679092,2.4536,1653.5,1652.9,3.0]
["bitfinex","ETHUSD",1674313679881,2.0,1653.5,1652.9,5.0]
["bitfinex","ETHUSD",1674313680112,2.0,1653.5,1652.9,3.0]
["bitfinex","ETHUSD",1674313680531,19.7466,1653.6,1652.9,7.12973258]
["bitfinex","ETHUSD",1674313680725,19.7466,1653.6,1653.0,2.0]
["bitfinex","ETHUSD",1674313681131,19.293,1653.6,1653.0,2.0]
["bitfinex","ETHUSD",1674313681552,19.293,1653.6,1653.0,2.63035894]
["bitfinex","ETHUSD",1674313681767,19.293,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313682660,20.163,1653.6,1653.0,3.63035894]
["bitfinex","ETHUSD",1674313682973,20.163,1653.6,1653.0,5.63035894]
["bitfinex","ETHUSD",1674313683498,20.163,1653.6,1653.0,3.63035894]
["bitfinex","ETHUSD",1674313683981,2.0,1653.5,1653.0,3.63035894]
["bitfinex","ETHUSD",1674313684204,2.867,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1674313684390,0.875,1653.4,1652.9,3.63035894]
["bitfinex","ETHUSD",1674313685334,0.875,1653.4,1652.9,4.57589736]
["bitfinex","ETHUSD",1674313686487,0.875,1653.4,1652.9,3.63035894]
["bitfinex","ETHUSD",1674313686700,0.875,1653.4,1653.0,3.0]
["bitfinex","ETHUSD",1674313687068,0.875,1653.4,1652.9,0.63035894]
["bitfinex","ETHUSD",1674313687863,0.869,1653.3,1652.8,3.90605592]
["bitfinex","ETHUSD",1674313688072,0.869,1653.3,1652.8,4.85159434]
["bitfinex","ETHUSD",1674313688318,0.869,1653.3,1652.8,3.90605592]
["bitfinex","ETHUSD",1674313689074,0.869,1653.3,1652.8,0.90605592]
["bitfinex","ETHUSD",1674313689556,0.875,1653.2,1652.8,0.90605592]
["bitfinex","ETHUSD",1674313690314,0.872,1653.4,1652.8,1.85159434]
["bitfinex","ETHUSD",1674313690488,0.872,1653.4,1652.8,4.85159434]
["bitfinex","ETHUSD",1674313690694,0.43381932,1653.4,1652.8,4.85159434]
["bitfinex","ETHUSD",1674313690907,0.43381932,1653.4,1652.9,0.63035894]
["bitfinex","ETHUSD",1674313691118,0.72256125,1653.4,1652.8,4.85159434]
["bitfinex","ETHUSD",1674313691382,0.72256125,1653.4,1652.8,3.90605592]
["bitfinex","ETHUSD",1674313692285,0.72256125,1653.4,1652.8,1.85159434]
["bitfinex","ETHUSD",1674313692497,0.72256125,1653.4,1652.8,3.90605592]
["bitfinex","ETHUSD",1674313692707,0.869,1653.3,1652.8,3.90605592]
["bitfinex","ETHUSD",1674313692918,0.875,1653.2,1652.8,3.27569698]
["bitfinex","ETHUSD",1674313693128,2.0,1653.1,1652.8,0.27569698]
["bitfinex","ETHUSD",1674313694175,0.875,1653.0,1652.8,0.27569698]
["bitfinex","ETHUSD",1674313694471,0.873,1652.9,1652.8,0.27569698]
["bitfinex","ETHUSD",1674313695490,0.869,1653.0,1652.8,0.27569698]
["bitfinex","ETHUSD",1674313696263,0.875,1652.9,1652.8,0.27569698]
["bitfinex","ETHUSD",1674313697879,1.9325,1652.9,1652.8,0.27569698]
["bitfinex","ETHUSD",1674313698107,2.3863,1652.9,1652.8,0.27569698]
["bitfinex","ETHUSD",1674313698414,3.9325,1652.9,1652.8,0.27569698]
["bitfinex","ETHUSD",1674313699295,4.1625,1652.9,1652.8,0.27569698]
["bitfinex","ETHUSD",1674313700202,5.0345,1652.9,1652.8,0.27569698]
["bitfinex","ETHUSD",1674313700420,5.4883,1652.9,1652.5,0.04170711]
["bitfinex","ETHUSD",1674313700729,0.866,1652.6,1652.5,0.04170711]
["bitfinex","ETHUSD",1674313700952,0.866,1652.6,1652.5,7.11e-06]
["bitfinex","ETHUSD",1674313701099,0.9077,1652.6,1652.5,7.11e-06]
["bitfinex","ETHUSD",1674313701787,2.9077,1652.6,1652.5,7.11e-06]
["bitfinex","ETHUSD",1674313701983,4.17384,1652.6,1652.5,7.11e-06]
["bitfinex","ETHUSD",1674313702176,2.0417,1652.6,1652.5,7.11e-06]
["bitfinex","ETHUSD",1674313702389,0.0417,1652.6,1652.5,7.11e-06]
["bitfinex","ETHUSD",1674313702683,0.08405382,1652.7,1652.5,7.11e-06]
["bitfinex","ETHUSD",1674313703109,2.08405382,1652.7,1652.5,7.11e-06]
["bitfinex","ETHUSD",1674313703355,1.43167038,1652.7,1652.5,7.11e-06]
["bitfinex","ETHUSD",1674313703727,0.0417,1652.6,1652.5,7.11e-06]
["bitfinex","ETHUSD",1674313703935,11.7292,1652.8,1652.5,0.63036605]
["bitfinex","ETHUSD",1674313703936,10.8542,1652.8,1652.5,0.63036605]
["bitfinex","ETHUSD",1674313704305,3.0,1653.0,1652.6,2.0]
["bitfinex","ETHUSD",1674313705110,2.92497821,1653.0,1652.5,2.63036605]
["bitfinex","ETHUSD",1674313705830,4.92497821,1653.0,1652.5,2.63036605]
["bitfinex","ETHUSD",1674313706302,2.92497821,1653.0,1652.5,2.63036605]
["bitfinex","ETHUSD",1674313706671,2.92497821,1653.0,1652.5,4.02980447]
["bitfinex","ETHUSD",1674313707734,2.92497821,1653.0,1652.5,3.08426605]
["bitfinex","ETHUSD",1674313707945,2.92497821,1653.0,1652.5,4.02980447]
["bitfinex","ETHUSD",1674313708269,2.92497821,1653.0,1652.5,1.08426605]
["bitfinex","ETHUSD",1674313708613,3.91097821,1653.0,1652.5,3.45390711]
["bitfinex","ETHUSD",1674313708823,2.0,1652.9,1652.5,3.63036605]
["bitfinex","ETHUSD",1674313709037,2.0,1652.9,1652.5,3.00000711]
["bitfinex","ETHUSD",1674313709563,5.91097821,1653.0,1652.5,3.00000711]
["bitfinex","ETHUSD",1674313709865,5.91097821,1653.0,1652.5,3.63036605]
["bitfinex","ETHUSD",1674313710295,5.91097821,1653.0,1652.5,3.64237155]
["bitfinex","ETHUSD",1674313710511,5.91097821,1653.0,1652.5,3.01201261]
["bitfinex","ETHUSD",1674313710821,2.0,1652.9,1652.5,3.01201261]
["bitfinex","ETHUSD",1674313711346,5.91097821,1653.0,1652.5,3.01201261]
["bitfinex","ETHUSD",1674313711934,5.91097821,1653.0,1652.5,3.64237155]
["bitfinex","ETHUSD",1674313712166,3.91097821,1653.0,1652.5,3.64237155]
["bitfinex","ETHUSD",1674313712675,2.92497821,1653.0,1652.6,2.0]
["bitfinex","ETHUSD",1674313712872,2.92497821,1653.0,1652.6,2.63035894]
["bitfinex","ETHUSD",1674313713082,2.92497821,1653.0,1652.7,3.0]
["bitfinex","ETHUSD",1674313713333,2.92497821,1653.0,1652.7,3.63035894]
["bitfinex","ETHUSD",1674313713509,2.92497821,1653.0,1652.8,2.0]
["bitfinex","ETHUSD",1674313713918,2.92497821,1653.0,1652.7,3.0]
["bitfinex","ETHUSD",1674313716232,2.92497821,1653.0,1652.6,4.08425894]
["bitfinex","ETHUSD",1674313718231,2.44513199,1653.0,1652.6,4.08425894]
["bitfinex","ETHUSD",1674313719344,2.44513199,1653.0,1652.7,0.01200405]
["bitfinex","ETHUSD",1674313719706,2.44513199,1653.0,1652.7,2.64236299]
["bitfinex","ETHUSD",1674313720427,2.44513199,1653.0,1652.7,2.01200405]
["bitfinex","ETHUSD",1674313720639,2.44513199,1653.0,1652.7,5.01200405]
["bitfinex","ETHUSD",1674313720894,2.44513199,1653.0,1652.7,3.01200405]
["bitfinex","ETHUSD",1674313722490,2.44513199,1653.0,1652.7,3.64236299]
["bitfinex","ETHUSD",1674313722706,2.44513199,1653.0,1652.8,2.0]
["bitfinex","ETHUSD",1674313723444,2.44513199,1653.0,1652.7,5.64236299]
["bitfinex","ETHUSD",1674313723667,2.44513199,1653.0,1652.8,2.0]
["bitfinex","ETHUSD",1674313724023,2.44513199,1653.0,1652.7,5.64236299]
["bitfinex","ETHUSD",1674313724345,2.44513199,1653.0,1652.9,0.29613963]
["bitfinex","ETHUSD",1674313725011,2.44513199,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313731589,2.20061879,1653.0,1652.9,3.15367805]
["bitfinex","ETHUSD",1674313731799,2.20061879,1653.0,1652.9,7.64517998]
["bitfinex","ETHUSD",1674313732004,2.20061879,1653.0,1652.9,7.64496422]
["bitfinex","ETHUSD",1674313732477,0.84115998,1653.0,1652.9,9.64498733]
["bitfinex","ETHUSD",1674313733542,0.84115998,1653.0,1652.9,8.65898733]
["bitfinex","ETHUSD",1674313733983,0.84115998,1653.0,1652.9,7.39617697]
["bitfinex","ETHUSD",1674313735869,0.24355998,1653.0,1652.9,7.39617697]
["bitfinex","ETHUSD",1674313736247,0.24355998,1653.0,1652.9,8.02518247]
["bitfinex","ETHUSD",1674313737289,0.24355998,1653.0,1652.9,8.02516163]
["bitfinex","ETHUSD",1674313738074,0.24355998,1653.0,1652.9,7.08112429]
["bitfinex","ETHUSD",1674313740875,0.24355998,1653.0,1652.9,6.45213963]
["bitfinex","ETHUSD",1674313744479,0.24355998,1653.0,1652.9,7.08112429]
["bitfinex","ETHUSD",1674313745266,1.92850398,1653.5,1653.0,2.0]
["bitfinex","ETHUSD",1674313745475,1.92850398,1653.5,1653.0,5.986]
["bitfinex","ETHUSD",1674313745753,18.8112,1653.6,1653.0,5.986]
["bitfinex","ETHUSD",1674313745940,18.8112,1653.6,1653.0,5.99800187]
["bitfinex","ETHUSD",1674313746115,2.0,1653.5,1653.0,5.99800187]
["bitfinex","ETHUSD",1674313748220,2.0,1653.5,1653.0,3.99800187]
["bitfinex","ETHUSD",1674313748901,2.4536,1653.5,1653.0,3.99800187]
["bitfinex","ETHUSD",1674313749121,2.4536,1653.5,1653.0,3.0]
["bitfinex","ETHUSD",1674313749337,0.986,1653.3,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313749510,0.5523,1653.2,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313749728,2.0,1653.1,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313749929,0.4538,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313751122,1.15959396,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313752227,0.975,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313752577,1.50686402,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313754339,4.50686402,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313755165,4.31787,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313755826,4.50450105,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313756009,4.31787,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313756473,4.5148118,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313757000,4.31787,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313757638,5.30387,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313757844,5.48745767,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313758751,4.82145767,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313759202,4.63787,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313760354,3.0,1653.0,1652.9,0.24613963]
["bitfinex","ETHUSD",1674313760584,3.0,1653.0,1652.9,1.23213963]
["bitfinex","ETHUSD",1674313760918,3.0,1653.0,1652.9,2.31492429]
["bitfinex","ETHUSD",1674313760919,2.3961,1653.0,1652.9,2.31492429]
["bitfinex","ETHUSD",1674313761133,2.3961,1653.0,1652.9,5.31492429]
["bitfinex","ETHUSD",1674313761444,1.797,1653.0,1652.9,7.31492429]
["bitfinex","ETHUSD",1674313761597,1.797,1653.0,1652.9,8.25895792]
["bitfinex","ETHUSD",1674313762281,1.797,1653.0,1652.9,7.62997697]
["bitfinex","ETHUSD",1674313762439,0.36449388,1653.0,1652.9,19.31924025]
["bitfinex","ETHUSD",1674313762651,0.36449388,1653.0,1652.9,14.55797296]
["bitfinex","ETHUSD",1674313763225,0.36449388,1653.0,1652.9,18.80025738]
["bitfinex","ETHUSD",1674313763598,0.36449388,1653.0,1652.9,20.3014916]
["bitfinex","ETHUSD",1674313765540,0.09175835,1653.0,1652.9,20.3014916]
["bitfinex","ETHUSD",1674313765694,8.35e-06,1653.0,1652.9,19.8476916]
["bitfinex","ETHUSD",1674313765905,0.18882531,1653.9,1653.0,2.0]
["bitfinex","ETHUSD",1674313765906,0.4535,1653.8,1653.0,2.0]
["bitfinex","ETHUSD",1674313766111,0.4535,1653.8,1653.4,0.986]
["bitfinex","ETHUSD",1674313766779,0.4535,1653.8,1653.5,2.0]
["bitfinex","ETHUSD",1674313766996,0.4535,1653.8,1653.5,5.0]
["bitfinex","ETHUSD",1674313768378,0.18882531,1653.9,1653.6,0.29210573]
["bitfinex","ETHUSD",1674313770853,2.18882531,1653.9,1653.6,0.29210573]
["bitfinex","ETHUSD",1674313771184,0.18882531,1653.9,1653.6,0.29210573]
["bitfinex","ETHUSD",1674313771379,0.18882531,1653.9,1653.6,2.29210573]
["bitfinex","ETHUSD",1674313771584,0.18882531,1653.9,1653.6,5.29210573]
["bitfinex","ETHUSD",1674313771861,0.18882531,1653.9,1653.6,3.29210573]
["bitfinex","ETHUSD",1674313772026,0.18882531,1653.9,1653.6,0.29210573]
["bitfinex","ETHUSD",1674313777358,2.18882531,1653.9,1653.6,0.29210573]
["bitfinex","ETHUSD",1674313777573,0.18882531,1653.9,1653.6,0.29210573]
["bitfinex","ETHUSD",1674313778135,2.18882531,1653.9,1653.6,0.29210573]
["bitfinex","ETHUSD",1674313778327,1.96994278,1653.9,1653.6,0.29210573]
["bitfinex","ETHUSD",1674313778786,4.25128706,1653.9,1653.6,0.29210573]
["bitfinex","ETHUSD",1674313779100,0.4535,1653.8,1653.6,0.29210573]
["bitfinex","ETHUSD",1674313779256,4.70478706,1653.9,1653.6,0.29210573]
["bitfinex","ETHUSD",1674313780433,4.70478706,1653.9,1653.4,3.0]
["bitfinex","ETHUSD",1674313782325,0.47047871,1653.8,1653.4,3.0]
["bitfinex","ETHUSD",1674313784461,0.47047871,1653.8,1653.2,3.0]
["bitfinex","ETHUSD",1674313784620,9.45827871,1653.8,1653.2,3.0]
["bitfinex","ETHUSD",1674313784983,2.0,1653.7,1653.2,3.0]
["bitfinex","ETHUSD",1674313785563,2.0,1653.7,1653.1,5.0]
["bitfinex","ETHUSD",1674313788928,2.0,1653.7,1653.1,3.0]
["bitfinex","ETHUSD",1674313789142,3.24442787,1653.7,1653.1,5.0]
["bitfinex","ETHUSD",1674313790501,3.24442787,1653.7,1653.1,3.0]
["bitfinex","ETHUSD",1674313792446,4.68402787,1653.7,1653.1,3.0]
["bitfinex","ETHUSD",1674313792612,0.20264576,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313801535,0.19893263,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313801787,1.72109868,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313801966,0.19893263,1653.6,1653.1,3.982]
["bitfinex","ETHUSD",1674313802171,10.7923,1653.7,1653.2,2.0]
["bitfinex","ETHUSD",1674313802413,10.7923,1653.7,1653.2,5.0]
["bitfinex","ETHUSD",1674313803213,10.7923,1653.7,1653.2,3.0]
["bitfinex","ETHUSD",1674313803634,10.69790935,1653.7,1653.2,3.0]
["bitfinex","ETHUSD",1674313803909,2.0,1653.6,1653.1,4.61030982]
["bitfinex","ETHUSD",1674313804229,2.0,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313805103,4.39435093,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313806376,2.981,1653.6,1653.1,3.62830982]
["bitfinex","ETHUSD",1674313806577,2.981,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313810619,2.0,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313815139,2.0,1653.6,1652.9,10.41160982]
["bitfinex","ETHUSD",1674313815140,6.12209001,1653.6,1652.9,10.41160982]
["bitfinex","ETHUSD",1674313815349,0.18852,1653.3,1652.9,9.7833]
["bitfinex","ETHUSD",1674313815664,0.18852,1653.3,1652.8,8.31720982]
["bitfinex","ETHUSD",1674313815856,2.18852,1653.3,1652.8,8.31720982]
["bitfinex","ETHUSD",1674313816610,3.575902,1653.3,1652.8,0.62830982]
["bitfinex","ETHUSD",1674313816828,0.23087608,1653.1,1652.7,1.7254037]
["bitfinex","ETHUSD",1674313817041,0.23087608,1653.1,1652.8,0.62830982]
["bitfinex","ETHUSD",1674313817635,0.23087608,1653.2,1652.7,0.78293897]
["bitfinex","ETHUSD",1674313818167,4.64776227,1653.3,1652.8,2.0]
["bitfinex","ETHUSD",1674313818379,0.46477623,1653.2,1652.8,5.0]
["bitfinex","ETHUSD",1674313818791,0.46477623,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674313819221,0.46477623,1653.2,1652.7,3.78293897]
["bitfinex","ETHUSD",1674313819869,1.841082,1653.3,1652.7,3.78293897]
["bitfinex","ETHUSD",1674313820188,0.4537,1653.3,1652.8,0.62830982]
["bitfinex","ETHUSD",1674313820342,0.4537,1653.3,1652.9,2.0]
["bitfinex","ETHUSD",1674313821202,0.4537,1653.4,1652.9,2.0]
["bitfinex","ETHUSD",1674313821602,2.4537,1653.4,1652.9,2.0]
["bitfinex","ETHUSD",1674313822075,2.4537,1653.4,1652.8,2.62830982]
["bitfinex","ETHUSD",1674313822256,3.65177,1653.4,1652.8,2.62830982]
["bitfinex","ETHUSD",1674313823078,3.65177,1653.4,1652.8,0.62830982]
["bitfinex","ETHUSD",1674313823617,3.65177,1653.4,1652.8,2.62830982]
["bitfinex","ETHUSD",1674313824063,3.65177,1653.4,1652.8,0.62830982]
["bitfinex","ETHUSD",1674313824271,3.65177,1653.4,1652.7,5.7114037]
["bitfinex","ETHUSD",1674313824690,4.63777,1653.4,1652.7,5.7114037]
["bitfinex","ETHUSD",1674313825108,4.63777,1653.4,1652.7,7.7114037]
["bitfinex","ETHUSD",1674313826024,4.63777,1653.4,1652.8,2.0]
["bitfinex","ETHUSD",1674313826234,4.63777,1653.4,1652.8,5.62830982]
["bitfinex","ETHUSD",1674313826914,4.63777,1653.4,1652.8,5.0]
["bitfinex","ETHUSD",1674313828331,4.63777,1653.4,1652.8,3.0]
["bitfinex","ETHUSD",1674313828910,4.63777,1653.4,1652.8,3.62830982]
["bitfinex","ETHUSD",1674313830443,1.4397,1653.4,1652.8,3.62830982]
["bitfinex","ETHUSD",1674313830694,9.526,1653.5,1652.9,2.62830982]
["bitfinex","ETHUSD",1674313832058,8.545,1653.5,1652.9,3.61430982]
["bitfinex","ETHUSD",1674313832711,8.545,1653.5,1653.0,0.58188074]
["bitfinex","ETHUSD",1674313833526,10.58770059,1653.5,1653.0,0.58188074]
["bitfinex","ETHUSD",1674313833742,0.4537,1653.4,1653.0,0.58188074]
["bitfinex","ETHUSD",1674313833910,2.0,1653.4,1653.0,0.58188074]
["bitfinex","ETHUSD",1674313834526,11.04130059,1653.5,1653.0,0.58188074]
["bitfinex","ETHUSD",1674313834767,11.04130059,1653.5,1653.0,2.58188074]
["bitfinex","ETHUSD",1674313835713,9.9806,1653.5,1653.0,2.58188074]
["bitfinex","ETHUSD",1674313835891,8.9986,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1674313836317,8.545,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1674313838152,0.4536,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313838365,0.3036,1653.6,1653.1,3.62830982]
["bitfinex","ETHUSD",1674313838520,0.3036,1653.6,1653.2,2.0]
["bitfinex","ETHUSD",1674313839010,0.3036,1653.6,1653.1,3.62830982]
["bitfinex","ETHUSD",1674313839371,12.1166,1653.7,1653.1,3.62830982]
["bitfinex","ETHUSD",1674313839571,12.73900595,1653.7,1653.1,3.0]
["bitfinex","ETHUSD",1674313839916,2.0,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313840988,12.73900595,1653.7,1653.1,3.0]
["bitfinex","ETHUSD",1674313841143,2.0,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313843402,2.0,1653.6,1653.1,3.62830982]
["bitfinex","ETHUSD",1674313844714,2.0,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313845797,2.0,1653.6,1653.1,3.62830982]
["bitfinex","ETHUSD",1674313846224,2.0,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313846901,0.4536,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1674313847093,2.4536,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313847995,3.4396,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313848223,3.4396,1653.6,1653.0,5.15265529]
["bitfinex","ETHUSD",1674313848843,3.4396,1653.6,1653.0,4.21019056]
["bitfinex","ETHUSD",1674313849058,3.4396,1653.6,1653.0,5.15265529]
["bitfinex","ETHUSD",1674313850115,6.14380173,1653.6,1653.0,5.15265529]
["bitfinex","ETHUSD",1674313852107,4.14380173,1653.6,1653.1,0.62830982]
["bitfinex","ETHUSD",1674313852323,5.64380173,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674313852551,5.64380173,1653.6,1653.2,0.58009547]
["bitfinex","ETHUSD",1674313853148,5.44276844,1653.6,1653.2,0.58009547]
["bitfinex","ETHUSD",1674313854422,3.94276844,1653.6,1653.2,0.58009547]
["bitfinex","ETHUSD",1674313854639,2.95676844,1653.6,1653.2,0.58009547]
["bitfinex","ETHUSD",1674313855057,0.25256671,1653.6,1653.2,0.58009547]
["bitfinex","ETHUSD",1674313856870,20.1317,1653.7,1653.2,0.58009547]
["bitfinex","ETHUSD",1674313857189,20.75410595,1653.7,1653.2,0.58009547]
["bitfinex","ETHUSD",1674313859991,20.1317,1653.7,1653.2,0.58009547]
["bitfinex","ETHUSD",1674313860203,20.75410595,1653.7,1653.2,0.58009547]
["bitfinex","ETHUSD",1674313860414,2.0,1653.6,1653.2,0.58009547]
["bitfinex","ETHUSD",1674313861296,28.30671048,1653.7,1653.2,0.58009547]
["bitfinex","ETHUSD",1674313861493,28.30668955,1653.7,1653.2,0.58009547]
["bitfinex","ETHUSD",1674313861710,27.00044836,1653.7,1653.2,0.58009547]
["bitfinex","ETHUSD",1674313862246,0.62240595,1653.7,1653.2,0.58009547]
["bitfinex","ETHUSD",1674313862401,29.93,1653.8,1653.6,0.986]
["bitfinex","ETHUSD",1674313862611,11.38451151,1654.2,1653.5,0.64537982]
["bitfinex","ETHUSD",1674313862820,1.74452962,1654.2,1653.6,0.18781924]
["bitfinex","ETHUSD",1674313863045,0.18880556,1654.2,1653.6,4.75859379]
["bitfinex","ETHUSD",1674313863300,0.18880556,1654.2,1653.7,0.02851]
["bitfinex","ETHUSD",1674313863450,0.18880556,1654.2,1653.6,4.64549982]
["bitfinex","ETHUSD",1674313863663,1.8607341,1654.2,1653.6,4.61430982]
["bitfinex","ETHUSD",1674313863940,0.81121151,1654.2,1653.7,2.0]
["bitfinex","ETHUSD",1674313864239,0.18880556,1654.2,1653.7,2.0]
["bitfinex","ETHUSD",1674313867800,2.11655611,1654.2,1653.6,3.0]
["bitfinex","ETHUSD",1674313867972,0.986,1654.0,1653.6,0.12267403]
["bitfinex","ETHUSD",1674313868389,2.0,1653.8,1653.6,0.12267403]
["bitfinex","ETHUSD",1674313868611,2.0,1653.8,1653.5,3.13457563]
["bitfinex","ETHUSD",1674313869049,2.0,1653.8,1653.5,3.09824563]
["bitfinex","ETHUSD",1674313869805,12.7654,1654.0,1653.5,3.09824563]
["bitfinex","ETHUSD",1674313870020,0.986,1653.8,1653.5,3.09824563]
["bitfinex","ETHUSD",1674313870542,0.979,1653.6,1653.5,0.09824563]
["bitfinex","ETHUSD",1674313871283,0.986,1653.7,1653.5,0.09824563]
["bitfinex","ETHUSD",1674313871437,9.4656,1653.8,1653.5,0.09824563]
["bitfinex","ETHUSD",1674313873001,9.14482,1653.8,1653.5,0.09824563]
["bitfinex","ETHUSD",1674313873191,2.914482,1653.7,1653.5,0.09824563]
["bitfinex","ETHUSD",1674313874097,0.914482,1653.7,1653.5,0.09824563]
["bitfinex","ETHUSD",1674313875306,9.14482,1653.8,1653.5,0.09824563]
["bitfinex","ETHUSD",1674313875883,8.15882,1653.8,1653.5,0.09824563]
["bitfinex","ETHUSD",1674313878054,1.5,1653.7,1653.5,0.09824563]
["bitfinex","ETHUSD",1674313878230,8.15882,1653.8,1653.5,0.09824563]
["bitfinex","ETHUSD",1674313880726,2.0,1653.7,1653.5,0.09824563]
["bitfinex","ETHUSD",1674313880929,8.15882,1653.8,1653.5,0.09824563]
["bitfinex","ETHUSD",1674313882555,14.2049,1654.0,1653.5,0.09824563]
["bitfinex","ETHUSD",1674313882713,10.7654,1654.0,1653.5,0.09824563]
["bitfinex","ETHUSD",1674313882924,10.7154,1654.0,1653.5,3.09824563]
["bitfinex","ETHUSD",1674313883248,10.7154,1654.0,1653.6,2.0]
["bitfinex","ETHUSD",1674313883459,10.7154,1654.0,1653.5,3.09824563]
["bitfinex","ETHUSD",1674313883800,2.0,1653.9,1653.5,3.09824563]
["bitfinex","ETHUSD",1674313883994,10.7154,1654.0,1653.5,3.09824563]
["bitfinex","ETHUSD",1674313885404,10.7154,1654.0,1653.6,2.0]
["bitfinex","ETHUSD",1674313885766,10.7154,1654.0,1653.5,3.09824563]
["bitfinex","ETHUSD",1674313886923,10.7154,1654.0,1653.6,2.0]
["bitfinex","ETHUSD",1674313887586,10.7154,1654.0,1653.5,4.07424563]
["bitfinex","ETHUSD",1674313888088,10.30030115,1654.0,1653.5,4.07424563]
["bitfinex","ETHUSD",1674313888831,8.9783,1654.1,1653.5,4.07424563]
["bitfinex","ETHUSD",1674313888832,8.9783,1654.1,1653.6,2.0]
["bitfinex","ETHUSD",1674313891065,10.9783,1654.1,1653.5,4.07424563]
["bitfinex","ETHUSD",1674313891611,10.9783,1654.1,1653.5,3.09824563]
["bitfinex","ETHUSD",1674313891612,0.982,1654.0,1653.5,3.09824563]
["bitfinex","ETHUSD",1674313891775,2.982,1654.0,1653.5,3.09824563]
["bitfinex","ETHUSD",1674313892561,9.9593,1654.1,1653.5,3.09824563]
["bitfinex","ETHUSD",1674313892752,9.9593,1654.1,1653.6,2.0]
["bitfinex","ETHUSD",1674313893135,8.5248,1654.1,1653.6,2.0]
["bitfinex","ETHUSD",1674313894341,8.5248,1654.1,1653.5,4.07524563]
["bitfinex","ETHUSD",1674313894568,0.4535,1654.0,1653.6,2.0]
["bitfinex","ETHUSD",1674313895551,8.9783,1654.1,1653.5,6.70355545]
["bitfinex","ETHUSD",1674313895761,8.9783,1654.1,1653.5,6.07524563]
["bitfinex","ETHUSD",1674313896504,10.9783,1654.1,1653.5,6.07524563]
["bitfinex","ETHUSD",1674313896711,0.18880556,1654.2,1653.6,0.986]
["bitfinex","ETHUSD",1674313896922,0.18880556,1654.2,1654.0,0.20577327]
["bitfinex","ETHUSD",1674313897174,0.18880556,1654.2,1653.9,0.20577327]
["bitfinex","ETHUSD",1674313898760,0.18880556,1654.2,1653.9,2.20577327]
["bitfinex","ETHUSD",1674313898917,0.18880556,1654.2,1653.9,5.20577327]
["bitfinex","ETHUSD",1674313899127,0.18880556,1654.2,1653.9,3.20577327]
["bitfinex","ETHUSD",1674313899336,0.18880556,1654.2,1653.9,0.20577327]
["bitfinex","ETHUSD",1674313899608,0.18880556,1654.2,1653.9,2.20577327]
["bitfinex","ETHUSD",1674313901280,0.18880556,1654.2,1653.9,0.20577327]
["bitfinex","ETHUSD",1674313902629,0.18880556,1654.2,1653.8,3.984]
["bitfinex","ETHUSD",1674313902875,0.18880556,1654.2,1653.9,2.06124295]
["bitfinex","ETHUSD",1674313903959,0.18880556,1654.2,1653.9,0.06124295]
["bitfinex","ETHUSD",1674313904175,0.18880556,1654.2,1653.9,2.06124295]
["bitfinex","ETHUSD",1674313904819,0.10663885,1654.3,1654.0,2.0]
["bitfinex","ETHUSD",1674313905032,0.10663885,1654.3,1654.0,0.06213553]
["bitfinex","ETHUSD",1674313905469,0.10663885,1654.3,1653.9,2.0730428]
["bitfinex","ETHUSD",1674313905792,0.10663885,1654.3,1654.0,0.06661236]
["bitfinex","ETHUSD",1674313907060,0.10663885,1654.3,1653.9,0.06870137]
["bitfinex","ETHUSD",1674313907264,0.10663885,1654.3,1653.9,2.06870137]
["bitfinex","ETHUSD",1674313907476,0.10663885,1654.3,1653.9,2.0]
["bitfinex","ETHUSD",1674313907635,0.10663885,1654.3,1653.8,5.984]
["bitfinex","ETHUSD",1674313907846,0.10663885,1654.3,1653.9,0.23]
["bitfinex","ETHUSD",1674313908146,0.10663885,1654.3,1654.0,0.05371716]
["bitfinex","ETHUSD",1674313908269,0.10663885,1654.3,1653.8,3.984]
["bitfinex","ETHUSD",1674313908476,1.09263885,1654.3,1653.8,3.0]
["bitfinex","ETHUSD",1674313908705,1.5,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674313911052,0.986,1654.1,1653.8,3.0]
["bitfinex","ETHUSD",1674313911435,2.486,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674313911653,2.336,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674313912469,0.986,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674313912728,12.49178329,1654.3,1653.8,5.0]
["bitfinex","ETHUSD",1674313912729,13.34963885,1654.3,1653.8,5.0]
["bitfinex","ETHUSD",1674313912941,13.34963885,1654.3,1653.8,3.0]
["bitfinex","ETHUSD",1674313913575,10.36363885,1654.3,1653.8,3.0]
["bitfinex","ETHUSD",1674313913784,10.36363885,1654.3,1653.8,5.0]
["bitfinex","ETHUSD",1674313914165,10.36363885,1654.3,1653.8,3.0]
["bitfinex","ETHUSD",1674313916600,10.36363885,1654.3,1653.9,2.0]
["bitfinex","ETHUSD",1674313917741,10.36363885,1654.3,1653.9,2.05759626]
["bitfinex","ETHUSD",1674313917943,10.36363885,1654.3,1653.9,2.0]
["bitfinex","ETHUSD",1674313918827,10.36363885,1654.3,1653.8,13.7159]
["bitfinex","ETHUSD",1674313919146,10.36363885,1654.3,1653.9,2.0]
["bitfinex","ETHUSD",1674313919985,10.36363885,1654.3,1653.8,13.7159]
["bitfinex","ETHUSD",1674313920610,10.36363885,1654.3,1653.8,12.7339]
["bitfinex","ETHUSD",1674313921024,10.36363885,1654.3,1653.9,2.0]
["bitfinex","ETHUSD",1674313921192,0.10663885,1654.3,1653.9,2.0]
["bitfinex","ETHUSD",1674313921411,0.10663885,1654.3,1654.0,0.28409247]
["bitfinex","ETHUSD",1674313921614,0.10663885,1654.3,1654.1,2.0]
["bitfinex","ETHUSD",1674313922144,0.10663885,1654.3,1654.2,0.896]
["bitfinex","ETHUSD",1674313923188,0.10663885,1654.3,1654.2,0.23]
["bitfinex","ETHUSD",1674313923405,0.41563885,1654.3,1654.0,3.0]
["bitfinex","ETHUSD",1674313923652,0.41563885,1654.3,1654.0,2.0]
["bitfinex","ETHUSD",1674313923822,0.10663885,1654.3,1654.0,2.0]
["bitfinex","ETHUSD",1674313924817,0.10663885,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1674313925011,2.10663885,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1674313925395,0.10663885,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1674313926077,2.12165329,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1674313926237,0.986,1654.2,1653.9,3.0]
["bitfinex","ETHUSD",1674313926911,12.46615329,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1674313927705,0.10663885,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1674313927933,0.10663885,1654.3,1654.0,0.23]
["bitfinex","ETHUSD",1674313930686,0.10663885,1654.3,1654.0,2.23]
["bitfinex","ETHUSD",1674313931957,0.10663885,1654.3,1654.0,0.23]
["bitfinex","ETHUSD",1674313932170,0.10663885,1654.3,1653.9,3.62830982]
["bitfinex","ETHUSD",1674313932343,0.10663885,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1674313933398,0.10663885,1654.3,1653.9,5.0]
["bitfinex","ETHUSD",1674313933804,0.10663885,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1674313934958,1.93865722,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1674313936278,1.93865722,1654.3,1653.8,3.62830982]
["bitfinex","ETHUSD",1674313936451,1.17480556,1654.4,1653.8,5.62830982]
["bitfinex","ETHUSD",1674313936642,1.17480556,1654.4,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313936974,2.0,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313939381,1.17480556,1654.4,1653.8,6.66902018]
["bitfinex","ETHUSD",1674313940322,1.17480556,1654.4,1653.9,2.62830982]
["bitfinex","ETHUSD",1674313940532,0.18880556,1654.4,1654.0,3.0]
["bitfinex","ETHUSD",1674313940768,0.64220556,1654.4,1654.0,3.0]
["bitfinex","ETHUSD",1674313940942,0.18880556,1654.4,1654.0,3.0]
["bitfinex","ETHUSD",1674313942365,2.81121151,1654.4,1654.0,3.0]
["bitfinex","ETHUSD",1674313942551,2.81121151,1654.4,1653.9,3.62830982]
["bitfinex","ETHUSD",1674313943056,0.81121151,1654.4,1653.9,3.62830982]
["bitfinex","ETHUSD",1674313943266,0.18880556,1654.4,1653.9,3.62830982]
["bitfinex","ETHUSD",1674313943945,1.68880556,1654.4,1653.9,3.62830982]
["bitfinex","ETHUSD",1674313944113,0.18880556,1654.4,1654.0,3.0]
["bitfinex","ETHUSD",1674313944469,0.18880556,1654.4,1654.0,2.0]
["bitfinex","ETHUSD",1674313944804,0.18880556,1654.4,1654.0,5.0]
["bitfinex","ETHUSD",1674313945677,0.18880556,1654.4,1654.0,3.0]
["bitfinex","ETHUSD",1674313946096,2.0,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1674313946304,2.982,1654.3,1653.9,0.62830982]
["bitfinex","ETHUSD",1674313946785,2.982,1654.3,1653.8,6.66902018]
["bitfinex","ETHUSD",1674313947104,2.982,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313949163,4.27705891,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313949407,3.76366392,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313949723,3.76366392,1654.3,1653.8,5.72655545]
["bitfinex","ETHUSD",1674313949934,14.76656392,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313950936,14.76656392,1654.3,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313951176,1.47665639,1654.2,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313951390,14.76656392,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313951818,12.29795891,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313951985,11.0029,1654.3,1653.8,5.72655545]
["bitfinex","ETHUSD",1674313952195,11.0029,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313952460,11.0029,1654.3,1653.8,5.72655545]
["bitfinex","ETHUSD",1674313952674,11.0029,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313953359,11.62530595,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313953581,1.16253059,1654.2,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313953779,11.62530595,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313954033,2.0,1654.2,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313954752,11.62530595,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313955347,11.0029,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313955785,11.0029,1654.3,1653.8,5.72655545]
["bitfinex","ETHUSD",1674313956009,11.62530595,1654.3,1653.8,5.72655545]
["bitfinex","ETHUSD",1674313956223,11.62530595,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313956399,11.0029,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313956609,11.62530595,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313956928,13.24398891,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313957347,13.24398891,1654.3,1653.8,5.72655545]
["bitfinex","ETHUSD",1674313957559,12.62158296,1654.3,1653.8,5.72655545]
["bitfinex","ETHUSD",1674313959653,13.24398891,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313960938,14.22998891,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313961182,1.42299889,1654.2,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313961399,3.87639889,1654.2,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313961794,1.87639889,1654.2,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313961977,3.87639889,1654.2,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313962447,1.87639889,1654.2,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313962619,1.42299889,1654.2,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313963661,1.42299889,1654.2,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313963872,13.06470595,1654.3,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313964555,13.06470595,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313964556,0.62240595,1654.0,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313964724,13.06470595,1654.3,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313964933,13.99802406,1654.3,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313965287,1.39980241,1654.2,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313965506,3.07170297,1654.2,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313965661,2.02220836,1654.2,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313966763,1.39980241,1654.2,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313967924,3.39980241,1654.2,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313968242,0.33998024,1654.1,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313968639,0.12327427,1654.1,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313971393,3.39980241,1654.2,1653.8,3.09824563]
["bitfinex","ETHUSD",1674313971577,3.39980241,1654.2,1653.8,0.09824563]
["bitfinex","ETHUSD",1674313971578,0.982,1653.9,1653.8,0.09824563]
["bitfinex","ETHUSD",1674313973137,11.8952,1654.0,1653.8,0.09824563]
["bitfinex","ETHUSD",1674313974444,10.9092,1654.0,1653.8,0.09824563]
["bitfinex","ETHUSD",1674313975169,1.60840595,1654.3,1653.8,0.09824563]
["bitfinex","ETHUSD",1674313975170,0.4534,1654.3,1653.8,0.09824563]
["bitfinex","ETHUSD",1674313975377,10.7506,1654.3,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313976603,0.4534,1654.2,1653.8,0.72655545]
["bitfinex","ETHUSD",1674313976847,2.0,1654.2,1653.8,3.72655545]
["bitfinex","ETHUSD",1674313977238,2.0,1654.2,1653.8,0.72655545]
["bitfinex","ETHUSD",1674313977444,2.0,1654.2,1653.8,0.09824563]
["bitfinex","ETHUSD",1674313978947,2.986,1654.2,1653.8,0.09824563]
["bitfinex","ETHUSD",1674313979406,2.986,1654.2,1653.8,0.09084563]
["bitfinex","ETHUSD",1674313980977,0.982,1654.1,1653.8,0.09084563]
["bitfinex","ETHUSD",1674313981359,0.986,1654.0,1653.8,0.09084563]
["bitfinex","ETHUSD",1674313981580,1.0846,1654.0,1653.8,0.09084563]
["bitfinex","ETHUSD",1674313981797,0.786,1654.0,1653.8,0.09084563]
["bitfinex","ETHUSD",1674313985286,0.736,1654.0,1653.8,0.09084563]
["bitfinex","ETHUSD",1674313986832,0.6374,1654.0,1653.8,0.09084563]
["bitfinex","ETHUSD",1674313987301,0.986,1654.1,1653.8,0.09084563]
["bitfinex","ETHUSD",1674313988244,2.986,1654.2,1653.8,0.09084563]
["bitfinex","ETHUSD",1674313988953,12.186,1654.3,1653.8,2.09084563]
["bitfinex","ETHUSD",1674313989144,11.7326,1654.3,1653.8,5.09084563]
["bitfinex","ETHUSD",1674313989564,12.35500595,1654.3,1653.8,5.09084563]
["bitfinex","ETHUSD",1674313990026,12.35500595,1654.3,1653.8,3.09084563]
["bitfinex","ETHUSD",1674313990246,0.4534,1654.2,1653.8,3.09084563]
["bitfinex","ETHUSD",1674313990467,2.4534,1654.2,1653.8,3.09084563]
["bitfinex","ETHUSD",1674313990779,2.0,1654.2,1653.8,3.09084563]
["bitfinex","ETHUSD",1674313990965,12.80840595,1654.3,1653.8,3.09084563]
["bitfinex","ETHUSD",1674313991137,11.82640595,1654.3,1653.8,3.09084563]
["bitfinex","ETHUSD",1674313991355,0.986,1654.2,1653.8,3.09084563]
["bitfinex","ETHUSD",1674313991601,1.4395,1654.1,1653.8,0.09084563]
["bitfinex","ETHUSD",1674313991788,1.12995,1654.1,1653.8,0.09084563]
["bitfinex","ETHUSD",1674313992294,3.12995,1654.1,1653.8,0.09084563]
["bitfinex","ETHUSD",1674313992725,1.12995,1654.1,1653.8,3.09084563]
["bitfinex","ETHUSD",1674313992971,1.12995,1654.1,1653.8,0.09084563]
["bitfinex","ETHUSD",1674313994988,0.74740202,1654.1,1653.8,0.09084563]
["bitfinex","ETHUSD",1674313995499,0.74740202,1654.1,1653.8,0.71915545]
["bitfinex","ETHUSD",1674313995709,0.60345202,1654.1,1653.8,3.71915545]
["bitfinex","ETHUSD",1674313995864,0.60345202,1654.1,1653.8,0.71915545]
["bitfinex","ETHUSD",1674313996450,0.4534,1654.2,1653.8,0.71915545]
["bitfinex","ETHUSD",1674313996619,10.7506,1654.3,1653.9,0.62830982]
["bitfinex","ETHUSD",1674313996834,10.7506,1654.3,1654.0,2.0]
["bitfinex","ETHUSD",1674313997040,10.7506,1654.3,1653.9,0.62830982]
["bitfinex","ETHUSD",1674313997255,10.7506,1654.3,1653.9,5.62830982]
["bitfinex","ETHUSD",1674313998198,10.7506,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1674313998457,11.204,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1674313998673,10.7506,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1674313998986,11.7326,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1674313999201,2.0,1654.2,1653.8,3.71915545]
["bitfinex","ETHUSD",1674313999510,2.982,1654.2,1653.8,3.09084563]
["bitfinex","ETHUSD",1674314000346,0.986,1654.1,1653.8,3.09084563]
["bitfinex","ETHUSD",1674314003805,2.982,1654.2,1653.8,3.09084563]
["bitfinex","ETHUSD",1674314004329,0.982,1654.2,1653.8,3.09084563]
["bitfinex","ETHUSD",1674314004538,2.31083241,1654.2,1653.8,3.09084563]
["bitfinex","ETHUSD",1674314004721,4.31083241,1654.2,1653.8,3.09084563]
["bitfinex","ETHUSD",1674314005133,2.31083241,1654.2,1653.8,3.09084563]
["bitfinex","ETHUSD",1674314005562,3.81083241,1654.2,1653.8,3.09084563]
["bitfinex","ETHUSD",1674314005817,2.93323836,1654.2,1653.8,3.09084563]
["bitfinex","ETHUSD",1674314006030,0.29332384,1654.1,1653.8,3.09084563]
["bitfinex","ETHUSD",1674314006181,2.29332384,1654.1,1653.8,3.09084563]
["bitfinex","ETHUSD",1674314007692,0.986,1654.0,1653.8,0.09084563]
["bitfinex","ETHUSD",1674314007870,0.982,1653.9,1653.8,0.09084563]
["bitfinex","ETHUSD",1674314008079,0.47588804,1653.9,1653.8,0.09084563]
["bitfinex","ETHUSD",1674314008289,0.37768804,1653.9,1653.8,0.09084563]
["bitfinex","ETHUSD",1674314010297,2.37768804,1653.9,1653.8,0.09084563]
["bitfinex","ETHUSD",1674314012230,11.536,1654.0,1653.8,0.09084563]
["bitfinex","ETHUSD",1674314013980,10.55,1654.0,1653.8,0.09084563]
["bitfinex","ETHUSD",1674314018514,11.536,1654.0,1653.8,0.09084563]
["bitfinex","ETHUSD",1674314018693,1.1536,1653.9,1653.8,0.09084563]
["bitfinex","ETHUSD",1674314018909,11.536,1654.0,1653.8,0.09084563]
["bitfinex","ETHUSD",1674314020176,2.0,1653.9,1653.8,0.09084563]
["bitfinex","ETHUSD",1674314020387,2.986,1653.9,1653.8,0.09084563]
["bitfinex","ETHUSD",1674314021004,11.9825,1654.0,1653.8,0.63140613]
["bitfinex","ETHUSD",1674314022422,1.4325,1654.0,1653.8,0.63140613]
["bitfinex","ETHUSD",1674314022590,1.8379906,1654.0,1653.8,0.63140613]
["bitfinex","ETHUSD",1674314023470,2.0,1653.9,1653.8,0.63140613]
["bitfinex","ETHUSD",1674314023634,2.986,1653.9,1653.8,0.63140613]
["bitfinex","ETHUSD",1674314024297,0.986,1653.9,1653.8,0.63140613]
["bitfinex","ETHUSD",1674314026920,0.982,1654.0,1653.8,0.63140613]
["bitfinex","ETHUSD",1674314028282,13.52280595,1654.1,1653.8,0.63140613]
["bitfinex","ETHUSD",1674314028493,0.9402047,1654.0,1653.8,0.63140613]
["bitfinex","ETHUSD",1674314033280,10.9004,1654.1,1653.8,0.63140613]
["bitfinex","ETHUSD",1674314041332,10.42219644,1654.1,1653.8,0.63140613]
["bitfinex","ETHUSD",1674314042791,1.55572406,1654.3,1653.9,0.06928562]
["bitfinex","ETHUSD",1674314043050,0.18880556,1654.4,1653.9,1.68359544]
["bitfinex","ETHUSD",1674314043213,0.18880556,1654.4,1653.9,1.05528562]
["bitfinex","ETHUSD",1674314043214,1.86059708,1654.4,1653.9,1.05528562]
["bitfinex","ETHUSD",1674314043423,0.64220556,1654.4,1654.0,2.986]
["bitfinex","ETHUSD",1674314043636,0.18880556,1654.4,1654.1,3.19811745]
["bitfinex","ETHUSD",1674314044260,0.18880556,1654.4,1654.2,2.0]
["bitfinex","ETHUSD",1674314045317,0.18880556,1654.4,1654.1,3.19811745]
["bitfinex","ETHUSD",1674314045527,0.18880556,1654.4,1654.1,1.18411745]
["bitfinex","ETHUSD",1674314045767,0.18880556,1654.4,1654.1,4.18411745]
["bitfinex","ETHUSD",1674314045985,0.18880556,1654.4,1654.2,2.0]
["bitfinex","ETHUSD",1674314046303,0.18880556,1654.4,1654.2,5.0]
["bitfinex","ETHUSD",1674314046680,0.18880556,1654.4,1654.2,2.0]
["bitfinex","ETHUSD",1674314053640,0.18880556,1654.4,1654.1,5.0]
["bitfinex","ETHUSD",1674314053929,0.18880556,1654.4,1654.2,2.0]
["bitfinex","ETHUSD",1674314054418,0.18880556,1654.4,1654.1,3.0]
["bitfinex","ETHUSD",1674314054630,0.18880556,1654.4,1654.0,5.19811745]
["bitfinex","ETHUSD",1674314062055,0.1851277,1654.4,1654.2,0.02]
["bitfinex","ETHUSD",1674314070127,0.10239437,1654.4,1654.2,0.02]
["bitfinex","ETHUSD",1674314075638,0.10239437,1654.4,1654.2,0.21811745]
["bitfinex","ETHUSD",1674314076854,0.10239437,1654.4,1654.2,2.21811745]
["bitfinex","ETHUSD",1674314077043,0.10239437,1654.4,1654.2,5.21811745]
["bitfinex","ETHUSD",1674314079004,0.10239437,1654.4,1654.2,3.02]
["bitfinex","ETHUSD",1674314079451,0.10239437,1654.4,1654.2,0.09353484]
["bitfinex","ETHUSD",1674314084837,0.10239437,1654.4,1654.2,0.02]
["bitfinex","ETHUSD",1674314085940,0.72480032,1654.4,1654.2,0.02]
["bitfinex","ETHUSD",1674314086302,1.01442547,1654.4,1654.2,0.02]
["bitfinex","ETHUSD",1674314088338,0.3866744,1654.4,1654.2,0.02]
["bitfinex","ETHUSD",1674314088670,1.43601417,1654.4,1654.2,2.02]
["bitfinex","ETHUSD",1674314089042,1.43601417,1654.4,1654.2,5.02]
["bitfinex","ETHUSD",1674314089193,1.12212367,1654.5,1654.2,5.02]
["bitfinex","ETHUSD",1674314089652,1.04931871,1654.4,1654.2,5.02]
["bitfinex","ETHUSD",1674314089859,1.12212367,1654.5,1654.2,5.02]
["bitfinex","ETHUSD",1674314090352,1.12212367,1654.5,1654.2,3.02]
["bitfinex","ETHUSD",1674314090552,1.12212367,1654.5,1654.2,0.02]
["bitfinex","ETHUSD",1674314091013,1.04932065,1654.4,1654.2,0.02]
["bitfinex","ETHUSD",1674314092455,1.41646508,1654.4,1654.2,0.02]
["bitfinex","ETHUSD",1674314092667,0.36714443,1654.4,1654.2,0.02]
["bitfinex","ETHUSD",1674314093325,2.62212367,1654.5,1654.2,0.02]
["bitfinex","ETHUSD",1674314093540,1.04935945,1654.4,1654.2,0.02]
["bitfinex","ETHUSD",1674314095235,1.04935945,1654.4,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314097827,0.18880556,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314098248,0.18880556,1654.5,1654.3,3.53788933]
["bitfinex","ETHUSD",1674314098563,0.18880556,1654.5,1654.4,2.0]
["bitfinex","ETHUSD",1674314099354,0.18880556,1654.5,1654.3,5.53788933]
["bitfinex","ETHUSD",1674314100231,0.18880556,1654.5,1654.4,2.0]
["bitfinex","ETHUSD",1674314100496,0.18880556,1654.5,1654.4,5.0]
["bitfinex","ETHUSD",1674314100811,0.18880556,1654.5,1654.4,3.0]
["bitfinex","ETHUSD",1674314102986,0.07886556,1654.5,1654.4,3.0]
["bitfinex","ETHUSD",1674314103193,0.05687556,1654.5,1654.4,3.0]
["bitfinex","ETHUSD",1674314103968,0.6340044,1654.6,1654.4,3.0]
["bitfinex","ETHUSD",1674314104336,1.6832145,1654.6,1654.3,4.51788933]
["bitfinex","ETHUSD",1674314105346,1.13234906,1654.7,1654.3,4.51788933]
["bitfinex","ETHUSD",1674314105347,0.83303535,1654.7,1654.3,4.51788933]
["bitfinex","ETHUSD",1674314105509,0.83303535,1654.7,1654.4,2.0]
["bitfinex","ETHUSD",1674314105716,0.83303535,1654.7,1654.4,5.0]
["bitfinex","ETHUSD",1674314106157,0.83303535,1654.7,1654.4,3.0]
["bitfinex","ETHUSD",1674314106486,0.83303535,1654.7,1654.3,4.51788933]
["bitfinex","ETHUSD",1674314106915,0.83303535,1654.7,1654.4,2.0]
["bitfinex","ETHUSD",1674314107067,0.83303535,1654.7,1654.4,5.0]
["bitfinex","ETHUSD",1674314107914,0.83303535,1654.7,1654.4,3.0]
["bitfinex","ETHUSD",1674314108141,0.83303535,1654.7,1654.3,4.51788933]
["bitfinex","ETHUSD",1674314108579,2.0,1654.6,1654.3,3.53788933]
["bitfinex","ETHUSD",1674314108909,2.0,1654.6,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314109276,3.76635346,1654.7,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314110578,2.83303535,1654.7,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314110774,0.83303535,1654.7,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314110968,0.83303535,1654.7,1654.3,2.53788933]
["bitfinex","ETHUSD",1674314111182,0.83303535,1654.7,1654.4,3.0]
["bitfinex","ETHUSD",1674314112273,2.83303535,1654.7,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314112486,1.68323849,1654.6,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314113567,2.0,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314115131,1.56732251,1654.6,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314115314,3.21630923,1654.6,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314115481,2.16702886,1654.6,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314116271,2.0,1654.4,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314116426,0.6340044,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314116642,13.60182886,1654.6,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314117056,3.68330605,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314117262,2.6340044,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314118485,2.0,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314118893,5.41110056,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314119190,1.04938678,1654.4,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314120992,3.49678245,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314121156,2.0,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314122001,0.4534,1654.4,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314123740,2.0,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314124044,2.93331811,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314124259,4.65317156,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314124427,3.71985345,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314125308,4.65317156,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314126182,1.04937771,1654.4,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314128297,1.68266079,1654.4,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314128555,2.31624402,1654.4,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314132102,2.09586506,1654.4,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314133083,1.46258198,1654.4,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314133292,0.63358323,1654.4,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314133521,5.28645464,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314133889,3.28645464,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314134121,2.35313653,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314134292,0.63328308,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314134848,3.56660119,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314135408,0.63328308,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314137661,2.63328308,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314138769,3.56660119,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314138937,0.35666012,1654.4,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314139152,0.63328308,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314139575,13.53410119,1654.6,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314140395,2.63328308,1654.5,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314141811,11.61478308,1654.6,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314145452,11.09311898,1654.6,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314146393,10.4598359,1654.6,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314148123,10.4598359,1654.6,1654.3,1.35688933]
["bitfinex","ETHUSD",1674314148513,10.4598359,1654.6,1654.4,0.824]
["bitfinex","ETHUSD",1674314149439,10.4598359,1654.6,1654.5,0.824]
["bitfinex","ETHUSD",1674314149649,10.4598359,1654.6,1654.5,1.646]
["bitfinex","ETHUSD",1674314149854,10.4598359,1654.6,1654.5,1.75370255]
["bitfinex","ETHUSD",1674314150114,10.4598359,1654.6,1654.5,3.75370255]
["bitfinex","ETHUSD",1674314150336,10.4598359,1654.6,1654.5,6.75370255]
["bitfinex","ETHUSD",1674314150488,10.4598359,1654.6,1654.5,5.92970255]
["bitfinex","ETHUSD",1674314151028,10.4598359,1654.6,1654.5,5.88844094]
["bitfinex","ETHUSD",1674314151556,10.4598359,1654.6,1654.5,3.822]
["bitfinex","ETHUSD",1674314151799,10.4598359,1654.6,1654.5,0.822]
["bitfinex","ETHUSD",1674314155998,0.19903095,1654.7,1654.5,0.822]
["bitfinex","ETHUSD",1674314156324,0.19903095,1654.7,1654.6,0.72453928]
["bitfinex","ETHUSD",1674314156531,0.19903095,1654.7,1654.6,0.666]
["bitfinex","ETHUSD",1674314156848,0.19903095,1654.7,1654.4,3.824]
["bitfinex","ETHUSD",1674314157166,0.19903095,1654.7,1654.3,0.53788933]
["bitfinex","ETHUSD",1674314157550,0.19903095,1654.7,1654.3,1.35788933]
["bitfinex","ETHUSD",1674314158387,0.19903095,1654.7,1654.4,0.821]
["bitfinex","ETHUSD",1674314158600,9.84881115,1654.8,1654.4,0.821]
["bitfinex","ETHUSD",1674314159156,2.18489588,1654.9,1654.4,3.821]
["bitfinex","ETHUSD",1674314159526,0.4533,1654.8,1654.4,3.821]
["bitfinex","ETHUSD",1674314160804,3.27137896,1654.9,1654.4,3.821]
["bitfinex","ETHUSD",1674314160992,4.09537896,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674314161208,4.09537896,1654.9,1654.3,4.36188933]
["bitfinex","ETHUSD",1674314162642,4.09537896,1654.9,1654.4,2.0]
["bitfinex","ETHUSD",1674314162793,0.63809588,1654.9,1654.4,2.819]
["bitfinex","ETHUSD",1674314162991,0.63809588,1654.9,1654.5,0.06318411]
["bitfinex","ETHUSD",1674314163201,0.63809588,1654.9,1654.4,2.819]
["bitfinex","ETHUSD",1674314163725,3.14455571,1654.9,1654.3,6.35688933]
["bitfinex","ETHUSD",1674314163974,2.06380959,1654.8,1654.3,6.35688933]
["bitfinex","ETHUSD",1674314164197,2.0,1654.8,1654.3,6.35688933]
["bitfinex","ETHUSD",1674314164567,4.09537896,1654.9,1654.3,6.35688933]
["bitfinex","ETHUSD",1674314165004,4.09537896,1654.9,1654.4,2.0]
["bitfinex","ETHUSD",1674314165223,4.09537896,1654.9,1654.4,5.0]
["bitfinex","ETHUSD",1674314166839,4.09537896,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674314167156,2.0,1654.8,1654.4,3.0]
["bitfinex","ETHUSD",1674314168999,4.89932427,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674314169237,4.07532427,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674314170481,4.07532427,1654.9,1654.3,4.35688933]
["bitfinex","ETHUSD",1674314170939,3.62212427,1654.9,1654.3,4.35688933]
["bitfinex","ETHUSD",1674314171426,3.62212427,1654.9,1654.4,2.0]
["bitfinex","ETHUSD",1674314171641,1.62212427,1654.9,1654.4,5.0]
["bitfinex","ETHUSD",1674314172418,0.4533,1654.8,1654.4,5.0]
["bitfinex","ETHUSD",1674314172625,1.62212427,1654.9,1654.4,5.0]
["bitfinex","ETHUSD",1674314172626,1.27137896,1654.9,1654.4,5.0]
["bitfinex","ETHUSD",1674314172949,0.18489588,1654.9,1654.4,5.823]
["bitfinex","ETHUSD",1674314173771,1.86731413,1654.9,1654.4,5.823]
["bitfinex","ETHUSD",1674314174094,0.81817896,1654.9,1654.4,5.823]
["bitfinex","ETHUSD",1674314174404,0.18489588,1654.9,1654.5,0.824]
["bitfinex","ETHUSD",1674314174795,0.18489588,1654.9,1654.5,3.824]
["bitfinex","ETHUSD",1674314175354,0.18489588,1654.9,1654.6,2.0]
["bitfinex","ETHUSD",1674314175513,0.18489588,1654.9,1654.5,3.824]
["bitfinex","ETHUSD",1674314176343,0.18489588,1654.9,1654.6,0.90407397]
["bitfinex","ETHUSD",1674314176599,0.18489588,1654.9,1654.6,0.819]
["bitfinex","ETHUSD",1674314176794,0.17986123,1655.1,1654.7,5.85240156]
["bitfinex","ETHUSD",1674314176987,0.19444643,1655.2,1654.8,9.1124534]
["bitfinex","ETHUSD",1674314177233,0.19444643,1655.2,1654.9,3.71467733]
["bitfinex","ETHUSD",1674314177442,0.19444643,1655.2,1655.1,2.458]
["bitfinex","ETHUSD",1674314177655,0.1973451,1655.5,1655.2,0.32240335]
["bitfinex","ETHUSD",1674314177830,0.1973451,1655.5,1655.4,2.46]
["bitfinex","ETHUSD",1674314178042,0.1973451,1655.5,1655.4,1.869]
["bitfinex","ETHUSD",1674314178301,0.19468509,1655.6,1655.4,2.10358921]
["bitfinex","ETHUSD",1674314178515,0.19468509,1655.6,1655.5,2.23]
["bitfinex","ETHUSD",1674314178734,0.19468509,1655.6,1655.5,5.46458921]
["bitfinex","ETHUSD",1674314179356,0.19468509,1655.6,1655.5,4.05658921]
["bitfinex","ETHUSD",1674314179530,0.19468509,1655.6,1655.5,0.23458921]
["bitfinex","ETHUSD",1674314179739,0.19468509,1655.6,1655.5,3.23458921]
["bitfinex","ETHUSD",1674314179952,0.19468509,1655.6,1655.3,3.0]
["bitfinex","ETHUSD",1674314180280,0.19468509,1655.6,1655.4,0.08319328]
["bitfinex","ETHUSD",1674314180879,0.19468509,1655.6,1655.3,0.12739198]
["bitfinex","ETHUSD",1674314181527,0.19468509,1655.6,1655.2,0.21520612]
["bitfinex","ETHUSD",1674314181890,0.31672572,1655.6,1655.2,4.03920612]
["bitfinex","ETHUSD",1674314182190,5.09e-06,1655.6,1655.4,2.95139198]
["bitfinex","ETHUSD",1674314182353,0.07237631,1655.7,1655.4,2.95139198]
["bitfinex","ETHUSD",1674314182559,0.07237631,1655.7,1655.5,0.824]
["bitfinex","ETHUSD",1674314183191,0.04650631,1655.7,1655.5,0.824]
["bitfinex","ETHUSD",1674314183449,0.04650631,1655.7,1655.6,0.824]
["bitfinex","ETHUSD",1674314184621,0.04650631,1655.7,1655.6,1.645]
["bitfinex","ETHUSD",1674314184922,0.04650631,1655.7,1655.6,1.875]
["bitfinex","ETHUSD",1674314185078,0.04650631,1655.7,1655.6,3.93089439]
["bitfinex","ETHUSD",1674314185288,0.04650631,1655.7,1655.6,1.93089439]
["bitfinex","ETHUSD",1674314185493,0.04650631,1655.7,1655.6,1.645]
["bitfinex","ETHUSD",1674314185759,0.04133631,1655.7,1655.6,0.821]
["bitfinex","ETHUSD",1674314185912,0.04133631,1655.7,1655.6,2.821]
["bitfinex","ETHUSD",1674314186334,0.04133631,1655.7,1655.6,3.638]
["bitfinex","ETHUSD",1674314186604,0.04133631,1655.7,1655.6,4.455]
["bitfinex","ETHUSD",1674314186761,0.04133631,1655.7,1655.6,3.9219079]
["bitfinex","ETHUSD",1674314186971,0.20250558,1655.8,1655.6,3.9219079]
["bitfinex","ETHUSD",1674314186972,0.1741677,1655.8,1655.6,2.23]
["bitfinex","ETHUSD",1674314187186,0.1741677,1655.8,1655.6,2.0]
["bitfinex","ETHUSD",1674314187393,0.1741677,1655.8,1655.7,0.05862161]
["bitfinex","ETHUSD",1674314187620,0.1741677,1655.8,1655.5,5.0]
["bitfinex","ETHUSD",1674314187925,0.1741677,1655.8,1655.5,3.978]
["bitfinex","ETHUSD",1674314189079,0.1741677,1655.8,1655.4,3.981]
["bitfinex","ETHUSD",1674314189282,0.1741677,1655.8,1655.4,0.981]
["bitfinex","ETHUSD",1674314189492,0.23688447,1655.8,1655.4,0.981]
["bitfinex","ETHUSD",1674314190816,0.23688447,1655.8,1655.2,4.06981414]
["bitfinex","ETHUSD",1674314190991,0.453,1655.7,1655.2,1.06981414]
["bitfinex","ETHUSD",1674314191395,0.453,1655.7,1655.3,0.982]
["bitfinex","ETHUSD",1674314191651,0.1741677,1655.8,1655.3,0.982]
["bitfinex","ETHUSD",1674314191861,0.23688447,1655.8,1655.3,3.982]
["bitfinex","ETHUSD",1674314192086,0.23688447,1655.8,1655.3,3.0]
["bitfinex","ETHUSD",1674314192397,0.23688447,1655.8,1655.2,0.08781414]
["bitfinex","ETHUSD",1674314192552,2.23688447,1655.8,1655.2,2.08781414]
["bitfinex","ETHUSD",1674314192760,2.23688447,1655.8,1655.2,5.08781414]
["bitfinex","ETHUSD",1674314192966,0.22368845,1655.7,1655.2,5.08781414]
["bitfinex","ETHUSD",1674314193434,0.1741677,1655.8,1655.2,6.06581414]
["bitfinex","ETHUSD",1674314193667,0.1741677,1655.8,1655.4,0.07834137]
["bitfinex","ETHUSD",1674314193821,0.1741677,1655.8,1655.5,0.23]
["bitfinex","ETHUSD",1674314194056,0.1741677,1655.8,1655.6,0.982]
["bitfinex","ETHUSD",1674314194233,0.1741677,1655.8,1655.7,3.208]
["bitfinex","ETHUSD",1674314195358,0.1741677,1655.8,1655.7,1.208]
["bitfinex","ETHUSD",1674314195541,0.1741677,1655.8,1655.7,2.23]
["bitfinex","ETHUSD",1674314195748,0.1741677,1655.8,1655.7,0.23]
["bitfinex","ETHUSD",1674314196815,0.1741677,1655.8,1655.7,1.212]
["bitfinex","ETHUSD",1674314198235,0.1741677,1655.8,1655.7,0.23]
["bitfinex","ETHUSD",1674314198468,0.1741677,1655.8,1655.6,3.978]
["bitfinex","ETHUSD",1674314198677,0.1741677,1655.8,1655.6,3.0]
["bitfinex","ETHUSD",1674314198894,0.1741677,1655.8,1655.5,3.982]
["bitfinex","ETHUSD",1674314199089,0.1741677,1655.8,1655.6,0.23]
["bitfinex","ETHUSD",1674314199334,0.1741677,1655.8,1655.7,1.956]
["bitfinex","ETHUSD",1674314199519,0.1741677,1655.8,1655.7,4.42380283]
["bitfinex","ETHUSD",1674314199740,0.00402685,1656.5,1655.8,2.0]
["bitfinex","ETHUSD",1674314199913,0.00402685,1656.5,1655.9,3.6952299]
["bitfinex","ETHUSD",1674314200282,0.6841143,1656.7,1656.0,2.973]
["bitfinex","ETHUSD",1674314200589,3.48011504,1656.5,1655.2,0.08781414]
["bitfinex","ETHUSD",1674314200801,16.9528,1656.4,1655.2,0.08781414]
["bitfinex","ETHUSD",1674314201030,3.0,1656.0,1654.6,0.974]
["bitfinex","ETHUSD",1674314201173,0.27596722,1655.8,1655.2,0.3021811]
["bitfinex","ETHUSD",1674314201382,0.982,1655.3,1655.2,0.3021811]
["bitfinex","ETHUSD",1674314201681,0.4531,1655.3,1655.2,0.3021811]
["bitfinex","ETHUSD",1674314202221,0.4531,1655.4,1655.2,0.3021811]
["bitfinex","ETHUSD",1674314202683,2.09203243,1655.4,1655.2,0.3021811]
["bitfinex","ETHUSD",1674314203531,2.0,1655.3,1655.2,0.3021811]
["bitfinex","ETHUSD",1674314203750,2.86230324,1655.3,1655.2,0.3021811]
["bitfinex","ETHUSD",1674314204320,3.84430324,1655.3,1654.7,2.166]
["bitfinex","ETHUSD",1674314204553,0.4532,1655.2,1654.7,5.166]
["bitfinex","ETHUSD",1674314204872,1.4352,1655.2,1654.7,5.166]
["bitfinex","ETHUSD",1674314205103,1.46464032,1655.2,1654.7,3.0]
["bitfinex","ETHUSD",1674314205288,4.142,1655.6,1654.5,3.01452158]
["bitfinex","ETHUSD",1674314205289,21.61969672,1655.8,1654.6,6.5]
["bitfinex","ETHUSD",1674314205643,12.05922961,1656.3,1654.6,6.5]
["bitfinex","ETHUSD",1674314205644,0.29552605,1655.7,1654.7,6.39090982]
["bitfinex","ETHUSD",1674314205953,0.29552605,1656.4,1654.9,0.62830982]
["bitfinex","ETHUSD",1674314206268,0.4529,1656.3,1655.0,4.46948315]
["bitfinex","ETHUSD",1674314206479,0.29552605,1656.3,1655.7,0.982]
["bitfinex","ETHUSD",1674314206648,0.4528,1656.4,1655.7,0.982]
["bitfinex","ETHUSD",1674314207061,2.4528,1656.4,1655.7,0.982]
["bitfinex","ETHUSD",1674314207265,0.24528,1656.3,1655.7,3.982]
["bitfinex","ETHUSD",1674314207808,1.22528,1656.3,1655.7,3.0]
["bitfinex","ETHUSD",1674314208015,2.982,1656.2,1655.5,4.2525]
["bitfinex","ETHUSD",1674314208255,0.2982,1656.1,1655.6,3.0]
["bitfinex","ETHUSD",1674314208423,0.2982,1656.1,1655.5,2.978]
["bitfinex","ETHUSD",1674314208790,0.2982,1656.1,1655.6,3.0]
["bitfinex","ETHUSD",1674314209003,0.982,1655.9,1655.4,3.0]
["bitfinex","ETHUSD",1674314209315,0.982,1655.9,1655.3,3.0]
["bitfinex","ETHUSD",1674314210202,1.0802,1655.9,1655.3,3.0]
["bitfinex","ETHUSD",1674314210627,1.0802,1655.9,1655.2,3.2521]
["bitfinex","ETHUSD",1674314211047,0.981,1656.0,1655.3,0.982]
["bitfinex","ETHUSD",1674314211259,0.981,1656.0,1655.5,2.0]
["bitfinex","ETHUSD",1674314211260,0.4529,1656.0,1655.5,2.0]
["bitfinex","ETHUSD",1674314211515,0.982,1656.2,1655.5,5.0]
["bitfinex","ETHUSD",1674314211516,0.4529,1656.1,1655.5,5.0]
["bitfinex","ETHUSD",1674314211676,0.14349,1656.1,1655.5,5.0]
["bitfinex","ETHUSD",1674314213885,0.14349,1656.1,1655.5,3.0]
["bitfinex","ETHUSD",1674314214306,0.98,1656.0,1655.4,3.2711]
["bitfinex","ETHUSD",1674314214545,0.982,1655.9,1655.4,3.2711]
["bitfinex","ETHUSD",1674314214755,0.0982,1655.8,1655.3,0.2345]
["bitfinex","ETHUSD",1674314215204,1.0802,1655.8,1655.3,0.2345]
["bitfinex","ETHUSD",1674314215569,1.0802,1655.8,1655.2,0.2389]
["bitfinex","ETHUSD",1674314215784,1.0802,1655.8,1655.2,0.1889]
["bitfinex","ETHUSD",1674314216025,0.10802,1655.7,1655.2,2.1889]
["bitfinex","ETHUSD",1674314216240,0.10802,1655.7,1655.2,5.1889]
["bitfinex","ETHUSD",1674314216569,1.09002,1655.7,1655.2,0.1889]
["bitfinex","ETHUSD",1674314216809,1.09002,1655.7,1655.1,0.2134]
["bitfinex","ETHUSD",1674314217518,0.982,1655.6,1655.1,0.2134]
["bitfinex","ETHUSD",1674314217688,0.0982,1655.5,1655.1,0.2134]
["bitfinex","ETHUSD",1674314217901,0.0982,1655.5,1655.0,5.0]
["bitfinex","ETHUSD",1674314219355,0.97218,1655.6,1655.1,2.0]
["bitfinex","ETHUSD",1674314219568,0.97218,1655.6,1655.1,3.0]
["bitfinex","ETHUSD",1674314219873,1.2237,1655.6,1655.1,3.0]
["bitfinex","ETHUSD",1674314220087,2.0,1655.5,1654.9,5.2481]
["bitfinex","ETHUSD",1674314220520,2.0,1655.5,1654.9,3.2481]
["bitfinex","ETHUSD",1674314220733,2.32237,1655.5,1654.9,3.2481]
["bitfinex","ETHUSD",1674314221156,2.32237,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674314221368,2.32237,1655.5,1654.9,0.2481]
["bitfinex","ETHUSD",1674314221580,0.982,1655.3,1654.9,0.2481]
["bitfinex","ETHUSD",1674314221792,0.982,1655.3,1654.8,0.26]
["bitfinex","ETHUSD",1674314222006,0.0982,1655.2,1655.1,0.57184118]
["bitfinex","ETHUSD",1674314223410,0.982,1655.4,1655.1,0.57184118]
["bitfinex","ETHUSD",1674314224040,0.982,1655.4,1654.8,2.76830982]
["bitfinex","ETHUSD",1674314224372,0.982,1655.4,1654.9,3.0]
["bitfinex","ETHUSD",1674314224678,3.75147,1655.5,1654.8,4.61030982]
["bitfinex","ETHUSD",1674314224982,3.75147,1655.5,1654.9,2.0]
["bitfinex","ETHUSD",1674314225346,2.77547,1655.5,1654.9,2.977]
["bitfinex","ETHUSD",1674314225626,2.77547,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674314226408,2.77547,1655.5,1654.9,3.977]
["bitfinex","ETHUSD",1674314227179,2.77547,1655.5,1654.9,3.0]
["bitfinex","ETHUSD",1674314227348,3.75747,1655.5,1654.8,3.973]
["bitfinex","ETHUSD",1674314227559,0.976,1655.4,1654.8,3.0]
["bitfinex","ETHUSD",1674314228153,0.98,1655.3,1654.7,3.62830982]
["bitfinex","ETHUSD",1674314228327,0.98,1655.3,1654.7,3.0]
["bitfinex","ETHUSD",1674314228710,0.98,1655.3,1654.6,4.60630982]
["bitfinex","ETHUSD",1674314228981,2.0,1655.2,1654.6,4.60630982]
["bitfinex","ETHUSD",1674314230850,2.0,1655.2,1654.6,3.0]
["bitfinex","ETHUSD",1674314230851,2.982,1655.2,1654.6,3.0]
["bitfinex","ETHUSD",1674314231065,3.2802,1655.2,1654.5,5.84349613]
["bitfinex","ETHUSD",1674314231277,3.2802,1655.2,1654.5,4.9010314]
["bitfinex","ETHUSD",1674314231944,0.13560025,1655.1,1654.5,4.9010314]
["bitfinex","ETHUSD",1674314232077,3.2802,1655.2,1654.5,4.9010314]
["bitfinex","ETHUSD",1674314232292,0.46655201,1655.1,1654.5,3.9190314]
["bitfinex","ETHUSD",1674314232536,0.32802,1655.1,1654.5,3.8690314]
["bitfinex","ETHUSD",1674314232705,3.2802,1655.2,1654.5,3.8690314]
["bitfinex","ETHUSD",1674314232911,0.05,1655.1,1654.6,2.0]
["bitfinex","ETHUSD",1674314233205,0.05,1655.1,1654.6,3.0]
["bitfinex","ETHUSD",1674314233349,0.05,1655.1,1654.5,4.21872158]
["bitfinex","ETHUSD",1674314233566,0.05,1655.1,1654.5,4.8470314]
["bitfinex","ETHUSD",1674314234176,0.05,1655.1,1654.5,4.21872158]
["bitfinex","ETHUSD",1674314234424,0.05,1655.1,1654.5,4.8470314]
["bitfinex","ETHUSD",1674314234614,0.05,1655.1,1654.5,4.21872158]
["bitfinex","ETHUSD",1674314235188,2.982,1655.3,1654.6,2.982]
["bitfinex","ETHUSD",1674314235362,3.4351,1655.4,1654.7,3.982]
["bitfinex","ETHUSD",1674314235545,0.10253109,1655.3,1654.7,3.982]
["bitfinex","ETHUSD",1674314235744,0.10253109,1655.3,1654.9,0.98]
["bitfinex","ETHUSD",1674314235954,0.10483232,1655.4,1654.9,0.98]
["bitfinex","ETHUSD",1674314236187,12.2213,1655.5,1654.9,0.98]
["bitfinex","ETHUSD",1674314236426,10.2213,1655.5,1654.9,0.98]
["bitfinex","ETHUSD",1674314236597,10.2213,1655.5,1654.9,3.98]
["bitfinex","ETHUSD",1674314237749,10.2213,1655.5,1655.1,0.982]
["bitfinex","ETHUSD",1674314237959,30.383,1655.7,1655.1,0.982]
["bitfinex","ETHUSD",1674314238198,30.383,1655.7,1655.1,3.982]
["bitfinex","ETHUSD",1674314238199,29.93,1655.7,1655.1,3.982]
["bitfinex","ETHUSD",1674314238410,29.93,1655.7,1655.1,3.0]
["bitfinex","ETHUSD",1674314239954,30.383,1655.7,1655.1,3.0]
["bitfinex","ETHUSD",1674314240816,2.0,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674314241139,0.981,1655.6,1655.0,2.0]
["bitfinex","ETHUSD",1674314241355,0.981,1655.6,1655.0,3.0]
["bitfinex","ETHUSD",1674314241683,2.0,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674314241898,2.0,1655.5,1654.9,3.982]
["bitfinex","ETHUSD",1674314242266,2.0,1655.5,1655.0,0.23]
["bitfinex","ETHUSD",1674314242820,31.365,1655.7,1655.0,0.23]
["bitfinex","ETHUSD",1674314243039,29.93,1655.7,1655.1,2.0]
["bitfinex","ETHUSD",1674314243209,29.93,1655.7,1655.1,3.0]
["bitfinex","ETHUSD",1674314243682,2.0,1655.6,1655.0,4.212]
["bitfinex","ETHUSD",1674314244210,2.0,1655.6,1655.1,3.0]
["bitfinex","ETHUSD",1674314244425,0.4531,1655.5,1655.0,0.23]
["bitfinex","ETHUSD",1674314244582,5.6461,1655.6,1655.0,0.23]
["bitfinex","ETHUSD",1674314245330,3.6461,1655.6,1655.0,0.23]
["bitfinex","ETHUSD",1674314245680,3.6461,1655.6,1655.0,1.212]
["bitfinex","ETHUSD",1674314246442,3.6461,1655.6,1655.0,3.095]
["bitfinex","ETHUSD",1674314246629,3.6461,1655.6,1655.1,3.0]
["bitfinex","ETHUSD",1674314246843,3.4961,1655.6,1655.1,3.0]
["bitfinex","ETHUSD",1674314247051,5.4961,1655.6,1655.1,3.0]
["bitfinex","ETHUSD",1674314247385,0.4531,1655.6,1655.1,3.0]
["bitfinex","ETHUSD",1674314247545,2.0,1655.6,1655.1,3.0]
["bitfinex","ETHUSD",1674314248850,2.0,1655.6,1655.0,4.095]
["bitfinex","ETHUSD",1674314249295,2.0,1655.6,1655.0,1.095]
["bitfinex","ETHUSD",1674314250438,2.453,1655.7,1655.0,1.095]
["bitfinex","ETHUSD",1674314250807,2.453,1655.7,1655.1,2.0]
["bitfinex","ETHUSD",1674314251022,2.453,1655.7,1655.1,3.0]
["bitfinex","ETHUSD",1674314251269,2.433,1655.7,1655.0,4.095]
["bitfinex","ETHUSD",1674314251699,2.433,1655.7,1655.1,3.0]
["bitfinex","ETHUSD",1674314252826,0.433,1655.7,1655.1,3.0]
["bitfinex","ETHUSD",1674314253032,11.3165,1655.8,1655.1,3.0]
["bitfinex","ETHUSD",1674314253471,2.0,1655.7,1655.1,3.0]
["bitfinex","ETHUSD",1674314253968,1.99,1655.7,1655.1,3.0]
["bitfinex","ETHUSD",1674314254809,2.0,1655.7,1655.1,3.0]
["bitfinex","ETHUSD",1674314255479,11.3165,1655.8,1655.1,7.364]
["bitfinex","ETHUSD",1674314255647,7.79910811,1656.9,1655.3,0.87]
["bitfinex","ETHUSD",1674314255864,1.67955674,1656.8,1656.2,1.01682142]
["bitfinex","ETHUSD",1674314256084,1.67955674,1656.8,1656.5,0.94246473]
["bitfinex","ETHUSD",1674314256085,0.94698436,1656.6,1656.5,0.94246473]
["bitfinex","ETHUSD",1674314256436,2.2518729,1657.1,1656.5,0.94246473]
["bitfinex","ETHUSD",1674314256437,2.50522615,1657.3,1656.9,1.67569846]
["bitfinex","ETHUSD",1674314256648,0.94698436,1657.4,1657.0,0.6827]
["bitfinex","ETHUSD",1674314256797,0.94667158,1657.9,1657.1,0.62720579]
["bitfinex","ETHUSD",1674314257012,0.94667158,1657.7,1657.2,0.34227333]
["bitfinex","ETHUSD",1674314257281,2.20905008,1657.7,1657.3,0.23]
["bitfinex","ETHUSD",1674314257589,2.20905008,1657.7,1657.2,0.11227333]
["bitfinex","ETHUSD",1674314257590,0.873,1657.5,1657.4,0.11227333]
["bitfinex","ETHUSD",1674314257756,1.3255,1657.5,1657.2,0.11227333]
["bitfinex","ETHUSD",1674314257970,0.873,1657.3,1656.9,1.56298022]
["bitfinex","ETHUSD",1674314258224,0.0873,1657.2,1656.9,1.56298022]
["bitfinex","ETHUSD",1674314258392,0.4526,1657.4,1656.9,1.56298022]
["bitfinex","ETHUSD",1674314258741,0.873,1657.3,1656.9,1.56298022]
["bitfinex","ETHUSD",1674314258957,0.4526,1657.4,1656.8,2.23426462]
["bitfinex","ETHUSD",1674314258958,0.867,1657.1,1656.8,2.23426462]
["bitfinex","ETHUSD",1674314259172,0.4526,1657.2,1656.8,2.23426462]
["bitfinex","ETHUSD",1674314259173,0.872,1656.9,1656.8,2.23426462]
["bitfinex","ETHUSD",1674314259317,1.3247,1656.9,1656.6,1.20673077]
["bitfinex","ETHUSD",1674314259528,0.4527,1656.8,1656.6,1.20673077]
["bitfinex","ETHUSD",1674314259848,6.2983,1657.3,1656.6,3.20673077]
["bitfinex","ETHUSD",1674314260056,13.8036,1657.4,1656.6,3.20673077]
["bitfinex","ETHUSD",1674314260262,0.63313795,1657.1,1656.6,2.86711191]
["bitfinex","ETHUSD",1674314260480,0.63313795,1657.1,1656.7,0.873]
["bitfinex","ETHUSD",1674314260686,2.0,1656.8,1656.7,0.4527]
["bitfinex","ETHUSD",1674314260946,2.0,1657.4,1656.8,0.7895478]
["bitfinex","ETHUSD",1674314261279,2.0,1657.2,1656.9,1.3227]
["bitfinex","ETHUSD",1674314261579,2.0,1657.4,1657.2,3.928]
["bitfinex","ETHUSD",1674314261794,29.93,1658.2,1657.3,5.4246]
["bitfinex","ETHUSD",1674314261942,0.4524,1658.1,1657.3,4.46652422]
["bitfinex","ETHUSD",1674314262181,29.93,1658.2,1657.8,0.873]
["bitfinex","ETHUSD",1674314262444,3.032,1659.0,1657.8,0.873]
["bitfinex","ETHUSD",1674314262445,1.1499422,1659.1,1657.8,0.873]
["bitfinex","ETHUSD",1674314262615,1.1499422,1659.1,1658.1,5.674]
["bitfinex","ETHUSD",1674314262972,3.0,1658.9,1658.2,1.12993249]
["bitfinex","ETHUSD",1674314263492,0.2899422,1659.1,1658.2,1.15468904]
["bitfinex","ETHUSD",1674314263818,0.00732776,1659.9,1658.3,1.26465428]
["bitfinex","ETHUSD",1674314263984,0.00732776,1659.9,1658.3,1.85051448]
["bitfinex","ETHUSD",1674314264175,0.00732776,1659.9,1658.4,0.873]
["bitfinex","ETHUSD",1674314264492,0.00732776,1659.9,1659.8,0.873]
["bitfinex","ETHUSD",1674314264705,2.52777753,1661.2,1659.8,32.62715687]
["bitfinex","ETHUSD",1674314264958,3.45,1661.4,1661.1,1.741]
["bitfinex","ETHUSD",1674314265173,0.19613717,1662.0,1661.1,1.741]
["bitfinex","ETHUSD",1674314265174,3.34312148,1661.6,1661.5,9.4361]
["bitfinex","ETHUSD",1674314265337,1.1499422,1662.4,1661.5,41.25269687]
["bitfinex","ETHUSD",1674314265338,6.385,1662.3,1661.5,41.25269687]
["bitfinex","ETHUSD",1674314265545,6.385,1662.3,1661.1,2.942]
["bitfinex","ETHUSD",1674314265546,1.03208728,1662.4,1661.1,6.03382709]
["bitfinex","ETHUSD",1674314265774,1.03208728,1662.4,1661.6,0.06244]
["bitfinex","ETHUSD",1674314265998,8.0,1663.2,1661.6,0.06244]
["bitfinex","ETHUSD",1674314265999,0.54882728,1662.9,1661.6,0.06244]
["bitfinex","ETHUSD",1674314266214,0.54882728,1662.9,1661.2,3.5]
["bitfinex","ETHUSD",1674314266215,4.41954027,1662.3,1661.2,3.5]
["bitfinex","ETHUSD",1674314266545,3.81055,1661.3,1659.9,2.26452564]
["bitfinex","ETHUSD",1674314266866,0.832555,1661.2,1660.3,0.01526541]
["bitfinex","ETHUSD",1674314267190,0.832555,1661.2,1659.6,3.5]
["bitfinex","ETHUSD",1674314267191,0.873,1660.4,1659.6,3.5]
["bitfinex","ETHUSD",1674314267342,1.102,1660.8,1659.7,2.0]
["bitfinex","ETHUSD",1674314267697,1.102,1660.8,1659.2,6.385]
["bitfinex","ETHUSD",1674314267698,0.873,1659.8,1659.2,6.385]
["bitfinex","ETHUSD",1674314267921,0.4519,1659.7,1659.2,4.214]
["bitfinex","ETHUSD",1674314268103,0.873,1659.3,1658.4,2.0]
["bitfinex","ETHUSD",1674314268439,1.976,1659.6,1658.1,0.6267316]
["bitfinex","ETHUSD",1674314268440,1.5831,1659.5,1658.1,0.6267316]
["bitfinex","ETHUSD",1674314268584,0.873,1658.5,1658.1,0.6267316]
["bitfinex","ETHUSD",1674314268798,0.4523,1658.4,1658.2,6.385]
["bitfinex","ETHUSD",1674314269004,0.4523,1658.4,1657.7,1.976]
["bitfinex","ETHUSD",1674314269005,0.4523,1658.4,1657.5,1.976]
["bitfinex","ETHUSD",1674314269273,5.06465433,1658.7,1657.3,2.1249]
["bitfinex","ETHUSD",1674314269274,0.867,1658.0,1657.3,2.1249]
["bitfinex","ETHUSD",1674314269438,1.932,1658.3,1657.6,0.50139799]
["bitfinex","ETHUSD",1674314269651,2.3842,1658.6,1657.7,2.1249]
["bitfinex","ETHUSD",1674314269652,0.4523,1658.2,1657.7,2.1249]
["bitfinex","ETHUSD",1674314269880,0.88,1659.3,1658.3,0.57047236]
["bitfinex","ETHUSD",1674314270087,0.03737,1659.2,1658.5,6.385]
["bitfinex","ETHUSD",1674314270323,0.03737,1659.2,1659.1,6.385]
["bitfinex","ETHUSD",1674314270509,2.809,1660.2,1659.1,0.4521]
["bitfinex","ETHUSD",1674314270510,0.4518,1660.1,1659.1,0.4521]
["bitfinex","ETHUSD",1674314270725,2.4518,1660.1,1659.1,2.577]
["bitfinex","ETHUSD",1674314271046,2.4518,1660.1,1659.2,0.873]
["bitfinex","ETHUSD",1674314271233,2.0,1660.1,1659.3,1.555]
["bitfinex","ETHUSD",1674314271444,2.0,1660.1,1659.7,2.1249]
["bitfinex","ETHUSD",1674314271637,2.0,1660.1,1659.5,0.452]
["bitfinex","ETHUSD",1674314271638,0.32721462,1660.1,1659.5,0.452]
["bitfinex","ETHUSD",1674314271848,0.32721462,1660.1,1659.4,0.50139799]
["bitfinex","ETHUSD",1674314272057,0.873,1659.9,1659.3,0.23]
["bitfinex","ETHUSD",1674314272270,0.873,1659.9,1658.9,1.901]
["bitfinex","ETHUSD",1674314272271,0.868,1659.6,1658.9,1.901]
["bitfinex","ETHUSD",1674314272509,0.0868,1659.6,1659.0,0.23]
["bitfinex","ETHUSD",1674314272736,0.0868,1659.6,1658.9,5.1249]
["bitfinex","ETHUSD",1674314273052,0.452,1659.5,1658.8,2.1249]
["bitfinex","ETHUSD",1674314273205,0.873,1659.3,1658.6,3.5]
["bitfinex","ETHUSD",1674314273420,0.865,1659.0,1658.3,0.57047236]
["bitfinex","ETHUSD",1674314273695,0.4521,1659.2,1658.7,2.1249]
["bitfinex","ETHUSD",1674314274002,0.4521,1659.2,1658.3,0.57047236]
["bitfinex","ETHUSD",1674314274790,0.873,1659.4,1658.7,2.1249]
["bitfinex","ETHUSD",1674314275019,0.9608,1659.6,1658.7,0.4522]
["bitfinex","ETHUSD",1674314275020,3.0868,1659.6,1658.7,0.4522]
["bitfinex","ETHUSD",1674314275256,0.452,1659.5,1659.0,1.819]
["bitfinex","ETHUSD",1674314275473,0.452,1659.5,1658.7,3.5]
["bitfinex","ETHUSD",1674314275629,0.873,1659.2,1658.7,2.1249]
["bitfinex","ETHUSD",1674314275838,0.873,1659.2,1658.5,3.9523]
["bitfinex","ETHUSD",1674314275839,0.873,1659.1,1658.5,2.1249]
["bitfinex","ETHUSD",1674314276101,0.873,1659.0,1658.5,2.1249]
["bitfinex","ETHUSD",1674314276520,1.3251,1659.0,1658.5,2.1249]
["bitfinex","ETHUSD",1674314276733,0.873,1659.0,1658.3,0.57047236]
["bitfinex","ETHUSD",1674314276951,0.872,1658.6,1658.3,0.57047236]
["bitfinex","ETHUSD",1674314277258,0.873,1658.5,1658.3,0.57047236]
["bitfinex","ETHUSD",1674314277415,0.873,1658.7,1658.3,0.57047236]
["bitfinex","ETHUSD",1674314277633,0.9603,1658.7,1658.3,0.57047236]
["bitfinex","ETHUSD",1674314277884,0.9603,1658.7,1658.4,2.0]
["bitfinex","ETHUSD",1674314278227,1.746,1658.5,1658.4,2.0]
["bitfinex","ETHUSD",1674314278358,0.873,1658.5,1658.4,2.0]
["bitfinex","ETHUSD",1674314278816,0.0873,1658.4,1657.6,3.5]
["bitfinex","ETHUSD",1674314279097,0.4523,1658.3,1657.6,2.1249]
["bitfinex","ETHUSD",1674314279623,0.868,1658.2,1657.6,63.0484136]
["bitfinex","ETHUSD",1674314279851,0.872,1658.1,1657.6,60.9235136]
["bitfinex","ETHUSD",1674314280093,0.873,1658.4,1658.1,1.30748577]
["bitfinex","ETHUSD",1674314280462,2.0,1658.6,1658.1,1.30748577]
["bitfinex","ETHUSD",1674314281178,2.0,1658.6,1658.2,2.5772]
["bitfinex","ETHUSD",1674314281492,2.0,1658.6,1658.2,0.4523]
["bitfinex","ETHUSD",1674314281810,2.0,1658.4,1658.3,0.23]
["bitfinex","ETHUSD",1674314281978,2.0,1658.4,1658.1,1.30748577]
["bitfinex","ETHUSD",1674314282168,2.873,1658.4,1658.1,1.30748577]
["bitfinex","ETHUSD",1674314282384,0.873,1658.4,1658.1,1.30748577]
["bitfinex","ETHUSD",1674314282748,4.594,1658.7,1658.1,1.30748577]
["bitfinex","ETHUSD",1674314282749,0.873,1658.3,1658.1,1.30748577]
["bitfinex","ETHUSD",1674314282910,0.873,1658.2,1658.1,1.30748577]
["bitfinex","ETHUSD",1674314283122,0.873,1658.2,1657.8,2.1249]
["bitfinex","ETHUSD",1674314283490,0.873,1658.0,1657.7,2.0]
["bitfinex","ETHUSD",1674314283795,0.867,1657.9,1657.7,2.0]
["bitfinex","ETHUSD",1674314284186,0.872,1657.8,1657.7,2.0]
["bitfinex","ETHUSD",1674314284412,1.744,1657.8,1657.5,2.1249]
["bitfinex","ETHUSD",1674314284751,0.873,1657.7,1657.5,2.1249]
["bitfinex","ETHUSD",1674314284900,0.872,1657.8,1657.7,0.22503154]
["bitfinex","ETHUSD",1674314285107,1.745,1657.8,1657.7,0.22503154]
["bitfinex","ETHUSD",1674314285865,5.85617,1657.8,1657.4,0.01551749]
["bitfinex","ETHUSD",1674314286099,1.741,1657.5,1657.4,0.01551749]
["bitfinex","ETHUSD",1674314286270,1.741,1657.5,1657.2,0.01776835]
["bitfinex","ETHUSD",1674314286487,0.873,1657.5,1657.2,0.01776835]
["bitfinex","ETHUSD",1674314286737,0.868,1657.3,1657.2,0.01776835]
["bitfinex","ETHUSD",1674314287267,1.0740475,1657.3,1657.2,0.01776835]
["bitfinex","ETHUSD",1674314287422,1.9470475,1657.3,1657.2,0.01776835]
["bitfinex","ETHUSD",1674314287631,0.01776835,1657.2,1656.9,2.1249]
["bitfinex","ETHUSD",1674314287844,1.3256,1657.2,1656.9,2.1249]
["bitfinex","ETHUSD",1674314288088,2.873,1657.2,1656.9,2.1249]
["bitfinex","ETHUSD",1674314288318,0.873,1657.2,1656.9,2.1249]
["bitfinex","ETHUSD",1674314288564,0.867,1657.0,1656.9,2.1249]
["bitfinex","ETHUSD",1674314288737,1.74,1657.0,1656.7,0.00893205]
["bitfinex","ETHUSD",1674314288899,0.872,1656.8,1656.7,2.13383205]
["bitfinex","ETHUSD",1674314289111,0.871,1656.9,1656.7,2.13383205]
["bitfinex","ETHUSD",1674314289327,0.865,1656.8,1656.7,2.13383205]
["bitfinex","ETHUSD",1674314289801,0.865,1656.8,1656.7,0.00893205]
["bitfinex","ETHUSD",1674314289997,0.865,1656.8,1656.7,2.13383205]
["bitfinex","ETHUSD",1674314290210,3.641,1657.1,1656.7,2.13383205]
["bitfinex","ETHUSD",1674314290211,2.0,1657.1,1656.9,0.49651786]
["bitfinex","ETHUSD",1674314290360,0.873,1657.0,1656.9,0.49651786]
["bitfinex","ETHUSD",1674314290575,2.0,1656.9,1656.7,2.13383205]
["bitfinex","ETHUSD",1674314290783,0.865,1656.8,1656.7,0.00893205]
["bitfinex","ETHUSD",1674314290994,0.865,1656.8,1656.6,1.20673077]
["bitfinex","ETHUSD",1674314290995,2.0,1656.7,1656.5,3.3020914]
["bitfinex","ETHUSD",1674314291264,1.96803346,1656.6,1656.5,3.3020914]
["bitfinex","ETHUSD",1674314291417,1.746,1656.6,1656.5,1.1771914]
["bitfinex","ETHUSD",1674314292503,0.873,1656.6,1656.5,1.1771914]
["bitfinex","ETHUSD",1674314293788,1.746,1656.6,1656.5,1.1771914]
["bitfinex","ETHUSD",1674314293976,3.628,1657.0,1656.5,3.3020914]
["bitfinex","ETHUSD",1674314293977,0.867,1656.8,1656.5,3.3020914]
["bitfinex","ETHUSD",1674314294194,0.868,1656.8,1656.6,1.99089124]
["bitfinex","ETHUSD",1674314294511,2.0,1657.0,1656.6,3.99089124]
["bitfinex","ETHUSD",1674314294724,16.37384299,1657.1,1656.6,3.99089124]
["bitfinex","ETHUSD",1674314294725,11.37384299,1657.1,1656.6,3.99089124]
["bitfinex","ETHUSD",1674314294883,11.37384299,1657.1,1656.9,2.1249]
["bitfinex","ETHUSD",1674314295095,0.873,1657.7,1657.0,0.6827]
["bitfinex","ETHUSD",1674314295303,0.06268,1657.6,1657.4,2.1249]
["bitfinex","ETHUSD",1674314295514,0.06268,1657.6,1657.5,2.0]
["bitfinex","ETHUSD",1674314295724,0.06268,1657.6,1657.5,2.23]
["bitfinex","ETHUSD",1674314295935,0.06268,1657.6,1657.5,2.6825]
["bitfinex","ETHUSD",1674314296245,0.872,1658.0,1657.5,2.6825]
["bitfinex","ETHUSD",1674314296504,0.873,1658.4,1657.8,2.1249]
["bitfinex","ETHUSD",1674314296505,2.0,1658.4,1657.8,2.1249]
["bitfinex","ETHUSD",1674314296672,2.462,1658.7,1657.6,3.9525]
["bitfinex","ETHUSD",1674314296673,0.869,1658.7,1657.6,3.9525]
["bitfinex","ETHUSD",1674314296880,0.869,1658.7,1658.0,2.1249]
["bitfinex","ETHUSD",1674314297347,0.869,1658.7,1658.1,2.23]
["bitfinex","ETHUSD",1674314297561,0.4522,1658.6,1658.2,2.1249]
["bitfinex","ETHUSD",1674314297770,0.02702,1658.6,1658.2,2.1249]
["bitfinex","ETHUSD",1674314298277,0.90002,1658.6,1658.2,2.5772]
["bitfinex","ETHUSD",1674314298456,0.02702,1658.6,1658.2,2.5772]
["bitfinex","ETHUSD",1674314298668,2.0,1658.9,1658.0,0.4524]
["bitfinex","ETHUSD",1674314298884,3.20521,1658.9,1658.4,2.1249]
["bitfinex","ETHUSD",1674314299206,0.4521,1659.2,1658.7,2.1249]
["bitfinex","ETHUSD",1674314299432,0.867,1659.3,1658.7,2.1249]
["bitfinex","ETHUSD",1674314299768,0.02955,1659.2,1658.8,2.23]
["bitfinex","ETHUSD",1674314299982,2.67974122,1659.5,1658.8,2.23]
["bitfinex","ETHUSD",1674314299983,0.868,1659.4,1658.9,2.577]
["bitfinex","ETHUSD",1674314300176,1.09574122,1659.5,1659.0,0.23]
["bitfinex","ETHUSD",1674314300364,0.22774122,1659.5,1659.2,2.1249]
["bitfinex","ETHUSD",1674314300577,0.22774122,1659.5,1659.3,2.0]
["bitfinex","ETHUSD",1674314300908,0.22774122,1659.5,1659.2,2.1249]
["bitfinex","ETHUSD",1674314301124,0.22774122,1659.5,1658.8,2.1249]
["bitfinex","ETHUSD",1674314301314,0.873,1659.4,1658.9,2.23]
["bitfinex","ETHUSD",1674314301523,0.22774122,1659.5,1659.2,2.1249]
["bitfinex","ETHUSD",1674314301736,0.22774122,1659.5,1659.3,0.23]
["bitfinex","ETHUSD",1674314301968,0.22774122,1659.5,1659.0,0.4521]
["bitfinex","ETHUSD",1674314302313,0.867,1659.4,1659.1,2.1249]
["bitfinex","ETHUSD",1674314302486,0.22774122,1659.5,1659.0,2.1249]
["bitfinex","ETHUSD",1674314302487,2.9517,1659.3,1659.0,2.1249]
["bitfinex","ETHUSD",1674314302816,0.0867,1659.3,1659.0,2.1249]
["bitfinex","ETHUSD",1674314303189,0.873,1659.4,1659.1,0.23]
["bitfinex","ETHUSD",1674314303399,0.873,1659.4,1659.0,2.1249]
["bitfinex","ETHUSD",1674314303762,0.868,1659.2,1659.0,2.1249]
["bitfinex","ETHUSD",1674314304609,0.873,1659.3,1659.0,2.1249]
["bitfinex","ETHUSD",1674314304760,0.868,1659.4,1659.0,2.1249]
["bitfinex","ETHUSD",1674314304971,3.10074122,1659.5,1659.0,2.1249]
["bitfinex","ETHUSD",1674314305181,3.61081534,1659.5,1659.0,2.1249]
["bitfinex","ETHUSD",1674314305559,3.61081534,1659.5,1658.5,3.521]
["bitfinex","ETHUSD",1674314305560,0.867,1659.1,1658.1,2.868]
["bitfinex","ETHUSD",1674314305872,0.868,1659.3,1658.7,2.1249]
["bitfinex","ETHUSD",1674314305873,1.32,1659.3,1658.7,2.1249]
["bitfinex","ETHUSD",1674314306091,2.73781534,1659.5,1658.9,2.1249]
["bitfinex","ETHUSD",1674314306761,0.873,1659.2,1658.9,2.1249]
["bitfinex","ETHUSD",1674314306967,0.9603,1659.2,1658.9,2.1249]
["bitfinex","ETHUSD",1674314307182,2.73781534,1659.5,1658.9,2.1249]
["bitfinex","ETHUSD",1674314307386,0.22774122,1659.5,1658.8,3.4522]
["bitfinex","ETHUSD",1674314307594,0.22774122,1659.5,1659.2,2.1249]
["bitfinex","ETHUSD",1674314307915,0.22774122,1659.5,1659.4,2.1249]
["bitfinex","ETHUSD",1674314307916,4.122e-05,1659.5,1659.4,2.1249]
["bitfinex","ETHUSD",1674314308119,4.122e-05,1659.5,1659.4,2.5769]
["bitfinex","ETHUSD",1674314308337,0.27867939,1660.1,1659.4,2.5769]
["bitfinex","ETHUSD",1674314308546,3.22472733,1660.1,1659.5,2.452]
["bitfinex","ETHUSD",1674314308755,0.35172733,1660.1,1659.6,2.1249]
["bitfinex","ETHUSD",1674314309218,0.27867939,1660.1,1659.7,2.4519]
["bitfinex","ETHUSD",1674314309401,0.27867939,1660.1,1659.9,2.1249]
["bitfinex","ETHUSD",1674314309954,0.27867939,1660.1,1660.0,0.4518]
["bitfinex","ETHUSD",1674314310125,0.27867939,1660.1,1659.9,2.1249]
["bitfinex","ETHUSD",1674314310748,0.27867939,1660.1,1659.6,2.5769]
["bitfinex","ETHUSD",1674314311005,0.872,1659.7,1659.6,2.1249]
["bitfinex","ETHUSD",1674314311334,1.75867939,1660.1,1659.6,2.1249]
["bitfinex","ETHUSD",1674314311335,0.27867939,1660.1,1659.6,2.1249]
["bitfinex","ETHUSD",1674314311497,0.27867939,1660.1,1659.7,0.4519]
["bitfinex","ETHUSD",1674314311859,0.27867939,1660.1,1659.5,1.924]
["bitfinex","ETHUSD",1674314312013,0.27867939,1660.1,1660.0,2.1249]
["bitfinex","ETHUSD",1674314312222,0.27867939,1660.1,1659.6,3.0]
["bitfinex","ETHUSD",1674314312479,0.873,1660.0,1659.7,0.4519]
["bitfinex","ETHUSD",1674314312700,0.873,1660.0,1659.7,2.5768]
["bitfinex","ETHUSD",1674314312701,0.98816794,1660.0,1659.7,2.5768]
["bitfinex","ETHUSD",1674314312857,0.98816794,1660.0,1659.7,2.1249]
["bitfinex","ETHUSD",1674314313294,0.873,1659.9,1659.7,2.1249]
["bitfinex","ETHUSD",1674314313653,0.11516794,1660.0,1659.7,2.1249]
["bitfinex","ETHUSD",1674314313654,0.98816794,1660.0,1659.7,2.1249]
["bitfinex","ETHUSD",1674314313952,0.873,1660.0,1659.7,2.1249]
["bitfinex","ETHUSD",1674314314584,1.14367939,1660.1,1659.7,2.1249]
["bitfinex","ETHUSD",1674314314756,0.868,1660.0,1659.7,2.1249]
["bitfinex","ETHUSD",1674314314953,0.873,1659.9,1659.5,2.1249]
["bitfinex","ETHUSD",1674314315166,0.9603,1659.9,1659.5,2.1249]
["bitfinex","ETHUSD",1674314315411,0.873,1659.8,1659.5,2.1249]
["bitfinex","ETHUSD",1674314316117,0.873,1659.7,1659.5,2.1249]
["bitfinex","ETHUSD",1674314316362,0.873,1659.6,1659.4,2.1249]
["bitfinex","ETHUSD",1674314317100,0.873,1659.7,1659.4,2.1249]
["bitfinex","ETHUSD",1674314317321,0.873,1659.7,1659.6,2.1249]
["bitfinex","ETHUSD",1674314317683,0.873,1659.7,1659.3,1.458]
["bitfinex","ETHUSD",1674314317895,0.868,1659.6,1659.2,2.577]
["bitfinex","ETHUSD",1674314318149,0.0868,1659.5,1659.2,2.1249]
["bitfinex","ETHUSD",1674314318966,0.867,1659.4,1658.9,2.4521]
["bitfinex","ETHUSD",1674314319157,0.867,1659.4,1659.1,2.1249]
["bitfinex","ETHUSD",1674314320050,3.69833,1659.8,1658.9,0.4521]
["bitfinex","ETHUSD",1674314320051,0.873,1659.7,1659.3,2.1249]
["bitfinex","ETHUSD",1674314320207,0.0873,1659.9,1659.4,2.0]
["bitfinex","ETHUSD",1674314320419,0.0873,1659.9,1659.4,2.452]
["bitfinex","ETHUSD",1674314320742,0.0873,1659.9,1659.4,0.452]
["bitfinex","ETHUSD",1674314321299,2.27867939,1660.1,1659.5,2.0]
["bitfinex","ETHUSD",1674314321493,0.873,1659.8,1659.4,0.452]
["bitfinex","ETHUSD",1674314321704,0.873,1659.8,1659.5,2.1249]
["bitfinex","ETHUSD",1674314321890,0.873,1659.9,1659.5,2.1249]
["bitfinex","ETHUSD",1674314322326,0.873,1659.8,1659.5,2.1249]
["bitfinex","ETHUSD",1674314322564,0.867,1659.8,1659.5,2.1249]
["bitfinex","ETHUSD",1674314322784,0.868,1659.9,1659.5,2.1249]
["bitfinex","ETHUSD",1674314322999,0.868,1660.0,1659.5,2.1249]
["bitfinex","ETHUSD",1674314323362,0.872,1659.9,1659.5,2.1249]
["bitfinex","ETHUSD",1674314323589,0.873,1659.8,1659.5,2.1249]
["bitfinex","ETHUSD",1674314323886,1.746,1659.6,1659.1,2.1249]
["bitfinex","ETHUSD",1674314324096,0.873,1659.4,1659.1,2.1249]
["bitfinex","ETHUSD",1674314324306,0.873,1659.4,1658.8,1.459]
["bitfinex","ETHUSD",1674314324546,0.2184548,1659.3,1658.9,0.4521]
["bitfinex","ETHUSD",1674314324760,0.32760028,1659.3,1659.1,2.1249]
["bitfinex","ETHUSD",1674314324954,0.10914548,1659.3,1659.1,2.1249]
["bitfinex","ETHUSD",1674314325578,0.98214548,1659.3,1659.1,2.1249]
["bitfinex","ETHUSD",1674314325941,0.98214548,1659.3,1658.7,0.01393096]
["bitfinex","ETHUSD",1674314325942,0.873,1659.2,1658.7,0.01393096]
["bitfinex","ETHUSD",1674314326312,0.20717631,1659.1,1658.7,0.01393096]
["bitfinex","ETHUSD",1674314326596,2.27310394,1659.1,1658.7,0.01393096]
["bitfinex","ETHUSD",1674314326805,1.746,1658.8,1658.7,0.01393096]
["bitfinex","ETHUSD",1674314327118,2.04118836,1658.8,1658.3,2.13883096]
["bitfinex","ETHUSD",1674314327465,0.868,1658.4,1658.3,2.13883096]
["bitfinex","ETHUSD",1674314327660,0.29518836,1658.4,1658.3,2.13883096]
["bitfinex","ETHUSD",1674314328175,1.2840072,1658.4,1658.3,2.13883096]
["bitfinex","ETHUSD",1674314328754,1.2840072,1658.4,1658.3,0.01393096]
["bitfinex","ETHUSD",1674314329068,2.0,1658.3,1658.1,2.1249]
["bitfinex","ETHUSD",1674314329439,1.16818836,1658.2,1658.1,2.1249]
["bitfinex","ETHUSD",1674314329749,0.29518836,1658.2,1658.1,2.1249]
["bitfinex","ETHUSD",1674314329986,0.29518836,1658.3,1658.1,2.1249]
["bitfinex","ETHUSD",1674314330488,0.29518836,1658.4,1658.1,2.1249]
["bitfinex","ETHUSD",1674314330640,0.29518836,1658.5,1657.9,2.4524]
["bitfinex","ETHUSD",1674314331014,0.29518836,1658.5,1658.4,2.0749]
["bitfinex","ETHUSD",1674314331170,0.873,1658.6,1658.4,2.0749]
["bitfinex","ETHUSD",1674314331533,0.873,1658.7,1658.4,2.0749]
["bitfinex","ETHUSD",1674314331744,0.9603,1658.7,1658.4,2.0749]
["bitfinex","ETHUSD",1674314332113,0.873,1658.7,1658.4,2.0749]
["bitfinex","ETHUSD",1674314332480,0.06592763,1659.1,1658.4,2.0749]
["bitfinex","ETHUSD",1674314332654,0.873,1659.0,1658.5,0.4523]
["bitfinex","ETHUSD",1674314332865,0.873,1659.0,1658.5,0.6823]
["bitfinex","ETHUSD",1674314333053,29.93,1659.2,1658.7,2.0749]
["bitfinex","ETHUSD",1674314333264,29.93,1659.2,1658.8,0.4522]
["bitfinex","ETHUSD",1674314333514,3.01242826,1659.2,1658.8,0.4522]
["bitfinex","ETHUSD",1674314333718,0.873,1659.3,1658.8,0.4522]
["bitfinex","ETHUSD",1674314333929,0.873,1659.1,1658.8,0.4522]
["bitfinex","ETHUSD",1674314334882,0.868,1659.4,1659.0,2.0749]
["bitfinex","ETHUSD",1674314335217,2.873,1659.5,1659.0,2.0749]
["bitfinex","ETHUSD",1674314335381,0.2873,1659.4,1659.0,2.0749]
["bitfinex","ETHUSD",1674314336000,0.867,1659.3,1659.0,2.0749]
["bitfinex","ETHUSD",1674314336440,0.873,1659.1,1659.0,2.0749]
["bitfinex","ETHUSD",1674314336656,0.873,1659.1,1658.8,0.4522]
["bitfinex","ETHUSD",1674314336837,0.867,1658.9,1658.8,2.0749]
["bitfinex","ETHUSD",1674314337047,1.0405,1658.9,1658.5,2.5272]
["bitfinex","ETHUSD",1674314337312,0.1735,1658.9,1658.5,2.0749]
["bitfinex","ETHUSD",1674314337516,30.3821,1659.1,1658.5,2.0749]
["bitfinex","ETHUSD",1674314337711,0.872,1658.6,1658.5,2.0749]
["bitfinex","ETHUSD",1674314338312,1.669,1658.9,1658.5,2.0749]
["bitfinex","ETHUSD",1674314338686,0.873,1658.7,1658.5,2.0749]
["bitfinex","ETHUSD",1674314338835,0.867,1658.8,1658.5,2.0749]
["bitfinex","ETHUSD",1674314339043,0.867,1658.8,1658.3,2.0]
["bitfinex","ETHUSD",1674314339044,0.873,1658.6,1658.3,2.0749]
["bitfinex","ETHUSD",1674314339298,0.873,1658.4,1658.3,2.0749]
["bitfinex","ETHUSD",1674314340066,5.605,1659.0,1658.3,2.0749]
["bitfinex","ETHUSD",1674314340067,29.93,1659.1,1658.4,3.1597218]
["bitfinex","ETHUSD",1674314340217,29.93,1659.1,1658.8,2.0749]
["bitfinex","ETHUSD",1674314340435,32.923,1659.1,1658.8,2.0749]
["bitfinex","ETHUSD",1674314340619,2.993,1659.1,1658.8,2.0749]
["bitfinex","ETHUSD",1674314340831,2.0,1659.0,1658.8,2.0749]
["bitfinex","ETHUSD",1674314341350,0.873,1659.1,1658.8,2.0749]
["bitfinex","ETHUSD",1674314343465,2.0,1659.3,1658.8,2.0749]
["bitfinex","ETHUSD",1674314345612,2.2873,1659.4,1658.9,0.4521]
["bitfinex","ETHUSD",1674314345804,0.5392,1659.7,1659.0,2.0749]
["bitfinex","ETHUSD",1674314345983,0.0873,1659.7,1659.2,2.0749]
["bitfinex","ETHUSD",1674314346200,0.62023919,1659.9,1659.2,2.0749]
["bitfinex","ETHUSD",1674314346454,2.0,1659.7,1659.2,2.0749]
["bitfinex","ETHUSD",1674314347244,2.0,1659.8,1659.2,2.0749]
["bitfinex","ETHUSD",1674314348132,2.4519,1659.8,1659.2,2.0749]
["bitfinex","ETHUSD",1674314349448,1.476,1659.7,1658.5,4.64733967]
["bitfinex","ETHUSD",1674314349769,1.476,1659.7,1658.8,2.0]
["bitfinex","ETHUSD",1674314349770,2.452,1659.6,1658.8,2.0]
["bitfinex","ETHUSD",1674314350301,2.0,1659.6,1659.2,2.0749]
["bitfinex","ETHUSD",1674314351079,1.72119,1659.7,1659.2,2.0749]
["bitfinex","ETHUSD",1674314351303,0.72587467,1660.0,1659.4,2.0749]
["bitfinex","ETHUSD",1674314351490,0.27407467,1660.0,1659.4,2.0749]
["bitfinex","ETHUSD",1674314351867,0.27407467,1660.0,1659.4,2.07248347]
["bitfinex","ETHUSD",1674314352074,0.27407467,1660.0,1659.5,0.452]
["bitfinex","ETHUSD",1674314352696,0.27407467,1660.0,1659.4,2.07248347]
["bitfinex","ETHUSD",1674314352846,4.38091858,1660.1,1660.0,3.72592533]
["bitfinex","ETHUSD",1674314353030,4.83271858,1660.1,1660.0,0.69315228]
["bitfinex","ETHUSD",1674314353236,0.54473745,1659.9,1659.2,2.07248347]
["bitfinex","ETHUSD",1674314353481,1.9279,1659.8,1659.0,2.07248347]
["bitfinex","ETHUSD",1674314353705,1.9279,1659.8,1659.1,0.4521]
["bitfinex","ETHUSD",1674314353706,2.0,1659.7,1659.1,0.4521]
["bitfinex","ETHUSD",1674314354024,2.0,1659.7,1659.0,2.07248347]
["bitfinex","ETHUSD",1674314354177,2.0,1659.7,1658.9,0.4521]
["bitfinex","ETHUSD",1674314354178,8.344,1659.7,1658.8,0.4522]
["bitfinex","ETHUSD",1674314354393,1.482,1659.5,1658.8,2.07248347]
["bitfinex","ETHUSD",1674314354653,0.1482,1659.4,1658.5,0.4523]
["bitfinex","ETHUSD",1674314354966,0.1482,1659.4,1658.4,2.22393586]
["bitfinex","ETHUSD",1674314354967,1.482,1658.9,1658.4,2.22393586]
["bitfinex","ETHUSD",1674314355356,1.9341,1658.9,1658.4,2.22393586]
["bitfinex","ETHUSD",1674314356018,1.482,1658.6,1658.5,0.52252482]
["bitfinex","ETHUSD",1674314356188,1.482,1658.6,1658.4,2.22393586]
["bitfinex","ETHUSD",1674314356189,1.72257336,1658.6,1658.4,2.22393586]
["bitfinex","ETHUSD",1674314356400,1.1232,1658.5,1658.4,2.22393586]
["bitfinex","ETHUSD",1674314356616,1.1232,1658.5,1657.8,0.01393096]
["bitfinex","ETHUSD",1674314356617,3.36590166,1658.5,1657.8,0.01393096]
["bitfinex","ETHUSD",1674314356961,16.09866166,1658.4,1657.8,0.01393096]
["bitfinex","ETHUSD",1674314357176,7.816,1658.1,1657.8,0.01393096]
["bitfinex","ETHUSD",1674314357367,0.7816,1658.0,1657.8,0.01393096]
["bitfinex","ETHUSD",1674314357576,1.476,1657.9,1657.8,0.01393096]
["bitfinex","ETHUSD",1674314357793,2.0,1657.9,1657.8,0.01393096]
["bitfinex","ETHUSD",1674314357976,5.0,1657.9,1657.8,0.01393096]
["bitfinex","ETHUSD",1674314358188,5.39000942,1657.9,1657.8,0.01393096]
["bitfinex","ETHUSD",1674314358433,8.12357036,1657.9,1657.8,0.01393096]
["bitfinex","ETHUSD",1674314358658,14.46757036,1657.9,1657.3,2.07248347]
["bitfinex","ETHUSD",1674314358819,2.46633096,1657.8,1657.3,2.07248347]
["bitfinex","ETHUSD",1674314359034,7.82,1657.7,1657.5,0.01776821]
["bitfinex","ETHUSD",1674314359378,6.344,1657.7,1657.5,0.01776821]
["bitfinex","ETHUSD",1674314359632,2.0,1657.5,1657.2,0.01776821]
["bitfinex","ETHUSD",1674314359909,6.344,1657.4,1656.9,2.52518347]
["bitfinex","ETHUSD",1674314360133,0.01776821,1657.3,1656.9,2.52870256]
["bitfinex","ETHUSD",1674314360275,0.01776821,1657.4,1656.9,2.52870256]
["bitfinex","ETHUSD",1674314360751,0.01776821,1657.4,1657.0,2.0]
["bitfinex","ETHUSD",1674314360915,0.03553642,1657.5,1657.0,2.0]
["bitfinex","ETHUSD",1674314361112,0.34778006,1657.5,1656.9,2.52518347]
["bitfinex","ETHUSD",1674314361326,0.80028006,1657.5,1656.9,2.07248347]
["bitfinex","ETHUSD",1674314361790,7.14428006,1657.5,1656.9,2.07248347]
["bitfinex","ETHUSD",1674314362008,0.80028006,1657.5,1656.9,2.07248347]
["bitfinex","ETHUSD",1674314362528,0.80028006,1657.5,1657.0,0.4527]
["bitfinex","ETHUSD",1674314362740,0.08002801,1657.4,1656.9,2.07248347]
["bitfinex","ETHUSD",1674314362916,0.01776821,1657.3,1656.9,2.07248347]
["bitfinex","ETHUSD",1674314363105,0.01776821,1657.4,1656.9,2.07248347]
["bitfinex","ETHUSD",1674314363321,0.31224364,1657.5,1657.0,2.4527]
["bitfinex","ETHUSD",1674314363579,3.0,1657.7,1657.0,2.4527]
["bitfinex","ETHUSD",1674314363796,2.0,1657.8,1657.1,2.07248347]
["bitfinex","ETHUSD",1674314363797,5.0,1657.8,1657.1,2.07248347]
["bitfinex","ETHUSD",1674314363950,0.5,1657.7,1657.1,2.07248347]
["bitfinex","ETHUSD",1674314364286,0.9525,1657.7,1657.1,2.07248347]
["bitfinex","ETHUSD",1674314364635,2.03553642,1657.6,1657.1,2.07248347]
["bitfinex","ETHUSD",1674314365120,2.03553642,1657.6,1656.9,0.4527]
["bitfinex","ETHUSD",1674314365333,0.03553642,1657.6,1657.1,2.07248347]
["bitfinex","ETHUSD",1674314365681,3.5,1657.7,1657.1,2.07248347]
["bitfinex","ETHUSD",1674314365854,0.5,1657.7,1657.1,2.07248347]
["bitfinex","ETHUSD",1674314366070,0.5,1657.7,1656.9,5.9527]
["bitfinex","ETHUSD",1674314366313,3.0,1657.8,1657.3,2.07248347]
["bitfinex","ETHUSD",1674314367360,3.18917036,1657.9,1657.3,2.07248347]
["bitfinex","ETHUSD",1674314367575,1.93760942,1657.9,1657.3,2.07248347]
["bitfinex","ETHUSD",1674314367806,1.93760942,1657.9,1657.4,0.4526]
["bitfinex","ETHUSD",1674314367943,0.65693243,1657.8,1657.3,2.52508347]
["bitfinex","ETHUSD",1674314368157,2.39000942,1657.9,1657.3,2.07248347]
["bitfinex","ETHUSD",1674314368626,1.93760942,1657.9,1657.3,2.07248347]
["bitfinex","ETHUSD",1674314368792,0.19376094,1657.8,1657.3,2.07248347]
["bitfinex","ETHUSD",1674314370199,4.93760942,1657.9,1657.3,2.07600171]
["bitfinex","ETHUSD",1674314370413,5.39000942,1657.9,1657.3,2.07600171]
["bitfinex","ETHUSD",1674314370627,4.93760942,1657.9,1657.3,2.07600171]
["bitfinex","ETHUSD",1674314371018,4.93760942,1657.9,1657.4,0.4526]
["bitfinex","ETHUSD",1674314371435,4.93760942,1657.9,1657.3,2.07600171]
["bitfinex","ETHUSD",1674314371643,0.54322832,1657.8,1657.3,2.07600171]
["bitfinex","ETHUSD",1674314371858,0.49376094,1657.8,1657.3,2.07600171]
["bitfinex","ETHUSD",1674314372047,3.0,1657.9,1657.4,0.4526]
["bitfinex","ETHUSD",1674314372257,5.0,1658.0,1657.4,0.4526]
["bitfinex","ETHUSD",1674314372735,5.0,1658.0,1657.4,2.4526]
["bitfinex","ETHUSD",1674314372922,5.0,1658.0,1657.5,2.07248347]
["bitfinex","ETHUSD",1674314374068,0.04946738,1657.9,1657.5,2.07248347]
["bitfinex","ETHUSD",1674314374284,0.62010736,1657.9,1657.5,2.07248347]
["bitfinex","ETHUSD",1674314374473,2.0,1657.8,1657.5,2.07248347]
["bitfinex","ETHUSD",1674314374903,0.57063998,1657.9,1657.5,2.07248347]
["bitfinex","ETHUSD",1674314375104,3.57063998,1657.9,1657.5,2.07248347]
["bitfinex","ETHUSD",1674314375314,3.57063998,1657.9,1657.3,2.0]
["bitfinex","ETHUSD",1674314375567,3.57063998,1657.9,1657.4,0.4526]
["bitfinex","ETHUSD",1674314376462,0.57063998,1657.9,1657.4,0.4526]
["bitfinex","ETHUSD",1674314376671,18.59505777,1657.8,1657.4,0.4526]
["bitfinex","ETHUSD",1674314377300,19.14866777,1657.8,1657.4,0.4526]
["bitfinex","ETHUSD",1674314377510,15.08785777,1657.7,1657.4,0.4526]
["bitfinex","ETHUSD",1674314377762,0.55361,1657.8,1657.6,2.07248347]
["bitfinex","ETHUSD",1674314377951,0.55361,1657.8,1657.7,2.12761601]
["bitfinex","ETHUSD",1674314378387,0.55361,1657.8,1657.7,2.35761601]
["bitfinex","ETHUSD",1674314379516,0.55361,1657.8,1657.7,2.12761601]
["bitfinex","ETHUSD",1674314380762,0.55361,1657.8,1657.7,1.67511601]
["bitfinex","ETHUSD",1674314380971,1e-05,1657.8,1657.7,1.67511601]
["bitfinex","ETHUSD",1674314381234,1e-05,1657.8,1657.7,3.67511601]
["bitfinex","ETHUSD",1674314382386,1e-05,1657.8,1657.7,1.67511601]
["bitfinex","ETHUSD",1674314384025,1e-05,1657.8,1657.7,3.67511601]
["bitfinex","ETHUSD",1674314384384,1e-05,1657.8,1657.7,1.67511601]
["bitfinex","ETHUSD",1674314384912,0.30901,1657.8,1657.7,1.67511601]
["bitfinex","ETHUSD",1674314387308,0.30901,1657.8,1657.7,1.601e-05]
["bitfinex","ETHUSD",1674314387726,6.85857883,1657.8,1657.7,1.601e-05]
["bitfinex","ETHUSD",1674314388045,3.95283671,1657.8,1657.7,1.601e-05]
["bitfinex","ETHUSD",1674314389004,3.74726788,1657.8,1657.7,1.601e-05]
["bitfinex","ETHUSD",1674314389176,3.93600639,1657.8,1657.7,1.601e-05]
["bitfinex","ETHUSD",1674314390051,3.74726788,1657.8,1657.7,1.601e-05]
["bitfinex","ETHUSD",1674314390637,3.93356502,1657.8,1657.7,1.601e-05]
["bitfinex","ETHUSD",1674314391283,10.50756502,1657.8,1657.7,1.601e-05]
["bitfinex","ETHUSD",1674314391480,14.16449745,1657.8,1657.7,1.601e-05]
["bitfinex","ETHUSD",1674314392839,13.50756502,1657.8,1657.7,1.601e-05]
["bitfinex","ETHUSD",1674314394028,13.50756502,1657.8,1657.7,0.5785637]
["bitfinex","ETHUSD",1674314394304,2.0,1657.7,1657.1,2.07248347]
["bitfinex","ETHUSD",1674314394455,0.4525,1657.6,1657.1,2.07248347]
["bitfinex","ETHUSD",1674314395153,6.8032565,1657.7,1657.1,2.07248347]
["bitfinex","ETHUSD",1674314396173,6.3507565,1657.7,1657.1,2.07248347]
["bitfinex","ETHUSD",1674314396577,1.3507565,1657.7,1657.0,2.196]
["bitfinex","ETHUSD",1674314396799,2.98586788,1657.8,1657.3,2.07248347]
["bitfinex","ETHUSD",1674314397324,2.0,1657.7,1657.3,2.07248347]
["bitfinex","ETHUSD",1674314398089,2.65693243,1657.7,1657.3,2.07248347]
["bitfinex","ETHUSD",1674314398693,2.0,1657.7,1657.1,2.07248347]
["bitfinex","ETHUSD",1674314398885,2.0,1657.7,1656.8,0.964897]
["bitfinex","ETHUSD",1674314398886,6.344,1657.5,1656.8,3.03738047]
["bitfinex","ETHUSD",1674314399099,7.0266,1657.4,1656.8,3.03738047]
["bitfinex","ETHUSD",1674314399425,2.0,1657.3,1657.0,2.07248347]
["bitfinex","ETHUSD",1674314400596,2.0,1657.3,1656.8,0.964897]
["bitfinex","ETHUSD",1674314400768,2.0,1657.3,1656.8,3.03738047]
["bitfinex","ETHUSD",1674314400977,0.2,1657.2,1656.8,3.03738047]
["bitfinex","ETHUSD",1674314401632,0.6526,1657.2,1656.8,3.66458626]
["bitfinex","ETHUSD",1674314402225,0.2,1657.2,1656.8,3.66458626]
["bitfinex","ETHUSD",1674314403851,0.85693243,1657.2,1656.8,0.964897]
["bitfinex","ETHUSD",1674314404060,0.85693243,1657.2,1656.8,3.03738047]
["bitfinex","ETHUSD",1674314404061,0.08569324,1657.1,1656.8,3.03738047]
["bitfinex","ETHUSD",1674314404793,0.74262567,1657.1,1656.8,0.964897]
["bitfinex","ETHUSD",1674314405067,7.08662567,1657.1,1656.8,0.964897]
["bitfinex","ETHUSD",1674314405226,2.0,1657.0,1656.8,0.964897]
["bitfinex","ETHUSD",1674314405586,0.2,1656.9,1656.8,0.964897]
["bitfinex","ETHUSD",1674314406535,2.23,1657.0,1656.8,0.964897]
["bitfinex","ETHUSD",1674314406536,2.0,1657.0,1656.8,0.964897]
["bitfinex","ETHUSD",1674314408734,0.23,1656.9,1656.8,0.964897]
["bitfinex","ETHUSD",1674314409629,1.92517327,1657.0,1656.8,0.964897]
["bitfinex","ETHUSD",1674314410365,0.23,1656.9,1656.8,0.964897]
["bitfinex","ETHUSD",1674314411569,1.92517327,1657.0,1656.8,0.964897]
["bitfinex","ETHUSD",1674314411943,2.39195316,1657.0,1656.8,0.964897]
["bitfinex","ETHUSD",1674314412629,6.56188101,1656.8,1656.5,0.02695098]
["bitfinex","ETHUSD",1674314412783,1.3424856,1656.6,1656.5,0.02695098]
["bitfinex","ETHUSD",1674314412990,1.311,1656.6,1656.5,0.02695098]
["bitfinex","ETHUSD",1674314413252,1.3424856,1656.6,1656.5,0.02695098]
["bitfinex","ETHUSD",1674314413565,1.69973416,1656.6,1656.5,0.02695098]
["bitfinex","ETHUSD",1674314413953,11.27373416,1656.6,1656.4,0.02695098]
["bitfinex","ETHUSD",1674314414171,2.0,1656.5,1656.4,0.02695098]
["bitfinex","ETHUSD",1674314414499,11.6054856,1656.5,1656.4,0.02695098]
["bitfinex","ETHUSD",1674314415106,5.2614856,1656.5,1656.4,0.02695098]
["bitfinex","ETHUSD",1674314415360,2.0,1656.3,1656.0,0.02695098]
["bitfinex","ETHUSD",1674314415674,0.02861022,1656.2,1656.0,2.09943445]
["bitfinex","ETHUSD",1674314415977,0.0555612,1656.4,1656.0,2.09943445]
["bitfinex","ETHUSD",1674314416194,3.3,1656.7,1656.1,4.07248347]
["bitfinex","ETHUSD",1674314416566,3.3,1656.7,1656.1,4.07600426]
["bitfinex","ETHUSD",1674314416865,0.33,1656.6,1656.1,4.07600426]
["bitfinex","ETHUSD",1674314417193,0.33,1656.6,1656.1,2.07600426]
["bitfinex","ETHUSD",1674314417824,0.7828,1656.6,1656.1,2.07600426]
["bitfinex","ETHUSD",1674314418032,0.33,1656.6,1656.1,2.07600426]
["bitfinex","ETHUSD",1674314419237,2.4027,1656.7,1656.3,2.07248347]
["bitfinex","ETHUSD",1674314419445,1.95,1656.7,1656.3,2.07248347]
["bitfinex","ETHUSD",1674314420690,4.95,1656.7,1656.3,2.07248347]
["bitfinex","ETHUSD",1674314420900,1.95,1656.7,1656.3,2.07248347]
["bitfinex","ETHUSD",1674314421116,2.0,1656.8,1656.5,2.07248347]
["bitfinex","ETHUSD",1674314421343,2.7,1656.8,1656.5,2.07248347]
["bitfinex","ETHUSD",1674314421662,5.0,1656.9,1656.5,2.07248347]
["bitfinex","ETHUSD",1674314421663,3.0,1656.9,1656.5,2.07248347]
["bitfinex","ETHUSD",1674314422028,0.46677989,1657.0,1656.5,2.07248347]
["bitfinex","ETHUSD",1674314422234,5.4526,1657.2,1656.5,2.07248347]
["bitfinex","ETHUSD",1674314422688,0.65693243,1657.1,1656.5,2.07248347]
["bitfinex","ETHUSD",1674314423502,2.4526,1657.2,1656.7,2.07248347]
["bitfinex","ETHUSD",1674314423850,2.0,1657.2,1656.7,2.07248347]
["bitfinex","ETHUSD",1674314424023,2.65693243,1657.3,1656.9,2.07248347]
["bitfinex","ETHUSD",1674314424230,2.96788567,1657.3,1656.9,2.07248347]
["bitfinex","ETHUSD",1674314424495,2.31095324,1657.3,1656.9,2.07248347]
["bitfinex","ETHUSD",1674314424686,2.0,1657.3,1656.9,2.07248347]
["bitfinex","ETHUSD",1674314424901,2.0,1657.5,1656.7,5.5]
["bitfinex","ETHUSD",1674314425089,2.0,1657.5,1657.1,2.07248347]
["bitfinex","ETHUSD",1674314425298,2.0,1657.6,1657.1,2.07248347]
["bitfinex","ETHUSD",1674314425712,6.34401,1657.8,1657.4,2.07248347]
["bitfinex","ETHUSD",1674314425950,0.634401,1657.7,1657.4,2.07248347]
["bitfinex","ETHUSD",1674314426161,2.634401,1657.7,1657.4,2.07248347]
["bitfinex","ETHUSD",1674314426596,2.0,1657.7,1657.4,2.07248347]
["bitfinex","ETHUSD",1674314426809,6.34401,1657.8,1657.4,2.07248347]
["bitfinex","ETHUSD",1674314426810,1e-05,1657.8,1657.4,2.07248347]
["bitfinex","ETHUSD",1674314427181,1e-05,1657.8,1657.5,2.0]
["bitfinex","ETHUSD",1674314427604,1e-05,1657.8,1657.6,2.07248347]
["bitfinex","ETHUSD",1674314430164,1e-05,1657.8,1657.6,2.07600108]
["bitfinex","ETHUSD",1674314430331,1e-05,1657.8,1657.7,1.5]
["bitfinex","ETHUSD",1674314432033,1e-05,1657.8,1657.6,2.02600108]
["bitfinex","ETHUSD",1674314433712,1e-05,1657.8,1657.7,2.0]
["bitfinex","ETHUSD",1674314435695,1e-05,1657.8,1657.6,2.02600108]
["bitfinex","ETHUSD",1674314436557,1e-05,1657.8,1657.6,2.02248347]
["bitfinex","ETHUSD",1674314437486,0.06570424,1657.8,1657.6,2.02248347]
["bitfinex","ETHUSD",1674314438327,0.06570424,1657.8,1657.4,2.02248347]
["bitfinex","ETHUSD",1674314438328,1e-05,1657.8,1657.4,2.02248347]
["bitfinex","ETHUSD",1674314438785,8.34401,1657.8,1657.0,0.1882]
["bitfinex","ETHUSD",1674314438971,3.6825,1657.7,1657.1,2.02248347]
["bitfinex","ETHUSD",1674314439186,0.36825,1657.6,1657.1,2.02248347]
["bitfinex","ETHUSD",1674314439377,2.0,1657.5,1657.1,2.02248347]
["bitfinex","ETHUSD",1674314441404,2.36825,1657.6,1657.3,2.02248347]
["bitfinex","ETHUSD",1674314441925,2.36825,1657.6,1657.0,1.755]
["bitfinex","ETHUSD",1674314442172,2.36825,1657.6,1657.1,2.02248347]
["bitfinex","ETHUSD",1674314442366,0.236825,1657.5,1657.1,2.02248347]
["bitfinex","ETHUSD",1674314443606,0.236825,1657.5,1657.0,2.02248347]
["bitfinex","ETHUSD",1674314444477,0.236825,1657.5,1657.3,2.02248347]
["bitfinex","ETHUSD",1674314446687,0.36825,1657.6,1657.3,2.02248347]
["bitfinex","ETHUSD",1674314447317,2.36825,1657.6,1657.3,2.02248347]
["bitfinex","ETHUSD",1674314448442,2.36825,1657.6,1657.1,2.02248347]
["bitfinex","ETHUSD",1674314448707,1.311,1657.5,1656.9,2.02248347]
["bitfinex","ETHUSD",1674314449018,8.344,1657.4,1656.8,2.02248347]
["bitfinex","ETHUSD",1674314449240,3.6826,1657.3,1656.8,2.02248347]
["bitfinex","ETHUSD",1674314449543,3.4526,1657.3,1656.8,2.02248347]
["bitfinex","ETHUSD",1674314449756,2.34526,1657.2,1656.8,2.02248347]
["bitfinex","ETHUSD",1674314450544,2.34526,1657.2,1656.4,1.834]
["bitfinex","ETHUSD",1674314450746,2.34526,1657.2,1656.3,0.1738]
["bitfinex","ETHUSD",1674314450747,0.23,1657.1,1656.6,2.02248347]
["bitfinex","ETHUSD",1674314451602,2.0,1657.0,1656.6,2.02248347]
["bitfinex","ETHUSD",1674314452892,2.0,1657.0,1656.6,2.0189324]
["bitfinex","ETHUSD",1674314453226,0.2,1656.9,1656.6,2.0189324]
["bitfinex","ETHUSD",1674314454982,3.0,1657.1,1656.6,2.0189324]
["bitfinex","ETHUSD",1674314455720,0.34526,1657.2,1656.4,8.5]
["bitfinex","ETHUSD",1674314456055,2.0,1657.3,1656.9,2.0189324]
["bitfinex","ETHUSD",1674314458740,3.0,1657.4,1656.9,2.0189324]
["bitfinex","ETHUSD",1674314459274,5.236825,1657.5,1656.9,2.0189324]
["bitfinex","ETHUSD",1674314459472,0.5236825,1657.4,1656.9,2.0189324]
["bitfinex","ETHUSD",1674314459689,3.5236825,1657.4,1656.9,2.0189324]
["bitfinex","ETHUSD",1674314460685,3.3236,1657.3,1656.9,2.0189324]
["bitfinex","ETHUSD",1674314461057,2.0,1657.3,1656.9,2.0189324]
["bitfinex","ETHUSD",1674314461305,5.0,1657.3,1656.9,2.0189324]
["bitfinex","ETHUSD",1674314461511,0.5,1657.2,1656.9,2.0189324]
["bitfinex","ETHUSD",1674314463573,1.368,1657.2,1656.9,2.0189324]
["bitfinex","ETHUSD",1674314463787,2.0,1657.1,1656.9,2.0189324]
["bitfinex","ETHUSD",1674314465514,0.871,1657.0,1656.8,2.0189324]
["bitfinex","ETHUSD",1674314465678,2.0,1657.1,1656.6,2.0189324]
["bitfinex","ETHUSD",1674314465679,0.9501,1656.9,1656.6,2.0189324]
["bitfinex","ETHUSD",1674314467101,0.9591,1656.9,1656.6,2.0189324]
["bitfinex","ETHUSD",1674314467419,0.9591,1656.9,1656.4,2.0189324]
["bitfinex","ETHUSD",1674314467420,0.0871,1656.9,1656.4,2.0189324]
["bitfinex","ETHUSD",1674314467602,2.0871,1656.9,1656.4,2.0189324]
["bitfinex","ETHUSD",1674314467814,0.20871,1656.8,1656.4,2.0189324]
["bitfinex","ETHUSD",1674314468023,1.08071,1656.8,1656.4,2.0189324]
["bitfinex","ETHUSD",1674314468453,1.08071,1656.8,1656.2,2.19671536]
["bitfinex","ETHUSD",1674314468777,0.20871,1656.8,1656.2,2.19671536]
["bitfinex","ETHUSD",1674314468989,0.20871,1656.8,1656.2,2.02861536]
["bitfinex","ETHUSD",1674314469505,3.0,1657.0,1656.9,6.83419]
["bitfinex","ETHUSD",1674314469672,4.102,1657.0,1656.9,6.83419]
["bitfinex","ETHUSD",1674314469885,5.39186,1657.0,1656.9,6.83419]
["bitfinex","ETHUSD",1674314472875,5.16186,1657.0,1656.9,6.83419]
["bitfinex","ETHUSD",1674314473095,3.0,1657.0,1656.9,6.83419]
["bitfinex","ETHUSD",1674314473404,3.863,1657.1,1656.9,6.83419]
["bitfinex","ETHUSD",1674314473566,3.0,1657.1,1656.9,6.83419]
["bitfinex","ETHUSD",1674314475469,3.0,1657.2,1656.9,6.83419]
["bitfinex","ETHUSD",1674314476308,2.0,1657.1,1656.9,6.83419]
["bitfinex","ETHUSD",1674314477401,3.0,1657.2,1656.9,6.83419]
["bitfinex","ETHUSD",1674314478075,2.0,1657.1,1656.9,6.83419]
["bitfinex","ETHUSD",1674314479483,3.0,1657.2,1656.9,6.83419]
["bitfinex","ETHUSD",1674314480078,30.55858644,1657.5,1657.0,2.0189324]
["bitfinex","ETHUSD",1674314480291,0.62858644,1657.6,1657.0,3.5]
["bitfinex","ETHUSD",1674314480538,31.5014761,1657.8,1657.4,2.0189324]
["bitfinex","ETHUSD",1674314480860,1e-05,1657.8,1657.5,2.0189324]
["bitfinex","ETHUSD",1674314481546,1e-05,1657.8,1657.6,2.0]
["bitfinex","ETHUSD",1674314482617,1e-05,1657.8,1657.5,2.0189324]
["bitfinex","ETHUSD",1674314483275,1e-05,1657.8,1657.7,2.0189324]
["bitfinex","ETHUSD",1674314485907,1e-05,1657.8,1657.7,3.0404324]
["bitfinex","ETHUSD",1674314486275,1e-05,1657.8,1657.7,3.2704324]
["bitfinex","ETHUSD",1674314486541,1e-05,1657.8,1657.7,4.1374324]
["bitfinex","ETHUSD",1674314487155,1e-05,1657.8,1657.7,3.2704324]
["bitfinex","ETHUSD",1674314488202,29.780009,1658.2,1657.8,2.0]
["bitfinex","ETHUSD",1674314488545,2.0,1658.4,1657.9,0.865]
["bitfinex","ETHUSD",1674314488704,2.0,1658.4,1658.0,2.0189324]
["bitfinex","ETHUSD",1674314488913,2.0,1658.4,1658.0,2.8829324]
["bitfinex","ETHUSD",1674314489547,2.7,1658.4,1658.0,2.0189324]
["bitfinex","ETHUSD",1674314490011,2.7,1658.4,1658.0,1.9689324]
["bitfinex","ETHUSD",1674314491649,2.0,1658.4,1658.0,1.9689324]
["bitfinex","ETHUSD",1674314494279,2.4523,1658.4,1658.0,1.9689324]
["bitfinex","ETHUSD",1674314495495,3.3193,1658.4,1657.6,1.993]
["bitfinex","ETHUSD",1674314495799,1.05978537,1658.1,1657.7,1.9689324]
["bitfinex","ETHUSD",1674314496138,2.0,1657.9,1657.7,1.9689324]
["bitfinex","ETHUSD",1674314496287,2.0,1657.9,1657.5,1.9689324]
["bitfinex","ETHUSD",1674314497215,2.10597854,1658.0,1657.5,1.9689324]
["bitfinex","ETHUSD",1674314497551,2.55837854,1658.0,1657.5,1.9689324]
["bitfinex","ETHUSD",1674314497896,3.42737854,1658.0,1657.5,1.9689324]
["bitfinex","ETHUSD",1674314498215,0.53361697,1657.9,1657.2,2.2051]
["bitfinex","ETHUSD",1674314498530,2.0,1657.8,1657.4,1.9689324]
["bitfinex","ETHUSD",1674314498927,0.19907517,1657.8,1657.4,1.9689324]
["bitfinex","ETHUSD",1674314499118,2.19907517,1657.8,1657.4,1.9689324]
["bitfinex","ETHUSD",1674314499329,2.0,1657.8,1657.4,1.9689324]
["bitfinex","ETHUSD",1674314499955,1.99611795,1657.8,1657.4,1.9689324]
["bitfinex","ETHUSD",1674314502580,3.1402357,1657.9,1657.4,1.9689324]
["bitfinex","ETHUSD",1674314502785,2.84273785,1657.9,1657.4,2.1674815]
["bitfinex","ETHUSD",1674314503838,2.0,1657.8,1657.4,2.1674815]
["bitfinex","ETHUSD",1674314504102,2.0,1657.8,1657.4,1.9689324]
["bitfinex","ETHUSD",1674314505147,2.863,1657.8,1657.4,1.9689324]
["bitfinex","ETHUSD",1674314505732,3.3154,1657.8,1657.4,1.9689324]
["bitfinex","ETHUSD",1674314506150,2.4524,1657.8,1657.4,1.9689324]
["bitfinex","ETHUSD",1674314506806,2.0,1657.8,1657.4,1.9689324]
["bitfinex","ETHUSD",1674314510370,2.52951379,1657.8,1657.4,1.9689324]
["bitfinex","ETHUSD",1674314513968,3.39451379,1657.8,1657.4,1.9689324]
["bitfinex","ETHUSD",1674314514152,0.871,1657.7,1657.4,1.9689324]
["bitfinex","ETHUSD",1674314515140,3.39751379,1657.8,1657.3,0.01655864]
["bitfinex","ETHUSD",1674314515525,3.39751379,1657.8,1657.3,1.98549104]
["bitfinex","ETHUSD",1674314515726,0.33975138,1657.7,1657.3,1.98549104]
["bitfinex","ETHUSD",1674314519859,3.29513785,1657.9,1657.5,1.9689324]
["bitfinex","ETHUSD",1674314520245,2.84273785,1657.9,1657.2,8.6337]
["bitfinex","ETHUSD",1674314520464,2.84273785,1657.9,1657.2,3.0317]
["bitfinex","ETHUSD",1674314520662,3.44570813,1657.9,1657.5,1.9689324]
["bitfinex","ETHUSD",1674314520869,2.0,1657.8,1657.5,1.9689324]
["bitfinex","ETHUSD",1674314521289,2.871,1657.8,1657.2,0.1617]
["bitfinex","ETHUSD",1674314521497,2.871,1657.8,1657.3,1.9689324]
["bitfinex","ETHUSD",1674314521961,2.871,1657.8,1657.3,1.96565217]
["bitfinex","ETHUSD",1674314522134,0.2871,1657.7,1657.3,1.96565217]
["bitfinex","ETHUSD",1674314523536,0.2871,1657.7,1657.1,1.96565217]
["bitfinex","ETHUSD",1674314523537,0.871,1657.6,1657.1,1.96565217]
["bitfinex","ETHUSD",1674314523727,2.0,1657.5,1657.1,1.96565217]
["bitfinex","ETHUSD",1674314524500,0.865,1657.4,1656.9,8.79984217]
["bitfinex","ETHUSD",1674314524814,2.0865,1657.3,1656.9,8.79984217]
["bitfinex","ETHUSD",1674314527029,2.0865,1657.3,1656.9,8.59984217]
["bitfinex","ETHUSD",1674314527337,0.2,1657.2,1656.9,8.59984217]
["bitfinex","ETHUSD",1674314527545,1.071,1657.2,1656.9,6.63419]
["bitfinex","ETHUSD",1674314527863,0.2,1657.0,1656.9,6.63419]
["bitfinex","ETHUSD",1674314530647,0.43,1657.0,1656.9,6.63419]
["bitfinex","ETHUSD",1674314531505,3.43,1657.0,1656.9,6.63419]
["bitfinex","ETHUSD",1674314531957,5.43,1657.0,1656.9,6.63419]
["bitfinex","ETHUSD",1674314534279,13.0977,1657.0,1656.9,6.63419]
["bitfinex","ETHUSD",1674314534442,15.943147,1657.0,1656.9,6.63419]
["bitfinex","ETHUSD",1674314534663,15.490447,1657.0,1656.9,6.63419]
["bitfinex","ETHUSD",1674314535055,15.491447,1657.0,1656.9,6.63419]
["bitfinex","ETHUSD",1674314535698,7.147447,1657.0,1656.9,6.63419]
["bitfinex","ETHUSD",1674314535909,4.102,1657.0,1656.9,6.63419]
["bitfinex","ETHUSD",1674314536118,4.102,1657.0,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314536584,3.23,1657.0,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314536741,3.0,1657.0,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314536955,4.4317,1657.1,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314537216,2.44317,1657.0,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314537441,12.88917,1657.0,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314537581,13.0754873,1657.0,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314538269,12.88917,1657.0,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314538421,13.07657799,1657.0,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314538842,12.88917,1657.0,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314539325,13.07272042,1657.0,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314540365,12.88917,1657.0,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314541205,13.07842067,1657.0,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314542640,12.88917,1657.0,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314544025,4.31517,1657.0,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314545074,0.44317,1657.0,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314545412,0.9495,1657.3,1656.9,7.19458046]
["bitfinex","ETHUSD",1674314545636,0.872,1657.4,1656.9,9.16023263]
["bitfinex","ETHUSD",1674314545782,2.0,1657.4,1657.0,2.0]
["bitfinex","ETHUSD",1674314546251,10.872,1657.5,1657.0,2.0]
["bitfinex","ETHUSD",1674314546410,10.872,1657.5,1657.1,0.2]
["bitfinex","ETHUSD",1674314546411,10.0,1657.5,1657.1,0.2]
["bitfinex","ETHUSD",1674314546888,10.0,1657.5,1657.0,2.1539]
["bitfinex","ETHUSD",1674314547466,2.0,1657.4,1657.0,2.1539]
["bitfinex","ETHUSD",1674314547710,2.0,1657.4,1656.9,11.31413263]
["bitfinex","ETHUSD",1674314547902,2.0,1657.4,1656.9,9.31413263]
["bitfinex","ETHUSD",1674314548256,5.0,1657.4,1656.9,9.31413263]
["bitfinex","ETHUSD",1674314548428,5.0,1657.4,1656.9,9.16023263]
["bitfinex","ETHUSD",1674314548616,6.7864,1657.4,1656.9,9.16023263]
["bitfinex","ETHUSD",1674314550555,4.7864,1657.4,1656.9,9.16023263]
["bitfinex","ETHUSD",1674314550873,5.0,1657.4,1656.9,9.31423263]
["bitfinex","ETHUSD",1674314551888,3.0,1657.4,1656.9,9.31423263]
["bitfinex","ETHUSD",1674314552308,5.0,1657.4,1656.9,9.31423263]
["bitfinex","ETHUSD",1674314552629,5.0,1657.4,1656.9,9.16023263]
["bitfinex","ETHUSD",1674314553496,3.0,1657.4,1656.9,9.16023263]
["bitfinex","ETHUSD",1674314553814,3.0,1657.4,1657.0,2.0]
["bitfinex","ETHUSD",1674314554972,3.0,1657.4,1656.9,9.16023263]
["bitfinex","ETHUSD",1674314555547,5.0,1657.4,1656.9,9.16023263]
["bitfinex","ETHUSD",1674314555758,3.0,1657.4,1656.9,9.16023263]
["bitfinex","ETHUSD",1674314557556,3.0,1657.4,1657.0,2.0]
["bitfinex","ETHUSD",1674314557808,3.0,1657.4,1656.9,9.16023263]
["bitfinex","ETHUSD",1674314558128,3.0,1657.4,1657.0,2.0]
["bitfinex","ETHUSD",1674314558820,3.0,1657.4,1656.9,11.16023263]
["bitfinex","ETHUSD",1674314560290,3.0,1657.4,1657.0,2.0]
["bitfinex","ETHUSD",1674314562805,3.0,1657.4,1656.9,11.16023263]
["bitfinex","ETHUSD",1674314563014,3.0,1657.4,1657.0,2.0]
["bitfinex","ETHUSD",1674314564491,1.55330553,1657.6,1657.2,1.96565217]
["bitfinex","ETHUSD",1674314564937,1.08108644,1657.7,1657.2,1.96565217]
["bitfinex","ETHUSD",1674314565143,0.62858644,1657.7,1657.2,1.96565217]
["bitfinex","ETHUSD",1674314565356,1.5714661,1657.7,1657.2,1.96565217]
["bitfinex","ETHUSD",1674314565580,0.62858644,1657.6,1657.2,1.96565217]
["bitfinex","ETHUSD",1674314565987,0.62858644,1657.6,1657.2,2.16221739]
["bitfinex","ETHUSD",1674314566425,3.62858644,1657.7,1657.3,2.0]
["bitfinex","ETHUSD",1674314566636,0.62858644,1657.7,1657.3,2.0]
["bitfinex","ETHUSD",1674314566856,0.62858644,1657.7,1657.5,1.96565217]
["bitfinex","ETHUSD",1674314567064,1.5714661,1657.8,1657.5,1.96565217]
["bitfinex","ETHUSD",1674314567278,0.62858644,1657.8,1657.5,1.96565217]
["bitfinex","ETHUSD",1674314568217,1.5714661,1657.9,1657.5,1.96565217]
["bitfinex","ETHUSD",1674314568422,0.62858644,1657.8,1657.5,1.96565217]
["bitfinex","ETHUSD",1674314569750,1.5714661,1657.9,1657.7,1.96565217]
["bitfinex","ETHUSD",1674314570093,0.62858644,1657.9,1657.7,1.96565217]
["bitfinex","ETHUSD",1674314570303,1.5714661,1658.0,1657.7,1.96565217]
["bitfinex","ETHUSD",1674314570652,0.62858644,1658.0,1657.7,1.96565217]
["bitfinex","ETHUSD",1674314571229,3.62858644,1658.0,1657.7,1.96565217]
["bitfinex","ETHUSD",1674314571441,5.49739281,1658.1,1657.7,2.16221739]
["bitfinex","ETHUSD",1674314571689,4.55451315,1658.1,1657.7,2.16221739]
["bitfinex","ETHUSD",1674314571854,4.5714661,1658.1,1657.7,2.16221739]
["bitfinex","ETHUSD",1674314572317,3.62858644,1658.1,1657.7,2.16221739]
["bitfinex","ETHUSD",1674314572683,4.5714661,1658.1,1657.7,2.16221739]
["bitfinex","ETHUSD",1674314572898,2.45714661,1658.0,1657.7,1.96565217]
["bitfinex","ETHUSD",1674314573156,0.62858644,1657.9,1657.4,1.96565217]
["bitfinex","ETHUSD",1674314573368,2.23,1657.8,1657.4,1.96565217]
["bitfinex","ETHUSD",1674314574934,0.23,1657.8,1657.4,1.96565217]
["bitfinex","ETHUSD",1674314575315,0.51585864,1657.8,1657.4,1.96565217]
["bitfinex","ETHUSD",1674314576162,2.0,1657.7,1657.4,1.96565217]
["bitfinex","ETHUSD",1674314578220,0.18517896,1657.6,1657.2,1.96565217]
["bitfinex","ETHUSD",1674314578378,2.62858644,1657.7,1657.2,1.96565217]
["bitfinex","ETHUSD",1674314578593,0.26285864,1657.6,1657.2,1.96565217]
["bitfinex","ETHUSD",1674314578802,2.0,1657.7,1657.2,1.96565217]
["bitfinex","ETHUSD",1674314579001,0.18248291,1657.6,1657.2,1.96565217]
["bitfinex","ETHUSD",1674314579210,2.0,1657.7,1657.2,1.96565217]
["bitfinex","ETHUSD",1674314579469,0.18214224,1657.6,1657.2,1.96565217]
["bitfinex","ETHUSD",1674314579678,0.20574225,1657.7,1657.2,1.96565217]
["bitfinex","ETHUSD",1674314579848,2.51585864,1657.8,1657.2,1.96565217]
["bitfinex","ETHUSD",1674314580046,2.51585864,1657.8,1657.3,2.0]
["bitfinex","ETHUSD",1674314580262,3.14444508,1657.8,1657.3,2.0]
["bitfinex","ETHUSD",1674314580577,2.51585864,1657.8,1657.4,1.96565217]
["bitfinex","ETHUSD",1674314581128,3.14444508,1657.8,1657.4,1.96565217]
["bitfinex","ETHUSD",1674314581323,0.31444451,1657.7,1657.4,1.96565217]
["bitfinex","ETHUSD",1674314582160,3.51585864,1657.8,1657.4,1.96565217]
["bitfinex","ETHUSD",1674314582566,0.23,1657.8,1657.3,0.871]
["bitfinex","ETHUSD",1674314582808,1.78343705,1657.9,1657.6,1.96565217]
["bitfinex","ETHUSD",1674314583024,0.85858644,1657.9,1657.6,1.96565217]
["bitfinex","ETHUSD",1674314584384,0.62858644,1657.9,1657.6,1.96565217]
["bitfinex","ETHUSD",1674314584608,3.62858644,1658.0,1657.6,1.96565217]
["bitfinex","ETHUSD",1674314584986,4.4119709,1658.0,1657.6,1.96176418]
["bitfinex","ETHUSD",1674314586197,0.62858644,1658.1,1657.8,1.96176418]
["bitfinex","ETHUSD",1674314586559,3.5714661,1658.2,1657.8,1.96176418]
["bitfinex","ETHUSD",1674314586770,0.62858644,1658.1,1657.8,1.96176418]
["bitfinex","ETHUSD",1674314587617,0.61407064,1658.1,1657.8,2.1579406]
["bitfinex","ETHUSD",1674314588563,2.94287966,1658.2,1657.8,2.1579406]
["bitfinex","ETHUSD",1674314589032,2.94287966,1658.2,1657.8,3.1309406]
["bitfinex","ETHUSD",1674314589415,2.0,1658.2,1657.8,3.1309406]
["bitfinex","ETHUSD",1674314589607,3.86771765,1658.3,1658.1,1.96176418]
["bitfinex","ETHUSD",1674314589819,2.92483799,1658.3,1658.1,1.96176418]
["bitfinex","ETHUSD",1674314590035,2.0,1658.3,1658.1,1.96176418]
["bitfinex","ETHUSD",1674314592452,2.94287966,1658.4,1658.1,1.96176418]
["bitfinex","ETHUSD",1674314592662,2.0,1658.4,1658.1,1.96176418]
["bitfinex","ETHUSD",1674314594232,3.56340548,1658.4,1658.1,1.96176418]
["bitfinex","ETHUSD",1674314594445,2.15287966,1658.3,1657.8,1.96176418]
["bitfinex","ETHUSD",1674314594701,0.976,1658.2,1657.8,1.96176418]
["bitfinex","ETHUSD",1674314594919,0.23,1658.1,1657.8,1.96176418]
["bitfinex","ETHUSD",1674314595138,29.93,1658.5,1658.1,1.96176418]
["bitfinex","ETHUSD",1674314595359,0.92504278,1658.6,1658.1,1.96176418]
["bitfinex","ETHUSD",1674314595492,0.92504278,1658.6,1658.3,0.98]
["bitfinex","ETHUSD",1674314595493,2.0,1658.6,1658.3,0.98]
["bitfinex","ETHUSD",1674314595704,2.0,1658.6,1658.4,1.96176418]
["bitfinex","ETHUSD",1674314596347,2.53950797,1658.6,1658.4,1.96176418]
["bitfinex","ETHUSD",1674314597643,3.16893361,1658.6,1658.4,1.96176418]
["bitfinex","ETHUSD",1674314599139,2.53950797,1658.6,1658.4,1.96176418]
["bitfinex","ETHUSD",1674314599982,0.53950797,1658.6,1658.4,1.96176418]
["bitfinex","ETHUSD",1674314600194,2.62942564,1658.7,1658.4,1.96176418]
["bitfinex","ETHUSD",1674314602510,2.62942564,1658.7,1658.0,12.1524]
["bitfinex","ETHUSD",1674314602511,1.60542564,1658.6,1658.3,0.2865443]
["bitfinex","ETHUSD",1674314602683,2.0,1658.5,1658.3,0.2865443]
["bitfinex","ETHUSD",1674314603717,2.0,1658.5,1658.1,0.2865443]
["bitfinex","ETHUSD",1674314603926,0.2,1658.4,1658.1,0.2865443]
["bitfinex","ETHUSD",1674314605214,0.2,1658.4,1658.1,0.0365443]
["bitfinex","ETHUSD",1674314605832,0.23,1658.3,1658.1,0.0365443]
["bitfinex","ETHUSD",1674314607977,0.23,1658.3,1657.8,0.1516]
["bitfinex","ETHUSD",1674314608804,2.23,1658.3,1657.8,0.1516]
["bitfinex","ETHUSD",1674314609018,2.63023053,1658.3,1657.8,0.1516]
["bitfinex","ETHUSD",1674314609235,3.25965617,1658.3,1657.9,0.0365443]
["bitfinex","ETHUSD",1674314609407,2.63023053,1658.3,1657.9,0.0365443]
["bitfinex","ETHUSD",1674314609980,0.1889689,1658.2,1657.9,0.0365443]
["bitfinex","ETHUSD",1674314610288,3.25965617,1658.3,1657.9,0.0365443]
["bitfinex","ETHUSD",1674314610494,0.32596562,1658.2,1657.9,0.0365443]
["bitfinex","ETHUSD",1674314611670,0.51634905,1658.2,1657.9,0.0365443]
["bitfinex","ETHUSD",1674314611833,0.32596562,1658.2,1657.9,0.0365443]
["bitfinex","ETHUSD",1674314612526,1.207,1658.1,1657.9,0.0365443]
["bitfinex","ETHUSD",1674314612656,2.03365788,1658.1,1657.6,0.0365443]
["bitfinex","ETHUSD",1674314612999,2.1207,1658.0,1657.6,0.0365443]
["bitfinex","ETHUSD",1674314613826,0.23,1657.9,1657.4,10.0662443]
["bitfinex","ETHUSD",1674314614036,0.23,1657.9,1657.4,0.0365443]
["bitfinex","ETHUSD",1674314614228,0.67125256,1657.9,1657.4,0.0365443]
["bitfinex","ETHUSD",1674314615456,0.67125256,1657.9,1657.2,2.98]
["bitfinex","ETHUSD",1674314615610,0.44125256,1657.9,1657.6,0.0365443]
["bitfinex","ETHUSD",1674314616132,1.0706782,1657.9,1657.3,3.143]
["bitfinex","ETHUSD",1674314616341,0.33706782,1657.8,1657.4,0.0365443]
["bitfinex","ETHUSD",1674314616542,2.0,1657.7,1657.4,0.0365443]
["bitfinex","ETHUSD",1674314616962,0.10706782,1657.8,1657.4,0.0365443]
["bitfinex","ETHUSD",1674314617230,0.4524,1657.8,1657.6,0.0365443]
["bitfinex","ETHUSD",1674314617394,2.0,1658.0,1657.6,0.0365443]
["bitfinex","ETHUSD",1674314617863,5.0,1658.1,1657.6,1.0125443]
["bitfinex","ETHUSD",1674314618075,0.62942564,1658.2,1657.8,0.978]
["bitfinex","ETHUSD",1674314618245,1.96859906,1658.3,1657.9,0.0365443]
["bitfinex","ETHUSD",1674314618458,1.96859906,1658.3,1657.9,1.0165443]
["bitfinex","ETHUSD",1674314618666,1.08172564,1658.3,1657.9,1.0165443]
["bitfinex","ETHUSD",1674314618880,2.0,1658.2,1657.9,1.0165443]
["bitfinex","ETHUSD",1674314620698,6.08172564,1658.4,1657.9,1.0165443]
["bitfinex","ETHUSD",1674314621024,4.08172564,1658.4,1657.9,1.22547873]
["bitfinex","ETHUSD",1674314621176,0.62942564,1658.4,1657.9,1.22547873]
["bitfinex","ETHUSD",1674314621397,2.62942564,1658.4,1657.9,1.22547873]
["bitfinex","ETHUSD",1674314622781,3.5723053,1658.4,1657.9,1.22547873]
["bitfinex","ETHUSD",1674314623000,0.62942564,1658.3,1657.9,1.22547873]
["bitfinex","ETHUSD",1674314623237,3.5723053,1658.4,1657.9,1.22547873]
["bitfinex","ETHUSD",1674314623384,2.62942564,1658.4,1657.9,1.22547873]
["bitfinex","ETHUSD",1674314623907,2.62942564,1658.4,1658.0,0.12254787]
["bitfinex","ETHUSD",1674314624893,3.5723053,1658.4,1658.0,0.12254787]
["bitfinex","ETHUSD",1674314625499,3.5723053,1658.4,1657.9,1.22873987]
["bitfinex","ETHUSD",1674314625713,2.0,1658.2,1657.9,1.01980544]
["bitfinex","ETHUSD",1674314625926,2.0,1658.2,1657.9,0.0365443]
["bitfinex","ETHUSD",1674314626272,2.62942564,1658.2,1657.9,0.0365443]
["bitfinex","ETHUSD",1674314628528,3.5723053,1658.2,1657.9,0.0365443]
["bitfinex","ETHUSD",1674314628744,0.62942564,1658.1,1657.9,0.0365443]
["bitfinex","ETHUSD",1674314629006,0.98665617,1658.1,1657.9,0.0365443]
["bitfinex","ETHUSD",1674314629372,0.62942564,1658.0,1657.9,0.0365443]
["bitfinex","ETHUSD",1674314629619,2.62942564,1658.0,1657.4,0.98]
["bitfinex","ETHUSD",1674314629831,2.62942564,1658.0,1657.6,0.03440291]
["bitfinex","ETHUSD",1674314630026,0.26294256,1657.9,1657.6,0.03440291]
["bitfinex","ETHUSD",1674314632571,0.8923682,1657.9,1657.6,0.03440291]
["bitfinex","ETHUSD",1674314632778,3.08182564,1658.0,1657.6,0.03440291]
["bitfinex","ETHUSD",1674314633104,3.08182564,1658.1,1657.8,0.03440291]
["bitfinex","ETHUSD",1674314633265,2.62942564,1658.1,1657.8,0.03440291]
["bitfinex","ETHUSD",1674314633716,4.0246053,1658.2,1657.8,1.01440291]
["bitfinex","ETHUSD",1674314634116,0.62942564,1658.1,1657.8,1.01440291]
["bitfinex","ETHUSD",1674314634655,4.0246053,1658.2,1657.8,1.01440291]
["bitfinex","ETHUSD",1674314634840,0.62942564,1658.1,1657.8,1.01440291]
["bitfinex","ETHUSD",1674314635209,0.62636413,1658.1,1657.8,1.1158432]
["bitfinex","ETHUSD",1674314635362,3.39517966,1658.2,1657.8,1.1158432]
["bitfinex","ETHUSD",1674314636143,2.4523,1658.2,1657.8,1.1158432]
["bitfinex","ETHUSD",1674314637204,2.4523,1658.2,1657.9,0.98326114]
["bitfinex","ETHUSD",1674314637205,2.0,1658.2,1657.9,0.98326114]
["bitfinex","ETHUSD",1674314637419,2.4523,1658.2,1657.9,1.19317157]
["bitfinex","ETHUSD",1674314637875,2.0,1658.2,1657.9,1.19317157]
["bitfinex","ETHUSD",1674314639445,2.0,1658.2,1657.9,0.98326114]
["bitfinex","ETHUSD",1674314640706,2.4523,1658.2,1657.9,0.98326114]
["bitfinex","ETHUSD",1674314640923,2.0,1658.2,1657.9,0.98326114]
["bitfinex","ETHUSD",1674314641087,3.39517966,1658.3,1657.9,0.98326114]
["bitfinex","ETHUSD",1674314641814,3.21088297,1658.3,1657.9,0.98326114]
["bitfinex","ETHUSD",1674314642025,2.26800331,1658.3,1657.9,1.09173128]
["bitfinex","ETHUSD",1674314642485,3.21088297,1658.3,1657.9,1.09173128]
["bitfinex","ETHUSD",1674314643127,3.21088297,1658.3,1658.0,0.03440291]
["bitfinex","ETHUSD",1674314643357,0.94287966,1658.2,1658.0,0.03440291]
["bitfinex","ETHUSD",1674314644125,0.94287966,1658.2,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314645964,1.57419263,1658.2,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314646753,0.63131297,1658.2,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314647002,5.72755918,1658.4,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314647003,2.91336605,1658.4,1658.1,1.2939628]
["bitfinex","ETHUSD",1674314647206,2.91336605,1658.4,1658.1,1.42679937]
["bitfinex","ETHUSD",1674314647420,1.57419263,1658.4,1658.1,1.42679937]
["bitfinex","ETHUSD",1674314647649,3.57419263,1658.4,1658.1,1.42679937]
["bitfinex","ETHUSD",1674314647809,0.63131297,1658.3,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314648176,0.41582786,1658.3,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314648387,2.0,1658.2,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314649005,2.94287966,1658.3,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314649694,2.94287966,1658.3,1658.1,0.45119937]
["bitfinex","ETHUSD",1674314651426,2.94287966,1658.4,1658.1,0.45119937]
["bitfinex","ETHUSD",1674314652027,0.94287966,1658.3,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314652217,2.0,1658.2,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314654320,2.94287966,1658.2,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314654993,2.0,1658.2,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314655324,3.39517966,1658.3,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314655516,3.33259499,1658.3,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314656679,0.94287966,1658.3,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314656848,7.65755816,1658.5,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314657058,0.94287966,1658.4,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314657332,2.0,1658.3,1658.1,0.35236571]
["bitfinex","ETHUSD",1674314658175,2.63129928,1658.3,1658.1,0.35236571]
["bitfinex","ETHUSD",1674314660664,3.57417894,1658.3,1658.1,0.35236571]
["bitfinex","ETHUSD",1674314661006,2.63129928,1658.3,1658.1,0.35236571]
["bitfinex","ETHUSD",1674314661373,0.63129928,1658.3,1658.1,0.35236571]
["bitfinex","ETHUSD",1674314661583,1.08359928,1658.4,1658.1,0.35236571]
["bitfinex","ETHUSD",1674314661829,1.08359928,1658.4,1658.3,0.03440291]
["bitfinex","ETHUSD",1674314661830,0.63129928,1658.4,1658.3,0.03440291]
["bitfinex","ETHUSD",1674314662240,0.63129928,1658.4,1658.3,0.70040291]
["bitfinex","ETHUSD",1674314663002,0.63129928,1658.4,1658.3,0.03440291]
["bitfinex","ETHUSD",1674314663594,0.63129928,1658.4,1658.3,0.70040291]
["bitfinex","ETHUSD",1674314663826,0.63129928,1658.4,1658.3,0.7704432]
["bitfinex","ETHUSD",1674314664854,0.63129928,1658.6,1658.3,0.7704432]
["bitfinex","ETHUSD",1674314665085,0.63129928,1658.6,1658.3,1.71604029]
["bitfinex","ETHUSD",1674314665291,0.63129928,1658.6,1658.3,0.03440291]
["bitfinex","ETHUSD",1674314665575,0.94287966,1658.5,1658.4,0.03440291]
["bitfinex","ETHUSD",1674314666255,2.94287966,1658.5,1658.4,0.03440291]
["bitfinex","ETHUSD",1674314667223,3.57422784,1658.5,1658.4,0.03440291]
["bitfinex","ETHUSD",1674314667440,2.94287966,1658.5,1658.4,0.03440291]
["bitfinex","ETHUSD",1674314667602,3.67176029,1658.5,1658.4,0.03440291]
["bitfinex","ETHUSD",1674314667962,3.67176029,1658.5,1658.1,0.3179628]
["bitfinex","ETHUSD",1674314668124,3.67176029,1658.5,1658.3,0.03440291]
["bitfinex","ETHUSD",1674314668125,0.63136883,1658.4,1658.3,0.03440291]
["bitfinex","ETHUSD",1674314669185,0.56823195,1658.4,1658.3,0.03440291]
["bitfinex","ETHUSD",1674314669747,0.56823195,1658.4,1658.3,0.70040291]
["bitfinex","ETHUSD",1674314669927,2.0,1658.5,1658.3,0.70040291]
["bitfinex","ETHUSD",1674314670472,4.84068576,1658.7,1658.3,0.7704432]
["bitfinex","ETHUSD",1674314670473,4.20525816,1658.7,1658.3,0.7704432]
["bitfinex","ETHUSD",1674314670693,0.94287966,1658.7,1658.5,0.03440291]
["bitfinex","ETHUSD",1674314670852,0.94287966,1658.9,1658.7,0.98]
["bitfinex","ETHUSD",1674314671062,32.64410011,1659.1,1658.8,0.098]
["bitfinex","ETHUSD",1674314671063,0.94287966,1659.1,1658.8,0.098]
["bitfinex","ETHUSD",1674314671338,0.94287966,1659.2,1658.8,0.098]
["bitfinex","ETHUSD",1674314671642,0.93640104,1659.3,1658.9,0.2823]
["bitfinex","ETHUSD",1674314671800,0.94563,1659.4,1659.1,1.01040291]
["bitfinex","ETHUSD",1674314672160,2.20647001,1659.5,1659.1,0.976]
["bitfinex","ETHUSD",1674314672374,2.20647001,1659.5,1659.3,0.03440291]
["bitfinex","ETHUSD",1674314672757,0.94563,1659.5,1659.3,0.70040291]
["bitfinex","ETHUSD",1674314672967,2.20647001,1659.7,1659.3,0.70040291]
["bitfinex","ETHUSD",1674314673178,3.94563,1659.7,1659.3,0.8684432]
["bitfinex","ETHUSD",1674314673388,0.94563,1659.7,1659.3,0.8684432]
["bitfinex","ETHUSD",1674314673623,2.0,1659.6,1659.5,0.03440291]
["bitfinex","ETHUSD",1674314673867,2.0,1659.6,1659.5,0.70040291]
["bitfinex","ETHUSD",1674314674090,2.94563,1659.8,1659.5,0.70040291]
["bitfinex","ETHUSD",1674314674246,0.94563,1659.8,1659.5,0.8684432]
["bitfinex","ETHUSD",1674314674457,0.94563,1659.8,1659.5,0.83404029]
["bitfinex","ETHUSD",1674314674721,0.94563,1659.8,1659.7,0.03440291]
["bitfinex","ETHUSD",1674314674877,0.94563,1659.8,1659.5,0.03440291]
["bitfinex","ETHUSD",1674314675088,2.0,1659.7,1659.5,0.03440291]
["bitfinex","ETHUSD",1674314675356,2.294563,1659.7,1659.5,0.03440291]
["bitfinex","ETHUSD",1674314675574,2.0,1659.7,1659.5,0.03440291]
["bitfinex","ETHUSD",1674314676089,2.0,1659.9,1659.5,0.03440291]
["bitfinex","ETHUSD",1674314676672,2.59653056,1661.0,1659.8,0.03440291]
["bitfinex","ETHUSD",1674314676889,2.59653056,1661.0,1660.1,0.4185114]
["bitfinex","ETHUSD",1674314676890,0.94159825,1661.0,1660.1,0.4185114]
["bitfinex","ETHUSD",1674314677140,2.19769876,1661.1,1660.9,1.96]
["bitfinex","ETHUSD",1674314677299,2.10965965,1661.8,1661.0,0.23]
["bitfinex","ETHUSD",1674314677509,0.21096597,1661.7,1661.0,0.23]
["bitfinex","ETHUSD",1674314677724,0.98,1661.6,1661.1,0.03440291]
["bitfinex","ETHUSD",1674314677982,1.39271385,1661.6,1661.0,2.0]
["bitfinex","ETHUSD",1674314678210,1.63293243,1661.5,1660.9,0.03440291]
["bitfinex","ETHUSD",1674314678353,0.4515,1661.4,1660.9,0.03440291]
["bitfinex","ETHUSD",1674314678722,0.65693243,1661.4,1661.2,0.03440291]
["bitfinex","ETHUSD",1674314678936,2.0,1661.5,1661.2,0.03440291]
["bitfinex","ETHUSD",1674314679247,1.6197458,1661.8,1661.4,0.70040291]
["bitfinex","ETHUSD",1674314679407,1.78172038,1661.8,1661.4,0.70040291]
["bitfinex","ETHUSD",1674314679614,1.6197458,1661.8,1661.4,0.70040291]
["bitfinex","ETHUSD",1674314680072,1.6197458,1661.8,1661.4,1.68040291]
["bitfinex","ETHUSD",1674314680244,1.1683458,1661.8,1661.7,0.98]
["bitfinex","ETHUSD",1674314680459,1.1683458,1661.8,1661.7,1.21]
["bitfinex","ETHUSD",1674314680785,1.1683458,1661.8,1661.7,2.188]
["bitfinex","ETHUSD",1674314681346,2.0420993,1662.7,1661.7,3.159]
["bitfinex","ETHUSD",1674314681566,0.0420993,1662.7,1662.5,0.03440291]
["bitfinex","ETHUSD",1674314681718,0.54882728,1662.9,1662.6,0.98]
["bitfinex","ETHUSD",1674314681719,0.34092658,1662.9,1662.6,0.98]
["bitfinex","ETHUSD",1674314681930,0.34092658,1662.9,1662.5,0.03440291]
["bitfinex","ETHUSD",1674314682170,0.34092658,1662.9,1662.8,0.70040291]
["bitfinex","ETHUSD",1674314682388,0.34092658,1662.9,1662.8,2.65840291]
["bitfinex","ETHUSD",1674314682551,0.34092658,1662.9,1662.8,7.88840291]
["bitfinex","ETHUSD",1674314682917,0.34092658,1662.9,1662.8,7.88340291]
["bitfinex","ETHUSD",1674314683327,0.34092658,1662.9,1662.8,8.57605269]
["bitfinex","ETHUSD",1674314683513,0.31832448,1663.3,1662.9,2.0]
["bitfinex","ETHUSD",1674314683724,1.1683458,1663.4,1663.0,0.23]
["bitfinex","ETHUSD",1674314683933,1.1683458,1663.4,1663.3,0.98]
["bitfinex","ETHUSD",1674314684193,1.1683458,1663.4,1663.3,0.26440291]
["bitfinex","ETHUSD",1674314684359,1.1683458,1663.4,1662.9,2.0]
["bitfinex","ETHUSD",1674314684360,1.28518038,1663.4,1662.9,2.0]
["bitfinex","ETHUSD",1674314684569,1.28518038,1663.4,1662.9,2.03440291]
["bitfinex","ETHUSD",1674314684948,1.23518038,1663.4,1662.5,0.03440291]
["bitfinex","ETHUSD",1674314685236,0.972,1663.0,1662.6,0.03440291]
["bitfinex","ETHUSD",1674314685404,0.976,1663.2,1662.2,10.0]
["bitfinex","ETHUSD",1674314685405,1.5283,1662.9,1662.2,10.0]
["bitfinex","ETHUSD",1674314685601,0.973,1662.7,1662.3,2.0]
["bitfinex","ETHUSD",1674314685812,1.5283,1662.9,1661.7,11.9622]
["bitfinex","ETHUSD",1674314685813,0.4511,1662.6,1661.7,11.9622]
["bitfinex","ETHUSD",1674314686055,0.4511,1662.6,1661.9,0.03440291]
["bitfinex","ETHUSD",1674314686056,0.98,1662.4,1661.9,0.03440291]
["bitfinex","ETHUSD",1674314686231,0.4512,1662.3,1661.9,0.03440291]
["bitfinex","ETHUSD",1674314686463,0.4512,1662.5,1661.7,0.03440291]
["bitfinex","ETHUSD",1674314686792,0.973,1662.0,1661.5,0.03440291]
["bitfinex","ETHUSD",1674314686967,0.4513,1661.9,1661.5,0.03440291]
["bitfinex","ETHUSD",1674314687175,0.4513,1661.9,1660.9,1.994]
["bitfinex","ETHUSD",1674314687176,1.4313,1662.0,1661.3,0.03440291]
["bitfinex","ETHUSD",1674314687429,0.98,1661.6,1661.3,0.03440291]
["bitfinex","ETHUSD",1674314687603,0.4514,1661.5,1661.3,0.03440291]
["bitfinex","ETHUSD",1674314687820,0.4514,1661.7,1661.3,0.03440291]
["bitfinex","ETHUSD",1674314688071,1.948,1662.1,1661.3,0.03440291]
["bitfinex","ETHUSD",1674314688072,0.4514,1661.8,1661.5,1.95763796]
["bitfinex","ETHUSD",1674314688259,7.98042,1662.4,1661.7,1.00640291]
["bitfinex","ETHUSD",1674314688260,3.0,1662.4,1661.7,1.00640291]
["bitfinex","ETHUSD",1674314688449,3.0,1662.4,1661.5,1.95763796]
["bitfinex","ETHUSD",1674314688450,9.22333324,1662.5,1661.6,0.98]
["bitfinex","ETHUSD",1674314688665,9.22333324,1662.5,1661.5,1.95763796]
["bitfinex","ETHUSD",1674314688666,6.01584,1662.3,1661.5,1.95763796]
["bitfinex","ETHUSD",1674314688891,0.972,1661.6,1661.5,1.95763796]
["bitfinex","ETHUSD",1674314689094,2.0,1661.5,1661.0,0.03440291]
["bitfinex","ETHUSD",1674314689293,2.0,1661.5,1659.9,6.31888322]
["bitfinex","ETHUSD",1674314689294,6.02043,1661.1,1660.4,0.03440291]
["bitfinex","ETHUSD",1674314689499,6.02043,1661.1,1660.6,0.03440291]
["bitfinex","ETHUSD",1674314689500,1.053643,1661.0,1660.6,0.03440291]
["bitfinex","ETHUSD",1674314689955,2.0,1660.9,1660.3,2.898]
["bitfinex","ETHUSD",1674314690171,1.4316,1660.8,1660.3,0.03440291]
["bitfinex","ETHUSD",1674314690361,0.4516,1660.8,1660.1,0.03440291]
["bitfinex","ETHUSD",1674314690573,1.4246,1660.8,1660.0,0.98]
["bitfinex","ETHUSD",1674314690745,0.79406,1660.8,1659.9,2.891]
["bitfinex","ETHUSD",1674314690956,1.73395458,1660.8,1659.8,0.47771638]
["bitfinex","ETHUSD",1674314691167,6.02168,1660.7,1659.9,0.51211929]
["bitfinex","ETHUSD",1674314691409,0.4517,1660.6,1659.9,0.03440291]
["bitfinex","ETHUSD",1674314691602,0.98,1660.5,1659.9,0.03440291]
["bitfinex","ETHUSD",1674314691823,0.4517,1660.4,1659.9,0.03440291]
["bitfinex","ETHUSD",1674314692016,0.79406,1660.8,1660.2,0.03440291]
["bitfinex","ETHUSD",1674314692225,3.79406,1660.8,1660.2,0.03440291]
["bitfinex","ETHUSD",1674314692443,2.0,1660.6,1660.2,0.03440291]
["bitfinex","ETHUSD",1674314692666,2.4517,1660.6,1660.2,0.03440291]
["bitfinex","ETHUSD",1674314692908,3.4277,1660.6,1660.2,0.03440291]
["bitfinex","ETHUSD",1674314693090,2.4517,1660.6,1660.2,0.03440291]
["bitfinex","ETHUSD",1674314693302,3.4317,1660.6,1659.9,2.41111929]
["bitfinex","ETHUSD",1674314693522,9.6569526,1660.6,1659.9,1.93340291]
["bitfinex","ETHUSD",1674314693684,9.6569526,1660.6,1659.9,0.03440291]
["bitfinex","ETHUSD",1674314693900,2.0,1660.3,1659.9,0.03440291]
["bitfinex","ETHUSD",1674314694145,0.976,1660.2,1659.9,0.03440291]
["bitfinex","ETHUSD",1674314694369,0.976,1660.2,1659.6,2.37671638]
["bitfinex","ETHUSD",1674314694370,2.0,1660.3,1659.7,0.03440291]
["bitfinex","ETHUSD",1674314694563,0.4518,1660.2,1659.7,0.03440291]
["bitfinex","ETHUSD",1674314695708,0.976,1660.0,1659.4,0.03440291]
["bitfinex","ETHUSD",1674314696054,7.45523,1660.2,1659.4,0.03440291]
["bitfinex","ETHUSD",1674314696303,3.0,1660.1,1659.4,0.03440291]
["bitfinex","ETHUSD",1674314696515,3.0,1660.1,1659.3,0.0261794]
["bitfinex","ETHUSD",1674314696516,3.4518,1660.3,1659.3,0.0261794]
["bitfinex","ETHUSD",1674314696829,0.4518,1660.3,1659.7,0.03440291]
["bitfinex","ETHUSD",1674314697042,0.4518,1660.3,1659.5,3.49621396]
["bitfinex","ETHUSD",1674314697216,2.98,1660.6,1660.0,0.03440291]
["bitfinex","ETHUSD",1674314697425,2.98,1660.6,1659.8,0.973]
["bitfinex","ETHUSD",1674314697426,2.0,1660.6,1659.9,0.23]
["bitfinex","ETHUSD",1674314697635,3.4517,1660.6,1660.0,0.98]
["bitfinex","ETHUSD",1674314697866,0.4517,1660.6,1660.1,1.24440291]
["bitfinex","ETHUSD",1674314698083,2.4516,1660.9,1660.2,2.0]
["bitfinex","ETHUSD",1674314698404,0.976,1660.8,1660.2,2.0]
["bitfinex","ETHUSD",1674314698564,0.4517,1660.7,1660.2,2.0]
["bitfinex","ETHUSD",1674314698770,0.4516,1660.8,1660.4,0.03440291]
["bitfinex","ETHUSD",1674314698984,12.42908,1661.4,1660.4,0.03440291]
["bitfinex","ETHUSD",1674314698985,0.976,1661.1,1660.4,0.03440291]
["bitfinex","ETHUSD",1674314699239,0.976,1661.1,1660.4,1.01440291]
["bitfinex","ETHUSD",1674314699240,0.4516,1661.0,1660.4,1.01440291]
["bitfinex","ETHUSD",1674314700361,0.4516,1661.1,1660.5,1.21]
["bitfinex","ETHUSD",1674314700569,2.0,1661.4,1660.6,1.00540291]
["bitfinex","ETHUSD",1674314700570,2.98,1661.4,1660.6,1.00540291]
["bitfinex","ETHUSD",1674314700825,2.98,1661.4,1660.8,0.03070291]
["bitfinex","ETHUSD",1674314700826,2.976,1661.4,1660.8,0.03070291]
["bitfinex","ETHUSD",1674314701014,0.4515,1661.3,1660.8,0.03070291]
["bitfinex","ETHUSD",1674314701351,0.4515,1661.3,1660.5,2.778]
["bitfinex","ETHUSD",1674314701501,0.4515,1661.3,1660.6,0.02702291]
["bitfinex","ETHUSD",1674314701833,0.972,1661.1,1660.6,0.02702291]
["bitfinex","ETHUSD",1674314702496,0.972,1661.1,1660.4,1.00702291]
["bitfinex","ETHUSD",1674314702669,4.4315,1661.3,1660.5,0.98]
["bitfinex","ETHUSD",1674314703025,0.972,1661.6,1660.9,0.99902291]
["bitfinex","ETHUSD",1674314703187,0.974,1661.7,1660.9,0.02702291]
["bitfinex","ETHUSD",1674314703395,0.973,1661.4,1660.9,0.02702291]
["bitfinex","ETHUSD",1674314703807,0.98,1661.2,1660.6,0.25702291]
["bitfinex","ETHUSD",1674314704083,0.4516,1661.1,1660.6,0.25702291]
["bitfinex","ETHUSD",1674314704596,0.4515,1661.3,1660.9,0.98]
["bitfinex","ETHUSD",1674314704809,3.4514,1661.5,1660.9,0.98]
["bitfinex","ETHUSD",1674314705047,0.4514,1661.5,1660.9,0.98]
["bitfinex","ETHUSD",1674314705632,2.4514,1661.6,1660.9,0.98]
["bitfinex","ETHUSD",1674314706124,3.4314,1661.6,1660.8,0.99902291]
["bitfinex","ETHUSD",1674314706382,3.977,1661.5,1660.9,0.23]
["bitfinex","ETHUSD",1674314706601,0.4515,1661.4,1660.7,0.98]
["bitfinex","ETHUSD",1674314706752,0.4515,1661.4,1660.3,1.782]
["bitfinex","ETHUSD",1674314706753,0.972,1661.0,1660.4,0.02702291]
["bitfinex","ETHUSD",1674314707303,1.4236,1661.0,1660.4,0.02702291]
["bitfinex","ETHUSD",1674314707739,0.4516,1661.0,1660.1,2.31043081]
["bitfinex","ETHUSD",1674314708078,0.98,1660.9,1660.3,0.02702291]
["bitfinex","ETHUSD",1674314708229,0.4516,1660.8,1660.5,0.28843306]
["bitfinex","ETHUSD",1674314708901,2.98,1660.7,1660.5,0.28843306]
["bitfinex","ETHUSD",1674314709174,0.4516,1660.8,1660.5,0.28843306]
["bitfinex","ETHUSD",1674314709438,0.4516,1660.9,1660.5,0.28843306]
["bitfinex","ETHUSD",1674314709745,2.4516,1660.9,1660.5,0.39343306]
["bitfinex","ETHUSD",1674314710118,0.976,1660.6,1660.5,0.39343306]
["bitfinex","ETHUSD",1674314710326,1.0736,1660.6,1660.5,0.39343306]
["bitfinex","ETHUSD",1674314710811,3.0736,1660.6,1660.5,0.39343306]
["bitfinex","ETHUSD",1674314710956,6.0736,1660.6,1660.5,0.39343306]
["bitfinex","ETHUSD",1674314712015,6.4277,1660.6,1660.5,0.39343306]
["bitfinex","ETHUSD",1674314712297,4.4316,1660.8,1660.5,0.39343306]
["bitfinex","ETHUSD",1674314712606,1.4317,1660.7,1660.5,0.39343306]
["bitfinex","ETHUSD",1674314712767,2.98,1660.6,1660.5,0.39343306]
["bitfinex","ETHUSD",1674314713128,6.4317,1660.6,1659.9,0.02702291]
["bitfinex","ETHUSD",1674314713298,0.98,1660.3,1659.9,0.02702291]
["bitfinex","ETHUSD",1674314713645,1.4318,1660.2,1659.8,0.02702291]
["bitfinex","ETHUSD",1674314713817,0.977,1660.3,1659.8,0.02702291]
["bitfinex","ETHUSD",1674314714029,0.4518,1660.2,1659.8,0.02702291]
["bitfinex","ETHUSD",1674314714223,0.98,1660.0,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314714644,2.0,1660.0,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314715330,3.2776,1660.0,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314715480,2.98,1660.0,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314715695,2.0,1660.0,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314715960,2.4518,1660.0,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314716127,0.4518,1660.0,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314716846,1.4318,1660.1,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314717064,1.7294,1660.1,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314717519,2.0,1660.0,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314717688,1.4318,1660.1,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314718037,0.4518,1660.1,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314718250,1.4278,1660.1,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314718477,2.0,1660.0,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314718686,2.33593392,1660.0,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314719022,3.31593392,1660.0,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314719316,0.98,1659.8,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314719530,4.4249,1659.9,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314719686,2.972,1659.8,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314719895,1.7251,1659.7,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314720159,0.98,1659.6,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314720336,0.2972,1659.7,1659.6,0.6934371]
["bitfinex","ETHUSD",1674314720686,2.974,1659.6,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314720876,3.66230555,1659.6,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314721068,0.68830555,1659.6,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314721278,2.4519,1659.8,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314721628,0.4519,1659.7,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314722701,5.33593392,1660.0,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314722702,3.4519,1659.9,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314723113,3.0,1659.9,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314723628,2.0,1659.8,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314723848,2.4519,1659.8,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314724646,0.4519,1659.8,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314725696,2.65693243,1660.1,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314725908,9.2528,1660.2,1659.7,0.02702291]
["bitfinex","ETHUSD",1674314726122,6.66561,1660.5,1659.7,0.02702291]
["bitfinex","ETHUSD",1674314726324,1.278661,1660.4,1659.7,0.02702291]
["bitfinex","ETHUSD",1674314726639,2.0,1660.3,1659.7,0.02702291]
["bitfinex","ETHUSD",1674314726990,0.4518,1660.2,1659.7,0.02702291]
["bitfinex","ETHUSD",1674314728217,0.4518,1660.2,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314728412,0.99216,1660.2,1659.5,0.05320231]
["bitfinex","ETHUSD",1674314728620,2.0,1660.1,1659.5,0.05320231]
["bitfinex","ETHUSD",1674314728830,5.0,1660.1,1659.5,0.05320231]
["bitfinex","ETHUSD",1674314729287,2.0,1660.1,1659.5,0.05320231]
["bitfinex","ETHUSD",1674314729459,0.4518,1660.0,1659.5,0.05320231]
["bitfinex","ETHUSD",1674314729880,0.4518,1660.2,1659.8,0.02702291]
["bitfinex","ETHUSD",1674314730350,0.4518,1660.2,1659.5,4.6111794]
["bitfinex","ETHUSD",1674314730563,0.4518,1660.2,1659.5,2.0261794]
["bitfinex","ETHUSD",1674314730722,0.4518,1660.2,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314731176,3.4518,1660.2,1659.6,0.02702291]
["bitfinex","ETHUSD",1674314731386,3.4518,1660.2,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314731387,1.304,1660.1,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314731578,2.4518,1660.0,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314731805,0.24518,1659.9,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314732034,0.4519,1659.8,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314732458,2.4519,1659.8,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314734669,0.19636846,1659.7,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314734835,0.452,1659.6,1659.5,0.0261794]
["bitfinex","ETHUSD",1674314735053,0.4519,1659.7,1659.3,0.0023588]
["bitfinex","ETHUSD",1674314735487,0.18645244,1659.6,1659.3,0.0023588]
["bitfinex","ETHUSD",1674314735822,0.4519,1659.7,1659.4,0.02702291]
["bitfinex","ETHUSD",1674314736034,0.4519,1659.8,1659.3,0.0023588]
["bitfinex","ETHUSD",1674314736340,0.721608,1659.8,1659.3,0.0023588]
["bitfinex","ETHUSD",1674314736876,0.18703264,1659.7,1659.4,0.02702291]
["bitfinex","ETHUSD",1674314737032,0.721608,1659.8,1659.4,0.02702291]
["bitfinex","ETHUSD",1674314737242,0.4519,1659.8,1659.4,0.02702291]
["bitfinex","ETHUSD",1674314737480,0.4519,1659.8,1659.5,0.02702291]
["bitfinex","ETHUSD",1674314737697,0.4519,1659.8,1659.3,0.0023588]
["bitfinex","ETHUSD",1674314737918,0.20379076,1659.7,1659.3,0.0023588]
["bitfinex","ETHUSD",1674314738091,0.452,1659.6,1659.3,0.0023588]
["bitfinex","ETHUSD",1674314738446,0.21613253,1659.7,1659.3,0.0023588]
["bitfinex","ETHUSD",1674314738660,0.28293578,1659.7,1659.3,0.0023588]
["bitfinex","ETHUSD",1674314738870,0.4519,1659.8,1659.4,0.02702291]
["bitfinex","ETHUSD",1674314739376,3.7589,1659.9,1659.3,0.0023588]
["bitfinex","ETHUSD",1674314739706,0.4519,1659.9,1659.5,0.02702291]
["bitfinex","ETHUSD",1674314740072,11.4642,1660.0,1659.5,0.02702291]
["bitfinex","ETHUSD",1674314740281,2.0,1660.0,1659.3,1.97938171]
["bitfinex","ETHUSD",1674314740493,2.0,1660.0,1659.3,4.97938171]
["bitfinex","ETHUSD",1674314741032,0.4518,1660.0,1659.3,5.35408171]
["bitfinex","ETHUSD",1674314741458,2.0,1660.1,1659.3,4.97938171]
["bitfinex","ETHUSD",1674314741459,2.4518,1660.1,1659.3,4.97938171]
["bitfinex","ETHUSD",1674314741644,2.4518,1660.1,1659.3,3.0]
["bitfinex","ETHUSD",1674314741886,2.4518,1660.1,1659.2,5.3645]
["bitfinex","ETHUSD",1674314742115,5.68998,1660.1,1659.2,5.3645]
["bitfinex","ETHUSD",1674314743139,15.44738,1660.1,1659.2,5.3645]
["bitfinex","ETHUSD",1674314743576,5.68998,1660.1,1659.2,5.3645]
["bitfinex","ETHUSD",1674314743802,6.99698,1660.1,1659.2,3.0]
["bitfinex","ETHUSD",1674314743962,0.699698,1660.0,1659.1,3.0]
["bitfinex","ETHUSD",1674314744172,0.18268792,1659.9,1659.0,3.3714]
["bitfinex","ETHUSD",1674314744381,2.18268792,1659.9,1659.1,2.0]
["bitfinex","ETHUSD",1674314744645,2.0,1659.9,1659.1,2.0]
["bitfinex","ETHUSD",1674314745030,2.0,1659.9,1659.0,6.8714]
["bitfinex","ETHUSD",1674314745244,2.0,1659.9,1659.0,3.3714]
["bitfinex","ETHUSD",1674314745456,11.818098,1660.0,1659.0,6.8714]
["bitfinex","ETHUSD",1674314745647,0.19194186,1659.9,1659.1,0.23]
["bitfinex","ETHUSD",1674314745852,2.4519,1659.9,1659.4,0.106]
["bitfinex","ETHUSD",1674314746092,0.4519,1659.9,1659.4,0.106]
["bitfinex","ETHUSD",1674314746323,0.4518,1660.0,1659.4,0.106]
["bitfinex","ETHUSD",1674314749441,0.4518,1660.1,1659.4,0.106]
["bitfinex","ETHUSD",1674314749869,2.4518,1660.1,1659.4,3.106]
["bitfinex","ETHUSD",1674314750079,0.4518,1660.1,1659.4,3.106]
["bitfinex","ETHUSD",1674314750329,2.4518,1660.1,1659.4,3.106]
["bitfinex","ETHUSD",1674314751286,2.4518,1660.1,1659.5,3.0]
["bitfinex","ETHUSD",1674314751510,0.24518,1660.0,1659.4,0.106]
["bitfinex","ETHUSD",1674314753387,0.4519,1659.9,1659.4,0.106]
["bitfinex","ETHUSD",1674314753601,9.8429,1659.9,1659.4,0.106]
["bitfinex","ETHUSD",1674314753775,2.0,1659.8,1659.4,0.106]
["bitfinex","ETHUSD",1674314754340,9.391,1659.9,1659.4,0.106]
["bitfinex","ETHUSD",1674314754551,10.399798,1659.9,1659.4,0.106]
["bitfinex","ETHUSD",1674314754747,2.0,1659.8,1659.4,0.106]
["bitfinex","ETHUSD",1674314756722,2.4519,1659.8,1659.4,0.106]
["bitfinex","ETHUSD",1674314758856,0.18330874,1659.7,1659.4,0.106]
["bitfinex","ETHUSD",1674314759089,2.4519,1659.8,1659.4,0.106]
["bitfinex","ETHUSD",1674314759248,0.24519,1659.7,1659.4,0.106]
["bitfinex","ETHUSD",1674314759452,2.35825781,1659.8,1659.4,0.106]
["bitfinex","ETHUSD",1674314762758,1.90635781,1659.8,1659.4,0.106]
["bitfinex","ETHUSD",1674314763901,12.399798,1659.9,1659.4,0.106]
["bitfinex","ETHUSD",1674314764076,9.391,1659.9,1659.4,0.106]
["bitfinex","ETHUSD",1674314765173,9.8429,1659.9,1659.4,0.106]
["bitfinex","ETHUSD",1674314765343,9.391,1659.9,1659.4,0.106]
["bitfinex","ETHUSD",1674314767486,9.391,1659.9,1659.4,0.73320579]
["bitfinex","ETHUSD",1674314767805,0.62376155,1660.2,1659.5,0.23]
["bitfinex","ETHUSD",1674314767967,9.55586155,1660.2,1659.5,0.23]
["bitfinex","ETHUSD",1674314768178,8.9821,1660.2,1659.5,2.85720579]
["bitfinex","ETHUSD",1674314768392,8.9821,1660.2,1659.6,3.0]
["bitfinex","ETHUSD",1674314769297,0.4518,1660.2,1659.6,3.0]
["bitfinex","ETHUSD",1674314769646,0.4518,1660.2,1659.5,5.23]
["bitfinex","ETHUSD",1674314770182,0.4518,1660.2,1659.5,5.85720579]
["bitfinex","ETHUSD",1674314770396,0.4518,1660.2,1659.5,3.85720579]
["bitfinex","ETHUSD",1674314770630,0.4518,1660.2,1659.5,3.0]
["bitfinex","ETHUSD",1674314770844,0.4518,1660.2,1659.5,3.62720579]
["bitfinex","ETHUSD",1674314771031,0.4518,1660.2,1659.5,3.0]
["bitfinex","ETHUSD",1674314771249,0.4518,1660.2,1659.5,3.62720579]
["bitfinex","ETHUSD",1674314771493,0.4518,1660.2,1659.5,3.0]
["bitfinex","ETHUSD",1674314772091,0.4518,1660.2,1660.0,3.0]
["bitfinex","ETHUSD",1674314772313,2.05004628,1660.2,1660.0,3.0]
["bitfinex","ETHUSD",1674314772522,3.27748309,1660.2,1660.0,3.0]
["bitfinex","ETHUSD",1674314772699,1.307,1660.1,1660.0,3.0]
["bitfinex","ETHUSD",1674314772909,3.92755066,1660.1,1660.0,3.0]
["bitfinex","ETHUSD",1674314773117,7.73646872,1660.1,1660.0,3.0]
["bitfinex","ETHUSD",1674314773330,6.79515487,1660.1,1660.0,3.0]
["bitfinex","ETHUSD",1674314773583,2.0,1660.0,1659.4,0.106]
["bitfinex","ETHUSD",1674314773772,12.17517758,1659.9,1659.4,0.106]
["bitfinex","ETHUSD",1674314773994,12.83211001,1659.9,1659.4,0.106]
["bitfinex","ETHUSD",1674314774171,3.94014343,1659.8,1659.4,0.106]
["bitfinex","ETHUSD",1674314775037,0.4519,1659.7,1659.4,0.106]
["bitfinex","ETHUSD",1674314776052,9.93,1659.9,1659.4,0.106]
["bitfinex","ETHUSD",1674314776933,2.0,1659.8,1659.4,0.106]
["bitfinex","ETHUSD",1674314777321,3.193,1659.8,1659.4,0.106]
["bitfinex","ETHUSD",1674314777758,0.4519,1659.7,1659.4,0.056]
["bitfinex","ETHUSD",1674314778372,0.869,1659.6,1659.4,0.056]
["bitfinex","ETHUSD",1674314779623,0.4519,1659.7,1659.4,0.056]
["bitfinex","ETHUSD",1674314780160,2.4519,1659.8,1659.4,0.056]
["bitfinex","ETHUSD",1674314780522,2.0,1659.8,1659.4,0.056]
["bitfinex","ETHUSD",1674314780689,9.93,1659.9,1659.4,0.056]
["bitfinex","ETHUSD",1674314780902,9.4781,1659.9,1659.4,0.056]
["bitfinex","ETHUSD",1674314781758,9.4781,1659.9,1659.4,2.056]
["bitfinex","ETHUSD",1674314782161,9.4781,1659.9,1659.4,2.68320579]
["bitfinex","ETHUSD",1674314782391,9.4781,1659.9,1659.4,3.55220579]
["bitfinex","ETHUSD",1674314782933,0.4518,1660.2,1659.7,2.0]
["bitfinex","ETHUSD",1674314783144,10.27227979,1660.3,1659.7,2.0]
["bitfinex","ETHUSD",1674314783360,10.27227979,1660.3,1659.6,0.869]
["bitfinex","ETHUSD",1674314783568,11.21845737,1660.3,1659.5,8.22620579]
["bitfinex","ETHUSD",1674314783759,11.21845737,1660.3,1659.5,4.72620579]
["bitfinex","ETHUSD",1674314783973,2.0,1660.2,1659.6,2.0]
["bitfinex","ETHUSD",1674314784172,2.0,1660.2,1659.5,4.72620579]
["bitfinex","ETHUSD",1674314785304,3.50007979,1660.2,1659.5,3.0]
["bitfinex","ETHUSD",1674314785572,3.50007979,1660.2,1659.4,3.68320579]
["bitfinex","ETHUSD",1674314785878,0.869,1660.1,1659.4,3.68320579]
["bitfinex","ETHUSD",1674314786089,1.50007979,1660.1,1659.4,3.056]
["bitfinex","ETHUSD",1674314786309,0.861,1659.9,1659.4,3.056]
["bitfinex","ETHUSD",1674314786475,2.0,1659.8,1659.4,0.056]
["bitfinex","ETHUSD",1674314787466,2.0,1659.9,1659.4,0.056]
["bitfinex","ETHUSD",1674314787633,9.9111,1660.0,1659.4,0.056]
["bitfinex","ETHUSD",1674314787837,2.0,1659.9,1659.4,0.056]
["bitfinex","ETHUSD",1674314790058,2.869,1659.9,1659.4,0.056]
["bitfinex","ETHUSD",1674314790258,3.0,1659.8,1659.4,0.056]
["bitfinex","ETHUSD",1674314790464,0.862,1659.6,1659.4,0.056]
["bitfinex","ETHUSD",1674314790674,2.359,1659.5,1659.4,0.056]
["bitfinex","ETHUSD",1674314791984,0.359,1659.5,1659.4,0.056]
["bitfinex","ETHUSD",1674314792149,5.8778,1659.7,1659.4,0.056]
["bitfinex","ETHUSD",1674314792360,0.63778,1659.6,1659.4,0.056]
["bitfinex","ETHUSD",1674314792606,2.0,1660.0,1659.4,0.056]
["bitfinex","ETHUSD",1674314792796,30.56107979,1660.2,1659.4,0.68320579]
["bitfinex","ETHUSD",1674314793005,29.93,1660.2,1659.5,1.94720579]
["bitfinex","ETHUSD",1674314793215,29.93,1660.2,1659.5,10.44720579]
["bitfinex","ETHUSD",1674314793427,29.93,1660.2,1659.6,1.72245262]
["bitfinex","ETHUSD",1674314793754,29.93,1660.2,1659.7,2.0]
["bitfinex","ETHUSD",1674314794087,0.63107979,1660.4,1659.6,5.23]
["bitfinex","ETHUSD",1674314794460,31.95895737,1660.5,1659.9,0.869]
["bitfinex","ETHUSD",1674314794820,0.63107979,1660.6,1660.1,0.868]
["bitfinex","ETHUSD",1674314795139,0.63107979,1660.7,1660.1,7.36045262]
["bitfinex","ETHUSD",1674314795363,0.4517,1660.7,1660.2,0.6818]
["bitfinex","ETHUSD",1674314795661,2.0,1660.7,1660.2,3.23]
["bitfinex","ETHUSD",1674314795881,2.63107979,1660.7,1660.2,0.23]
["bitfinex","ETHUSD",1674314796026,3.50007979,1660.7,1660.0,0.4518]
["bitfinex","ETHUSD",1674314796242,1.49307979,1660.6,1659.9,0.4519]
["bitfinex","ETHUSD",1674314796512,1.49307979,1660.6,1660.0,0.23]
["bitfinex","ETHUSD",1674314796910,1.49307979,1660.6,1660.0,3.23]
["bitfinex","ETHUSD",1674314797232,3.50007979,1660.7,1660.0,3.23]
["bitfinex","ETHUSD",1674314797453,1.50007979,1660.7,1660.0,3.23]
["bitfinex","ETHUSD",1674314797659,1.50007979,1660.7,1660.0,3.0]
["bitfinex","ETHUSD",1674314797830,1.40007979,1660.7,1660.0,3.0]
["bitfinex","ETHUSD",1674314798045,1.40007979,1660.7,1659.9,5.0]
["bitfinex","ETHUSD",1674314798250,0.865,1660.5,1659.9,3.0]
["bitfinex","ETHUSD",1674314798485,0.869,1660.2,1659.7,17.8145]
["bitfinex","ETHUSD",1674314798657,0.869,1660.2,1659.4,4.59820579]
["bitfinex","ETHUSD",1674314798876,1.3168,1660.3,1659.4,5.46720579]
["bitfinex","ETHUSD",1674314799091,0.13168,1660.2,1659.4,0.452]
["bitfinex","ETHUSD",1674314799301,2.13168,1660.2,1659.2,2.01948615]
["bitfinex","ETHUSD",1674314799556,0.869,1659.8,1659.1,0.62720579]
["bitfinex","ETHUSD",1674314799712,2.865,1659.7,1659.1,0.62720579]
["bitfinex","ETHUSD",1674314800038,0.05,1659.6,1659.0,0.62720579]
["bitfinex","ETHUSD",1674314800603,2.865,1659.7,1659.0,0.62720579]
["bitfinex","ETHUSD",1674314800760,0.05,1659.6,1659.0,0.62720579]
["bitfinex","ETHUSD",1674314801105,0.865,1659.5,1658.9,0.62720579]
["bitfinex","ETHUSD",1674314801278,2.0,1659.7,1658.9,1.49320579]
["bitfinex","ETHUSD",1674314801279,0.452,1659.6,1658.9,1.49320579]
["bitfinex","ETHUSD",1674314801491,0.05,1659.4,1659.0,0.62720579]
["bitfinex","ETHUSD",1674314801809,0.05,1659.6,1658.9,1.49320579]
["bitfinex","ETHUSD",1674314802265,0.05,1659.6,1659.0,0.62720579]
["bitfinex","ETHUSD",1674314802475,0.05,1659.6,1658.9,4.49320579]
["bitfinex","ETHUSD",1674314802707,0.918,1659.6,1658.9,3.62720579]
["bitfinex","ETHUSD",1674314803295,0.918,1659.6,1658.9,4.48920579]
["bitfinex","ETHUSD",1674314803296,0.05,1659.6,1658.9,4.48920579]
["bitfinex","ETHUSD",1674314803513,0.05,1659.7,1659.1,0.869]
["bitfinex","ETHUSD",1674314803700,0.05,1659.7,1659.0,1.71720579]
["bitfinex","ETHUSD",1674314803906,0.05,1659.7,1659.1,2.0]
["bitfinex","ETHUSD",1674314804120,0.05,1659.7,1659.0,1.71720579]
["bitfinex","ETHUSD",1674314804595,0.05,1659.7,1659.1,0.62720579]
["bitfinex","ETHUSD",1674314804757,0.05,1659.7,1659.1,2.62720579]
["bitfinex","ETHUSD",1674314804965,0.05,1659.7,1659.1,3.48820579]
["bitfinex","ETHUSD",1674314805217,0.05,1659.8,1659.2,0.23]
["bitfinex","ETHUSD",1674314805410,2.4519,1659.9,1659.2,1.099]
["bitfinex","ETHUSD",1674314805799,2.0,1659.9,1659.2,1.099]
["bitfinex","ETHUSD",1674314805917,2.0,1659.9,1659.1,4.49620579]
["bitfinex","ETHUSD",1674314806135,0.4519,1659.8,1659.1,4.94830579]
["bitfinex","ETHUSD",1674314806545,2.4519,1659.9,1659.1,4.49620579]
["bitfinex","ETHUSD",1674314806750,2.4519,1659.9,1659.1,1.49620579]
["bitfinex","ETHUSD",1674314807013,0.95212243,1659.8,1659.0,1.48720579]
["bitfinex","ETHUSD",1674314807175,0.4519,1659.7,1659.1,0.23]
["bitfinex","ETHUSD",1674314807386,3.65693243,1659.8,1659.1,0.23]
["bitfinex","ETHUSD",1674314807628,2.4519,1659.9,1659.1,3.092]
["bitfinex","ETHUSD",1674314808051,0.05,1659.8,1659.1,3.092]
["bitfinex","ETHUSD",1674314808278,2.4519,1659.9,1659.1,3.71920579]
["bitfinex","ETHUSD",1674314808592,5.4519,1659.9,1659.2,0.869]
["bitfinex","ETHUSD",1674314808967,5.4519,1659.9,1659.1,2.85720579]
["bitfinex","ETHUSD",1674314808968,5.4519,1659.9,1659.1,1.72220579]
["bitfinex","ETHUSD",1674314809213,5.4519,1659.9,1659.2,0.4521]
["bitfinex","ETHUSD",1674314809432,5.4519,1659.9,1659.2,2.0]
["bitfinex","ETHUSD",1674314809752,10.0,1660.1,1659.3,0.869]
["bitfinex","ETHUSD",1674314809920,0.63107979,1660.2,1659.5,0.869]
["bitfinex","ETHUSD",1674314810135,18.78215737,1660.3,1659.5,0.869]
["bitfinex","ETHUSD",1674314810350,0.4518,1660.2,1659.5,0.869]
["bitfinex","ETHUSD",1674314810540,2.4518,1660.2,1659.5,2.0]
["bitfinex","ETHUSD",1674314810753,2.4518,1660.2,1659.4,1.321]
["bitfinex","ETHUSD",1674314810964,3.10873243,1660.2,1659.4,1.321]
["bitfinex","ETHUSD",1674314811557,2.4518,1660.2,1659.4,1.321]
["bitfinex","ETHUSD",1674314811713,0.4518,1660.2,1659.5,2.869]
["bitfinex","ETHUSD",1674314811901,17.6567,1660.3,1659.5,3.099]
["bitfinex","ETHUSD",1674314812326,17.6567,1660.3,1659.5,1.099]
["bitfinex","ETHUSD",1674314812575,2.0,1660.2,1659.5,1.099]
["bitfinex","ETHUSD",1674314813076,17.6567,1660.3,1659.5,1.099]
["bitfinex","ETHUSD",1674314813704,0.4518,1660.3,1659.5,7.599]
["bitfinex","ETHUSD",1674314813924,31.42607979,1660.4,1659.9,0.869]
["bitfinex","ETHUSD",1674314813925,29.93,1660.4,1659.9,0.869]
["bitfinex","ETHUSD",1674314814217,0.63107979,1660.5,1659.8,0.866]
["bitfinex","ETHUSD",1674314814432,0.63107979,1660.5,1659.9,0.23]
["bitfinex","ETHUSD",1674314814670,2.63107979,1660.5,1659.9,0.23]
["bitfinex","ETHUSD",1674314815099,0.63107979,1660.5,1659.9,0.23]
["bitfinex","ETHUSD",1674314815425,2.26687758,1660.6,1659.9,0.23]
["bitfinex","ETHUSD",1674314815426,2.58277979,1660.6,1659.9,0.23]
["bitfinex","ETHUSD",1674314815594,1.08277979,1660.6,1659.9,0.23]
["bitfinex","ETHUSD",1674314815804,1.08277979,1660.6,1659.9,1.099]
["bitfinex","ETHUSD",1674314815805,0.4517,1660.6,1659.9,1.099]
["bitfinex","ETHUSD",1674314816014,2.63107979,1660.6,1660.0,2.0]
["bitfinex","ETHUSD",1674314816260,39.62567758,1660.7,1660.0,2.0]
["bitfinex","ETHUSD",1674314816261,40.25675737,1660.7,1660.0,2.0]
["bitfinex","ETHUSD",1674314816472,30.56107979,1660.7,1660.0,2.0]
["bitfinex","ETHUSD",1674314817843,30.56107979,1660.7,1660.1,0.23]
["bitfinex","ETHUSD",1674314818032,0.63107979,1660.7,1660.1,0.23]
["bitfinex","ETHUSD",1674314818260,1.08267979,1660.8,1660.1,0.23]
["bitfinex","ETHUSD",1674314819105,0.63107979,1660.7,1660.1,0.23]
["bitfinex","ETHUSD",1674314819318,1.08267979,1660.8,1660.0,3.869]
["bitfinex","ETHUSD",1674314819506,2.0,1660.7,1660.0,0.869]
["bitfinex","ETHUSD",1674314819683,2.63107979,1660.7,1659.9,3.869]
["bitfinex","ETHUSD",1674314819894,3.98186553,1660.7,1659.9,3.0]
["bitfinex","ETHUSD",1674314820103,3.35078574,1660.7,1659.9,3.0]
["bitfinex","ETHUSD",1674314820358,0.4517,1660.6,1659.9,3.0]
["bitfinex","ETHUSD",1674314820571,1.3207,1660.6,1659.9,3.0]
["bitfinex","ETHUSD",1674314820746,0.865,1660.5,1659.8,17.7715]
["bitfinex","ETHUSD",1674314820959,0.865,1660.5,1659.8,17.3196]
["bitfinex","ETHUSD",1674314820960,0.4517,1660.4,1659.8,17.3196]
["bitfinex","ETHUSD",1674314821154,2.0,1660.4,1659.7,0.869]
["bitfinex","ETHUSD",1674314821624,0.868,1660.3,1659.5,0.452]
["bitfinex","ETHUSD",1674314821795,0.869,1660.2,1659.4,11.0024]
["bitfinex","ETHUSD",1674314821995,0.865,1660.3,1659.5,0.869]
["bitfinex","ETHUSD",1674314822205,1.1515,1660.3,1659.5,0.869]
["bitfinex","ETHUSD",1674314822473,0.865,1660.3,1659.5,0.869]
["bitfinex","ETHUSD",1674314822684,0.4518,1660.2,1659.5,0.869]
["bitfinex","ETHUSD",1674314822992,1.3168,1660.3,1659.5,0.869]
["bitfinex","ETHUSD",1674314823203,1.3168,1660.3,1659.5,3.869]
["bitfinex","ETHUSD",1674314823577,1.3168,1660.3,1659.6,2.0]
["bitfinex","ETHUSD",1674314823787,1.64848,1660.3,1659.9,2.788726]
["bitfinex","ETHUSD",1674314824639,0.4518,1660.3,1659.9,2.78660091]
["bitfinex","ETHUSD",1674314824857,40.31457,1660.5,1659.9,2.78660091]
["bitfinex","ETHUSD",1674314825097,10.38457,1660.5,1659.9,2.78660091]
["bitfinex","ETHUSD",1674314825272,0.65693243,1660.7,1660.0,0.23]
["bitfinex","ETHUSD",1674314825478,0.63107979,1660.7,1660.0,3.6818]
["bitfinex","ETHUSD",1674314825688,30.56107979,1660.8,1660.1,2.869]
["bitfinex","ETHUSD",1674314825899,0.4516,1660.8,1660.1,2.869]
["bitfinex","ETHUSD",1674314826330,2.4516,1660.8,1660.1,2.869]
["bitfinex","ETHUSD",1674314826521,2.40288574,1660.8,1660.0,6.091]
["bitfinex","ETHUSD",1674314826851,3.03396553,1660.8,1660.0,6.091]
["bitfinex","ETHUSD",1674314827043,1.03396553,1660.8,1660.0,6.091]
["bitfinex","ETHUSD",1674314827249,0.63107979,1660.8,1660.0,9.58585412]
["bitfinex","ETHUSD",1674314827501,0.63107979,1660.9,1660.2,2.0]
["bitfinex","ETHUSD",1674314827674,0.63107979,1660.9,1660.3,0.23]
["bitfinex","ETHUSD",1674314827908,39.90767758,1661.0,1660.3,0.6818]
["bitfinex","ETHUSD",1674314827909,30.56107979,1661.0,1660.3,0.6818]
["bitfinex","ETHUSD",1674314828249,29.93,1661.0,1660.4,0.869]
["bitfinex","ETHUSD",1674314828495,1.57725737,1661.1,1660.5,0.23]
["bitfinex","ETHUSD",1674314828638,0.63107979,1661.1,1660.5,0.23]
["bitfinex","ETHUSD",1674314828846,1.57725737,1661.1,1660.4,0.869]
["bitfinex","ETHUSD",1674314829056,12.11685737,1661.2,1660.4,2.869]
["bitfinex","ETHUSD",1674314829291,12.11685737,1661.2,1660.5,0.23]
["bitfinex","ETHUSD",1674314829470,30.56107979,1661.3,1660.5,4.5477]
["bitfinex","ETHUSD",1674314829679,1.71297011,1661.5,1660.9,0.869]
["bitfinex","ETHUSD",1674314829680,1.57725737,1661.5,1660.9,0.869]
["bitfinex","ETHUSD",1674314830044,0.63107979,1661.6,1661.1,0.869]
["bitfinex","ETHUSD",1674314830199,1.08247979,1661.6,1661.1,0.869]
["bitfinex","ETHUSD",1674314830585,3.57725737,1661.7,1661.1,0.869]
["bitfinex","ETHUSD",1674314830729,3.57725737,1661.7,1661.2,0.23]
["bitfinex","ETHUSD",1674314830730,0.63107979,1661.7,1661.2,0.23]
["bitfinex","ETHUSD",1674314831299,0.63107979,1661.8,1661.2,0.23]
["bitfinex","ETHUSD",1674314831508,0.63107979,1662.0,1661.4,0.866]
["bitfinex","ETHUSD",1674314831882,1.08237979,1662.1,1661.5,0.23]
["bitfinex","ETHUSD",1674314832088,0.63107979,1662.1,1661.3,3.0]
["bitfinex","ETHUSD",1674314832349,1.28801222,1662.0,1661.1,3.0]
["bitfinex","ETHUSD",1674314832563,1.28801222,1662.0,1661.0,2.0]
["bitfinex","ETHUSD",1674314832564,0.867,1661.6,1661.0,2.0]
["bitfinex","ETHUSD",1674314832878,5.15837979,1661.9,1660.8,1.0]
["bitfinex","ETHUSD",1674314832879,0.38829202,1661.5,1660.8,1.0]
["bitfinex","ETHUSD",1674314833035,1.3194,1661.6,1660.8,1.0]
["bitfinex","ETHUSD",1674314833242,0.13194,1661.5,1660.9,2.0]
["bitfinex","ETHUSD",1674314833507,3.0,1661.8,1661.0,0.00832668]
["bitfinex","ETHUSD",1674314833672,3.0,1661.9,1661.3,0.869]
["bitfinex","ETHUSD",1674314833883,3.0,1661.9,1660.9,2.4516]
["bitfinex","ETHUSD",1674314834144,2.4514,1661.8,1661.0,0.01633307]
["bitfinex","ETHUSD",1674314834296,2.4514,1661.8,1660.8,1.0]
["bitfinex","ETHUSD",1674314834297,0.869,1661.7,1660.8,1.0]
["bitfinex","ETHUSD",1674314834501,0.869,1661.5,1660.8,1.0]
["bitfinex","ETHUSD",1674314834717,0.4515,1661.4,1660.8,1.0]
["bitfinex","ETHUSD",1674314834928,0.4514,1661.5,1660.8,1.0]
["bitfinex","ETHUSD",1674314835297,1.10833243,1661.5,1660.8,1.0]
["bitfinex","ETHUSD",1674314835507,2.0,1661.4,1660.8,1.0]
["bitfinex","ETHUSD",1674314835824,1.5195,1661.3,1660.8,1.0]
["bitfinex","ETHUSD",1674314835998,1.4695,1661.3,1660.8,1.0]
["bitfinex","ETHUSD",1674314836406,0.869,1661.1,1660.8,1.0]
["bitfinex","ETHUSD",1674314836653,1.3206,1661.1,1660.8,1.0]
["bitfinex","ETHUSD",1674314836866,0.869,1661.0,1660.8,1.0]
["bitfinex","ETHUSD",1674314837075,0.4516,1661.1,1660.8,1.0]
["bitfinex","ETHUSD",1674314837463,2.0,1661.2,1660.8,1.0]
["bitfinex","ETHUSD",1674314837464,2.4515,1661.2,1660.8,1.0]
["bitfinex","ETHUSD",1674314837658,2.0,1661.2,1660.8,1.0]
["bitfinex","ETHUSD",1674314837868,2.4515,1661.4,1660.8,1.0]
["bitfinex","ETHUSD",1674314838132,33.3814,1661.5,1660.8,1.862]
["bitfinex","ETHUSD",1674314838341,2.0,1661.3,1660.9,0.23]
["bitfinex","ETHUSD",1674314838872,2.0,1661.3,1660.8,1.862]
["bitfinex","ETHUSD",1674314839189,2.0,1661.3,1660.8,1.0]
["bitfinex","ETHUSD",1674314839499,0.869,1661.2,1660.8,1.0]
["bitfinex","ETHUSD",1674314840020,2.4515,1661.3,1660.8,1.0]
["bitfinex","ETHUSD",1674314840235,0.862,1660.9,1660.8,1.0]
["bitfinex","ETHUSD",1674314840624,2.869,1661.0,1660.8,1.0]
["bitfinex","ETHUSD",1674314841336,2.0,1661.0,1660.8,1.0]
["bitfinex","ETHUSD",1674314842840,1.56565,1661.2,1660.8,1.0]
["bitfinex","ETHUSD",1674314842841,0.69665,1661.2,1660.8,1.0]
["bitfinex","ETHUSD",1674314843019,0.14595446,1661.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314843231,0.16289342,1660.8,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314843440,0.4517,1660.7,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314843699,0.23,1660.6,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314843913,0.865,1660.1,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314844228,1.0384,1660.1,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314844386,2.0,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314844828,2.862,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314845344,2.0,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314845660,3.0354,1660.1,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314846064,0.868,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314846283,1.17214,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314847381,1.62394,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314847774,1.17214,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314848990,1.82907243,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314849145,2.05907243,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314849558,1.82907243,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314849770,3.869,1660.2,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314850194,2.0,1660.1,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314850608,3.869,1660.2,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314850609,1.3208,1660.2,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314850824,0.869,1660.2,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314851395,2.868,1660.1,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314851718,0.868,1660.1,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314852144,1.1548,1660.1,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314852446,0.869,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314853293,1.52593243,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314853918,4.20773243,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314854135,8.06873243,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314854295,10.10906767,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314855226,16.13315767,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314856393,22.15724767,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314856722,21.50031524,1660.0,1659.9,2.82534067]
["bitfinex","ETHUSD",1674314858171,21.50031524,1660.0,1659.0,12.32585391]
["bitfinex","ETHUSD",1674314858421,0.862,1659.5,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314858599,0.869,1659.4,1659.1,0.4521]
["bitfinex","ETHUSD",1674314858824,0.869,1659.4,1659.0,0.48525391]
["bitfinex","ETHUSD",1674314859018,2.0869,1659.3,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314859541,2.9549,1659.3,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314860590,0.0869,1659.3,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314862325,0.4521,1659.2,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314862579,0.865,1659.1,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314862752,1.65364243,1659.1,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314862971,3.65364243,1659.1,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314863478,4.51464243,1659.1,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314863688,7.51464243,1659.1,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314864120,8.19674243,1659.1,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314864333,7.53981,1659.1,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314864519,5.99271,1659.1,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314864737,2.99271,1659.1,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314866101,3.22271,1659.1,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314866312,2.99271,1659.1,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314866567,0.861,1659.1,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314867098,2.861,1659.2,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314867312,12.861,1659.4,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314867623,0.861,1659.4,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314867987,2.861,1659.4,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314868201,0.861,1659.4,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314868463,0.869,1659.5,1659.0,0.03315391]
["bitfinex","ETHUSD",1674314868693,0.869,1659.6,1659.1,0.4521]
["bitfinex","ETHUSD",1674314868828,0.869,1659.6,1659.0,0.48525391]
["bitfinex","ETHUSD",1674314869042,2.769,1659.6,1659.0,2.48525391]
["bitfinex","ETHUSD",1674314869566,2.769,1659.6,1659.0,3.48525391]
["bitfinex","ETHUSD",1674314869986,2.769,1659.6,1659.1,2.0]
["bitfinex","ETHUSD",1674314869987,0.769,1659.6,1659.1,2.0]
["bitfinex","ETHUSD",1674314870155,29.93,1659.8,1659.2,0.6521]
["bitfinex","ETHUSD",1674314870468,40.797,1660.1,1659.2,5.0211]
["bitfinex","ETHUSD",1674314870688,30.797,1660.1,1659.3,3.0]
["bitfinex","ETHUSD",1674314870832,2.0,1660.0,1659.4,2.0]
["bitfinex","ETHUSD",1674314871880,2.0,1660.1,1659.4,2.0]
["bitfinex","ETHUSD",1674314872096,2.869,1660.2,1659.5,0.2]
["bitfinex","ETHUSD",1674314873434,2.869,1660.2,1659.6,0.452]
["bitfinex","ETHUSD",1674314873744,2.0,1660.2,1659.5,3.2]
["bitfinex","ETHUSD",1674314875015,30.795,1660.3,1659.5,3.2]
["bitfinex","ETHUSD",1674314875016,29.93,1660.3,1659.6,2.452]
["bitfinex","ETHUSD",1674314875203,29.93,1660.3,1659.8,0.869]
["bitfinex","ETHUSD",1674314875505,29.93,1660.6,1659.8,0.869]
["bitfinex","ETHUSD",1674314875734,3.0,1660.5,1659.8,0.869]
["bitfinex","ETHUSD",1674314875878,2.0,1660.4,1659.8,1.3209]
["bitfinex","ETHUSD",1674314876092,30.3817,1660.6,1659.9,0.13209]
["bitfinex","ETHUSD",1674314876354,30.3817,1660.6,1659.8,0.4519]
["bitfinex","ETHUSD",1674314876593,2.0,1660.5,1659.7,3.6971]
["bitfinex","ETHUSD",1674314877196,2.0,1660.5,1659.7,3.2452]
["bitfinex","ETHUSD",1674314877543,2.0,1660.5,1659.7,0.2452]
["bitfinex","ETHUSD",1674314877819,30.3817,1660.6,1659.8,2.0]
["bitfinex","ETHUSD",1674314878034,29.93,1660.6,1659.9,0.2]
["bitfinex","ETHUSD",1674314879660,0.44859458,1660.5,1659.9,0.2]
["bitfinex","ETHUSD",1674314880044,2.0,1660.4,1659.7,3.6971]
["bitfinex","ETHUSD",1674314880191,2.0,1660.4,1659.7,0.2452]
["bitfinex","ETHUSD",1674314880640,2.0,1660.4,1659.6,0.452]
["bitfinex","ETHUSD",1674314880861,2.0,1660.4,1659.5,3.2]
["bitfinex","ETHUSD",1674314881136,2.4517,1660.4,1659.5,3.2]
["bitfinex","ETHUSD",1674314881984,2.4517,1660.4,1659.4,8.2619]
["bitfinex","ETHUSD",1674314882199,1.531,1660.3,1659.4,8.2619]
["bitfinex","ETHUSD",1674314882408,0.4518,1660.2,1659.4,8.2619]
["bitfinex","ETHUSD",1674314882712,2.0,1660.1,1659.4,8.2619]
["bitfinex","ETHUSD",1674314883148,2.0,1660.1,1659.3,9.1084]
["bitfinex","ETHUSD",1674314883463,0.2,1660.0,1659.5,3.0]
["bitfinex","ETHUSD",1674314884230,0.2,1660.0,1659.5,4.95]
["bitfinex","ETHUSD",1674314884543,0.2,1660.0,1659.5,2.95]
["bitfinex","ETHUSD",1674314884719,0.15,1660.0,1659.5,2.95]
["bitfinex","ETHUSD",1674314887495,2.0,1660.1,1659.5,2.95]
["bitfinex","ETHUSD",1674314888402,2.65693243,1660.1,1659.5,2.95]
["bitfinex","ETHUSD",1674314889238,0.65693243,1660.1,1659.5,2.95]
["bitfinex","ETHUSD",1674314889450,2.0,1660.3,1659.5,6.902]
["bitfinex","ETHUSD",1674314889706,2.0,1660.3,1659.5,3.402]
["bitfinex","ETHUSD",1674314889853,2.0,1660.3,1659.5,6.902]
["bitfinex","ETHUSD",1674314890074,13.7606,1660.4,1659.6,2.6902]
["bitfinex","ETHUSD",1674314890284,14.2123,1660.4,1659.6,2.6902]
["bitfinex","ETHUSD",1674314890495,13.7606,1660.4,1659.6,2.6902]
["bitfinex","ETHUSD",1674314890719,13.7606,1660.4,1659.6,0.6902]
["bitfinex","ETHUSD",1674314891399,10.7606,1660.4,1659.6,0.6902]
["bitfinex","ETHUSD",1674314891571,0.4518,1660.3,1659.7,0.06902]
["bitfinex","ETHUSD",1674314892404,10.7606,1660.4,1659.7,0.06902]
["bitfinex","ETHUSD",1674314892615,8.7606,1660.4,1659.7,2.06902]
["bitfinex","ETHUSD",1674314892826,8.7606,1660.4,1659.7,5.06902]
["bitfinex","ETHUSD",1674314893020,8.7606,1660.4,1659.7,8.56902]
["bitfinex","ETHUSD",1674314893266,8.7606,1660.4,1659.7,8.5]
["bitfinex","ETHUSD",1674314893597,8.7606,1660.4,1659.7,5.0]
["bitfinex","ETHUSD",1674314893753,8.7606,1660.4,1659.8,0.4519]
["bitfinex","ETHUSD",1674314893959,8.7606,1660.4,1659.8,3.4519]
["bitfinex","ETHUSD",1674314894214,8.7606,1660.4,1659.9,2.0]
["bitfinex","ETHUSD",1674314894432,8.7606,1660.4,1660.0,0.2]
["bitfinex","ETHUSD",1674314894805,0.4517,1660.5,1659.8,3.4519]
["bitfinex","ETHUSD",1674314895073,2.4517,1660.6,1659.8,3.0]
["bitfinex","ETHUSD",1674314895233,9.7272,1660.7,1659.9,2.0]
["bitfinex","ETHUSD",1674314895699,12.94953243,1660.8,1659.9,5.9519]
["bitfinex","ETHUSD",1674314895913,12.49793243,1660.8,1660.0,2.99984646]
["bitfinex","ETHUSD",1674314896062,14.85599365,1660.8,1660.1,0.29998465]
["bitfinex","ETHUSD",1674314896279,14.85599365,1660.8,1660.1,2.29998465]
["bitfinex","ETHUSD",1674314896490,5.35806122,1660.8,1660.1,2.29998465]
["bitfinex","ETHUSD",1674314896735,3.0,1660.8,1660.1,2.29998465]
["bitfinex","ETHUSD",1674314897011,0.4516,1660.8,1660.1,2.75178465]
["bitfinex","ETHUSD",1674314897433,1.10853243,1660.8,1660.1,2.29998465]
["bitfinex","ETHUSD",1674314897645,2.0,1660.7,1660.1,0.29998465]
["bitfinex","ETHUSD",1674314897850,2.0,1660.7,1660.0,3.0]
["bitfinex","ETHUSD",1674314898098,0.65693243,1660.6,1660.0,3.0]
["bitfinex","ETHUSD",1674314898320,0.65693243,1660.6,1659.9,7.7297]
["bitfinex","ETHUSD",1674314898540,0.4517,1660.5,1659.9,2.0]
["bitfinex","ETHUSD",1674314898752,1.10863243,1660.6,1659.9,3.0]
["bitfinex","ETHUSD",1674314899061,0.76779567,1660.5,1659.9,3.0]
["bitfinex","ETHUSD",1674314899887,0.76779567,1660.5,1660.0,2.0]
["bitfinex","ETHUSD",1674314900076,0.11086324,1660.5,1660.0,2.0]
["bitfinex","ETHUSD",1674314900293,2.4516,1660.8,1660.0,2.0]
["bitfinex","ETHUSD",1674314900501,0.23,1660.7,1660.0,2.0]
["bitfinex","ETHUSD",1674314900755,0.88693243,1660.7,1659.9,5.4519]
["bitfinex","ETHUSD",1674314900902,0.88693243,1660.7,1659.9,3.4519]
["bitfinex","ETHUSD",1674314900903,0.65693243,1660.6,1659.9,3.4519]
["bitfinex","ETHUSD",1674314901115,0.06569324,1660.5,1659.9,3.4519]
["bitfinex","ETHUSD",1674314901576,0.06569324,1660.5,1659.8,9.8694]
["bitfinex","ETHUSD",1674314901781,0.65693243,1660.4,1659.8,9.8694]
["bitfinex","ETHUSD",1674314901999,1.10863243,1660.4,1659.6,3.452]
["bitfinex","ETHUSD",1674314902321,1.10863243,1660.4,1659.7,3.0]
["bitfinex","ETHUSD",1674314902483,0.11086324,1660.3,1659.7,3.3452]
["bitfinex","ETHUSD",1674314902693,2.11086324,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1674314903133,0.11086324,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1674314903439,1.35969324,1660.5,1659.9,3.0]
["bitfinex","ETHUSD",1674314903649,2.4517,1660.4,1659.9,3.0]
["bitfinex","ETHUSD",1674314903858,2.0,1660.4,1659.9,3.0]
["bitfinex","ETHUSD",1674314904580,2.4517,1660.4,1659.9,3.0]
["bitfinex","ETHUSD",1674314904798,1.35969324,1660.5,1659.9,3.0]
["bitfinex","ETHUSD",1674314904799,0.06569324,1660.5,1659.9,3.0]
["bitfinex","ETHUSD",1674314905123,2.4517,1660.6,1660.0,0.3]
["bitfinex","ETHUSD",1674314905335,2.0,1660.6,1659.9,3.0]
["bitfinex","ETHUSD",1674314906102,2.0,1660.6,1659.9,3.4519]
["bitfinex","ETHUSD",1674314906477,2.0,1660.6,1659.9,3.0]
["bitfinex","ETHUSD",1674314907343,21.8111,1660.7,1659.9,3.0]
["bitfinex","ETHUSD",1674314907344,21.3594,1660.7,1659.9,3.0]
["bitfinex","ETHUSD",1674314907553,21.3594,1660.7,1660.0,2.0]
["bitfinex","ETHUSD",1674314907884,21.3594,1660.7,1660.1,0.2]
["bitfinex","ETHUSD",1674314907885,3.0,1660.7,1660.1,0.2]
["bitfinex","ETHUSD",1674314908094,5.0,1660.8,1660.1,0.2]
["bitfinex","ETHUSD",1674314908630,5.0,1660.8,1660.0,3.0]
["bitfinex","ETHUSD",1674314908631,2.4516,1660.8,1660.0,3.0]
["bitfinex","ETHUSD",1674314908781,0.4516,1660.8,1660.0,3.0]
["bitfinex","ETHUSD",1674314909140,0.4516,1660.8,1660.1,0.4518]
["bitfinex","ETHUSD",1674314909458,0.4516,1660.8,1660.0,3.0]
["bitfinex","ETHUSD",1674314909459,2.0,1660.8,1660.0,3.0]
["bitfinex","ETHUSD",1674314909683,2.0,1660.8,1660.1,0.4518]
["bitfinex","ETHUSD",1674314909831,2.0,1660.8,1660.1,0.79698]
["bitfinex","ETHUSD",1674314910666,1.95,1660.8,1660.1,0.79698]
["bitfinex","ETHUSD",1674314911338,2.58107979,1660.8,1660.1,0.79698]
["bitfinex","ETHUSD",1674314911949,2.58107979,1660.8,1660.0,3.0]
["bitfinex","ETHUSD",1674314912163,0.63107979,1660.7,1659.9,3.4519]
["bitfinex","ETHUSD",1674314912561,0.63107979,1660.7,1659.9,3.0]
["bitfinex","ETHUSD",1674314912562,0.63107979,1660.6,1659.9,3.0]
["bitfinex","ETHUSD",1674314913088,1.306,1660.5,1659.9,3.0]
["bitfinex","ETHUSD",1674314913298,1.93707979,1660.5,1659.9,3.0]
["bitfinex","ETHUSD",1674314913548,2.19370798,1660.4,1659.9,3.0]
["bitfinex","ETHUSD",1674314914078,2.82478777,1660.4,1659.9,3.0]
["bitfinex","ETHUSD",1674314914825,0.08994343,1660.2,1659.9,3.0]
["bitfinex","ETHUSD",1674314915041,0.6818,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1674314915296,0.06818,1660.2,1659.9,3.0]
["bitfinex","ETHUSD",1674314915463,0.23,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1674314915846,2.16707979,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1674314916205,2.82401222,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1674314916393,2.10515422,1660.2,1659.9,3.0]
["bitfinex","ETHUSD",1674314916719,0.09407924,1660.1,1659.9,3.0]
["bitfinex","ETHUSD",1674314916931,0.20940792,1660.1,1659.9,3.0]
["bitfinex","ETHUSD",1674314917769,1.06191025,1660.0,1659.9,3.0]
["bitfinex","ETHUSD",1674314917947,0.309,1660.0,1659.9,3.0]
["bitfinex","ETHUSD",1674314921202,0.20940792,1660.1,1659.9,3.0]
["bitfinex","ETHUSD",1674314921413,3.77096535,1660.4,1659.9,3.0]
["bitfinex","ETHUSD",1674314921625,38.60620254,1660.5,1659.9,3.0]
["bitfinex","ETHUSD",1674314921626,31.50725737,1660.5,1659.9,3.3]
["bitfinex","ETHUSD",1674314921833,0.63107979,1660.5,1659.9,3.3]
["bitfinex","ETHUSD",1674314922081,18.87247758,1660.6,1659.9,3.3]
["bitfinex","ETHUSD",1674314922082,18.55737979,1660.6,1659.9,3.3]
["bitfinex","ETHUSD",1674314922237,18.55737979,1660.6,1660.0,0.4518]
["bitfinex","ETHUSD",1674314922238,0.63107979,1660.6,1660.0,0.4518]
["bitfinex","ETHUSD",1674314922446,2.63107979,1660.6,1660.0,0.4518]
["bitfinex","ETHUSD",1674314922708,2.63107979,1660.6,1660.0,0.82698]
["bitfinex","ETHUSD",1674314922922,3.08277979,1660.6,1660.0,0.37518]
["bitfinex","ETHUSD",1674314923162,2.63107979,1660.6,1660.0,0.37518]
["bitfinex","ETHUSD",1674314924236,4.65944769,1660.7,1660.1,2.0]
["bitfinex","ETHUSD",1674314924237,3.08277979,1660.7,1660.1,2.0]
["bitfinex","ETHUSD",1674314924488,2.63107979,1660.7,1660.2,0.2]
["bitfinex","ETHUSD",1674314924888,0.63107979,1660.7,1660.2,0.2]
["bitfinex","ETHUSD",1674314925105,12.99545737,1660.8,1660.2,0.2]
["bitfinex","ETHUSD",1674314925398,0.63107979,1660.8,1660.2,0.2]
["bitfinex","ETHUSD",1674314925759,0.63107979,1660.9,1660.2,3.7]
["bitfinex","ETHUSD",1674314925974,30.76983193,1661.0,1660.5,0.117]
["bitfinex","ETHUSD",1674314926129,0.83983193,1661.0,1660.5,0.117]
["bitfinex","ETHUSD",1674314926338,0.20875214,1661.0,1660.5,0.117]
["bitfinex","ETHUSD",1674314926623,5.214e-05,1661.0,1660.5,4.418]
["bitfinex","ETHUSD",1674314926814,5.214e-05,1661.0,1660.6,0.69713448]
["bitfinex","ETHUSD",1674314926972,5.214e-05,1661.0,1660.8,0.1]
["bitfinex","ETHUSD",1674314927319,0.63107979,1661.5,1661.0,2.0]
["bitfinex","ETHUSD",1674314927533,0.94617758,1661.6,1661.0,5.0]
["bitfinex","ETHUSD",1674314927534,1.57725737,1661.6,1661.0,5.0]
["bitfinex","ETHUSD",1674314927705,0.63107979,1661.6,1661.1,0.4515]
["bitfinex","ETHUSD",1674314927915,1.57725737,1661.7,1661.1,0.4515]
["bitfinex","ETHUSD",1674314928146,0.63107979,1661.6,1661.2,0.112]
["bitfinex","ETHUSD",1674314928384,0.63107979,1661.7,1661.2,0.112]
["bitfinex","ETHUSD",1674314928595,1.57725737,1661.6,1661.2,0.112]
["bitfinex","ETHUSD",1674314928816,0.63107979,1661.5,1661.2,0.112]
["bitfinex","ETHUSD",1674314929126,1.28801222,1661.5,1661.2,0.112]
["bitfinex","ETHUSD",1674314929281,2.0,1661.4,1660.9,1.989]
["bitfinex","ETHUSD",1674314929651,4.2341898,1661.4,1660.8,10.1728]
["bitfinex","ETHUSD",1674314929859,0.23,1661.3,1660.6,8.309]
["bitfinex","ETHUSD",1674314930015,1.304,1661.2,1660.4,9.7485]
["bitfinex","ETHUSD",1674314930225,2.0,1661.1,1660.3,8.315]
["bitfinex","ETHUSD",1674314930446,2.0,1661.1,1660.2,0.12]
["bitfinex","ETHUSD",1674314930447,2.88693243,1661.1,1660.4,0.4517]
["bitfinex","ETHUSD",1674314930661,1.59469324,1661.0,1660.2,0.12]
["bitfinex","ETHUSD",1674314930869,0.23,1660.9,1660.2,0.12]
["bitfinex","ETHUSD",1674314931082,2.0,1660.8,1660.2,0.12]
["bitfinex","ETHUSD",1674314931310,2.65693243,1660.8,1660.2,0.12]
["bitfinex","ETHUSD",1674314931750,4.40253243,1660.8,1660.2,0.12]
["bitfinex","ETHUSD",1674314932066,1.306,1660.6,1660.2,0.12]
["bitfinex","ETHUSD",1674314932225,0.4517,1660.5,1660.2,0.12]
["bitfinex","ETHUSD",1674314932428,2.0,1660.4,1660.2,0.12]
["bitfinex","ETHUSD",1674314933216,3.306,1660.4,1660.2,0.12]
["bitfinex","ETHUSD",1674314933376,0.23,1660.3,1660.2,0.12]
["bitfinex","ETHUSD",1674314933586,0.64929324,1660.3,1660.2,0.12]
["bitfinex","ETHUSD",1674314934346,0.64929324,1660.3,1660.2,3.12]
["bitfinex","ETHUSD",1674314934535,0.64929324,1660.3,1659.6,1.923]
["bitfinex","ETHUSD",1674314934750,2.0,1660.2,1659.6,1.923]
["bitfinex","ETHUSD",1674314935069,3.306,1660.2,1659.4,1.07920579]
["bitfinex","ETHUSD",1674314935290,0.43,1660.1,1659.4,0.452]
["bitfinex","ETHUSD",1674314936275,0.59482566,1660.1,1659.4,0.452]
["bitfinex","ETHUSD",1674314936459,0.3736,1660.1,1659.4,0.452]
["bitfinex","ETHUSD",1674314936673,2.0,1660.2,1659.4,0.62720579]
["bitfinex","ETHUSD",1674314937052,2.0,1660.2,1659.4,3.62720579]
["bitfinex","ETHUSD",1674314937301,2.868,1660.2,1659.4,5.62720579]
["bitfinex","ETHUSD",1674314937513,2.868,1660.2,1659.4,3.62720579]
["bitfinex","ETHUSD",1674314938027,2.868,1660.2,1659.4,4.49520579]
["bitfinex","ETHUSD",1674314938192,2.868,1660.2,1659.5,0.44952058]
["bitfinex","ETHUSD",1674314938406,3.3198,1660.2,1659.5,0.90152058]
["bitfinex","ETHUSD",1674314938617,2.868,1660.2,1659.5,0.90152058]
["bitfinex","ETHUSD",1674314939138,0.868,1660.2,1659.6,2.0]
["bitfinex","ETHUSD",1674314939311,10.3976,1660.5,1659.6,5.863]
["bitfinex","ETHUSD",1674314939525,8.5331,1660.6,1659.8,0.868]
["bitfinex","ETHUSD",1674314939858,8.5331,1660.6,1659.8,3.868]
["bitfinex","ETHUSD",1674314940066,8.0814,1660.6,1659.9,2.0]
["bitfinex","ETHUSD",1674314940239,8.0814,1660.6,1659.9,5.0]
["bitfinex","ETHUSD",1674314940449,2.0,1660.5,1659.9,5.0]
["bitfinex","ETHUSD",1674314940696,8.0814,1660.6,1660.0,0.5]
["bitfinex","ETHUSD",1674314940891,2.39103303,1660.7,1660.0,0.5]
["bitfinex","ETHUSD",1674314941114,2.0,1660.5,1660.0,0.5]
["bitfinex","ETHUSD",1674314941514,2.0,1660.5,1659.8,5.0]
["bitfinex","ETHUSD",1674314941977,2.0,1660.5,1659.8,3.0]
["bitfinex","ETHUSD",1674314942308,2.868,1660.5,1659.8,3.0]
["bitfinex","ETHUSD",1674314942533,0.868,1660.5,1659.8,3.0]
["bitfinex","ETHUSD",1674314943098,2.86,1660.6,1659.8,3.0]
["bitfinex","ETHUSD",1674314943368,3.84172532,1660.6,1659.9,0.3]
["bitfinex","ETHUSD",1674314943519,3.39002532,1660.6,1659.9,0.3]
["bitfinex","ETHUSD",1674314943726,0.868,1660.5,1659.8,3.0]
["bitfinex","ETHUSD",1674314943983,0.868,1660.5,1659.7,3.0]
["bitfinex","ETHUSD",1674314943984,0.866,1660.4,1659.7,3.0]
["bitfinex","ETHUSD",1674314944198,0.866,1660.4,1659.8,3.0]
["bitfinex","ETHUSD",1674314944515,0.86,1660.3,1659.8,3.0]
["bitfinex","ETHUSD",1674314944724,0.952,1660.2,1659.8,3.0]
["bitfinex","ETHUSD",1674314945097,2.0,1660.1,1659.8,3.0]
["bitfinex","ETHUSD",1674314945620,0.952,1660.2,1659.8,3.0]
["bitfinex","ETHUSD",1674314949459,0.76436338,1660.2,1659.8,3.0]
["bitfinex","ETHUSD",1674314949627,0.867,1660.1,1659.8,3.0]
["bitfinex","ETHUSD",1674314949825,0.67836338,1660.2,1659.8,3.0]
["bitfinex","ETHUSD",1674314950035,2.0,1660.4,1659.8,5.0]
["bitfinex","ETHUSD",1674314950408,2.868,1660.5,1659.8,5.0]
["bitfinex","ETHUSD",1674314950623,2.0,1660.5,1659.9,3.0]
["bitfinex","ETHUSD",1674314950774,2.0,1660.5,1659.9,3.4519]
["bitfinex","ETHUSD",1674314951135,0.868,1660.7,1660.0,2.34519]
["bitfinex","ETHUSD",1674314951353,19.7441,1660.8,1660.1,0.03802192]
["bitfinex","ETHUSD",1674314951508,18.4245,1660.8,1660.1,0.03802192]
["bitfinex","ETHUSD",1674314951718,18.4245,1660.8,1660.1,3.03802192]
["bitfinex","ETHUSD",1674314951927,2.0,1660.7,1660.1,3.03802192]
["bitfinex","ETHUSD",1674314952175,10.3927,1660.8,1660.2,3.30380219]
["bitfinex","ETHUSD",1674314952403,0.86,1660.8,1660.2,0.30380219]
["bitfinex","ETHUSD",1674314952555,2.0,1660.7,1660.1,3.01682308]
["bitfinex","ETHUSD",1674314952924,2.0,1660.7,1660.1,0.01682308]
["bitfinex","ETHUSD",1674314953520,8.278,1660.9,1660.2,0.868]
["bitfinex","ETHUSD",1674314953732,10.4333,1661.0,1660.2,0.868]
["bitfinex","ETHUSD",1674314953970,10.4333,1661.0,1660.3,2.0]
["bitfinex","ETHUSD",1674314954155,11.78489798,1661.0,1660.4,0.2]
["bitfinex","ETHUSD",1674314954582,3.08267979,1661.1,1660.4,0.2]
["bitfinex","ETHUSD",1674314954583,1.94467979,1661.1,1660.4,0.2]
["bitfinex","ETHUSD",1674314954761,9.75371001,1661.2,1660.4,0.2]
["bitfinex","ETHUSD",1674314954762,10.75811222,1661.2,1660.4,0.2]
["bitfinex","ETHUSD",1674314954980,2.0,1661.1,1660.4,0.2]
["bitfinex","ETHUSD",1674314955762,1.3195,1661.2,1660.4,0.2]
["bitfinex","ETHUSD",1674314955950,9.2832,1661.3,1660.5,2.868]
["bitfinex","ETHUSD",1674314956170,9.2832,1661.3,1660.6,3.2868]
["bitfinex","ETHUSD",1674314956338,9.23317979,1661.4,1660.6,4.1468]
["bitfinex","ETHUSD",1674314956549,8.6021,1661.4,1660.6,4.1468]
["bitfinex","ETHUSD",1674314957017,0.4515,1661.4,1660.7,2.0]
["bitfinex","ETHUSD",1674314957225,10.77627979,1661.6,1660.7,3.3117]
["bitfinex","ETHUSD",1674314957439,10.1452,1661.6,1660.8,3.33117]
["bitfinex","ETHUSD",1674314957651,1.49907979,1661.7,1660.8,4.19917]
["bitfinex","ETHUSD",1674314957865,2.44225737,1661.8,1660.9,1.098]
["bitfinex","ETHUSD",1674314958184,1.91159254,1661.8,1661.0,2.1098]
["bitfinex","ETHUSD",1674314958338,0.4514,1661.7,1661.0,5.1098]
["bitfinex","ETHUSD",1674314958550,0.63107979,1662.0,1661.1,0.4516]
["bitfinex","ETHUSD",1674314958877,13.48735817,1662.2,1661.1,0.4516]
["bitfinex","ETHUSD",1674314958878,0.63107979,1662.2,1661.2,0.23]
["bitfinex","ETHUSD",1674314959107,0.63107979,1662.2,1661.3,2.4515]
["bitfinex","ETHUSD",1674314959284,0.63107979,1662.2,1661.4,0.24515]
["bitfinex","ETHUSD",1674314959285,0.94617758,1662.2,1661.4,0.24515]
["bitfinex","ETHUSD",1674314959494,17.13193428,1662.6,1661.5,0.6814]
["bitfinex","ETHUSD",1674314959495,1.57725737,1662.5,1661.5,0.6814]
["bitfinex","ETHUSD",1674314959734,0.63107979,1662.5,1661.8,0.86]
["bitfinex","ETHUSD",1674314959925,1.49707979,1662.7,1661.8,0.86]
["bitfinex","ETHUSD",1674314960145,1.36216165,1662.8,1661.9,0.23]
["bitfinex","ETHUSD",1674314960401,0.94617758,1663.1,1662.1,0.1]
["bitfinex","ETHUSD",1674314960546,2.19993542,1663.2,1662.4,0.86]
["bitfinex","ETHUSD",1674314960547,0.63107979,1663.2,1662.4,0.86]
["bitfinex","ETHUSD",1674314960762,0.451,1663.1,1662.5,0.086]
["bitfinex","ETHUSD",1674314960968,1.08207979,1663.2,1662.6,0.1]
["bitfinex","ETHUSD",1674314961221,1.08207979,1663.2,1662.4,0.1]
["bitfinex","ETHUSD",1674314961222,0.865,1663.0,1662.4,0.1]
["bitfinex","ETHUSD",1674314961439,0.865,1663.0,1662.2,0.1]
["bitfinex","ETHUSD",1674314961650,1.74942559,1663.4,1662.4,0.1]
["bitfinex","ETHUSD",1674314961651,1.1183458,1663.4,1662.4,0.1]
["bitfinex","ETHUSD",1674314961840,2.0,1663.2,1662.6,0.1]
["bitfinex","ETHUSD",1674314962029,2.0,1663.2,1662.5,0.1]
["bitfinex","ETHUSD",1674314962030,0.651,1663.1,1662.5,0.1]
["bitfinex","ETHUSD",1674314962390,0.866,1662.8,1662.3,2.1]
["bitfinex","ETHUSD",1674314962539,0.865,1662.6,1662.2,2.0]
["bitfinex","ETHUSD",1674314962753,0.865,1662.6,1661.4,14.95915]
["bitfinex","ETHUSD",1674314962754,0.2512,1662.5,1661.4,14.95915]
["bitfinex","ETHUSD",1674314962983,0.861,1662.3,1661.5,0.06244]
["bitfinex","ETHUSD",1674314963221,0.86,1662.0,1661.5,0.06244]
["bitfinex","ETHUSD",1674314963550,0.864,1661.8,1661.5,0.06244]
["bitfinex","ETHUSD",1674314963697,0.88693243,1662.2,1661.5,0.06244]
["bitfinex","ETHUSD",1674314963908,2.0,1662.6,1661.6,0.4514]
["bitfinex","ETHUSD",1674314964163,2.0,1662.6,1661.9,0.868]
["bitfinex","ETHUSD",1674314964406,0.2,1662.5,1661.9,0.0868]
["bitfinex","ETHUSD",1674314964537,0.4511,1662.6,1661.7,2.0]
["bitfinex","ETHUSD",1674314964748,0.859,1662.3,1661.4,1.862]
["bitfinex","ETHUSD",1674314964957,3.1581,1662.6,1661.4,4.862]
["bitfinex","ETHUSD",1674314964958,1.845,1662.4,1661.4,4.862]
["bitfinex","ETHUSD",1674314965200,2.4512,1662.5,1661.7,0.868]
["bitfinex","ETHUSD",1674314965411,0.23,1662.4,1661.7,2.0]
["bitfinex","ETHUSD",1674314965631,0.223,1662.4,1661.9,3.0]
["bitfinex","ETHUSD",1674314966062,0.23,1662.3,1661.9,3.0]
["bitfinex","ETHUSD",1674314966252,0.4513,1662.2,1661.9,3.0]
["bitfinex","ETHUSD",1674314966426,1.3112,1662.3,1661.9,3.0]
["bitfinex","ETHUSD",1674314966632,1.097,1662.2,1661.9,3.0]
["bitfinex","ETHUSD",1674314966851,0.4513,1662.1,1661.1,0.4516]
["bitfinex","ETHUSD",1674314967053,0.51943,1662.1,1661.1,0.4516]
["bitfinex","ETHUSD",1674314967268,0.23,1662.0,1661.0,3.6098]
["bitfinex","ETHUSD",1674314967528,0.4513,1662.1,1661.0,3.6098]
["bitfinex","ETHUSD",1674314967719,0.4512,1662.3,1661.7,0.862]
["bitfinex","ETHUSD",1674314967943,2.0,1662.4,1661.5,5.5]
["bitfinex","ETHUSD",1674314968116,0.286,1662.4,1661.6,1.8614]
["bitfinex","ETHUSD",1674314968317,0.4512,1662.4,1661.6,1.8614]
["bitfinex","ETHUSD",1674314968529,0.86,1662.5,1661.6,4.8614]
["bitfinex","ETHUSD",1674314968740,0.86,1662.5,1661.7,2.0]
["bitfinex","ETHUSD",1674314969207,0.86,1662.5,1661.7,5.0]
["bitfinex","ETHUSD",1674314969379,0.23,1662.4,1661.7,5.0]
["bitfinex","ETHUSD",1674314969601,0.23,1662.4,1661.8,0.5]
["bitfinex","ETHUSD",1674314969789,2.23,1662.4,1661.7,3.0]
["bitfinex","ETHUSD",1674314969999,2.23,1662.4,1661.4,0.4515]
["bitfinex","ETHUSD",1674314970000,0.86,1662.2,1661.4,0.4515]
["bitfinex","ETHUSD",1674314970311,0.6813,1662.1,1661.1,0.4516]
["bitfinex","ETHUSD",1674314970521,0.23,1662.1,1661.0,0.4516]
["bitfinex","ETHUSD",1674314970732,2.4513,1662.0,1661.0,0.4516]
["bitfinex","ETHUSD",1674314970946,0.86,1661.7,1660.9,9.6475]
["bitfinex","ETHUSD",1674314971207,0.865,1661.6,1660.9,0.4516]
["bitfinex","ETHUSD",1674314971745,0.865,1661.6,1660.8,0.87]
["bitfinex","ETHUSD",1674314971746,0.800941,1661.5,1660.7,1.81958675]
["bitfinex","ETHUSD",1674314971890,3.3195,1661.4,1660.5,9.823]
["bitfinex","ETHUSD",1674314972103,0.866,1661.0,1660.3,7.882]
["bitfinex","ETHUSD",1674314972316,1.786,1661.3,1661.0,0.80593024]
["bitfinex","ETHUSD",1674314972730,0.23,1661.2,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674314972957,0.868,1661.1,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674314973379,2.15713551,1661.1,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674314973931,2.60873551,1661.1,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674314974310,2.15713551,1661.1,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674314974790,0.19413551,1661.1,1661.0,0.66603024]
["bitfinex","ETHUSD",1674314975093,10.4514,1661.5,1661.0,0.66603024]
["bitfinex","ETHUSD",1674314975094,10.868,1661.5,1661.0,3.00003024]
["bitfinex","ETHUSD",1674314975267,1.3195,1661.4,1661.0,3.00003024]
["bitfinex","ETHUSD",1674314975476,10.0,1661.5,1661.0,3.00003024]
["bitfinex","ETHUSD",1674314975673,3.861,1661.7,1661.1,2.30000302]
["bitfinex","ETHUSD",1674314975674,0.861,1661.7,1661.1,2.30000302]
["bitfinex","ETHUSD",1674314976380,0.868,1661.8,1661.1,2.30000302]
["bitfinex","ETHUSD",1674314976761,0.868,1662.0,1661.1,3.16800302]
["bitfinex","ETHUSD",1674314976975,10.3172,1662.1,1661.2,3.86]
["bitfinex","ETHUSD",1674314977188,0.868,1661.9,1661.1,0.75160302]
["bitfinex","ETHUSD",1674314977379,0.868,1661.9,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674314977380,0.867,1661.5,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674314977798,2.0,1661.4,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674314978217,8.73503243,1661.8,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674314978428,2.0,1661.7,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674314978682,9.4522,1662.1,1661.1,0.4516]
["bitfinex","ETHUSD",1674314978891,9.4522,1662.1,1661.4,0.867]
["bitfinex","ETHUSD",1674314979113,1.3172,1662.3,1661.4,0.867]
["bitfinex","ETHUSD",1674314979733,2.868,1662.2,1661.3,3.862]
["bitfinex","ETHUSD",1674314979914,1.3172,1662.3,1661.4,0.868]
["bitfinex","ETHUSD",1674314980145,4.3112,1662.4,1661.6,0.86]
["bitfinex","ETHUSD",1674314980323,2.0,1662.3,1661.7,0.086]
["bitfinex","ETHUSD",1674314980535,2.29112,1662.4,1661.7,0.086]
["bitfinex","ETHUSD",1674314980787,1.43112,1662.4,1661.7,0.086]
["bitfinex","ETHUSD",1674314981005,10.4512,1662.5,1661.7,0.948]
["bitfinex","ETHUSD",1674314981179,10.4512,1662.5,1661.7,0.086]
["bitfinex","ETHUSD",1674314981180,0.868,1662.5,1661.7,0.086]
["bitfinex","ETHUSD",1674314981391,18.7084,1662.6,1661.4,2.1885]
["bitfinex","ETHUSD",1674314981734,2.0,1662.4,1661.4,0.4515]
["bitfinex","ETHUSD",1674314981916,2.0,1662.4,1661.2,3.868]
["bitfinex","ETHUSD",1674314981917,0.866,1662.0,1661.3,0.4515]
["bitfinex","ETHUSD",1674314982126,3.0602,1662.3,1661.1,3.69907714]
["bitfinex","ETHUSD",1674314982127,0.868,1661.9,1661.1,3.69907714]
["bitfinex","ETHUSD",1674314982601,0.868,1661.8,1661.1,4.15067714]
["bitfinex","ETHUSD",1674314982910,2.0868,1661.7,1661.1,4.15067714]
["bitfinex","ETHUSD",1674314983065,2.0868,1661.7,1661.1,3.69907714]
["bitfinex","ETHUSD",1674314983066,0.0868,1661.7,1661.1,3.69907714]
["bitfinex","ETHUSD",1674314983273,0.0868,1661.7,1661.1,0.69907714]
["bitfinex","ETHUSD",1674314983486,0.0868,1661.7,1661.4,0.106]
["bitfinex","ETHUSD",1674314983727,2.0868,1661.7,1661.4,0.106]
["bitfinex","ETHUSD",1674314983916,0.20868,1661.6,1661.4,0.106]
["bitfinex","ETHUSD",1674314984132,0.0868,1661.7,1661.4,0.106]
["bitfinex","ETHUSD",1674314984340,3.3183,1661.9,1661.4,0.106]
["bitfinex","ETHUSD",1674314984581,0.23,1661.8,1661.4,0.106]
["bitfinex","ETHUSD",1674314985007,0.867,1661.7,1661.4,0.106]
["bitfinex","ETHUSD",1674314985177,0.868,1661.6,1661.4,0.106]
["bitfinex","ETHUSD",1674314985390,1.098,1661.6,1661.4,0.106]
["bitfinex","ETHUSD",1674314985609,0.9738,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674314985832,0.4188,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674314986211,0.6488,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674314986564,1.5148,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674314986963,1.9662,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674314988864,1.5148,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674314989295,1.2848,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674314989490,0.4188,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674314990416,1.2868,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674314990805,1.5168,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674314991608,0.6488,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674314991833,3.3114,1661.6,1661.4,0.106]
["bitfinex","ETHUSD",1674314992047,1.89634837,1661.6,1661.4,0.106]
["bitfinex","ETHUSD",1674314993359,2.4514,1661.7,1661.4,0.106]
["bitfinex","ETHUSD",1674314993619,2.0,1661.7,1661.4,0.106]
["bitfinex","ETHUSD",1674314994873,2.0,1661.9,1661.4,0.106]
["bitfinex","ETHUSD",1674314995043,41.2982,1662.0,1661.4,0.106]
["bitfinex","ETHUSD",1674314995253,41.2982,1662.0,1661.4,0.4034]
["bitfinex","ETHUSD",1674314995254,2.0,1662.0,1661.4,0.4034]
["bitfinex","ETHUSD",1674314995465,2.865,1662.0,1661.4,0.4034]
["bitfinex","ETHUSD",1674314995674,2.865,1662.0,1661.4,0.106]
["bitfinex","ETHUSD",1674314996659,2.868,1662.1,1661.4,0.106]
["bitfinex","ETHUSD",1674314997939,9.6946,1662.2,1661.4,3.974]
["bitfinex","ETHUSD",1674314998153,8.8266,1662.2,1661.4,3.974]
["bitfinex","ETHUSD",1674314998455,8.8266,1662.2,1661.5,2.0]
["bitfinex","ETHUSD",1674314998623,2.0,1662.1,1661.6,0.2]
["bitfinex","ETHUSD",1674314998828,30.798,1662.3,1661.6,0.2]
["bitfinex","ETHUSD",1674314998829,29.93,1662.3,1661.6,0.2]
["bitfinex","ETHUSD",1674314999080,3.865,1662.4,1661.6,0.2]
["bitfinex","ETHUSD",1674314999248,3.0,1662.3,1661.6,1.067]
["bitfinex","ETHUSD",1674314999459,3.0,1662.3,1661.7,0.1067]
["bitfinex","ETHUSD",1674314999669,5.0,1662.4,1661.7,0.1067]
["bitfinex","ETHUSD",1674315000243,3.0,1662.4,1661.7,0.9747]
["bitfinex","ETHUSD",1674315000425,2.0,1662.3,1661.7,0.9747]
["bitfinex","ETHUSD",1674315000641,5.4512,1662.3,1661.7,0.9747]
["bitfinex","ETHUSD",1674315000912,2.4512,1662.3,1661.8,0.09747]
["bitfinex","ETHUSD",1674315001193,2.4512,1662.3,1661.6,0.2]
["bitfinex","ETHUSD",1674315002439,3.3162,1662.3,1661.6,0.2]
["bitfinex","ETHUSD",1674315003171,3.3162,1662.3,1661.5,2.868]
["bitfinex","ETHUSD",1674315003508,3.3162,1662.3,1661.5,0.868]
["bitfinex","ETHUSD",1674315003815,3.3162,1662.3,1661.4,5.106]
["bitfinex","ETHUSD",1674315003816,0.868,1661.8,1661.4,0.106]
["bitfinex","ETHUSD",1674315004187,0.862,1661.7,1661.4,0.106]
["bitfinex","ETHUSD",1674315004629,2.0,1661.6,1661.4,0.106]
["bitfinex","ETHUSD",1674315004832,2.7376,1661.6,1661.4,0.106]
["bitfinex","ETHUSD",1674315005588,3.6036,1661.6,1661.4,0.106]
["bitfinex","ETHUSD",1674315005800,3.1522,1661.6,1661.4,0.106]
["bitfinex","ETHUSD",1674315006010,0.867,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674315006709,0.4514,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674315007189,0.689164,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674315007883,1.557164,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674315008228,4.557164,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674315008444,4.787164,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674315008913,1.787164,1661.5,1661.4,0.106]
["bitfinex","ETHUSD",1674315009549,2.0,1661.4,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315009753,1.068,1661.3,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315010189,0.866,1661.2,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315010401,2.0,1661.1,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315010654,4.1876,1661.1,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315010985,3.736,1661.1,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315011275,4.15475,1661.1,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315012097,7.15475,1661.1,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315012429,7.38475,1661.1,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315013168,7.83635,1661.1,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315013752,6.3196,1661.1,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315013959,8.5678,1661.3,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315014289,0.867,1661.3,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315014514,4.3185,1661.3,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315014732,0.868,1661.2,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315014917,1.3195,1661.2,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315015275,0.86,1661.3,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315015493,2.862,1661.4,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315015833,0.4515,1661.3,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315016119,2.86,1661.5,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315016495,1.05037958,1661.4,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315016689,1.3195,1661.3,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315016901,0.868,1661.3,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315017984,0.867,1661.4,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315020171,10.0,1661.6,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315020385,30.794,1661.8,1661.0,3.024e-05]
["bitfinex","ETHUSD",1674315020610,30.794,1661.8,1661.0,0.30903326]
["bitfinex","ETHUSD",1674315020788,30.3814,1661.8,1661.0,1.16903326]
["bitfinex","ETHUSD",1674315020998,30.3814,1661.8,1661.1,2.0]
["bitfinex","ETHUSD",1674315021226,0.4514,1661.8,1661.2,0.4515]
["bitfinex","ETHUSD",1674315021439,10.63107979,1662.1,1661.2,1.3165]
["bitfinex","ETHUSD",1674315021440,18.9376,1662.1,1661.2,1.3165]
["bitfinex","ETHUSD",1674315021668,18.9376,1662.1,1661.3,0.13165]
["bitfinex","ETHUSD",1674315022069,19.3889,1662.1,1661.3,0.13165]
["bitfinex","ETHUSD",1674315022293,19.3889,1662.1,1661.3,2.13165]
["bitfinex","ETHUSD",1674315022507,18.0776,1662.1,1661.3,5.99965]
["bitfinex","ETHUSD",1674315022718,10.6335,1662.2,1661.4,0.599965]
["bitfinex","ETHUSD",1674315023141,9.3222,1662.2,1661.5,2.0]
["bitfinex","ETHUSD",1674315023362,9.3222,1662.2,1661.5,2.4514]
["bitfinex","ETHUSD",1674315023546,2.868,1662.3,1661.5,5.4514]
["bitfinex","ETHUSD",1674315023756,0.868,1662.3,1661.5,5.4514]
["bitfinex","ETHUSD",1674315024091,10.0,1662.5,1661.8,0.868]
["bitfinex","ETHUSD",1674315024273,1.08217979,1662.6,1661.9,2.0]
["bitfinex","ETHUSD",1674315024686,3.08217979,1662.7,1662.0,0.23]
["bitfinex","ETHUSD",1674315024891,0.63107979,1662.6,1661.7,4.78663305]
["bitfinex","ETHUSD",1674315025106,2.0,1662.5,1661.7,3.3194]
["bitfinex","ETHUSD",1674315025363,2.0,1662.5,1661.8,0.33194]
["bitfinex","ETHUSD",1674315025364,0.862,1662.4,1661.8,0.33194]
["bitfinex","ETHUSD",1674315025609,0.862,1662.4,1661.7,3.4514]
["bitfinex","ETHUSD",1674315025756,0.862,1662.4,1661.7,3.0]
["bitfinex","ETHUSD",1674315025964,0.862,1662.4,1661.6,4.40514]
["bitfinex","ETHUSD",1674315026533,3.94160553,1662.5,1661.6,4.40514]
["bitfinex","ETHUSD",1674315026693,3.49107979,1662.5,1661.7,0.23]
["bitfinex","ETHUSD",1674315026889,0.86,1662.5,1661.7,0.6814]
["bitfinex","ETHUSD",1674315027097,11.44767979,1662.6,1661.9,0.868]
["bitfinex","ETHUSD",1674315027362,8.3655,1662.6,1661.9,0.868]
["bitfinex","ETHUSD",1674315027534,2.63107979,1662.7,1661.9,3.868]
["bitfinex","ETHUSD",1674315027740,1.3191,1662.6,1661.7,1.3164]
["bitfinex","ETHUSD",1674315027954,0.868,1662.5,1661.7,3.0]
["bitfinex","ETHUSD",1674315028200,0.868,1662.5,1661.6,4.3194]
["bitfinex","ETHUSD",1674315028201,2.0,1662.4,1661.6,4.3194]
["bitfinex","ETHUSD",1674315028518,2.0,1662.4,1661.5,17.8357]
["bitfinex","ETHUSD",1674315028726,2.4512,1662.4,1661.5,9.8568]
["bitfinex","ETHUSD",1674315028940,0.4512,1662.4,1661.6,0.4514]
["bitfinex","ETHUSD",1674315029161,2.0,1662.4,1661.6,2.4514]
["bitfinex","ETHUSD",1674315029462,3.0,1662.6,1661.7,0.23]
["bitfinex","ETHUSD",1674315029677,2.0,1662.5,1661.8,0.4514]
["bitfinex","ETHUSD",1674315029852,0.2,1662.4,1661.7,3.0]
["bitfinex","ETHUSD",1674315030060,0.00328226,1661.7,1661.6,5.4514]
["bitfinex","ETHUSD",1674315030279,2.0,1662.5,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315030609,2.0,1662.5,1661.8,0.4514]
["bitfinex","ETHUSD",1674315030778,2.0,1662.5,1661.7,0.45749894]
["bitfinex","ETHUSD",1674315031846,2.0,1662.5,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315032193,0.2,1662.4,1661.7,0.30670883]
["bitfinex","ETHUSD",1674315033561,0.15,1662.4,1661.7,0.30670883]
["bitfinex","ETHUSD",1674315033720,0.4512,1662.3,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315033929,1.7542,1662.3,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315034193,2.0,1662.2,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315034373,2.24512,1662.2,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315034702,2.0,1662.2,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315035474,2.0,1662.3,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315035988,2.0,1662.3,1661.8,0.4514]
["bitfinex","ETHUSD",1674315036197,2.0,1662.3,1661.9,0.00277843]
["bitfinex","ETHUSD",1674315036925,2.0,1662.3,1661.7,3.00609894]
["bitfinex","ETHUSD",1674315036926,2.0,1662.3,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315037237,0.2,1662.2,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315037446,0.6513,1662.2,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315037658,3.6513,1662.2,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315038079,2.20189862,1662.1,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315038400,0.4513,1662.0,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315038611,3.71661986,1662.0,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315038769,2.0,1661.8,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315038975,2.4514,1661.8,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315039227,2.65364714,1661.8,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315039968,0.26270393,1662.0,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315040781,2.0,1662.3,1661.7,0.00609894]
["bitfinex","ETHUSD",1674315042596,49.8733,1662.6,1661.7,1.30909894]
["bitfinex","ETHUSD",1674315042597,39.93,1662.6,1661.7,1.30909894]
["bitfinex","ETHUSD",1674315042811,29.93,1662.6,1661.8,0.81230989]
["bitfinex","ETHUSD",1674315042964,29.93,1662.6,1661.8,4.11030989]
["bitfinex","ETHUSD",1674315043179,29.93,1662.6,1661.9,3.0]
["bitfinex","ETHUSD",1674315043386,8.4809,1662.7,1661.9,3.0]
["bitfinex","ETHUSD",1674315043951,2.0,1662.8,1662.0,2.0]
["bitfinex","ETHUSD",1674315044167,31.01217979,1662.9,1662.1,0.43]
["bitfinex","ETHUSD",1674315044168,29.93,1662.9,1662.1,0.43]
["bitfinex","ETHUSD",1674315044346,29.93,1662.9,1662.1,3.43]
["bitfinex","ETHUSD",1674315044550,30.56107979,1663.1,1662.2,1.7463]
["bitfinex","ETHUSD",1674315044860,29.93,1663.1,1662.6,1.303]
["bitfinex","ETHUSD",1674315045176,1.79829069,1663.4,1662.7,2.3603]
["bitfinex","ETHUSD",1674315045387,1.79829069,1663.4,1662.9,1.298]
["bitfinex","ETHUSD",1674315045589,1.79829069,1663.4,1663.0,0.23]
["bitfinex","ETHUSD",1674315046056,1.79829069,1663.4,1663.0,2.0]
["bitfinex","ETHUSD",1674315046249,1.79829069,1663.4,1662.8,3.0]
["bitfinex","ETHUSD",1674315046250,3.09729069,1663.4,1662.8,3.0]
["bitfinex","ETHUSD",1674315046456,3.09729069,1663.4,1662.5,1.873]
["bitfinex","ETHUSD",1674315046457,0.76072907,1663.3,1662.5,1.873]
["bitfinex","ETHUSD",1674315046641,0.30972907,1663.3,1662.5,1.873]
["bitfinex","ETHUSD",1674315046892,1.4176615,1663.3,1662.2,7.9002]
["bitfinex","ETHUSD",1674315047102,2.0,1663.2,1662.2,0.06242]
["bitfinex","ETHUSD",1674315047314,0.451,1663.1,1662.2,0.06242]
["bitfinex","ETHUSD",1674315047647,0.451,1663.1,1662.2,0.133792]
["bitfinex","ETHUSD",1674315047648,1.35303243,1663.1,1662.2,0.133792]
["bitfinex","ETHUSD",1674315047805,0.6961,1663.1,1662.2,0.06242]
["bitfinex","ETHUSD",1674315048433,1.35303243,1663.1,1662.2,0.06242]
["bitfinex","ETHUSD",1674315048670,1.293,1663.0,1662.2,0.06242]
["bitfinex","ETHUSD",1674315048867,2.0,1662.8,1662.2,0.06242]
["bitfinex","ETHUSD",1674315049114,2.0,1662.8,1661.9,10.9538]
["bitfinex","ETHUSD",1674315049282,0.6511,1662.7,1661.9,9.0828]
["bitfinex","ETHUSD",1674315049494,0.4511,1662.7,1661.9,9.0828]
["bitfinex","ETHUSD",1674315049744,5.4511,1662.8,1661.9,9.0828]
["bitfinex","ETHUSD",1674315050059,5.4511,1662.8,1662.0,2.0]
["bitfinex","ETHUSD",1674315050280,5.4511,1662.8,1661.8,1.303]
["bitfinex","ETHUSD",1674315050435,5.4511,1662.8,1661.9,0.23]
["bitfinex","ETHUSD",1674315050436,2.4511,1662.8,1661.9,0.23]
["bitfinex","ETHUSD",1674315050636,2.89621,1662.8,1661.9,0.8346]
["bitfinex","ETHUSD",1674315050846,2.89621,1662.8,1661.9,0.3833]
["bitfinex","ETHUSD",1674315051571,2.0,1662.8,1661.9,5.8346]
["bitfinex","ETHUSD",1674315051782,2.0,1662.9,1662.0,3.0]
["bitfinex","ETHUSD",1674315052102,0.451,1663.0,1662.2,1.303]
["bitfinex","ETHUSD",1674315052315,2.451,1663.2,1662.3,0.6812]
["bitfinex","ETHUSD",1674315052472,2.451,1663.2,1662.2,3.0]
["bitfinex","ETHUSD",1674315052473,0.2,1663.1,1662.2,3.0]
["bitfinex","ETHUSD",1674315052680,0.451,1663.0,1662.1,3.0]
["bitfinex","ETHUSD",1674315052949,0.451,1663.0,1662.0,3.4513]
["bitfinex","ETHUSD",1674315053105,0.4661,1663.0,1662.1,3.57513]
["bitfinex","ETHUSD",1674315053316,0.4661,1663.0,1662.1,0.34513]
["bitfinex","ETHUSD",1674315053517,2.0,1662.9,1661.9,5.3833]
["bitfinex","ETHUSD",1674315053726,2.0,1662.9,1661.9,8.84971018]
["bitfinex","ETHUSD",1674315053976,2.0,1662.9,1662.0,3.7543]
["bitfinex","ETHUSD",1674315054187,2.4511,1662.9,1662.1,3.23]
["bitfinex","ETHUSD",1674315054529,2.0,1663.0,1662.2,3.7543]
["bitfinex","ETHUSD",1674315054836,2.0,1663.0,1662.3,3.60543]
["bitfinex","ETHUSD",1674315055049,29.93,1663.1,1662.3,3.60543]
["bitfinex","ETHUSD",1674315055198,2.0,1663.2,1662.4,1.7492]
["bitfinex","ETHUSD",1674315055409,2.0,1663.2,1662.5,0.23]
["bitfinex","ETHUSD",1674315055623,2.0,1663.2,1662.3,3.82663]
["bitfinex","ETHUSD",1674315055888,0.2,1663.1,1662.4,0.382663]
["bitfinex","ETHUSD",1674315056333,2.451,1663.2,1662.2,6.4569506]
["bitfinex","ETHUSD",1674315056623,2.451,1663.2,1662.3,0.4512]
["bitfinex","ETHUSD",1674315056934,2.0,1663.2,1662.4,2.0]
["bitfinex","ETHUSD",1674315057145,2.0,1663.2,1662.4,5.0]
["bitfinex","ETHUSD",1674315057300,2.0,1663.2,1662.5,0.6812]
["bitfinex","ETHUSD",1674315057514,2.0,1663.2,1662.6,0.06812]
["bitfinex","ETHUSD",1674315057768,2.0,1663.2,1662.7,0.23]
["bitfinex","ETHUSD",1674315057947,2.451,1663.2,1662.5,3.0]
["bitfinex","ETHUSD",1674315058152,2.451,1663.2,1662.2,4.881]
["bitfinex","ETHUSD",1674315058153,0.65693243,1663.1,1662.2,4.881]
["bitfinex","ETHUSD",1674315058402,0.451,1663.0,1662.3,0.4881]
["bitfinex","ETHUSD",1674315058574,0.451,1663.0,1662.2,3.0]
["bitfinex","ETHUSD",1674315058783,2.451,1663.0,1662.2,3.0]
["bitfinex","ETHUSD",1674315058994,2.0,1663.0,1662.2,3.0]
["bitfinex","ETHUSD",1674315059222,0.4511,1662.9,1662.2,3.0]
["bitfinex","ETHUSD",1674315059623,2.451,1663.0,1662.2,3.0]
["bitfinex","ETHUSD",1674315059825,2.451,1663.0,1662.3,2.3]
["bitfinex","ETHUSD",1674315059826,0.451,1663.0,1662.3,2.3]
["bitfinex","ETHUSD",1674315060035,2.0,1663.2,1662.3,5.7512]
["bitfinex","ETHUSD",1674315060240,2.0,1663.2,1662.3,9.21804089]
["bitfinex","ETHUSD",1674315060501,2.0,1663.2,1662.3,6.33265659]
["bitfinex","ETHUSD",1674315060886,2.24919069,1663.4,1662.4,4.98502011]
["bitfinex","ETHUSD",1674315061099,1.79829069,1663.4,1662.8,1.303]
["bitfinex","ETHUSD",1674315061425,1.79829069,1663.4,1662.9,0.23]
["bitfinex","ETHUSD",1674315061843,1.79829069,1663.4,1662.9,2.6811]
["bitfinex","ETHUSD",1674315062153,1.79829069,1663.4,1663.0,3.0]
["bitfinex","ETHUSD",1674315062996,1.79829069,1663.4,1662.8,0.4511]
["bitfinex","ETHUSD",1674315063236,0.17982907,1663.3,1662.8,3.0]
["bitfinex","ETHUSD",1674315063452,2.17982907,1663.3,1662.8,3.0]
["bitfinex","ETHUSD",1674315063780,2.17982907,1663.3,1662.5,4.36950201]
["bitfinex","ETHUSD",1674315063781,2.17982907,1663.3,1662.5,2.49850201]
["bitfinex","ETHUSD",1674315064079,2.17982907,1663.3,1662.5,0.49850201]
["bitfinex","ETHUSD",1674315064290,0.21798291,1663.2,1662.4,0.4512]
["bitfinex","ETHUSD",1674315064503,0.451,1663.1,1662.1,9.643]
["bitfinex","ETHUSD",1674315064674,2.0,1663.0,1662.1,9.1917]
["bitfinex","ETHUSD",1674315065025,1.292,1662.8,1661.8,2.01878615]
["bitfinex","ETHUSD",1674315065249,1.292,1662.8,1661.8,9.9264]
["bitfinex","ETHUSD",1674315065812,2.0,1662.7,1661.8,9.9264]
["bitfinex","ETHUSD",1674315066247,0.4511,1662.6,1661.8,9.475]
["bitfinex","ETHUSD",1674315066439,0.69621,1662.6,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315067125,2.4511,1662.7,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315067333,2.0,1662.7,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315068335,0.4511,1662.6,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315068813,2.4511,1662.7,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315069542,2.0,1662.7,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315069720,2.5299,1662.7,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315069933,0.4511,1662.6,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315070189,2.981,1662.7,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315071541,2.5299,1662.7,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315072692,0.4511,1662.6,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315072863,0.7492,1662.6,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315073075,0.2981,1662.6,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315074110,0.17535731,1662.6,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315075428,2.0,1662.8,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315075638,2.0,1662.8,1662.1,3.02475658]
["bitfinex","ETHUSD",1674315075831,2.4511,1662.8,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315076047,2.89621,1662.8,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315077682,2.4511,1662.8,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315081586,2.4511,1662.8,1662.1,0.02753467]
["bitfinex","ETHUSD",1674315083164,0.23,1662.7,1662.1,0.02753467]
["bitfinex","ETHUSD",1674315083356,0.21391062,1662.7,1662.1,0.02753467]
["bitfinex","ETHUSD",1674315083565,2.4511,1662.8,1662.1,0.02753467]
["bitfinex","ETHUSD",1674315083821,0.43065685,1662.7,1662.1,0.02753467]
["bitfinex","ETHUSD",1674315084528,0.4511,1662.6,1662.1,0.02753467]
["bitfinex","ETHUSD",1674315085551,1.293,1662.5,1662.1,0.02475658]
["bitfinex","ETHUSD",1674315085687,1.299,1662.3,1661.5,0.62720579]
["bitfinex","ETHUSD",1674315085901,0.44338359,1662.2,1661.5,0.7839444]
["bitfinex","ETHUSD",1674315086320,0.44338359,1662.2,1661.6,0.62720579]
["bitfinex","ETHUSD",1674315086564,0.31348359,1662.2,1661.6,0.62720579]
["bitfinex","ETHUSD",1674315086983,0.31348359,1662.2,1661.5,1.56738615]
["bitfinex","ETHUSD",1674315087385,0.864,1661.9,1661.5,1.56738615]
["bitfinex","ETHUSD",1674315087604,0.864,1661.9,1661.5,0.62720579]
["bitfinex","ETHUSD",1674315087928,0.31348359,1661.8,1661.5,0.62720579]
["bitfinex","ETHUSD",1674315088103,0.15786351,1661.8,1661.5,0.7839444]
["bitfinex","ETHUSD",1674315088313,0.15786351,1661.8,1661.5,1.72412476]
["bitfinex","ETHUSD",1674315088524,0.15786351,1662.0,1661.5,4.72412476]
["bitfinex","ETHUSD",1674315088765,0.15786351,1662.0,1661.6,0.62720579]
["bitfinex","ETHUSD",1674315089051,0.15786351,1662.0,1661.5,3.62720579]
["bitfinex","ETHUSD",1674315089218,0.15786351,1662.0,1661.5,0.62720579]
["bitfinex","ETHUSD",1674315089435,0.15786351,1662.0,1661.5,1.56738615]
["bitfinex","ETHUSD",1674315089584,0.15786351,1662.0,1661.5,3.62720579]
["bitfinex","ETHUSD",1674315089794,0.15786351,1662.0,1661.6,0.36272058]
["bitfinex","ETHUSD",1674315090054,0.15786351,1662.0,1661.4,4.56738615]
["bitfinex","ETHUSD",1674315090275,0.15786351,1662.0,1661.4,3.62720579]
["bitfinex","ETHUSD",1674315090436,1.02386351,1662.0,1661.4,3.62720579]
["bitfinex","ETHUSD",1674315090652,1.02386351,1662.0,1661.4,4.56738615]
["bitfinex","ETHUSD",1674315091272,0.867,1661.9,1661.4,3.62720579]
["bitfinex","ETHUSD",1674315091515,0.867,1661.9,1661.4,4.21208203]
["bitfinex","ETHUSD",1674315091921,0.15786351,1662.0,1661.4,1.21208203]
["bitfinex","ETHUSD",1674315092103,0.15786351,1662.0,1661.4,2.15226239]
["bitfinex","ETHUSD",1674315092455,0.863,1662.0,1661.4,3.58487624]
["bitfinex","ETHUSD",1674315092663,0.04630966,1661.9,1661.4,3.62720579]
["bitfinex","ETHUSD",1674315092858,0.91330966,1661.9,1661.4,0.62720579]
["bitfinex","ETHUSD",1674315093211,0.867,1661.9,1661.3,3.65196237]
["bitfinex","ETHUSD",1674315093836,0.867,1661.9,1661.4,3.0]
["bitfinex","ETHUSD",1674315094156,0.867,1661.9,1661.3,0.65196237]
["bitfinex","ETHUSD",1674315094471,0.46368224,1661.8,1661.3,0.65196237]
["bitfinex","ETHUSD",1674315095467,1.5,1661.7,1661.3,0.02475658]
["bitfinex","ETHUSD",1674315095688,0.46368224,1661.8,1661.3,0.02475658]
["bitfinex","ETHUSD",1674315095893,0.37698224,1661.8,1661.3,0.65196237]
["bitfinex","ETHUSD",1674315096236,0.37698224,1661.8,1661.3,1.97046237]
["bitfinex","ETHUSD",1674315096447,0.37698224,1661.8,1661.4,2.0]
["bitfinex","ETHUSD",1674315096688,0.37698224,1661.8,1661.4,5.0]
["bitfinex","ETHUSD",1674315097000,0.37698224,1661.8,1661.4,5.867]
["bitfinex","ETHUSD",1674315097163,0.37698224,1661.8,1661.5,1.21390579]
["bitfinex","ETHUSD",1674315097371,8.1873,1662.4,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315097372,0.09185259,1662.2,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315097615,8.1873,1662.4,1661.8,1.53111311]
["bitfinex","ETHUSD",1674315097808,9.5872,1662.5,1661.8,1.53111311]
["bitfinex","ETHUSD",1674315098369,2.0,1662.5,1661.8,1.53111311]
["bitfinex","ETHUSD",1674315098538,2.0,1662.5,1661.9,0.15311131]
["bitfinex","ETHUSD",1674315098948,29.93,1662.6,1661.9,1.02011131]
["bitfinex","ETHUSD",1674315099187,2.0,1662.6,1661.9,6.02011131]
["bitfinex","ETHUSD",1674315099902,2.0,1662.6,1661.9,4.02011131]
["bitfinex","ETHUSD",1674315100111,18.79751,1662.7,1662.1,0.867]
["bitfinex","ETHUSD",1674315100112,17.6854,1662.7,1662.1,0.867]
["bitfinex","ETHUSD",1674315100353,2.0,1662.7,1662.2,0.0867]
["bitfinex","ETHUSD",1674315100553,2.0,1662.7,1662.0,0.859]
["bitfinex","ETHUSD",1674315100977,3.3101,1662.7,1661.9,3.15311131]
["bitfinex","ETHUSD",1674315101207,0.866,1662.6,1662.0,3.0]
["bitfinex","ETHUSD",1674315101359,0.866,1662.6,1661.8,3.66411311]
["bitfinex","ETHUSD",1674315101569,0.9496,1662.5,1661.8,3.66411311]
["bitfinex","ETHUSD",1674315102232,0.9496,1662.5,1661.9,2.0]
["bitfinex","ETHUSD",1674315102443,0.9496,1662.5,1661.9,3.0]
["bitfinex","ETHUSD",1674315102838,0.9496,1662.5,1661.8,3.66411311]
["bitfinex","ETHUSD",1674315103407,2.0,1662.3,1661.8,3.66411311]
["bitfinex","ETHUSD",1674315103581,2.2861,1662.3,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315103796,3.1531,1662.3,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315104224,0.867,1662.2,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315104678,0.867,1662.1,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315105656,0.867,1662.0,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315105956,0.3957,1661.9,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315106690,0.32109157,1661.9,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315107061,1.18809157,1661.9,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315107535,0.32109157,1661.9,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315107746,2.867,1662.1,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315108324,0.33695139,1661.9,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315109265,2.2861,1662.3,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315109533,3.1481,1662.3,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315109855,2.0,1662.4,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315110581,2.867,1662.4,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315110951,2.867,1662.4,1661.8,3.66411311]
["bitfinex","ETHUSD",1674315111191,11.1153,1662.5,1661.8,3.66411311]
["bitfinex","ETHUSD",1674315112001,10.2483,1662.5,1661.8,3.66411311]
["bitfinex","ETHUSD",1674315112333,10.1617,1662.5,1661.9,2.36641131]
["bitfinex","ETHUSD",1674315112569,10.1617,1662.5,1661.9,5.36641131]
["bitfinex","ETHUSD",1674315112893,10.1617,1662.5,1661.9,3.36641131]
["bitfinex","ETHUSD",1674315113047,2.0,1662.5,1661.9,0.36641131]
["bitfinex","ETHUSD",1674315113945,2.4512,1662.5,1661.9,0.36641131]
["bitfinex","ETHUSD",1674315114310,2.4512,1662.5,1662.0,0.01415264]
["bitfinex","ETHUSD",1674315114973,2.0,1662.5,1662.0,0.25220904]
["bitfinex","ETHUSD",1674315115184,3.3181,1662.6,1662.0,0.25220904]
["bitfinex","ETHUSD",1674315115585,3.3181,1662.6,1662.0,0.01415264]
["bitfinex","ETHUSD",1674315116847,2.0,1662.5,1661.9,0.36056395]
["bitfinex","ETHUSD",1674315117585,3.3181,1662.6,1661.9,2.36056395]
["bitfinex","ETHUSD",1674315117816,3.3181,1662.6,1662.0,0.2360564]
["bitfinex","ETHUSD",1674315117993,0.867,1662.5,1661.9,3.0]
["bitfinex","ETHUSD",1674315118202,2.867,1662.4,1661.8,3.66411311]
["bitfinex","ETHUSD",1674315118411,2.867,1662.4,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315118731,3.1537,1662.4,1661.8,1.03052442]
["bitfinex","ETHUSD",1674315119612,0.867,1662.6,1661.8,1.03052442]
["bitfinex","ETHUSD",1674315119827,17.2751,1662.7,1661.9,0.861]
["bitfinex","ETHUSD",1674315120144,2.0,1662.6,1662.0,2.0]
["bitfinex","ETHUSD",1674315120353,1.87556169,1662.6,1662.0,3.0]
["bitfinex","ETHUSD",1674315120518,1.87556169,1662.6,1662.1,0.3]
["bitfinex","ETHUSD",1674315121067,1.87556169,1662.6,1661.9,3.861]
["bitfinex","ETHUSD",1674315121457,1.88989374,1662.6,1661.9,4.3123]
["bitfinex","ETHUSD",1674315121931,1.88989374,1662.6,1661.9,3.0]
["bitfinex","ETHUSD",1674315122521,0.867,1662.5,1661.8,1.03052442]
["bitfinex","ETHUSD",1674315122841,0.01433205,1662.4,1661.8,1.03052442]
["bitfinex","ETHUSD",1674315123051,0.87433205,1662.4,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315124724,0.867,1662.3,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315125353,0.867,1662.2,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315125585,0.863,1662.1,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315125764,0.867,1662.0,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315125973,2.0,1662.0,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315127451,1.95,1662.0,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315127871,2.817,1662.0,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315128553,0.866,1661.9,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315128726,1.2334,1661.9,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315128939,1.24773205,1661.9,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315129552,0.38173205,1661.9,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315130392,1.24873205,1661.9,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315131265,2.0,1662.1,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315132028,2.99783,1662.2,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315132029,0.13183,1662.2,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315132184,1.49507979,1662.4,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315132391,0.864,1662.4,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315132601,2.0,1662.3,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315133912,2.01433205,1662.4,1661.8,3.66411311]
["bitfinex","ETHUSD",1674315134288,1.81433205,1662.4,1661.8,3.66411311]
["bitfinex","ETHUSD",1674315134498,2.67333205,1662.4,1661.8,3.66411311]
["bitfinex","ETHUSD",1674315134741,2.67333205,1662.4,1661.9,3.0]
["bitfinex","ETHUSD",1674315135163,2.67333205,1662.4,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315135375,3.30441184,1662.4,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315135705,2.67333205,1662.4,1661.8,0.66411311]
["bitfinex","ETHUSD",1674315136032,1.81433205,1662.4,1661.9,0.06641131]
["bitfinex","ETHUSD",1674315136172,2.862,1662.5,1661.9,0.06641131]
["bitfinex","ETHUSD",1674315138378,12.50117979,1662.6,1661.9,0.06641131]
["bitfinex","ETHUSD",1674315138379,11.8701,1662.6,1661.9,0.06641131]
["bitfinex","ETHUSD",1674315138593,11.0031,1662.6,1661.9,0.6936171]
["bitfinex","ETHUSD",1674315138913,2.0,1662.5,1662.0,0.06936171]
["bitfinex","ETHUSD",1674315139235,2.0,1662.5,1662.0,3.06936171]
["bitfinex","ETHUSD",1674315139645,2.0,1662.5,1662.0,0.06936171]
["bitfinex","ETHUSD",1674315140064,10.552,1662.6,1662.0,0.06936171]
["bitfinex","ETHUSD",1674315140740,2.0,1662.5,1662.0,0.06936171]
["bitfinex","ETHUSD",1674315141278,0.4512,1662.5,1662.0,0.06936171]
["bitfinex","ETHUSD",1674315141486,8.552,1662.6,1662.0,0.06936171]
["bitfinex","ETHUSD",1674315141641,2.0,1662.5,1662.0,0.6965675]
["bitfinex","ETHUSD",1674315141851,2.0,1662.5,1662.1,0.06965675]
["bitfinex","ETHUSD",1674315142101,29.93,1662.8,1662.1,3.69686254]
["bitfinex","ETHUSD",1674315142332,2.0,1662.9,1662.2,2.89980655]
["bitfinex","ETHUSD",1674315142532,2.0,1662.9,1662.3,3.0]
["bitfinex","ETHUSD",1674315142690,2.0,1662.9,1662.4,0.03280655]
["bitfinex","ETHUSD",1674315142900,2.0,1662.9,1662.3,0.03280655]
["bitfinex","ETHUSD",1674315143104,3.49807979,1662.9,1662.2,0.05205465]
["bitfinex","ETHUSD",1674315143353,3.49807979,1662.9,1662.2,0.36422579]
["bitfinex","ETHUSD",1674315143548,2.0,1662.9,1662.2,2.31217114]
["bitfinex","ETHUSD",1674315143751,2.0,1662.9,1662.3,0.02221356]
["bitfinex","ETHUSD",1674315144612,3.318,1663.0,1662.3,0.02221356]
["bitfinex","ETHUSD",1674315145001,2.0,1663.0,1662.3,0.02221356]
["bitfinex","ETHUSD",1674315145213,39.49857979,1663.1,1662.3,4.61869742]
["bitfinex","ETHUSD",1674315145538,38.8675,1663.1,1662.4,0.867]
["bitfinex","ETHUSD",1674315145778,1.1183458,1663.4,1662.6,0.867]
["bitfinex","ETHUSD",1674315145968,1.1183458,1663.4,1663.1,0.867]
["bitfinex","ETHUSD",1674315146179,1.1183458,1663.4,1663.2,0.0867]
["bitfinex","ETHUSD",1674315146610,1.0683458,1663.4,1663.3,0.716]
["bitfinex","ETHUSD",1674315147658,1.0683458,1663.4,1663.3,1.583]
["bitfinex","ETHUSD",1674315147872,1.0683458,1663.4,1663.3,4.583]
["bitfinex","ETHUSD",1674315148079,0.87131122,1663.4,1663.3,4.583]
["bitfinex","ETHUSD",1674315148329,0.87131122,1663.4,1663.3,5.13657]
["bitfinex","ETHUSD",1674315149288,0.87131122,1663.4,1663.3,4.26957]
["bitfinex","ETHUSD",1674315150956,0.87131122,1663.4,1663.3,0.05]
["bitfinex","ETHUSD",1674315151284,0.87131122,1663.4,1662.9,0.09694511]
["bitfinex","ETHUSD",1674315151587,0.87131122,1663.4,1662.5,0.09767922]
["bitfinex","ETHUSD",1674315151799,2.681,1663.3,1662.4,2.09767922]
["bitfinex","ETHUSD",1674315151972,2.681,1663.3,1662.4,0.09767922]
["bitfinex","ETHUSD",1674315151973,0.862,1663.0,1662.4,0.09767922]
["bitfinex","ETHUSD",1674315152167,0.862,1663.0,1662.3,9.4263]
["bitfinex","ETHUSD",1674315152381,0.451,1663.1,1662.3,10.2853]
["bitfinex","ETHUSD",1674315152587,0.451,1663.1,1662.4,0.866]
["bitfinex","ETHUSD",1674315152847,2.681,1663.3,1662.5,2.863]
["bitfinex","ETHUSD",1674315153007,5.88553112,1663.3,1662.6,0.2863]
["bitfinex","ETHUSD",1674315153903,6.75253112,1663.3,1662.4,0.867]
["bitfinex","ETHUSD",1674315154215,0.861,1663.2,1662.3,10.2853]
["bitfinex","ETHUSD",1674315154376,0.867,1663.0,1662.3,9.4263]
["bitfinex","ETHUSD",1674315154849,2.4511,1662.9,1662.3,9.4263]
["bitfinex","ETHUSD",1674315155019,2.4511,1662.9,1662.4,0.94263]
["bitfinex","ETHUSD",1674315155473,3.3181,1662.9,1662.1,9.6692]
["bitfinex","ETHUSD",1674315155647,3.3181,1662.9,1662.2,3.0]
["bitfinex","ETHUSD",1674315155648,2.867,1662.9,1662.2,3.0]
["bitfinex","ETHUSD",1674315155868,3.3181,1662.9,1662.1,3.0]
["bitfinex","ETHUSD",1674315156213,2.867,1662.9,1662.0,2.859]
["bitfinex","ETHUSD",1674315156732,2.867,1662.9,1662.0,0.859]
["bitfinex","ETHUSD",1674315156733,0.4511,1662.8,1662.0,0.859]
["bitfinex","ETHUSD",1674315157061,0.03192701,1662.7,1662.1,0.0859]
["bitfinex","ETHUSD",1674315157367,0.33181,1662.8,1662.1,0.0859]
["bitfinex","ETHUSD",1674315158222,0.33181,1662.8,1662.1,3.0859]
["bitfinex","ETHUSD",1674315158421,0.04561488,1662.8,1662.1,3.0859]
["bitfinex","ETHUSD",1674315158634,0.04561488,1662.8,1662.2,2.0]
["bitfinex","ETHUSD",1674315158947,39.5436,1663.1,1662.4,0.858]
["bitfinex","ETHUSD",1674315159106,9.6136,1663.1,1662.5,0.867]
["bitfinex","ETHUSD",1674315159475,2.0,1663.1,1662.6,0.0867]
["bitfinex","ETHUSD",1674315159783,2.451,1663.1,1662.6,0.0867]
["bitfinex","ETHUSD",1674315159947,11.1805,1663.2,1662.6,0.0867]
["bitfinex","ETHUSD",1674315160160,8.7295,1663.2,1662.6,0.0867]
["bitfinex","ETHUSD",1674315160611,8.7295,1663.2,1662.6,2.9477]
["bitfinex","ETHUSD",1674315160800,8.7295,1663.2,1662.7,3.29477]
["bitfinex","ETHUSD",1674315161137,39.85641122,1663.4,1662.7,3.29477]
["bitfinex","ETHUSD",1674315161328,2.0,1663.3,1662.7,0.29477]
["bitfinex","ETHUSD",1674315161566,2.0,1663.3,1662.6,0.9477]
["bitfinex","ETHUSD",1674315161751,2.451,1663.3,1662.6,0.0867]
["bitfinex","ETHUSD",1674315161969,2.13022,1663.3,1662.6,0.0867]
["bitfinex","ETHUSD",1674315162576,1.67922,1663.3,1662.6,0.0867]
["bitfinex","ETHUSD",1674315163528,13.89724365,1663.4,1662.7,2.0]
["bitfinex","ETHUSD",1674315163529,1.32221122,1663.4,1662.7,2.0]
["bitfinex","ETHUSD",1674315163739,1.32221122,1663.4,1662.9,0.867]
["bitfinex","ETHUSD",1674315163740,0.87131122,1663.4,1662.9,0.867]
["bitfinex","ETHUSD",1674315163985,0.87131122,1663.4,1663.0,0.02743972]
["bitfinex","ETHUSD",1674315164146,0.87131122,1663.4,1663.0,3.02743972]
["bitfinex","ETHUSD",1674315164355,0.87131122,1663.4,1663.0,3.0]
["bitfinex","ETHUSD",1674315164591,0.87131122,1663.4,1663.0,3.863]
["bitfinex","ETHUSD",1674315164836,0.87131122,1663.4,1663.1,0.3863]
["bitfinex","ETHUSD",1674315165731,0.87131122,1663.4,1663.1,3.0]
["bitfinex","ETHUSD",1674315166086,0.87131122,1663.4,1663.0,0.863]
["bitfinex","ETHUSD",1674315166777,0.87131122,1663.4,1663.1,0.867]
["bitfinex","ETHUSD",1674315167140,0.87131122,1663.4,1663.2,0.0340646]
["bitfinex","ETHUSD",1674315167878,0.87131122,1663.4,1663.1,3.0]
["bitfinex","ETHUSD",1674315168197,0.87131122,1663.4,1663.1,0.3867]
["bitfinex","ETHUSD",1674315168408,0.87131122,1663.4,1662.9,0.0187115]
["bitfinex","ETHUSD",1674315168563,0.87131122,1663.4,1662.8,0.858]
["bitfinex","ETHUSD",1674315168772,0.87131122,1663.4,1662.9,0.02782915]
["bitfinex","ETHUSD",1674315169778,1.32221122,1663.4,1662.8,0.02782915]
["bitfinex","ETHUSD",1674315169927,1.5,1663.3,1662.8,0.33061206]
["bitfinex","ETHUSD",1674315170132,1.5,1663.3,1662.8,0.30278291]
["bitfinex","ETHUSD",1674315171336,1.32221122,1663.4,1662.8,2.30278291]
["bitfinex","ETHUSD",1674315171553,0.87131122,1663.4,1662.9,0.03235322]
["bitfinex","ETHUSD",1674315171920,0.87131122,1663.4,1662.9,0.867]
["bitfinex","ETHUSD",1674315172138,0.87131122,1663.4,1663.0,0.0867]
["bitfinex","ETHUSD",1674315173081,0.87131122,1663.4,1663.0,3.0867]
["bitfinex","ETHUSD",1674315173341,0.87131122,1663.4,1663.0,0.0867]
["bitfinex","ETHUSD",1674315173714,0.87131122,1663.4,1662.8,3.30278291]
["bitfinex","ETHUSD",1674315174029,0.87131122,1663.4,1662.6,9.1126]
["bitfinex","ETHUSD",1674315174030,0.451,1663.3,1662.6,9.1126]
["bitfinex","ETHUSD",1674315174449,2.0,1663.2,1662.6,9.1126]
["bitfinex","ETHUSD",1674315174708,2.0,1663.2,1662.6,0.9537]
["bitfinex","ETHUSD",1674315175441,0.451,1663.3,1662.8,0.867]
["bitfinex","ETHUSD",1674315175605,9.49941122,1663.4,1662.8,0.867]
["bitfinex","ETHUSD",1674315175817,2.0,1663.3,1662.9,0.0867]
["bitfinex","ETHUSD",1674315176653,9.49941122,1663.4,1662.9,0.0867]
["bitfinex","ETHUSD",1674315177023,9.49941122,1663.4,1663.0,0.867]
["bitfinex","ETHUSD",1674315177024,0.87131122,1663.4,1663.0,0.867]
["bitfinex","ETHUSD",1674315177235,0.87131122,1663.4,1663.1,0.859]
["bitfinex","ETHUSD",1674315177757,0.87131122,1663.4,1662.9,3.9537]
["bitfinex","ETHUSD",1674315177758,0.87131122,1663.4,1663.0,0.01947313]
["bitfinex","ETHUSD",1674315177927,0.87131122,1663.4,1663.0,0.39651731]
["bitfinex","ETHUSD",1674315178117,0.87131122,1663.4,1662.9,0.9457]
["bitfinex","ETHUSD",1674315179173,0.87131122,1663.4,1662.9,0.0867]
["bitfinex","ETHUSD",1674315179914,0.87131122,1663.4,1662.7,3.865]
["bitfinex","ETHUSD",1674315180122,0.87131122,1663.4,1662.8,0.867]
["bitfinex","ETHUSD",1674315180379,0.87131122,1663.4,1663.0,0.867]
["bitfinex","ETHUSD",1674315180747,0.87131122,1663.4,1663.1,0.867]
["bitfinex","ETHUSD",1674315181639,0.87131122,1663.4,1663.2,0.02110148]
["bitfinex","ETHUSD",1674315181798,0.87131122,1663.4,1663.2,0.08881015]
["bitfinex","ETHUSD",1674315182438,0.87131122,1663.4,1663.2,2.95581015]
["bitfinex","ETHUSD",1674315182661,0.87131122,1663.4,1663.3,3.0]
["bitfinex","ETHUSD",1674315183092,0.87131122,1663.4,1663.3,3.867]
["bitfinex","ETHUSD",1674315183271,0.87131122,1663.4,1663.3,3.89572718]
["bitfinex","ETHUSD",1674315183509,0.87131122,1663.4,1663.3,4.58231251]
["bitfinex","ETHUSD",1674315185193,11.7296,1664.1,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315185873,0.867,1664.0,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315186231,2.0,1663.9,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315186693,2.4508,1663.9,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315186869,0.24508,1663.8,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315187527,2.4508,1663.9,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315187746,2.0,1663.9,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315188897,2.0,1664.0,1663.4,1.50420605]
["bitfinex","ETHUSD",1674315189099,10.4199,1664.1,1663.4,1.50420605]
["bitfinex","ETHUSD",1674315189449,10.2199,1664.1,1663.5,0.15042061]
["bitfinex","ETHUSD",1674315189616,11.5306,1664.1,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315190460,0.867,1664.0,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315190674,0.4508,1663.9,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315191341,2.0,1663.8,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315191494,2.867,1663.8,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315191711,0.2867,1663.7,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315192184,0.7375,1663.7,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315192593,3.3178,1663.8,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315192913,2.4508,1663.8,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315193144,0.4508,1663.8,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315193306,2.0,1663.9,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315193842,2.4508,1664.0,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315194018,2.4508,1664.0,1663.5,0.06432061]
["bitfinex","ETHUSD",1674315194380,2.0,1664.0,1663.5,0.06432061]
["bitfinex","ETHUSD",1674315195171,2.0,1664.0,1663.5,3.06432061]
["bitfinex","ETHUSD",1674315195380,2.0,1664.0,1663.5,0.06432061]
["bitfinex","ETHUSD",1674315196570,10.2199,1664.1,1663.6,0.867]
["bitfinex","ETHUSD",1674315196777,1.8,1664.1,1663.7,0.0867]
["bitfinex","ETHUSD",1674315196987,1.8,1664.1,1663.5,0.92932061]
["bitfinex","ETHUSD",1674315197210,1.8,1664.1,1663.5,3.92932061]
["bitfinex","ETHUSD",1674315197846,1.8,1664.1,1663.5,0.92932061]
["bitfinex","ETHUSD",1674315198791,11.5635,1664.2,1663.5,0.92932061]
["bitfinex","ETHUSD",1674315199204,2.0,1664.1,1663.5,0.92932061]
["bitfinex","ETHUSD",1674315199396,9.1128,1664.2,1663.6,0.09293206]
["bitfinex","ETHUSD",1674315199601,9.1128,1664.2,1663.5,0.06432061]
["bitfinex","ETHUSD",1674315199602,9.1128,1664.2,1663.5,0.53239172]
["bitfinex","ETHUSD",1674315199952,9.1128,1664.2,1663.6,0.865]
["bitfinex","ETHUSD",1674315200422,9.1128,1664.2,1663.7,0.88821652]
["bitfinex","ETHUSD",1674315200636,2.0,1664.2,1663.7,0.02121652]
["bitfinex","ETHUSD",1674315200845,8.32403188,1664.3,1663.7,0.02121652]
["bitfinex","ETHUSD",1674315201100,8.77473188,1664.3,1663.7,0.41003817]
["bitfinex","ETHUSD",1674315201320,8.32403188,1664.3,1663.7,0.41003817]
["bitfinex","ETHUSD",1674315201631,8.32403188,1664.3,1663.7,0.38882165]
["bitfinex","ETHUSD",1674315201632,8.77473188,1664.3,1663.7,0.38882165]
["bitfinex","ETHUSD",1674315202208,8.77473188,1664.3,1663.6,3.0]
["bitfinex","ETHUSD",1674315202209,2.867,1664.2,1663.6,3.0]
["bitfinex","ETHUSD",1674315202423,2.867,1664.2,1663.5,3.06432061]
["bitfinex","ETHUSD",1674315202424,1.3177,1664.1,1663.5,3.06432061]
["bitfinex","ETHUSD",1674315202741,1.3177,1664.1,1663.5,3.0]
["bitfinex","ETHUSD",1674315202742,0.4507,1664.1,1663.5,3.0]
["bitfinex","ETHUSD",1674315202951,0.4507,1664.1,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315203403,0.4507,1664.1,1663.4,4.50920605]
["bitfinex","ETHUSD",1674315203616,0.4507,1664.1,1663.4,3.64320605]
["bitfinex","ETHUSD",1674315204003,0.4507,1664.1,1663.5,0.00688815]
["bitfinex","ETHUSD",1674315204252,0.69577,1664.1,1663.4,3.64320605]
["bitfinex","ETHUSD",1674315204416,0.864,1664.0,1663.4,3.64320605]
["bitfinex","ETHUSD",1674315204627,1.3118,1663.9,1663.4,3.64320605]
["bitfinex","ETHUSD",1674315204839,2.0,1663.8,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315205078,2.4508,1663.8,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315205291,2.78198,1663.8,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315205519,2.33118,1663.8,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315206258,0.4508,1663.9,1663.4,0.64320605]
["bitfinex","ETHUSD",1674315206426,8.4701,1664.0,1663.4,1.51020605]
["bitfinex","ETHUSD",1674315206623,8.4701,1664.0,1663.5,0.858]
["bitfinex","ETHUSD",1674315206842,12.3307,1664.2,1663.6,0.02420931]
["bitfinex","ETHUSD",1674315207051,11.88,1664.2,1663.6,0.02420931]
["bitfinex","ETHUSD",1674315207381,14.19272319,1664.2,1663.6,3.31243024]
["bitfinex","ETHUSD",1674315207586,9.24723188,1664.3,1663.6,3.28822093]
["bitfinex","ETHUSD",1674315207795,8.79653188,1664.3,1663.8,0.861]
["bitfinex","ETHUSD",1674315208126,3.71185563,1664.8,1664.0,2.0]
["bitfinex","ETHUSD",1674315208127,1.4485737,1664.8,1664.0,2.0]
["bitfinex","ETHUSD",1674315208310,2.0,1664.6,1664.1,0.15562008]
["bitfinex","ETHUSD",1674315208971,2.0,1664.6,1663.9,0.15562008]
["bitfinex","ETHUSD",1674315209162,2.0,1664.6,1663.9,3.02262008]
["bitfinex","ETHUSD",1674315209371,2.59545737,1664.7,1664.0,3.858]
["bitfinex","ETHUSD",1674315209726,2.59545737,1664.7,1664.1,0.10562008]
["bitfinex","ETHUSD",1674315209881,2.59545737,1664.7,1664.1,0.09636201]
["bitfinex","ETHUSD",1674315210422,0.4506,1664.7,1664.1,0.96336201]
["bitfinex","ETHUSD",1674315210648,30.43,1665.0,1664.1,0.96336201]
["bitfinex","ETHUSD",1674315210865,0.9183458,1665.1,1664.2,4.77249372]
["bitfinex","ETHUSD",1674315211194,0.9183458,1665.1,1664.3,3.83491682]
["bitfinex","ETHUSD",1674315211349,1.26157011,1665.7,1664.3,3.83491682]
["bitfinex","ETHUSD",1674315211350,0.4503,1665.7,1665.0,0.863]
["bitfinex","ETHUSD",1674315211566,0.4503,1665.7,1665.1,0.867]
["bitfinex","ETHUSD",1674315211567,2.0,1665.6,1665.1,0.867]
["bitfinex","ETHUSD",1674315211828,1.5,1665.6,1665.0,0.97062008]
["bitfinex","ETHUSD",1674315212137,1.5,1665.6,1665.2,0.10562008]
["bitfinex","ETHUSD",1674315212354,1.5,1665.6,1665.1,0.10562008]
["bitfinex","ETHUSD",1674315212571,2.0,1665.7,1665.1,0.09726201]
["bitfinex","ETHUSD",1674315212781,1.00666602,1666.0,1665.4,0.10562008]
["bitfinex","ETHUSD",1674315212939,0.4502,1665.9,1665.2,0.10562008]
["bitfinex","ETHUSD",1674315213141,2.0,1665.8,1665.2,0.97262008]
["bitfinex","ETHUSD",1674315213642,2.0,1665.8,1665.2,0.10562008]
["bitfinex","ETHUSD",1674315213775,0.4503,1665.7,1665.2,0.10562008]
["bitfinex","ETHUSD",1674315213984,3.10902,1665.8,1665.2,0.10562008]
["bitfinex","ETHUSD",1674315214244,0.4503,1665.7,1665.1,0.10562008]
["bitfinex","ETHUSD",1674315214462,0.4503,1665.7,1664.7,0.10562008]
["bitfinex","ETHUSD",1674315214653,0.4503,1665.7,1664.5,8.0954]
["bitfinex","ETHUSD",1674315214654,0.867,1665.6,1664.6,0.10562008]
["bitfinex","ETHUSD",1674315214981,0.867,1665.6,1664.2,0.10562008]
["bitfinex","ETHUSD",1674315214982,6.54142,1665.5,1664.2,0.10562008]
["bitfinex","ETHUSD",1674315215143,6.54142,1665.5,1664.2,0.867]
["bitfinex","ETHUSD",1674315215144,0.866,1665.0,1664.2,0.867]
["bitfinex","ETHUSD",1674315215352,0.4505,1664.9,1664.2,0.867]
["bitfinex","ETHUSD",1674315215583,2.0,1664.8,1664.2,0.867]
["bitfinex","ETHUSD",1674315215774,2.86,1664.8,1664.0,9.9306]
["bitfinex","ETHUSD",1674315215983,0.867,1664.6,1663.7,9.9306]
["bitfinex","ETHUSD",1674315216239,0.4506,1664.5,1663.8,2.867]
["bitfinex","ETHUSD",1674315216457,0.4506,1664.6,1663.8,2.867]
["bitfinex","ETHUSD",1674315217504,0.4506,1664.6,1663.9,0.867]
["bitfinex","ETHUSD",1674315217664,1.3096,1664.6,1663.8,0.867]
["bitfinex","ETHUSD",1674315217876,1.3096,1664.6,1663.7,0.859]
["bitfinex","ETHUSD",1674315217877,0.21461017,1664.5,1663.7,0.859]
["bitfinex","ETHUSD",1674315218084,1.3096,1664.6,1663.6,0.4509]
["bitfinex","ETHUSD",1674315218085,1.31386486,1664.6,1663.6,0.4509]
["bitfinex","ETHUSD",1674315218342,0.7366,1664.7,1663.6,0.4509]
["bitfinex","ETHUSD",1674315218343,0.10613137,1664.3,1663.6,0.4509]
["bitfinex","ETHUSD",1674315218659,0.4506,1664.7,1664.1,0.866]
["bitfinex","ETHUSD",1674315219032,1.3116,1664.7,1663.8,0.858]
["bitfinex","ETHUSD",1674315219447,0.859,1664.6,1663.7,0.867]
["bitfinex","ETHUSD",1674315219770,0.0859,1664.5,1663.8,0.0867]
["bitfinex","ETHUSD",1674315220025,0.5365,1664.5,1663.8,0.0867]
["bitfinex","ETHUSD",1674315220185,0.4506,1664.5,1663.8,3.9527]
["bitfinex","ETHUSD",1674315220393,2.4505,1664.8,1663.8,3.9527]
["bitfinex","ETHUSD",1674315220609,11.1805,1664.9,1664.2,0.859]
["bitfinex","ETHUSD",1674315220864,10.73,1664.9,1664.2,0.859]
["bitfinex","ETHUSD",1674315221119,8.73,1664.9,1664.2,0.859]
["bitfinex","ETHUSD",1674315221254,9.803,1664.9,1664.3,0.0859]
["bitfinex","ETHUSD",1674315221444,10.2535,1664.9,1664.3,0.0859]
["bitfinex","ETHUSD",1674315221660,10.334,1665.1,1664.3,0.5366]
["bitfinex","ETHUSD",1674315221917,9.471,1665.1,1664.5,2.0]
["bitfinex","ETHUSD",1674315222094,0.4504,1665.3,1664.6,0.867]
["bitfinex","ETHUSD",1674315222444,1.61063243,1665.5,1664.7,0.867]
["bitfinex","ETHUSD",1674315222445,0.4504,1665.4,1664.7,0.867]
["bitfinex","ETHUSD",1674315223037,1.63152685,1666.0,1664.7,0.867]
["bitfinex","ETHUSD",1674315223038,1.00666602,1666.0,1664.9,0.05726928]
["bitfinex","ETHUSD",1674315223232,1.00666602,1666.0,1664.9,6.55726928]
["bitfinex","ETHUSD",1674315223445,1.00666602,1666.0,1665.4,0.865]
["bitfinex","ETHUSD",1674315224110,1.00666602,1666.0,1665.4,0.03210332]
["bitfinex","ETHUSD",1674315224518,0.4502,1665.9,1665.4,0.89910332]
["bitfinex","ETHUSD",1674315224746,0.4502,1665.9,1665.4,0.867]
["bitfinex","ETHUSD",1674315224961,1.00666602,1666.0,1665.5,0.0867]
["bitfinex","ETHUSD",1674315225130,1.00666602,1666.0,1665.5,2.9457]
["bitfinex","ETHUSD",1674315225339,1.00666602,1666.0,1665.5,0.9457]
["bitfinex","ETHUSD",1674315225608,1.00666602,1666.0,1665.3,2.861]
["bitfinex","ETHUSD",1674315225609,1.00666602,1666.0,1665.3,0.863]
["bitfinex","ETHUSD",1674315225966,0.4502,1665.9,1665.3,0.863]
["bitfinex","ETHUSD",1674315226191,0.4502,1665.9,1665.5,0.867]
["bitfinex","ETHUSD",1674315226404,1.00666602,1666.0,1665.6,0.861]
["bitfinex","ETHUSD",1674315227232,0.00903706,1666.5,1666.0,0.08113229]
["bitfinex","ETHUSD",1674315227443,1.1683458,1666.7,1666.4,1.734]
["bitfinex","ETHUSD",1674315227444,1.08562286,1666.7,1666.4,1.734]
["bitfinex","ETHUSD",1674315227700,1.08562286,1666.7,1666.4,0.09176]
["bitfinex","ETHUSD",1674315227860,1.08562286,1666.7,1666.6,0.75776]
["bitfinex","ETHUSD",1674315228071,1.08562286,1666.7,1666.6,2.75776]
["bitfinex","ETHUSD",1674315228283,1.08562286,1666.7,1666.6,7.47469243]
["bitfinex","ETHUSD",1674315228514,1.19418515,1666.7,1666.6,2.09176]
["bitfinex","ETHUSD",1674315228718,1.19418515,1666.7,1665.6,2.743]
["bitfinex","ETHUSD",1674315228719,1.19418515,1666.7,1665.7,4.3323]
["bitfinex","ETHUSD",1674315228930,1.19418515,1666.7,1665.7,0.4503]
["bitfinex","ETHUSD",1674315228931,0.4501,1666.6,1665.7,0.4503]
["bitfinex","ETHUSD",1674315229162,0.863,1666.5,1665.6,0.861]
["bitfinex","ETHUSD",1674315229499,1.3171,1666.4,1665.8,2.0]
["bitfinex","ETHUSD",1674315229657,0.13171,1666.3,1665.5,0.867]
["bitfinex","ETHUSD",1674315229865,0.4502,1666.2,1665.5,0.867]
["bitfinex","ETHUSD",1674315230291,0.4502,1666.2,1665.4,0.867]
["bitfinex","ETHUSD",1674315230593,2.0,1666.1,1665.4,0.867]
["bitfinex","ETHUSD",1674315230818,2.0,1666.1,1665.1,0.867]
["bitfinex","ETHUSD",1674315231072,0.6502,1666.0,1665.2,0.0867]
["bitfinex","ETHUSD",1674315231384,0.859,1665.8,1665.0,2.0]
["bitfinex","ETHUSD",1674315231538,0.4503,1665.7,1664.9,10.0375]
["bitfinex","ETHUSD",1674315231748,0.859,1665.8,1665.0,2.0]
["bitfinex","ETHUSD",1674315231994,0.4502,1665.9,1665.1,0.866]
["bitfinex","ETHUSD",1674315232328,10.86221,1666.4,1665.1,0.866]
["bitfinex","ETHUSD",1674315232329,1.19418515,1666.7,1665.7,0.867]
["bitfinex","ETHUSD",1674315232502,0.1857,1666.5,1665.8,0.0867]
["bitfinex","ETHUSD",1674315232857,2.1857,1666.5,1665.7,0.859]
["bitfinex","ETHUSD",1674315233026,2.6358,1666.5,1665.7,0.859]
["bitfinex","ETHUSD",1674315233215,0.4501,1666.5,1665.7,0.859]
["bitfinex","ETHUSD",1674315233427,1.53562286,1666.7,1666.0,0.861]
["bitfinex","ETHUSD",1674315233707,1.08562286,1666.7,1666.0,0.861]
["bitfinex","ETHUSD",1674315233847,0.4501,1666.6,1666.0,0.861]
["bitfinex","ETHUSD",1674315234214,1.08562286,1666.7,1666.0,1.32729182]
["bitfinex","ETHUSD",1674315234431,1.08562286,1666.7,1666.4,0.858]
["bitfinex","ETHUSD",1674315234742,1.08562286,1666.7,1666.1,3.85675566]
["bitfinex","ETHUSD",1674315234898,1.08562286,1666.7,1666.1,2.13272918]
["bitfinex","ETHUSD",1674315235109,1.08562286,1666.7,1666.2,0.858]
["bitfinex","ETHUSD",1674315235577,1.08562286,1666.7,1666.3,0.867]
["bitfinex","ETHUSD",1674315235788,1.08562286,1666.7,1666.4,0.0867]
["bitfinex","ETHUSD",1674315236016,1.08562286,1666.7,1666.4,0.9477]
["bitfinex","ETHUSD",1674315236368,1.08562286,1666.7,1666.5,0.867]
["bitfinex","ETHUSD",1674315236578,1.08562286,1666.7,1666.6,0.867]
["bitfinex","ETHUSD",1674315236839,1.08562286,1666.7,1666.5,0.867]
["bitfinex","ETHUSD",1674315237052,1.08562286,1666.7,1666.4,0.9537]
["bitfinex","ETHUSD",1674315237263,1.08562286,1666.7,1666.1,3.97072918]
["bitfinex","ETHUSD",1674315237572,1.08562286,1666.7,1666.1,0.13272918]
["bitfinex","ETHUSD",1674315237785,2.0,1666.6,1665.7,8.9271]
["bitfinex","ETHUSD",1674315237980,0.4501,1666.5,1665.7,0.858]
["bitfinex","ETHUSD",1674315238170,0.4501,1666.5,1665.5,2.0]
["bitfinex","ETHUSD",1674315238592,0.4501,1666.5,1665.5,2.861]
["bitfinex","ETHUSD",1674315238593,0.867,1666.4,1665.5,2.861]
["bitfinex","ETHUSD",1674315238825,0.4501,1666.3,1665.6,0.867]
["bitfinex","ETHUSD",1674315239036,1.08562286,1666.7,1665.5,2.0]
["bitfinex","ETHUSD",1674315239368,1.08562286,1666.7,1666.0,0.867]
["bitfinex","ETHUSD",1674315239675,1.08562286,1666.7,1666.1,0.867]
["bitfinex","ETHUSD",1674315239849,1.08562286,1666.7,1666.2,2.0]
["bitfinex","ETHUSD",1674315240050,1.08562286,1666.7,1666.3,0.2]
["bitfinex","ETHUSD",1674315240468,1.08562286,1666.7,1666.1,2.0]
["bitfinex","ETHUSD",1674315240469,1.08562286,1666.7,1666.1,0.866]
["bitfinex","ETHUSD",1674315240849,0.4501,1666.6,1666.1,2.0142911]
["bitfinex","ETHUSD",1674315241151,1.53562286,1666.7,1666.1,0.0142911]
["bitfinex","ETHUSD",1674315241375,1.08562286,1666.7,1666.1,0.0142911]
["bitfinex","ETHUSD",1674315241531,0.4501,1666.6,1665.6,0.863]
["bitfinex","ETHUSD",1674315241743,2.0,1666.4,1665.7,0.0863]
["bitfinex","ETHUSD",1674315241951,0.4501,1666.3,1665.4,17.0675]
["bitfinex","ETHUSD",1674315242161,0.4501,1666.3,1665.3,0.869]
["bitfinex","ETHUSD",1674315242376,0.4501,1666.3,1665.1,0.4505]
["bitfinex","ETHUSD",1674315242584,0.86,1666.0,1665.1,1.3175]
["bitfinex","ETHUSD",1674315242773,2.0,1665.9,1665.1,2.867]
["bitfinex","ETHUSD",1674315243031,0.86,1666.0,1665.1,2.867]
["bitfinex","ETHUSD",1674315243211,0.4502,1666.1,1665.3,0.867]
["bitfinex","ETHUSD",1674315243664,2.0,1666.0,1665.3,0.867]
["bitfinex","ETHUSD",1674315243927,0.4502,1666.1,1665.3,0.859]
["bitfinex","ETHUSD",1674315244456,0.4502,1666.1,1665.6,0.863]
["bitfinex","ETHUSD",1674315244670,0.4501,1666.3,1665.7,0.0863]
["bitfinex","ETHUSD",1674315244930,0.4501,1666.3,1665.7,0.9533]
["bitfinex","ETHUSD",1674315245187,0.4501,1666.4,1665.7,0.9533]
["bitfinex","ETHUSD",1674315245453,0.025,1666.3,1665.7,0.9533]
["bitfinex","ETHUSD",1674315245675,0.025,1666.3,1665.8,0.09533]
["bitfinex","ETHUSD",1674315245825,0.025,1666.3,1665.8,0.96233]
["bitfinex","ETHUSD",1674315246193,0.025,1666.3,1665.9,2.0]
["bitfinex","ETHUSD",1674315247028,0.025,1666.3,1666.0,0.863]
["bitfinex","ETHUSD",1674315248443,0.025,1666.3,1665.8,0.96233]
["bitfinex","ETHUSD",1674315248657,0.025,1666.3,1665.9,0.096233]
["bitfinex","ETHUSD",1674315248939,0.025,1666.3,1665.7,25.01457471]
["bitfinex","ETHUSD",1674315249077,0.885,1666.3,1665.7,23.01457471]
["bitfinex","ETHUSD",1674315249284,0.025,1666.3,1665.7,23.01457471]
["bitfinex","ETHUSD",1674315250560,0.864,1666.2,1665.7,23.01457471]
["bitfinex","ETHUSD",1674315250812,0.4502,1666.1,1665.7,23.01457471]
["bitfinex","ETHUSD",1674315250968,0.58162,1666.1,1665.7,23.01457471]
["bitfinex","ETHUSD",1674315251179,2.13142,1666.1,1665.7,23.01457471]
["bitfinex","ETHUSD",1674315252496,8.13353,1666.1,1665.7,23.01457471]
["bitfinex","ETHUSD",1674315254373,8.13353,1666.1,1664.9,9.6394]
["bitfinex","ETHUSD",1674315254374,1.514,1666.0,1664.9,9.6394]
["bitfinex","ETHUSD",1674315254703,1.514,1666.0,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315254704,2.25215446,1665.7,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315254855,0.4503,1665.6,1664.9,0.4505]
["bitfinex","ETHUSD",1674315255068,2.4503,1665.7,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315255327,8.45391,1665.7,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315255522,1.284,1665.4,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315255707,2.1284,1665.3,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315255919,2.5788,1665.3,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315256283,8.58372,1665.3,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315256976,2.5788,1665.3,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315257924,1.297,1665.2,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315258133,0.1297,1665.1,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315258819,2.5788,1665.3,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315260008,14.5889,1665.3,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315261049,1.297,1665.2,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315261175,7.30261,1665.2,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315261376,2.0,1665.0,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315261587,0.2,1664.9,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315262217,2.0,1665.0,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315262425,2.0,1665.3,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315262674,10.0,1665.5,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315263492,2.0,1665.4,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315264422,12.0,1665.5,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315264618,2.0,1665.4,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315265007,9.8889,1665.6,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315265408,2.0,1665.5,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315265673,2.4504,1665.5,1665.0,0.114]
["bitfinex","ETHUSD",1674315265893,0.24504,1665.4,1665.0,0.114]
["bitfinex","ETHUSD",1674315266053,2.4504,1665.5,1665.0,0.114]
["bitfinex","ETHUSD",1674315266054,2.0,1665.5,1665.0,0.114]
["bitfinex","ETHUSD",1674315266993,2.4504,1665.5,1665.0,0.114]
["bitfinex","ETHUSD",1674315267315,13.1729,1665.6,1665.0,0.114]
["bitfinex","ETHUSD",1674315267524,2.0,1665.5,1665.0,0.114]
["bitfinex","ETHUSD",1674315267930,2.4504,1665.5,1665.0,0.114]
["bitfinex","ETHUSD",1674315268137,0.24504,1665.4,1665.0,0.114]
["bitfinex","ETHUSD",1674315269517,2.4504,1665.5,1665.0,0.114]
["bitfinex","ETHUSD",1674315269747,0.4504,1665.5,1665.0,0.114]
["bitfinex","ETHUSD",1674315270384,2.0,1665.4,1665.0,0.114]
["bitfinex","ETHUSD",1674315270923,0.4504,1665.5,1665.0,0.114]
["bitfinex","ETHUSD",1674315270924,2.4504,1665.5,1665.0,0.114]
["bitfinex","ETHUSD",1674315272304,7.28861,1665.4,1665.0,0.114]
["bitfinex","ETHUSD",1674315272600,2.728861,1665.3,1665.0,0.114]
["bitfinex","ETHUSD",1674315273179,0.728861,1665.3,1665.0,0.114]
["bitfinex","ETHUSD",1674315273404,2.0,1665.4,1665.0,0.114]
["bitfinex","ETHUSD",1674315274714,8.00462,1665.4,1665.0,0.114]
["bitfinex","ETHUSD",1674315274861,0.4504,1665.3,1665.0,0.114]
["bitfinex","ETHUSD",1674315276655,3.7474,1665.4,1665.0,0.114]
["bitfinex","ETHUSD",1674315277092,3.297,1665.4,1665.0,0.114]
["bitfinex","ETHUSD",1674315277418,0.3297,1665.3,1665.0,0.114]
["bitfinex","ETHUSD",1674315277645,0.3297,1665.3,1665.0,0.11131018]
["bitfinex","ETHUSD",1674315277965,1.284,1665.2,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315278138,1.297,1664.9,1664.8,0.01927392]
["bitfinex","ETHUSD",1674315278348,1.297,1664.9,1664.6,0.01929357]
["bitfinex","ETHUSD",1674315278557,1.297,1664.9,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315278558,6.70092,1664.8,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315279221,0.6942,1664.8,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315279542,0.114,1664.6,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315282195,0.5646,1664.6,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315282482,0.5646,1664.7,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315282675,0.2437,1664.8,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315282866,0.114,1664.8,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315284132,0.15256749,1664.9,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315284357,0.36782424,1664.9,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315284605,0.15256749,1664.9,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315284779,30.3804,1665.3,1664.5,1.294]
["bitfinex","ETHUSD",1674315284965,29.93,1665.3,1664.5,4.794]
["bitfinex","ETHUSD",1674315285165,29.93,1665.3,1664.6,3.0]
["bitfinex","ETHUSD",1674315285384,48.1868,1665.6,1664.7,2.0]
["bitfinex","ETHUSD",1674315285797,0.4504,1665.5,1664.7,2.0]
["bitfinex","ETHUSD",1674315286059,2.0,1665.4,1664.7,2.0]
["bitfinex","ETHUSD",1674315287423,2.0,1665.4,1664.6,5.0]
["bitfinex","ETHUSD",1674315288529,1.58,1665.4,1664.6,3.0]
["bitfinex","ETHUSD",1674315288743,0.158,1665.3,1664.5,3.4506]
["bitfinex","ETHUSD",1674315288956,1.455,1665.3,1664.5,3.4506]
["bitfinex","ETHUSD",1674315289295,2.0,1665.2,1664.5,0.4506]
["bitfinex","ETHUSD",1674315290140,2.0,1665.2,1664.4,17.4262]
["bitfinex","ETHUSD",1674315290351,2.0,1665.2,1664.4,9.4736]
["bitfinex","ETHUSD",1674315290543,2.39054,1665.2,1664.4,9.4736]
["bitfinex","ETHUSD",1674315291486,2.0,1665.2,1664.4,9.9243]
["bitfinex","ETHUSD",1674315291703,1.58,1665.4,1664.4,9.9243]
["bitfinex","ETHUSD",1674315291918,1.58,1665.4,1664.4,10.58123243]
["bitfinex","ETHUSD",1674315293525,0.4504,1665.3,1664.4,10.58123243]
["bitfinex","ETHUSD",1674315294058,0.4504,1665.3,1664.4,10.13053243]
["bitfinex","ETHUSD",1674315294355,0.65344,1665.3,1664.4,10.13053243]
["bitfinex","ETHUSD",1674315294564,0.65344,1665.3,1664.5,0.4506]
["bitfinex","ETHUSD",1674315294565,0.20304,1665.3,1664.5,0.4506]
["bitfinex","ETHUSD",1674315294779,0.20304,1665.3,1664.4,9.4736]
["bitfinex","ETHUSD",1674315296040,0.20304,1665.3,1664.4,9.9243]
["bitfinex","ETHUSD",1674315296619,0.15304,1665.3,1664.4,9.9243]
["bitfinex","ETHUSD",1674315297460,0.15304,1665.3,1664.4,10.55150579]
["bitfinex","ETHUSD",1674315297697,1.58,1665.4,1664.4,11.20843822]
["bitfinex","ETHUSD",1674315298119,1.58,1665.4,1664.5,2.0]
["bitfinex","ETHUSD",1674315298547,1.58,1665.4,1664.4,12.14861858]
["bitfinex","ETHUSD",1674315298721,1.58,1665.4,1664.5,0.62720579]
["bitfinex","ETHUSD",1674315299403,1.58,1665.4,1664.4,11.20843822]
["bitfinex","ETHUSD",1674315299571,2.14014384,1665.4,1664.4,11.20843822]
["bitfinex","ETHUSD",1674315299783,2.76500467,1665.4,1664.4,11.20843822]
["bitfinex","ETHUSD",1674315300654,2.76500467,1665.4,1664.5,3.0]
["bitfinex","ETHUSD",1674315301192,0.62486083,1665.3,1664.4,11.20843822]
["bitfinex","ETHUSD",1674315302874,0.62486083,1665.3,1664.4,10.55150579]
["bitfinex","ETHUSD",1674315303023,0.99597906,1665.3,1664.4,10.55150579]
["bitfinex","ETHUSD",1674315303497,0.99597906,1665.3,1664.4,9.9243]
["bitfinex","ETHUSD",1674315304081,2.62486083,1665.2,1664.4,9.4736]
["bitfinex","ETHUSD",1674315304325,0.62486083,1665.1,1664.4,9.4736]
["bitfinex","ETHUSD",1674315304656,0.06248608,1665.0,1664.4,9.4736]
["bitfinex","ETHUSD",1674315305191,0.21505357,1665.0,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315305867,0.66555357,1665.0,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315306078,0.15256749,1664.8,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315307333,0.60306749,1664.8,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315307544,0.99307424,1664.8,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315307811,0.54257424,1664.8,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315311479,0.4506,1664.7,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315311655,0.15256749,1664.6,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315312126,2.15256749,1664.6,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315312304,0.66585675,1664.5,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315312816,0.21525675,1664.5,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315316837,0.21183184,1664.5,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315317055,0.01929357,1664.6,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315317270,3.0,1664.6,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315317647,0.01929357,1664.6,1664.3,0.01927392]
["bitfinex","ETHUSD",1674315319275,2.0,1664.5,1663.8,2.97422275]
["bitfinex","ETHUSD",1674315319435,0.1,1664.4,1663.8,2.0]
["bitfinex","ETHUSD",1674315319653,0.2,1664.4,1663.8,2.0]
["bitfinex","ETHUSD",1674315320381,5.4506,1664.6,1663.8,2.0]
["bitfinex","ETHUSD",1674315320593,2.1,1664.5,1663.8,2.0]
["bitfinex","ETHUSD",1674315321462,0.1,1664.5,1663.8,2.0]
["bitfinex","ETHUSD",1674315322757,2.1,1664.5,1663.8,2.0]
["bitfinex","ETHUSD",1674315322929,2.0,1664.5,1663.8,2.0]
["bitfinex","ETHUSD",1674315323158,2.54506,1664.5,1663.9,0.2]
["bitfinex","ETHUSD",1674315323367,2.54506,1664.5,1663.7,17.8297]
["bitfinex","ETHUSD",1674315323702,0.1,1664.4,1663.7,17.8297]
["bitfinex","ETHUSD",1674315323918,0.1,1664.4,1664.0,0.103]
["bitfinex","ETHUSD",1674315325789,2.0,1664.3,1664.0,0.103]
["bitfinex","ETHUSD",1674315326017,0.1,1664.2,1664.0,0.103]
["bitfinex","ETHUSD",1674315326227,0.31,1664.2,1664.0,0.103]
["bitfinex","ETHUSD",1674315326446,0.31,1664.2,1663.6,0.03255623]
["bitfinex","ETHUSD",1674315326447,2.0,1664.1,1663.6,0.03255623]
["bitfinex","ETHUSD",1674315326768,0.18372608,1664.0,1663.6,0.03255623]
["bitfinex","ETHUSD",1674315328518,0.63452608,1664.0,1663.6,0.03255623]
["bitfinex","ETHUSD",1674315328732,2.0,1663.9,1663.6,0.03255623]
["bitfinex","ETHUSD",1674315328923,0.2,1663.8,1663.6,0.03255623]
["bitfinex","ETHUSD",1674315331864,2.0,1663.6,1663.5,0.03567491]
["bitfinex","ETHUSD",1674315332133,0.48345623,1663.6,1663.5,0.03567491]
["bitfinex","ETHUSD",1674315332287,0.03255623,1663.8,1663.5,0.03567491]
["bitfinex","ETHUSD",1674315332497,0.34155623,1663.8,1663.7,0.45430866]
["bitfinex","ETHUSD",1674315332710,2.0,1663.7,1663.5,0.03567491]
["bitfinex","ETHUSD",1674315334389,0.19879518,1663.7,1663.5,0.03567491]
["bitfinex","ETHUSD",1674315336293,0.19879518,1663.5,1663.4,0.02844647]
["bitfinex","ETHUSD",1674315337325,0.19879518,1663.6,1663.4,0.02844647]
["bitfinex","ETHUSD",1674315337751,9.3408,1663.8,1663.4,0.02844647]
["bitfinex","ETHUSD",1674315338278,8.3385,1664.0,1663.4,0.02844647]
["bitfinex","ETHUSD",1674315338436,0.83385,1663.9,1663.4,0.02844647]
["bitfinex","ETHUSD",1674315338768,2.0,1663.8,1663.4,0.02844647]
["bitfinex","ETHUSD",1674315339341,0.17536912,1663.7,1663.4,0.02844647]
["bitfinex","ETHUSD",1674315340282,0.858,1663.5,1663.4,0.02844647]
["bitfinex","ETHUSD",1674315341121,0.856,1663.5,1663.4,0.02844647]
["bitfinex","ETHUSD",1674315341334,1.8056,1663.5,1663.4,0.02844647]
["bitfinex","ETHUSD",1674315341558,1.84127491,1663.5,1663.4,0.02844647]
["bitfinex","ETHUSD",1674315341805,1.77971438,1663.5,1663.4,0.02844647]
["bitfinex","ETHUSD",1674315343225,2.0,1663.4,1663.2,0.02393094]
["bitfinex","ETHUSD",1674315343490,0.865,1663.3,1663.2,0.02393094]
["bitfinex","ETHUSD",1674315343654,0.9506,1663.5,1663.2,0.02393094]
["bitfinex","ETHUSD",1674315344006,0.02844647,1663.4,1663.2,0.02393094]
["bitfinex","ETHUSD",1674315344322,0.9506,1663.5,1663.2,0.02393094]
["bitfinex","ETHUSD",1674315344713,0.864,1663.4,1663.2,0.02393094]
["bitfinex","ETHUSD",1674315344905,0.865,1663.3,1663.2,0.02393094]
["bitfinex","ETHUSD",1674315345900,0.07341057,1663.2,1662.9,0.02393094]
["bitfinex","ETHUSD",1674315346121,1.727,1663.0,1662.7,0.04947963]
["bitfinex","ETHUSD",1674315346288,0.07341057,1662.9,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315346485,2.1228902,1663.1,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315346690,0.1228902,1662.9,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315346914,0.1228902,1662.7,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315348596,1.07128902,1663.0,1662.7,0.04724323]
["bitfinex","ETHUSD",1674315348821,0.07341057,1662.9,1662.7,0.04724323]
["bitfinex","ETHUSD",1674315350586,0.862,1662.8,1662.7,0.04724323]
["bitfinex","ETHUSD",1674315350848,1.04194106,1662.8,1662.7,0.04724323]
["bitfinex","ETHUSD",1674315351007,1.11535163,1662.8,1662.7,0.04724323]
["bitfinex","ETHUSD",1674315351525,3.11535163,1662.8,1662.7,0.04724323]
["bitfinex","ETHUSD",1674315351734,0.38241057,1662.8,1662.7,0.04724323]
["bitfinex","ETHUSD",1674315352000,0.07341057,1662.8,1662.7,0.04724323]
["bitfinex","ETHUSD",1674315352206,1.0,1662.9,1662.7,0.04724323]
["bitfinex","ETHUSD",1674315353117,1.0,1662.9,1662.7,0.15424323]
["bitfinex","ETHUSD",1674315353813,0.84575677,1662.7,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315354028,0.84575677,1662.7,1662.6,0.69373287]
["bitfinex","ETHUSD",1674315354183,0.84575677,1662.7,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315354395,1.0,1662.9,1662.7,1.05949158]
["bitfinex","ETHUSD",1674315355160,1.0,1662.9,1662.7,1.92449158]
["bitfinex","ETHUSD",1674315355368,1.0,1662.9,1662.7,5.37559158]
["bitfinex","ETHUSD",1674315355580,1.0,1662.9,1662.7,4.92449158]
["bitfinex","ETHUSD",1674315355873,1.0,1662.9,1662.7,4.05949158]
["bitfinex","ETHUSD",1674315356190,1.0,1662.9,1662.7,1.05949158]
["bitfinex","ETHUSD",1674315357645,0.9,1662.9,1662.7,1.05949158]
["bitfinex","ETHUSD",1674315358069,1.762,1662.9,1662.7,1.05949158]
["bitfinex","ETHUSD",1674315358399,2.0,1662.8,1662.7,1.05949158]
["bitfinex","ETHUSD",1674315359134,2.862,1662.8,1662.7,1.05949158]
["bitfinex","ETHUSD",1674315359352,3.2382,1662.8,1662.7,1.05949158]
["bitfinex","ETHUSD",1674315360124,2.3762,1662.8,1662.7,1.05949158]
["bitfinex","ETHUSD",1674315360275,2.06705647,1662.8,1662.7,1.05949158]
["bitfinex","ETHUSD",1674315360485,2.0,1662.8,1662.7,1.05949158]
["bitfinex","ETHUSD",1674315362433,1.765,1662.9,1662.7,1.05949158]
["bitfinex","ETHUSD",1674315362434,0.9,1662.9,1662.7,1.05949158]
["bitfinex","ETHUSD",1674315363852,0.9,1662.9,1662.7,0.05949158]
["bitfinex","ETHUSD",1674315368396,0.9,1662.9,1662.7,0.15471403]
["bitfinex","ETHUSD",1674315369056,0.9,1662.9,1662.7,0.05949158]
["bitfinex","ETHUSD",1674315369436,0.01720444,1662.9,1662.7,0.05949158]
["bitfinex","ETHUSD",1674315369675,0.01720444,1662.9,1662.8,1.725]
["bitfinex","ETHUSD",1674315370006,1.57103841,1663.9,1662.9,0.1203184]
["bitfinex","ETHUSD",1674315370007,0.62486083,1663.9,1662.9,0.1203184]
["bitfinex","ETHUSD",1674315370211,1.57103841,1664.4,1662.9,8.02952824]
["bitfinex","ETHUSD",1674315370426,0.94617758,1664.4,1663.9,0.862]
["bitfinex","ETHUSD",1674315370575,0.62486083,1664.6,1664.1,0.865]
["bitfinex","ETHUSD",1674315370791,2.0,1664.5,1664.1,0.865]
["bitfinex","ETHUSD",1674315371114,0.62486083,1665.0,1664.2,0.13675028]
["bitfinex","ETHUSD",1674315371324,0.62486083,1665.1,1664.9,0.858]
["bitfinex","ETHUSD",1674315371576,1.71197011,1665.3,1664.9,0.0858]
["bitfinex","ETHUSD",1674315371577,0.4504,1665.3,1664.9,0.0858]
["bitfinex","ETHUSD",1674315371731,0.63082254,1665.4,1664.9,0.0858]
["bitfinex","ETHUSD",1674315371944,0.18042254,1665.4,1664.8,0.865]
["bitfinex","ETHUSD",1674315372351,0.65269729,1665.4,1664.8,0.86221896]
["bitfinex","ETHUSD",1674315372536,0.65269729,1665.4,1664.9,0.0291619]
["bitfinex","ETHUSD",1674315372678,1.59887487,1665.4,1664.9,0.0291619]
["bitfinex","ETHUSD",1674315372995,1.93426083,1665.3,1664.6,0.09455859]
["bitfinex","ETHUSD",1674315373201,0.19342608,1665.2,1664.6,2.09455859]
["bitfinex","ETHUSD",1674315373416,0.19342608,1665.2,1664.6,0.09455859]
["bitfinex","ETHUSD",1674315373983,2.19342608,1665.2,1664.5,0.95955859]
["bitfinex","ETHUSD",1674315374574,0.865,1665.0,1664.5,0.09455859]
["bitfinex","ETHUSD",1674315374787,0.858,1664.8,1664.4,0.09455859]
["bitfinex","ETHUSD",1674315374988,0.858,1664.8,1664.2,3.0]
["bitfinex","ETHUSD",1674315375413,0.537,1664.9,1664.0,3.0]
["bitfinex","ETHUSD",1674315375623,2.862,1664.7,1663.9,0.865]
["bitfinex","ETHUSD",1674315375871,0.4506,1664.6,1663.9,0.865]
["bitfinex","ETHUSD",1674315376039,0.69566,1664.6,1664.0,0.9515]
["bitfinex","ETHUSD",1674315376247,0.4506,1664.6,1664.1,0.865]
["bitfinex","ETHUSD",1674315376491,2.4505,1664.8,1664.2,0.858]
["bitfinex","ETHUSD",1674315376922,2.0,1664.8,1664.3,0.86]
["bitfinex","ETHUSD",1674315378242,2.0,1664.8,1664.1,3.0]
["bitfinex","ETHUSD",1674315378489,0.4506,1664.7,1664.0,0.865]
["bitfinex","ETHUSD",1674315378701,0.6506,1664.7,1664.0,0.865]
["bitfinex","ETHUSD",1674315379627,0.862,1664.6,1663.8,0.858]
["bitfinex","ETHUSD",1674315379864,0.4506,1664.5,1663.7,10.793]
["bitfinex","ETHUSD",1674315380383,2.0,1664.4,1663.7,10.793]
["bitfinex","ETHUSD",1674315380593,0.2,1664.3,1663.7,0.865]
["bitfinex","ETHUSD",1674315381000,0.2,1664.3,1663.6,3.865]
["bitfinex","ETHUSD",1674315381205,0.2,1664.3,1663.6,0.865]
["bitfinex","ETHUSD",1674315381435,0.2,1664.3,1663.5,0.858]
["bitfinex","ETHUSD",1674315381647,0.4507,1664.2,1663.5,0.858]
["bitfinex","ETHUSD",1674315381860,0.51577,1664.2,1663.5,0.858]
["bitfinex","ETHUSD",1674315382035,0.06507,1664.2,1663.6,2.0]
["bitfinex","ETHUSD",1674315382817,0.06507,1664.2,1663.5,3.858]
["bitfinex","ETHUSD",1674315383032,0.06507,1664.2,1663.4,9.859]
["bitfinex","ETHUSD",1674315383033,0.93007,1664.2,1663.4,9.859]
["bitfinex","ETHUSD",1674315383189,0.93007,1664.2,1663.3,0.86]
["bitfinex","ETHUSD",1674315383190,0.093007,1664.1,1663.3,0.86]
["bitfinex","ETHUSD",1674315383517,0.859,1664.0,1663.1,0.865]
["bitfinex","ETHUSD",1674315383921,0.4508,1663.9,1663.1,0.865]
["bitfinex","ETHUSD",1674315384137,2.0,1663.8,1663.1,0.865]
["bitfinex","ETHUSD",1674315384615,2.0,1663.8,1663.0,11.9435]
["bitfinex","ETHUSD",1674315384946,0.2,1663.7,1663.0,11.9435]
["bitfinex","ETHUSD",1674315385135,0.2,1663.7,1663.1,2.0]
["bitfinex","ETHUSD",1674315385283,2.0,1663.9,1663.1,2.865]
["bitfinex","ETHUSD",1674315386286,2.0,1663.9,1663.2,3.0]
["bitfinex","ETHUSD",1674315387170,4.3098,1664.0,1663.4,0.865]
["bitfinex","ETHUSD",1674315387171,1.4508,1664.0,1663.4,0.865]
["bitfinex","ETHUSD",1674315387387,1.0,1664.0,1663.6,0.865]
["bitfinex","ETHUSD",1674315387712,1.0,1664.0,1663.5,0.861]
["bitfinex","ETHUSD",1674315388047,1.0,1664.0,1663.6,2.0861]
["bitfinex","ETHUSD",1674315388287,1.0,1664.0,1663.9,0.865]
["bitfinex","ETHUSD",1674315388975,1.0,1664.0,1663.8,1.865]
["bitfinex","ETHUSD",1674315389185,30.3806,1664.7,1664.0,0.32074613]
["bitfinex","ETHUSD",1674315389401,0.4506,1664.7,1664.2,0.865]
["bitfinex","ETHUSD",1674315389737,0.89428,1664.7,1664.2,0.865]
["bitfinex","ETHUSD",1674315389914,0.4505,1664.9,1664.2,0.865]
["bitfinex","ETHUSD",1674315390121,2.0,1664.9,1664.2,2.865]
["bitfinex","ETHUSD",1674315390699,29.93,1665.0,1664.4,0.86]
["bitfinex","ETHUSD",1674315390854,8.4922,1665.2,1664.5,0.865]
["bitfinex","ETHUSD",1674315390855,2.0,1665.1,1664.5,0.865]
["bitfinex","ETHUSD",1674315391488,2.0,1665.1,1664.4,0.858]
["bitfinex","ETHUSD",1674315391697,0.2,1665.0,1664.4,0.858]
["bitfinex","ETHUSD",1674315392175,0.2,1665.0,1664.5,0.865]
["bitfinex","ETHUSD",1674315392358,0.2,1665.0,1664.5,3.865]
["bitfinex","ETHUSD",1674315392574,0.2,1665.0,1664.5,3.0]
["bitfinex","ETHUSD",1674315392788,1.065,1665.0,1664.3,3.0]
["bitfinex","ETHUSD",1674315392977,2.1065,1664.9,1664.2,3.0]
["bitfinex","ETHUSD",1674315393591,2.1065,1664.9,1664.2,3.765]
["bitfinex","ETHUSD",1674315394048,2.1065,1664.9,1664.2,5.765]
["bitfinex","ETHUSD",1674315394274,0.1065,1664.9,1664.2,5.765]
["bitfinex","ETHUSD",1674315394502,0.2,1665.0,1664.3,0.865]
["bitfinex","ETHUSD",1674315395110,0.2,1665.0,1664.3,2.865]
["bitfinex","ETHUSD",1674315395315,0.2,1665.0,1664.4,3.0]
["bitfinex","ETHUSD",1674315396058,0.86,1664.8,1664.1,9.7227]
["bitfinex","ETHUSD",1674315396215,0.086,1664.7,1664.1,9.7227]
["bitfinex","ETHUSD",1674315396430,0.5366,1664.7,1664.0,0.862]
["bitfinex","ETHUSD",1674315396757,2.0,1664.6,1664.0,0.862]
["bitfinex","ETHUSD",1674315397091,0.086,1664.7,1663.9,0.86]
["bitfinex","ETHUSD",1674315397537,2.086,1664.7,1664.0,2.01343338]
["bitfinex","ETHUSD",1674315397853,0.2086,1664.6,1664.0,3.0]
["bitfinex","ETHUSD",1674315398001,0.2086,1664.6,1663.8,9.4798]
["bitfinex","ETHUSD",1674315398902,0.2086,1664.6,1663.8,9.3798]
["bitfinex","ETHUSD",1674315399484,0.2086,1664.6,1663.8,10.03673243]
["bitfinex","ETHUSD",1674315399718,0.086,1664.7,1663.8,11.33573243]
["bitfinex","ETHUSD",1674315400056,0.086,1664.7,1664.0,2.0]
["bitfinex","ETHUSD",1674315400420,0.086,1664.7,1664.0,2.65693243]
["bitfinex","ETHUSD",1674315401210,0.086,1664.7,1663.9,3.0]
["bitfinex","ETHUSD",1674315401211,2.086,1664.7,1663.9,3.0]
["bitfinex","ETHUSD",1674315401529,2.086,1664.7,1663.7,7.1803]
["bitfinex","ETHUSD",1674315401530,1.7386,1664.6,1663.7,7.1803]
["bitfinex","ETHUSD",1674315401837,2.0,1664.5,1663.7,7.1803]
["bitfinex","ETHUSD",1674315402225,2.0,1664.5,1663.6,2.65693243]
["bitfinex","ETHUSD",1674315402414,2.0,1664.5,1663.7,0.65693243]
["bitfinex","ETHUSD",1674315403069,2.0,1664.5,1663.7,3.65693243]
["bitfinex","ETHUSD",1674315403402,2.0,1664.5,1663.7,0.65693243]
["bitfinex","ETHUSD",1674315403403,0.2,1664.4,1663.7,0.65693243]
["bitfinex","ETHUSD",1674315403611,0.2,1664.4,1663.7,3.65693243]
["bitfinex","ETHUSD",1674315403863,0.6507,1664.4,1663.7,3.65693243]
["bitfinex","ETHUSD",1674315404051,0.6507,1664.4,1663.7,0.65693243]
["bitfinex","ETHUSD",1674315404214,0.2,1664.4,1663.8,3.0]
["bitfinex","ETHUSD",1674315404423,0.2,1664.4,1663.6,3.65693243]
["bitfinex","ETHUSD",1674315404973,0.2,1664.4,1663.7,2.0]
["bitfinex","ETHUSD",1674315405147,0.6592,1664.6,1663.7,2.0]
["bitfinex","ETHUSD",1674315405361,0.2086,1664.6,1663.7,2.65693243]
["bitfinex","ETHUSD",1674315405626,0.2086,1664.6,1663.8,3.0]
["bitfinex","ETHUSD",1674315405785,0.086,1664.7,1663.7,8.48644132]
["bitfinex","ETHUSD",1674315406835,2.086,1664.7,1663.7,8.48644132]
["bitfinex","ETHUSD",1674315407058,2.086,1664.7,1663.7,5.0]
["bitfinex","ETHUSD",1674315407783,2.086,1664.7,1663.7,8.48459334]
["bitfinex","ETHUSD",1674315407985,2.086,1664.7,1663.8,1.293]
["bitfinex","ETHUSD",1674315408197,2.086,1664.7,1663.9,0.1293]
["bitfinex","ETHUSD",1674315408198,0.2086,1664.6,1663.9,0.1293]
["bitfinex","ETHUSD",1674315408654,0.2086,1664.6,1663.9,2.1293]
["bitfinex","ETHUSD",1674315408869,0.2086,1664.6,1663.9,5.1293]
["bitfinex","ETHUSD",1674315409925,0.2086,1664.6,1663.9,3.1293]
["bitfinex","ETHUSD",1674315410101,0.2086,1664.6,1664.0,3.0]
["bitfinex","ETHUSD",1674315410309,0.2086,1664.6,1663.9,0.1293]
["bitfinex","ETHUSD",1674315412191,0.2086,1664.6,1663.8,0.65693243]
["bitfinex","ETHUSD",1674315414741,0.2086,1664.6,1663.8,2.65693243]
["bitfinex","ETHUSD",1674315414976,0.2086,1664.6,1663.9,3.0]
["bitfinex","ETHUSD",1674315416191,0.06442209,1664.6,1663.9,3.0]
["bitfinex","ETHUSD",1674315416663,0.06442209,1664.6,1663.8,3.0]
["bitfinex","ETHUSD",1674315416819,2.086,1664.7,1663.9,0.3]
["bitfinex","ETHUSD",1674315418962,2.0,1664.7,1663.9,0.3]
["bitfinex","ETHUSD",1674315419760,2.4506,1664.7,1663.9,0.3]
["bitfinex","ETHUSD",1674315419983,2.4506,1664.7,1663.7,3.65693243]
["bitfinex","ETHUSD",1674315419984,4.36446083,1664.7,1663.7,3.65693243]
["bitfinex","ETHUSD",1674315420228,4.36446083,1664.7,1663.5,16.3651]
["bitfinex","ETHUSD",1674315420229,1.92386083,1664.5,1663.5,16.3651]
["bitfinex","ETHUSD",1674315420389,1.7496,1664.5,1663.5,9.87610579]
["bitfinex","ETHUSD",1674315420598,0.09338799,1664.4,1663.5,9.2489]
["bitfinex","ETHUSD",1674315420811,0.09338799,1664.2,1663.5,9.2489]
["bitfinex","ETHUSD",1674315422073,0.09497246,1664.3,1663.5,9.25188312]
["bitfinex","ETHUSD",1674315422316,0.4507,1664.2,1663.5,9.25188312]
["bitfinex","ETHUSD",1674315422532,0.54567246,1664.3,1663.5,9.25188312]
["bitfinex","ETHUSD",1674315423142,0.54567246,1664.3,1663.5,9.90881555]
["bitfinex","ETHUSD",1674315423696,0.54567246,1664.3,1663.6,3.0]
["bitfinex","ETHUSD",1674315423883,0.80023971,1664.3,1663.6,3.0]
["bitfinex","ETHUSD",1674315424083,0.70526725,1664.3,1663.6,3.0]
["bitfinex","ETHUSD",1674315425370,0.25456725,1664.3,1663.7,0.25782828]
["bitfinex","ETHUSD",1674315425752,0.05306964,1664.2,1663.7,0.25782828]
["bitfinex","ETHUSD",1674315428113,0.25456725,1664.3,1663.7,0.25782828]
["bitfinex","ETHUSD",1674315428272,0.04873779,1664.2,1663.7,0.25782828]
["bitfinex","ETHUSD",1674315428735,2.04873779,1664.2,1663.7,0.25782828]
["bitfinex","ETHUSD",1674315429014,0.20487378,1664.1,1663.7,0.25782828]
["bitfinex","ETHUSD",1674315429550,0.20487378,1664.1,1663.6,3.0]
["bitfinex","ETHUSD",1674315430433,0.05592908,1664.0,1663.6,3.0]
["bitfinex","ETHUSD",1674315430606,0.20487378,1664.1,1663.5,0.00695267]
["bitfinex","ETHUSD",1674315431446,0.25024764,1664.1,1663.5,0.00695267]
["bitfinex","ETHUSD",1674315431777,19.8494,1664.2,1663.5,0.30764794]
["bitfinex","ETHUSD",1674315431998,0.05725205,1664.1,1663.5,3.79908239]
["bitfinex","ETHUSD",1674315432330,2.0,1664.4,1663.8,1.287]
["bitfinex","ETHUSD",1674315432547,0.62486083,1664.8,1664.0,1.288]
["bitfinex","ETHUSD",1674315432700,9.39296083,1664.9,1664.1,3.61164541]
["bitfinex","ETHUSD",1674315432906,8.7681,1664.9,1664.1,5.60883939]
["bitfinex","ETHUSD",1674315433120,9.39296083,1664.9,1664.2,3.00694975]
["bitfinex","ETHUSD",1674315433367,9.39296083,1664.9,1664.2,0.00694975]
["bitfinex","ETHUSD",1674315433642,2.0,1664.8,1664.2,0.00694975]
["bitfinex","ETHUSD",1674315434124,2.62486083,1664.8,1664.1,12.4755]
["bitfinex","ETHUSD",1674315434996,2.47486083,1664.8,1664.1,12.4755]
["bitfinex","ETHUSD",1674315435294,1.85,1664.8,1664.1,12.49364607]
["bitfinex","ETHUSD",1674315437175,2.47486083,1664.8,1664.1,12.49364607]
["bitfinex","ETHUSD",1674315437338,2.92536083,1664.8,1664.1,12.49364607]
["bitfinex","ETHUSD",1674315437553,2.47486083,1664.8,1664.1,12.49364607]
["bitfinex","ETHUSD",1674315437982,1.85,1664.8,1664.1,12.49364607]
["bitfinex","ETHUSD",1674315439069,2.714,1664.8,1664.1,12.49364607]
["bitfinex","ETHUSD",1674315439245,2.714,1664.8,1664.1,12.44364607]
["bitfinex","ETHUSD",1674315439863,2.714,1664.8,1664.1,14.44364607]
["bitfinex","ETHUSD",1674315440258,0.864,1664.8,1664.1,14.44364607]
["bitfinex","ETHUSD",1674315440383,0.864,1664.8,1664.2,2.0]
["bitfinex","ETHUSD",1674315440598,0.864,1664.8,1664.1,14.44364607]
["bitfinex","ETHUSD",1674315440808,2.864,1664.8,1664.2,2.0]
["bitfinex","ETHUSD",1674315441060,2.864,1664.8,1664.1,14.44364607]
["bitfinex","ETHUSD",1674315441596,0.864,1664.8,1664.1,14.44364607]
["bitfinex","ETHUSD",1674315441774,0.864,1664.8,1664.2,2.0]
["bitfinex","ETHUSD",1674315442328,0.864,1664.8,1664.1,14.44364607]
["bitfinex","ETHUSD",1674315442487,0.864,1664.8,1664.1,14.4255]
["bitfinex","ETHUSD",1674315444799,2.864,1664.8,1664.1,14.4255]
["bitfinex","ETHUSD",1674315445010,2.864,1664.8,1664.1,12.4255]
["bitfinex","ETHUSD",1674315445271,0.864,1664.7,1664.1,12.4255]
["bitfinex","ETHUSD",1674315445439,0.864,1664.6,1664.1,2.95]
["bitfinex","ETHUSD",1674315445668,0.864,1664.5,1663.8,9.4487]
["bitfinex","ETHUSD",1674315445999,0.14232342,1664.6,1663.8,9.4487]
["bitfinex","ETHUSD",1674315446321,0.864,1664.5,1663.8,9.4487]
["bitfinex","ETHUSD",1674315446493,2.0,1664.4,1663.8,9.4487]
["bitfinex","ETHUSD",1674315446900,2.861,1664.4,1663.8,9.4487]
["bitfinex","ETHUSD",1674315447231,0.861,1664.4,1663.9,3.0]
["bitfinex","ETHUSD",1674315447437,2.0,1664.5,1663.6,0.62720579]
["bitfinex","ETHUSD",1674315447664,0.864,1664.0,1663.5,16.7932]
["bitfinex","ETHUSD",1674315447906,0.864,1664.0,1663.4,1.56738615]
["bitfinex","ETHUSD",1674315448061,0.864,1664.1,1663.4,0.62720579]
["bitfinex","ETHUSD",1674315448268,0.0864,1664.0,1663.4,0.90960637]
["bitfinex","ETHUSD",1674315448484,0.864,1664.1,1663.4,3.84978673]
["bitfinex","ETHUSD",1674315449059,0.864,1664.1,1663.5,3.0]
["bitfinex","ETHUSD",1674315449960,9.1654,1664.2,1663.5,3.0]
["bitfinex","ETHUSD",1674315450164,0.07544394,1664.1,1663.5,3.0]
["bitfinex","ETHUSD",1674315450377,2.07544394,1664.1,1663.5,3.0]
["bitfinex","ETHUSD",1674315450583,2.07544394,1664.1,1663.6,0.3]
["bitfinex","ETHUSD",1674315450794,0.07544394,1664.1,1663.6,0.3]
["bitfinex","ETHUSD",1674315451632,0.07544394,1664.1,1663.6,2.3]
["bitfinex","ETHUSD",1674315452304,0.07544394,1664.1,1663.6,0.3]
["bitfinex","ETHUSD",1674315452501,2.07544394,1664.1,1663.6,0.3]
["bitfinex","ETHUSD",1674315452706,2.0,1664.1,1663.6,0.3]
["bitfinex","ETHUSD",1674315452927,10.3014,1664.2,1663.6,0.3]
["bitfinex","ETHUSD",1674315453134,2.08351493,1664.1,1663.6,0.3]
["bitfinex","ETHUSD",1674315453453,2.0,1664.1,1663.6,0.3]
["bitfinex","ETHUSD",1674315454007,1.32725849,1664.1,1663.6,0.3]
["bitfinex","ETHUSD",1674315454583,0.07520264,1664.0,1663.4,5.62720579]
["bitfinex","ETHUSD",1674315455227,0.07520264,1664.0,1663.4,3.62720579]
["bitfinex","ETHUSD",1674315455444,0.861,1663.9,1663.4,3.0]
["bitfinex","ETHUSD",1674315456930,0.864,1664.0,1663.4,3.0]
["bitfinex","ETHUSD",1674315457152,0.864,1664.0,1663.5,0.3]
["bitfinex","ETHUSD",1674315457461,0.864,1664.0,1663.3,9.839]
["bitfinex","ETHUSD",1674315458462,0.864,1664.0,1663.3,11.839]
["bitfinex","ETHUSD",1674315458701,0.864,1664.0,1663.4,3.0]
["bitfinex","ETHUSD",1674315458928,0.863,1663.9,1663.4,3.0]
["bitfinex","ETHUSD",1674315459385,0.863,1663.9,1663.2,5.62720579]
["bitfinex","ETHUSD",1674315459517,0.863,1663.8,1663.1,10.42229765]
["bitfinex","ETHUSD",1674315459731,0.864,1663.6,1663.1,9.79509186]
["bitfinex","ETHUSD",1674315459943,0.864,1663.6,1663.1,0.05209186]
["bitfinex","ETHUSD",1674315460434,2.0,1663.5,1663.1,0.05209186]
["bitfinex","ETHUSD",1674315461351,0.861,1663.4,1663.1,0.05209186]
["bitfinex","ETHUSD",1674315461562,1.1471,1663.4,1663.1,0.05209186]
["bitfinex","ETHUSD",1674315461935,0.863,1663.3,1663.1,0.05209186]
["bitfinex","ETHUSD",1674315464077,0.863,1663.3,1663.1,9.186e-05]
["bitfinex","ETHUSD",1674315464261,2.00309186,1663.2,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315464481,0.864,1663.0,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315465726,0.95560919,1663.0,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315467190,0.04632986,1663.1,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315467400,0.05209186,1663.2,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315467663,2.05209186,1663.2,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315467833,0.05209186,1663.2,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315468517,2.91609186,1663.2,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315468660,0.29160919,1663.1,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315468875,0.34370105,1663.1,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315469081,1.20470105,1663.1,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315469404,0.864,1663.0,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315469961,0.91509186,1663.1,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315470301,0.05209186,1663.1,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315470905,0.05209186,1663.2,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315471072,2.864,1663.0,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315471605,0.864,1662.9,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315472019,0.862,1663.0,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315472235,0.91609186,1663.1,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315472561,0.05209186,1663.1,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315472770,0.05209186,1663.2,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315473031,3.89064105,1663.2,1662.8,0.06198119]
["bitfinex","ETHUSD",1674315473190,4.75464105,1663.2,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315473813,2.75464105,1663.2,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315474034,4.75464105,1663.2,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315474228,2.75464105,1663.2,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315474437,0.20055695,1663.1,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315474652,0.25264881,1663.1,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315474881,2.25264881,1663.1,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315475117,0.864,1663.2,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315475279,0.05209186,1663.1,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315476173,0.91609186,1663.1,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315476386,0.864,1663.1,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315477591,0.05209186,1663.1,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315477806,0.05209186,1663.1,1662.9,0.10619812]
["bitfinex","ETHUSD",1674315478245,0.05209186,1663.1,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315478660,1.315,1663.2,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315478867,0.05209186,1663.2,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315479109,2.05209186,1663.2,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315479566,2.0,1663.2,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315479740,1.315,1663.3,1662.9,0.10619812]
["bitfinex","ETHUSD",1674315480252,0.05076498,1663.2,1662.9,0.10619812]
["bitfinex","ETHUSD",1674315480701,1.315,1663.3,1662.9,0.10619812]
["bitfinex","ETHUSD",1674315481205,1.315,1663.3,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315481442,0.864,1663.1,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315481935,2.864,1663.0,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315482777,0.861,1662.9,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315483086,1.725,1662.9,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315483348,2.0975,1662.9,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315484605,2.3275,1662.9,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315485644,2.7786,1662.9,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315486889,2.3275,1662.9,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315487538,2.0975,1662.9,1662.8,1.06198119]
["bitfinex","ETHUSD",1674315488236,8.6715,1662.9,1662.8,0.49504316]
["bitfinex","ETHUSD",1674315488450,12.64344761,1662.9,1662.8,0.49504316]
["bitfinex","ETHUSD",1674315488712,12.64344761,1662.9,1662.7,0.05415188]
["bitfinex","ETHUSD",1674315488713,2.0,1662.8,1662.7,0.05415188]
["bitfinex","ETHUSD",1674315488868,5.49729237,1662.8,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315489072,0.91815188,1662.7,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315489393,0.864,1662.7,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315489564,0.90957301,1662.8,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315489720,11.997,1663.1,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315490063,10.858,1663.1,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315490280,9.997,1663.1,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315491091,0.864,1663.0,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315491452,0.863,1662.8,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315491623,0.864,1662.7,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315491820,0.9504,1662.7,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315494029,1.1804,1662.7,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315494287,0.3164,1662.7,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315494452,1.1774,1662.7,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315494969,1.6285,1662.7,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315495542,2.53965188,1662.7,1662.6,0.02773287]
["bitfinex","ETHUSD",1674315496386,2.53965188,1662.7,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315496387,0.25396519,1662.6,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315496599,0.57884209,1662.5,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315496759,0.12764209,1662.4,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315497123,0.4512,1662.3,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315497440,0.12764209,1662.2,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315499531,0.12764209,1662.3,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315499850,0.12764209,1662.5,1662.0,0.00541823]
["bitfinex","ETHUSD",1674315500797,0.98864209,1662.5,1662.0,0.00541823]
["bitfinex","ETHUSD",1674315500954,1.44284209,1662.5,1662.0,0.00541823]
["bitfinex","ETHUSD",1674315501165,1.9866163,1662.5,1662.0,0.00541823]
["bitfinex","ETHUSD",1674315501721,2.0,1662.3,1661.8,2.20392286]
["bitfinex","ETHUSD",1674315501936,2.864,1662.3,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315502261,0.06414199,1662.2,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315502845,0.92814199,1662.0,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315503056,0.9798142,1662.0,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315503719,1.87528508,1662.0,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315504005,2.32658508,1662.0,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315504562,1.87528508,1662.0,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315505716,10.90058508,1662.0,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315506110,10.44928508,1662.0,1661.8,0.20392286]
["bitfinex","ETHUSD",1674315506320,6.344,1661.8,1661.3,0.02475658]
["bitfinex","ETHUSD",1674315506576,0.864,1661.5,1661.3,0.02475658]
["bitfinex","ETHUSD",1674315506771,0.4514,1661.6,1661.5,0.91779805]
["bitfinex","ETHUSD",1674315506966,0.863,1661.7,1661.5,0.91779805]
["bitfinex","ETHUSD",1674315507174,0.93261217,1661.8,1661.5,0.91779805]
["bitfinex","ETHUSD",1674315507594,0.06861217,1661.8,1661.5,1.00957786]
["bitfinex","ETHUSD",1674315507829,10.4513,1662.2,1661.5,1.00957786]
["bitfinex","ETHUSD",1674315508044,0.863,1662.2,1661.5,1.11557786]
["bitfinex","ETHUSD",1674315508582,9.9981,1662.3,1661.5,4.97757786]
["bitfinex","ETHUSD",1674315508750,2.0,1662.2,1661.6,2.0]
["bitfinex","ETHUSD",1674315508968,2.862,1662.2,1661.6,0.02110142]
["bitfinex","ETHUSD",1674315509311,0.861,1662.1,1661.6,0.02110142]
["bitfinex","ETHUSD",1674315509547,0.861,1662.1,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315509738,0.863,1662.0,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315510263,0.861,1661.9,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315510419,0.862,1661.8,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315510960,1.3153,1662.0,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315511192,0.864,1662.1,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315513170,8.6513,1662.2,1661.6,0.02110142]
["bitfinex","ETHUSD",1674315513598,8.6513,1662.2,1661.6,2.02110142]
["bitfinex","ETHUSD",1674315513826,8.6513,1662.2,1661.7,0.20211014]
["bitfinex","ETHUSD",1674315514199,2.0,1662.1,1661.7,0.20211014]
["bitfinex","ETHUSD",1674315514419,2.0,1662.1,1661.6,0.02110142]
["bitfinex","ETHUSD",1674315515264,2.864,1662.1,1661.6,0.02110142]
["bitfinex","ETHUSD",1674315515487,0.864,1662.0,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315517563,2.0,1662.1,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315518140,2.4513,1662.1,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315518349,0.24513,1662.0,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315518523,0.4513,1661.9,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315518877,0.864,1661.7,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315519072,0.864,1661.8,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315521344,1.094,1661.7,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315521555,0.998,1661.6,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315522021,1.862,1661.6,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315522240,0.864,1661.7,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315522397,0.864,1661.8,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315522612,1.0,1661.6,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315524545,1.864,1661.6,1661.5,1.02379805]
["bitfinex","ETHUSD",1674315524836,1.864,1661.6,1661.5,0.02379805]
["bitfinex","ETHUSD",1674315525033,2.0,1661.5,1661.3,0.02475658]
["bitfinex","ETHUSD",1674315525359,1.094,1661.4,1661.3,0.02475658]
["bitfinex","ETHUSD",1674315525560,2.4095,1661.4,1661.3,0.02475658]
["bitfinex","ETHUSD",1674315525924,1.728,1661.4,1661.3,0.02475658]
["bitfinex","ETHUSD",1674315526452,1.958,1661.4,1661.3,0.02475658]
["bitfinex","ETHUSD",1674315526596,2.8053,1661.4,1661.3,0.02475658]
["bitfinex","ETHUSD",1674315527262,2.0,1661.3,1661.0,0.14336572]
["bitfinex","ETHUSD",1674315527601,0.862,1661.1,1661.0,0.14336572]
["bitfinex","ETHUSD",1674315528346,1.718,1661.1,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315528489,3.0358,1661.0,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315528698,1.0358,1661.0,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315529344,1.4874,1661.0,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315529551,3.4874,1661.0,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315530015,3.0358,1661.0,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315530171,0.864,1661.0,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315530729,18.1322,1661.2,1660.9,0.7053747]
["bitfinex","ETHUSD",1674315531071,0.864,1661.4,1660.9,0.7053747]
["bitfinex","ETHUSD",1674315531533,2.0,1661.5,1660.9,0.7053747]
["bitfinex","ETHUSD",1674315531534,0.864,1661.5,1660.9,0.7053747]
["bitfinex","ETHUSD",1674315532288,1.0,1661.6,1660.9,3.7053747]
["bitfinex","ETHUSD",1674315532619,0.95,1661.6,1661.1,2.856]
["bitfinex","ETHUSD",1674315532828,0.95,1661.6,1661.2,3.0]
["bitfinex","ETHUSD",1674315533545,0.95,1661.6,1661.3,2.0]
["bitfinex","ETHUSD",1674315533762,0.95,1661.6,1661.2,3.864]
["bitfinex","ETHUSD",1674315534069,0.95,1661.6,1661.2,3.0]
["bitfinex","ETHUSD",1674315534286,0.95,1661.6,1661.3,0.3]
["bitfinex","ETHUSD",1674315535163,0.655,1661.6,1661.1,3.0]
["bitfinex","ETHUSD",1674315535371,0.655,1661.6,1661.0,3.0]
["bitfinex","ETHUSD",1674315535699,0.863,1661.5,1661.0,3.0]
["bitfinex","ETHUSD",1674315535860,0.863,1661.5,1660.9,0.7053747]
["bitfinex","ETHUSD",1674315536055,0.863,1661.5,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315536265,2.0,1661.3,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315536534,2.864,1661.3,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315537217,0.864,1661.4,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315537423,0.655,1661.6,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315537640,0.655,1661.6,1660.9,0.97962439]
["bitfinex","ETHUSD",1674315537999,0.655,1661.6,1661.0,0.09796244]
["bitfinex","ETHUSD",1674315538366,2.0,1661.5,1660.9,3.0393747]
["bitfinex","ETHUSD",1674315538579,2.864,1661.5,1660.9,3.0393747]
["bitfinex","ETHUSD",1674315538816,0.864,1661.3,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315541426,1.5,1661.2,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315541850,18.827,1661.4,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315542062,19.5942,1661.4,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315542350,10.2787,1661.4,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315542511,1.1064,1661.6,1660.9,0.9033747]
["bitfinex","ETHUSD",1674315542721,1.1064,1661.6,1660.9,4.25141486]
["bitfinex","ETHUSD",1674315542722,0.655,1661.6,1660.9,4.25141486]
["bitfinex","ETHUSD",1674315543259,0.655,1661.6,1661.2,0.856]
["bitfinex","ETHUSD",1674315543415,0.655,1661.6,1661.3,2.0856]
["bitfinex","ETHUSD",1674315543620,0.655,1661.6,1661.3,5.67043437]
["bitfinex","ETHUSD",1674315543829,0.655,1661.6,1661.4,0.864]
["bitfinex","ETHUSD",1674315544071,0.655,1661.6,1661.4,3.58483437]
["bitfinex","ETHUSD",1674315544325,0.655,1661.6,1661.5,0.69802867]
["bitfinex","ETHUSD",1674315544469,0.655,1661.6,1661.4,3.0]
["bitfinex","ETHUSD",1674315544677,0.655,1661.6,1661.3,3.0]
["bitfinex","ETHUSD",1674315544884,0.655,1661.6,1661.2,5.0]
["bitfinex","ETHUSD",1674315545148,0.655,1661.6,1661.3,0.5]
["bitfinex","ETHUSD",1674315545516,0.655,1661.6,1661.2,3.0]
["bitfinex","ETHUSD",1674315546209,0.864,1661.4,1661.0,0.12052777]
["bitfinex","ETHUSD",1674315546355,1.3155,1661.4,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315546734,0.4515,1661.4,1660.9,0.66658049]
["bitfinex","ETHUSD",1674315546899,0.863,1661.5,1660.9,0.66658049]
["bitfinex","ETHUSD",1674315547247,0.39694,1661.5,1660.9,1.02998779]
["bitfinex","ETHUSD",1674315547403,1.25994,1661.5,1660.9,0.66658049]
["bitfinex","ETHUSD",1674315547615,1.25994,1661.5,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315547821,1.25994,1661.5,1660.9,0.66658049]
["bitfinex","ETHUSD",1674315548244,1.25994,1661.5,1660.9,0.0393747]
["bitfinex","ETHUSD",1674315548458,0.39694,1661.5,1660.9,1.02998779]
["bitfinex","ETHUSD",1674315548936,0.39694,1661.5,1661.2,0.097]
["bitfinex","ETHUSD",1674315549726,0.655,1661.6,1661.2,0.097]
["bitfinex","ETHUSD",1674315550156,0.294526,1661.6,1661.2,0.097]
["bitfinex","ETHUSD",1674315550353,0.294526,1661.6,1661.2,4.75787453]
["bitfinex","ETHUSD",1674315550563,0.294526,1661.6,1661.3,3.0]
["bitfinex","ETHUSD",1674315551404,0.294526,1661.6,1661.4,0.0856954]
["bitfinex","ETHUSD",1674315551735,0.294526,1661.6,1661.4,0.45274838]
["bitfinex","ETHUSD",1674315552176,0.294526,1661.6,1661.4,2.36705298]
["bitfinex","ETHUSD",1674315552352,0.294526,1661.6,1661.5,0.69491745]
["bitfinex","ETHUSD",1674315552565,0.05179069,1661.6,1661.5,3.666]
["bitfinex","ETHUSD",1674315552799,0.05179069,1661.6,1661.5,5.38404012]
["bitfinex","ETHUSD",1674315552800,0.04525069,1661.6,1661.5,5.38404012]
["bitfinex","ETHUSD",1674315553033,0.4512,1662.3,1661.6,2.00022383]
["bitfinex","ETHUSD",1674315553191,0.4512,1662.3,1661.7,0.864]
["bitfinex","ETHUSD",1674315553401,0.4512,1662.5,1661.7,4.44083437]
["bitfinex","ETHUSD",1674315553732,0.4511,1662.6,1661.8,0.58483437]
["bitfinex","ETHUSD",1674315553939,0.4511,1662.7,1662.0,2.899]
["bitfinex","ETHUSD",1674315554170,0.4511,1662.9,1662.1,3.2899]
["bitfinex","ETHUSD",1674315554382,0.58109269,1663.0,1662.5,0.864]
["bitfinex","ETHUSD",1674315554595,0.58109269,1663.0,1662.5,0.962]
["bitfinex","ETHUSD",1674315554843,0.13009269,1663.0,1662.5,0.962]
["bitfinex","ETHUSD",1674315555013,0.13009269,1663.0,1662.5,1.54683437]
["bitfinex","ETHUSD",1674315555345,0.13009269,1663.0,1662.6,2.15468344]
["bitfinex","ETHUSD",1674315555665,0.13009269,1663.0,1662.6,3.15468344]
["bitfinex","ETHUSD",1674315556133,0.13009269,1663.0,1662.8,2.0]
["bitfinex","ETHUSD",1674315558813,0.13009269,1663.0,1662.8,2.864]
["bitfinex","ETHUSD",1674315558975,0.13009269,1663.0,1662.9,3.864]
["bitfinex","ETHUSD",1674315559182,0.13009269,1663.0,1662.9,2.3144]
["bitfinex","ETHUSD",1674315559431,0.13009269,1663.0,1662.9,5.3144]
["bitfinex","ETHUSD",1674315559619,0.13009269,1663.0,1662.9,3.0]
["bitfinex","ETHUSD",1674315559984,0.13009269,1663.0,1662.8,5.0]
["bitfinex","ETHUSD",1674315560185,0.13009269,1663.0,1662.9,1.094]
["bitfinex","ETHUSD",1674315560336,0.13009269,1663.0,1662.9,4.198]
["bitfinex","ETHUSD",1674315561017,0.13009269,1663.0,1662.9,5.062]
["bitfinex","ETHUSD",1674315561548,0.13009269,1663.0,1662.9,3.104]
["bitfinex","ETHUSD",1674315561906,0.13009269,1663.0,1662.9,0.104]
["bitfinex","ETHUSD",1674315564165,1.44509269,1663.0,1662.9,0.104]
["bitfinex","ETHUSD",1674315564328,1.44509269,1663.0,1662.1,8.1224]
["bitfinex","ETHUSD",1674315564329,2.0,1662.9,1662.1,7.2664]
["bitfinex","ETHUSD",1674315564539,0.4511,1662.8,1662.1,0.864]
["bitfinex","ETHUSD",1674315564760,0.69621,1662.8,1662.2,0.0864]
["bitfinex","ETHUSD",1674315564953,0.24511,1662.8,1662.2,0.0864]
["bitfinex","ETHUSD",1674315565379,0.24511,1662.8,1662.0,10.1374]
["bitfinex","ETHUSD",1674315565589,0.4511,1662.7,1662.0,10.1374]
["bitfinex","ETHUSD",1674315566017,0.69621,1662.8,1662.1,2.0]
["bitfinex","ETHUSD",1674315566478,1.56021,1662.8,1662.0,9.2734]
["bitfinex","ETHUSD",1674315566698,1.55721,1662.8,1662.1,3.0]
["bitfinex","ETHUSD",1674315566848,0.69621,1662.8,1662.2,0.3]
["bitfinex","ETHUSD",1674315567060,30.06009269,1663.0,1662.3,2.0]
["bitfinex","ETHUSD",1674315567319,30.06009269,1663.0,1662.3,2.58483437]
["bitfinex","ETHUSD",1674315567320,0.13009269,1663.0,1662.3,2.58483437]
["bitfinex","ETHUSD",1674315567509,0.13009269,1663.0,1662.4,3.58483437]
["bitfinex","ETHUSD",1674315567697,0.13009269,1663.0,1662.5,5.0]
["bitfinex","ETHUSD",1674315568025,0.79410196,1663.0,1662.5,3.0]
["bitfinex","ETHUSD",1674315568237,0.34310196,1663.0,1662.4,4.44683437]
["bitfinex","ETHUSD",1674315568989,0.34310196,1663.0,1662.4,3.58483437]
["bitfinex","ETHUSD",1674315569172,0.34310196,1663.0,1662.5,3.0]
["bitfinex","ETHUSD",1674315569387,0.4511,1662.9,1662.2,3.3]
["bitfinex","ETHUSD",1674315569599,0.5305202,1662.9,1662.3,0.33]
["bitfinex","ETHUSD",1674315570059,0.5305202,1662.9,1662.2,3.3]
["bitfinex","ETHUSD",1674315570260,0.0794202,1662.9,1662.2,3.3]
["bitfinex","ETHUSD",1674315570425,0.0794202,1662.9,1662.1,3.58483437]
["bitfinex","ETHUSD",1674315570647,2.0794202,1662.9,1662.1,3.58483437]
["bitfinex","ETHUSD",1674315570960,0.4511,1662.8,1662.1,0.58483437]
["bitfinex","ETHUSD",1674315571791,0.4511,1662.8,1662.0,9.2734]
["bitfinex","ETHUSD",1674315572045,0.70415202,1662.8,1662.0,9.2734]
["bitfinex","ETHUSD",1674315572216,2.5305202,1662.9,1662.1,3.0]
["bitfinex","ETHUSD",1674315572428,2.5305202,1662.9,1662.1,3.58483437]
["bitfinex","ETHUSD",1674315572654,2.0794202,1662.9,1662.2,0.58483437]
["bitfinex","ETHUSD",1674315572893,0.79410196,1663.0,1662.2,0.58483437]
["bitfinex","ETHUSD",1674315573111,0.13009269,1663.0,1662.3,2.0]
["bitfinex","ETHUSD",1674315573424,0.13009269,1663.0,1662.4,0.23]
["bitfinex","ETHUSD",1674315573730,0.13009269,1663.0,1662.6,2.0]
["bitfinex","ETHUSD",1674315573890,0.13009269,1663.0,1662.7,0.2]
["bitfinex","ETHUSD",1674315574107,0.13009269,1663.0,1662.7,0.78483437]
["bitfinex","ETHUSD",1674315574312,0.13009269,1663.0,1662.7,3.78483437]
["bitfinex","ETHUSD",1674315574522,0.13009269,1663.0,1662.8,1.302]
["bitfinex","ETHUSD",1674315574773,0.13009269,1663.0,1662.8,1.88683437]
["bitfinex","ETHUSD",1674315574994,0.13009269,1663.0,1662.9,2.18868344]
["bitfinex","ETHUSD",1674315575464,0.13009269,1663.0,1662.9,3.18868344]
["bitfinex","ETHUSD",1674315576013,0.13009269,1663.0,1662.9,0.18868344]
["bitfinex","ETHUSD",1674315580378,0.13009269,1663.0,1662.8,0.02988556]
["bitfinex","ETHUSD",1674315580801,0.13009269,1663.0,1662.7,3.78483437]
["bitfinex","ETHUSD",1674315580970,0.13009269,1663.0,1662.7,0.58483437]
["bitfinex","ETHUSD",1674315583911,0.13009269,1663.0,1662.8,2.0]
["bitfinex","ETHUSD",1674315584121,0.08009269,1663.0,1662.9,0.716]
["bitfinex","ETHUSD",1674315584368,0.08009269,1663.0,1662.9,3.716]
["bitfinex","ETHUSD",1674315585596,0.01455312,1663.0,1662.9,5.82083437]
["bitfinex","ETHUSD",1674315586220,0.13301673,1663.2,1663.0,2.0]
["bitfinex","ETHUSD",1674315586451,0.13301673,1663.2,1663.1,0.23]
["bitfinex","ETHUSD",1674315588325,0.13301673,1663.2,1663.0,5.0]
["bitfinex","ETHUSD",1674315590229,0.13301673,1663.2,1663.1,0.6930417]
["bitfinex","ETHUSD",1674315590457,0.13301673,1663.2,1663.1,4.26234587]
["bitfinex","ETHUSD",1674315591311,0.04945673,1663.2,1663.1,4.26234587]
["bitfinex","ETHUSD",1674315591542,0.04945673,1663.2,1663.1,4.34590587]
["bitfinex","ETHUSD",1674315591857,0.04945673,1663.2,1663.1,3.67990587]
["bitfinex","ETHUSD",1674315592155,0.04945673,1663.2,1663.1,3.65286417]
["bitfinex","ETHUSD",1674315597087,0.35845673,1663.2,1663.1,0.65286417]
["bitfinex","ETHUSD",1674315597253,0.35845673,1663.2,1663.1,3.0]
["bitfinex","ETHUSD",1674315597470,0.35845673,1663.2,1663.1,0.08356]
["bitfinex","ETHUSD",1674315597680,0.80945673,1663.2,1662.6,0.1125256]
["bitfinex","ETHUSD",1674315597943,2.451,1663.1,1662.5,11.3826]
["bitfinex","ETHUSD",1674315598152,2.0,1663.1,1662.5,11.3826]
["bitfinex","ETHUSD",1674315599280,0.04945673,1663.2,1662.6,3.0]
["bitfinex","ETHUSD",1674315599491,0.04945673,1663.2,1662.7,2.0]
["bitfinex","ETHUSD",1674315600405,0.04945673,1663.2,1662.6,3.0]
["bitfinex","ETHUSD",1674315600950,2.12925885,1663.3,1662.7,2.0]
["bitfinex","ETHUSD",1674315601160,2.451,1663.3,1662.7,2.00419155]
["bitfinex","ETHUSD",1674315601397,3.79654912,1663.3,1662.7,0.50461071]
["bitfinex","ETHUSD",1674315601826,4.65654912,1663.3,1662.7,0.50461071]
["bitfinex","ETHUSD",1674315602671,4.20554912,1663.3,1662.7,2.50461071]
["bitfinex","ETHUSD",1674315602826,2.86,1663.3,1662.8,3.0]
["bitfinex","ETHUSD",1674315603035,3.311,1663.3,1662.8,3.0]
["bitfinex","ETHUSD",1674315603291,0.451,1663.3,1662.8,3.0]
["bitfinex","ETHUSD",1674315603509,2.451,1663.3,1662.8,3.0]
["bitfinex","ETHUSD",1674315604092,0.451,1663.3,1662.8,3.0]
["bitfinex","ETHUSD",1674315604308,0.451,1663.3,1662.9,0.3]
["bitfinex","ETHUSD",1674315604712,2.451,1663.3,1662.7,5.0]
["bitfinex","ETHUSD",1674315604945,0.451,1663.3,1662.7,5.0]
["bitfinex","ETHUSD",1674315605352,9.86949115,1663.4,1662.7,5.0]
["bitfinex","ETHUSD",1674315605563,2.0,1663.3,1662.7,5.0]
["bitfinex","ETHUSD",1674315607190,2.0,1663.3,1662.7,3.0]
["bitfinex","ETHUSD",1674315607494,2.0,1663.3,1662.8,0.3]
["bitfinex","ETHUSD",1674315607712,12.32039115,1663.4,1662.8,0.3]
["bitfinex","ETHUSD",1674315607713,9.00449115,1663.4,1662.8,2.3]
["bitfinex","ETHUSD",1674315607871,0.13759115,1663.4,1663.0,0.10565723]
["bitfinex","ETHUSD",1674315608079,0.13759115,1663.4,1663.0,0.26858295]
["bitfinex","ETHUSD",1674315608289,0.13759115,1663.4,1663.2,0.14843467]
["bitfinex","ETHUSD",1674315608605,0.13759115,1663.4,1663.3,0.86]
["bitfinex","ETHUSD",1674315608816,0.13759115,1663.4,1663.3,1.00843467]
["bitfinex","ETHUSD",1674315609275,0.13759115,1663.4,1663.3,4.00843467]
["bitfinex","ETHUSD",1674315609808,0.13759115,1663.4,1663.3,3.14843467]
["bitfinex","ETHUSD",1674315609967,0.13759115,1663.4,1663.2,0.14843467]
["bitfinex","ETHUSD",1674315611614,0.13759115,1663.4,1663.2,0.099]
["bitfinex","ETHUSD",1674315614066,0.13759115,1663.4,1663.2,2.1296694]
["bitfinex","ETHUSD",1674315614282,0.13759115,1663.4,1663.2,5.964]
["bitfinex","ETHUSD",1674315614506,0.13759115,1663.4,1663.3,0.62389426]
["bitfinex","ETHUSD",1674315614755,0.13759115,1663.4,1663.3,3.5964]
["bitfinex","ETHUSD",1674315614911,0.13759115,1663.4,1663.3,3.62139688]
["bitfinex","ETHUSD",1674315615123,0.13759115,1663.4,1663.3,3.5964]
["bitfinex","ETHUSD",1674315616491,8.16695203,1663.8,1663.3,3.5964]
["bitfinex","ETHUSD",1674315617062,2.86,1663.9,1663.4,0.02660759]
["bitfinex","ETHUSD",1674315617279,3.46856714,1663.9,1663.4,0.02660759]
["bitfinex","ETHUSD",1674315617766,1.3148,1663.8,1663.4,0.02660759]
["bitfinex","ETHUSD",1674315617967,2.0,1663.7,1663.4,0.02660759]
["bitfinex","ETHUSD",1674315618183,2.0,1663.7,1663.2,0.14677222]
["bitfinex","ETHUSD",1674315618383,2.0,1663.7,1663.2,0.46144944]
["bitfinex","ETHUSD",1674315618729,2.0,1663.7,1663.2,0.099]
["bitfinex","ETHUSD",1674315619324,0.865,1663.6,1663.2,0.099]
["bitfinex","ETHUSD",1674315619537,1.3159,1663.6,1663.2,0.099]
["bitfinex","ETHUSD",1674315622009,0.4509,1663.6,1663.2,0.099]
["bitfinex","ETHUSD",1674315622169,3.0,1663.6,1663.2,0.099]
["bitfinex","ETHUSD",1674315622841,4.037,1663.6,1663.2,0.099]
["bitfinex","ETHUSD",1674315623274,3.0,1663.6,1663.3,0.865]
["bitfinex","ETHUSD",1674315623466,3.0,1663.6,1663.2,2.099]
["bitfinex","ETHUSD",1674315623633,3.0,1663.6,1663.3,0.02358727]
["bitfinex","ETHUSD",1674315624005,3.0,1663.6,1663.3,3.65079306]
["bitfinex","ETHUSD",1674315624629,3.0,1663.6,1663.5,0.69596378]
["bitfinex","ETHUSD",1674315624793,3.0,1663.6,1663.5,4.05196016]
["bitfinex","ETHUSD",1674315625203,3.0,1663.6,1663.5,4.02199638]
["bitfinex","ETHUSD",1674315626939,3.0,1663.6,1663.5,4.90805008]
["bitfinex","ETHUSD",1674315627255,3.0,1663.6,1663.5,4.88299638]
["bitfinex","ETHUSD",1674315627429,3.0,1663.6,1663.5,4.02199638]
["bitfinex","ETHUSD",1674315628303,3.0,1663.6,1663.5,1.02199638]
["bitfinex","ETHUSD",1674315629619,3.0,1663.6,1663.5,3.02199638]
["bitfinex","ETHUSD",1674315629826,3.0,1663.6,1663.5,6.02199638]
["bitfinex","ETHUSD",1674315630538,3.0,1663.6,1663.5,4.02199638]
["bitfinex","ETHUSD",1674315630720,3.0,1663.6,1663.5,1.02199638]
["bitfinex","ETHUSD",1674315631668,2.33198242,1663.6,1663.4,3.0]
["bitfinex","ETHUSD",1674315631870,2.33198242,1663.6,1663.2,3.099]
["bitfinex","ETHUSD",1674315632126,2.33198242,1663.6,1663.2,0.964]
["bitfinex","ETHUSD",1674315632245,2.33198242,1663.6,1663.3,2.0]
["bitfinex","ETHUSD",1674315632455,2.33198242,1663.6,1663.4,0.2]
["bitfinex","ETHUSD",1674315632665,2.33198242,1663.6,1663.5,0.474743]
["bitfinex","ETHUSD",1674315635399,2.33198242,1663.6,1663.5,3.339743]
["bitfinex","ETHUSD",1674315635605,0.66282887,1663.6,1663.5,6.569743]
["bitfinex","ETHUSD",1674315636083,0.66282887,1663.6,1663.5,7.426743]
["bitfinex","ETHUSD",1674315638492,0.66282887,1663.6,1663.5,5.426743]
["bitfinex","ETHUSD",1674315639556,0.66282887,1663.6,1663.5,5.46082841]
["bitfinex","ETHUSD",1674315639704,0.66282887,1663.6,1663.5,5.426743]
["bitfinex","ETHUSD",1674315640770,0.66282887,1663.6,1663.5,4.561743]
["bitfinex","ETHUSD",1674315641951,0.15101054,1664.0,1663.5,5.422743]
["bitfinex","ETHUSD",1674315642158,0.15101054,1664.0,1663.9,0.865]
["bitfinex","ETHUSD",1674315643492,0.15101054,1664.0,1663.9,2.865]
["bitfinex","ETHUSD",1674315643751,0.15101054,1664.0,1663.9,5.865]
["bitfinex","ETHUSD",1674315644359,0.15101054,1664.0,1663.9,6.095]
["bitfinex","ETHUSD",1674315646805,8.1116905,1664.5,1664.1,0.09221622]
["bitfinex","ETHUSD",1674315647022,10.0395,1664.6,1664.1,0.09221622]
["bitfinex","ETHUSD",1674315647236,2.0,1664.5,1664.1,0.09221622]
["bitfinex","ETHUSD",1674315647414,0.4507,1664.4,1664.1,0.09221622]
["bitfinex","ETHUSD",1674315647601,0.4507,1664.4,1664.0,0.10593472]
["bitfinex","ETHUSD",1674315647817,2.4506,1664.5,1664.0,0.10593472]
["bitfinex","ETHUSD",1674315648140,2.4506,1664.5,1663.9,2.10626644]
["bitfinex","ETHUSD",1674315648356,2.4506,1664.5,1663.9,2.97126644]
["bitfinex","ETHUSD",1674315648779,2.4506,1664.5,1664.1,0.10626644]
["bitfinex","ETHUSD",1674315649098,0.4506,1664.5,1664.1,0.10626644]
["bitfinex","ETHUSD",1674315649306,11.5889,1664.6,1664.1,0.10626644]
["bitfinex","ETHUSD",1674315649307,1.0,1664.4,1664.1,0.10626644]
["bitfinex","ETHUSD",1674315650246,1.0,1664.4,1664.1,2.10626644]
["bitfinex","ETHUSD",1674315651090,1.0,1664.4,1664.1,0.10626644]
["bitfinex","ETHUSD",1674315651777,1.0,1664.4,1663.9,3.0]
["bitfinex","ETHUSD",1674315652087,1.0,1664.4,1663.9,0.026634]
["bitfinex","ETHUSD",1674315652088,1.865,1664.4,1663.9,0.026634]
["bitfinex","ETHUSD",1674315652237,2.4507,1664.3,1663.7,2.0]
["bitfinex","ETHUSD",1674315652452,3.74727,1664.3,1663.7,2.0]
["bitfinex","ETHUSD",1674315653450,0.4507,1664.3,1663.7,2.0]
["bitfinex","ETHUSD",1674315653623,0.4507,1664.3,1663.7,5.0]
["bitfinex","ETHUSD",1674315654285,0.4507,1664.3,1663.8,0.25401941]
["bitfinex","ETHUSD",1674315654446,0.4507,1664.3,1663.8,0.23]
["bitfinex","ETHUSD",1674315654656,1.0,1664.4,1663.8,0.23]
["bitfinex","ETHUSD",1674315656691,1.0,1664.4,1663.8,0.02770505]
["bitfinex","ETHUSD",1674315656692,0.4507,1664.3,1663.8,0.02770505]
["bitfinex","ETHUSD",1674315658447,1.3157,1664.3,1663.7,3.58483437]
["bitfinex","ETHUSD",1674315658909,1.3157,1664.3,1663.8,2.0]
["bitfinex","ETHUSD",1674315659121,1.3157,1664.3,1663.8,5.0]
["bitfinex","ETHUSD",1674315660139,1.3157,1664.3,1663.8,3.0]
["bitfinex","ETHUSD",1674315660469,1.54727,1664.3,1663.7,5.0]
["bitfinex","ETHUSD",1674315661078,1.54727,1664.3,1663.6,10.59047133]
["bitfinex","ETHUSD",1674315661494,1.54727,1664.3,1663.7,2.0]
["bitfinex","ETHUSD",1674315662055,1.3157,1664.3,1663.7,2.0]
["bitfinex","ETHUSD",1674315662382,1.0,1664.4,1663.7,2.0]
["bitfinex","ETHUSD",1674315662602,1.0,1664.4,1663.7,5.0]
["bitfinex","ETHUSD",1674315662960,0.76843,1664.4,1663.7,5.0]
["bitfinex","ETHUSD",1674315663216,0.76843,1664.4,1663.7,5.58497133]
["bitfinex","ETHUSD",1674315663395,0.76843,1664.4,1663.7,5.0]
["bitfinex","ETHUSD",1674315663847,0.76843,1664.4,1663.8,0.02703034]
["bitfinex","ETHUSD",1674315664669,1.62443,1664.4,1663.8,0.02703034]
["bitfinex","ETHUSD",1674315665112,0.859,1664.1,1663.7,3.0]
["bitfinex","ETHUSD",1674315665274,0.865,1664.2,1663.7,3.0]
["bitfinex","ETHUSD",1674315665484,0.865,1664.2,1663.7,5.0]
["bitfinex","ETHUSD",1674315665740,0.865,1664.2,1663.7,3.0]
["bitfinex","ETHUSD",1674315665941,0.865,1664.2,1663.7,5.0]
["bitfinex","ETHUSD",1674315666111,10.0181,1664.3,1663.7,5.0]
["bitfinex","ETHUSD",1674315667476,10.0181,1664.3,1663.7,5.00277049]
["bitfinex","ETHUSD",1674315667690,9.5674,1664.3,1663.7,5.00277049]
["bitfinex","ETHUSD",1674315667896,8.7024,1664.3,1663.8,2.0]
["bitfinex","ETHUSD",1674315668219,9.5674,1664.3,1663.8,3.0]
["bitfinex","ETHUSD",1674315668446,0.861,1664.2,1663.7,3.00277049]
["bitfinex","ETHUSD",1674315668637,0.861,1664.2,1663.7,5.00277049]
["bitfinex","ETHUSD",1674315669160,0.861,1664.2,1663.7,3.00277049]
["bitfinex","ETHUSD",1674315669741,9.5674,1664.3,1663.7,3.00277049]
["bitfinex","ETHUSD",1674315669904,9.5674,1664.3,1663.7,5.00277049]
["bitfinex","ETHUSD",1674315670109,9.5674,1664.3,1663.7,3.00277049]
["bitfinex","ETHUSD",1674315670889,9.5674,1664.3,1663.7,5.00277049]
["bitfinex","ETHUSD",1674315671209,9.5674,1664.3,1663.7,3.00277049]
["bitfinex","ETHUSD",1674315671999,9.5674,1664.3,1663.7,5.00277049]
["bitfinex","ETHUSD",1674315672209,9.5674,1664.3,1663.7,3.00277049]
["bitfinex","ETHUSD",1674315672937,9.5674,1664.3,1663.7,5.00277049]
["bitfinex","ETHUSD",1674315673168,9.5674,1664.3,1663.7,3.00277049]
["bitfinex","ETHUSD",1674315673623,10.732553,1664.3,1663.7,3.00277049]
["bitfinex","ETHUSD",1674315674243,10.732553,1664.3,1663.7,5.00277049]
["bitfinex","ETHUSD",1674315675462,10.732553,1664.3,1663.7,3.00277049]
["bitfinex","ETHUSD",1674315675897,2.0,1664.2,1663.7,3.0]
["bitfinex","ETHUSD",1674315676105,0.865,1664.1,1663.5,4.10194879]
["bitfinex","ETHUSD",1674315676354,0.2,1664.1,1663.5,2.474743]
["bitfinex","ETHUSD",1674315676524,0.2,1664.1,1663.5,3.10194879]
["bitfinex","ETHUSD",1674315677161,1.3157,1664.2,1663.6,0.62720579]
["bitfinex","ETHUSD",1674315677358,1.3157,1664.2,1663.5,4.62710048]
["bitfinex","ETHUSD",1674315677569,1.3157,1664.2,1663.6,3.0]
["bitfinex","ETHUSD",1674315677832,2.0,1664.1,1663.6,3.0]
["bitfinex","ETHUSD",1674315678019,2.865,1664.1,1663.5,4.68692012]
["bitfinex","ETHUSD",1674315678232,0.865,1663.9,1663.5,3.474743]
["bitfinex","ETHUSD",1674315678445,0.865,1663.9,1663.5,1.10194879]
["bitfinex","ETHUSD",1674315678772,0.865,1663.9,1663.5,0.474743]
["bitfinex","ETHUSD",1674315678984,0.865,1663.9,1663.5,1.10194879]
["bitfinex","ETHUSD",1674315679518,0.865,1663.9,1663.5,0.474743]
["bitfinex","ETHUSD",1674315679878,0.856,1663.8,1663.5,0.474743]
["bitfinex","ETHUSD",1674315680198,0.859,1663.6,1663.5,0.474743]
["bitfinex","ETHUSD",1674315681495,0.865,1663.7,1663.5,0.474743]
["bitfinex","ETHUSD",1674315682051,9.3698,1664.0,1663.5,0.474743]
["bitfinex","ETHUSD",1674315682600,8.5088,1664.0,1663.5,2.474743]
["bitfinex","ETHUSD",1674315682791,8.8546,1664.2,1663.6,0.23]
["bitfinex","ETHUSD",1674315683225,8.8546,1664.2,1663.6,3.23]
["bitfinex","ETHUSD",1674315683859,8.8546,1664.2,1663.7,2.61898167]
["bitfinex","ETHUSD",1674315684078,8.8546,1664.2,1663.8,3.0]
["bitfinex","ETHUSD",1674315684789,10.3063,1664.3,1663.8,2.23157]
["bitfinex","ETHUSD",1674315685384,0.865,1664.3,1663.8,2.23157]
["bitfinex","ETHUSD",1674315685808,9.1042,1664.5,1664.0,0.03029401]
["bitfinex","ETHUSD",1674315686039,18.8647,1664.5,1664.0,0.03029401]
["bitfinex","ETHUSD",1674315686300,0.859,1664.4,1664.0,0.03029401]
["bitfinex","ETHUSD",1674315686455,0.859,1664.4,1663.8,2.23157]
["bitfinex","ETHUSD",1674315686665,2.0,1664.3,1663.9,0.02897895]
["bitfinex","ETHUSD",1674315686927,0.863,1664.1,1663.9,0.02897895]
["bitfinex","ETHUSD",1674315687082,0.863,1664.1,1663.8,2.23157]
["bitfinex","ETHUSD",1674315687083,0.865,1664.0,1663.8,3.0]
["bitfinex","ETHUSD",1674315687299,0.865,1663.9,1663.8,3.0]
["bitfinex","ETHUSD",1674315687504,0.865,1663.9,1663.7,3.61898167]
["bitfinex","ETHUSD",1674315687719,0.859,1664.4,1663.7,4.24618746]
["bitfinex","ETHUSD",1674315687971,18.0017,1664.5,1663.7,5.18636782]
["bitfinex","ETHUSD",1674315688187,0.859,1664.4,1663.8,0.03571317]
["bitfinex","ETHUSD",1674315688691,0.859,1664.4,1663.9,2.0]
["bitfinex","ETHUSD",1674315688905,0.865,1664.3,1663.9,2.0]
["bitfinex","ETHUSD",1674315689935,0.865,1664.3,1663.8,3.0]
["bitfinex","ETHUSD",1674315690286,0.856,1664.2,1663.8,3.0]
["bitfinex","ETHUSD",1674315690497,0.865,1664.0,1663.8,3.0]
["bitfinex","ETHUSD",1674315690657,0.865,1664.0,1663.7,3.61898167]
["bitfinex","ETHUSD",1674315691285,0.863,1664.1,1663.7,1.24618746]
["bitfinex","ETHUSD",1674315691870,0.865,1664.2,1663.7,0.61898167]
["bitfinex","ETHUSD",1674315692495,0.861,1664.1,1663.7,0.61898167]
["bitfinex","ETHUSD",1674315692868,0.861,1664.1,1663.7,3.61898167]
["bitfinex","ETHUSD",1674315693288,0.865,1664.0,1663.7,0.61898167]
["bitfinex","ETHUSD",1674315693711,0.856,1663.9,1663.7,0.61898167]
["bitfinex","ETHUSD",1674315693922,0.865,1663.8,1663.7,0.61898167]
["bitfinex","ETHUSD",1674315694447,1.73,1663.8,1663.7,0.61898167]
["bitfinex","ETHUSD",1674315694684,1.35056,1663.8,1663.7,0.61898167]
["bitfinex","ETHUSD",1674315694977,2.0,1663.7,1663.2,0.62720579]
["bitfinex","ETHUSD",1674315695191,2.0,1663.7,1663.1,2.19679999]
["bitfinex","ETHUSD",1674315695192,0.861,1663.3,1663.1,1.56738615]
["bitfinex","ETHUSD",1674315695404,0.861,1663.3,1663.2,0.62720579]
["bitfinex","ETHUSD",1674315695405,0.22199551,1663.3,1663.2,0.62720579]
["bitfinex","ETHUSD",1674315695756,0.849,1663.3,1663.2,0.62720579]
["bitfinex","ETHUSD",1674315695916,4.7028,1663.7,1663.2,0.62720579]
["bitfinex","ETHUSD",1674315696126,0.856,1663.4,1663.2,0.62720579]
["bitfinex","ETHUSD",1674315696336,0.863,1663.3,1663.1,0.62720579]
["bitfinex","ETHUSD",1674315697647,0.863,1663.3,1663.0,3.62720579]
["bitfinex","ETHUSD",1674315697960,2.0,1663.4,1663.0,3.62720579]
["bitfinex","ETHUSD",1674315697961,0.865,1663.2,1663.0,3.62720579]
["bitfinex","ETHUSD",1674315698134,0.865,1663.3,1663.0,3.62720579]
["bitfinex","ETHUSD",1674315698358,1.1515,1663.3,1662.9,1.63270379]
["bitfinex","ETHUSD",1674315698545,0.2865,1663.3,1662.9,1.63270379]
["bitfinex","ETHUSD",1674315698754,0.2865,1663.3,1662.9,0.69252343]
["bitfinex","ETHUSD",1674315698993,0.2865,1663.3,1662.9,1.63270379]
["bitfinex","ETHUSD",1674315699388,2.4509,1663.4,1662.9,0.69252343]
["bitfinex","ETHUSD",1674315699604,0.973,1663.2,1662.9,0.69252343]
["bitfinex","ETHUSD",1674315699834,0.973,1663.2,1662.9,3.69252343]
["bitfinex","ETHUSD",1674315700539,0.973,1663.2,1662.9,4.63270379]
["bitfinex","ETHUSD",1674315700870,0.974,1663.1,1662.9,3.69252343]
["bitfinex","ETHUSD",1674315701064,0.974,1663.1,1662.9,0.69252343]
["bitfinex","ETHUSD",1674315701278,0.974,1663.1,1662.9,0.06531764]
["bitfinex","ETHUSD",1674315701939,0.974,1663.3,1662.9,0.69252343]
["bitfinex","ETHUSD",1674315702682,0.974,1663.3,1662.9,2.69252343]
["bitfinex","ETHUSD",1674315702915,0.974,1663.3,1663.0,3.0]
["bitfinex","ETHUSD",1674315703062,0.974,1663.3,1663.1,2.0]
["bitfinex","ETHUSD",1674315703426,18.9965,1663.6,1663.1,2.62720579]
["bitfinex","ETHUSD",1674315703581,0.974,1663.7,1663.2,3.0]
["bitfinex","ETHUSD",1674315704363,0.974,1663.7,1663.2,4.56738615]
["bitfinex","ETHUSD",1674315704543,0.974,1663.8,1663.3,2.0]
["bitfinex","ETHUSD",1674315704778,0.974,1663.8,1663.3,2.62720579]
["bitfinex","ETHUSD",1674315704984,0.974,1663.6,1663.4,3.0]
["bitfinex","ETHUSD",1674315705192,0.974,1663.6,1663.2,3.62720579]
["bitfinex","ETHUSD",1674315706241,0.974,1663.7,1663.2,3.62720579]
["bitfinex","ETHUSD",1674315706599,17.5797,1663.9,1663.2,3.0]
["bitfinex","ETHUSD",1674315706600,0.972,1663.6,1663.2,3.0]
["bitfinex","ETHUSD",1674315706974,0.974,1663.5,1663.2,3.0]
["bitfinex","ETHUSD",1674315707330,0.974,1663.5,1663.0,0.62720579]
["bitfinex","ETHUSD",1674315707331,0.969,1663.3,1663.0,0.62720579]
["bitfinex","ETHUSD",1674315707717,0.969,1663.3,1662.9,1.63270379]
["bitfinex","ETHUSD",1674315708530,0.969,1663.3,1662.9,0.69252343]
["bitfinex","ETHUSD",1674315708654,0.969,1663.3,1662.9,4.63270379]
["bitfinex","ETHUSD",1674315708862,0.969,1663.3,1662.9,3.69252343]
["bitfinex","ETHUSD",1674315709527,0.969,1663.3,1662.9,5.69252343]
["bitfinex","ETHUSD",1674315709855,0.969,1663.3,1662.9,3.69252343]
["bitfinex","ETHUSD",1674315710031,0.39103348,1663.3,1662.9,3.69252343]
["bitfinex","ETHUSD",1674315711226,0.39103348,1663.3,1662.9,0.69252343]
["bitfinex","ETHUSD",1674315712689,0.967,1663.4,1662.9,3.69252343]
["bitfinex","ETHUSD",1674315713213,0.974,1663.5,1662.9,3.69252343]
["bitfinex","ETHUSD",1674315713427,8.9641,1663.6,1663.0,2.0]
["bitfinex","ETHUSD",1674315713619,8.9641,1663.6,1663.0,5.62720579]
["bitfinex","ETHUSD",1674315715616,7.9921,1663.6,1663.0,10.09120579]
["bitfinex","ETHUSD",1674315715793,7.9921,1663.6,1663.1,1.56738615]
["bitfinex","ETHUSD",1674315715999,7.9921,1663.6,1663.1,4.56738615]
["bitfinex","ETHUSD",1674315716386,0.4508,1663.8,1663.3,2.974]
["bitfinex","ETHUSD",1674315716534,9.6497,1663.9,1663.4,3.974]
["bitfinex","ETHUSD",1674315716737,1.4247,1664.1,1663.5,2.00418978]
["bitfinex","ETHUSD",1674315717590,18.9831,1664.2,1663.5,2.00418978]
["bitfinex","ETHUSD",1674315718027,18.9831,1664.2,1663.5,2.96818978]
["bitfinex","ETHUSD",1674315718255,18.5324,1664.2,1663.6,3.0]
["bitfinex","ETHUSD",1674315718417,23.42371,1664.2,1663.6,3.0]
["bitfinex","ETHUSD",1674315718627,0.974,1664.1,1663.5,5.00418978]
["bitfinex","ETHUSD",1674315720934,0.974,1664.1,1663.5,3.00418978]
["bitfinex","ETHUSD",1674315722257,17.5584,1664.2,1663.5,8.09827553]
["bitfinex","ETHUSD",1674315722416,17.5584,1664.2,1663.6,2.973]
["bitfinex","ETHUSD",1674315722625,17.5584,1664.2,1663.7,3.0]
["bitfinex","ETHUSD",1674315722885,0.974,1664.3,1663.7,3.0]
["bitfinex","ETHUSD",1674315723203,0.974,1664.3,1663.8,2.0]
["bitfinex","ETHUSD",1674315723526,0.973,1664.4,1663.8,2.0]
["bitfinex","ETHUSD",1674315723676,0.973,1664.4,1663.8,2.4508]
["bitfinex","ETHUSD",1674315723888,0.973,1664.4,1663.8,2.0]
["bitfinex","ETHUSD",1674315724513,0.60227299,1664.4,1663.8,2.0]
["bitfinex","ETHUSD",1674315724946,0.60227299,1664.4,1663.9,0.08810263]
["bitfinex","ETHUSD",1674315725262,2.60227299,1664.4,1663.9,0.08810263]
["bitfinex","ETHUSD",1674315725472,0.60227299,1664.4,1663.8,0.09024105]
["bitfinex","ETHUSD",1674315725687,18.4368,1664.5,1663.8,3.06424105]
["bitfinex","ETHUSD",1674315726031,18.4368,1664.5,1663.9,3.00418878]
["bitfinex","ETHUSD",1674315726252,18.4368,1664.5,1664.0,0.09024105]
["bitfinex","ETHUSD",1674315728407,17.4628,1664.5,1664.0,0.09024105]
["bitfinex","ETHUSD",1674315729038,18.4318,1664.5,1664.0,0.09024105]
["bitfinex","ETHUSD",1674315729672,17.4628,1664.5,1664.0,0.09024105]
["bitfinex","ETHUSD",1674315730411,18.4368,1664.5,1664.0,0.09024105]
["bitfinex","ETHUSD",1674315730726,0.974,1664.4,1663.9,0.09024105]
["bitfinex","ETHUSD",1674315731268,0.974,1664.4,1663.7,4.4178]
["bitfinex","ETHUSD",1674315731269,0.974,1664.2,1663.8,0.11766316]
["bitfinex","ETHUSD",1674315731479,0.974,1664.3,1663.8,0.11766316]
["bitfinex","ETHUSD",1674315732103,1.4247,1664.4,1663.8,0.11766316]
["bitfinex","ETHUSD",1674315732313,0.974,1664.4,1663.8,2.11766316]
["bitfinex","ETHUSD",1674315732527,0.974,1664.4,1663.8,3.11766316]
["bitfinex","ETHUSD",1674315732753,18.4318,1664.5,1663.8,3.11766316]
["bitfinex","ETHUSD",1674315733180,18.4318,1664.5,1663.9,2.0]
["bitfinex","ETHUSD",1674315733372,18.4318,1664.5,1664.0,0.11766316]
["bitfinex","ETHUSD",1674315734237,1.4245,1664.8,1664.1,0.974]
["bitfinex","ETHUSD",1674315734446,1.4245,1664.8,1664.2,0.1347061]
["bitfinex","ETHUSD",1674315734447,19.6063,1664.8,1664.2,0.1347061]
["bitfinex","ETHUSD",1674315735201,2.0,1664.7,1664.2,0.1347061]
["bitfinex","ETHUSD",1674315735344,19.6063,1664.8,1664.2,0.1347061]
["bitfinex","ETHUSD",1674315735561,18.6323,1664.8,1664.2,1.1017061]
["bitfinex","ETHUSD",1674315736397,18.1818,1664.8,1664.3,0.964]
["bitfinex","ETHUSD",1674315736614,0.4505,1665.0,1664.4,1.1087061]
["bitfinex","ETHUSD",1674315736869,18.8993,1665.1,1664.5,0.967]
["bitfinex","ETHUSD",1674315737605,18.8993,1665.1,1664.4,2.974]
["bitfinex","ETHUSD",1674315737822,18.8993,1665.1,1664.5,3.0]
["bitfinex","ETHUSD",1674315738187,0.974,1665.0,1664.4,2.04214009]
["bitfinex","ETHUSD",1674315738397,19.8713,1665.1,1664.4,2.04214009]
["bitfinex","ETHUSD",1674315739454,19.8713,1665.1,1664.4,0.04214009]
["bitfinex","ETHUSD",1674315739703,3.155,1665.0,1664.4,0.04214009]
["bitfinex","ETHUSD",1674315739895,0.974,1664.5,1664.4,9e-08]
["bitfinex","ETHUSD",1674315740084,1.4146,1664.5,1663.7,9.9463]
["bitfinex","ETHUSD",1674315740290,0.974,1664.3,1663.8,0.05107422]
["bitfinex","ETHUSD",1674315740507,0.974,1664.3,1663.8,2.05107422]
["bitfinex","ETHUSD",1674315740823,0.974,1664.3,1663.8,0.05107422]
["bitfinex","ETHUSD",1674315741240,0.974,1664.1,1663.8,0.05107422]
["bitfinex","ETHUSD",1674315741446,1.0714,1664.0,1663.5,9.4283]
["bitfinex","ETHUSD",1674315741709,0.974,1663.9,1663.3,7.6973]
["bitfinex","ETHUSD",1674315741915,0.974,1663.9,1663.2,1.60120579]
["bitfinex","ETHUSD",1674315742240,0.4508,1664.0,1663.3,0.974]
["bitfinex","ETHUSD",1674315742409,8.8729,1664.2,1663.5,0.974]
["bitfinex","ETHUSD",1674315742761,8.4222,1664.2,1663.5,0.974]
["bitfinex","ETHUSD",1674315743129,2.974,1664.1,1663.4,3.964]
["bitfinex","ETHUSD",1674315743390,2.974,1664.1,1663.4,3.0]
["bitfinex","ETHUSD",1674315743391,0.969,1664.0,1663.4,3.0]
["bitfinex","ETHUSD",1674315743773,0.967,1663.9,1663.4,3.0]
["bitfinex","ETHUSD",1674315744004,0.967,1663.9,1663.3,3.58497133]
["bitfinex","ETHUSD",1674315744343,0.967,1663.9,1663.2,17.1256]
["bitfinex","ETHUSD",1674315744539,2.967,1663.9,1663.2,17.1256]
["bitfinex","ETHUSD",1674315744709,0.967,1663.9,1663.2,9.4283]
["bitfinex","ETHUSD",1674315744913,10.1721,1664.0,1663.2,10.98027133]
["bitfinex","ETHUSD",1674315745127,9.1981,1664.0,1663.3,2.964]
["bitfinex","ETHUSD",1674315745558,9.8469,1664.2,1663.5,0.972]
["bitfinex","ETHUSD",1674315745959,9.8469,1664.2,1663.6,2.58497133]
["bitfinex","ETHUSD",1674315746175,0.4507,1664.4,1663.7,3.0]
["bitfinex","ETHUSD",1674315746446,0.4507,1664.4,1663.8,2.0]
["bitfinex","ETHUSD",1674315746805,0.4506,1664.5,1663.9,0.972]
["bitfinex","ETHUSD",1674315747016,32.111,1664.8,1664.0,2.99202995]
["bitfinex","ETHUSD",1674315747017,31.3495,1664.8,1664.0,2.99202995]
["bitfinex","ETHUSD",1674315747228,30.899,1664.8,1664.1,3.0]
["bitfinex","ETHUSD",1674315747479,0.969,1664.8,1664.2,0.02891446]
["bitfinex","ETHUSD",1674315748015,10.6688,1664.9,1664.2,2.02891446]
["bitfinex","ETHUSD",1674315748174,10.6688,1664.9,1664.2,3.00291446]
["bitfinex","ETHUSD",1674315748175,0.4505,1664.9,1664.2,3.00291446]
["bitfinex","ETHUSD",1674315748379,3.4175,1665.0,1664.4,0.03216586]
["bitfinex","ETHUSD",1674315748830,0.969,1664.9,1664.4,0.03216586]
["bitfinex","ETHUSD",1674315749057,2.0,1664.8,1664.3,0.03874032]
["bitfinex","ETHUSD",1674315749230,0.4505,1665.0,1664.3,1.01274032]
["bitfinex","ETHUSD",1674315749428,0.972,1665.1,1664.3,4.01274032]
["bitfinex","ETHUSD",1674315749639,0.4505,1665.0,1664.3,4.01274032]
["bitfinex","ETHUSD",1674315750146,0.969,1664.9,1664.3,3.03874032]
["bitfinex","ETHUSD",1674315750317,0.974,1664.8,1664.3,0.03874032]
["bitfinex","ETHUSD",1674315750720,0.974,1664.8,1664.3,3.03874032]
["bitfinex","ETHUSD",1674315751332,0.972,1664.7,1664.3,3.03874032]
["bitfinex","ETHUSD",1674315751581,0.972,1664.7,1664.3,3.0]
["bitfinex","ETHUSD",1674315751954,0.974,1664.8,1664.3,3.0]
["bitfinex","ETHUSD",1674315752161,0.973,1664.9,1664.4,0.01610787]
["bitfinex","ETHUSD",1674315754197,0.974,1664.7,1664.4,0.01610787]
["bitfinex","ETHUSD",1674315754521,0.6767,1664.5,1664.3,3.0]
["bitfinex","ETHUSD",1674315754730,0.6767,1664.5,1664.1,3.0]
["bitfinex","ETHUSD",1674315754894,0.6767,1664.5,1664.1,0.00801122]
["bitfinex","ETHUSD",1674315755426,0.6767,1664.5,1664.0,3.0]
["bitfinex","ETHUSD",1674315755837,0.6767,1664.5,1663.9,16.6021]
["bitfinex","ETHUSD",1674315755838,0.974,1664.4,1663.9,16.6021]
["bitfinex","ETHUSD",1674315756091,0.974,1664.3,1663.7,0.04209117]
["bitfinex","ETHUSD",1674315756547,0.974,1664.1,1663.7,0.04209117]
["bitfinex","ETHUSD",1674315756750,0.974,1664.1,1663.5,0.62720579]
["bitfinex","ETHUSD",1674315756968,0.974,1664.1,1663.5,2.62720579]
["bitfinex","ETHUSD",1674315757138,0.969,1664.2,1663.5,2.62720579]
["bitfinex","ETHUSD",1674315757688,3.4247,1664.3,1663.5,3.60120579]
["bitfinex","ETHUSD",1674315757864,3.4247,1664.3,1663.5,4.54138615]
["bitfinex","ETHUSD",1674315758088,1.4247,1664.3,1663.6,3.0]
["bitfinex","ETHUSD",1674315758404,1.4247,1664.3,1663.6,3.62720579]
["bitfinex","ETHUSD",1674315758605,1.4247,1664.3,1663.7,2.0]
["bitfinex","ETHUSD",1674315759073,1.3147,1664.3,1663.7,2.0]
["bitfinex","ETHUSD",1674315759300,0.4507,1664.3,1663.7,2.0]
["bitfinex","ETHUSD",1674315759439,7.8864,1664.5,1663.7,3.56738615]
["bitfinex","ETHUSD",1674315759655,9.5216,1664.6,1663.8,7.11222329]
["bitfinex","ETHUSD",1674315759899,0.4506,1664.7,1663.9,5.51099462]
["bitfinex","ETHUSD",1674315760180,0.4506,1664.7,1664.0,3.863]
["bitfinex","ETHUSD",1674315760411,18.7932,1664.9,1664.0,3.863]
["bitfinex","ETHUSD",1674315760643,20.75882,1664.9,1664.1,0.03509991]
["bitfinex","ETHUSD",1674315760819,20.75882,1664.9,1664.1,2.03509991]
["bitfinex","ETHUSD",1674315761029,20.75882,1664.9,1664.0,21.96310579]
["bitfinex","ETHUSD",1674315761278,19.90082,1664.9,1664.1,0.02687077]
["bitfinex","ETHUSD",1674315761453,0.856,1664.5,1664.0,3.0]
["bitfinex","ETHUSD",1674315761665,0.856,1664.5,1663.9,5.0]
["bitfinex","ETHUSD",1674315762940,0.856,1664.5,1664.0,2.0]
["bitfinex","ETHUSD",1674315763377,3.856,1664.5,1664.0,2.0]
["bitfinex","ETHUSD",1674315763587,3.0,1664.5,1664.0,2.0]
["bitfinex","ETHUSD",1674315764431,3.0,1664.5,1664.0,2.62720579]
["bitfinex","ETHUSD",1674315764609,3.0,1664.5,1664.1,3.0]
["bitfinex","ETHUSD",1674315765278,3.0,1664.5,1664.0,5.864]
["bitfinex","ETHUSD",1674315765489,3.0,1664.5,1664.1,0.864]
["bitfinex","ETHUSD",1674315765649,3.0,1664.5,1664.1,3.864]
["bitfinex","ETHUSD",1674315765860,3.0,1664.5,1664.2,2.0]
["bitfinex","ETHUSD",1674315766101,3.0,1664.5,1664.2,5.864]
["bitfinex","ETHUSD",1674315766314,3.0,1664.5,1664.4,0.864]
["bitfinex","ETHUSD",1674315766876,3.0,1664.5,1664.4,2.864]
["bitfinex","ETHUSD",1674315767005,3.0,1664.5,1664.4,5.864]
["bitfinex","ETHUSD",1674315767474,3.0,1664.5,1664.4,5.0]
["bitfinex","ETHUSD",1674315768482,1.33173736,1664.5,1664.4,5.0]
["bitfinex","ETHUSD",1674315768688,1.33173736,1664.5,1664.4,3.0]
["bitfinex","ETHUSD",1674315769109,1.33173736,1664.5,1664.3,3.0]
["bitfinex","ETHUSD",1674315769793,1.33173736,1664.5,1664.2,0.864]
["bitfinex","ETHUSD",1674315769794,1.33173736,1664.5,1664.2,3.0]
["bitfinex","ETHUSD",1674315770160,1.33173736,1664.5,1664.1,3.0]
["bitfinex","ETHUSD",1674315770642,0.22552749,1664.5,1664.1,3.0]
["bitfinex","ETHUSD",1674315770792,0.22552749,1664.5,1664.2,2.0]
["bitfinex","ETHUSD",1674315771003,0.22552749,1664.5,1664.2,2.864]
["bitfinex","ETHUSD",1674315771223,0.22552749,1664.5,1664.3,3.0]
["bitfinex","ETHUSD",1674315772301,0.22552749,1664.5,1664.2,3.0]
["bitfinex","ETHUSD",1674315772493,0.22552749,1664.5,1664.1,3.864]
["bitfinex","ETHUSD",1674315772684,0.22552749,1664.5,1664.2,2.0]
["bitfinex","ETHUSD",1674315772926,0.22552749,1664.5,1664.2,5.0]
["bitfinex","ETHUSD",1674315773154,0.22552749,1664.5,1664.2,3.0]
["bitfinex","ETHUSD",1674315773316,0.22552749,1664.5,1664.1,3.0]
["bitfinex","ETHUSD",1674315773527,0.22552749,1664.5,1664.2,2.0]
["bitfinex","ETHUSD",1674315773750,10.7136,1664.8,1664.2,2.0]
["bitfinex","ETHUSD",1674315773986,10.2631,1664.8,1664.1,3.0]
["bitfinex","ETHUSD",1674315774208,0.857,1664.7,1664.1,3.0]
["bitfinex","ETHUSD",1674315774441,0.4506,1664.6,1664.0,3.0]
["bitfinex","ETHUSD",1674315774576,2.4506,1664.6,1664.0,3.0]
["bitfinex","ETHUSD",1674315775043,2.0,1664.6,1664.0,3.0]
["bitfinex","ETHUSD",1674315775642,1.99,1664.6,1664.0,5.0]
["bitfinex","ETHUSD",1674315775856,1.99,1664.6,1664.0,3.0]
["bitfinex","ETHUSD",1674315776611,1.99,1664.6,1664.0,5.02593226]
["bitfinex","ETHUSD",1674315776826,1.99,1664.6,1664.0,3.02593226]
["bitfinex","ETHUSD",1674315777386,1.99,1664.6,1664.0,5.02593226]
["bitfinex","ETHUSD",1674315777751,12.3154,1664.7,1664.0,5.02593226]
["bitfinex","ETHUSD",1674315777961,10.3154,1664.7,1664.1,2.23]
["bitfinex","ETHUSD",1674315778302,9.4584,1664.7,1664.1,5.23]
["bitfinex","ETHUSD",1674315778508,9.4584,1664.7,1664.2,0.02592914]
["bitfinex","ETHUSD",1674315778740,9.0078,1664.7,1664.2,0.88392914]
["bitfinex","ETHUSD",1674315778949,9.0078,1664.7,1664.2,3.88392914]
["bitfinex","ETHUSD",1674315779895,8.1101,1664.8,1664.2,3.88392914]
["bitfinex","ETHUSD",1674315780286,8.1101,1664.8,1664.3,0.864]
["bitfinex","ETHUSD",1674315780494,8.1101,1664.8,1664.4,2.0]
["bitfinex","ETHUSD",1674315780739,8.1101,1664.8,1664.4,5.0]
["bitfinex","ETHUSD",1674315781117,9.8616,1664.9,1664.4,5.0]
["bitfinex","ETHUSD",1674315781328,9.8616,1664.9,1664.4,3.0]
["bitfinex","ETHUSD",1674315784272,0.2,1665.0,1664.5,0.23]
["bitfinex","ETHUSD",1674315784482,0.2,1665.0,1664.5,0.25346177]
["bitfinex","ETHUSD",1674315784743,2.2,1665.0,1664.5,0.02346177]
["bitfinex","ETHUSD",1674315784959,0.4505,1664.9,1664.5,0.02346177]
["bitfinex","ETHUSD",1674315785149,2.6505,1665.0,1664.5,0.02346177]
["bitfinex","ETHUSD",1674315786174,0.6505,1665.0,1664.5,0.02346177]
["bitfinex","ETHUSD",1674315786645,2.2,1665.0,1664.5,0.02346177]
["bitfinex","ETHUSD",1674315787532,2.2,1665.0,1664.3,3.0]
["bitfinex","ETHUSD",1674315787829,3.064,1665.0,1664.3,3.0]
["bitfinex","ETHUSD",1674315788423,3.064,1665.0,1664.3,3.00240465]
["bitfinex","ETHUSD",1674315788641,3.064,1665.0,1664.4,2.0]
["bitfinex","ETHUSD",1674315788642,0.2,1665.0,1664.4,2.0]
["bitfinex","ETHUSD",1674315788954,0.2,1665.0,1664.4,5.863]
["bitfinex","ETHUSD",1674315789160,0.2,1665.0,1664.5,0.00240436]
["bitfinex","ETHUSD",1674315789352,0.2,1665.0,1664.5,0.01348192]
["bitfinex","ETHUSD",1674315789567,2.6505,1665.0,1664.5,0.00240436]
["bitfinex","ETHUSD",1674315789898,2.6505,1665.0,1664.5,3.00240436]
["bitfinex","ETHUSD",1674315790209,3.5065,1665.0,1664.4,0.01444541]
["bitfinex","ETHUSD",1674315790530,0.26505,1664.9,1664.3,3.0]
["bitfinex","ETHUSD",1674315791248,3.5065,1665.0,1664.3,3.024696]
["bitfinex","ETHUSD",1674315793337,3.5065,1665.0,1664.3,3.65190179]
["bitfinex","ETHUSD",1674315793689,3.5065,1665.0,1664.3,3.024696]
["bitfinex","ETHUSD",1674315795392,1.056,1665.0,1664.3,3.024696]
["bitfinex","ETHUSD",1674315795582,0.2,1665.0,1664.4,2.0]
["bitfinex","ETHUSD",1674315795946,0.2,1665.0,1664.3,4.49120579]
["bitfinex","ETHUSD",1674315796261,0.2,1665.0,1664.4,0.0074241]
["bitfinex","ETHUSD",1674315796500,2.2,1665.0,1664.3,5.0]
["bitfinex","ETHUSD",1674315796838,2.2,1665.0,1664.3,3.0]
["bitfinex","ETHUSD",1674315796990,2.2,1665.0,1664.3,3.62720579]
["bitfinex","ETHUSD",1674315797206,2.2,1665.0,1664.4,2.0]
["bitfinex","ETHUSD",1674315797477,3.58094608,1665.0,1664.3,3.62720579]
["bitfinex","ETHUSD",1674315797850,3.58094608,1665.0,1664.3,3.0]
["bitfinex","ETHUSD",1674315798065,4.89544608,1665.0,1664.3,3.0]
["bitfinex","ETHUSD",1674315799174,3.5145,1665.0,1664.3,3.0]
["bitfinex","ETHUSD",1674315799326,3.5145,1665.0,1664.3,3.62720579]
["bitfinex","ETHUSD",1674315799765,3.5145,1665.0,1664.3,3.0]
["bitfinex","ETHUSD",1674315800900,3.5145,1665.0,1664.3,3.62720579]
["bitfinex","ETHUSD",1674315801111,3.5145,1665.0,1664.3,3.0]
["bitfinex","ETHUSD",1674315801850,3.064,1665.0,1664.4,0.02469451]
["bitfinex","ETHUSD",1674315802039,1.064,1665.0,1664.4,0.02469451]
["bitfinex","ETHUSD",1674315802251,0.2,1665.0,1664.4,0.02469451]
["bitfinex","ETHUSD",1674315802518,0.2,1665.0,1664.4,0.89812086]
["bitfinex","ETHUSD",1674315802827,0.2,1665.0,1664.4,2.88669451]
["bitfinex","ETHUSD",1674315803038,0.2,1665.0,1664.5,3.0]
["bitfinex","ETHUSD",1674315804403,0.2,1665.0,1664.6,2.0]
["bitfinex","ETHUSD",1674315806141,0.2,1665.0,1664.5,5.62720579]
["bitfinex","ETHUSD",1674315806353,0.2,1665.0,1664.5,5.0]
["bitfinex","ETHUSD",1674315806588,0.2,1665.0,1664.6,2.0]
["bitfinex","ETHUSD",1674315807819,0.2,1665.0,1664.5,5.97]
["bitfinex","ETHUSD",1674315808267,0.2,1665.0,1664.5,3.0]
["bitfinex","ETHUSD",1674315809297,0.2,1665.0,1664.5,3.62720579]
["bitfinex","ETHUSD",1674315809745,0.2,1665.0,1664.5,3.0]
["bitfinex","ETHUSD",1674315810345,0.2,1665.0,1664.5,3.02469304]
["bitfinex","ETHUSD",1674315812499,0.2,1665.0,1664.6,2.0]
["bitfinex","ETHUSD",1674315813080,0.2,1665.0,1664.5,3.99569304]
["bitfinex","ETHUSD",1674315813923,0.2,1665.0,1664.5,3.02469304]
["bitfinex","ETHUSD",1674315815865,0.2,1665.0,1664.4,3.62720579]
["bitfinex","ETHUSD",1674315816033,1.58786,1665.0,1664.4,3.62720579]
["bitfinex","ETHUSD",1674315816233,1.58786,1665.0,1664.5,3.0]
["bitfinex","ETHUSD",1674315817078,1.58786,1665.0,1664.4,3.62720579]
["bitfinex","ETHUSD",1674315817443,2.0,1664.9,1664.4,0.62720579]
["bitfinex","ETHUSD",1674315817622,2.0,1664.9,1664.3,4.56738615]
["bitfinex","ETHUSD",1674315818026,2.0,1664.9,1664.3,3.62720579]
["bitfinex","ETHUSD",1674315818281,2.0,1664.9,1664.3,6.07790579]
["bitfinex","ETHUSD",1674315818504,2.755,1665.0,1664.3,6.07790579]
["bitfinex","ETHUSD",1674315818655,2.755,1665.0,1664.3,5.62720579]
["bitfinex","ETHUSD",1674315819119,2.755,1665.0,1664.3,3.62720579]
["bitfinex","ETHUSD",1674315819284,4.20274608,1665.0,1664.3,3.62720579]
["bitfinex","ETHUSD",1674315819493,4.75774608,1665.0,1664.3,3.62720579]
["bitfinex","ETHUSD",1674315819704,4.75774608,1665.0,1664.3,5.62720579]
["bitfinex","ETHUSD",1674315821165,2.75774608,1665.0,1664.4,2.0]
["bitfinex","ETHUSD",1674315821278,2.75774608,1665.0,1664.4,5.0]
["bitfinex","ETHUSD",1674315821493,1.31,1665.0,1664.4,5.62720579]
["bitfinex","ETHUSD",1674315821962,1.31,1665.0,1664.4,6.59820579]
["bitfinex","ETHUSD",1674315822153,1.31,1665.0,1664.5,0.964]
["bitfinex","ETHUSD",1674315822365,1.31,1665.0,1664.5,3.964]
["bitfinex","ETHUSD",1674315822959,1.865,1665.0,1664.5,3.964]
["bitfinex","ETHUSD",1674315823205,1.865,1665.0,1664.5,3.0]
["bitfinex","ETHUSD",1674315823384,1.865,1665.0,1664.4,4.59820579]
["bitfinex","ETHUSD",1674315823591,3.865,1665.0,1664.4,4.59820579]
["bitfinex","ETHUSD",1674315823837,3.865,1665.0,1664.4,3.62720579]
["bitfinex","ETHUSD",1674315824034,5.22394608,1665.0,1664.4,3.62720579]
["bitfinex","ETHUSD",1674315824382,3.16151078,1665.0,1664.5,0.62720579]
["bitfinex","ETHUSD",1674315824602,1.7025647,1665.0,1664.5,0.62720579]
["bitfinex","ETHUSD",1674315824909,1.7025647,1665.0,1664.6,2.02469155]
["bitfinex","ETHUSD",1674315825691,1.7025647,1665.0,1664.6,0.02469155]
["bitfinex","ETHUSD",1674315826277,1.7025647,1665.0,1664.6,2.65189734]
["bitfinex","ETHUSD",1674315826448,2.2575647,1665.0,1664.6,3.61689734]
["bitfinex","ETHUSD",1674315826638,2.2575647,1665.0,1664.6,0.98969155]
["bitfinex","ETHUSD",1674315826858,2.22,1665.0,1664.6,0.98969155]
["bitfinex","ETHUSD",1674315828323,2.22,1665.0,1664.6,0.02469155]
["bitfinex","ETHUSD",1674315830059,2.775,1665.0,1664.6,0.02469155]
["bitfinex","ETHUSD",1674315833338,3.33,1665.0,1664.6,0.02469155]
["bitfinex","ETHUSD",1674315834169,3.33,1665.0,1664.5,0.62720579]
["bitfinex","ETHUSD",1674315834328,3.33,1665.0,1664.3,0.62720579]
["bitfinex","ETHUSD",1674315834329,0.964,1664.8,1664.3,0.62720579]
["bitfinex","ETHUSD",1674315834538,0.964,1664.8,1664.2,18.63728615]
["bitfinex","ETHUSD",1674315834743,0.964,1664.8,1664.2,17.69710579]
["bitfinex","ETHUSD",1674315834955,1.4195,1664.9,1664.3,0.62720579]
["bitfinex","ETHUSD",1674315835164,2.0,1664.8,1664.3,0.62720579]
["bitfinex","ETHUSD",1674315835583,2.4505,1664.9,1664.3,0.62720579]
["bitfinex","ETHUSD",1674315835797,2.4505,1664.9,1664.3,1.56738615]
["bitfinex","ETHUSD",1674315836252,1.065,1664.8,1664.2,10.29040579]
["bitfinex","ETHUSD",1674315836690,1.27986083,1664.8,1664.1,1.56738615]
["bitfinex","ETHUSD",1674315836963,1.27986083,1664.8,1663.9,0.62720579]
["bitfinex","ETHUSD",1674315836964,0.971,1664.4,1663.9,0.62720579]
["bitfinex","ETHUSD",1674315837176,2.0,1664.3,1663.8,0.62720579]
["bitfinex","ETHUSD",1674315837491,0.964,1664.1,1663.8,0.62720579]
["bitfinex","ETHUSD",1674315837805,0.83601392,1664.1,1663.8,0.62720579]
["bitfinex","ETHUSD",1674315838123,0.967,1664.0,1663.8,0.62720579]
["bitfinex","ETHUSD",1674315838926,0.967,1664.0,1663.7,0.68661075]
["bitfinex","ETHUSD",1674315839271,0.967,1664.0,1663.7,0.05940496]
["bitfinex","ETHUSD",1674315839486,1.1601,1664.0,1663.7,0.05940496]
["bitfinex","ETHUSD",1674315840071,1.7151,1664.0,1663.7,0.05940496]
["bitfinex","ETHUSD",1674315840545,0.971,1663.9,1663.7,0.05940496]
["bitfinex","ETHUSD",1674315840702,0.964,1663.8,1663.7,0.05940496]
["bitfinex","ETHUSD",1674315840915,2.0294,1663.8,1663.7,0.05940496]
["bitfinex","ETHUSD",1674315841243,2.31880496,1663.8,1663.4,0.69014651]
["bitfinex","ETHUSD",1674315841570,1.03180306,1663.5,1663.4,0.06294072]
["bitfinex","ETHUSD",1674315841758,0.971,1663.6,1663.5,0.24410128]
["bitfinex","ETHUSD",1674315843586,1.53300718,1663.6,1663.5,0.24410128]
["bitfinex","ETHUSD",1674315843897,1.8863079,1663.6,1663.5,0.24410128]
["bitfinex","ETHUSD",1674315844633,1.87930072,1663.6,1663.5,0.24410128]
["bitfinex","ETHUSD",1674315844846,1.89657148,1663.6,1663.5,0.24410128]
["bitfinex","ETHUSD",1674315846260,2.86557148,1663.6,1663.5,0.24410128]
["bitfinex","ETHUSD",1674315846518,3.31647148,1663.6,1663.4,0.06294072]
["bitfinex","ETHUSD",1674315846745,2.0,1663.4,1663.3,0.06090448]
["bitfinex","ETHUSD",1674315846905,2.0,1663.3,1663.1,0.06294072]
["bitfinex","ETHUSD",1674315847119,2.97405208,1663.2,1663.1,0.06294072]
["bitfinex","ETHUSD",1674315847327,2.0,1663.1,1662.9,0.06531764]
["bitfinex","ETHUSD",1674315847574,0.971,1663.0,1662.9,0.06531764]
["bitfinex","ETHUSD",1674315847788,0.05705208,1663.1,1662.9,0.06531764]
["bitfinex","ETHUSD",1674315847789,0.964,1663.1,1662.9,0.06531764]
["bitfinex","ETHUSD",1674315848121,1.422,1663.2,1662.9,0.06531764]
["bitfinex","ETHUSD",1674315848122,2.0424,1663.0,1662.9,0.06531764]
["bitfinex","ETHUSD",1674315848509,3.0064,1663.0,1662.9,0.06531764]
["bitfinex","ETHUSD",1674315849117,3.0064,1663.0,1662.6,0.06531764]
["bitfinex","ETHUSD",1674315849330,0.971,1662.7,1662.6,0.06531764]
["bitfinex","ETHUSD",1674315849780,0.29608634,1662.7,1662.6,0.06531764]
["bitfinex","ETHUSD",1674315850171,0.98829024,1662.8,1662.6,0.06531764]
["bitfinex","ETHUSD",1674315850381,2.04482902,1662.7,1662.6,0.06531764]
["bitfinex","ETHUSD",1674315851039,1.28,1662.7,1662.6,0.06531764]
["bitfinex","ETHUSD",1674315851258,0.971,1662.7,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315851467,1.96465154,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315851797,2.14046515,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315852385,2.16890121,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315852803,2.14046515,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315853437,2.15698996,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315853768,2.14046515,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315854321,2.18867407,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315854539,1.52267407,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315854696,5.046,1662.9,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315854697,1.01220892,1662.8,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315854910,0.04820892,1662.8,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315855118,0.966,1662.9,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315855364,0.971,1662.9,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315855797,0.04820892,1662.8,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315856165,0.969,1663.0,1662.5,0.05388216]
["bitfinex","ETHUSD",1674315856166,0.04820892,1662.9,1662.5,0.05388216]
["bitfinex","ETHUSD",1674315856414,0.04820892,1662.9,1662.5,0.62102535]
["bitfinex","ETHUSD",1674315856624,0.04820892,1662.9,1662.5,3.62102535]
["bitfinex","ETHUSD",1674315856797,2.555,1663.0,1662.5,3.02915941]
["bitfinex","ETHUSD",1674315857008,0.967,1662.7,1662.5,3.02915941]
["bitfinex","ETHUSD",1674315857269,0.48956929,1662.7,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315857684,0.48956929,1662.7,1662.5,3.02915941]
["bitfinex","ETHUSD",1674315858005,0.969,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315858216,1.936,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315858376,2.1296,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315860302,2.13886756,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315860623,2.1296,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315860833,0.967,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315862894,2.971,1662.8,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315864274,2.0,1662.8,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315864911,1.44525023,1662.8,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315865101,0.971,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315867427,1.942,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315867776,2.172,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315867957,0.971,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315868161,1.11552502,1662.7,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315868359,1.3875525,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315868902,2.5815525,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315870047,1.3845525,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315872188,0.14452502,1662.7,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315872766,1.56062502,1662.7,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315872977,0.969,1662.6,1662.5,0.02915941]
["bitfinex","ETHUSD",1674315873745,0.969,1662.6,1662.4,0.0678725]
["bitfinex","ETHUSD",1674315873746,2.0,1662.5,1662.4,0.0678725]
["bitfinex","ETHUSD",1674315873962,2.971,1662.5,1662.4,0.0678725]
["bitfinex","ETHUSD",1674315874137,1.43271,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315874355,0.969,1662.6,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315875205,8.0088,1662.7,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315875563,0.971,1662.8,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315876027,9.1868,1662.9,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315878505,0.65693243,1662.8,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315878670,0.971,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315879033,0.969,1662.6,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315879647,0.969,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315880332,1.94,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315880705,4.00014574,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315880856,4.43582,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315881708,4.66582,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315882190,4.448113,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315882434,4.66582,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315883162,4.67444831,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315883540,4.35366831,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315883996,3.89384,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315884643,4.40110579,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315885830,4.34504,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315886760,4.39424178,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315886972,5.30604,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315887398,5.32187168,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315888256,11.98865168,1662.5,1662.4,2.5e-06]
["bitfinex","ETHUSD",1674315888606,11.98865168,1662.5,1662.3,0.06762929]
["bitfinex","ETHUSD",1674315888866,4.39473767,1662.4,1662.3,0.06762929]
["bitfinex","ETHUSD",1674315889027,12.73873767,1662.4,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315889239,4.9738725,1662.3,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315889447,4.0028725,1662.3,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315889716,2.165,1662.3,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315889881,2.74863041,1662.3,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315890092,4.74863041,1662.3,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315893068,4.72438652,1662.3,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315893862,2.72438652,1662.3,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315894455,1.194,1662.3,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315894745,0.969,1662.5,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315895651,18.0551,1662.6,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315897180,19.0261,1662.6,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315898282,18.0551,1662.6,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315898499,19.95771,1662.6,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315898724,0.23,1662.5,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315899132,19.95771,1662.6,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315900400,18.0551,1662.6,1662.3,0.00229762]
["bitfinex","ETHUSD",1674315900793,0.4511,1662.8,1662.3,0.09363033]
["bitfinex","ETHUSD",1674315901003,0.23,1662.7,1662.3,0.00229762]
["bitfinex","ETHUSD",1674315901330,0.23,1662.7,1662.3,0.09363033]
["bitfinex","ETHUSD",1674315901685,11.1845,1662.8,1662.3,0.00229762]
["bitfinex","ETHUSD",1674315902523,0.971,1662.7,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315902894,0.971,1662.6,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315903136,0.971,1662.5,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315903754,0.23,1662.4,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315904003,1.3211,1662.4,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315904154,0.971,1662.3,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315904368,1.201,1662.3,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315904645,1.6522,1662.3,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315904817,1.201,1662.3,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315905032,1.36622,1662.3,1662.2,0.07072536]
["bitfinex","ETHUSD",1674315909861,2.42927464,1662.2,1662.0,0.0678725]
["bitfinex","ETHUSD",1674315910034,0.23,1662.1,1662.0,0.0678725]
["bitfinex","ETHUSD",1674315910250,0.42927464,1662.2,1662.0,0.0678725]
["bitfinex","ETHUSD",1674315910458,0.7858241,1662.2,1662.0,0.0678725]
["bitfinex","ETHUSD",1674315911769,0.23,1662.1,1662.0,0.0678725]
["bitfinex","ETHUSD",1674315912354,2.23,1662.1,1662.0,0.0678725]
["bitfinex","ETHUSD",1674315912895,2.0,1662.1,1662.0,0.0678725]
["bitfinex","ETHUSD",1674315913475,2.0,1662.1,1661.9,0.06762929]
["bitfinex","ETHUSD",1674315913476,0.4321275,1662.0,1661.9,0.06762929]
["bitfinex","ETHUSD",1674315913668,1.6031275,1662.0,1661.9,0.06762929]
["bitfinex","ETHUSD",1674315914821,0.6321275,1662.0,1661.9,0.06762929]
["bitfinex","ETHUSD",1674315915010,0.4101723,1662.0,1661.9,0.06762929]
["bitfinex","ETHUSD",1674315917148,0.2101723,1662.0,1661.9,0.06762929]
["bitfinex","ETHUSD",1674315917817,0.4401723,1662.0,1661.9,0.06762929]
["bitfinex","ETHUSD",1674315918970,0.2101723,1662.0,1661.9,0.06762929]
["bitfinex","ETHUSD",1674315927286,0.2101723,1662.0,1661.8,0.03050686]
["bitfinex","ETHUSD",1674315929603,0.971,1661.9,1661.8,0.03050686]
["bitfinex","ETHUSD",1674315929804,1.18621723,1661.9,1661.8,0.03050686]
["bitfinex","ETHUSD",1674315930018,0.21521723,1661.9,1661.8,0.03050686]
["bitfinex","ETHUSD",1674315930487,0.2101723,1662.0,1661.8,0.03050686]
["bitfinex","ETHUSD",1674315932144,1.89760342,1662.1,1661.8,0.03050686]
["bitfinex","ETHUSD",1674315932380,2.86160342,1662.1,1661.8,0.03050686]
["bitfinex","ETHUSD",1674315932598,2.86160342,1662.1,1661.9,0.42613251]
["bitfinex","ETHUSD",1674315936935,10.516,1662.0,1661.9,0.42613251]
["bitfinex","ETHUSD",1674315937149,11.82305359,1662.0,1661.9,0.42613251]
["bitfinex","ETHUSD",1674315937516,11.83800335,1662.0,1661.9,0.42613251]
["bitfinex","ETHUSD",1674315937768,2.0,1661.9,1661.8,0.03050686]
["bitfinex","ETHUSD",1674315937993,2.0,1661.8,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315938298,2.971,1661.8,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315938516,0.2971,1661.7,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315938886,1.2681,1661.7,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315940885,1.30705359,1662.0,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315941088,18.19917464,1662.2,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315941312,19.17017464,1662.2,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315941668,0.971,1662.1,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315941980,0.0971,1662.0,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315942137,0.0971,1662.0,1661.6,0.0717046]
["bitfinex","ETHUSD",1674315942585,1.5971,1662.0,1661.6,0.0717046]
["bitfinex","ETHUSD",1674315943077,0.0971,1662.0,1661.6,2.0717046]
["bitfinex","ETHUSD",1674315943376,0.0971,1662.0,1661.6,0.0717046]
["bitfinex","ETHUSD",1674315944065,2.971,1662.1,1661.6,0.0717046]
["bitfinex","ETHUSD",1674315946429,2.971,1662.1,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315946430,1.935,1661.7,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315947052,0.4514,1661.8,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315947213,2.4513,1661.9,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315947422,2.0,1661.9,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315947632,2.0,1661.9,1661.6,1.03942675]
["bitfinex","ETHUSD",1674315947842,2.0,1662.1,1661.7,0.971]
["bitfinex","ETHUSD",1674315948107,0.42927464,1662.2,1661.7,1.56738615]
["bitfinex","ETHUSD",1674315948265,0.27387882,1662.2,1661.9,0.05310829]
["bitfinex","ETHUSD",1674315948472,0.27387882,1662.2,1661.9,1.02624427]
["bitfinex","ETHUSD",1674315948682,0.27387882,1662.2,1661.9,0.9755368]
["bitfinex","ETHUSD",1674315949433,0.27387882,1662.2,1661.9,2.9755368]
["bitfinex","ETHUSD",1674315949787,0.27387882,1662.2,1662.1,0.963]
["bitfinex","ETHUSD",1674315950000,0.27387882,1662.2,1662.1,1.03273928]
["bitfinex","ETHUSD",1674315950161,0.27387882,1662.2,1662.1,1.19753627]
["bitfinex","ETHUSD",1674315952169,0.27387882,1662.2,1662.1,0.23]
["bitfinex","ETHUSD",1674315954519,0.27387882,1662.2,1661.9,3.0]
["bitfinex","ETHUSD",1674315954729,0.27387882,1662.2,1662.0,0.23]
["bitfinex","ETHUSD",1674315954889,0.27387882,1662.2,1661.9,0.27671922]
["bitfinex","ETHUSD",1674315955094,0.27387882,1662.2,1661.9,0.23]
["bitfinex","ETHUSD",1674315957141,0.27387882,1662.2,1661.8,3.0]
["bitfinex","ETHUSD",1674315957946,0.43837416,1662.2,1661.8,3.0]
["bitfinex","ETHUSD",1674315958784,0.27387882,1662.2,1661.8,3.0]
["bitfinex","ETHUSD",1674315959534,0.27387882,1662.2,1661.9,0.971]
["bitfinex","ETHUSD",1674315959741,0.27387882,1662.2,1662.0,2.23]
["bitfinex","ETHUSD",1674315959950,0.27387882,1662.2,1662.0,6.195]
["bitfinex","ETHUSD",1674315960574,0.27387882,1662.2,1662.1,0.971]
["bitfinex","ETHUSD",1674315960575,7.882e-05,1662.2,1662.1,0.971]
["bitfinex","ETHUSD",1674315960826,7.882e-05,1662.2,1662.1,1.201]
["bitfinex","ETHUSD",1674315962428,1.37107461,1662.3,1662.2,2.0]
["bitfinex","ETHUSD",1674315962720,7.461e-05,1662.3,1662.2,3.201]
["bitfinex","ETHUSD",1674315963155,7.461e-05,1662.3,1662.2,3.24721606]
["bitfinex","ETHUSD",1674315963719,1.99632069,1663.0,1662.3,2.0]
["bitfinex","ETHUSD",1674315963994,0.4511,1662.9,1662.5,1.15523063]
["bitfinex","ETHUSD",1674315964372,2.0,1662.9,1662.5,1.15523063]
["bitfinex","ETHUSD",1674315964575,9.80107135,1663.0,1662.5,1.15523063]
["bitfinex","ETHUSD",1674315964789,1.22887135,1663.0,1662.7,0.19223063]
["bitfinex","ETHUSD",1674315965820,0.971,1662.8,1662.5,0.19465441]
["bitfinex","ETHUSD",1674315966036,0.971,1662.8,1662.3,9.4099]
["bitfinex","ETHUSD",1674315966037,2.0,1662.6,1662.3,9.4099]
["bitfinex","ETHUSD",1674315966271,2.0,1662.6,1662.2,0.23]
["bitfinex","ETHUSD",1674315966480,0.5482,1662.7,1662.1,0.23]
["bitfinex","ETHUSD",1674315966714,2.5482,1662.7,1662.1,0.23]
["bitfinex","ETHUSD",1674315966888,0.5482,1662.7,1662.1,1.199]
["bitfinex","ETHUSD",1674315967103,0.4511,1662.8,1662.1,1.199]
["bitfinex","ETHUSD",1674315967671,2.0,1662.7,1662.1,4.199]
["bitfinex","ETHUSD",1674315967873,0.4511,1662.6,1662.1,3.0]
["bitfinex","ETHUSD",1674315968186,0.4511,1662.6,1662.0,16.1238]
["bitfinex","ETHUSD",1674315968555,0.4511,1662.6,1662.1,2.0]
["bitfinex","ETHUSD",1674315968921,0.79311,1662.6,1662.1,2.0]
["bitfinex","ETHUSD",1674315969517,0.79311,1662.6,1662.1,5.0]
["bitfinex","ETHUSD",1674315969727,0.79311,1662.6,1662.1,3.0]
["bitfinex","ETHUSD",1674315970157,0.79311,1662.6,1662.1,5.0]
["bitfinex","ETHUSD",1674315970819,1.75711,1662.6,1662.1,3.0]
["bitfinex","ETHUSD",1674315971154,1.050311,1662.5,1662.1,3.0]
["bitfinex","ETHUSD",1674315971496,0.079311,1662.5,1662.1,3.0]
["bitfinex","ETHUSD",1674315973227,0.079311,1662.5,1661.7,0.85338526]
["bitfinex","ETHUSD",1674315973434,0.079311,1662.5,1661.6,9.55182675]
["bitfinex","ETHUSD",1674315973435,0.971,1662.1,1661.6,9.55182675]
["bitfinex","ETHUSD",1674315973704,0.0971,1662.0,1661.6,9.55182675]
["bitfinex","ETHUSD",1674315974228,0.5484,1662.0,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315974442,0.0971,1662.0,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315974592,0.4513,1662.1,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315974797,2.4513,1662.1,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315975438,0.4513,1662.1,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315975648,0.4513,1662.1,1661.6,3.06842675]
["bitfinex","ETHUSD",1674315976904,3.4223,1662.2,1661.6,3.06842675]
["bitfinex","ETHUSD",1674315977109,0.34223,1662.1,1661.6,3.06842675]
["bitfinex","ETHUSD",1674315978072,3.31323,1662.1,1661.6,3.06842675]
["bitfinex","ETHUSD",1674315978530,3.15505537,1662.1,1661.6,3.06842675]
["bitfinex","ETHUSD",1674315979130,0.971,1662.0,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315979565,2.18405537,1662.1,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315979895,0.4513,1662.0,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315980307,2.63535537,1662.1,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315980510,0.18405537,1662.1,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315980721,12.1491,1662.3,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315980931,1.5,1662.2,1661.6,3.03242675]
["bitfinex","ETHUSD",1674315981175,1.5,1662.2,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315981389,2.0,1661.8,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315982487,2.4514,1661.8,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315982701,0.24514,1661.7,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315985035,1.21614,1661.7,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315985643,1.66754,1661.7,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315986095,0.69654,1661.7,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315986288,0.4514,1661.8,1661.6,0.06842675]
["bitfinex","ETHUSD",1674315988328,0.4514,1661.8,1661.6,2.675e-05]
["bitfinex","ETHUSD",1674315988483,0.4514,1661.8,1661.2,0.08651994]
["bitfinex","ETHUSD",1674315988484,0.23,1661.7,1661.2,0.08651994]
["bitfinex","ETHUSD",1674315988847,0.72366773,1661.6,1661.2,0.08651994]
["bitfinex","ETHUSD",1674315989068,0.971,1661.3,1661.2,0.08651994]
["bitfinex","ETHUSD",1674315989214,1.24326773,1661.3,1661.2,1.994e-05]
["bitfinex","ETHUSD",1674315989430,1.24326773,1661.3,1661.0,0.08359909]
["bitfinex","ETHUSD",1674315989431,2.971,1661.3,1661.0,0.08359909]
["bitfinex","ETHUSD",1674315989750,0.4515,1661.2,1661.0,0.08359909]
["bitfinex","ETHUSD",1674315990073,0.6599348,1661.3,1661.0,0.08359909]
["bitfinex","ETHUSD",1674315990285,0.06599348,1661.2,1661.0,0.08359909]
["bitfinex","ETHUSD",1674315990515,0.27442828,1661.2,1661.0,0.08359909]
["bitfinex","ETHUSD",1674315992468,1.24542828,1661.2,1661.0,0.08359909]
["bitfinex","ETHUSD",1674315992803,1.03699348,1661.2,1661.0,0.08359909]
["bitfinex","ETHUSD",1674315993234,2.0,1661.1,1661.0,0.08359909]
["bitfinex","ETHUSD",1674315993427,2.30369935,1661.1,1661.0,0.08359909]
["bitfinex","ETHUSD",1674315993624,0.04761833,1661.1,1661.0,0.08359909]
["bitfinex","ETHUSD",1674315993839,1.01861833,1661.1,1661.0,0.08359909]
["bitfinex","ETHUSD",1674315994886,1.01861833,1661.1,1661.0,9.909e-05]
["bitfinex","ETHUSD",1674315995131,2.10186183,1661.0,1660.8,0.02731214]
["bitfinex","ETHUSD",1674315995360,2.51157379,1660.9,1660.8,0.02731214]
["bitfinex","ETHUSD",1674315995576,0.12457336,1660.7,1660.1,8.22360877]
["bitfinex","ETHUSD",1674315995729,0.971,1660.5,1660.1,8.22360877]
["bitfinex","ETHUSD",1674315995932,0.971,1660.5,1660.1,1.25950877]
["bitfinex","ETHUSD",1674315995933,0.78258945,1660.5,1660.1,1.25950877]
["bitfinex","ETHUSD",1674315996199,2.09071628,1660.5,1660.1,0.85950877]
["bitfinex","ETHUSD",1674315996442,0.22037922,1660.4,1660.1,0.85950877]
["bitfinex","ETHUSD",1674315997019,0.24076759,1660.6,1660.1,0.85950877]
["bitfinex","ETHUSD",1674315997460,1.74076759,1660.6,1660.1,3.85950877]
["bitfinex","ETHUSD",1674315997686,2.60476759,1660.6,1660.1,3.85950877]
["bitfinex","ETHUSD",1674315997890,0.24076759,1660.4,1660.1,3.85950877]
["bitfinex","ETHUSD",1674315998261,0.24076759,1660.5,1660.1,3.85950877]
["bitfinex","ETHUSD",1674315998682,0.24076759,1660.5,1660.1,0.85950877]
["bitfinex","ETHUSD",1674316000629,9.8068,1660.7,1660.1,0.85950877]
["bitfinex","ETHUSD",1674316000630,0.24076759,1660.6,1660.1,3.85950877]
["bitfinex","ETHUSD",1674316000780,0.24076759,1660.6,1660.1,4.72550877]
["bitfinex","ETHUSD",1674316000993,9.8068,1660.7,1660.2,2.47255088]
["bitfinex","ETHUSD",1674316001244,8.91236183,1661.0,1660.2,3.33155088]
["bitfinex","ETHUSD",1674316001458,18.12086183,1661.0,1660.3,3.861]
["bitfinex","ETHUSD",1674316001629,0.15884295,1660.9,1660.4,2.0]
["bitfinex","ETHUSD",1674316001839,17.66926183,1661.0,1660.4,2.0]
["bitfinex","ETHUSD",1674316002100,1.76692618,1660.9,1660.4,2.0]
["bitfinex","ETHUSD",1674316002620,1.76692618,1660.9,1660.3,3.0]
["bitfinex","ETHUSD",1674316002836,0.868,1660.8,1660.2,3.0]
["bitfinex","ETHUSD",1674316003219,0.868,1660.8,1660.3,2.0]
["bitfinex","ETHUSD",1674316003447,3.73545861,1660.9,1660.3,2.0]
["bitfinex","ETHUSD",1674316003662,2.87545861,1660.9,1660.3,2.5]
["bitfinex","ETHUSD",1674316003885,0.4516,1660.9,1660.3,2.5]
["bitfinex","ETHUSD",1674316004354,18.98886183,1661.0,1660.3,2.5]
["bitfinex","ETHUSD",1674316004563,18.12086183,1661.0,1660.3,2.5]
["bitfinex","ETHUSD",1674316004803,17.66926183,1661.0,1660.3,2.5]
["bitfinex","ETHUSD",1674316005016,17.66926183,1661.0,1660.3,0.5]
["bitfinex","ETHUSD",1674316005234,3.76692618,1660.9,1660.3,0.5]
["bitfinex","ETHUSD",1674316005637,1.76692618,1660.9,1660.3,0.5]
["bitfinex","ETHUSD",1674316005831,1.76692618,1660.9,1660.3,2.5]
["bitfinex","ETHUSD",1674316006670,1.76692618,1660.9,1660.3,0.5]
["bitfinex","ETHUSD",1674316006983,1.76692618,1660.9,1660.2,3.0]
["bitfinex","ETHUSD",1674316007355,0.864,1660.8,1660.2,3.0]
["bitfinex","ETHUSD",1674316007663,0.69130738,1660.7,1660.2,3.0]
["bitfinex","ETHUSD",1674316008136,2.0,1660.6,1660.1,18.04880877]
["bitfinex","ETHUSD",1674316008349,2.0,1660.6,1660.1,0.85950877]
["bitfinex","ETHUSD",1674316008350,1.064,1660.5,1660.1,0.85950877]
["bitfinex","ETHUSD",1674316008592,0.868,1660.4,1660.1,0.85950877]
["bitfinex","ETHUSD",1674316008761,1.66891986,1660.3,1660.1,0.85950877]
["bitfinex","ETHUSD",1674316008978,0.2,1660.5,1660.1,0.85950877]
["bitfinex","ETHUSD",1674316010907,0.2,1660.5,1660.1,8.77e-06]
["bitfinex","ETHUSD",1674316011116,1.94166976,1660.2,1660.1,8.77e-06]
["bitfinex","ETHUSD",1674316011289,1.27583674,1660.2,1660.1,8.77e-06]
["bitfinex","ETHUSD",1674316011507,1.72763674,1660.2,1660.1,8.77e-06]
["bitfinex","ETHUSD",1674316011753,2.61456917,1660.2,1660.1,8.77e-06]
["bitfinex","ETHUSD",1674316012080,2.13683674,1660.2,1660.1,8.77e-06]
["bitfinex","ETHUSD",1674316012235,0.22166976,1660.2,1660.1,8.77e-06]
["bitfinex","ETHUSD",1674316012446,0.22166976,1660.3,1660.2,0.03193431]
["bitfinex","ETHUSD",1674316012689,0.8848646,1660.6,1660.2,0.69793431]
["bitfinex","ETHUSD",1674316012879,9.6957,1660.8,1660.2,0.69793431]
["bitfinex","ETHUSD",1674316013285,9.6957,1660.8,1660.2,0.03193431]
["bitfinex","ETHUSD",1674316013552,0.96957,1660.7,1660.2,0.03193431]
["bitfinex","ETHUSD",1674316013860,2.96957,1660.7,1660.2,0.03193431]
["bitfinex","ETHUSD",1674316014302,0.96957,1660.7,1660.2,0.03193431]
["bitfinex","ETHUSD",1674316014875,0.15560405,1660.6,1660.2,0.03193431]
["bitfinex","ETHUSD",1674316015089,2.15560405,1660.6,1660.2,0.03193431]
["bitfinex","ETHUSD",1674316015349,0.31251741,1660.6,1660.2,0.03193431]
["bitfinex","ETHUSD",1674316015613,2.16393201,1660.6,1660.2,0.03193431]
["bitfinex","ETHUSD",1674316016206,3.02993201,1660.6,1660.2,0.03193431]
["bitfinex","ETHUSD",1674316016507,3.91672599,1660.0,1659.5,16.3642]
["bitfinex","ETHUSD",1674316016668,3.91672599,1660.0,1659.5,8.9876]
["bitfinex","ETHUSD",1674316017354,3.91672599,1660.0,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316017666,3.2596726,1659.9,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316018167,2.3916726,1659.9,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316018363,0.3916726,1659.9,1659.4,0.13804131]
["bitfinex","ETHUSD",1674316018972,3.91672599,1660.0,1659.4,0.13804131]
["bitfinex","ETHUSD",1674316019240,0.86,1659.8,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316019609,2.0,1659.7,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316020483,2.0,1659.8,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316021100,2.86,1659.8,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316021443,0.57693843,1659.7,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316022352,0.286,1659.7,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316022876,2.0,1659.8,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316023739,1.95,1659.8,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316024290,0.4519,1659.7,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316024444,2.4019,1659.8,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316024654,2.92819,1659.8,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316024878,1.95,1659.8,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316025609,2.4019,1659.8,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316026055,1.95,1659.8,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316028229,1.95,1659.8,1659.4,0.13695419]
["bitfinex","ETHUSD",1674316029523,2.4519,1659.9,1659.4,0.13695419]
["bitfinex","ETHUSD",1674316029696,2.0,1659.9,1659.4,0.13695419]
["bitfinex","ETHUSD",1674316030129,2.0,1659.9,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316030130,0.85693243,1659.8,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316030375,0.864,1659.6,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316030585,0.452,1659.5,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316030990,2.452,1659.5,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316031220,2.7836,1659.5,1659.4,0.11515072]
["bitfinex","ETHUSD",1674316031391,2.7836,1659.5,1658.7,10.79790861]
["bitfinex","ETHUSD",1674316031392,2.23030144,1659.4,1658.7,0.04220282]
["bitfinex","ETHUSD",1674316031600,0.23030144,1659.2,1658.7,0.04220282]
["bitfinex","ETHUSD",1674316031827,0.0759713,1659.2,1658.6,0.62158684]
["bitfinex","ETHUSD",1674316032008,0.0759713,1659.0,1658.5,0.1162728]
["bitfinex","ETHUSD",1674316032231,1.14177843,1659.0,1658.5,0.1162728]
["bitfinex","ETHUSD",1674316032427,0.0759713,1658.8,1658.5,0.1162728]
["bitfinex","ETHUSD",1674316032639,0.04661487,1658.8,1658.5,0.1162728]
["bitfinex","ETHUSD",1674316033069,0.04661487,1658.8,1658.5,0.0162728]
["bitfinex","ETHUSD",1674316033070,2.04661487,1658.8,1658.5,0.0162728]
["bitfinex","ETHUSD",1674316033277,8.39061487,1658.8,1658.4,1.1683458]
["bitfinex","ETHUSD",1674316033499,0.0522474,1658.6,1658.4,1.1683458]
["bitfinex","ETHUSD",1674316033945,2.9202474,1658.6,1658.4,1.1683458]
["bitfinex","ETHUSD",1674316034379,0.0522474,1658.4,1657.9,0.5519]
["bitfinex","ETHUSD",1674316034601,0.4523,1658.5,1657.9,0.5519]
["bitfinex","ETHUSD",1674316034743,0.4522,1658.6,1658.1,2.0]
["bitfinex","ETHUSD",1674316034957,0.4522,1658.7,1658.1,2.286]
["bitfinex","ETHUSD",1674316035394,0.00784432,1658.9,1658.5,0.863]
["bitfinex","ETHUSD",1674316035610,8.5486,1659.4,1658.2,3.72355939]
["bitfinex","ETHUSD",1674316035801,2.02406094,1659.3,1658.7,0.863]
["bitfinex","ETHUSD",1674316036010,0.452,1659.4,1658.7,0.863]
["bitfinex","ETHUSD",1674316036268,1.49601823,1659.4,1658.7,0.0863]
["bitfinex","ETHUSD",1674316036483,1.49601823,1659.4,1658.5,3.0]
["bitfinex","ETHUSD",1674316036635,1.49601823,1659.4,1658.6,0.868]
["bitfinex","ETHUSD",1674316036850,2.35901823,1659.4,1658.5,2.86]
["bitfinex","ETHUSD",1674316037061,0.45417823,1659.4,1658.6,3.859]
["bitfinex","ETHUSD",1674316037304,0.45417823,1659.4,1658.7,2.0]
["bitfinex","ETHUSD",1674316037494,2.45417823,1659.4,1658.7,2.0]
["bitfinex","ETHUSD",1674316037857,2.45417823,1659.4,1658.6,3.859]
["bitfinex","ETHUSD",1674316038005,0.24541782,1659.3,1658.7,0.3859]
["bitfinex","ETHUSD",1674316038421,0.00217823,1659.2,1658.6,3.0]
["bitfinex","ETHUSD",1674316038635,0.00217823,1659.2,1658.4,9.2075]
["bitfinex","ETHUSD",1674316038636,0.866,1658.9,1658.4,9.2075]
["bitfinex","ETHUSD",1674316039533,0.868,1658.8,1657.9,2.35808036]
["bitfinex","ETHUSD",1674316039841,0.868,1658.5,1657.9,0.5519]
["bitfinex","ETHUSD",1674316040050,1.15697823,1658.5,1657.9,0.5519]
["bitfinex","ETHUSD",1674316040261,0.28897823,1658.5,1657.9,0.5519]
["bitfinex","ETHUSD",1674316040512,1.14997823,1658.5,1657.9,0.5519]
["bitfinex","ETHUSD",1674316040728,0.28897823,1658.5,1658.0,2.0]
["bitfinex","ETHUSD",1674316041050,0.00217823,1658.5,1658.0,2.0]
["bitfinex","ETHUSD",1674316041395,7.88917758,1660.2,1658.1,0.863]
["bitfinex","ETHUSD",1674316041396,0.86,1659.0,1658.1,0.863]
["bitfinex","ETHUSD",1674316041610,0.24541782,1659.3,1658.5,0.859]
["bitfinex","ETHUSD",1674316041868,0.24541782,1659.3,1658.4,0.868]
["bitfinex","ETHUSD",1674316041869,2.3316,1659.5,1658.6,1.9]
["bitfinex","ETHUSD",1674316042090,0.452,1659.4,1658.6,1.9]
["bitfinex","ETHUSD",1674316042242,0.452,1659.4,1658.5,3.0]
["bitfinex","ETHUSD",1674316042783,0.452,1659.4,1658.4,3.0]
["bitfinex","ETHUSD",1674316042784,0.868,1658.8,1658.4,3.0]
["bitfinex","ETHUSD",1674316043113,0.86617823,1658.7,1658.1,3.0]
["bitfinex","ETHUSD",1674316043334,0.08661782,1658.6,1658.0,11.6271]
["bitfinex","ETHUSD",1674316043504,0.08661782,1658.6,1658.0,5.71037401]
["bitfinex","ETHUSD",1674316043505,0.94661782,1658.6,1658.0,5.71037401]
["bitfinex","ETHUSD",1674316043868,0.94661782,1658.6,1657.9,0.5519]
["bitfinex","ETHUSD",1674316043869,0.86,1658.5,1657.9,0.5519]
["bitfinex","ETHUSD",1674316044201,1.40281782,1658.6,1657.9,0.5519]
["bitfinex","ETHUSD",1674316044800,2.0,1658.5,1657.9,0.5519]
["bitfinex","ETHUSD",1674316045014,0.2,1658.4,1657.9,0.5519]
["bitfinex","ETHUSD",1674316045547,0.53881782,1658.6,1657.9,0.5519]
["bitfinex","ETHUSD",1674316046968,0.00217823,1658.5,1657.9,0.5519]
["bitfinex","ETHUSD",1674316047178,0.00017823,1658.5,1657.9,1.4199]
["bitfinex","ETHUSD",1674316047388,0.00017823,1658.5,1657.9,0.5519]
["bitfinex","ETHUSD",1674316047643,0.45247823,1658.5,1657.9,0.99369]
["bitfinex","ETHUSD",1674316048226,0.45247823,1658.5,1657.9,3.5519]
["bitfinex","ETHUSD",1674316048437,0.866,1658.3,1657.9,0.5519]
["bitfinex","ETHUSD",1674316048695,2.0,1658.2,1657.9,0.5519]
["bitfinex","ETHUSD",1674316049859,2.0,1658.3,1657.9,0.5519]
["bitfinex","ETHUSD",1674316050388,2.4868,1658.3,1657.9,0.5519]
["bitfinex","ETHUSD",1674316050755,2.0,1658.3,1657.9,0.5519]
["bitfinex","ETHUSD",1674316051183,0.86,1658.1,1657.9,0.5519]
["bitfinex","ETHUSD",1674316051517,0.866,1658.2,1657.9,0.5519]
["bitfinex","ETHUSD",1674316054353,3.3203,1658.3,1657.9,0.5519]
["bitfinex","ETHUSD",1674316056508,0.01467058,1658.2,1657.9,0.5519]
["bitfinex","ETHUSD",1674316056697,0.34816764,1658.2,1657.9,0.5519]
["bitfinex","ETHUSD",1674316056912,0.33349706,1658.2,1657.9,0.5519]
["bitfinex","ETHUSD",1674316057610,2.868,1658.1,1657.9,0.5519]
["bitfinex","ETHUSD",1674316059186,0.861,1658.0,1657.9,0.5519]
["bitfinex","ETHUSD",1674316062698,1.3134,1658.0,1657.9,0.5519]
["bitfinex","ETHUSD",1674316062866,1.73154,1658.0,1657.9,0.5519]
["bitfinex","ETHUSD",1674316063715,2.0,1658.1,1657.9,0.5519]
["bitfinex","ETHUSD",1674316063931,9.6399,1658.2,1657.9,0.5519]
["bitfinex","ETHUSD",1674316064363,2.0,1658.3,1657.9,0.5519]
["bitfinex","ETHUSD",1674316064591,2.0,1658.4,1657.9,0.5519]
["bitfinex","ETHUSD",1674316064809,18.8713,1658.5,1657.9,3.80709]
["bitfinex","ETHUSD",1674316065022,2.0,1658.4,1657.9,3.80709]
["bitfinex","ETHUSD",1674316065219,2.0,1658.4,1657.9,0.80709]
["bitfinex","ETHUSD",1674316066040,0.08661782,1658.6,1657.9,1.4159]
["bitfinex","ETHUSD",1674316066255,9.8687,1658.7,1657.9,4.4159]
["bitfinex","ETHUSD",1674316066471,2.0,1658.6,1657.9,3.4159]
["bitfinex","ETHUSD",1674316066698,9.8687,1658.7,1658.1,0.868]
["bitfinex","ETHUSD",1674316066699,10.3209,1658.7,1658.1,0.868]
["bitfinex","ETHUSD",1674316067040,9.8687,1658.7,1658.1,0.868]
["bitfinex","ETHUSD",1674316067561,11.8687,1658.7,1658.1,2.868]
["bitfinex","ETHUSD",1674316067712,11.8687,1658.7,1658.2,3.2868]
["bitfinex","ETHUSD",1674316067919,12.3209,1658.7,1658.0,3.86]
["bitfinex","ETHUSD",1674316068178,11.8687,1658.7,1658.0,3.86]
["bitfinex","ETHUSD",1674316068397,2.0,1658.6,1658.1,2.0]
["bitfinex","ETHUSD",1674316068581,1.46729102,1658.6,1658.1,2.0]
["bitfinex","ETHUSD",1674316068793,11.8687,1658.7,1658.1,2.0]
["bitfinex","ETHUSD",1674316069005,11.8687,1658.7,1658.2,0.2]
["bitfinex","ETHUSD",1674316069399,2.0,1658.6,1658.0,3.86]
["bitfinex","ETHUSD",1674316069611,2.0,1658.6,1658.1,0.868]
["bitfinex","ETHUSD",1674316070548,2.0,1658.6,1658.0,3.859]
["bitfinex","ETHUSD",1674316071082,2.0,1658.6,1658.0,3.0]
["bitfinex","ETHUSD",1674316071323,2.0,1658.6,1657.9,4.4149]
["bitfinex","ETHUSD",1674316071520,2.0,1658.6,1658.0,0.44149]
["bitfinex","ETHUSD",1674316073285,11.8687,1658.7,1658.0,2.44149]
["bitfinex","ETHUSD",1674316073492,9.8687,1658.7,1658.1,0.86]
["bitfinex","ETHUSD",1674316073809,9.81043243,1658.8,1658.1,3.86]
["bitfinex","ETHUSD",1674316074060,1.9965273,1659.1,1658.2,0.866]
["bitfinex","ETHUSD",1674316074061,10.2173,1658.9,1658.2,0.866]
["bitfinex","ETHUSD",1674316074231,0.4521,1659.0,1658.4,0.15400403]
["bitfinex","ETHUSD",1674316074446,0.4521,1659.0,1658.6,0.15400403]
["bitfinex","ETHUSD",1674316074885,1.76998003,1659.1,1658.6,1.02000403]
["bitfinex","ETHUSD",1674316074886,0.0785273,1659.1,1658.6,1.02000403]
["bitfinex","ETHUSD",1674316075087,0.0785273,1659.1,1658.6,0.866]
["bitfinex","ETHUSD",1674316075324,0.0785273,1659.1,1658.7,3.1846]
["bitfinex","ETHUSD",1674316075497,0.0785273,1659.1,1658.8,3.0]
["bitfinex","ETHUSD",1674316076135,0.0785273,1659.1,1658.8,3.864]
["bitfinex","ETHUSD",1674316076857,0.0785273,1659.1,1658.8,3.0]
["bitfinex","ETHUSD",1674316077068,0.0785273,1659.1,1658.7,3.0]
["bitfinex","ETHUSD",1674316079481,0.0785273,1659.1,1658.8,0.02317861]
["bitfinex","ETHUSD",1674316081318,0.0785273,1659.1,1658.7,3.83417861]
["bitfinex","ETHUSD",1674316081482,0.0785273,1659.1,1658.7,5.83417861]
["bitfinex","ETHUSD",1674316082010,0.0785273,1659.1,1658.8,2.0]
["bitfinex","ETHUSD",1674316082465,0.07067458,1659.1,1658.9,0.23785272]
["bitfinex","ETHUSD",1674316082643,0.07067458,1659.1,1659.0,0.86885272]
["bitfinex","ETHUSD",1674316082859,10.51984915,1659.6,1659.0,0.86885272]
["bitfinex","ETHUSD",1674316083319,2.0,1659.5,1659.0,0.00785272]
["bitfinex","ETHUSD",1674316084632,12.06784915,1659.6,1659.0,0.00785272]
["bitfinex","ETHUSD",1674316084633,2.0,1659.6,1659.0,0.00785272]
["bitfinex","ETHUSD",1674316084946,2.0,1659.6,1659.0,0.86785272]
["bitfinex","ETHUSD",1674316085195,2.0,1659.6,1659.2,0.07503543]
["bitfinex","ETHUSD",1674316085381,2.0,1659.7,1659.2,0.07503543]
["bitfinex","ETHUSD",1674316085800,2.0,1659.7,1659.2,0.94103543]
["bitfinex","ETHUSD",1674316085801,0.452,1659.6,1659.2,0.94103543]
["bitfinex","ETHUSD",1674316086033,0.4519,1659.7,1659.2,0.94103543]
["bitfinex","ETHUSD",1674316086222,19.0624,1659.8,1659.2,2.94103543]
["bitfinex","ETHUSD",1674316086442,19.0624,1659.8,1659.4,0.11769288]
["bitfinex","ETHUSD",1674316086655,0.4519,1659.8,1659.4,3.11769288]
["bitfinex","ETHUSD",1674316087156,0.53130703,1659.9,1659.5,3.0]
["bitfinex","ETHUSD",1674316087366,0.53130703,1659.9,1659.6,0.11769288]
["bitfinex","ETHUSD",1674316087577,0.07940703,1659.9,1659.6,0.11769288]
["bitfinex","ETHUSD",1674316087831,0.07940703,1659.9,1659.6,0.51536217]
["bitfinex","ETHUSD",1674316088162,0.07940703,1659.9,1659.7,2.864]
["bitfinex","ETHUSD",1674316088375,0.07940703,1659.9,1659.8,3.0]
["bitfinex","ETHUSD",1674316089545,0.02940703,1659.9,1659.8,3.05]
["bitfinex","ETHUSD",1674316089700,0.02940703,1659.9,1659.8,0.716]
["bitfinex","ETHUSD",1674316089911,0.02940703,1659.9,1659.8,1.174]
["bitfinex","ETHUSD",1674316090125,0.02940703,1659.9,1659.8,3.174]
["bitfinex","ETHUSD",1674316090386,0.02940703,1659.9,1659.8,6.174]
["bitfinex","ETHUSD",1674316090557,0.02940703,1659.9,1659.8,4.174]
["bitfinex","ETHUSD",1674316090773,0.02940703,1659.9,1659.8,0.716]
["bitfinex","ETHUSD",1674316092073,0.06010218,1660.0,1659.8,0.716]
["bitfinex","ETHUSD",1674316092755,0.06010218,1660.0,1659.8,0.05]
["bitfinex","ETHUSD",1674316093232,0.06010218,1660.0,1659.7,0.1]
["bitfinex","ETHUSD",1674316094799,0.06010218,1660.0,1659.6,0.102697]
["bitfinex","ETHUSD",1674316096670,0.06010218,1660.0,1659.6,3.102697]
["bitfinex","ETHUSD",1674316099491,0.06010218,1660.0,1659.6,3.970697]
["bitfinex","ETHUSD",1674316099696,0.06010218,1660.0,1659.6,5.970697]
["bitfinex","ETHUSD",1674316100363,0.06010218,1660.0,1659.7,2.0]
["bitfinex","ETHUSD",1674316100722,0.06010218,1660.0,1659.8,0.102697]
["bitfinex","ETHUSD",1674316101374,0.06010218,1660.0,1659.7,0.102697]
["bitfinex","ETHUSD",1674316102525,1.92744879,1660.2,1659.7,0.102697]
["bitfinex","ETHUSD",1674316103054,1.92744879,1660.2,1659.6,3.102697]
["bitfinex","ETHUSD",1674316103709,2.79544879,1660.2,1659.6,3.102697]
["bitfinex","ETHUSD",1674316103923,2.79544879,1660.2,1659.6,3.0]
["bitfinex","ETHUSD",1674316104098,3.54152301,1660.2,1659.6,3.0]
["bitfinex","ETHUSD",1674316104320,0.02335683,1660.2,1659.6,3.0]
["bitfinex","ETHUSD",1674316104540,0.02335683,1660.2,1659.7,2.05421192]
["bitfinex","ETHUSD",1674316104939,2.02335683,1660.2,1659.7,0.05421192]
["bitfinex","ETHUSD",1674316105723,2.6652934,1660.3,1659.7,2.05421192]
["bitfinex","ETHUSD",1674316106097,4.6652934,1660.3,1659.7,2.05421192]
["bitfinex","ETHUSD",1674316106334,2.6652934,1660.3,1659.8,0.20542119]
["bitfinex","ETHUSD",1674316106544,4.6652934,1660.3,1659.8,0.20542119]
["bitfinex","ETHUSD",1674316106759,4.6652934,1660.3,1659.7,0.03338369]
["bitfinex","ETHUSD",1674316107304,2.0,1660.2,1659.7,0.03338369]
["bitfinex","ETHUSD",1674316108348,4.6652934,1660.3,1659.7,0.03338369]
["bitfinex","ETHUSD",1674316109411,4.68865023,1660.3,1659.7,0.03338369]
["bitfinex","ETHUSD",1674316109558,2.0,1660.2,1659.7,0.03338369]
["bitfinex","ETHUSD",1674316110467,2.2134934,1660.3,1659.7,0.03338369]
["bitfinex","ETHUSD",1674316110606,2.2134934,1660.3,1659.9,0.09478309]
["bitfinex","ETHUSD",1674316110820,2.2134934,1660.3,1659.9,2.09478309]
["bitfinex","ETHUSD",1674316111081,2.2134934,1660.3,1659.9,5.09478309]
["bitfinex","ETHUSD",1674316111399,2.2134934,1660.3,1659.9,2.09478309]
["bitfinex","ETHUSD",1674316111560,2.2134934,1660.3,1660.0,0.20947831]
["bitfinex","ETHUSD",1674316111977,2.2134934,1660.3,1660.1,0.03385027]
["bitfinex","ETHUSD",1674316112186,2.2134934,1660.3,1659.9,0.05414561]
["bitfinex","ETHUSD",1674316112860,2.2134934,1660.3,1659.9,2.05414561]
["bitfinex","ETHUSD",1674316114509,2.2134934,1660.3,1659.9,0.05414561]
["bitfinex","ETHUSD",1674316114735,2.2134934,1660.3,1659.9,0.35956017]
["bitfinex","ETHUSD",1674316115143,2.2134934,1660.3,1659.9,0.30541456]
["bitfinex","ETHUSD",1674316115353,0.02335683,1660.2,1659.8,3.0]
["bitfinex","ETHUSD",1674316115564,0.02335683,1660.2,1659.7,3.0]
["bitfinex","ETHUSD",1674316115834,2.02335683,1660.2,1659.8,0.04788527]
["bitfinex","ETHUSD",1674316116132,1.79967181,1660.2,1659.8,0.04788527]
["bitfinex","ETHUSD",1674316116305,1.79967181,1660.2,1659.6,3.0]
["bitfinex","ETHUSD",1674316116518,0.4518,1660.1,1659.7,0.34556754]
["bitfinex","ETHUSD",1674316116726,0.4518,1660.1,1659.7,0.3]
["bitfinex","ETHUSD",1674316117057,2.25147181,1660.2,1659.7,0.3]
["bitfinex","ETHUSD",1674316117263,2.25147181,1660.2,1659.6,3.0]
["bitfinex","ETHUSD",1674316117462,2.25147181,1660.2,1659.7,0.04739383]
["bitfinex","ETHUSD",1674316118086,2.25147181,1660.2,1659.6,3.0]
["bitfinex","ETHUSD",1674316119625,2.25147181,1660.2,1659.6,3.02225491]
["bitfinex","ETHUSD",1674316121863,0.4518,1660.2,1659.6,5.02225491]
["bitfinex","ETHUSD",1674316122074,0.4518,1660.2,1659.7,0.50222549]
["bitfinex","ETHUSD",1674316122301,20.6836934,1660.3,1659.7,0.50222549]
["bitfinex","ETHUSD",1674316122514,20.6836934,1660.3,1659.7,0.52447905]
["bitfinex","ETHUSD",1674316122722,2.0,1660.2,1659.7,0.52447905]
["bitfinex","ETHUSD",1674316125365,2.0,1660.2,1659.8,0.6183799]
["bitfinex","ETHUSD",1674316125574,2.0,1660.2,1659.8,0.73266579]
["bitfinex","ETHUSD",1674316125741,1.5,1660.2,1659.8,0.73266579]
["bitfinex","ETHUSD",1674316125952,1.5,1660.2,1659.8,0.11428589]
["bitfinex","ETHUSD",1674316127217,1.5,1660.2,1659.8,0.73266579]
["bitfinex","ETHUSD",1674316127425,20.6836934,1660.3,1659.8,0.73266579]
["bitfinex","ETHUSD",1674316127883,2.0,1660.2,1659.8,0.73266579]
["bitfinex","ETHUSD",1674316128059,2.0,1660.2,1659.8,0.11428589]
["bitfinex","ETHUSD",1674316128842,2.2134934,1660.3,1659.8,1.67284615]
["bitfinex","ETHUSD",1674316129019,2.2134934,1660.3,1659.9,1.77110245]
["bitfinex","ETHUSD",1674316129229,2.2134934,1660.3,1659.9,4.77110245]
["bitfinex","ETHUSD",1674316130204,1.57171919,1660.3,1659.9,4.7922966]
["bitfinex","ETHUSD",1674316130580,1.57171919,1660.3,1659.9,3.9242966]
["bitfinex","ETHUSD",1674316130791,1.57171919,1660.3,1660.0,0.39242966]
["bitfinex","ETHUSD",1674316131475,1.57171919,1660.3,1660.0,0.41362253]
["bitfinex","ETHUSD",1674316132838,1.57171919,1660.3,1660.0,1.03200243]
["bitfinex","ETHUSD",1674316132995,1.57171919,1660.3,1660.0,3.41362253]
["bitfinex","ETHUSD",1674316133204,1.57171919,1660.3,1660.0,4.03200243]
["bitfinex","ETHUSD",1674316133480,1.57171919,1660.3,1660.1,0.40320024]
["bitfinex","ETHUSD",1674316133659,1.57171919,1660.3,1660.1,2.40320024]
["bitfinex","ETHUSD",1674316133986,1.57171919,1660.3,1660.2,0.71858231]
["bitfinex","ETHUSD",1674316134153,1.57171919,1660.3,1660.2,3.71858231]
["bitfinex","ETHUSD",1674316134363,1.57171919,1660.3,1660.2,4.58869837]
["bitfinex","ETHUSD",1674316134811,1.57171919,1660.3,1660.2,5.20707827]
["bitfinex","ETHUSD",1674316135230,1.57171919,1660.3,1660.2,4.58869837]
["bitfinex","ETHUSD",1674316135843,1.57171919,1660.3,1660.2,5.20707827]
["bitfinex","ETHUSD",1674316136498,0.09344867,1660.6,1660.3,2.39804822]
["bitfinex","ETHUSD",1674316136722,0.09122704,1660.7,1660.5,2.0]
["bitfinex","ETHUSD",1674316137041,0.09122704,1660.7,1660.6,0.09344867]
["bitfinex","ETHUSD",1674316137543,0.09122704,1660.7,1660.6,0.11076085]
["bitfinex","ETHUSD",1674316138083,0.09122704,1660.7,1660.6,0.97876085]
["bitfinex","ETHUSD",1674316138308,0.09122704,1660.7,1660.6,3.97876085]
["bitfinex","ETHUSD",1674316138528,0.09122704,1660.7,1660.6,9.26184167]
["bitfinex","ETHUSD",1674316138690,0.09122704,1660.7,1660.6,12.74905329]
["bitfinex","ETHUSD",1674316139029,0.09122704,1660.7,1660.6,22.43836808]
["bitfinex","ETHUSD",1674316139210,7.04e-06,1660.7,1660.6,22.43836808]
["bitfinex","ETHUSD",1674316139416,7.04e-06,1660.7,1660.6,6.88586808]
["bitfinex","ETHUSD",1674316140029,7.04e-06,1660.7,1660.6,13.93206808]
["bitfinex","ETHUSD",1674316140241,0.08069515,1660.8,1660.6,13.93206808]
["bitfinex","ETHUSD",1674316140455,0.08069515,1660.8,1660.7,0.868]
["bitfinex","ETHUSD",1674316140694,0.08069515,1660.8,1660.7,2.96144867]
["bitfinex","ETHUSD",1674316140912,0.08069515,1660.8,1660.7,5.96144867]
["bitfinex","ETHUSD",1674316142659,0.08069515,1660.8,1660.7,3.96144867]
["bitfinex","ETHUSD",1674316143082,0.08069515,1660.8,1660.7,3.09344867]
["bitfinex","ETHUSD",1674316143083,0.38969515,1660.8,1660.7,3.09344867]
["bitfinex","ETHUSD",1674316143290,0.38969515,1660.8,1660.6,0.11653654]
["bitfinex","ETHUSD",1674316143564,0.38969515,1660.8,1660.4,0.11653654]
["bitfinex","ETHUSD",1674316144364,0.48189418,1660.8,1660.4,0.11653654]
["bitfinex","ETHUSD",1674316144580,2.0,1660.7,1660.3,0.39804822]
["bitfinex","ETHUSD",1674316144793,3.3197,1660.7,1660.3,0.39804822]
["bitfinex","ETHUSD",1674316146230,0.863,1660.6,1660.3,0.39804822]
["bitfinex","ETHUSD",1674316146440,0.4517,1660.5,1660.3,0.39804822]
["bitfinex","ETHUSD",1674316146699,0.58317,1660.5,1660.3,0.39804822]
["bitfinex","ETHUSD",1674316146873,0.4517,1660.5,1660.3,0.39804822]
["bitfinex","ETHUSD",1674316147069,0.4517,1660.6,1660.3,0.39804822]
["bitfinex","ETHUSD",1674316147494,0.4517,1660.6,1659.9,0.04643271]
["bitfinex","ETHUSD",1674316147811,0.4517,1660.6,1660.0,0.02133922]
["bitfinex","ETHUSD",1674316149111,0.4517,1660.6,1660.0,0.06777193]
["bitfinex","ETHUSD",1674316149308,1.64499606,1660.6,1660.0,0.32811641]
["bitfinex","ETHUSD",1674316149516,2.0,1660.5,1659.9,3.0]
["bitfinex","ETHUSD",1674316149729,1.3127,1660.4,1659.7,3.62111282]
["bitfinex","ETHUSD",1674316149950,1.3127,1660.4,1659.7,0.62111282]
["bitfinex","ETHUSD",1674316150280,2.0,1660.3,1659.7,0.62111282]
["bitfinex","ETHUSD",1674316150458,2.0,1660.3,1659.6,6.55469357]
["bitfinex","ETHUSD",1674316150663,2.0,1660.3,1659.6,5.62111282]
["bitfinex","ETHUSD",1674316151008,2.0,1660.3,1659.7,2.02134309]
["bitfinex","ETHUSD",1674316151229,2.0,1660.3,1659.7,5.02134309]
["bitfinex","ETHUSD",1674316151694,2.0,1660.3,1659.7,3.02134309]
["bitfinex","ETHUSD",1674316152164,2.0,1660.3,1659.7,3.64245591]
["bitfinex","ETHUSD",1674316152411,3.33877,1660.3,1659.7,3.02134309]
["bitfinex","ETHUSD",1674316153167,3.33877,1660.3,1659.8,3.0]
["bitfinex","ETHUSD",1674316153412,3.33877,1660.3,1659.7,0.02134309]
["bitfinex","ETHUSD",1674316155422,11.3877,1660.4,1659.7,0.02134309]
["bitfinex","ETHUSD",1674316155740,11.3877,1660.4,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316155948,11.3877,1660.4,1659.8,2.43838032]
["bitfinex","ETHUSD",1674316156265,11.3877,1660.4,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316156748,2.0,1660.3,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316156963,0.4518,1660.2,1659.8,0.78435266]
["bitfinex","ETHUSD",1674316157168,2.4518,1660.3,1659.8,0.78435266]
["bitfinex","ETHUSD",1674316157385,0.4518,1660.3,1659.8,0.78435266]
["bitfinex","ETHUSD",1674316158447,2.4518,1660.3,1659.8,0.78435266]
["bitfinex","ETHUSD",1674316159309,3.3198,1660.3,1659.8,0.78435266]
["bitfinex","ETHUSD",1674316159466,3.3198,1660.3,1659.9,0.07843527]
["bitfinex","ETHUSD",1674316159841,2.868,1660.3,1659.9,0.07843527]
["bitfinex","ETHUSD",1674316160014,0.868,1660.3,1659.9,0.07843527]
["bitfinex","ETHUSD",1674316160572,2.868,1660.3,1659.9,0.07843527]
["bitfinex","ETHUSD",1674316160728,0.868,1660.3,1659.9,0.07843527]
["bitfinex","ETHUSD",1674316161580,2.868,1660.3,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316161812,0.86,1660.1,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316162725,2.0,1660.0,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316162932,2.4518,1660.0,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316163383,0.4518,1660.0,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316163829,10.0742,1660.1,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316164207,9.6224,1660.1,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316164628,0.4518,1660.2,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316165334,0.78298,1660.2,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316165517,1.65098,1660.2,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316165973,2.0,1660.1,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316166550,1.3198,1660.2,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316166769,12.12,1660.3,1659.9,0.02134052]
["bitfinex","ETHUSD",1674316168028,11.6682,1660.3,1659.9,0.02134052]
["bitfinex","ETHUSD",1674316169137,0.4518,1660.2,1659.9,0.02134052]
["bitfinex","ETHUSD",1674316169512,12.12,1660.3,1659.9,0.02134052]
["bitfinex","ETHUSD",1674316170260,11.6682,1660.3,1659.9,0.02134052]
["bitfinex","ETHUSD",1674316170665,12.12,1660.3,1659.9,0.02134052]
["bitfinex","ETHUSD",1674316170877,14.5232,1660.3,1659.9,0.02134052]
["bitfinex","ETHUSD",1674316171541,15.4952,1660.3,1659.9,0.02134052]
["bitfinex","ETHUSD",1674316171762,0.976,1660.2,1659.9,0.02134052]
["bitfinex","ETHUSD",1674316171917,0.976,1660.2,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316172134,0.971,1660.1,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316173847,1.0681,1660.1,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316174180,0.974,1660.0,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316177122,0.72461,1660.0,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316177283,1.17641,1660.0,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316177497,0.72461,1660.0,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316177708,0.381461,1659.9,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316177954,0.309,1659.9,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316182272,0.72461,1660.0,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316182599,3.4198,1660.1,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316185814,0.977,1660.0,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316186283,2.977,1660.1,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316186458,3.61698,1660.1,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316187552,0.975,1660.0,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316187770,0.972,1659.9,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316189026,1.942,1659.9,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316189508,3.3709,1659.9,1659.8,0.43838032]
["bitfinex","ETHUSD",1674316189851,3.70799,1659.9,1659.3,3.62111282]
["bitfinex","ETHUSD",1674316190027,0.85712862,1659.5,1659.3,4.55469357]
["bitfinex","ETHUSD",1674316190395,0.85712862,1659.5,1659.3,3.62111282]
["bitfinex","ETHUSD",1674316190396,0.977,1659.5,1659.3,3.62111282]
["bitfinex","ETHUSD",1674316190709,0.977,1659.5,1659.4,3.0]
["bitfinex","ETHUSD",1674316191024,0.977,1659.5,1659.3,0.62111282]
["bitfinex","ETHUSD",1674316191337,0.977,1659.5,1659.2,1.55469357]
["bitfinex","ETHUSD",1674316191338,0.977,1659.4,1659.2,1.55469357]
["bitfinex","ETHUSD",1674316191563,0.87930001,1659.4,1659.2,1.55469357]
["bitfinex","ETHUSD",1674316191715,1.1704,1659.5,1659.3,0.62111282]
["bitfinex","ETHUSD",1674316191929,0.975,1659.5,1659.3,0.62111282]
["bitfinex","ETHUSD",1674316192133,0.925,1659.5,1659.3,0.62111282]
["bitfinex","ETHUSD",1674316192390,0.977,1659.6,1659.3,1.55469357]
["bitfinex","ETHUSD",1674316192604,2.13755,1659.6,1659.3,0.62111282]
["bitfinex","ETHUSD",1674316193205,0.977,1659.5,1659.3,0.62111282]
["bitfinex","ETHUSD",1674316193399,2.13755,1659.6,1659.2,3.62111282]
["bitfinex","ETHUSD",1674316193400,0.975,1659.4,1659.2,3.62111282]
["bitfinex","ETHUSD",1674316193883,2.977,1659.5,1659.2,3.62111282]
["bitfinex","ETHUSD",1674316195292,2.977,1659.5,1659.2,0.62111282]
["bitfinex","ETHUSD",1674316196025,0.977,1659.5,1659.2,0.62111282]
["bitfinex","ETHUSD",1674316196918,0.977,1659.5,1659.1,4.66481291]
["bitfinex","ETHUSD",1674316197655,0.977,1659.5,1659.1,3.73123216]
["bitfinex","ETHUSD",1674316197826,0.977,1659.5,1659.1,4.66481291]
["bitfinex","ETHUSD",1674316198038,0.977,1659.4,1659.1,3.73123216]
["bitfinex","ETHUSD",1674316198235,0.977,1659.4,1659.2,3.0]
["bitfinex","ETHUSD",1674316198448,0.977,1659.4,1659.1,0.73123216]
["bitfinex","ETHUSD",1674316198879,0.977,1659.4,1659.1,0.11011934]
["bitfinex","ETHUSD",1674316199285,0.0971,1659.5,1659.1,0.11011934]
["bitfinex","ETHUSD",1674316199286,0.971,1659.2,1659.1,0.11011934]
["bitfinex","ETHUSD",1674316199844,1.1655,1659.2,1659.1,0.11011934]
["bitfinex","ETHUSD",1674316200370,2.0,1659.1,1659.0,0.10431683]
["bitfinex","ETHUSD",1674316200583,1.96524487,1659.1,1659.0,0.10431683]
["bitfinex","ETHUSD",1674316200913,1.947,1659.1,1659.0,0.10431683]
["bitfinex","ETHUSD",1674316201484,1.96107569,1659.1,1659.0,0.10431683]
["bitfinex","ETHUSD",1674316201755,2.39963326,1659.1,1659.0,0.10431683]
["bitfinex","ETHUSD",1674316203531,1.73363326,1659.1,1659.0,0.10431683]
["bitfinex","ETHUSD",1674316205418,0.74755757,1659.1,1659.0,0.10431683]
["bitfinex","ETHUSD",1674316205601,0.309,1659.1,1659.0,0.10431683]
["bitfinex","ETHUSD",1674316207007,2.974,1659.3,1659.0,0.10431683]
["bitfinex","ETHUSD",1674316207536,20.521,1659.4,1659.0,0.10431683]
["bitfinex","ETHUSD",1674316207537,19.498,1659.4,1659.0,0.10431683]
["bitfinex","ETHUSD",1674316207957,19.498,1659.4,1659.1,0.0213508]
["bitfinex","ETHUSD",1674316208111,18.521,1659.4,1659.1,0.0213508]
["bitfinex","ETHUSD",1674316208796,19.493,1659.4,1659.1,0.0213508]
["bitfinex","ETHUSD",1674316209427,21.4423,1659.4,1659.1,0.0213508]
["bitfinex","ETHUSD",1674316209642,2.0,1659.2,1659.0,0.10431683]
["bitfinex","ETHUSD",1674316210330,2.976,1659.3,1659.0,0.10431683]
["bitfinex","ETHUSD",1674316210769,0.976,1659.3,1659.0,0.10431683]
["bitfinex","ETHUSD",1674316211160,0.976,1659.3,1659.0,0.12566893]
["bitfinex","ETHUSD",1674316211407,0.976,1659.3,1659.0,0.34912789]
["bitfinex","ETHUSD",1674316212256,2.976,1659.3,1659.0,0.34912789]
["bitfinex","ETHUSD",1674316212472,2.976,1659.3,1659.0,0.12566893]
["bitfinex","ETHUSD",1674316214142,0.876,1659.3,1659.0,0.12566893]
["bitfinex","ETHUSD",1674316215474,2.876,1659.3,1659.0,0.12566893]
["bitfinex","ETHUSD",1674316215685,2.876,1659.3,1659.0,0.02566893]
["bitfinex","ETHUSD",1674316216356,0.876,1659.3,1659.0,0.02566893]
["bitfinex","ETHUSD",1674316216736,2.876,1659.3,1659.0,0.02566893]
["bitfinex","ETHUSD",1674316216962,2.27377743,1659.3,1659.0,0.02566893]
["bitfinex","ETHUSD",1674316218914,0.27377743,1659.3,1659.0,0.02566893]
["bitfinex","ETHUSD",1674316219313,18.521,1659.4,1659.0,0.02566893]
["bitfinex","ETHUSD",1674316220478,19.496,1659.4,1659.0,0.02566893]
["bitfinex","ETHUSD",1674316220690,2.0,1659.3,1659.0,0.02566893]
["bitfinex","ETHUSD",1674316221075,2.972,1659.3,1659.0,0.02566893]
["bitfinex","ETHUSD",1674316221424,5.1213,1659.3,1659.0,0.02566893]
["bitfinex","ETHUSD",1674316221957,5.1213,1659.3,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316222278,0.976,1659.2,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316224275,0.97,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316230428,0.71726349,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316230634,1.04772635,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316231063,2.02072635,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316232253,2.67765878,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316232463,5.35975878,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316232636,13.02695878,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316232981,12.37002635,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316234248,12.14002635,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316234861,11.0923,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316238888,12.0633,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316240442,11.0903,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316240792,11.3203,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316241531,11.7724,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316241834,13.56533324,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316243801,13.23482378,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316244364,12.78272378,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316244572,13.43965621,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316244941,12.78272378,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316245575,16.89175621,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316245785,21.40699304,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316245993,17.90699304,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316246575,26.61052378,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316250721,27.58752378,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316251158,31.74445621,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316251371,31.78344564,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316251823,32.50645011,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316252131,29.00645011,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316252352,32.50645011,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316252509,29.00645011,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316252724,28.96746068,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316252926,28.31052825,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316253148,28.96746068,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316253979,28.97715524,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316254200,28.25415077,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316254551,28.24445621,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316254916,27.58752378,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316255591,26.61052378,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316256880,26.45478727,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316257087,26.00268727,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316257254,26.45478727,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316257797,26.00268727,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316258001,26.45478727,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316258746,26.00268727,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316260099,11.88945403,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316260369,10.3757,1659.1,1659.0,0.67031683]
["bitfinex","ETHUSD",1674316260524,8.139,1659.3,1659.0,0.67031683]
["bitfinex","ETHUSD",1674316260735,1.429,1659.4,1659.0,0.67031683]
["bitfinex","ETHUSD",1674316261276,2.0,1659.3,1659.0,0.67031683]
["bitfinex","ETHUSD",1674316261498,2.0,1659.3,1659.0,0.76974947]
["bitfinex","ETHUSD",1674316262524,2.0,1659.4,1659.0,1.22184947]
["bitfinex","ETHUSD",1674316263059,17.9999,1659.5,1659.0,0.76974947]
["bitfinex","ETHUSD",1674316263287,2.0,1659.4,1659.0,0.76974947]
["bitfinex","ETHUSD",1674316263462,2.0,1659.4,1659.1,0.07697495]
["bitfinex","ETHUSD",1674316263830,9.8609,1659.5,1659.1,0.07697495]
["bitfinex","ETHUSD",1674316265090,2.0,1659.4,1659.1,0.07697495]
["bitfinex","ETHUSD",1674316268352,2.0,1659.4,1659.0,0.76974947]
["bitfinex","ETHUSD",1674316270567,1.58797416,1659.4,1659.0,0.76974947]
["bitfinex","ETHUSD",1674316273266,1.58797416,1659.4,1659.0,0.10374947]
["bitfinex","ETHUSD",1674316273708,1.58797416,1659.4,1659.0,0.14335482]
["bitfinex","ETHUSD",1674316274077,0.977,1659.3,1659.0,0.04392218]
["bitfinex","ETHUSD",1674316274284,0.977,1659.3,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316274543,3.67390659,1659.4,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316274760,2.69690659,1659.4,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316275124,2.03997416,1659.4,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316275338,3.52776158,1659.4,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316276284,4.49576158,1659.4,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316279576,5.12426228,1659.4,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316280118,0.452,1659.3,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316280327,4.04376158,1659.4,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316280646,1.43722623,1659.3,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316280859,2.0,1659.2,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316282293,2.975,1659.2,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316283330,0.23,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316283541,1.207,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316283748,1.24643196,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316284079,1.49643196,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316284291,0.5707,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316287425,1.5447,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316290419,11.821,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316291776,12.2731,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316292001,11.821,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316292433,14.38299373,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316292665,15.95283187,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316292969,15.35099373,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316293202,15.35904609,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316293566,13.68398479,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316293766,13.67593243,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316293974,12.70193243,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316294828,13.15403243,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316297019,13.02737956,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316297343,15.57527956,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316297813,21.91927956,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316298011,22.38473179,1659.1,1659.0,0.00431683]
["bitfinex","ETHUSD",1674316298219,8.344,1659.0,1658.9,0.10892068]
["bitfinex","ETHUSD",1674316298394,0.02800517,1658.8,1658.7,0.11257679]
["bitfinex","ETHUSD",1674316298845,0.25800517,1658.8,1658.7,0.11257679]
["bitfinex","ETHUSD",1674316302013,0.02800517,1658.8,1658.7,0.11257679]
["bitfinex","ETHUSD",1674316302399,12.3474,1658.9,1658.7,0.11257679]
["bitfinex","ETHUSD",1674316302753,0.3175196,1658.8,1658.7,0.11257679]
["bitfinex","ETHUSD",1674316302967,0.309,1658.8,1658.7,0.11257679]
["bitfinex","ETHUSD",1674316303857,12.5974,1658.9,1658.7,0.11257679]
["bitfinex","ETHUSD",1674316304073,0.25,1658.9,1658.7,0.11257679]
["bitfinex","ETHUSD",1674316312209,0.025,1658.9,1658.7,0.11257679]
["bitfinex","ETHUSD",1674316313788,0.025,1658.9,1658.8,0.54413875]
["bitfinex","ETHUSD",1674316313944,30.382,1659.3,1658.8,0.6098103]
["bitfinex","ETHUSD",1674316314156,8.82,1659.4,1658.8,1.0620103]
["bitfinex","ETHUSD",1674316314472,0.25,1659.0,1658.9,0.05166681]
["bitfinex","ETHUSD",1674316314683,1.5995007,1659.6,1658.9,0.71253452]
["bitfinex","ETHUSD",1674316314997,0.25,1659.3,1659.0,0.4521]
["bitfinex","ETHUSD",1674316315222,0.25,1659.3,1659.0,2.4521]
["bitfinex","ETHUSD",1674316315458,2.0,1659.6,1659.0,5.4521]
["bitfinex","ETHUSD",1674316315624,2.0,1659.6,1659.1,0.54521]
["bitfinex","ETHUSD",1674316315835,2.0,1659.6,1659.2,0.4521]
["bitfinex","ETHUSD",1674316317859,3.225,1659.7,1659.2,0.4521]
["bitfinex","ETHUSD",1674316318081,2.25,1659.7,1659.2,0.4521]
["bitfinex","ETHUSD",1674316318394,16.040265,1659.0,1658.9,15.94017649]
["bitfinex","ETHUSD",1674316318575,14.103265,1659.0,1658.9,8.32993924]
["bitfinex","ETHUSD",1674316318781,12.69293851,1659.0,1658.9,8.90981282]
["bitfinex","ETHUSD",1674316319043,12.69293851,1659.0,1658.9,8.2887]
["bitfinex","ETHUSD",1674316319205,11.38493851,1659.0,1658.9,1.00681726]
["bitfinex","ETHUSD",1674316319409,10.52713851,1659.0,1658.9,0.972]
["bitfinex","ETHUSD",1674316320145,10.52713851,1659.0,1658.9,4.59311282]
["bitfinex","ETHUSD",1674316320601,10.52713851,1659.0,1658.9,4.87090019]
["bitfinex","ETHUSD",1674316321298,10.52713851,1659.0,1658.9,4.82311282]
["bitfinex","ETHUSD",1674316322412,2.0,1659.5,1658.9,4.82311282]
["bitfinex","ETHUSD",1674316322574,2.0,1659.5,1659.0,1.07029813]
["bitfinex","ETHUSD",1674316322792,2.0,1659.5,1659.0,3.07029813]
["bitfinex","ETHUSD",1674316322983,2.0,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674316323497,2.0,1659.5,1659.0,3.0]
["bitfinex","ETHUSD",1674316323615,2.977,1659.5,1659.0,3.0]
["bitfinex","ETHUSD",1674316323824,0.2977,1659.4,1659.0,3.0]
["bitfinex","ETHUSD",1674316324663,0.2977,1659.4,1659.0,3.096]
["bitfinex","ETHUSD",1674316325645,0.2977,1659.4,1659.0,0.096]
["bitfinex","ETHUSD",1674316326197,0.5477,1659.4,1659.0,0.096]
["bitfinex","ETHUSD",1674316326406,1.5247,1659.4,1659.0,0.096]
["bitfinex","ETHUSD",1674316326715,1.90355423,1659.3,1659.0,0.096]
["bitfinex","ETHUSD",1674316326876,2.35555423,1659.3,1659.0,0.096]
["bitfinex","ETHUSD",1674316327089,1.90355423,1659.3,1659.0,0.096]
["bitfinex","ETHUSD",1674316327342,2.15355423,1659.3,1659.0,0.096]
["bitfinex","ETHUSD",1674316328399,2.00108423,1659.3,1659.0,0.096]
["bitfinex","ETHUSD",1674316333961,0.4521,1659.2,1659.0,0.096]
["bitfinex","ETHUSD",1674316334696,0.7021,1659.2,1659.0,0.096]
["bitfinex","ETHUSD",1674316336187,0.974,1659.1,1659.0,0.096]
["bitfinex","ETHUSD",1674316336500,1.4261,1659.1,1659.0,0.096]
["bitfinex","ETHUSD",1674316336647,1.59371,1659.1,1659.0,0.096]
["bitfinex","ETHUSD",1674316336857,1.84371,1659.1,1659.0,0.096]
["bitfinex","ETHUSD",1674316337067,2.0,1659.0,1658.8,0.54413875]
["bitfinex","ETHUSD",1674316337278,2.4521,1659.0,1658.8,0.54413875]
["bitfinex","ETHUSD",1674316337735,3.4281,1659.0,1658.8,0.54413875]
["bitfinex","ETHUSD",1674316337924,0.34281,1658.9,1658.8,0.54413875]
["bitfinex","ETHUSD",1674316338137,0.79491,1658.9,1658.8,0.54413875]
["bitfinex","ETHUSD",1674316338490,2.02191,1658.9,1658.7,0.11257679]
["bitfinex","ETHUSD",1674316338713,2.02191,1658.9,1658.3,0.11762284]
["bitfinex","ETHUSD",1674316338714,3.4292,1658.8,1658.3,0.11762284]
["bitfinex","ETHUSD",1674316339092,0.04429228,1658.7,1658.3,0.11762284]
["bitfinex","ETHUSD",1674316339299,0.39164151,1658.7,1658.3,0.11762284]
["bitfinex","ETHUSD",1674316339763,1.61864151,1658.7,1658.3,0.11762284]
["bitfinex","ETHUSD",1674316340030,2.0,1658.5,1658.0,0.12336705]
["bitfinex","ETHUSD",1674316340264,0.07567082,1658.3,1658.0,0.12336705]
["bitfinex","ETHUSD",1674316340503,0.82739771,1658.3,1658.0,0.12336705]
["bitfinex","ETHUSD",1674316340710,0.08273977,1658.2,1658.0,0.12336705]
["bitfinex","ETHUSD",1674316341514,3.05773977,1658.2,1658.0,0.12336705]
["bitfinex","ETHUSD",1674316341713,3.05773977,1658.2,1658.0,6.705e-05]
["bitfinex","ETHUSD",1674316341925,0.02987241,1657.9,1657.6,0.1334217]
["bitfinex","ETHUSD",1674316342149,1.4274,1657.8,1657.6,0.1334217]
["bitfinex","ETHUSD",1674316342366,2.14274,1657.7,1657.6,0.1334217]
["bitfinex","ETHUSD",1674316343022,2.84524,1657.7,1657.6,0.1334217]
["bitfinex","ETHUSD",1674316343236,0.84524,1657.7,1657.6,0.0834217]
["bitfinex","ETHUSD",1674316343396,0.71434297,1657.7,1657.6,0.0834217]
["bitfinex","ETHUSD",1674316343607,0.25,1657.7,1657.6,0.0834217]
["bitfinex","ETHUSD",1674316347352,0.22500001,1657.7,1657.6,0.0834217]
["bitfinex","ETHUSD",1674316352754,0.67750001,1657.7,1657.6,0.0834217]
["bitfinex","ETHUSD",1674316352957,0.22500001,1657.7,1657.6,0.0834217]
["bitfinex","ETHUSD",1674316357259,0.22500001,1657.7,1657.6,0.08847385]
["bitfinex","ETHUSD",1674316357580,0.22500001,1657.7,1657.6,1.05547385]
["bitfinex","ETHUSD",1674316360668,2.19271001,1658.0,1657.6,0.08847385]
["bitfinex","ETHUSD",1674316360866,2.44271001,1658.0,1657.6,0.08847385]
["bitfinex","ETHUSD",1674316361568,3.09964244,1658.0,1657.6,0.08847385]
["bitfinex","ETHUSD",1674316362245,4.07664244,1658.0,1657.6,0.08847385]
["bitfinex","ETHUSD",1674316362461,5.55365668,1658.0,1657.6,0.08847385]
["bitfinex","ETHUSD",1674316364449,3.09964244,1658.0,1657.6,0.08847385]
["bitfinex","ETHUSD",1674316364932,2.64724244,1658.0,1657.6,0.08847385]
["bitfinex","ETHUSD",1674316365164,1.99031001,1658.0,1657.6,0.08847385]
["bitfinex","ETHUSD",1674316372060,2.96731001,1658.0,1657.6,0.0834217]
["bitfinex","ETHUSD",1674316372249,0.972,1657.9,1657.6,0.0834217]
["bitfinex","ETHUSD",1674316372429,1.720631,1657.9,1657.6,0.0834217]
["bitfinex","ETHUSD",1674316372669,2.0,1657.8,1657.6,0.0834217]
["bitfinex","ETHUSD",1674316373193,2.25,1657.8,1657.6,0.0834217]
["bitfinex","ETHUSD",1674316374026,1.95298795,1657.8,1657.6,0.0834217]
["bitfinex","ETHUSD",1674316374241,2.45298795,1657.8,1657.6,0.0834217]
["bitfinex","ETHUSD",1674316374653,2.87034984,1657.8,1657.6,0.0834217]
["bitfinex","ETHUSD",1674316379807,2.0,1657.6,1657.2,3.13233363]
["bitfinex","ETHUSD",1674316380068,2.0,1657.6,1657.3,0.62111282]
["bitfinex","ETHUSD",1674316380278,10.65169432,1657.8,1657.3,3.62111282]
["bitfinex","ETHUSD",1674316380493,8.6004,1657.8,1657.3,3.62111282]
["bitfinex","ETHUSD",1674316380716,0.25,1657.7,1657.3,3.62616588]
["bitfinex","ETHUSD",1674316380929,0.25,1657.7,1657.4,2.0]
["bitfinex","ETHUSD",1674316381326,0.25,1657.7,1657.3,5.62616588]
["bitfinex","ETHUSD",1674316382081,0.25,1657.7,1657.3,3.62616588]
["bitfinex","ETHUSD",1674316382262,0.25,1657.7,1657.4,5.68613383]
["bitfinex","ETHUSD",1674316382471,0.25,1657.7,1657.4,0.62111282]
["bitfinex","ETHUSD",1674316384185,0.25,1657.7,1657.5,0.62111282]
["bitfinex","ETHUSD",1674316384521,2.25,1657.7,1657.4,1.55469357]
["bitfinex","ETHUSD",1674316385078,0.25,1657.7,1657.4,0.62111282]
["bitfinex","ETHUSD",1674316385262,0.25,1657.7,1657.4,1.55469357]
["bitfinex","ETHUSD",1674316386309,0.25,1657.7,1657.5,0.62111282]
["bitfinex","ETHUSD",1674316389620,0.25,1657.7,1657.5,1.55469357]
["bitfinex","ETHUSD",1674316389827,0.24754734,1657.7,1657.5,1.55469357]
["bitfinex","ETHUSD",1674316390384,0.24754734,1657.7,1657.6,0.62111282]
["bitfinex","ETHUSD",1674316391224,0.24754734,1657.7,1657.5,0.62111282]
["bitfinex","ETHUSD",1674316392179,0.24754734,1657.7,1657.5,1.55469357]
["bitfinex","ETHUSD",1674316392709,0.02279261,1657.7,1657.6,0.62111282]
["bitfinex","ETHUSD",1674316393809,0.02051335,1657.7,1657.6,4.23361963]
["bitfinex","ETHUSD",1674316394026,0.02051335,1657.7,1657.6,9.44754598]
["bitfinex","ETHUSD",1674316394235,0.02051335,1657.7,1657.6,14.02542622]
["bitfinex","ETHUSD",1674316394760,0.999,1658.3,1657.6,12.99880659]
["bitfinex","ETHUSD",1674316394987,0.999,1658.3,1658.0,1.60469494]
["bitfinex","ETHUSD",1674316395251,0.999,1658.3,1658.0,5.54623735]
["bitfinex","ETHUSD",1674316395483,1.249,1658.3,1658.0,5.54623735]
["bitfinex","ETHUSD",1674316395673,1.249,1658.3,1658.0,4.60469494]
["bitfinex","ETHUSD",1674316396090,1.249,1658.3,1658.1,1.59969494]
["bitfinex","ETHUSD",1674316396295,0.999,1658.3,1658.1,4.59969494]
["bitfinex","ETHUSD",1674316396507,0.999,1658.3,1658.2,2.0]
["bitfinex","ETHUSD",1674316396699,0.999,1658.3,1658.2,2.00567047]
["bitfinex","ETHUSD",1674316396947,0.999,1658.3,1658.2,3.60736541]
["bitfinex","ETHUSD",1674316397551,0.999,1658.3,1658.2,0.97967047]
["bitfinex","ETHUSD",1674316397882,0.999,1658.3,1658.2,3.97967047]
["bitfinex","ETHUSD",1674316398075,0.999,1658.3,1658.2,5.97967047]
["bitfinex","ETHUSD",1674316398911,0.07391518,1658.6,1658.2,3.97967047]
["bitfinex","ETHUSD",1674316404221,0.07391518,1658.6,1658.3,3.0]
["bitfinex","ETHUSD",1674316404429,0.07391518,1658.6,1658.2,3.97967047]
["bitfinex","ETHUSD",1674316407257,0.07391518,1658.6,1658.3,3.0]
["bitfinex","ETHUSD",1674316407461,0.07391518,1658.6,1658.2,0.00567047]
["bitfinex","ETHUSD",1674316407814,0.07391518,1658.6,1658.2,2.00567047]
["bitfinex","ETHUSD",1674316408498,0.07391518,1658.6,1658.2,0.00567047]
["bitfinex","ETHUSD",1674316409592,0.07391518,1658.6,1658.2,2.00567047]
["bitfinex","ETHUSD",1674316410321,0.07391518,1658.6,1658.2,0.00567047]
["bitfinex","ETHUSD",1674316411145,18.65594818,1658.8,1658.2,0.00567047]
["bitfinex","ETHUSD",1674316411461,2.0,1658.7,1658.2,0.00567047]
["bitfinex","ETHUSD",1674316411774,2.0,1658.7,1658.2,3.00567047]
["bitfinex","ETHUSD",1674316412722,2.0,1658.7,1658.3,0.11377145]
["bitfinex","ETHUSD",1674316413076,2.0,1658.7,1658.2,0.00567047]
["bitfinex","ETHUSD",1674316413450,2.4522,1658.7,1658.2,0.00567047]
["bitfinex","ETHUSD",1674316413951,0.4522,1658.7,1658.2,0.98167047]
["bitfinex","ETHUSD",1674316414313,2.4522,1658.7,1658.2,0.98167047]
["bitfinex","ETHUSD",1674316418728,2.4522,1658.7,1658.3,0.10900739]
["bitfinex","ETHUSD",1674316419396,2.4522,1658.7,1658.2,0.98167047]
["bitfinex","ETHUSD",1674316420813,2.4522,1658.7,1658.2,0.00567047]
["bitfinex","ETHUSD",1674316425588,1.06939664,1658.7,1658.2,0.00567047]
["bitfinex","ETHUSD",1674316425829,2.52159664,1658.7,1658.2,0.11916932]
["bitfinex","ETHUSD",1674316425959,2.52159664,1658.7,1658.2,0.00567047]
["bitfinex","ETHUSD",1674316428900,3.49559664,1658.7,1658.4,0.109]
["bitfinex","ETHUSD",1674316429339,6.99006897,1658.7,1658.4,0.109]
["bitfinex","ETHUSD",1674316429547,0.975,1658.5,1658.4,0.109]
["bitfinex","ETHUSD",1674316429788,1.4273,1658.5,1658.4,0.109]
["bitfinex","ETHUSD",1674316431257,0.4523,1658.5,1658.4,0.109]
["bitfinex","ETHUSD",1674316434293,0.7023,1658.5,1658.4,0.109]
["bitfinex","ETHUSD",1674316437003,0.25,1658.5,1658.4,0.109]
["bitfinex","ETHUSD",1674316439740,3.99953768,1658.7,1658.4,0.109]
["bitfinex","ETHUSD",1674316439945,2.02375159,1658.6,1658.4,0.109]
["bitfinex","ETHUSD",1674316440161,0.977,1658.6,1658.4,0.109]
["bitfinex","ETHUSD",1674316441260,0.977,1658.5,1658.4,0.109]
["bitfinex","ETHUSD",1674316441479,2.977,1658.5,1658.4,0.109]
["bitfinex","ETHUSD",1674316441630,5.26293075,1658.5,1658.4,0.109]
["bitfinex","ETHUSD",1674316446789,4.81063075,1658.5,1658.4,0.109]
["bitfinex","ETHUSD",1674316447859,3.76381766,1658.5,1658.4,0.109]
["bitfinex","ETHUSD",1674316448948,4.81066684,1658.5,1658.4,0.109]
["bitfinex","ETHUSD",1674316450000,5.44217419,1658.5,1658.4,0.109]
["bitfinex","ETHUSD",1674316450380,9.24636423,1658.5,1658.4,0.109]
["bitfinex","ETHUSD",1674316450575,31.69451454,1658.5,1657.7,0.62974627]
["bitfinex","ETHUSD",1674316450789,0.968,1658.0,1657.7,0.62974627]
["bitfinex","ETHUSD",1674316450996,0.968,1658.0,1657.7,0.00205133]
["bitfinex","ETHUSD",1674316451261,3.94214709,1658.2,1657.7,0.00205133]
["bitfinex","ETHUSD",1674316451262,2.977,1657.9,1657.7,0.00205133]
["bitfinex","ETHUSD",1674316451606,0.977,1657.8,1657.7,0.00205133]
["bitfinex","ETHUSD",1674316451791,0.977,1657.8,1657.3,0.75018969]
["bitfinex","ETHUSD",1674316451792,2.6294,1657.8,1657.3,0.75018969]
["bitfinex","ETHUSD",1674316452110,0.967,1657.6,1657.3,0.12249475]
["bitfinex","ETHUSD",1674316452471,0.973,1657.5,1657.3,0.12249475]
["bitfinex","ETHUSD",1674316453672,0.972,1657.6,1657.3,0.12249475]
["bitfinex","ETHUSD",1674316454255,0.44789006,1657.6,1657.3,0.12249475]
["bitfinex","ETHUSD",1674316457986,0.7025,1657.7,1657.3,0.12249475]
["bitfinex","ETHUSD",1674316458875,2.7025,1657.7,1657.3,0.12249475]
["bitfinex","ETHUSD",1674316459370,0.7025,1657.7,1657.3,0.12249475]
["bitfinex","ETHUSD",1674316459999,2.7025,1657.7,1657.3,0.12249475]
["bitfinex","ETHUSD",1674316462624,0.7025,1657.7,1657.3,0.12249475]
["bitfinex","ETHUSD",1674316462991,0.25,1657.7,1657.3,0.12249475]
["bitfinex","ETHUSD",1674316466677,2.25,1657.7,1657.3,0.12249475]
["bitfinex","ETHUSD",1674316467094,0.25,1657.7,1657.3,0.12249475]
["bitfinex","ETHUSD",1674316467333,9.1802277,1657.8,1657.3,0.12249475]
["bitfinex","ETHUSD",1674316467549,2.0,1657.7,1657.3,0.12249475]
["bitfinex","ETHUSD",1674316469237,2.971,1657.7,1657.3,0.12249475]
["bitfinex","ETHUSD",1674316473030,2.971,1657.7,1657.3,0.07049475]
["bitfinex","ETHUSD",1674316474296,4.18612277,1657.7,1657.3,0.07049475]
["bitfinex","ETHUSD",1674316474620,0.977,1657.5,1657.3,0.07049475]
["bitfinex","ETHUSD",1674316476275,0.976,1657.4,1657.3,0.07049475]
["bitfinex","ETHUSD",1674316478281,2.08553243,1657.4,1657.3,0.07049475]
["bitfinex","ETHUSD",1674316478770,1.6786,1657.4,1657.3,0.07049475]
["bitfinex","ETHUSD",1674316479530,1.94416,1657.4,1657.3,0.07049475]
["bitfinex","ETHUSD",1674316480547,1.6079877,1657.4,1657.3,0.07049475]
["bitfinex","ETHUSD",1674316481640,3.6079877,1657.4,1657.3,0.07049475]
["bitfinex","ETHUSD",1674316482281,3.8379877,1657.4,1657.3,0.07049475]
["bitfinex","ETHUSD",1674316482451,0.8898277,1657.4,1657.3,0.07049475]
["bitfinex","ETHUSD",1674316482663,1.3424277,1657.4,1657.3,0.07049475]
["bitfinex","ETHUSD",1674316483288,0.7026,1657.4,1657.3,0.07049475]
["bitfinex","ETHUSD",1674316484121,1.6736,1657.4,1657.3,0.07049475]
["bitfinex","ETHUSD",1674316484334,2.0,1657.3,1656.9,6.63419]
["bitfinex","ETHUSD",1674316484560,0.968,1657.1,1656.9,6.63419]
["bitfinex","ETHUSD",1674316484763,0.97,1657.2,1656.9,6.63419]
["bitfinex","ETHUSD",1674316485216,1.22,1657.2,1656.9,6.63419]
["bitfinex","ETHUSD",1674316485789,0.25,1657.2,1656.9,6.63419]
["bitfinex","ETHUSD",1674316489005,2.7026,1657.2,1656.9,6.63419]
["bitfinex","ETHUSD",1674316489414,2.25,1657.2,1656.9,6.63419]
["bitfinex","ETHUSD",1674316489954,0.25,1657.2,1656.9,6.63419]
["bitfinex","ETHUSD",1674316490565,2.25,1657.2,1656.9,6.63419]
["bitfinex","ETHUSD",1674316491108,0.25,1657.2,1656.9,6.63419]
["bitfinex","ETHUSD",1674316494260,0.02974,1657.2,1656.9,6.63419]
["bitfinex","ETHUSD",1674316495513,0.4525,1657.6,1657.0,0.62769494]
["bitfinex","ETHUSD",1674316495724,0.4525,1657.6,1657.1,0.15060642]
["bitfinex","ETHUSD",1674316495968,0.25,1657.5,1657.1,0.15060642]
["bitfinex","ETHUSD",1674316496292,30.903,1657.7,1657.1,0.15060642]
["bitfinex","ETHUSD",1674316496293,31.3555,1657.7,1657.1,3.77830136]
["bitfinex","ETHUSD",1674316496465,0.973,1657.7,1657.2,2.0]
["bitfinex","ETHUSD",1674316496662,0.25,1657.5,1657.2,2.15060642]
["bitfinex","ETHUSD",1674316497025,0.973,1657.7,1657.2,2.0]
["bitfinex","ETHUSD",1674316497181,11.3425,1657.8,1657.2,2.10963155]
["bitfinex","ETHUSD",1674316497391,10.3665,1657.8,1657.2,14.05079494]
["bitfinex","ETHUSD",1674316497630,10.3665,1657.8,1657.4,2.0]
["bitfinex","ETHUSD",1674316497850,0.4524,1657.9,1657.4,2.0]
["bitfinex","ETHUSD",1674316498390,0.4524,1658.0,1657.4,2.0]
["bitfinex","ETHUSD",1674316498694,10.6315,1658.0,1657.5,0.02307859]
["bitfinex","ETHUSD",1674316499085,2.0,1657.9,1657.5,0.02307859]
["bitfinex","ETHUSD",1674316499909,0.974,1657.7,1657.3,3.0]
["bitfinex","ETHUSD",1674316500126,0.973,1657.6,1657.2,6.9461]
["bitfinex","ETHUSD",1674316500599,0.977,1657.7,1657.2,9.57379494]
["bitfinex","ETHUSD",1674316501300,0.977,1657.7,1657.2,6.9461]
["bitfinex","ETHUSD",1674316501625,2.0,1657.6,1657.2,6.9461]
["bitfinex","ETHUSD",1674316502176,11.3744,1657.7,1657.1,12.7183791]
["bitfinex","ETHUSD",1674316502487,2.0,1657.6,1657.1,12.09068416]
["bitfinex","ETHUSD",1674316502693,2.0,1657.6,1657.1,19.18708416]
["bitfinex","ETHUSD",1674316502855,3.33744,1657.6,1657.2,0.10809963]
["bitfinex","ETHUSD",1674316503065,3.33744,1657.6,1657.1,19.18708416]
["bitfinex","ETHUSD",1674316504695,0.977,1657.5,1657.1,3.0]
["bitfinex","ETHUSD",1674316504900,0.977,1657.4,1656.9,6.63419]
["bitfinex","ETHUSD",1674316505091,1.0747,1657.3,1656.9,6.63419]
["bitfinex","ETHUSD",1674316507185,3.0747,1657.3,1656.9,6.63419]
["bitfinex","ETHUSD",1674316507607,2.66661251,1657.3,1656.9,6.63419]
["bitfinex","ETHUSD",1674316508045,0.977,1657.0,1656.9,6.63419]
["bitfinex","ETHUSD",1674316509616,14.56476782,1657.3,1656.9,6.63419]
["bitfinex","ETHUSD",1674316509617,2.0,1657.3,1656.9,6.63419]
["bitfinex","ETHUSD",1674316509791,4.51723751,1657.6,1656.9,6.63419]
["bitfinex","ETHUSD",1674316510000,2.31444,1657.6,1656.9,6.63419]
["bitfinex","ETHUSD",1674316510213,0.4525,1657.5,1656.9,6.63419]
["bitfinex","ETHUSD",1674316510433,2.0,1657.4,1656.9,6.63419]
["bitfinex","ETHUSD",1674316510681,2.977,1657.4,1656.9,6.63419]
["bitfinex","ETHUSD",1674316510842,0.2977,1657.3,1656.9,6.63419]
["bitfinex","ETHUSD",1674316511048,1.2697,1657.3,1656.9,6.63419]
["bitfinex","ETHUSD",1674316511721,0.971,1657.2,1656.9,6.63419]
["bitfinex","ETHUSD",1674316512343,1.4236,1657.2,1656.9,6.63419]
["bitfinex","ETHUSD",1674316512545,0.974,1657.1,1656.9,6.63419]
["bitfinex","ETHUSD",1674316512755,1.0714,1657.1,1656.9,6.63419]
["bitfinex","ETHUSD",1674316513227,0.977,1657.0,1656.9,6.63419]
["bitfinex","ETHUSD",1674316514339,1.207,1657.0,1656.9,6.63419]
["bitfinex","ETHUSD",1674316515648,0.2977,1657.3,1656.9,6.63419]
["bitfinex","ETHUSD",1674316515875,29.93,1657.5,1656.9,6.63419]
["bitfinex","ETHUSD",1674316516030,1.58744,1657.6,1656.9,7.60819]
["bitfinex","ETHUSD",1674316516242,10.886,1657.6,1657.0,0.12525667]
["bitfinex","ETHUSD",1674316516472,10.886,1657.6,1657.0,2.12525667]
["bitfinex","ETHUSD",1674316516649,10.886,1657.6,1657.0,5.967]
["bitfinex","ETHUSD",1674316517220,0.977,1657.5,1657.0,3.0]
["bitfinex","ETHUSD",1674316517431,2.0,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1674316518365,2.4977,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1674316519076,0.977,1657.3,1657.0,3.0]
["bitfinex","ETHUSD",1674316519294,3.4727,1657.4,1656.9,6.63419]
["bitfinex","ETHUSD",1674316520699,0.977,1657.3,1656.9,6.63419]
["bitfinex","ETHUSD",1674316521268,0.973,1657.2,1656.9,6.63419]
["bitfinex","ETHUSD",1674316521483,0.972,1657.2,1656.9,6.63419]
["bitfinex","ETHUSD",1674316521746,0.977,1657.3,1656.9,6.63419]
["bitfinex","ETHUSD",1674316523545,0.977,1657.2,1656.9,6.63419]
["bitfinex","ETHUSD",1674316525441,0.975,1657.0,1656.9,6.63419]
["bitfinex","ETHUSD",1674316525591,1.205,1657.0,1656.7,0.13813498]
["bitfinex","ETHUSD",1674316525962,0.973,1656.8,1656.7,0.13813498]
["bitfinex","ETHUSD",1674316526170,1.4257,1656.8,1656.7,0.13813498]
["bitfinex","ETHUSD",1674316526481,3.9057,1656.8,1656.7,0.13813498]
["bitfinex","ETHUSD",1674316527014,1.9057,1656.8,1656.4,0.07851757]
["bitfinex","ETHUSD",1674316527226,0.7027,1656.8,1656.4,2.07851757]
["bitfinex","ETHUSD",1674316527375,0.25,1656.8,1656.4,2.07851757]
["bitfinex","ETHUSD",1674316528059,0.25,1656.8,1656.4,0.07851757]
["bitfinex","ETHUSD",1674316528270,2.0,1656.7,1656.4,0.07851757]
["bitfinex","ETHUSD",1674316528585,0.977,1656.6,1656.4,0.07851757]
["bitfinex","ETHUSD",1674316528745,0.4528,1656.5,1656.4,0.07851757]
["bitfinex","ETHUSD",1674316528955,1.59578,1656.5,1656.4,0.07851757]
["bitfinex","ETHUSD",1674316529159,1.82578,1656.5,1656.4,0.07851757]
["bitfinex","ETHUSD",1674316529620,2.79278,1656.5,1656.4,0.07851757]
["bitfinex","ETHUSD",1674316529833,2.79278,1656.5,1656.0,0.13988152]
["bitfinex","ETHUSD",1674316530040,1.943,1656.1,1655.5,0.62836495]
["bitfinex","ETHUSD",1674316530254,2.0,1655.9,1655.2,1.56990736]
["bitfinex","ETHUSD",1674316530556,1.00031474,1655.7,1655.2,0.02936111]
["bitfinex","ETHUSD",1674316530938,0.50716834,1655.8,1655.2,0.02936111]
["bitfinex","ETHUSD",1674316531157,0.27716834,1655.8,1655.2,1.94790352]
["bitfinex","ETHUSD",1674316531462,0.02716834,1655.8,1655.3,2.0]
["bitfinex","ETHUSD",1674316531649,0.27716834,1655.8,1655.4,0.2]
["bitfinex","ETHUSD",1674316532283,0.23,1655.7,1655.2,0.02936111]
["bitfinex","ETHUSD",1674316532488,1.204,1655.7,1655.2,0.02936111]
["bitfinex","ETHUSD",1674316532687,0.04434297,1655.6,1655.2,0.02936111]
["bitfinex","ETHUSD",1674316532905,2.35334297,1655.6,1655.5,0.52902041]
["bitfinex","ETHUSD",1674316533253,2.83334297,1655.6,1655.5,0.52902041]
["bitfinex","ETHUSD",1674316533419,2.0,1655.5,1655.1,1.1683458]
["bitfinex","ETHUSD",1674316533781,1.4301,1655.4,1655.1,1.1683458]
["bitfinex","ETHUSD",1674316533967,0.23,1655.3,1655.1,1.1683458]
["bitfinex","ETHUSD",1674316534145,0.49815704,1655.2,1655.1,0.6683458]
["bitfinex","ETHUSD",1674316534348,0.80097274,1655.2,1655.1,0.6683458]
["bitfinex","ETHUSD",1674316534557,0.80097274,1655.2,1654.5,0.977]
["bitfinex","ETHUSD",1674316534558,2.0,1655.1,1654.5,3.16852406]
["bitfinex","ETHUSD",1674316534978,0.25,1655.2,1654.5,3.16852406]
["bitfinex","ETHUSD",1674316535242,2.25,1655.2,1654.6,0.974]
["bitfinex","ETHUSD",1674316535449,0.977,1655.4,1654.5,1.00752406]
["bitfinex","ETHUSD",1674316535450,0.03611464,1655.4,1654.9,0.968]
["bitfinex","ETHUSD",1674316535676,0.04634381,1655.5,1655.0,0.0968]
["bitfinex","ETHUSD",1674316535876,0.07490945,1656.0,1654.8,0.977]
["bitfinex","ETHUSD",1674316536036,0.07490945,1656.1,1655.0,2.58857358]
["bitfinex","ETHUSD",1674316536242,0.07490945,1656.1,1655.2,2.131]
["bitfinex","ETHUSD",1674316536243,0.25,1656.0,1655.2,2.131]
["bitfinex","ETHUSD",1674316536663,0.977,1656.2,1655.4,0.977]
["bitfinex","ETHUSD",1674316536873,3.4328,1656.6,1655.5,0.23]
["bitfinex","ETHUSD",1674316536874,0.976,1656.6,1655.5,0.23]
["bitfinex","ETHUSD",1674316537084,1.222,1656.8,1655.5,0.58857358]
["bitfinex","ETHUSD",1674316537351,0.1222,1656.7,1655.4,3.977]
["bitfinex","ETHUSD",1674316537663,0.977,1656.5,1655.8,0.977]
["bitfinex","ETHUSD",1674316537883,0.975,1656.7,1655.9,0.977]
["bitfinex","ETHUSD",1674316538029,1.4298,1656.6,1655.8,0.977]
["bitfinex","ETHUSD",1674316538239,0.977,1656.5,1655.8,0.977]
["bitfinex","ETHUSD",1674316538560,0.977,1656.5,1655.8,3.977]
["bitfinex","ETHUSD",1674316538772,9.5531,1657.0,1655.8,3.0]
["bitfinex","ETHUSD",1674316539091,0.977,1656.9,1656.2,0.968]
["bitfinex","ETHUSD",1674316539311,2.0,1657.1,1656.2,3.968]
["bitfinex","ETHUSD",1674316539312,0.973,1657.0,1656.2,3.968]
["bitfinex","ETHUSD",1674316539723,3.4296,1657.1,1656.3,0.977]
["bitfinex","ETHUSD",1674316539932,2.0,1657.1,1656.4,0.977]
["bitfinex","ETHUSD",1674316540178,0.2,1657.0,1656.5,0.977]
["bitfinex","ETHUSD",1674316540358,2.0,1657.1,1656.5,0.977]
["bitfinex","ETHUSD",1674316540547,2.0,1657.1,1656.4,3.0]
["bitfinex","ETHUSD",1674316540814,0.974,1656.8,1656.2,3.0]
["bitfinex","ETHUSD",1674316541024,0.977,1656.6,1655.8,0.14261997]
["bitfinex","ETHUSD",1674316541242,0.975,1656.3,1655.5,3.32211615]
["bitfinex","ETHUSD",1674316541389,0.975,1656.3,1655.5,3.079]
["bitfinex","ETHUSD",1674316542254,2.111,1656.7,1655.9,0.977]
["bitfinex","ETHUSD",1674316542255,0.977,1656.7,1655.9,0.977]
["bitfinex","ETHUSD",1674316542468,0.975,1656.8,1656.0,0.977]
["bitfinex","ETHUSD",1674316542802,10.4527,1657.0,1655.9,3.0]
["bitfinex","ETHUSD",1674316542803,0.23,1656.7,1655.9,3.0]
["bitfinex","ETHUSD",1674316543017,0.4528,1656.6,1655.6,2.103]
["bitfinex","ETHUSD",1674316543176,0.4528,1656.6,1655.4,7.869]
["bitfinex","ETHUSD",1674316543177,0.977,1656.3,1655.1,3.097]
["bitfinex","ETHUSD",1674316543386,0.977,1656.3,1655.0,2.20961611]
["bitfinex","ETHUSD",1674316543387,0.5506,1656.2,1655.0,0.11990277]
["bitfinex","ETHUSD",1674316543596,0.5506,1656.2,1655.0,0.977]
["bitfinex","ETHUSD",1674316543597,0.971,1655.7,1655.0,0.977]
["bitfinex","ETHUSD",1674316544062,2.0,1655.8,1655.1,0.974]
["bitfinex","ETHUSD",1674316544851,2.973,1655.8,1655.0,0.976]
["bitfinex","ETHUSD",1674316545065,0.971,1655.4,1654.5,0.07862413]
["bitfinex","ETHUSD",1674316545319,0.3271,1655.3,1654.5,5.0]
["bitfinex","ETHUSD",1674316545537,0.3271,1655.3,1654.7,0.977]
["bitfinex","ETHUSD",1674316547011,0.0971,1655.3,1654.8,0.968]
["bitfinex","ETHUSD",1674316547167,1.424,1655.8,1655.0,0.967]
["bitfinex","ETHUSD",1674316547535,0.453,1655.8,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316547722,0.453,1655.9,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316547900,0.5955,1655.9,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316548109,0.977,1655.5,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316548355,0.4531,1655.4,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316548575,1.4281,1655.4,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316548761,0.4531,1655.6,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316548990,0.59581,1655.6,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316549164,2.977,1655.8,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316549165,1.1175,1655.9,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316549379,0.1425,1655.9,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316549655,0.977,1655.6,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316549798,0.4531,1655.5,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316550007,1.9531,1655.5,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316550215,0.74611,1655.5,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316550429,0.4531,1655.5,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316550899,0.23,1655.4,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316551275,2.0,1655.5,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316551518,0.4531,1655.6,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316551708,3.453,1655.8,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316551919,0.5753,1655.7,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316552127,2.65693243,1655.5,1655.3,0.67570999]
["bitfinex","ETHUSD",1674316552338,3.0,1655.8,1655.3,0.67570999]
["bitfinex","ETHUSD",1674316552552,0.1425,1655.9,1655.3,0.67570999]
["bitfinex","ETHUSD",1674316552790,1.0807,1656.2,1655.3,0.67570999]
["bitfinex","ETHUSD",1674316553015,0.0977,1656.2,1655.5,0.983]
["bitfinex","ETHUSD",1674316553393,0.0977,1656.2,1655.6,0.983]
["bitfinex","ETHUSD",1674316553736,0.982,1656.4,1655.6,0.983]
["bitfinex","ETHUSD",1674316553945,0.982,1656.4,1655.4,3.0]
["bitfinex","ETHUSD",1674316553946,2.0,1656.0,1655.4,3.0]
["bitfinex","ETHUSD",1674316554168,2.98,1656.0,1655.3,3.67570999]
["bitfinex","ETHUSD",1674316554333,2.98,1656.0,1655.3,0.67570999]
["bitfinex","ETHUSD",1674316554749,2.98,1656.0,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316554990,0.981,1655.7,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316555158,0.981,1655.6,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316555367,0.23,1655.5,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316555580,0.983,1655.7,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316555844,0.4531,1655.6,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316556030,2.16661,1655.6,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316556893,1.207,1655.5,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316557051,0.977,1655.5,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316557825,0.23,1655.4,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316558219,1.213,1655.4,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316558411,1.3343,1655.4,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316558623,0.3513,1655.4,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316559420,1.3343,1655.4,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316559942,0.3513,1655.4,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316561148,0.23,1655.4,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316561359,1.207,1655.4,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316561604,1.6601,1655.4,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316561949,0.23,1655.4,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316562530,0.23,1655.5,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316562860,0.613271,1655.5,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316563455,3.14961,1655.6,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316563776,2.0,1655.8,1655.3,0.00970999]
["bitfinex","ETHUSD",1674316563983,2.0,1656.0,1655.3,0.98670999]
["bitfinex","ETHUSD",1674316564825,2.0,1656.0,1655.4,0.983]
["bitfinex","ETHUSD",1674316565034,2.0,1656.2,1655.5,0.983]
["bitfinex","ETHUSD",1674316565246,2.0,1656.2,1655.6,0.977]
["bitfinex","ETHUSD",1674316565501,8.3482,1656.5,1655.7,1.0707]
["bitfinex","ETHUSD",1674316565502,9.3312,1656.5,1655.7,1.0707]
["bitfinex","ETHUSD",1674316565716,0.983,1656.5,1655.7,1.0707]
["bitfinex","ETHUSD",1674316566053,2.0,1656.4,1655.8,0.983]
["bitfinex","ETHUSD",1674316566526,2.0,1656.4,1655.7,0.0977]
["bitfinex","ETHUSD",1674316566527,2.0,1656.4,1655.7,1.0807]
["bitfinex","ETHUSD",1674316567083,0.4529,1656.3,1655.7,1.0807]
["bitfinex","ETHUSD",1674316567308,2.0,1656.4,1655.8,0.10807]
["bitfinex","ETHUSD",1674316567619,3.4298,1656.5,1655.8,3.08507]
["bitfinex","ETHUSD",1674316567620,2.0,1656.5,1655.8,3.08507]
["bitfinex","ETHUSD",1674316567924,2.0,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674316568660,1.63624,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674316568874,2.979,1656.6,1655.9,3.0]
["bitfinex","ETHUSD",1674316569030,29.93,1656.6,1656.0,0.983]
["bitfinex","ETHUSD",1674316569241,0.07076568,1656.7,1656.1,0.983]
["bitfinex","ETHUSD",1674316569556,0.07076568,1656.7,1656.3,0.979]
["bitfinex","ETHUSD",1674316569770,0.07076568,1656.7,1656.4,0.25965487]
["bitfinex","ETHUSD",1674316570824,0.07076568,1656.7,1656.4,0.0979]
["bitfinex","ETHUSD",1674316571028,0.07076568,1656.7,1656.3,0.18627301]
["bitfinex","ETHUSD",1674316571283,0.07076568,1656.7,1656.3,1.16327301]
["bitfinex","ETHUSD",1674316571498,0.05766568,1656.7,1656.4,0.983]
["bitfinex","ETHUSD",1674316571664,0.05766568,1656.7,1656.5,2.19742174]
["bitfinex","ETHUSD",1674316571880,0.05766568,1656.7,1656.5,3.19742174]
["bitfinex","ETHUSD",1674316572129,0.05766568,1656.7,1656.5,0.19742174]
["bitfinex","ETHUSD",1674316572365,0.00766568,1656.7,1656.5,0.19742174]
["bitfinex","ETHUSD",1674316572500,0.00766568,1656.7,1656.4,0.19742174]
["bitfinex","ETHUSD",1674316572709,0.00766568,1656.7,1656.3,0.19742174]
["bitfinex","ETHUSD",1674316573758,0.00766568,1656.7,1656.3,2.19742174]
["bitfinex","ETHUSD",1674316573966,0.00766568,1656.7,1656.4,0.21974217]
["bitfinex","ETHUSD",1674316574228,0.00766568,1656.7,1656.3,0.19742174]
["bitfinex","ETHUSD",1674316574229,0.00766568,1656.7,1656.3,1.17642174]
["bitfinex","ETHUSD",1674316574811,0.00766568,1656.7,1656.3,3.17642174]
["bitfinex","ETHUSD",1674316575021,0.00504568,1656.7,1656.4,3.0]
["bitfinex","ETHUSD",1674316575275,0.00504568,1656.7,1656.5,0.19742174]
["bitfinex","ETHUSD",1674316578223,0.00504568,1656.7,1656.4,3.0]
["bitfinex","ETHUSD",1674316578381,0.00504568,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674316578592,0.00504568,1656.7,1656.4,2.0]
["bitfinex","ETHUSD",1674316578851,0.00504568,1656.7,1656.4,5.0]
["bitfinex","ETHUSD",1674316579223,0.00504568,1656.7,1656.5,3.0]
["bitfinex","ETHUSD",1674316579432,0.00504568,1656.7,1656.5,0.12668673]
["bitfinex","ETHUSD",1674316579642,0.00504568,1656.7,1656.5,0.21522093]
["bitfinex","ETHUSD",1674316580483,0.00504568,1656.7,1656.5,0.32636157]
["bitfinex","ETHUSD",1674316580734,0.00504568,1656.7,1656.6,2.979]
["bitfinex","ETHUSD",1674316580955,0.00504568,1656.7,1656.6,6.04472]
["bitfinex","ETHUSD",1674316581183,0.00504568,1656.7,1656.6,7.02772]
["bitfinex","ETHUSD",1674316582433,0.00504568,1656.7,1656.6,3.06572]
["bitfinex","ETHUSD",1674316582643,0.31404568,1656.7,1656.6,3.06572]
["bitfinex","ETHUSD",1674316582848,0.31404568,1656.7,1656.6,3.0]
["bitfinex","ETHUSD",1674316583062,0.31404568,1656.7,1656.5,0.00255226]
["bitfinex","ETHUSD",1674316583712,0.31404568,1656.7,1656.4,0.14589191]
["bitfinex","ETHUSD",1674316583882,0.54545025,1656.7,1656.2,3.973]
["bitfinex","ETHUSD",1674316584247,0.31404568,1656.7,1656.3,0.12092961]
["bitfinex","ETHUSD",1674316584616,0.31404568,1656.7,1656.2,3.973]
["bitfinex","ETHUSD",1674316585350,0.31404568,1656.7,1656.3,0.11602445]
["bitfinex","ETHUSD",1674316585351,0.00504568,1656.7,1656.3,0.11602445]
["bitfinex","ETHUSD",1674316585562,0.00504568,1656.7,1656.3,3.09902445]
["bitfinex","ETHUSD",1674316585765,0.00504568,1656.7,1656.4,3.0]
["bitfinex","ETHUSD",1674316586298,0.98204568,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674316586510,1.08025025,1656.7,1656.1,5.0]
["bitfinex","ETHUSD",1674316587082,0.00504568,1656.7,1656.2,0.11198666]
["bitfinex","ETHUSD",1674316587273,0.42286284,1656.9,1656.3,2.0]
["bitfinex","ETHUSD",1674316587452,0.4527,1657.0,1656.3,2.983]
["bitfinex","ETHUSD",1674316587660,0.4527,1657.0,1656.4,3.0]
["bitfinex","ETHUSD",1674316587870,0.4527,1657.0,1656.4,3.973]
["bitfinex","ETHUSD",1674316588126,0.4526,1657.1,1656.4,3.973]
["bitfinex","ETHUSD",1674316588338,0.4526,1657.1,1656.4,3.0]
["bitfinex","ETHUSD",1674316588552,2.0,1657.0,1656.4,3.0]
["bitfinex","ETHUSD",1674316590756,29.93,1657.2,1656.6,0.977]
["bitfinex","ETHUSD",1674316590985,0.31332173,1657.3,1656.7,0.21548375]
["bitfinex","ETHUSD",1674316591134,0.76592173,1657.3,1656.7,0.21548375]
["bitfinex","ETHUSD",1674316591569,0.31332173,1657.3,1656.7,0.21548375]
["bitfinex","ETHUSD",1674316592390,1.4296,1657.2,1656.6,0.16392457]
["bitfinex","ETHUSD",1674316592600,2.23,1657.1,1656.6,3.16392457]
["bitfinex","ETHUSD",1674316592810,3.213,1657.1,1656.5,0.18726307]
["bitfinex","ETHUSD",1674316593067,0.223,1657.0,1656.5,0.18726307]
["bitfinex","ETHUSD",1674316593450,0.6757,1657.0,1656.5,0.13726307]
["bitfinex","ETHUSD",1674316594100,0.23,1656.9,1656.5,0.13726307]
["bitfinex","ETHUSD",1674316594390,0.23,1656.9,1656.4,3.0]
["bitfinex","ETHUSD",1674316594700,0.23,1656.9,1656.4,0.05873847]
["bitfinex","ETHUSD",1674316594986,0.981,1656.8,1656.2,0.07862219]
["bitfinex","ETHUSD",1674316595545,0.981,1656.8,1656.1,2.0]
["bitfinex","ETHUSD",1674316595759,0.23,1656.7,1656.1,2.0]
["bitfinex","ETHUSD",1674316596001,0.23,1656.7,1656.2,0.2]
["bitfinex","ETHUSD",1674316596403,1.6587,1657.0,1656.3,2.0]
["bitfinex","ETHUSD",1674316596625,0.23,1656.9,1656.3,2.0]
["bitfinex","ETHUSD",1674316597532,0.6827,1656.9,1656.3,2.0]
["bitfinex","ETHUSD",1674316597805,0.6827,1656.9,1656.2,4.183]
["bitfinex","ETHUSD",1674316598124,0.981,1656.7,1656.0,2.0]
["bitfinex","ETHUSD",1674316598271,0.23,1656.6,1656.0,2.0]
["bitfinex","ETHUSD",1674316598482,3.209,1656.6,1655.8,12.0654]
["bitfinex","ETHUSD",1674316598691,2.0,1656.5,1655.8,12.0654]
["bitfinex","ETHUSD",1674316598954,0.23,1656.6,1655.8,11.0864]
["bitfinex","ETHUSD",1674316599168,0.4527,1656.7,1656.1,0.977]
["bitfinex","ETHUSD",1674316599744,0.4527,1656.7,1656.1,2.977]
["bitfinex","ETHUSD",1674316600008,0.4527,1656.7,1656.1,0.977]
["bitfinex","ETHUSD",1674316600479,0.4527,1656.7,1656.0,3.0]
["bitfinex","ETHUSD",1674316600480,0.25093239,1656.7,1656.0,3.0]
["bitfinex","ETHUSD",1674316600688,0.25093239,1656.7,1655.9,5.0]
["bitfinex","ETHUSD",1674316600689,0.976,1656.5,1655.9,5.0]
["bitfinex","ETHUSD",1674316600899,0.976,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674316601162,0.976,1656.5,1655.6,0.973]
["bitfinex","ETHUSD",1674316601163,1.204,1656.4,1655.6,0.973]
["bitfinex","ETHUSD",1674316601370,1.204,1656.4,1655.7,0.0973]
["bitfinex","ETHUSD",1674316601371,0.1204,1656.3,1655.7,0.0973]
["bitfinex","ETHUSD",1674316602219,2.0,1656.3,1655.6,2.0]
["bitfinex","ETHUSD",1674316602559,0.4529,1656.2,1655.6,2.0]
["bitfinex","ETHUSD",1674316602686,0.23,1656.1,1655.6,2.0]
["bitfinex","ETHUSD",1674316602900,0.23,1656.1,1655.5,0.1427859]
["bitfinex","ETHUSD",1674316602901,0.866,1655.9,1655.5,0.1427859]
["bitfinex","ETHUSD",1674316603312,0.23,1655.8,1655.5,0.1427859]
["bitfinex","ETHUSD",1674316603522,0.868,1655.6,1655.0,0.62373249]
["bitfinex","ETHUSD",1674316603736,0.9588,1655.5,1655.0,2.0]
["bitfinex","ETHUSD",1674316604473,0.23,1655.4,1654.8,0.62373249]
["bitfinex","ETHUSD",1674316604786,0.9588,1655.5,1654.7,3.21322998]
["bitfinex","ETHUSD",1674316605133,0.25,1655.4,1654.9,0.63316918]
["bitfinex","ETHUSD",1674316605312,0.7031,1655.4,1654.9,0.63316918]
["bitfinex","ETHUSD",1674316605525,0.7031,1655.4,1655.0,0.06331692]
["bitfinex","ETHUSD",1674316605781,0.7031,1655.4,1654.8,0.62373249]
["bitfinex","ETHUSD",1674316605998,0.7031,1655.4,1654.8,0.65285304]
["bitfinex","ETHUSD",1674316607107,0.7031,1655.4,1654.9,1.48973249]
["bitfinex","ETHUSD",1674316607310,0.7031,1655.4,1654.9,0.866]
["bitfinex","ETHUSD",1674316607311,0.25,1655.4,1654.9,0.866]
["bitfinex","ETHUSD",1674316607523,0.7031,1655.4,1655.0,0.0866]
["bitfinex","ETHUSD",1674316607732,0.25,1655.4,1655.0,0.0866]
["bitfinex","ETHUSD",1674316608361,0.25,1655.4,1654.8,6.49573249]
["bitfinex","ETHUSD",1674316609223,0.4531,1655.3,1654.9,2.62373249]
["bitfinex","ETHUSD",1674316609418,0.25,1655.4,1654.9,2.62373249]
["bitfinex","ETHUSD",1674316609419,0.25,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674316610569,0.25,1655.4,1654.9,5.0]
["bitfinex","ETHUSD",1674316611413,0.25,1655.4,1654.9,3.0]
["bitfinex","ETHUSD",1674316611624,0.25,1655.4,1654.8,3.0]
["bitfinex","ETHUSD",1674316613406,0.25,1655.4,1654.9,2.0]
["bitfinex","ETHUSD",1674316613866,0.25,1655.4,1654.8,3.872]
["bitfinex","ETHUSD",1674316614332,0.13078726,1655.4,1654.8,3.872]
["bitfinex","ETHUSD",1674316614546,0.13078726,1655.4,1654.8,3.0]
["bitfinex","ETHUSD",1674316615068,0.13078726,1655.4,1654.7,1.0117859]
["bitfinex","ETHUSD",1674316615388,0.68416599,1655.4,1654.8,0.10117859]
["bitfinex","ETHUSD",1674316615973,0.58388726,1655.4,1654.8,0.10117859]
["bitfinex","ETHUSD",1674316616284,0.13078726,1655.4,1654.9,0.87]
["bitfinex","ETHUSD",1674316616701,0.13078726,1655.4,1654.8,6.61791108]
["bitfinex","ETHUSD",1674316616947,0.13078726,1655.4,1654.9,3.78848494]
["bitfinex","ETHUSD",1674316617158,0.13078726,1655.4,1655.3,0.872]
["bitfinex","ETHUSD",1674316617350,0.13078726,1655.4,1655.3,0.9592]
["bitfinex","ETHUSD",1674316617351,0.10532726,1655.4,1655.3,0.9592]
["bitfinex","ETHUSD",1674316617806,0.10532726,1655.4,1655.3,3.9592]
["bitfinex","ETHUSD",1674316619478,0.09479454,1655.4,1655.3,3.9592]
["bitfinex","ETHUSD",1674316619803,0.09479454,1655.4,1655.3,5.0612]
["bitfinex","ETHUSD",1674316620323,0.09479454,1655.4,1655.3,5.13378598]
["bitfinex","ETHUSD",1674316620482,0.09479454,1655.4,1655.3,4.26178598]
["bitfinex","ETHUSD",1674316621392,0.09479454,1655.4,1655.3,4.03178598]
["bitfinex","ETHUSD",1674316621547,0.07129505,1656.3,1655.3,5.04558598]
["bitfinex","ETHUSD",1674316621776,0.07129505,1656.3,1655.5,0.0325405]
["bitfinex","ETHUSD",1674316621969,0.07129505,1656.3,1655.5,3.0325405]
["bitfinex","ETHUSD",1674316622165,0.07129505,1656.3,1655.6,0.23]
["bitfinex","ETHUSD",1674316622579,0.07129505,1656.3,1656.2,0.867]
["bitfinex","ETHUSD",1674316624021,0.07129505,1656.3,1656.2,3.867]
["bitfinex","ETHUSD",1674316624844,0.07129505,1656.3,1656.2,4.097]
["bitfinex","ETHUSD",1674316626604,0.07129505,1656.3,1656.2,3.867]
["bitfinex","ETHUSD",1674316626815,0.07129505,1656.3,1656.2,3.89471388]
["bitfinex","ETHUSD",1674316627807,1.90904243,1657.7,1656.2,4.12471388]
["bitfinex","ETHUSD",1674316628127,19.76344243,1657.7,1656.4,0.2387829]
["bitfinex","ETHUSD",1674316628446,2.64340424,1657.6,1656.5,0.23]
["bitfinex","ETHUSD",1674316628602,2.64340424,1657.6,1656.6,0.2387829]
["bitfinex","ETHUSD",1674316628807,2.64340424,1657.6,1656.9,0.2387829]
["bitfinex","ETHUSD",1674316629503,2.64340424,1657.6,1656.9,1.1107829]
["bitfinex","ETHUSD",1674316629649,2.19090424,1657.6,1656.9,1.1107829]
["bitfinex","ETHUSD",1674316629859,19.76344243,1657.7,1657.1,0.2387829]
["bitfinex","ETHUSD",1674316630068,0.4525,1657.6,1657.1,1.1077829]
["bitfinex","ETHUSD",1674316630591,0.4525,1657.6,1657.1,0.2387829]
["bitfinex","ETHUSD",1674316631016,0.4525,1657.6,1656.9,0.2387829]
["bitfinex","ETHUSD",1674316631226,0.872,1657.3,1656.9,0.2387829]
["bitfinex","ETHUSD",1674316631466,0.0872,1657.2,1656.8,0.2387829]
["bitfinex","ETHUSD",1674316631757,0.0872,1657.2,1656.7,0.2387829]
["bitfinex","ETHUSD",1674316632096,0.0872,1657.2,1656.5,0.2387829]
["bitfinex","ETHUSD",1674316632097,0.872,1657.1,1656.5,0.2387829]
["bitfinex","ETHUSD",1674316632275,1.917,1657.4,1656.4,0.2387829]
["bitfinex","ETHUSD",1674316632492,2.0,1657.0,1656.4,0.2387829]
["bitfinex","ETHUSD",1674316632760,1.917,1657.3,1656.4,0.2387829]
["bitfinex","ETHUSD",1674316632913,2.3696,1657.3,1656.6,0.866]
["bitfinex","ETHUSD",1674316633122,2.3696,1657.3,1656.7,0.2387829]
["bitfinex","ETHUSD",1674316633365,3.2416,1657.3,1656.7,0.2387829]
["bitfinex","ETHUSD",1674316633692,0.23,1657.2,1656.5,0.2387829]
["bitfinex","ETHUSD",1674316633855,0.23,1657.2,1656.4,0.2387829]
["bitfinex","ETHUSD",1674316633856,0.866,1657.0,1656.4,0.2387829]
["bitfinex","ETHUSD",1674316634072,0.6827,1656.9,1656.3,0.2387829]
["bitfinex","ETHUSD",1674316634394,0.6827,1656.9,1656.2,0.2387829]
["bitfinex","ETHUSD",1674316634395,2.872,1656.8,1656.2,0.2387829]
["bitfinex","ETHUSD",1674316634726,1.3187,1656.7,1656.0,0.2387829]
["bitfinex","ETHUSD",1674316635062,1.3187,1656.7,1655.8,0.866]
["bitfinex","ETHUSD",1674316635240,1.3187,1656.7,1655.9,0.0866]
["bitfinex","ETHUSD",1674316635241,0.13187,1656.6,1655.9,0.0866]
["bitfinex","ETHUSD",1674316635425,0.4528,1656.5,1655.9,0.0866]
["bitfinex","ETHUSD",1674316635642,0.4528,1656.5,1655.7,0.872]
["bitfinex","ETHUSD",1674316635899,1.3248,1656.5,1655.6,2.872]
["bitfinex","ETHUSD",1674316636111,1.3248,1656.5,1655.7,0.06276495]
["bitfinex","ETHUSD",1674316636112,2.0,1656.4,1655.7,0.06276495]
["bitfinex","ETHUSD",1674316636268,2.0,1656.4,1655.6,2.872]
["bitfinex","ETHUSD",1674316637187,0.4529,1656.3,1655.6,2.0]
["bitfinex","ETHUSD",1674316637410,0.6529,1656.3,1655.6,2.0]
["bitfinex","ETHUSD",1674316637626,0.4529,1656.3,1655.6,2.0]
["bitfinex","ETHUSD",1674316637838,0.4529,1656.3,1655.6,2.87]
["bitfinex","ETHUSD",1674316638179,0.4528,1656.4,1655.6,2.87]
["bitfinex","ETHUSD",1674316639226,1.3248,1656.4,1655.7,3.0]
["bitfinex","ETHUSD",1674316639420,1.3248,1656.4,1655.6,3.0]
["bitfinex","ETHUSD",1674316639778,0.866,1656.3,1655.6,3.0]
["bitfinex","ETHUSD",1674316639927,0.866,1656.3,1655.5,5.0325405]
["bitfinex","ETHUSD",1674316640115,1.3189,1656.3,1655.6,0.00388827]
["bitfinex","ETHUSD",1674316640441,0.871,1656.4,1655.6,0.00388827]
["bitfinex","ETHUSD",1674316640807,3.45667,1656.6,1655.7,0.872]
["bitfinex","ETHUSD",1674316640974,1.3248,1656.6,1655.8,2.867]
["bitfinex","ETHUSD",1674316641171,0.4528,1656.6,1655.9,3.0]
["bitfinex","ETHUSD",1674316641393,5.90526,1657.2,1655.9,3.0]
["bitfinex","ETHUSD",1674316641394,29.93,1657.1,1655.9,3.82175261]
["bitfinex","ETHUSD",1674316641710,0.06826,1657.2,1656.3,0.872]
["bitfinex","ETHUSD",1674316641711,18.11958,1657.2,1656.3,0.872]
["bitfinex","ETHUSD",1674316641901,0.4526,1657.1,1656.4,0.1262294]
["bitfinex","ETHUSD",1674316642444,2.0,1657.0,1656.4,0.1262294]
["bitfinex","ETHUSD",1674316642676,2.0,1657.0,1656.6,0.1262294]
["bitfinex","ETHUSD",1674316642886,1.90904243,1657.7,1656.6,0.1262294]
["bitfinex","ETHUSD",1674316642887,1.90904243,1657.7,1656.7,0.1262294]
["bitfinex","ETHUSD",1674316643080,0.19090424,1657.6,1656.7,0.22605234]
["bitfinex","ETHUSD",1674316643290,0.4525,1657.5,1656.7,0.22605234]
["bitfinex","ETHUSD",1674316643529,0.4525,1657.5,1656.7,2.22605234]
["bitfinex","ETHUSD",1674316643747,0.871,1657.2,1656.7,5.1262294]
["bitfinex","ETHUSD",1674316643972,0.4526,1657.1,1656.5,3.0]
["bitfinex","ETHUSD",1674316644149,2.0,1657.0,1656.4,0.13666763]
["bitfinex","ETHUSD",1674316644612,0.00388757,1657.0,1656.4,0.13666763]
["bitfinex","ETHUSD",1674316644804,0.866,1656.9,1656.4,0.13666763]
["bitfinex","ETHUSD",1674316644993,1.4113,1656.8,1656.3,0.13666763]
["bitfinex","ETHUSD",1674316645200,1.4113,1656.8,1656.2,0.13666763]
["bitfinex","ETHUSD",1674316645201,2.9113,1656.8,1656.2,0.13666763]
["bitfinex","ETHUSD",1674316645428,2.9113,1656.8,1656.1,3.0]
["bitfinex","ETHUSD",1674316645429,2.91518757,1656.8,1656.1,0.15173328]
["bitfinex","ETHUSD",1674316645639,1.41518757,1656.8,1656.1,0.15173328]
["bitfinex","ETHUSD",1674316645818,0.54318757,1656.8,1656.1,0.15173328]
["bitfinex","ETHUSD",1674316646868,0.45658757,1656.8,1656.1,1.02373328]
["bitfinex","ETHUSD",1674316647108,0.00388757,1656.8,1656.1,4.02373328]
["bitfinex","ETHUSD",1674316647339,9.4425,1657.2,1656.3,0.15173328]
["bitfinex","ETHUSD",1674316647549,8.1627,1657.4,1656.3,0.15173328]
["bitfinex","ETHUSD",1674316647865,0.4526,1657.3,1656.8,2.0]
["bitfinex","ETHUSD",1674316648236,0.4525,1657.5,1656.9,0.10503597]
["bitfinex","ETHUSD",1674316648561,0.45638757,1657.5,1656.9,0.10503597]
["bitfinex","ETHUSD",1674316648775,0.45638757,1657.5,1656.8,0.13055251]
["bitfinex","ETHUSD",1674316648966,4.60933675,1657.5,1656.8,0.13055251]
["bitfinex","ETHUSD",1674316649179,0.871,1657.4,1656.7,0.13055251]
["bitfinex","ETHUSD",1674316649439,0.00388757,1657.3,1656.6,1.0328132]
["bitfinex","ETHUSD",1674316649808,0.00388757,1657.3,1656.6,3.0328132]
["bitfinex","ETHUSD",1674316650022,0.00388757,1657.3,1656.8,0.1608132]
["bitfinex","ETHUSD",1674316650490,2.00388757,1657.3,1656.8,0.1608132]
["bitfinex","ETHUSD",1674316651090,2.00388757,1657.3,1656.6,3.872]
["bitfinex","ETHUSD",1674316651091,0.00388757,1657.3,1656.7,0.1608132]
["bitfinex","ETHUSD",1674316651860,0.00388757,1657.3,1656.7,1.0328132]
["bitfinex","ETHUSD",1674316652015,0.00388757,1657.3,1656.7,4.0328132]
["bitfinex","ETHUSD",1674316652696,0.00388757,1657.3,1656.8,2.0]
["bitfinex","ETHUSD",1674316652855,0.00388757,1657.3,1656.9,0.2]
["bitfinex","ETHUSD",1674316653071,0.4526,1657.4,1656.9,0.2]
["bitfinex","ETHUSD",1674316653281,2.0,1657.4,1656.9,0.2]
["bitfinex","ETHUSD",1674316653487,2.0,1657.4,1656.8,0.11377156]
["bitfinex","ETHUSD",1674316653964,2.4525,1657.5,1656.8,0.11377156]
["bitfinex","ETHUSD",1674316654121,2.4525,1657.5,1656.8,0.98377156]
["bitfinex","ETHUSD",1674316654580,2.0,1657.5,1656.8,0.98377156]
["bitfinex","ETHUSD",1674316655117,0.4526,1657.4,1656.8,0.87]
["bitfinex","ETHUSD",1674316655332,0.4526,1657.4,1656.9,0.087]
["bitfinex","ETHUSD",1674316655641,1.3206,1657.4,1656.8,0.09782872]
["bitfinex","ETHUSD",1674316655817,0.4526,1657.4,1656.7,0.09782872]
["bitfinex","ETHUSD",1674316656489,0.4526,1657.4,1656.6,0.09944626]
["bitfinex","ETHUSD",1674316658041,0.00388757,1657.3,1656.6,0.09944626]
["bitfinex","ETHUSD",1674316658230,0.4526,1657.2,1656.6,0.09944626]
["bitfinex","ETHUSD",1674316658443,1.10953243,1657.2,1656.6,0.09944626]
["bitfinex","ETHUSD",1674316658652,0.00388757,1657.1,1656.4,9.916]
["bitfinex","ETHUSD",1674316659049,0.4527,1657.0,1656.5,2.0]
["bitfinex","ETHUSD",1674316659159,0.4527,1657.0,1656.2,2.029]
["bitfinex","ETHUSD",1674316659371,0.00388757,1656.9,1656.3,0.01853648]
["bitfinex","ETHUSD",1674316659838,3.338,1657.3,1656.3,0.01853648]
["bitfinex","ETHUSD",1674316659839,1.96593243,1657.3,1656.3,0.01853648]
["bitfinex","ETHUSD",1674316660157,11.68761369,1657.8,1656.3,0.09052476]
["bitfinex","ETHUSD",1674316660158,29.93,1657.4,1656.3,0.09052476]
["bitfinex","ETHUSD",1674316660374,2.993,1657.3,1656.3,0.09052476]
["bitfinex","ETHUSD",1674316660544,2.4526,1657.2,1656.3,0.09052476]
["bitfinex","ETHUSD",1674316662150,0.4526,1657.2,1656.3,0.09052476]
["bitfinex","ETHUSD",1674316662364,0.4526,1657.2,1656.4,0.23]
["bitfinex","ETHUSD",1674316662733,0.00388757,1657.1,1656.3,3.07198828]
["bitfinex","ETHUSD",1674316662945,0.4527,1657.0,1656.3,3.07198828]
["bitfinex","ETHUSD",1674316663204,0.4527,1657.0,1656.4,3.0]
["bitfinex","ETHUSD",1674316663373,0.00388757,1656.9,1656.2,3.0]
["bitfinex","ETHUSD",1674316663574,0.4527,1656.8,1656.2,3.0]
["bitfinex","ETHUSD",1674316663995,0.4527,1656.8,1656.0,6.5652749]
["bitfinex","ETHUSD",1674316664203,1.3,1656.4,1656.1,2.0]
["bitfinex","ETHUSD",1674316664462,1.3,1656.4,1655.8,0.15403108]
["bitfinex","ETHUSD",1674316664463,0.5829,1656.3,1655.8,0.15403108]
["bitfinex","ETHUSD",1674316664622,1.299,1656.2,1655.8,0.15403108]
["bitfinex","ETHUSD",1674316664833,0.45678757,1656.1,1655.8,0.15403108]
["bitfinex","ETHUSD",1674316665258,1.539,1656.0,1655.8,0.15403108]
["bitfinex","ETHUSD",1674316665575,0.61078757,1655.9,1655.6,0.12641067]
["bitfinex","ETHUSD",1674316665781,0.23816477,1655.8,1655.1,0.62373249]
["bitfinex","ETHUSD",1674316665991,0.453,1655.7,1655.1,0.62373249]
["bitfinex","ETHUSD",1674316666248,0.00388757,1655.6,1655.1,0.62373249]
["bitfinex","ETHUSD",1674316666427,0.4531,1655.5,1655.1,0.62373249]
["bitfinex","ETHUSD",1674316667045,0.4531,1655.5,1655.2,0.62373249]
["bitfinex","ETHUSD",1674316667247,0.4531,1655.5,1655.1,4.72180239]
["bitfinex","ETHUSD",1674316667559,0.00388757,1655.6,1655.2,0.62373249]
["bitfinex","ETHUSD",1674316667878,0.00388757,1655.6,1655.2,2.0]
["bitfinex","ETHUSD",1674316668099,0.4531,1655.5,1655.2,2.0]
["bitfinex","ETHUSD",1674316668250,0.4531,1655.5,1654.9,2.62373249]
["bitfinex","ETHUSD",1674316668251,0.23,1655.4,1654.9,2.62373249]
["bitfinex","ETHUSD",1674316668787,0.4531,1655.3,1654.9,0.62373249]
["bitfinex","ETHUSD",1674316668996,2.6831,1655.4,1654.9,0.62373249]
["bitfinex","ETHUSD",1674316669223,0.4531,1655.4,1654.8,0.62645289]
["bitfinex","ETHUSD",1674316669607,0.4531,1655.4,1654.9,0.62373249]
["bitfinex","ETHUSD",1674316669821,0.4531,1655.4,1654.9,2.78053202]
["bitfinex","ETHUSD",1674316670695,0.4531,1655.5,1654.9,3.72207443]
["bitfinex","ETHUSD",1674316670921,2.0,1655.6,1655.0,0.62373249]
["bitfinex","ETHUSD",1674316670922,0.4531,1655.6,1655.0,0.62373249]
["bitfinex","ETHUSD",1674316671142,0.4531,1655.6,1655.0,1.5652749]
["bitfinex","ETHUSD",1674316671293,29.93,1655.7,1655.1,0.00592679]
["bitfinex","ETHUSD",1674316671502,0.1539,1655.9,1655.1,0.06889272]
["bitfinex","ETHUSD",1674316671710,0.00388757,1655.8,1655.1,0.00592679]
["bitfinex","ETHUSD",1674316672181,0.45688757,1655.8,1655.1,0.00592679]
["bitfinex","ETHUSD",1674316673111,0.45688757,1655.8,1655.1,2.00592679]
["bitfinex","ETHUSD",1674316673325,0.45688757,1655.8,1655.1,5.00592679]
["bitfinex","ETHUSD",1674316673665,0.45688757,1655.8,1655.1,3.00592679]
["bitfinex","ETHUSD",1674316673811,0.71796633,1655.8,1655.1,0.00592679]
["bitfinex","ETHUSD",1674316675552,2.0,1655.7,1655.1,0.00592679]
["bitfinex","ETHUSD",1674316676198,1.37489876,1655.8,1655.1,0.00592679]
["bitfinex","ETHUSD",1674316676600,1.11382,1655.8,1655.1,0.00592679]
["bitfinex","ETHUSD",1674316677666,1.311,1655.2,1654.5,2.19388619]
["bitfinex","ETHUSD",1674316677882,1.304,1654.9,1654.4,0.15407825]
["bitfinex","ETHUSD",1674316678075,0.57810945,1655.1,1654.4,0.15407825]
["bitfinex","ETHUSD",1674316678076,0.52820945,1654.8,1654.4,0.15407825]
["bitfinex","ETHUSD",1674316678435,0.12490945,1654.9,1654.4,0.15407825]
["bitfinex","ETHUSD",1674316678807,0.12490945,1655.0,1654.4,1.46507825]
["bitfinex","ETHUSD",1674316679064,2.12490945,1655.2,1654.5,0.14650782]
["bitfinex","ETHUSD",1674316679306,0.4532,1655.1,1654.4,0.15407825]
["bitfinex","ETHUSD",1674316679601,0.65693243,1654.9,1654.4,0.15407825]
["bitfinex","ETHUSD",1674316679802,0.80820945,1654.8,1654.4,7.825e-05]
["bitfinex","ETHUSD",1674316680747,2.0,1654.7,1654.4,7.825e-05]
["bitfinex","ETHUSD",1674316680908,0.57820945,1654.6,1654.4,7.825e-05]
["bitfinex","ETHUSD",1674316681123,0.23,1654.5,1654.4,7.825e-05]
["bitfinex","ETHUSD",1674316681484,0.6920961,1654.5,1654.4,7.825e-05]
["bitfinex","ETHUSD",1674316681643,0.6834,1654.5,1654.4,7.825e-05]
["bitfinex","ETHUSD",1674316682166,0.4534,1654.5,1654.4,7.825e-05]
["bitfinex","ETHUSD",1674316683364,0.4533,1654.6,1654.4,7.825e-05]
["bitfinex","ETHUSD",1674316684433,0.73652644,1654.6,1654.4,7.825e-05]
["bitfinex","ETHUSD",1674316684742,0.4533,1654.6,1654.4,7.825e-05]
["bitfinex","ETHUSD",1674316684900,2.4533,1654.7,1654.4,7.825e-05]
["bitfinex","ETHUSD",1674316685106,2.0,1654.7,1654.4,7.825e-05]
["bitfinex","ETHUSD",1674316685737,0.46311435,1654.6,1654.4,7.825e-05]
["bitfinex","ETHUSD",1674316685949,0.46311435,1654.6,1654.3,0.14471744]
["bitfinex","ETHUSD",1674316685950,0.70942579,1654.6,1653.9,0.1427859]
["bitfinex","ETHUSD",1674316686161,2.02490945,1654.5,1653.8,0.14350242]
["bitfinex","ETHUSD",1674316686404,2.02490945,1654.5,1653.1,0.04234593]
["bitfinex","ETHUSD",1674316686405,0.4534,1654.4,1653.1,0.04234593]
["bitfinex","ETHUSD",1674316686748,1.734,1653.2,1652.8,0.55361]
["bitfinex","ETHUSD",1674316686924,0.46351435,1653.1,1652.5,1.25364925]
["bitfinex","ETHUSD",1674316687136,0.46351435,1653.1,1652.1,1.917]
["bitfinex","ETHUSD",1674316687137,0.02490945,1653.0,1652.1,1.917]
["bitfinex","ETHUSD",1674316687361,0.23,1653.0,1652.2,1.917]
["bitfinex","ETHUSD",1674316687524,0.02490945,1652.8,1652.1,0.62701088]
["bitfinex","ETHUSD",1674316687729,0.00981435,1652.9,1651.9,1.56724782]
["bitfinex","ETHUSD",1674316687730,0.02490945,1652.9,1651.9,1.56724782]
["bitfinex","ETHUSD",1674316687941,0.02490945,1652.9,1651.8,32.72003152]
["bitfinex","ETHUSD",1674316688207,2.0,1653.0,1651.8,32.72003152]
["bitfinex","ETHUSD",1674316688400,15.37552678,1653.3,1651.8,32.22003152]
["bitfinex","ETHUSD",1674316688401,0.02490945,1652.9,1651.8,32.22003152]
["bitfinex","ETHUSD",1674316688590,0.02490945,1652.9,1652.3,2.0]
["bitfinex","ETHUSD",1674316688591,0.23,1652.9,1652.3,2.0]
["bitfinex","ETHUSD",1674316688807,3.21886181,1653.2,1652.3,2.0]
["bitfinex","ETHUSD",1674316688808,0.00981435,1652.8,1652.3,2.0]
["bitfinex","ETHUSD",1674316689135,0.4538,1652.7,1651.9,3.5]
["bitfinex","ETHUSD",1674316689473,0.47860945,1653.1,1652.1,2.748]
["bitfinex","ETHUSD",1674316689627,0.02490945,1653.1,1652.1,2.748]
["bitfinex","ETHUSD",1674316689994,2.0,1652.7,1652.5,1.859]
["bitfinex","ETHUSD",1674316690208,1.859,1653.7,1652.9,0.19999999]
["bitfinex","ETHUSD",1674316690516,2.0,1653.1,1652.9,0.27407706]
["bitfinex","ETHUSD",1674316690669,0.871,1653.6,1652.9,0.27407706]
["bitfinex","ETHUSD",1674316690885,0.868,1653.1,1652.9,0.19999999]
["bitfinex","ETHUSD",1674316691253,0.88381435,1653.0,1652.9,0.19999999]
["bitfinex","ETHUSD",1674316691406,3.49307652,1653.5,1652.9,0.19999999]
["bitfinex","ETHUSD",1674316691618,3.00981435,1653.4,1652.9,0.19999999]
["bitfinex","ETHUSD",1674316691949,3.00981435,1653.4,1652.8,0.54077071]
["bitfinex","ETHUSD",1674316691950,5.675,1653.0,1652.8,0.09646456]
["bitfinex","ETHUSD",1674316692158,4.0213,1652.9,1652.8,0.09646456]
["bitfinex","ETHUSD",1674316692413,4.67823243,1652.9,1652.3,2.0]
["bitfinex","ETHUSD",1674316692564,1.748,1652.4,1651.8,0.6683458]
["bitfinex","ETHUSD",1674316692777,0.684,1652.3,1651.8,0.6683458]
["bitfinex","ETHUSD",1674316692994,0.874,1651.9,1651.8,0.6683458]
["bitfinex","ETHUSD",1674316693199,1.11381435,1651.9,1651.8,0.6683458]
["bitfinex","ETHUSD",1674316693443,2.75612822,1651.9,1651.8,0.6683458]
["bitfinex","ETHUSD",1674316693678,2.75612822,1651.9,1650.2,7.217]
["bitfinex","ETHUSD",1674316693679,10.14622822,1651.9,1650.2,7.217]
["bitfinex","ETHUSD",1674316693985,14.0,1651.7,1650.3,0.06991]
["bitfinex","ETHUSD",1674316694144,14.0,1651.7,1650.1,1.1683458]
["bitfinex","ETHUSD",1674316694145,2.683,1650.6,1650.1,1.1382558]
["bitfinex","ETHUSD",1674316694355,0.00981435,1650.5,1650.1,1.1382558]
["bitfinex","ETHUSD",1674316694607,0.868,1650.2,1649.9,60.9235136]
["bitfinex","ETHUSD",1674316694796,0.868,1650.2,1649.5,32.06758429]
["bitfinex","ETHUSD",1674316694797,0.4545,1650.2,1649.5,31.61288429]
["bitfinex","ETHUSD",1674316694986,0.00981435,1650.1,1649.5,31.68283429]
["bitfinex","ETHUSD",1674316695202,0.4546,1650.0,1649.5,3.66920667]
["bitfinex","ETHUSD",1674316695539,0.4546,1650.0,1648.5,1.1683458]
["bitfinex","ETHUSD",1674316695540,6.51555,1650.0,1648.5,1.1683458]
["bitfinex","ETHUSD",1674316695753,0.88,1649.4,1648.5,1.1683458]
["bitfinex","ETHUSD",1674316695925,2.98552023,1649.3,1648.5,1.1683458]
["bitfinex","ETHUSD",1674316696136,2.644,1649.1,1648.1,62.7165136]
["bitfinex","ETHUSD",1674316696406,0.23,1649.0,1648.1,60.9235136]
["bitfinex","ETHUSD",1674316696777,0.89390945,1649.6,1648.2,0.07]
["bitfinex","ETHUSD",1674316696938,6.344,1649.5,1648.5,0.869]
["bitfinex","ETHUSD",1674316697159,2.98552023,1649.1,1648.2,0.53992026]
["bitfinex","ETHUSD",1674316697363,0.4549,1649.0,1648.2,0.07]
["bitfinex","ETHUSD",1674316697679,0.87,1649.1,1648.3,0.4551]
["bitfinex","ETHUSD",1674316697832,0.87,1649.1,1648.3,0.92502026]
["bitfinex","ETHUSD",1674316698043,4.159,1649.4,1648.3,0.46992026]
["bitfinex","ETHUSD",1674316698271,4.159,1649.4,1648.2,0.5251]
["bitfinex","ETHUSD",1674316698459,2.837,1649.4,1648.2,0.5251]
["bitfinex","ETHUSD",1674316698699,0.869,1649.1,1648.2,7.8981]
["bitfinex","ETHUSD",1674316698907,0.874,1649.5,1648.2,4.3981]
["bitfinex","ETHUSD",1674316699141,0.865,1649.2,1648.6,2.0]
["bitfinex","ETHUSD",1674316699302,0.87,1649.4,1648.6,2.0]
["bitfinex","ETHUSD",1674316699303,0.87,1649.4,1648.7,0.4549]
["bitfinex","ETHUSD",1674316699512,1.13,1648.9,1648.7,0.4549]
["bitfinex","ETHUSD",1674316699726,2.587,1650.0,1649.1,0.26566504]
["bitfinex","ETHUSD",1674316699727,0.872,1650.0,1649.1,0.26566504]
["bitfinex","ETHUSD",1674316699985,0.874,1649.7,1649.2,0.4548]
["bitfinex","ETHUSD",1674316700147,0.872,1650.0,1649.2,0.4548]
["bitfinex","ETHUSD",1674316700352,0.874,1650.3,1649.2,0.88274964]
["bitfinex","ETHUSD",1674316700565,0.874,1650.3,1649.3,0.23]
["bitfinex","ETHUSD",1674316700789,0.874,1650.3,1649.3,0.29579496]
["bitfinex","ETHUSD",1674316700790,0.9614,1650.3,1649.3,0.29579496]
["bitfinex","ETHUSD",1674316701002,0.9614,1650.3,1649.1,0.26566504]
["bitfinex","ETHUSD",1674316701247,3.933,1649.4,1648.6,2.0]
["bitfinex","ETHUSD",1674316701460,0.46461435,1649.3,1648.5,0.285]
["bitfinex","ETHUSD",1674316701613,0.46461435,1649.3,1648.3,60.9235136]
["bitfinex","ETHUSD",1674316701614,13.46461435,1649.3,1648.3,55.8879818]
["bitfinex","ETHUSD",1674316701979,0.876,1648.8,1647.7,0.55532]
["bitfinex","ETHUSD",1674316702204,0.874,1647.9,1647.7,0.55532]
["bitfinex","ETHUSD",1674316702356,0.79641436,1647.9,1647.7,0.55532]
["bitfinex","ETHUSD",1674316702562,0.868,1647.8,1647.7,0.55532]
["bitfinex","ETHUSD",1674316702877,1.63533842,1647.5,1646.3,3.5]
["bitfinex","ETHUSD",1674316703129,1.63533842,1647.5,1646.1,0.68603396]
["bitfinex","ETHUSD",1674316703130,0.61883384,1647.4,1646.1,0.68603396]
["bitfinex","ETHUSD",1674316703324,0.61883384,1647.4,1645.3,0.08261]
["bitfinex","ETHUSD",1674316703325,2.98552023,1647.1,1645.3,0.08261]
["bitfinex","ETHUSD",1674316703538,2.98552023,1646.8,1645.1,3.5]
["bitfinex","ETHUSD",1674316703744,3.4554,1647.0,1645.0,0.06984]
["bitfinex","ETHUSD",1674316703745,0.6928,1645.8,1645.0,0.06984]
["bitfinex","ETHUSD",1674316703921,0.6928,1645.8,1644.9,0.07496]
["bitfinex","ETHUSD",1674316703922,1.748,1645.3,1644.9,0.07496]
["bitfinex","ETHUSD",1674316704141,1.748,1645.3,1644.6,0.05224977]
["bitfinex","ETHUSD",1674316704142,1.0488,1645.3,1644.6,0.05224977]
["bitfinex","ETHUSD",1674316704381,1.3299,1645.3,1644.6,0.05224977]
["bitfinex","ETHUSD",1674316704571,11.613,1645.6,1644.1,1.54533661]
["bitfinex","ETHUSD",1674316704572,10.0,1645.6,1644.1,1.54533661]
["bitfinex","ETHUSD",1674316704784,3.5,1645.9,1644.3,0.88]
["bitfinex","ETHUSD",1674316705092,1.3217,1645.8,1644.2,3.0]
["bitfinex","ETHUSD",1674316705296,1.3217,1645.8,1644.1,0.3729213]
["bitfinex","ETHUSD",1674316705297,3.5,1645.7,1644.4,1.59]
["bitfinex","ETHUSD",1674316705511,3.3373,1646.0,1644.2,2.9]
["bitfinex","ETHUSD",1674316705867,1.567,1645.5,1643.9,1.59]
["bitfinex","ETHUSD",1674316706072,5.59515031,1646.0,1643.9,1.59]
["bitfinex","ETHUSD",1674316706073,3.5,1645.7,1644.3,0.3729213]
["bitfinex","ETHUSD",1674316706288,0.25,1646.1,1644.5,1.567]
["bitfinex","ETHUSD",1674316706289,1.817,1646.1,1644.5,1.567]
["bitfinex","ETHUSD",1674316706459,0.06953,1645.6,1644.8,1.94638879]
["bitfinex","ETHUSD",1674316706676,0.25,1646.1,1645.7,0.01371676]
["bitfinex","ETHUSD",1674316706903,0.25,1646.1,1645.4,0.1458]
["bitfinex","ETHUSD",1674316707111,0.02863,1646.0,1645.2,0.08996]
["bitfinex","ETHUSD",1674316707290,0.87,1645.9,1644.6,0.868]
["bitfinex","ETHUSD",1674316707499,0.02863,1646.0,1644.6,2.0]
["bitfinex","ETHUSD",1674316707500,0.05007,1645.8,1644.6,2.0]
["bitfinex","ETHUSD",1674316707834,0.05007,1645.8,1644.7,0.2]
["bitfinex","ETHUSD",1674316708072,1.519,1645.6,1644.7,0.2]
["bitfinex","ETHUSD",1674316708374,1.519,1646.0,1644.7,0.2]
["bitfinex","ETHUSD",1674316708375,0.87,1646.4,1644.8,0.32144188]
["bitfinex","ETHUSD",1674316708564,1.168,1645.2,1645.0,0.874]
["bitfinex","ETHUSD",1674316708779,1.168,1645.2,1644.9,0.01983]
["bitfinex","ETHUSD",1674316709125,2.168,1645.2,1644.8,0.89283]
["bitfinex","ETHUSD",1674316709438,2.368,1645.7,1644.9,0.089283]
["bitfinex","ETHUSD",1674316709631,0.87,1645.8,1644.8,0.866]
["bitfinex","ETHUSD",1674316709849,1.3268,1645.7,1644.7,1.0988]
["bitfinex","ETHUSD",1674316710068,2.871,1645.7,1644.7,0.874]
["bitfinex","ETHUSD",1674316710233,0.4558,1645.6,1644.7,0.874]
["bitfinex","ETHUSD",1674316710440,2.0,1645.7,1644.8,0.2361]
["bitfinex","ETHUSD",1674316710648,2.0,1645.7,1644.6,0.87]
["bitfinex","ETHUSD",1674316710649,2.0,1645.7,1644.9,0.866]
["bitfinex","ETHUSD",1674316710859,4.499,1646.2,1644.9,0.866]
["bitfinex","ETHUSD",1674316710860,3.49733957,1646.3,1645.0,0.3336]
["bitfinex","ETHUSD",1674316711120,1.92361121,1646.4,1645.0,0.3336]
["bitfinex","ETHUSD",1674316711279,14.0,1646.2,1645.1,0.23]
["bitfinex","ETHUSD",1674316711491,1.05361121,1645.8,1645.1,0.23]
["bitfinex","ETHUSD",1674316711781,0.87,1646.4,1645.1,0.23]
["bitfinex","ETHUSD",1674316711957,1.05361121,1646.6,1645.2,1.1434]
["bitfinex","ETHUSD",1674316712173,2.0,1645.8,1645.2,0.2694]
["bitfinex","ETHUSD",1674316712494,2.0,1645.8,1644.8,1.468]
["bitfinex","ETHUSD",1674316712671,2.0,1645.8,1644.9,0.1468]
["bitfinex","ETHUSD",1674316712865,2.0,1645.8,1644.8,0.866]
["bitfinex","ETHUSD",1674316712866,0.874,1645.7,1644.8,0.866]
["bitfinex","ETHUSD",1674316713077,3.435,1646.0,1644.8,3.0]
["bitfinex","ETHUSD",1674316713078,2.0,1646.0,1644.8,3.0]
["bitfinex","ETHUSD",1674316713330,2.0,1646.0,1644.9,0.04748]
["bitfinex","ETHUSD",1674316713541,2.0,1646.0,1645.1,0.874]
["bitfinex","ETHUSD",1674316713732,2.0,1646.0,1645.3,0.866]
["bitfinex","ETHUSD",1674316713949,2.0,1646.0,1645.2,0.06845]
["bitfinex","ETHUSD",1674316713950,2.0,1646.0,1645.5,0.139]
["bitfinex","ETHUSD",1674316714129,0.25,1646.8,1645.9,0.874]
["bitfinex","ETHUSD",1674316714338,0.25,1646.8,1646.0,0.28417999]
["bitfinex","ETHUSD",1674316714604,0.874,1646.6,1646.2,0.137]
["bitfinex","ETHUSD",1674316714756,0.79823657,1646.6,1646.2,0.137]
["bitfinex","ETHUSD",1674316714968,0.79823657,1646.6,1646.3,0.23]
["bitfinex","ETHUSD",1674316715207,2.68894963,1647.5,1646.5,0.874]
["bitfinex","ETHUSD",1674316715208,3.55894963,1647.5,1646.5,0.874]
["bitfinex","ETHUSD",1674316715420,3.55894963,1647.5,1646.4,0.96724]
["bitfinex","ETHUSD",1674316715421,2.96063842,1647.5,1646.6,0.873]
["bitfinex","ETHUSD",1674316715621,1.63533842,1647.5,1646.8,0.874]
["bitfinex","ETHUSD",1674316715807,1.63533842,1647.5,1646.7,1.104]
["bitfinex","ETHUSD",1674316716048,1.63533842,1647.5,1647.0,0.874]
["bitfinex","ETHUSD",1674316716274,1.63533842,1647.5,1647.0,0.9614]
["bitfinex","ETHUSD",1674316716701,11.0451,1648.1,1647.1,0.02141661]
["bitfinex","ETHUSD",1674316716917,11.0451,1648.1,1647.6,0.872]
["bitfinex","ETHUSD",1674316716918,10.59,1648.1,1647.6,0.872]
["bitfinex","ETHUSD",1674316717151,0.455,1648.4,1647.7,0.874]
["bitfinex","ETHUSD",1674316717350,0.455,1648.4,1647.8,0.20815512]
["bitfinex","ETHUSD",1674316717497,0.25,1648.6,1647.8,0.20815512]
["bitfinex","ETHUSD",1674316717708,0.25,1648.6,1647.8,1.08015512]
["bitfinex","ETHUSD",1674316717709,0.43461112,1648.6,1647.8,1.08015512]
["bitfinex","ETHUSD",1674316717968,0.18461112,1648.6,1647.8,1.08015512]
["bitfinex","ETHUSD",1674316718134,0.455,1648.5,1648.0,0.874]
["bitfinex","ETHUSD",1674316718337,1.3259,1648.9,1648.1,0.20815512]
["bitfinex","ETHUSD",1674316718597,0.01992511,1648.4,1648.1,1.08215512]
["bitfinex","ETHUSD",1674316719108,0.01992511,1648.4,1648.3,1.12034287]
["bitfinex","ETHUSD",1674316719707,0.4548,1649.1,1648.3,1.12034287]
["bitfinex","ETHUSD",1674316719965,0.25,1649.3,1648.4,0.11203429]
["bitfinex","ETHUSD",1674316720179,0.25,1649.3,1648.6,0.874]
["bitfinex","ETHUSD",1674316720342,0.4548,1649.3,1648.7,0.86813395]
["bitfinex","ETHUSD",1674316720549,0.4547,1649.5,1648.8,0.873]
["bitfinex","ETHUSD",1674316720870,0.4547,1649.6,1648.8,61.7965136]
["bitfinex","ETHUSD",1674316721106,0.4546,1649.8,1649.0,0.874]
["bitfinex","ETHUSD",1674316721323,0.5,1649.3,1649.1,0.873]
["bitfinex","ETHUSD",1674316721599,0.5,1649.3,1649.0,0.4549]
["bitfinex","ETHUSD",1674316721600,0.5,1649.3,1648.9,3.4570337]
["bitfinex","ETHUSD",1674316721809,0.5,1649.3,1649.0,0.23]
["bitfinex","ETHUSD",1674316722160,0.5,1649.3,1648.9,3.868]
["bitfinex","ETHUSD",1674316722329,0.5,1649.3,1648.9,3.8761337]
["bitfinex","ETHUSD",1674316722546,0.5,1649.3,1648.8,60.9235136]
["bitfinex","ETHUSD",1674316723018,1.05361121,1649.0,1648.8,60.9235136]
["bitfinex","ETHUSD",1674316723346,1.12286698,1648.7,1647.8,2.0]
["bitfinex","ETHUSD",1674316723495,10.59,1648.1,1647.8,62.9235136]
["bitfinex","ETHUSD",1674316723962,1.50871121,1648.0,1647.8,62.9235136]
["bitfinex","ETHUSD",1674316724289,2.71858233,1648.0,1647.8,62.9235136]
["bitfinex","ETHUSD",1674316724453,2.71858233,1648.0,1646.8,1.321]
["bitfinex","ETHUSD",1674316724454,2.71858233,1648.0,1646.8,0.4555]
["bitfinex","ETHUSD",1674316724662,3.0,1647.9,1646.2,3.6247906]
["bitfinex","ETHUSD",1674316725014,1.03461121,1646.9,1646.0,0.19999999]
["bitfinex","ETHUSD",1674316725337,1.301,1647.2,1646.1,0.4557]
["bitfinex","ETHUSD",1674316725338,1.7564,1647.2,1646.1,0.4557]
["bitfinex","ETHUSD",1674316725498,0.93115009,1646.8,1646.1,0.06557]
["bitfinex","ETHUSD",1674316725851,0.4554,1647.2,1646.0,0.19999999]
["bitfinex","ETHUSD",1674316726072,3.5,1647.4,1646.0,0.19999999]
["bitfinex","ETHUSD",1674316726073,7.44605364,1647.8,1646.2,0.43550632]
["bitfinex","ETHUSD",1674316726284,2.98552023,1647.7,1646.2,0.43550632]
["bitfinex","ETHUSD",1674316726471,1.79108749,1647.6,1646.2,0.43550632]
["bitfinex","ETHUSD",1674316726660,1.79108749,1647.6,1646.3,3.01811357]
["bitfinex","ETHUSD",1674316727016,1.79108749,1647.6,1646.3,0.4556]
["bitfinex","ETHUSD",1674316727325,0.5,1648.0,1646.4,2.3136472]
["bitfinex","ETHUSD",1674316727484,0.5,1648.0,1646.5,0.52567]
["bitfinex","ETHUSD",1674316727695,0.5,1648.0,1646.6,7.38854564]
["bitfinex","ETHUSD",1674316727945,0.5,1648.0,1647.2,1.056]
["bitfinex","ETHUSD",1674316728159,0.455,1648.5,1647.3,0.5609]
["bitfinex","ETHUSD",1674316728350,1.14846698,1648.7,1647.4,3.5]
["bitfinex","ETHUSD",1674316728566,1.14846698,1648.7,1647.5,3.4553]
["bitfinex","ETHUSD",1674316728744,0.69356698,1648.7,1647.5,0.4553]
["bitfinex","ETHUSD",1674316729590,2.0,1647.9,1647.3,0.1056]
["bitfinex","ETHUSD",1674316729791,2.0,1647.9,1647.5,0.07003]
["bitfinex","ETHUSD",1674316730001,2.0,1647.9,1647.0,0.19364213]
["bitfinex","ETHUSD",1674316730002,0.4552,1647.8,1647.0,0.19364213]
["bitfinex","ETHUSD",1674316730273,0.4552,1647.8,1646.2,4.785]
["bitfinex","ETHUSD",1674316730274,4.50150686,1647.8,1646.2,4.785]
["bitfinex","ETHUSD",1674316730445,3.0,1647.6,1646.0,0.48099999]
["bitfinex","ETHUSD",1674316730654,3.0,1647.6,1646.0,0.19999999]
["bitfinex","ETHUSD",1674316730655,6.9553,1647.5,1646.0,0.19999999]
["bitfinex","ETHUSD",1674316731012,6.9553,1647.5,1646.4,0.5763867]
["bitfinex","ETHUSD",1674316731013,2.0,1646.8,1646.4,0.5763867]
["bitfinex","ETHUSD",1674316731223,0.874,1646.6,1646.4,0.5763867]
["bitfinex","ETHUSD",1674316731369,1.98643243,1646.7,1646.4,0.5763867]
["bitfinex","ETHUSD",1674316731581,0.65693243,1646.7,1646.4,8.67e-05]
["bitfinex","ETHUSD",1674316731841,2.0,1646.8,1646.4,8.67e-05]
["bitfinex","ETHUSD",1674316732061,2.0,1646.8,1646.4,0.20009537]
["bitfinex","ETHUSD",1674316732419,0.875,1647.6,1646.4,0.20009537]
["bitfinex","ETHUSD",1674316732630,0.4553,1647.5,1646.5,0.3817]
["bitfinex","ETHUSD",1674316732862,0.4553,1647.6,1646.5,0.3817]
["bitfinex","ETHUSD",1674316733102,0.4553,1647.6,1646.4,0.20000867]
["bitfinex","ETHUSD",1674316733316,0.62843,1647.6,1646.4,0.20000867]
["bitfinex","ETHUSD",1674316733507,0.62843,1647.6,1646.3,5.0]
["bitfinex","ETHUSD",1674316733892,0.871,1646.9,1646.3,5.0]
["bitfinex","ETHUSD",1674316734100,0.868,1646.8,1646.3,2.0]
["bitfinex","ETHUSD",1674316734326,0.4555,1646.7,1645.4,0.68758173]
["bitfinex","ETHUSD",1674316734643,1.271,1646.9,1645.4,0.23168173]
["bitfinex","ETHUSD",1674316734644,2.6085579,1646.6,1645.4,0.23168173]
["bitfinex","ETHUSD",1674316734882,0.4556,1646.5,1645.4,0.23168173]
["bitfinex","ETHUSD",1674316735046,3.73,1646.4,1645.4,0.23168173]
["bitfinex","ETHUSD",1674316735416,0.4556,1646.3,1645.4,0.23168173]
["bitfinex","ETHUSD",1674316735637,3.72322914,1646.2,1645.4,0.23168173]
["bitfinex","ETHUSD",1674316735854,6.81354314,1646.1,1645.4,0.23168173]
["bitfinex","ETHUSD",1674316736153,1.739,1645.5,1645.4,0.23168173]
["bitfinex","ETHUSD",1674316736309,0.23,1645.5,1645.0,1.259]
["bitfinex","ETHUSD",1674316736521,0.4557,1645.9,1645.0,1.259]
["bitfinex","ETHUSD",1674316736776,0.4557,1645.9,1645.2,2.0]
["bitfinex","ETHUSD",1674316737009,0.4557,1646.0,1645.2,2.0]
["bitfinex","ETHUSD",1674316737180,0.53850229,1646.0,1645.2,2.0]
["bitfinex","ETHUSD",1674316737355,3.52402252,1646.0,1645.2,2.0]
["bitfinex","ETHUSD",1674316737566,0.4557,1646.0,1645.2,2.0]
["bitfinex","ETHUSD",1674316737813,0.4556,1646.2,1645.2,2.0]
["bitfinex","ETHUSD",1674316738146,0.79915307,1646.6,1645.3,0.4559]
["bitfinex","ETHUSD",1674316738305,0.79915307,1646.6,1645.4,3.5]
["bitfinex","ETHUSD",1674316738521,0.4555,1646.6,1645.5,3.4558]
["bitfinex","ETHUSD",1674316738719,0.25,1646.7,1645.5,4.3298]
["bitfinex","ETHUSD",1674316739039,0.4554,1646.9,1645.5,2.5748]
["bitfinex","ETHUSD",1674316739253,2.4554,1647.1,1645.6,7.73803885]
["bitfinex","ETHUSD",1674316739457,2.4554,1647.1,1646.2,2.343]
["bitfinex","ETHUSD",1674316739667,0.874,1646.3,1645.5,3.49014781]
["bitfinex","ETHUSD",1674316739875,0.874,1646.3,1645.6,0.07011]
["bitfinex","ETHUSD",1674316739876,0.865,1646.1,1645.6,0.07011]
["bitfinex","ETHUSD",1674316740140,0.865,1646.1,1645.1,1.245]
["bitfinex","ETHUSD",1674316740359,3.5,1646.0,1644.9,0.456]
["bitfinex","ETHUSD",1674316740575,3.95351917,1645.9,1644.8,1.246]
["bitfinex","ETHUSD",1674316740728,0.874,1645.0,1644.7,2.0]
["bitfinex","ETHUSD",1674316740931,0.874,1645.2,1644.7,2.0]
["bitfinex","ETHUSD",1674316740932,1.23,1645.2,1644.7,2.0]
["bitfinex","ETHUSD",1674316741261,1.23,1645.2,1644.3,0.2478728]
["bitfinex","ETHUSD",1674316741262,0.23,1645.1,1644.4,0.4561]
["bitfinex","ETHUSD",1674316741592,1.99563243,1645.8,1644.4,0.4561]
["bitfinex","ETHUSD",1674316741593,0.4557,1645.8,1644.4,0.4561]
["bitfinex","ETHUSD",1674316741924,0.87,1645.9,1644.6,1.23]
["bitfinex","ETHUSD",1674316742134,2.0,1646.0,1644.7,3.9561]
["bitfinex","ETHUSD",1674316742349,2.0,1646.0,1644.8,3.0]
["bitfinex","ETHUSD",1674316742658,2.0,1646.0,1644.7,0.28895048]
["bitfinex","ETHUSD",1674316742872,2.0,1646.0,1644.4,1.221]
["bitfinex","ETHUSD",1674316742873,0.868,1645.2,1644.8,0.07015]
["bitfinex","ETHUSD",1674316743630,1.214,1645.7,1644.8,0.07015]
["bitfinex","ETHUSD",1674316743631,0.871,1645.8,1645.3,2.0]
["bitfinex","ETHUSD",1674316743783,5.149,1646.1,1645.3,2.0]
["bitfinex","ETHUSD",1674316743784,1.3247,1646.1,1645.3,2.0]
["bitfinex","ETHUSD",1674316743994,2.091,1646.4,1645.4,0.4559]
["bitfinex","ETHUSD",1674316743995,0.4556,1646.3,1645.4,0.4559]
["bitfinex","ETHUSD",1674316744217,0.87,1646.4,1645.4,0.4559]
["bitfinex","ETHUSD",1674316744539,0.87,1646.4,1645.4,0.4059]
["bitfinex","ETHUSD",1674316744894,0.4555,1646.6,1645.4,0.4059]
["bitfinex","ETHUSD",1674316744895,0.873,1647.0,1645.6,2.0]
["bitfinex","ETHUSD",1674316745047,0.873,1647.0,1645.7,0.4558]
["bitfinex","ETHUSD",1674316745250,2.5283,1647.3,1645.7,3.95219489]
["bitfinex","ETHUSD",1674316745527,0.25283,1647.2,1645.8,0.79970481]
["bitfinex","ETHUSD",1674316745675,5.1553,1647.5,1645.9,0.4557]
["bitfinex","ETHUSD",1674316745885,0.872,1647.3,1646.4,0.866]
["bitfinex","ETHUSD",1674316746095,0.872,1647.3,1646.5,0.4556]
["bitfinex","ETHUSD",1674316746304,1.22212173,1647.7,1646.5,0.4556]
["bitfinex","ETHUSD",1674316746305,0.02512173,1647.7,1646.5,0.4556]
["bitfinex","ETHUSD",1674316746548,0.02512173,1647.7,1647.0,2.071]
["bitfinex","ETHUSD",1674316746728,0.02512173,1647.7,1647.1,0.4554]
["bitfinex","ETHUSD",1674316746937,0.02512173,1647.7,1646.8,4.6465]
["bitfinex","ETHUSD",1674316747686,0.02512173,1647.7,1646.9,0.4554]
["bitfinex","ETHUSD",1674316748462,0.02512173,1647.7,1647.0,0.07005]
["bitfinex","ETHUSD",1674316748617,1.655,1648.6,1647.1,0.4554]
["bitfinex","ETHUSD",1674316748831,0.69356698,1648.7,1647.1,0.4554]
["bitfinex","ETHUSD",1674316748832,0.14227063,1648.4,1647.1,0.4554]
["bitfinex","ETHUSD",1674316749147,0.14227063,1648.4,1647.2,0.07004]
["bitfinex","ETHUSD",1674316749357,8.42,1647.9,1646.3,1.191]
["bitfinex","ETHUSD",1674316749600,8.42,1647.9,1646.7,0.07007]
["bitfinex","ETHUSD",1674316749933,0.5,1646.8,1646.7,0.07007]
["bitfinex","ETHUSD",1674316750142,2.0,1646.9,1646.7,0.07007]
["bitfinex","ETHUSD",1674316750143,1.58114573,1646.9,1646.7,3.22099873]
["bitfinex","ETHUSD",1674316750450,1.58114573,1646.9,1646.7,3.195877]
["bitfinex","ETHUSD",1674316750774,1.58114573,1646.9,1646.8,3.0]
["bitfinex","ETHUSD",1674316750994,1.58114573,1646.9,1646.8,0.07006]
["bitfinex","ETHUSD",1674316751165,1.19812173,1648.5,1646.8,8.50897343]
["bitfinex","ETHUSD",1674316751166,0.5,1647.5,1646.8,8.50897343]
["bitfinex","ETHUSD",1674316751355,0.5,1647.5,1646.9,3.30006]
["bitfinex","ETHUSD",1674316751694,0.5,1647.5,1647.0,6.57005]
["bitfinex","ETHUSD",1674316751881,0.01975846,1648.4,1647.2,0.24484095]
["bitfinex","ETHUSD",1674316752086,2.0,1647.9,1647.3,0.31488095]
["bitfinex","ETHUSD",1674316752295,1.93577294,1647.9,1647.4,0.07004]
["bitfinex","ETHUSD",1674316752557,1.93577294,1647.9,1647.5,14.002]
["bitfinex","ETHUSD",1674316752716,1.93577294,1647.9,1647.6,0.07003]
["bitfinex","ETHUSD",1674316753391,1.34213243,1647.8,1647.6,0.07003]
["bitfinex","ETHUSD",1674316753791,0.65693243,1647.7,1647.6,0.07003]
["bitfinex","ETHUSD",1674316753975,0.51975846,1648.4,1647.6,0.07003]
["bitfinex","ETHUSD",1674316754189,2.0,1648.3,1647.6,0.07003]
["bitfinex","ETHUSD",1674316754639,2.0,1648.3,1647.6,2.64006]
["bitfinex","ETHUSD",1674316754971,2.0,1648.1,1647.6,2.64006]
["bitfinex","ETHUSD",1674316755188,2.0,1648.1,1647.6,0.07003]
["bitfinex","ETHUSD",1674316756021,2.0,1648.3,1647.4,3.5]
["bitfinex","ETHUSD",1674316756195,0.51975846,1648.4,1647.5,3.02372]
["bitfinex","ETHUSD",1674316756387,0.51975846,1648.4,1647.5,3.09375]
["bitfinex","ETHUSD",1674316756879,0.51975846,1648.4,1647.6,3.57003]
["bitfinex","ETHUSD",1674316757144,2.0,1647.8,1647.7,3.07002]
["bitfinex","ETHUSD",1674316757312,2.0,1647.8,1647.7,0.07002]
["bitfinex","ETHUSD",1674316757526,2.0,1647.8,1647.4,1.148]
["bitfinex","ETHUSD",1674316757678,2.0,1647.8,1647.5,0.1148]
["bitfinex","ETHUSD",1674316757889,1.17669089,1648.4,1647.5,0.1148]
["bitfinex","ETHUSD",1674316758424,0.51975846,1648.4,1647.7,2.0]
["bitfinex","ETHUSD",1674316759059,2.0,1648.0,1647.7,5.0]
["bitfinex","ETHUSD",1674316759463,1.80000001,1648.0,1647.8,0.19283067]
["bitfinex","ETHUSD",1674316759682,1.39330001,1648.0,1647.8,3.0]
["bitfinex","ETHUSD",1674316759889,1.39330001,1648.0,1647.7,2.0]
["bitfinex","ETHUSD",1674316760122,1.04050001,1648.0,1647.7,2.07002]
["bitfinex","ETHUSD",1674316760335,0.51975846,1648.4,1647.7,0.07002]
["bitfinex","ETHUSD",1674316760568,2.0,1648.2,1647.7,3.57002]
["bitfinex","ETHUSD",1674316760776,2.0,1648.2,1647.8,3.18270506]
["bitfinex","ETHUSD",1674316761015,2.0,1648.2,1647.6,3.0]
["bitfinex","ETHUSD",1674316761515,0.51975846,1648.4,1647.8,2.0]
["bitfinex","ETHUSD",1674316762742,0.51975846,1648.4,1647.8,1.95]
["bitfinex","ETHUSD",1674316763182,2.0,1648.3,1647.6,3.5]
["bitfinex","ETHUSD",1674316763716,2.0,1648.3,1647.5,1.14]
["bitfinex","ETHUSD",1674316763717,2.0,1648.3,1647.7,3.0]
["bitfinex","ETHUSD",1674316763931,2.0,1648.3,1647.6,6.5]
["bitfinex","ETHUSD",1674316764251,2.0,1648.3,1647.7,3.5]
["bitfinex","ETHUSD",1674316764558,0.51975846,1648.4,1647.7,3.5]
["bitfinex","ETHUSD",1674316764717,0.51975846,1648.4,1647.8,5.0]
["bitfinex","ETHUSD",1674316764931,0.51975846,1648.4,1647.8,2.0]
["bitfinex","ETHUSD",1674316765390,0.42413846,1648.4,1648.0,13.066]
["bitfinex","ETHUSD",1674316765557,0.42413846,1648.4,1647.5,1.139]
["bitfinex","ETHUSD",1674316765765,0.87913846,1648.4,1647.5,1.139]
["bitfinex","ETHUSD",1674316765979,2.0,1648.3,1647.5,1.20903]
["bitfinex","ETHUSD",1674316766458,0.42413846,1648.4,1647.5,1.20903]
["bitfinex","ETHUSD",1674316766605,0.42413846,1648.4,1647.6,2.07003]
["bitfinex","ETHUSD",1674316766815,0.42413846,1648.4,1647.3,1.139]
["bitfinex","ETHUSD",1674316767029,1.12406448,1648.4,1647.3,1.139]
["bitfinex","ETHUSD",1674316767291,0.23,1648.3,1647.3,0.07004]
["bitfinex","ETHUSD",1674316767691,2.0,1648.2,1647.4,0.07004]
["bitfinex","ETHUSD",1674316768291,0.6851,1648.1,1647.4,0.07004]
["bitfinex","ETHUSD",1674316768727,0.4551,1648.1,1647.4,0.07004]
["bitfinex","ETHUSD",1674316768935,0.70061,1648.1,1647.4,0.07004]
["bitfinex","ETHUSD",1674316769605,0.23,1648.0,1647.4,0.07004]
["bitfinex","ETHUSD",1674316769816,0.4552,1647.9,1646.8,0.20224664]
["bitfinex","ETHUSD",1674316770139,0.23,1647.8,1646.8,0.27230664]
["bitfinex","ETHUSD",1674316770353,3.73,1647.8,1646.8,0.27230664]
["bitfinex","ETHUSD",1674316770567,2.8282,1647.7,1646.8,0.27230664]
["bitfinex","ETHUSD",1674316770875,2.4552,1647.7,1646.8,0.27230664]
["bitfinex","ETHUSD",1674316771797,2.0,1647.7,1646.9,0.07006]
["bitfinex","ETHUSD",1674316771992,0.4552,1647.8,1646.9,0.07006]
["bitfinex","ETHUSD",1674316772199,0.4552,1647.8,1646.9,3.07006]
["bitfinex","ETHUSD",1674316772734,0.4552,1647.8,1647.0,3.0]
["bitfinex","ETHUSD",1674316773054,0.70072,1647.8,1647.0,3.0]
["bitfinex","ETHUSD",1674316773262,0.70072,1647.8,1646.9,0.07006]
["bitfinex","ETHUSD",1674316773263,0.23,1647.7,1646.9,0.07006]
["bitfinex","ETHUSD",1674316773495,0.4553,1647.6,1646.9,0.07006]
["bitfinex","ETHUSD",1674316774214,0.4552,1647.7,1646.9,0.07006]
["bitfinex","ETHUSD",1674316774406,2.0,1647.6,1646.9,0.07006]
["bitfinex","ETHUSD",1674316774779,0.4552,1647.7,1646.9,0.07006]
["bitfinex","ETHUSD",1674316774916,10.42,1647.9,1646.9,0.07006]
["bitfinex","ETHUSD",1674316775126,10.42,1647.9,1646.8,0.20224664]
["bitfinex","ETHUSD",1674316775127,2.0,1647.9,1646.8,0.20224664]
["bitfinex","ETHUSD",1674316775593,0.6852,1647.8,1646.8,0.20224664]
["bitfinex","ETHUSD",1674316775757,0.06852,1647.7,1646.8,0.20224664]
["bitfinex","ETHUSD",1674316775967,0.4553,1647.6,1646.8,0.20224664]
["bitfinex","ETHUSD",1674316776177,0.23,1647.5,1646.8,0.20224664]
["bitfinex","ETHUSD",1674316776438,0.4553,1647.4,1646.8,0.20224664]
["bitfinex","ETHUSD",1674316776653,0.23,1647.3,1646.8,0.20224664]
["bitfinex","ETHUSD",1674316776822,0.4554,1647.2,1646.8,0.20224664]
["bitfinex","ETHUSD",1674316777228,0.4554,1647.2,1646.5,0.20224664]
["bitfinex","ETHUSD",1674316777447,0.23,1647.1,1646.5,0.20224664]
["bitfinex","ETHUSD",1674316777649,0.4554,1647.0,1645.7,4.649794]
["bitfinex","ETHUSD",1674316777912,0.23,1646.9,1645.8,0.0701]
["bitfinex","ETHUSD",1674316778067,0.4555,1646.8,1645.8,0.19111]
["bitfinex","ETHUSD",1674316778276,0.23,1646.7,1645.8,0.19111]
["bitfinex","ETHUSD",1674316778738,0.4555,1646.8,1645.9,0.19271482]
["bitfinex","ETHUSD",1674316778924,0.4555,1646.8,1645.9,0.07011482]
["bitfinex","ETHUSD",1674316778925,0.23,1646.7,1645.9,0.07011482]
["bitfinex","ETHUSD",1674316779133,0.4555,1646.6,1645.9,0.07011482]
["bitfinex","ETHUSD",1674316779380,0.23,1646.5,1646.0,0.0701]
["bitfinex","ETHUSD",1674316779588,0.4556,1646.4,1645.9,1.482e-05]
["bitfinex","ETHUSD",1674316779965,0.23,1646.3,1645.9,1.482e-05]
["bitfinex","ETHUSD",1674316780287,0.4556,1646.2,1645.9,1.482e-05]
["bitfinex","ETHUSD",1674316780815,2.23,1646.1,1645.9,1.482e-05]
["bitfinex","ETHUSD",1674316781048,0.4557,1646.0,1645.9,1.482e-05]
["bitfinex","ETHUSD",1674316781238,0.6857,1646.0,1645.1,0.0501053]
["bitfinex","ETHUSD",1674316781458,3.65339289,1645.9,1645.1,0.0501053]
["bitfinex","ETHUSD",1674316781801,0.4557,1645.8,1645.1,0.0501053]
["bitfinex","ETHUSD",1674316782374,4.15693243,1645.7,1645.1,5.3e-06]
["bitfinex","ETHUSD",1674316782648,3.9558,1645.6,1645.1,5.3e-06]
["bitfinex","ETHUSD",1674316782799,0.4558,1645.6,1645.1,5.3e-06]
["bitfinex","ETHUSD",1674316783005,6.48552023,1645.5,1645.1,5.3e-06]
["bitfinex","ETHUSD",1674316783241,3.04238,1645.6,1645.1,5.3e-06]
["bitfinex","ETHUSD",1674316783242,3.9559,1645.4,1645.1,5.3e-06]
["bitfinex","ETHUSD",1674316783425,0.4559,1645.4,1645.1,5.3e-06]
["bitfinex","ETHUSD",1674316783636,6.73,1645.3,1644.3,2.13553293]
["bitfinex","ETHUSD",1674316783846,3.9559,1645.2,1644.3,0.2548728]
["bitfinex","ETHUSD",1674316784111,6.88111023,1645.1,1644.3,0.2548728]
["bitfinex","ETHUSD",1674316784267,0.456,1645.0,1644.3,0.2548728]
["bitfinex","ETHUSD",1674316784471,3.5,1644.9,1644.3,0.2548728]
["bitfinex","ETHUSD",1674316784685,2.895,1644.8,1644.3,0.1048728]
["bitfinex","ETHUSD",1674316784948,10.05353928,1644.8,1644.3,0.1048728]
["bitfinex","ETHUSD",1674316785164,2.197,1644.5,1643.4,4.6699621]
["bitfinex","ETHUSD",1674316785377,1.93231115,1644.7,1643.8,1.141]
["bitfinex","ETHUSD",1674316785684,0.7939614,1644.9,1643.5,1.141]
["bitfinex","ETHUSD",1674316785859,3.789,1645.0,1643.5,1.141]
["bitfinex","ETHUSD",1674316785860,3.333,1645.0,1643.5,5.0474]
["bitfinex","ETHUSD",1674316786053,4.21463143,1645.0,1643.5,5.0474]
["bitfinex","ETHUSD",1674316786262,2.0,1644.6,1643.6,3.5]
["bitfinex","ETHUSD",1674316786510,4.21163143,1645.0,1643.7,0.4563]
["bitfinex","ETHUSD",1674316786845,1.07363143,1645.0,1643.6,2.4564]
["bitfinex","ETHUSD",1674316787034,0.84893243,1645.0,1643.6,5.0]
["bitfinex","ETHUSD",1674316787247,0.192,1645.0,1643.7,0.4563]
["bitfinex","ETHUSD",1674316787445,0.192,1645.0,1643.8,3.5]
["bitfinex","ETHUSD",1674316787653,2.0,1644.9,1643.9,0.4563]
["bitfinex","ETHUSD",1674316788155,2.0,1644.9,1644.0,3.5]
["bitfinex","ETHUSD",1674316788156,1.80000001,1644.9,1644.0,3.5]
["bitfinex","ETHUSD",1674316788367,1.80000001,1644.9,1644.1,0.8062]
["bitfinex","ETHUSD",1674316788639,1.8467,1646.1,1644.2,2.45722765]
["bitfinex","ETHUSD",1674316788943,1.8467,1646.1,1644.3,3.9562]
["bitfinex","ETHUSD",1674316789096,0.06953,1646.0,1644.5,2.211]
["bitfinex","ETHUSD",1674316789310,2.0,1645.6,1644.6,0.6861]
["bitfinex","ETHUSD",1674316789519,0.06953,1646.0,1644.7,0.06861]
["bitfinex","ETHUSD",1674316789780,11.978,1646.9,1644.7,0.06861]
["bitfinex","ETHUSD",1674316789781,0.25,1647.0,1644.9,2.208]
["bitfinex","ETHUSD",1674316789947,0.03655,1646.9,1645.2,2.211]
["bitfinex","ETHUSD",1674316790157,0.03655,1646.9,1645.3,0.4559]
["bitfinex","ETHUSD",1674316790158,2.0,1646.1,1645.3,0.4559]
["bitfinex","ETHUSD",1674316790385,1.13,1646.4,1645.3,0.4559]
["bitfinex","ETHUSD",1674316790596,1.13,1646.4,1645.0,4.13]
["bitfinex","ETHUSD",1674316790597,0.65693243,1646.0,1645.0,4.13]
["bitfinex","ETHUSD",1674316790941,0.65693243,1646.0,1645.0,1.13]
["bitfinex","ETHUSD",1674316791264,0.65693243,1646.0,1645.3,2.0]
["bitfinex","ETHUSD",1674316791415,0.4557,1645.9,1645.3,2.0]
["bitfinex","ETHUSD",1674316791622,3.0,1646.1,1645.3,2.0]
["bitfinex","ETHUSD",1674316791623,0.4557,1646.0,1645.3,2.0]
["bitfinex","ETHUSD",1674316791837,0.65693243,1645.8,1644.8,1.133]
["bitfinex","ETHUSD",1674316792095,0.4558,1645.7,1644.8,1.133]
["bitfinex","ETHUSD",1674316792269,0.03671,1645.6,1644.8,1.133]
["bitfinex","ETHUSD",1674316792480,0.65693243,1645.6,1644.8,1.033]
["bitfinex","ETHUSD",1674316792719,2.65693243,1645.6,1644.8,1.033]
["bitfinex","ETHUSD",1674316793052,2.0,1645.6,1644.9,0.1033]
["bitfinex","ETHUSD",1674316793354,1.70367,1646.0,1644.8,1.033]
["bitfinex","ETHUSD",1674316793355,2.0,1645.8,1645.0,0.00383334]
["bitfinex","ETHUSD",1674316793517,0.4558,1645.7,1645.0,0.00383334]
["bitfinex","ETHUSD",1674316793733,1.11273243,1645.7,1645.0,0.00383334]
["bitfinex","ETHUSD",1674316793970,0.65693243,1645.7,1645.0,0.00383334]
["bitfinex","ETHUSD",1674316794184,2.4557,1645.9,1645.0,0.00383334]
["bitfinex","ETHUSD",1674316794457,2.416237,1645.9,1645.0,0.20421667]
["bitfinex","ETHUSD",1674316794791,1.02237,1646.0,1645.0,0.20421667]
["bitfinex","ETHUSD",1674316795000,0.4557,1646.1,1645.0,3.20421667]
["bitfinex","ETHUSD",1674316795213,0.4555,1646.6,1645.1,0.6859]
["bitfinex","ETHUSD",1674316795426,1.145,1646.7,1645.2,5.5]
["bitfinex","ETHUSD",1674316795427,2.0,1646.4,1645.2,5.5]
["bitfinex","ETHUSD",1674316795663,2.0,1646.4,1645.3,3.4559]
["bitfinex","ETHUSD",1674316795981,0.65693243,1646.6,1645.3,6.9559]
["bitfinex","ETHUSD",1674316796304,2.0,1646.5,1645.4,2.23]
["bitfinex","ETHUSD",1674316796489,2.0,1646.5,1645.5,0.4558]
["bitfinex","ETHUSD",1674316796681,5.30193243,1646.7,1645.5,3.4558]
["bitfinex","ETHUSD",1674316797028,1.80193243,1646.7,1645.5,0.4558]
["bitfinex","ETHUSD",1674316797343,2.0,1646.6,1645.4,2.4559]
["bitfinex","ETHUSD",1674316797519,1.145,1646.7,1645.5,0.24559]
["bitfinex","ETHUSD",1674316797875,49.945,1646.9,1645.6,0.4558]
["bitfinex","ETHUSD",1674316798190,49.945,1646.9,1645.6,3.89179617]
["bitfinex","ETHUSD",1674316798399,54.10193243,1646.9,1645.7,5.0]
["bitfinex","ETHUSD",1674316798559,50.60193243,1646.9,1645.8,0.5258]
["bitfinex","ETHUSD",1674316798771,0.65693243,1646.9,1645.8,3.77838]
["bitfinex","ETHUSD",1674316799117,0.4554,1647.1,1645.9,2.0]
["bitfinex","ETHUSD",1674316799329,49.941,1647.4,1646.0,3.88389392]
["bitfinex","ETHUSD",1674316799330,0.4553,1647.3,1646.0,3.88389392]
["bitfinex","ETHUSD",1674316799554,0.4553,1647.3,1646.1,3.0]
["bitfinex","ETHUSD",1674316799725,0.65693243,1647.2,1646.1,3.0]
["bitfinex","ETHUSD",1674316799944,0.65693243,1647.2,1646.0,3.4557]
["bitfinex","ETHUSD",1674316799945,0.52109324,1647.1,1646.0,3.4557]
["bitfinex","ETHUSD",1674316800154,2.06569324,1647.1,1646.1,5.0]
["bitfinex","ETHUSD",1674316800499,0.06569324,1647.1,1646.2,0.4556]
["bitfinex","ETHUSD",1674316800654,0.55693243,1647.2,1646.2,0.4556]
["bitfinex","ETHUSD",1674316800865,0.55693243,1647.2,1646.2,3.88526545]
["bitfinex","ETHUSD",1674316801143,2.0,1647.3,1646.3,3.16569324]
["bitfinex","ETHUSD",1674316801288,2.65693243,1647.3,1646.3,3.16569324]
["bitfinex","ETHUSD",1674316801497,2.0,1647.3,1646.5,0.16569324]
["bitfinex","ETHUSD",1674316801721,0.65693243,1647.2,1646.3,0.16569324]
["bitfinex","ETHUSD",1674316801963,0.06569324,1647.1,1646.3,0.16569324]
["bitfinex","ETHUSD",1674316802171,0.06569324,1647.1,1646.3,3.16569324]
["bitfinex","ETHUSD",1674316802383,0.72262567,1647.1,1646.3,0.16569324]
["bitfinex","ETHUSD",1674316802599,0.72262567,1647.1,1646.1,0.16569324]
["bitfinex","ETHUSD",1674316802600,0.65693243,1647.0,1646.1,0.16569324]
["bitfinex","ETHUSD",1674316802769,2.0,1646.9,1646.0,0.16569324]
["bitfinex","ETHUSD",1674316802985,2.0,1646.9,1646.0,0.06213932]
["bitfinex","ETHUSD",1674316803231,2.0,1646.9,1645.9,0.16569324]
["bitfinex","ETHUSD",1674316804161,0.65693243,1646.8,1645.9,0.16569324]
["bitfinex","ETHUSD",1674316804337,0.65693243,1646.8,1645.7,3.88567163]
["bitfinex","ETHUSD",1674316804542,2.0,1646.9,1645.8,0.39569324]
["bitfinex","ETHUSD",1674316804802,2.0,1646.9,1645.8,3.65892634]
["bitfinex","ETHUSD",1674316805021,0.2,1646.8,1645.8,0.23]
["bitfinex","ETHUSD",1674316805213,0.85693243,1646.8,1645.8,0.3001]
["bitfinex","ETHUSD",1674316805391,0.65693243,1646.7,1645.8,0.3001]
["bitfinex","ETHUSD",1674316805749,0.65693243,1646.7,1645.9,0.0701]
["bitfinex","ETHUSD",1674316806139,2.4555,1646.6,1645.9,0.0701]
["bitfinex","ETHUSD",1674316806353,0.24555,1646.5,1645.9,0.0701]
["bitfinex","ETHUSD",1674316806914,1.11253243,1646.4,1645.9,0.0701]
["bitfinex","ETHUSD",1674316807225,2.0,1646.3,1645.9,0.0701]
["bitfinex","ETHUSD",1674316807418,0.4556,1646.2,1645.9,0.0701]
["bitfinex","ETHUSD",1674316807588,0.4555,1646.8,1645.9,0.0701]
["bitfinex","ETHUSD",1674316807799,2.0,1646.9,1645.7,3.4332384]
["bitfinex","ETHUSD",1674316808013,2.0,1646.9,1646.0,0.4557]
["bitfinex","ETHUSD",1674316808259,2.4554,1646.9,1645.6,3.43596248]
["bitfinex","ETHUSD",1674316808482,5.9554,1646.9,1645.6,0.07011]
["bitfinex","ETHUSD",1674316808650,5.9554,1646.9,1645.7,0.07011]
["bitfinex","ETHUSD",1674316808857,2.4554,1646.9,1645.7,3.07011]
["bitfinex","ETHUSD",1674316809070,2.4554,1646.9,1645.9,2.0]
["bitfinex","ETHUSD",1674316809283,2.0,1647.0,1646.0,0.5258]
["bitfinex","ETHUSD",1674316809284,2.4554,1647.0,1646.0,0.5258]
["bitfinex","ETHUSD",1674316809537,5.9554,1647.0,1645.7,3.43332054]
["bitfinex","ETHUSD",1674316809753,2.4554,1647.0,1645.6,3.43332054]
["bitfinex","ETHUSD",1674316810096,2.4554,1647.0,1645.7,2.07011]
["bitfinex","ETHUSD",1674316810221,0.24554,1646.9,1645.8,0.0701]
["bitfinex","ETHUSD",1674316810430,0.4555,1646.8,1645.6,3.43312101]
["bitfinex","ETHUSD",1674316810638,0.4555,1646.8,1645.6,3.50323084]
["bitfinex","ETHUSD",1674316810899,0.4555,1646.8,1645.8,2.0]
["bitfinex","ETHUSD",1674316811115,0.24554,1646.9,1645.9,0.0701]
["bitfinex","ETHUSD",1674316811747,0.4555,1646.8,1645.9,0.0701]
["bitfinex","ETHUSD",1674316811974,0.4555,1646.8,1645.4,3.4326202]
["bitfinex","ETHUSD",1674316812111,5.5,1646.7,1645.5,2.07012]
["bitfinex","ETHUSD",1674316812321,0.4555,1646.6,1645.6,0.07011]
["bitfinex","ETHUSD",1674316812640,0.4555,1646.6,1645.1,1.083]
["bitfinex","ETHUSD",1674316812641,0.70105,1646.6,1645.2,3.43263742]
["bitfinex","ETHUSD",1674316812969,2.0,1646.5,1645.3,2.07012]
["bitfinex","ETHUSD",1674316813218,0.4556,1646.4,1645.4,0.07012]
["bitfinex","ETHUSD",1674316813527,2.0,1646.5,1645.4,3.50302824]
["bitfinex","ETHUSD",1674316813528,2.4556,1646.5,1645.4,3.50302824]
["bitfinex","ETHUSD",1674316813739,2.4556,1646.5,1645.5,3.0]
["bitfinex","ETHUSD",1674316813957,2.4555,1646.7,1645.6,3.80293963]
["bitfinex","ETHUSD",1674316814263,2.0,1646.7,1645.7,5.52591]
["bitfinex","ETHUSD",1674316814634,1.75594,1646.9,1645.8,3.43291319]
["bitfinex","ETHUSD",1674316814635,0.24554,1646.9,1645.8,3.43291319]
["bitfinex","ETHUSD",1674316814899,0.24554,1646.9,1646.2,4.379]
["bitfinex","ETHUSD",1674316815266,2.06569324,1647.1,1646.2,4.379]
["bitfinex","ETHUSD",1674316815471,2.06569324,1647.1,1646.3,3.0]
["bitfinex","ETHUSD",1674316815737,2.06569324,1647.1,1646.4,0.00747621]
["bitfinex","ETHUSD",1674316816210,0.4552,1647.7,1646.4,3.67316945]
["bitfinex","ETHUSD",1674316816414,0.01889707,1647.8,1646.5,4.34004602]
["bitfinex","ETHUSD",1674316816683,0.01889707,1647.8,1646.6,0.23576324]
["bitfinex","ETHUSD",1674316816838,0.01889707,1647.8,1646.6,0.07007]
["bitfinex","ETHUSD",1674316816839,0.4552,1647.7,1646.6,0.07007]
["bitfinex","ETHUSD",1674316817051,0.39740971,1647.7,1646.7,0.4555]
["bitfinex","ETHUSD",1674316817259,2.0,1647.6,1646.7,0.4555]
["bitfinex","ETHUSD",1674316817480,0.47409707,1647.8,1646.8,0.07006]
["bitfinex","ETHUSD",1674316817481,0.01889707,1647.8,1646.8,0.07006]
["bitfinex","ETHUSD",1674316817951,0.01889707,1647.8,1646.9,0.4554]
["bitfinex","ETHUSD",1674316818105,0.01889707,1647.8,1647.0,0.07005]
["bitfinex","ETHUSD",1674316818472,0.01889707,1647.8,1647.0,2.07005]
["bitfinex","ETHUSD",1674316818643,0.01889707,1647.8,1647.1,0.207005]
["bitfinex","ETHUSD",1674316819401,0.01889707,1647.8,1647.2,0.1]
["bitfinex","ETHUSD",1674316819598,0.01889707,1647.8,1647.1,0.16569324]
["bitfinex","ETHUSD",1674316820472,0.01889707,1647.8,1647.1,0.62109324]
["bitfinex","ETHUSD",1674316820659,0.01889707,1647.8,1647.1,3.69114324]
["bitfinex","ETHUSD",1674316821197,0.01889707,1647.8,1647.2,2.07004]
["bitfinex","ETHUSD",1674316821433,0.01889707,1647.8,1647.3,0.4553]
["bitfinex","ETHUSD",1674316821624,0.01889707,1647.8,1647.3,3.4553]
["bitfinex","ETHUSD",1674316821843,0.01889707,1647.8,1647.3,3.0]
["bitfinex","ETHUSD",1674316821993,0.01889707,1647.8,1647.2,0.07004]
["bitfinex","ETHUSD",1674316822206,0.01889707,1647.8,1647.2,0.17004]
["bitfinex","ETHUSD",1674316822529,0.01889707,1647.8,1647.2,0.52544]
["bitfinex","ETHUSD",1674316822769,0.01889707,1647.8,1647.2,0.17004]
["bitfinex","ETHUSD",1674316822936,0.01889707,1647.8,1647.0,2.0]
["bitfinex","ETHUSD",1674316823147,0.01889707,1647.8,1647.0,3.07005]
["bitfinex","ETHUSD",1674316823355,0.01889707,1647.8,1647.0,0.07005]
["bitfinex","ETHUSD",1674316823603,0.4552,1647.7,1646.4,0.16569324]
["bitfinex","ETHUSD",1674316823815,0.4552,1647.7,1646.3,1.5584124]
["bitfinex","ETHUSD",1674316824040,3.5,1647.6,1646.2,1.043]
["bitfinex","ETHUSD",1674316824263,0.4553,1647.5,1646.4,2.0]
["bitfinex","ETHUSD",1674316824406,0.31122324,1647.5,1646.4,2.0]
["bitfinex","ETHUSD",1674316824616,5.08137631,1647.5,1646.3,0.07008]
["bitfinex","ETHUSD",1674316824829,5.08137631,1647.5,1646.2,4.64126116]
["bitfinex","ETHUSD",1674316824830,0.61678631,1647.5,1646.2,4.64126116]
["bitfinex","ETHUSD",1674316825088,2.0,1647.6,1646.3,7.09632374]
["bitfinex","ETHUSD",1674316825263,2.0,1647.6,1646.4,0.4556]
["bitfinex","ETHUSD",1674316825481,2.0,1647.6,1646.4,0.52568]
["bitfinex","ETHUSD",1674316825817,0.01889707,1647.8,1646.6,0.16925891]
["bitfinex","ETHUSD",1674316825984,0.01889707,1647.8,1646.7,2.4555]
["bitfinex","ETHUSD",1674316826199,0.01889707,1647.8,1646.8,2.97721549]
["bitfinex","ETHUSD",1674316826412,0.01889707,1647.8,1646.9,0.52546]
["bitfinex","ETHUSD",1674316826620,0.01889707,1647.8,1647.0,0.07005]
["bitfinex","ETHUSD",1674316826868,0.01222707,1647.8,1647.0,0.07005]
["bitfinex","ETHUSD",1674316827877,0.4552,1647.7,1647.0,0.07005]
["bitfinex","ETHUSD",1674316828087,0.4552,1647.7,1646.3,3.97214144]
["bitfinex","ETHUSD",1674316828332,3.73,1647.6,1646.3,0.998]
["bitfinex","ETHUSD",1674316828554,0.4553,1647.5,1646.3,0.998]
["bitfinex","ETHUSD",1674316828776,0.4553,1647.5,1646.4,0.4556]
["bitfinex","ETHUSD",1674316828926,2.0,1647.4,1646.4,2.67104]
["bitfinex","ETHUSD",1674316829137,3.96742707,1647.8,1646.4,5.64914469]
["bitfinex","ETHUSD",1674316829395,0.01222707,1647.8,1646.5,2.97745091]
["bitfinex","ETHUSD",1674316829616,0.01222707,1647.8,1646.6,3.07007]
["bitfinex","ETHUSD",1674316829617,0.4552,1647.7,1646.6,3.07007]
["bitfinex","ETHUSD",1674316829807,2.0,1647.5,1646.6,0.07007]
["bitfinex","ETHUSD",1674316829997,0.2,1647.4,1646.6,0.07007]
["bitfinex","ETHUSD",1674316830189,4.43936964,1647.4,1646.3,0.98]
["bitfinex","ETHUSD",1674316830396,4.43936964,1647.4,1645.9,2.2783806]
["bitfinex","ETHUSD",1674316830397,3.9553,1647.3,1646.1,0.4557]
["bitfinex","ETHUSD",1674316830668,3.5,1647.2,1646.2,0.07009]
["bitfinex","ETHUSD",1674316830821,2.0,1647.0,1645.9,1.5057]
["bitfinex","ETHUSD",1674316831033,5.74554,1647.0,1646.0,0.15057]
["bitfinex","ETHUSD",1674316831301,2.24554,1647.0,1646.0,0.15057]
["bitfinex","ETHUSD",1674316831662,0.24554,1647.0,1646.0,0.15057]
["bitfinex","ETHUSD",1674316831975,1.11233243,1646.9,1646.0,0.15057]
["bitfinex","ETHUSD",1674316832184,0.65693243,1646.9,1646.1,0.07009]
["bitfinex","ETHUSD",1674316832545,0.4555,1646.8,1645.9,1.07906496]
["bitfinex","ETHUSD",1674316832867,3.19401081,1646.9,1646.0,5.09777561]
["bitfinex","ETHUSD",1674316833081,0.73861081,1646.9,1646.0,5.09777561]
["bitfinex","ETHUSD",1674316833243,6.3504,1647.1,1646.0,5.72114057]
["bitfinex","ETHUSD",1674316833603,2.4554,1647.2,1646.1,5.09777561]
["bitfinex","ETHUSD",1674316833778,5.59603046,1647.3,1646.3,2.0]
["bitfinex","ETHUSD",1674316833779,0.4553,1647.3,1646.3,2.0]
["bitfinex","ETHUSD",1674316833990,0.4553,1647.3,1646.4,5.0969004]
["bitfinex","ETHUSD",1674316834341,0.6553,1647.4,1646.4,5.0969004]
["bitfinex","ETHUSD",1674316834514,0.25,1647.6,1646.5,3.0]
["bitfinex","ETHUSD",1674316834724,2.0,1647.6,1646.6,2.4555]
["bitfinex","ETHUSD",1674316835081,0.01222707,1647.8,1646.6,3.9555]
["bitfinex","ETHUSD",1674316835251,0.01222707,1647.8,1646.8,0.62336496]
["bitfinex","ETHUSD",1674316835612,0.01222707,1647.8,1646.9,0.52546]
["bitfinex","ETHUSD",1674316835761,0.01222707,1647.8,1646.9,3.52546]
["bitfinex","ETHUSD",1674316836861,0.01222707,1647.8,1646.9,0.52546]
["bitfinex","ETHUSD",1674316837080,0.01222707,1647.8,1647.0,0.07005]
["bitfinex","ETHUSD",1674316837268,0.01222707,1647.8,1647.1,0.4554]
["bitfinex","ETHUSD",1674316837442,0.01222707,1647.8,1647.0,0.52545]
["bitfinex","ETHUSD",1674316837664,0.01222707,1647.8,1647.1,2.0]
["bitfinex","ETHUSD",1674316837863,0.01222707,1647.8,1647.1,5.0]
["bitfinex","ETHUSD",1674316839437,0.01222707,1647.8,1647.2,0.11023567]
["bitfinex","ETHUSD",1674316840076,0.01222707,1647.8,1647.2,0.4554]
["bitfinex","ETHUSD",1674316840344,0.01222707,1647.8,1647.1,5.52545]
["bitfinex","ETHUSD",1674316840489,0.01222707,1647.8,1647.2,5.09499347]
["bitfinex","ETHUSD",1674316840699,0.01222707,1647.8,1647.1,5.52545]
["bitfinex","ETHUSD",1674316841552,0.01222707,1647.8,1647.2,5.09480811]
["bitfinex","ETHUSD",1674316841765,0.01222707,1647.8,1647.3,2.4553]
["bitfinex","ETHUSD",1674316841974,0.01222707,1647.8,1647.2,0.4554]
["bitfinex","ETHUSD",1674316842421,0.01222707,1647.8,1647.1,0.07005]
["bitfinex","ETHUSD",1674316843658,0.01222707,1647.8,1647.1,2.07005]
["bitfinex","ETHUSD",1674316844327,0.01222707,1647.8,1647.1,5.07005]
["bitfinex","ETHUSD",1674316844535,0.01222707,1647.8,1647.1,2.07005]
["bitfinex","ETHUSD",1674316844697,0.01222707,1647.8,1647.1,2.52545]
["bitfinex","ETHUSD",1674316844908,0.01222707,1647.8,1647.2,3.0]
["bitfinex","ETHUSD",1674316845444,0.01222707,1647.8,1647.1,0.52545]
["bitfinex","ETHUSD",1674316845658,0.01222707,1647.8,1647.0,2.4554]
["bitfinex","ETHUSD",1674316845985,0.01222707,1647.8,1647.1,5.27132398]
["bitfinex","ETHUSD",1674316846194,0.01222707,1647.8,1647.2,3.4554]
["bitfinex","ETHUSD",1674316846394,0.01222707,1647.8,1647.1,0.52545]
["bitfinex","ETHUSD",1674316846605,0.01222707,1647.8,1647.3,2.0]
["bitfinex","ETHUSD",1674316846842,0.01222707,1647.8,1647.3,5.4553]
["bitfinex","ETHUSD",1674316847181,0.01222707,1647.8,1647.2,3.4554]
["bitfinex","ETHUSD",1674316847334,0.01222707,1647.8,1647.2,0.4554]
["bitfinex","ETHUSD",1674316847547,0.01222707,1647.8,1647.2,2.4554]
["bitfinex","ETHUSD",1674316847740,0.01222707,1647.8,1647.2,5.4554]
["bitfinex","ETHUSD",1674316848382,0.01222707,1647.8,1647.3,5.17487641]
["bitfinex","ETHUSD",1674316848645,0.01222707,1647.8,1647.5,2.0]
["bitfinex","ETHUSD",1674316850625,0.00931454,1647.8,1647.5,2.0]
["bitfinex","ETHUSD",1674316850794,0.00931454,1647.8,1647.6,0.2]
["bitfinex","ETHUSD",1674316852805,0.00931454,1647.8,1647.4,0.52534]
["bitfinex","ETHUSD",1674316853206,0.00931454,1647.8,1647.4,0.07004]
["bitfinex","ETHUSD",1674316855354,0.00931454,1647.8,1647.4,0.69340496]
["bitfinex","ETHUSD",1674316855562,0.00931454,1647.8,1647.5,2.4553]
["bitfinex","ETHUSD",1674316855879,0.00931454,1647.8,1647.5,5.4553]
["bitfinex","ETHUSD",1674316856621,0.00931454,1647.8,1647.5,6.14869496]
["bitfinex","ETHUSD",1674316857141,0.0363125,1648.0,1647.6,7.16383517]
["bitfinex","ETHUSD",1674316857297,0.0363125,1648.0,1647.7,3.47409707]
["bitfinex","ETHUSD",1674316857632,0.0363125,1648.0,1647.7,3.0]
["bitfinex","ETHUSD",1674316857828,0.0363125,1648.0,1647.6,3.52533]
["bitfinex","ETHUSD",1674316858399,0.0363125,1648.0,1647.7,2.0]
["bitfinex","ETHUSD",1674316858615,0.0363125,1648.0,1647.7,5.07002]
["bitfinex","ETHUSD",1674316858769,0.0363125,1648.0,1647.7,5.69338496]
["bitfinex","ETHUSD",1674316858980,0.0363125,1648.0,1647.8,0.01889707]
["bitfinex","ETHUSD",1674316859264,0.0363125,1648.0,1647.7,5.69338496]
["bitfinex","ETHUSD",1674316859416,0.0363125,1648.0,1647.8,0.47409707]
["bitfinex","ETHUSD",1674316859628,0.0363125,1648.0,1647.7,6.14858496]
["bitfinex","ETHUSD",1674316859815,0.0363125,1648.0,1647.8,0.01889707]
["bitfinex","ETHUSD",1674316860026,2.5e-06,1648.0,1647.7,7.0836324]
["bitfinex","ETHUSD",1674316860242,0.42413846,1648.4,1647.8,7.1486326]
["bitfinex","ETHUSD",1674316860466,0.42413846,1648.4,1647.9,5.0]
["bitfinex","ETHUSD",1674316860693,0.42413846,1648.4,1647.7,0.69338496]
["bitfinex","ETHUSD",1674316860918,0.4551,1648.3,1647.7,0.07002]
["bitfinex","ETHUSD",1674316861128,4.61203243,1648.3,1647.5,0.62336496]
["bitfinex","ETHUSD",1674316861321,9.828,1648.1,1647.2,0.62336496]
["bitfinex","ETHUSD",1674316861536,1.416,1647.9,1647.2,0.62336496]
["bitfinex","ETHUSD",1674316861757,0.4552,1647.8,1647.1,0.59301496]
["bitfinex","ETHUSD",1674316861972,4.60923824,1647.8,1647.1,0.59301496]
["bitfinex","ETHUSD",1674316862182,1.11213243,1647.8,1647.1,0.59301496]
["bitfinex","ETHUSD",1674316862502,7.76,1647.6,1646.8,0.93504744]
["bitfinex","ETHUSD",1674316862694,1.2313,1647.5,1646.7,2.93504744]
["bitfinex","ETHUSD",1674316862908,1.88823243,1647.5,1646.8,5.09671232]
["bitfinex","ETHUSD",1674316863145,1.412,1647.3,1646.6,0.93504744]
["bitfinex","ETHUSD",1674316863309,0.4554,1647.2,1646.5,0.93504744]
["bitfinex","ETHUSD",1674316863526,1.34233243,1647.2,1646.5,0.93504744]
["bitfinex","ETHUSD",1674316863784,0.13423324,1647.1,1646.5,0.93504744]
["bitfinex","ETHUSD",1674316863963,0.4554,1647.0,1646.5,0.93504744]
["bitfinex","ETHUSD",1674316864175,0.4554,1647.2,1646.5,0.93504744]
["bitfinex","ETHUSD",1674316864734,2.4554,1647.2,1646.5,0.93504744]
["bitfinex","ETHUSD",1674316864894,2.4554,1647.2,1646.4,2.18177736]
["bitfinex","ETHUSD",1674316865538,0.4554,1647.2,1646.5,0.93504744]
["bitfinex","ETHUSD",1674316865752,0.4553,1647.4,1646.6,2.2752821]
["bitfinex","ETHUSD",1674316865997,0.25,1647.5,1646.7,0.93504744]
["bitfinex","ETHUSD",1674316866213,0.25,1647.5,1647.0,0.93504744]
["bitfinex","ETHUSD",1674316866378,0.25,1647.5,1647.0,2.63717736]
["bitfinex","ETHUSD",1674316866571,0.25,1647.5,1647.1,5.93504744]
["bitfinex","ETHUSD",1674316866787,5.22019146,1648.3,1647.1,5.93504744]
["bitfinex","ETHUSD",1674316867031,5.22019146,1648.3,1647.0,0.93504744]
["bitfinex","ETHUSD",1674316867032,0.25,1648.1,1647.0,0.93504744]
["bitfinex","ETHUSD",1674316867360,0.4551,1648.0,1647.0,0.93504744]
["bitfinex","ETHUSD",1674316867517,2.0,1647.9,1647.0,0.93504744]
["bitfinex","ETHUSD",1674316868376,2.65693243,1647.9,1647.0,0.93504744]
["bitfinex","ETHUSD",1674316868580,2.65693243,1647.9,1646.9,0.93504744]
["bitfinex","ETHUSD",1674316868581,0.26569324,1647.8,1646.9,0.93504744]
["bitfinex","ETHUSD",1674316868795,0.26569324,1647.8,1647.0,0.93504744]
["bitfinex","ETHUSD",1674316869046,0.26569324,1647.8,1646.9,2.18177736]
["bitfinex","ETHUSD",1674316869258,0.72089324,1647.8,1646.9,2.18177736]
["bitfinex","ETHUSD",1674316869469,0.72089324,1647.8,1647.0,0.93504744]
["bitfinex","ETHUSD",1674316869702,1.259,1648.1,1647.0,5.63717736]
["bitfinex","ETHUSD",1674316869880,1.7141,1648.1,1647.1,0.93504744]
["bitfinex","ETHUSD",1674316870212,1.7141,1648.1,1647.0,5.63717736]
["bitfinex","ETHUSD",1674316870363,2.0,1648.0,1647.2,2.0]
["bitfinex","ETHUSD",1674316870586,0.25,1648.2,1647.2,7.18395218]
["bitfinex","ETHUSD",1674316870796,0.25,1648.2,1647.3,3.93504744]
["bitfinex","ETHUSD",1674316871061,0.25,1648.2,1647.4,0.4553]
["bitfinex","ETHUSD",1674316871235,0.87913846,1648.4,1647.4,2.0]
["bitfinex","ETHUSD",1674316871451,0.87913846,1648.4,1647.6,0.05520957]
["bitfinex","ETHUSD",1674316871452,0.42413846,1648.4,1647.6,0.05520957]
["bitfinex","ETHUSD",1674316871654,0.42413846,1648.4,1647.7,0.4552]
["bitfinex","ETHUSD",1674316872066,0.42413846,1648.4,1647.6,0.4553]
["bitfinex","ETHUSD",1674316872273,0.42413846,1648.4,1647.7,2.0]
["bitfinex","ETHUSD",1674316872489,0.42413846,1648.4,1647.7,5.0]
["bitfinex","ETHUSD",1674316873157,0.42413846,1648.4,1647.8,0.63228334]
["bitfinex","ETHUSD",1674316873319,0.42413846,1648.4,1647.9,2.06322833]
["bitfinex","ETHUSD",1674316873790,0.42413846,1648.4,1647.9,0.06322833]
["bitfinex","ETHUSD",1674316874006,0.42413846,1648.4,1647.9,2.06322833]
["bitfinex","ETHUSD",1674316874163,0.42413846,1648.4,1647.9,5.06322833]
["bitfinex","ETHUSD",1674316875052,0.42413846,1648.4,1647.9,3.06322833]
["bitfinex","ETHUSD",1674316875369,0.42413846,1648.4,1648.0,0.30632283]
["bitfinex","ETHUSD",1674316876428,0.42413846,1648.4,1647.9,2.0]
["bitfinex","ETHUSD",1674316876581,0.42413846,1648.4,1647.9,5.0]
["bitfinex","ETHUSD",1674316876790,0.42413846,1648.4,1647.9,5.4552]
["bitfinex","ETHUSD",1674316877035,0.42413846,1648.4,1647.9,2.0]
["bitfinex","ETHUSD",1674316877856,0.42413846,1648.4,1648.0,1.08738334]
["bitfinex","ETHUSD",1674316878060,0.22413846,1648.4,1648.1,0.10873833]
["bitfinex","ETHUSD",1674316878262,0.22413846,1648.4,1648.1,2.10873833]
["bitfinex","ETHUSD",1674316878502,0.22413846,1648.4,1648.1,3.10873833]
["bitfinex","ETHUSD",1674316879038,0.22413846,1648.4,1648.0,3.0]
["bitfinex","ETHUSD",1674316879262,0.22413846,1648.4,1647.9,3.63228334]
["bitfinex","ETHUSD",1674316879943,0.22413846,1648.4,1648.0,0.63228334]
["bitfinex","ETHUSD",1674316880202,0.22413846,1648.4,1648.1,0.4551]
["bitfinex","ETHUSD",1674316880366,0.22413846,1648.4,1648.0,3.08738334]
["bitfinex","ETHUSD",1674316880580,0.19493846,1648.4,1648.1,0.30873833]
["bitfinex","ETHUSD",1674316880786,0.19493846,1648.4,1647.9,1.56733078]
["bitfinex","ETHUSD",1674316881017,3.846e-05,1648.4,1648.0,0.63228334]
["bitfinex","ETHUSD",1674316881243,3.846e-05,1648.4,1648.1,2.0]
["bitfinex","ETHUSD",1674316881568,0.02512173,1648.5,1648.1,2.0]
["bitfinex","ETHUSD",1674316882163,0.02512173,1648.5,1648.1,3.0]
["bitfinex","ETHUSD",1674316882379,0.02512173,1648.5,1647.9,0.63228334]
["bitfinex","ETHUSD",1674316882583,0.02512173,1648.5,1647.8,1.56733078]
["bitfinex","ETHUSD",1674316882814,0.02512173,1648.5,1647.8,0.63228334]
["bitfinex","ETHUSD",1674316883027,0.02512173,1648.5,1647.7,0.63228334]
["bitfinex","ETHUSD",1674316883246,0.455,1648.4,1647.6,0.63228334]
["bitfinex","ETHUSD",1674316883463,2.0,1648.3,1647.5,1.56733078]
["bitfinex","ETHUSD",1674316883689,2.65693243,1648.3,1647.5,0.63228334]
["bitfinex","ETHUSD",1674316883841,2.0,1648.3,1647.5,0.63228334]
["bitfinex","ETHUSD",1674316884584,2.0,1648.3,1647.2,1.56733078]
["bitfinex","ETHUSD",1674316884585,2.0971,1648.2,1647.2,1.56733078]
["bitfinex","ETHUSD",1674316884926,2.0971,1648.2,1647.2,0.63228334]
["bitfinex","ETHUSD",1674316884927,0.65693243,1648.1,1647.2,0.63228334]
["bitfinex","ETHUSD",1674316885271,0.75079324,1648.0,1647.2,0.63228334]
["bitfinex","ETHUSD",1674316885414,0.75079324,1648.0,1647.1,0.63228334]
["bitfinex","ETHUSD",1674316885624,3.31386486,1647.9,1647.1,0.63228334]
["bitfinex","ETHUSD",1674316885871,0.6852,1647.8,1647.1,0.63228334]
["bitfinex","ETHUSD",1674316886086,0.6852,1647.8,1647.0,0.19838029]
["bitfinex","ETHUSD",1674316886087,4.34213243,1647.8,1647.0,0.19838029]
["bitfinex","ETHUSD",1674316886401,4.50314567,1647.7,1647.0,0.19838029]
["bitfinex","ETHUSD",1674316886571,3.6853,1647.6,1647.0,0.19838029]
["bitfinex","ETHUSD",1674316886783,4.34223243,1647.6,1647.0,0.19838029]
["bitfinex","ETHUSD",1674316887044,0.65693243,1647.5,1647.0,0.19838029]
["bitfinex","ETHUSD",1674316887249,0.6853,1647.4,1647.0,0.19838029]
["bitfinex","ETHUSD",1674316887420,0.06853,1647.3,1647.0,0.19838029]
["bitfinex","ETHUSD",1674316888252,3.34223243,1647.4,1647.0,0.19838029]
["bitfinex","ETHUSD",1674316888253,2.4553,1647.4,1647.0,0.19838029]
["bitfinex","ETHUSD",1674316888935,3.11223243,1647.4,1647.0,0.19838029]
["bitfinex","ETHUSD",1674316889724,2.65693243,1647.4,1647.0,0.19838029]
["bitfinex","ETHUSD",1674316890194,0.4553,1647.3,1647.0,0.19838029]
["bitfinex","ETHUSD",1674316890929,0.25,1647.3,1647.0,0.19838029]
["bitfinex","ETHUSD",1674316891144,2.0,1647.5,1647.0,0.19838029]
["bitfinex","ETHUSD",1674316891335,2.4552,1647.7,1647.0,3.48144665]
["bitfinex","ETHUSD",1674316891526,0.25,1647.4,1647.0,4.11372999]
["bitfinex","ETHUSD",1674316891740,2.0,1647.7,1647.0,4.10974274]
["bitfinex","ETHUSD",1674316891741,3.188,1647.7,1647.0,4.10974274]
["bitfinex","ETHUSD",1674316891966,3.188,1647.7,1647.0,3.82667638]
["bitfinex","ETHUSD",1674316892189,0.25,1647.4,1647.0,3.19439304]
["bitfinex","ETHUSD",1674316892375,4.30013243,1647.7,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316892727,4.55013243,1647.7,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316893611,3.8932,1647.7,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316893817,3.71332,1647.7,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316894064,3.25812,1647.7,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316894238,0.25,1647.7,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316894472,0.25,1647.7,1647.0,0.82667638]
["bitfinex","ETHUSD",1674316894806,0.25,1647.7,1647.1,0.63228334]
["bitfinex","ETHUSD",1674316894979,0.25,1647.7,1647.0,1.76172382]
["bitfinex","ETHUSD",1674316895193,0.25,1647.7,1647.0,0.82667638]
["bitfinex","ETHUSD",1674316895503,0.25,1647.7,1647.1,0.08266764]
["bitfinex","ETHUSD",1674316895833,0.25,1647.7,1647.0,0.82667638]
["bitfinex","ETHUSD",1674316896045,0.25,1647.7,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316896284,2.75523243,1647.6,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316896600,2.52523243,1647.6,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316896817,0.88693243,1647.5,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316897037,0.54399324,1647.4,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316897198,2.0,1647.3,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316897410,2.65693243,1647.3,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316897638,2.90693243,1647.3,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316897848,2.25,1647.3,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316898073,2.52939932,1647.3,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316898765,0.4554,1647.2,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316898970,2.98469932,1647.3,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316899426,2.7053,1647.3,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316899979,0.25,1647.3,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316900976,0.25,1647.3,1647.0,2.19439304]
["bitfinex","ETHUSD",1674316901331,0.25,1647.3,1647.0,3.82667638]
["bitfinex","ETHUSD",1674316901485,0.25,1647.3,1647.0,0.19439304]
["bitfinex","ETHUSD",1674316901699,0.25,1647.3,1647.0,0.51383234]
["bitfinex","ETHUSD",1674316902154,0.25,1647.3,1647.1,2.0]
["bitfinex","ETHUSD",1674316902349,0.25,1647.3,1647.1,5.0]
["bitfinex","ETHUSD",1674316903011,0.25,1647.3,1647.1,5.63228334]
["bitfinex","ETHUSD",1674316903747,30.34,1647.9,1647.1,5.63228334]
["bitfinex","ETHUSD",1674316903904,2.0,1648.0,1647.2,2.0]
["bitfinex","ETHUSD",1674316904118,2.0,1648.0,1647.2,5.0]
["bitfinex","ETHUSD",1674316904382,2.0,1648.0,1647.2,5.63228334]
["bitfinex","ETHUSD",1674316904951,2.0,1648.0,1647.2,3.63228334]
["bitfinex","ETHUSD",1674316905221,2.0,1648.0,1647.2,0.63228334]
["bitfinex","ETHUSD",1674316905222,2.4551,1648.0,1647.2,0.63228334]
["bitfinex","ETHUSD",1674316905533,2.4551,1648.0,1647.3,0.06322833]
["bitfinex","ETHUSD",1674316905534,3.74261,1648.0,1647.3,0.06322833]
["bitfinex","ETHUSD",1674316905844,2.4551,1648.0,1647.1,4.56733078]
["bitfinex","ETHUSD",1674316906036,2.0,1648.0,1647.1,6.56733078]
["bitfinex","ETHUSD",1674316906214,2.0,1648.0,1647.1,5.63228334]
["bitfinex","ETHUSD",1674316906425,2.0,1648.0,1647.2,0.63228334]
["bitfinex","ETHUSD",1674316906634,2.0,1648.0,1647.2,3.56733078]
["bitfinex","ETHUSD",1674316906840,2.0,1648.0,1647.3,3.0]
["bitfinex","ETHUSD",1674316907305,2.0,1648.0,1647.2,4.56733078]
["bitfinex","ETHUSD",1674316908049,2.0,1648.0,1647.2,3.63228334]
["bitfinex","ETHUSD",1674316908317,3.11203243,1648.0,1647.1,0.63228334]
["bitfinex","ETHUSD",1674316908483,1.63020324,1647.9,1647.1,0.63228334]
["bitfinex","ETHUSD",1674316908672,1.326,1647.7,1647.0,0.82633348]
["bitfinex","ETHUSD",1674316908884,1.326,1647.4,1646.7,0.63194044]
["bitfinex","ETHUSD",1674316909099,1.318,1647.2,1646.6,0.63194044]
["bitfinex","ETHUSD",1674316909274,0.4554,1647.1,1646.5,0.63194044]
["bitfinex","ETHUSD",1674316909490,0.63274,1647.1,1646.5,0.63194044]
["bitfinex","ETHUSD",1674316909724,1.94660486,1647.1,1646.5,0.63194044]
["bitfinex","ETHUSD",1674316909917,1.28967243,1647.1,1646.5,0.63194044]
["bitfinex","ETHUSD",1674316911589,0.63274,1647.1,1646.5,0.63194044]
["bitfinex","ETHUSD",1674316911843,1.28967243,1647.1,1646.5,0.63194044]
["bitfinex","ETHUSD",1674316912281,1.28967243,1647.1,1646.4,1.56698788]
["bitfinex","ETHUSD",1674316912594,2.4553,1647.4,1646.6,0.63194044]
["bitfinex","ETHUSD",1674316912777,0.4553,1647.5,1646.6,1.56698788]
["bitfinex","ETHUSD",1674316912952,2.0,1647.4,1646.7,0.63194044]
["bitfinex","ETHUSD",1674316913264,2.0,1647.4,1646.6,3.63194044]
["bitfinex","ETHUSD",1674316913473,2.4553,1647.5,1646.7,2.0]
["bitfinex","ETHUSD",1674316913679,0.24553,1647.4,1646.7,5.0]
["bitfinex","ETHUSD",1674316913894,0.24553,1647.4,1646.7,3.0]
["bitfinex","ETHUSD",1674316914156,0.24553,1647.4,1646.6,3.63194044]
["bitfinex","ETHUSD",1674316915794,2.0,1647.3,1646.5,0.63194044]
["bitfinex","ETHUSD",1674316916004,0.2,1647.2,1646.6,0.63194044]
["bitfinex","ETHUSD",1674316916256,1.85,1647.3,1646.6,0.63194044]
["bitfinex","ETHUSD",1674316917494,2.3053,1647.3,1646.5,3.63194044]
["bitfinex","ETHUSD",1674316917709,1.85,1647.3,1646.5,3.63194044]
["bitfinex","ETHUSD",1674316917922,2.105083,1647.3,1646.5,4.08863923]
["bitfinex","ETHUSD",1674316918255,2.105083,1647.3,1646.5,1.08863923]
["bitfinex","ETHUSD",1674316918658,2.105083,1647.3,1646.5,2.02368667]
["bitfinex","ETHUSD",1674316918659,1.85,1647.3,1646.5,2.02368667]
["bitfinex","ETHUSD",1674316918872,1.85,1647.3,1646.5,5.02368667]
["bitfinex","ETHUSD",1674316919408,1.85,1647.3,1646.6,0.63194044]
["bitfinex","ETHUSD",1674316919725,1.85,1647.3,1646.6,3.63194044]
["bitfinex","ETHUSD",1674316919886,1.85,1647.3,1646.6,0.63194044]
["bitfinex","ETHUSD",1674316920092,1.85,1647.3,1646.7,0.06319404]
["bitfinex","ETHUSD",1674316920335,1.85,1647.3,1646.6,0.63194044]
["bitfinex","ETHUSD",1674316920558,1.85,1647.3,1646.5,0.63194044]
["bitfinex","ETHUSD",1674316920747,0.4554,1647.2,1646.4,1.56698788]
["bitfinex","ETHUSD",1674316920939,0.4554,1647.2,1646.4,0.63194044]
["bitfinex","ETHUSD",1674316921159,0.68594,1647.2,1646.4,0.63194044]
["bitfinex","ETHUSD",1674316921719,0.68594,1647.2,1646.4,1.56698788]
["bitfinex","ETHUSD",1674316921890,0.68594,1647.2,1646.5,2.63194044]
["bitfinex","ETHUSD",1674316922329,0.4554,1647.2,1646.5,2.63194044]
["bitfinex","ETHUSD",1674316922503,0.4553,1647.5,1646.6,4.56698788]
["bitfinex","ETHUSD",1674316922720,4.585,1647.7,1646.8,2.63194044]
["bitfinex","ETHUSD",1674316922721,0.4553,1647.6,1646.8,2.63194044]
["bitfinex","ETHUSD",1674316923143,0.4553,1647.6,1646.7,0.63194044]
["bitfinex","ETHUSD",1674316923408,0.4553,1647.6,1646.4,1.87867036]
["bitfinex","ETHUSD",1674316923409,1.326,1647.1,1646.4,1.87867036]
["bitfinex","ETHUSD",1674316923565,1.326,1647.1,1646.3,1.76719907]
["bitfinex","ETHUSD",1674316923810,1.326,1647.1,1646.3,0.83215163]
["bitfinex","ETHUSD",1674316924664,10.0,1647.3,1646.4,0.63194044]
["bitfinex","ETHUSD",1674316924816,2.4554,1647.2,1646.3,1.76719907]
["bitfinex","ETHUSD",1674316925025,3.11233243,1647.2,1646.3,1.76719907]
["bitfinex","ETHUSD",1674316925241,2.29416567,1647.1,1646.3,0.83215163]
["bitfinex","ETHUSD",1674316925690,1.63723324,1647.1,1646.3,1.76719907]
["bitfinex","ETHUSD",1674316926293,1.63723324,1647.1,1646.4,1.56698788]
["bitfinex","ETHUSD",1674316926873,1.38246491,1647.0,1646.4,1.56698788]
["bitfinex","ETHUSD",1674316927197,1.38246491,1647.0,1646.3,0.83215163]
["bitfinex","ETHUSD",1674316927335,0.13824649,1646.9,1646.3,0.83215163]
["bitfinex","ETHUSD",1674316927972,2.49479734,1647.0,1646.3,0.83215163]
["bitfinex","ETHUSD",1674316928233,1.83786491,1647.0,1646.3,0.83215163]
["bitfinex","ETHUSD",1674316928395,1.38246491,1647.0,1646.3,1.76719907]
["bitfinex","ETHUSD",1674316928603,1.38246491,1647.0,1646.4,0.63194044]
["bitfinex","ETHUSD",1674316929074,2.49479734,1647.0,1646.3,1.76719907]
["bitfinex","ETHUSD",1674316929386,2.49479734,1647.0,1646.4,0.63194044]
["bitfinex","ETHUSD",1674316929387,0.24947973,1646.9,1646.4,0.63194044]
["bitfinex","ETHUSD",1674316929548,0.24947973,1646.9,1646.3,0.83215163]
["bitfinex","ETHUSD",1674316930232,0.24947973,1646.9,1646.3,1.76719907]
["bitfinex","ETHUSD",1674316930443,0.24947973,1646.9,1646.3,0.83215163]
["bitfinex","ETHUSD",1674316930763,2.03939734,1647.0,1646.4,0.63194044]
["bitfinex","ETHUSD",1674316931440,2.49479734,1647.0,1646.4,0.63194044]
["bitfinex","ETHUSD",1674316931891,2.03939734,1647.0,1646.4,0.63194044]
["bitfinex","ETHUSD",1674316932440,2.03939734,1647.0,1646.4,1.56698788]
["bitfinex","ETHUSD",1674316932595,12.59,1647.7,1646.5,6.82137895]
["bitfinex","ETHUSD",1674316932807,11.318,1647.7,1646.8,0.63194044]
["bitfinex","ETHUSD",1674316933011,2.0,1647.6,1646.8,1.08744044]
["bitfinex","ETHUSD",1674316933241,2.0,1647.6,1646.9,0.63194044]
["bitfinex","ETHUSD",1674316933504,3.2,1647.6,1646.9,0.83418923]
["bitfinex","ETHUSD",1674316934292,2.0,1647.6,1646.9,0.83418923]
["bitfinex","ETHUSD",1674316935642,2.0,1647.6,1646.9,0.63194044]
["bitfinex","ETHUSD",1674316935854,1.326,1647.5,1646.8,0.63194044]
["bitfinex","ETHUSD",1674316936064,1.556,1647.5,1646.7,0.63194044]
["bitfinex","ETHUSD",1674316936281,1.32,1647.3,1646.7,0.63194044]
["bitfinex","ETHUSD",1674316936521,1.32,1647.3,1646.5,1.56698788]
["bitfinex","ETHUSD",1674316936522,0.6854,1647.2,1646.5,1.56698788]
["bitfinex","ETHUSD",1674316936695,2.0,1647.1,1646.5,0.63194044]
["bitfinex","ETHUSD",1674316936912,3.326,1647.1,1646.5,0.63194044]
["bitfinex","ETHUSD",1674316937126,0.98953243,1647.0,1646.3,1.76719907]
["bitfinex","ETHUSD",1674316937345,1.44493243,1647.0,1646.3,1.76719907]
["bitfinex","ETHUSD",1674316937534,0.65693243,1646.9,1646.3,1.76719907]
["bitfinex","ETHUSD",1674316937775,2.0,1646.8,1646.3,0.83215163]
["bitfinex","ETHUSD",1674316937989,0.2,1646.7,1646.3,0.83215163]
["bitfinex","ETHUSD",1674316939586,1.326,1646.5,1646.3,0.20021119]
["bitfinex","ETHUSD",1674316939955,2.0,1646.4,1646.3,0.20021119]
["bitfinex","ETHUSD",1674316940423,2.23,1646.4,1646.3,0.20021119]
["bitfinex","ETHUSD",1674316940645,2.5856,1646.4,1646.3,0.20021119]
["bitfinex","ETHUSD",1674316940800,2.8112,1646.4,1646.3,0.20021119]
["bitfinex","ETHUSD",1674316941015,2.3556,1646.4,1646.3,0.20021119]
["bitfinex","ETHUSD",1674316941226,2.5856,1646.4,1646.3,0.00021119]
["bitfinex","ETHUSD",1674316941586,3.69813243,1646.4,1646.3,0.00021119]
["bitfinex","ETHUSD",1674316941794,3.0412,1646.4,1646.3,0.00021119]
["bitfinex","ETHUSD",1674316941949,9.3852,1646.4,1646.3,0.00021119]
["bitfinex","ETHUSD",1674316942369,3.0412,1646.4,1646.3,0.00021119]
["bitfinex","ETHUSD",1674316942629,2.0,1646.6,1646.3,0.00021119]
["bitfinex","ETHUSD",1674316942840,2.0,1646.7,1646.3,0.00021119]
["bitfinex","ETHUSD",1674316943530,2.0,1646.8,1646.3,0.00021119]
["bitfinex","ETHUSD",1674316948827,2.4555,1646.8,1646.3,0.00021119]
["bitfinex","ETHUSD",1674316949043,12.0,1646.9,1646.3,0.00021119]
["bitfinex","ETHUSD",1674316949044,12.4554,1646.9,1646.3,0.00021119]
["bitfinex","ETHUSD",1674316949238,6.7993,1647.3,1646.3,0.00021119]
["bitfinex","ETHUSD",1674316949428,11.313,1647.4,1646.3,4.36441134]
["bitfinex","ETHUSD",1674316949792,2.0,1647.3,1646.5,0.63194044]
["bitfinex","ETHUSD",1674316950093,2.0,1647.5,1646.6,2.69147196]
["bitfinex","ETHUSD",1674316950252,2.0,1647.5,1646.8,0.23597196]
["bitfinex","ETHUSD",1674316950253,0.2,1647.4,1646.8,0.23597196]
["bitfinex","ETHUSD",1674316950458,2.0,1647.5,1646.8,0.23597196]
["bitfinex","ETHUSD",1674316951909,2.4553,1647.5,1646.8,0.23597196]
["bitfinex","ETHUSD",1674316952251,2.0,1647.5,1646.8,0.23597196]
["bitfinex","ETHUSD",1674316952458,2.0,1647.5,1646.8,2.8679124]
["bitfinex","ETHUSD",1674316952675,2.0,1647.6,1646.8,2.8679124]
["bitfinex","ETHUSD",1674316952986,2.0,1647.6,1646.9,0.28679124]
["bitfinex","ETHUSD",1674316954534,2.4552,1647.8,1647.0,0.20511303]
["bitfinex","ETHUSD",1674316954697,2.0,1647.8,1647.0,0.83705347]
["bitfinex","ETHUSD",1674316954917,2.4552,1647.8,1647.0,1.29245347]
["bitfinex","ETHUSD",1674316955142,2.4552,1647.8,1647.1,0.12924535]
["bitfinex","ETHUSD",1674316955373,2.0,1647.8,1647.2,0.20511303]
["bitfinex","ETHUSD",1674316957328,2.0,1647.8,1647.1,0.12924535]
["bitfinex","ETHUSD",1674316957850,2.0,1647.8,1647.2,0.21189566]
["bitfinex","ETHUSD",1674316958328,2.0,1647.8,1647.1,0.12924535]
["bitfinex","ETHUSD",1674316959125,2.4,1647.8,1647.0,3.0]
["bitfinex","ETHUSD",1674316959346,3.05693243,1647.8,1646.9,3.0]
["bitfinex","ETHUSD",1674316959562,0.4552,1647.7,1646.8,4.56698788]
["bitfinex","ETHUSD",1674316959802,0.4552,1647.7,1646.8,3.63194044]
["bitfinex","ETHUSD",1674316959954,1.11213243,1647.7,1646.8,4.56698788]
["bitfinex","ETHUSD",1674316960169,1.46334567,1647.7,1646.9,1.08863923]
["bitfinex","ETHUSD",1674316960408,2.0,1647.6,1646.9,1.08863923]
["bitfinex","ETHUSD",1674316960637,2.0,1647.6,1646.9,0.45669879]
["bitfinex","ETHUSD",1674316960818,2.0,1647.6,1646.8,0.63194044]
["bitfinex","ETHUSD",1674316961318,2.0,1647.6,1646.7,3.56698788]
["bitfinex","ETHUSD",1674316961319,2.65693243,1647.6,1646.7,3.56698788]
["bitfinex","ETHUSD",1674316961550,2.65693243,1647.6,1646.8,0.32694044]
["bitfinex","ETHUSD",1674316961774,2.0,1647.6,1646.8,3.32694044]
["bitfinex","ETHUSD",1674316961988,2.65693243,1647.6,1646.8,3.0]
["bitfinex","ETHUSD",1674316962211,0.26569324,1647.5,1646.8,0.39350474]
["bitfinex","ETHUSD",1674316962699,0.92262567,1647.5,1646.8,0.39350474]
["bitfinex","ETHUSD",1674316963327,1.37792567,1647.5,1646.8,0.39350474]
["bitfinex","ETHUSD",1674316963536,0.65693243,1647.5,1646.8,0.39350474]
["bitfinex","ETHUSD",1674316963863,2.0,1647.6,1646.8,0.39350474]
["bitfinex","ETHUSD",1674316964094,0.65693243,1647.5,1646.8,0.39350474]
["bitfinex","ETHUSD",1674316965420,0.65693243,1647.5,1646.5,2.18177736]
["bitfinex","ETHUSD",1674316965667,1.11223243,1647.5,1646.5,2.18177736]
["bitfinex","ETHUSD",1674316965901,2.43823243,1647.5,1646.5,0.93504744]
["bitfinex","ETHUSD",1674316966283,2.0,1647.4,1646.5,0.93504744]
["bitfinex","ETHUSD",1674316966496,0.4553,1647.3,1646.5,0.93504744]
["bitfinex","ETHUSD",1674316966702,1.11223243,1647.3,1646.6,0.09350474]
["bitfinex","ETHUSD",1674316967450,2.0,1647.2,1646.6,0.09350474]
["bitfinex","ETHUSD",1674316969416,2.0,1647.2,1646.5,2.18177736]
["bitfinex","ETHUSD",1674316971311,2.0,1647.2,1646.5,0.93504744]
["bitfinex","ETHUSD",1674316971523,2.0,1647.2,1646.5,0.63355187]
["bitfinex","ETHUSD",1674316971524,2.65693243,1647.2,1646.5,0.63355187]
["bitfinex","ETHUSD",1674316971942,2.65693243,1647.2,1646.6,0.63355187]
["bitfinex","ETHUSD",1674316972187,0.65693243,1647.2,1646.6,0.7904118]
["bitfinex","ETHUSD",1674316972353,2.4553,1647.4,1646.6,0.7904118]
["bitfinex","ETHUSD",1674316972782,0.65693243,1647.5,1646.8,0.63355187]
["bitfinex","ETHUSD",1674316973043,10.0,1647.6,1646.8,0.63355187]
["bitfinex","ETHUSD",1674316973194,2.0,1647.5,1646.8,0.63355187]
["bitfinex","ETHUSD",1674316973409,2.0,1647.5,1646.8,0.7904118]
["bitfinex","ETHUSD",1674316973410,3.2,1647.5,1646.8,0.7904118]
["bitfinex","ETHUSD",1674316973966,2.0,1647.5,1646.8,0.7904118]
["bitfinex","ETHUSD",1674316974671,10.65693243,1647.6,1646.8,0.7904118]
["bitfinex","ETHUSD",1674316974883,10.65693243,1647.6,1646.8,1.72545924]
["bitfinex","ETHUSD",1674316975088,2.0,1647.5,1646.8,1.72545924]
["bitfinex","ETHUSD",1674316975337,2.0,1647.5,1646.9,0.63355187]
["bitfinex","ETHUSD",1674316975506,10.65693243,1647.6,1647.0,0.06335519]
["bitfinex","ETHUSD",1674316975714,0.4,1647.8,1647.0,0.06335519]
["bitfinex","ETHUSD",1674316975921,2.0,1647.8,1647.1,0.22411163]
["bitfinex","ETHUSD",1674316976161,2.0,1647.8,1647.1,3.22411163]
["bitfinex","ETHUSD",1674316976927,2.0,1647.8,1647.1,0.22411163]
["bitfinex","ETHUSD",1674316977295,2.0,1647.9,1647.1,2.8576635]
["bitfinex","ETHUSD",1674316977502,2.0,1647.9,1647.2,3.0]
["bitfinex","ETHUSD",1674316977765,2.0,1647.9,1647.3,0.52411163]
["bitfinex","ETHUSD",1674316978096,2.0,1647.9,1647.3,0.3]
["bitfinex","ETHUSD",1674316978590,2.0,1647.9,1647.2,0.63355187]
["bitfinex","ETHUSD",1674316978779,2.0,1647.9,1647.3,0.2020199]
["bitfinex","ETHUSD",1674316979131,30.37807932,1648.2,1647.4,3.326]
["bitfinex","ETHUSD",1674316979309,0.03807932,1648.2,1647.5,3.0]
["bitfinex","ETHUSD",1674316979516,0.03807932,1648.2,1647.3,4.56859931]
["bitfinex","ETHUSD",1674316979725,0.03807932,1648.2,1647.4,0.68685993]
["bitfinex","ETHUSD",1674316981227,0.03807932,1648.2,1647.4,2.68685993]
["bitfinex","ETHUSD",1674316981438,0.03807932,1648.2,1647.6,1.321]
["bitfinex","ETHUSD",1674316981763,0.03807932,1648.2,1647.8,1.326]
["bitfinex","ETHUSD",1674316981974,0.03807932,1648.2,1647.9,0.6852]
["bitfinex","ETHUSD",1674316982289,0.03807932,1648.2,1648.0,0.06852]
["bitfinex","ETHUSD",1674316982652,0.03807932,1648.2,1648.0,3.06852]
["bitfinex","ETHUSD",1674316983330,0.03807932,1648.2,1648.0,4.38952]
["bitfinex","ETHUSD",1674316983552,0.03807932,1648.2,1648.1,0.23]
["bitfinex","ETHUSD",1674316983916,9.32e-06,1648.2,1648.1,0.23]
["bitfinex","ETHUSD",1674316984131,0.03815819,1648.3,1648.1,2.955122]
["bitfinex","ETHUSD",1674316984387,0.03815819,1648.3,1648.2,3.03807932]
["bitfinex","ETHUSD",1674316984598,8.19e-06,1648.3,1648.2,3.03807932]
["bitfinex","ETHUSD",1674316985304,8.19e-06,1648.3,1648.2,0.03807932]
["bitfinex","ETHUSD",1674316985938,8.19e-06,1648.3,1647.5,4.13355187]
["bitfinex","ETHUSD",1674316985939,8.19e-06,1648.3,1647.6,0.07622932]
["bitfinex","ETHUSD",1674316986162,0.65694062,1648.3,1647.6,0.07622932]
["bitfinex","ETHUSD",1674316986382,0.72637298,1648.3,1647.5,0.07622932]
["bitfinex","ETHUSD",1674316986724,0.72637298,1648.3,1647.3,0.63355187]
["bitfinex","ETHUSD",1674316987016,0.65694062,1648.3,1647.4,1.85252932]
["bitfinex","ETHUSD",1674316987193,8.19e-06,1648.3,1647.6,0.07622932]
["bitfinex","ETHUSD",1674316987543,8.19e-06,1648.3,1647.5,2.0]
["bitfinex","ETHUSD",1674316987738,8.19e-06,1648.3,1647.5,2.63355187]
["bitfinex","ETHUSD",1674316987944,8.19e-06,1648.3,1647.6,1.85752932]
["bitfinex","ETHUSD",1674316988126,8.19e-06,1648.3,1647.7,2.18575293]
["bitfinex","ETHUSD",1674316988338,8.19e-06,1648.3,1647.8,1.7812]
["bitfinex","ETHUSD",1674316988971,8.19e-06,1648.3,1647.8,4.326]
["bitfinex","ETHUSD",1674316989184,8.19e-06,1648.3,1647.8,3.0]
["bitfinex","ETHUSD",1674316989416,8.19e-06,1648.3,1647.6,3.0]
["bitfinex","ETHUSD",1674316989626,8.19e-06,1648.3,1647.5,0.63355187]
["bitfinex","ETHUSD",1674316989627,8.19e-06,1648.3,1647.7,0.3]
["bitfinex","ETHUSD",1674316989817,8.19e-06,1648.3,1647.5,1.08885187]
["bitfinex","ETHUSD",1674316990155,8.19e-06,1648.3,1647.5,0.4553]
["bitfinex","ETHUSD",1674316990553,8.19e-06,1648.3,1647.6,1.547]
["bitfinex","ETHUSD",1674316990769,8.19e-06,1648.3,1647.7,0.4552]
["bitfinex","ETHUSD",1674316990996,8.19e-06,1648.3,1647.6,8.5023]
["bitfinex","ETHUSD",1674316991308,8.19e-06,1648.3,1647.8,1.326]
["bitfinex","ETHUSD",1674316991516,8.19e-06,1648.3,1648.0,1.40222932]
["bitfinex","ETHUSD",1674316993392,8.19e-06,1648.3,1648.1,0.4551]
["bitfinex","ETHUSD",1674316993603,0.01251287,1648.5,1648.2,0.12622932]
["bitfinex","ETHUSD",1674316994116,0.01251287,1648.5,1648.2,3.12622932]
["bitfinex","ETHUSD",1674316994323,0.01251287,1648.5,1648.3,0.31262293]
["bitfinex","ETHUSD",1674316994536,0.01251287,1648.5,1648.4,0.12622932]
["bitfinex","ETHUSD",1674316994993,0.01251287,1648.5,1648.3,0.31262293]
["bitfinex","ETHUSD",1674316995324,0.01251287,1648.5,1648.3,3.31262293]
["bitfinex","ETHUSD",1674316995512,0.01251287,1648.5,1648.3,0.31262293]
["bitfinex","ETHUSD",1674316995721,0.01251287,1648.5,1648.2,0.13350966]
["bitfinex","ETHUSD",1674316996130,0.01251287,1648.5,1648.2,3.13350966]
["bitfinex","ETHUSD",1674316996340,0.01251287,1648.5,1648.2,0.00728034]
["bitfinex","ETHUSD",1674316996529,0.01251287,1648.5,1648.2,0.23728034]
["bitfinex","ETHUSD",1674316996736,0.01251287,1648.5,1648.2,0.36350966]
["bitfinex","ETHUSD",1674316997003,0.01251287,1648.5,1648.2,0.89986063]
["bitfinex","ETHUSD",1674316997220,0.01251287,1648.5,1648.2,3.77363131]
["bitfinex","ETHUSD",1674316997954,0.01251287,1648.5,1648.3,0.08815]
["bitfinex","ETHUSD",1674316998109,0.01251287,1648.5,1648.2,3.77363131]
["bitfinex","ETHUSD",1674316999094,0.01251287,1648.5,1648.2,3.53635097]
["bitfinex","ETHUSD",1674316999312,0.01251287,1648.5,1648.2,0.53635097]
["bitfinex","ETHUSD",1674316999584,0.01251287,1648.5,1647.9,4.599]
["bitfinex","ETHUSD",1674316999841,0.01251287,1648.5,1647.9,3.0]
["bitfinex","ETHUSD",1674317000002,0.01251287,1648.5,1648.0,2.0]
["bitfinex","ETHUSD",1674317000219,0.01251287,1648.5,1648.0,5.0]
["bitfinex","ETHUSD",1674317000420,0.01251287,1648.5,1648.0,2.0]
["bitfinex","ETHUSD",1674317000756,0.01251287,1648.5,1648.1,0.43]
["bitfinex","ETHUSD",1674317001104,0.01251287,1648.5,1648.2,2.0]
["bitfinex","ETHUSD",1674317001683,0.01251287,1648.5,1648.3,0.31815]
["bitfinex","ETHUSD",1674317002106,0.01251287,1648.5,1648.3,3.31815]
["bitfinex","ETHUSD",1674317002417,0.01251287,1648.5,1648.4,2.08815]
["bitfinex","ETHUSD",1674317002635,0.03017624,1648.7,1648.5,0.002]
["bitfinex","ETHUSD",1674317002846,0.03017624,1648.7,1648.6,1.317]
["bitfinex","ETHUSD",1674317003096,0.03017624,1648.7,1648.6,4.317]
["bitfinex","ETHUSD",1674317003430,0.03017624,1648.7,1648.6,4.547]
["bitfinex","ETHUSD",1674317004308,0.04093043,1648.9,1648.7,2.0]
["bitfinex","ETHUSD",1674317004515,0.04093043,1648.9,1648.8,0.2]
["bitfinex","ETHUSD",1674317004749,0.04093043,1648.9,1648.7,0.03017624]
["bitfinex","ETHUSD",1674317005568,0.04093043,1648.9,1648.6,0.23]
["bitfinex","ETHUSD",1674317005775,0.04093043,1648.9,1648.7,3.0]
["bitfinex","ETHUSD",1674317006254,0.04093043,1648.9,1648.5,3.002]
["bitfinex","ETHUSD",1674317006466,0.04093043,1648.9,1648.5,0.002]
["bitfinex","ETHUSD",1674317006467,0.4549,1648.8,1648.5,0.002]
["bitfinex","ETHUSD",1674317006617,1.11183243,1648.8,1648.5,0.002]
["bitfinex","ETHUSD",1674317006831,0.11118324,1648.7,1648.5,0.002]
["bitfinex","ETHUSD",1674317007074,2.76811567,1648.7,1648.5,0.002]
["bitfinex","ETHUSD",1674317007293,0.65693243,1648.6,1648.5,0.002]
["bitfinex","ETHUSD",1674317007893,2.0,1648.7,1648.5,0.002]
["bitfinex","ETHUSD",1674317008133,2.65693243,1648.7,1648.5,0.002]
["bitfinex","ETHUSD",1674317008355,2.0,1648.8,1648.5,0.002]
["bitfinex","ETHUSD",1674317008564,0.04093043,1648.9,1648.5,0.002]
["bitfinex","ETHUSD",1674317008933,0.04093043,1648.9,1648.5,0.13283911]
["bitfinex","ETHUSD",1674317009188,0.04093043,1648.9,1648.5,0.002]
["bitfinex","ETHUSD",1674317010191,0.04093043,1648.9,1648.5,0.2252]
["bitfinex","ETHUSD",1674317011563,0.04093043,1648.9,1648.6,0.23]
["bitfinex","ETHUSD",1674317012237,0.04093043,1648.9,1648.6,2.23]
["bitfinex","ETHUSD",1674317014501,0.04093043,1648.9,1648.7,0.03017624]
["bitfinex","ETHUSD",1674317015498,4.3e-07,1648.9,1648.5,3.0]
["bitfinex","ETHUSD",1674317015738,2.58e-06,1649.0,1648.6,0.3]
["bitfinex","ETHUSD",1674317015866,2.58e-06,1649.0,1648.3,7.0431]
["bitfinex","ETHUSD",1674317016657,2.58e-06,1649.0,1648.4,0.23]
["bitfinex","ETHUSD",1674317016833,2.58e-06,1649.0,1647.9,0.63355187]
["bitfinex","ETHUSD",1674317017040,1.11183243,1648.9,1647.8,0.48997998]
["bitfinex","ETHUSD",1674317017260,1.11183243,1648.9,1647.8,0.060511]
["bitfinex","ETHUSD",1674317017439,0.76811567,1648.8,1647.8,0.060511]
["bitfinex","ETHUSD",1674317017865,3.11183243,1648.7,1647.8,2.060511]
["bitfinex","ETHUSD",1674317018543,0.65693243,1648.6,1647.8,0.060511]
["bitfinex","ETHUSD",1674317018763,0.65693243,1648.6,1647.8,3.060511]
["bitfinex","ETHUSD",1674317018987,0.65693243,1648.6,1647.8,3.515711]
["bitfinex","ETHUSD",1674317019277,0.92262567,1648.6,1647.9,0.5815711]
["bitfinex","ETHUSD",1674317019654,0.92262567,1648.6,1647.9,5.5815711]
["bitfinex","ETHUSD",1674317019902,0.26569324,1648.6,1647.9,5.5815711]
["bitfinex","ETHUSD",1674317020073,2.0,1648.7,1647.9,5.5815711]
["bitfinex","ETHUSD",1674317020294,2.11118324,1648.8,1647.9,5.5815711]
["bitfinex","ETHUSD",1674317020647,2.58e-06,1649.0,1647.9,9.0815711]
["bitfinex","ETHUSD",1674317020859,1.50000258,1649.0,1648.0,5.69579648]
["bitfinex","ETHUSD",1674317021070,1.50000258,1649.0,1648.1,3.23]
["bitfinex","ETHUSD",1674317021382,2.00000258,1649.0,1648.2,2.19579648]
["bitfinex","ETHUSD",1674317021742,2.58e-06,1649.0,1648.3,0.44957965]
["bitfinex","ETHUSD",1674317022025,2.58e-06,1649.0,1648.3,4.08313152]
["bitfinex","ETHUSD",1674317022330,2.58e-06,1649.0,1648.4,0.17034092]
["bitfinex","ETHUSD",1674317022487,2.58e-06,1649.0,1648.5,0.23]
["bitfinex","ETHUSD",1674317022858,2.58e-06,1649.0,1648.6,0.17034092]
["bitfinex","ETHUSD",1674317023065,2.58e-06,1649.0,1648.7,0.23]
["bitfinex","ETHUSD",1674317023226,2.58e-06,1649.0,1648.5,3.40034092]
["bitfinex","ETHUSD",1674317023586,2.58e-06,1649.0,1648.5,0.40034092]
["bitfinex","ETHUSD",1674317023798,2.58e-06,1649.0,1648.6,3.0]
["bitfinex","ETHUSD",1674317024119,2.58e-06,1649.0,1648.5,0.375924]
["bitfinex","ETHUSD",1674317024433,2.58e-06,1649.0,1648.6,0.10783624]
["bitfinex","ETHUSD",1674317024654,2.58e-06,1649.0,1648.7,0.23]
["bitfinex","ETHUSD",1674317024801,2.58e-06,1649.0,1648.6,3.0]
["bitfinex","ETHUSD",1674317025010,2.58e-06,1649.0,1648.6,0.3375924]
["bitfinex","ETHUSD",1674317025272,2.58e-06,1649.0,1648.5,0.375924]
["bitfinex","ETHUSD",1674317025680,2.58e-06,1649.0,1648.5,0.23]
["bitfinex","ETHUSD",1674317025867,2.58e-06,1649.0,1648.5,4.03389279]
["bitfinex","ETHUSD",1674317026084,2.58e-06,1649.0,1648.6,2.0]
["bitfinex","ETHUSD",1674317026291,2.58e-06,1649.0,1648.7,0.40034092]
["bitfinex","ETHUSD",1674317026956,2.58e-06,1649.0,1648.7,1.48879279]
["bitfinex","ETHUSD",1674317027275,2.58e-06,1649.0,1648.8,0.14887928]
["bitfinex","ETHUSD",1674317027588,2.58e-06,1649.0,1648.9,0.23]
["bitfinex","ETHUSD",1674317027949,2.58e-06,1649.0,1648.9,0.40034092]
["bitfinex","ETHUSD",1674317028199,2.58e-06,1649.0,1648.9,3.40034092]
["bitfinex","ETHUSD",1674317029635,2.58e-06,1649.0,1648.9,3.0]
["bitfinex","ETHUSD",1674317030158,2.58e-06,1649.0,1648.8,3.14887928]
["bitfinex","ETHUSD",1674317030412,2.58e-06,1649.0,1648.9,0.31488793]
["bitfinex","ETHUSD",1674317030643,2.58e-06,1649.0,1648.9,3.31488793]
["bitfinex","ETHUSD",1674317030953,2.58e-06,1649.0,1648.9,0.31488793]
["bitfinex","ETHUSD",1674317031196,2.58e-06,1649.0,1648.9,2.0]
["bitfinex","ETHUSD",1674317031336,2.58e-06,1649.0,1648.9,2.23]
["bitfinex","ETHUSD",1674317032314,2.58e-06,1649.0,1648.9,2.30766]
["bitfinex","ETHUSD",1674317032473,2.58e-06,1649.0,1648.9,5.30766]
["bitfinex","ETHUSD",1674317032682,0.03848915,1649.1,1648.9,5.30766]
["bitfinex","ETHUSD",1674317033047,0.03848915,1649.1,1649.0,0.838426]
["bitfinex","ETHUSD",1674317033222,0.03848915,1649.1,1649.0,3.23]
["bitfinex","ETHUSD",1674317033452,0.03848915,1649.1,1649.0,0.23]
["bitfinex","ETHUSD",1674317033824,0.03848915,1649.1,1648.9,0.07766258]
["bitfinex","ETHUSD",1674317034104,0.03848915,1649.1,1648.8,3.0]
["bitfinex","ETHUSD",1674317034257,0.03848915,1649.1,1648.7,5.63355187]
["bitfinex","ETHUSD",1674317034474,0.03848915,1649.1,1648.8,1.24825519]
["bitfinex","ETHUSD",1674317034681,0.03848915,1649.1,1648.8,4.24825519]
["bitfinex","ETHUSD",1674317034928,0.03848915,1649.1,1648.9,0.07766258]
["bitfinex","ETHUSD",1674317035118,0.03848915,1649.1,1649.0,0.23]
["bitfinex","ETHUSD",1674317036621,0.03848915,1649.1,1649.0,0.26673215]
["bitfinex","ETHUSD",1674317036860,0.03848915,1649.1,1649.0,0.79340536]
["bitfinex","ETHUSD",1674317037068,0.03848915,1649.1,1649.0,3.79340536]
["bitfinex","ETHUSD",1674317038846,0.03848915,1649.1,1649.0,4.42695723]
["bitfinex","ETHUSD",1674317039070,0.03464024,1649.1,1649.0,5.36185749]
["bitfinex","ETHUSD",1674317039296,0.03464024,1649.1,1649.0,4.42681005]
["bitfinex","ETHUSD",1674317040289,2.4e-07,1649.1,1649.0,5.36185749]
["bitfinex","ETHUSD",1674317040554,2.4e-07,1649.1,1649.0,5.81675749]
["bitfinex","ETHUSD",1674317040751,0.03738295,1649.2,1649.0,4.42681005]
["bitfinex","ETHUSD",1674317041070,0.05281224,1649.4,1649.2,2.03738295]
["bitfinex","ETHUSD",1674317041243,0.05281224,1649.4,1649.3,2.18909989]
["bitfinex","ETHUSD",1674317041459,2.24e-06,1649.4,1649.3,6.18707675]
["bitfinex","ETHUSD",1674317041651,2.24e-06,1649.4,1649.3,4.37074006]
["bitfinex","ETHUSD",1674317041867,0.05281224,1649.8,1649.3,4.37074006]
["bitfinex","ETHUSD",1674317042073,0.05281224,1649.8,1649.4,3.0]
["bitfinex","ETHUSD",1674317042317,0.05281224,1649.8,1649.5,0.23]
["bitfinex","ETHUSD",1674317042532,0.05281224,1649.8,1649.5,2.23]
["bitfinex","ETHUSD",1674317042756,0.05281224,1649.8,1649.5,3.50313006]
["bitfinex","ETHUSD",1674317042977,0.05281224,1649.8,1649.6,3.58031301]
["bitfinex","ETHUSD",1674317043881,0.05281224,1649.8,1649.6,4.21344307]
["bitfinex","ETHUSD",1674317044556,0.05281224,1649.8,1649.7,2.0]
["bitfinex","ETHUSD",1674317044739,0.05281224,1649.8,1649.7,2.23]
["bitfinex","ETHUSD",1674317045639,0.05281224,1649.8,1649.6,3.0]
["bitfinex","ETHUSD",1674317045640,0.36181224,1649.8,1649.6,3.0]
["bitfinex","ETHUSD",1674317045871,0.36181224,1649.8,1649.5,3.0]
["bitfinex","ETHUSD",1674317046076,0.36181224,1649.8,1649.4,0.05281224]
["bitfinex","ETHUSD",1674317046287,0.36181224,1649.8,1649.4,0.12140647]
["bitfinex","ETHUSD",1674317046533,0.05281224,1649.8,1649.4,0.06859423]
["bitfinex","ETHUSD",1674317046704,0.05281224,1649.8,1649.4,0.12140647]
["bitfinex","ETHUSD",1674317046919,0.05281224,1649.8,1649.4,0.52339423]
["bitfinex","ETHUSD",1674317047161,0.05281224,1649.8,1649.4,0.12140647]
["bitfinex","ETHUSD",1674317047376,0.05281224,1649.8,1649.4,2.12140647]
["bitfinex","ETHUSD",1674317047697,0.05281224,1649.8,1649.5,0.21214065]
["bitfinex","ETHUSD",1674317047853,0.05281224,1649.8,1649.5,0.44214065]
["bitfinex","ETHUSD",1674317048065,0.05281224,1649.8,1649.5,3.44214065]
["bitfinex","ETHUSD",1674317048393,0.05281224,1649.8,1649.5,3.0]
["bitfinex","ETHUSD",1674317048587,0.05281224,1649.8,1649.3,3.0]
["bitfinex","ETHUSD",1674317048796,0.01016225,1649.9,1649.3,3.0]
["bitfinex","ETHUSD",1674317049007,0.01016225,1649.9,1649.2,2.0]
["bitfinex","ETHUSD",1674317049008,0.01016225,1649.9,1649.4,0.15281224]
["bitfinex","ETHUSD",1674317049232,0.01016225,1649.9,1649.3,0.15281224]
["bitfinex","ETHUSD",1674317049457,0.01016225,1649.9,1649.3,1.02481224]
["bitfinex","ETHUSD",1674317049673,0.01016225,1649.9,1649.4,0.872]
["bitfinex","ETHUSD",1674317049896,0.01016225,1649.9,1649.5,0.15281224]
["bitfinex","ETHUSD",1674317050275,0.01016225,1649.9,1649.4,0.15281224]
["bitfinex","ETHUSD",1674317050480,0.01016225,1649.9,1649.5,0.23]
["bitfinex","ETHUSD",1674317051315,0.46476225,1649.9,1649.1,0.63313006]
["bitfinex","ETHUSD",1674317051531,0.875,1649.7,1649.0,0.63313006]
["bitfinex","ETHUSD",1674317051783,0.879,1649.6,1649.0,0.63313006]
["bitfinex","ETHUSD",1674317052014,0.879,1649.6,1648.9,0.63313006]
["bitfinex","ETHUSD",1674317052154,2.0,1649.5,1648.9,2.63313006]
["bitfinex","ETHUSD",1674317052370,2.0,1649.5,1648.9,0.63313006]
["bitfinex","ETHUSD",1674317052696,2.0,1649.5,1649.0,0.06331301]
["bitfinex","ETHUSD",1674317052921,2.0,1649.7,1649.0,0.06331301]
["bitfinex","ETHUSD",1674317052922,2.876,1649.7,1649.0,0.06331301]
["bitfinex","ETHUSD",1674317053133,2.0,1649.7,1649.0,0.93331301]
["bitfinex","ETHUSD",1674317053536,2.0,1649.7,1649.0,3.93331301]
["bitfinex","ETHUSD",1674317053731,2.0,1649.7,1649.1,0.6233313]
["bitfinex","ETHUSD",1674317055364,0.88916225,1649.9,1649.1,2.6233313]
["bitfinex","ETHUSD",1674317055525,0.01016225,1649.9,1649.2,3.0]
["bitfinex","ETHUSD",1674317055734,0.01016225,1649.9,1649.3,0.23]
["bitfinex","ETHUSD",1674317055950,0.01016225,1649.9,1649.4,0.879]
["bitfinex","ETHUSD",1674317056210,0.01016225,1649.9,1649.5,0.3179]
["bitfinex","ETHUSD",1674317056589,0.01016225,1649.9,1649.5,0.23]
["bitfinex","ETHUSD",1674317056785,0.01016225,1649.9,1649.3,0.879]
["bitfinex","ETHUSD",1674317056786,0.01016225,1649.9,1649.4,1.26181224]
["bitfinex","ETHUSD",1674317057210,0.01016225,1649.9,1649.4,4.109]
["bitfinex","ETHUSD",1674317057420,0.01016225,1649.9,1649.4,1.109]
["bitfinex","ETHUSD",1674317057672,0.01016225,1649.9,1649.4,4.109]
["bitfinex","ETHUSD",1674317057887,0.01016225,1649.9,1649.5,1.2839]
["bitfinex","ETHUSD",1674317058128,0.01016225,1649.9,1649.6,0.23]
["bitfinex","ETHUSD",1674317058491,0.01016225,1649.9,1649.6,2.23]
["bitfinex","ETHUSD",1674317058680,0.01016225,1649.9,1649.6,3.23]
["bitfinex","ETHUSD",1674317058885,0.01016225,1649.9,1649.6,0.23]
["bitfinex","ETHUSD",1674317059135,0.01016225,1649.9,1649.6,0.38139]
["bitfinex","ETHUSD",1674317059675,0.01016225,1649.9,1649.6,0.23]
["bitfinex","ETHUSD",1674317060462,0.01016225,1649.9,1649.6,3.23]
["bitfinex","ETHUSD",1674317061141,0.01016225,1649.9,1649.6,3.23950818]
["bitfinex","ETHUSD",1674317061722,0.01016225,1649.9,1649.7,2.0]
["bitfinex","ETHUSD",1674317061934,0.01016225,1649.9,1649.8,0.23]
["bitfinex","ETHUSD",1674317062197,0.01016225,1649.9,1649.8,0.453]
["bitfinex","ETHUSD",1674317064086,0.01016225,1649.9,1649.8,0.553]
["bitfinex","ETHUSD",1674317064277,0.01016225,1649.9,1649.8,3.553]
["bitfinex","ETHUSD",1674317064523,0.01016225,1649.9,1649.8,3.453]
["bitfinex","ETHUSD",1674317064880,0.01016225,1649.9,1649.8,0.453]
["bitfinex","ETHUSD",1674317065089,0.01016225,1649.9,1649.8,1.329]
["bitfinex","ETHUSD",1674317065352,0.01016225,1649.9,1649.8,3.453]
["bitfinex","ETHUSD",1674317065719,0.01016225,1649.9,1649.8,0.453]
["bitfinex","ETHUSD",1674317066375,0.09977335,1650.0,1649.8,1.332]
["bitfinex","ETHUSD",1674317066556,0.09977335,1650.0,1649.9,2.1332]
["bitfinex","ETHUSD",1674317066770,0.09977335,1650.0,1649.9,3.2422]
["bitfinex","ETHUSD",1674317067087,3.35e-06,1650.0,1649.9,6.29955001]
["bitfinex","ETHUSD",1674317067663,1.1699621,1650.1,1649.9,6.29955001]
["bitfinex","ETHUSD",1674317067820,1.1699621,1650.1,1650.0,3.32977335]
["bitfinex","ETHUSD",1674317068031,1.1699621,1650.1,1650.0,3.23]
["bitfinex","ETHUSD",1674317068275,1.1699621,1650.1,1650.0,0.23]
["bitfinex","ETHUSD",1674317068507,1.1699621,1650.1,1649.5,2.63313006]
["bitfinex","ETHUSD",1674317068678,1.1699621,1650.1,1649.4,3.51213006]
["bitfinex","ETHUSD",1674317068890,1.1699621,1650.1,1649.5,0.63313006]
["bitfinex","ETHUSD",1674317069105,1.1699621,1650.1,1649.6,0.94231301]
["bitfinex","ETHUSD",1674317069974,1.1699621,1650.1,1649.8,0.879]
["bitfinex","ETHUSD",1674317070149,1.1699621,1650.1,1649.9,0.23]
["bitfinex","ETHUSD",1674317070551,1.1699621,1650.1,1649.8,0.23]
["bitfinex","ETHUSD",1674317070763,1.1699621,1650.1,1649.8,1.101]
["bitfinex","ETHUSD",1674317071075,1.1699621,1650.1,1650.0,0.879]
["bitfinex","ETHUSD",1674317071337,1.1699621,1650.1,1650.0,1.109]
["bitfinex","ETHUSD",1674317071506,1.1699621,1650.1,1650.0,3.109]
["bitfinex","ETHUSD",1674317071875,1.1699621,1650.1,1650.0,6.109]
["bitfinex","ETHUSD",1674317075935,1.1699621,1650.1,1650.0,6.20877335]
["bitfinex","ETHUSD",1674317076337,1.1699621,1650.1,1650.0,6.109]
["bitfinex","ETHUSD",1674317076547,1.1699621,1650.1,1650.0,4.109]
["bitfinex","ETHUSD",1674317076788,1.1699621,1650.1,1650.0,3.09977335]
["bitfinex","ETHUSD",1674317076962,1.1699621,1650.1,1649.7,0.83728453]
["bitfinex","ETHUSD",1674317077172,1.1699621,1650.1,1649.6,0.94964983]
["bitfinex","ETHUSD",1674317077173,1.1699621,1650.1,1649.6,1.58277989]
["bitfinex","ETHUSD",1674317077437,1.1699621,1650.1,1649.7,0.15827799]
["bitfinex","ETHUSD",1674317077598,1.1699621,1650.1,1649.6,1.58277989]
["bitfinex","ETHUSD",1674317077806,1.1699621,1650.1,1649.7,0.87]
["bitfinex","ETHUSD",1674317078243,1.1699621,1650.1,1649.8,0.872]
["bitfinex","ETHUSD",1674317078441,1.1699621,1650.1,1649.9,0.879]
["bitfinex","ETHUSD",1674317078803,1.1699621,1650.1,1650.0,1.105]
["bitfinex","ETHUSD",1674317078959,1.1699621,1650.1,1650.0,1.2155]
["bitfinex","ETHUSD",1674317079174,1.1699621,1650.1,1650.0,4.2155]
["bitfinex","ETHUSD",1674317079430,1.1699621,1650.1,1650.0,3.3405]
["bitfinex","ETHUSD",1674317080024,1.1699621,1650.1,1650.0,0.3405]
["bitfinex","ETHUSD",1674317080558,1.1699621,1650.1,1650.0,1.2195]
["bitfinex","ETHUSD",1674317080765,1.1699621,1650.1,1650.0,4.2195]
["bitfinex","ETHUSD",1674317080978,0.06600716,1650.5,1650.0,5.0895]
["bitfinex","ETHUSD",1674317081197,0.06600716,1650.5,1650.2,0.871]
["bitfinex","ETHUSD",1674317081533,0.06600716,1650.5,1650.2,3.871]
["bitfinex","ETHUSD",1674317081857,0.06600716,1650.5,1650.3,2.23]
["bitfinex","ETHUSD",1674317082015,0.06600716,1650.5,1650.3,5.23]
["bitfinex","ETHUSD",1674317082471,0.06600716,1650.5,1650.3,3.23]
["bitfinex","ETHUSD",1674317082681,0.06600716,1650.5,1650.4,3.323]
["bitfinex","ETHUSD",1674317082893,0.06600716,1650.5,1650.4,0.553]
["bitfinex","ETHUSD",1674317083128,0.06600716,1650.5,1650.4,0.23]
["bitfinex","ETHUSD",1674317083436,0.06600716,1650.5,1650.3,0.23]
["bitfinex","ETHUSD",1674317086010,0.06600716,1650.5,1650.3,2.23]
["bitfinex","ETHUSD",1674317086252,0.06600716,1650.5,1650.3,6.101]
["bitfinex","ETHUSD",1674317086590,0.06600716,1650.5,1650.3,5.23]
["bitfinex","ETHUSD",1674317086748,0.06600716,1650.5,1650.3,3.23]
["bitfinex","ETHUSD",1674317086961,0.06600716,1650.5,1650.3,0.23]
["bitfinex","ETHUSD",1674317087434,0.06600716,1650.5,1650.1,0.1169962]
["bitfinex","ETHUSD",1674317088688,0.06600716,1650.5,1650.1,3.1169962]
["bitfinex","ETHUSD",1674317088904,0.06600716,1650.5,1650.2,2.0]
["bitfinex","ETHUSD",1674317089112,0.06600716,1650.5,1650.3,0.2]
["bitfinex","ETHUSD",1674317089648,0.06600716,1650.5,1650.4,0.23]
["bitfinex","ETHUSD",1674317091755,0.05735001,1650.7,1650.5,2.00660071]
["bitfinex","ETHUSD",1674317091901,0.05735001,1650.7,1650.6,1.1]
["bitfinex","ETHUSD",1674317092266,0.05735001,1650.7,1650.6,4.1]
["bitfinex","ETHUSD",1674317093221,1e-08,1650.7,1650.6,4.1]
["bitfinex","ETHUSD",1674317093427,1e-08,1650.7,1650.6,4.15735]
["bitfinex","ETHUSD",1674317094050,1e-08,1650.7,1650.6,3.05735]
["bitfinex","ETHUSD",1674317094374,1e-08,1650.7,1650.6,0.93335]
["bitfinex","ETHUSD",1674317094546,0.06600716,1650.8,1650.6,1.39065808]
["bitfinex","ETHUSD",1674317094744,0.06600716,1650.8,1650.6,0.51465808]
["bitfinex","ETHUSD",1674317094953,0.06600716,1650.8,1650.6,0.45730808]
["bitfinex","ETHUSD",1674317095214,0.06600716,1650.8,1650.5,0.12995788]
["bitfinex","ETHUSD",1674317095929,0.06600716,1650.8,1650.5,2.12995788]
["bitfinex","ETHUSD",1674317096144,0.06600716,1650.8,1650.5,5.12995788]
["bitfinex","ETHUSD",1674317096362,0.06600716,1650.8,1650.6,0.35335717]
["bitfinex","ETHUSD",1674317097422,0.06600716,1650.8,1650.6,1.22535717]
["bitfinex","ETHUSD",1674317097585,0.06600716,1650.8,1650.7,2.12253572]
["bitfinex","ETHUSD",1674317097942,0.06600716,1650.8,1650.7,2.47589289]
["bitfinex","ETHUSD",1674317098116,0.06600716,1650.8,1650.7,5.47589289]
["bitfinex","ETHUSD",1674317099312,0.06600716,1650.8,1650.7,3.35253572]
["bitfinex","ETHUSD",1674317099476,0.06600716,1650.8,1650.7,0.35253572]
["bitfinex","ETHUSD",1674317100218,0.06600716,1650.8,1650.7,0.12253572]
["bitfinex","ETHUSD",1674317100430,0.06600716,1650.8,1650.5,0.00660071]
["bitfinex","ETHUSD",1674317101085,0.06600716,1650.8,1650.5,1.63408794]
["bitfinex","ETHUSD",1674317101412,0.06600716,1650.8,1650.6,2.05735001]
["bitfinex","ETHUSD",1674317101570,0.06600716,1650.8,1650.6,5.0]
["bitfinex","ETHUSD",1674317101785,0.06600716,1650.8,1650.7,0.5]
["bitfinex","ETHUSD",1674317101993,0.05940645,1650.8,1650.7,4.43335001]
["bitfinex","ETHUSD",1674317102243,0.05940645,1650.8,1650.7,5.29648007]
["bitfinex","ETHUSD",1674317102646,0.06600716,1650.9,1650.7,6.1441923]
["bitfinex","ETHUSD",1674317102850,0.06600716,1650.9,1650.8,5.01701287]
["bitfinex","ETHUSD",1674317103083,0.06600716,1650.9,1650.8,8.01701287]
["bitfinex","ETHUSD",1674317103303,0.00600716,1650.9,1650.8,8.01701287]
["bitfinex","ETHUSD",1674317103465,0.00600716,1650.9,1650.8,9.8456627]
["bitfinex","ETHUSD",1674317103688,0.00600716,1650.9,1650.8,9.21442099]
["bitfinex","ETHUSD",1674317104039,0.00600716,1650.9,1650.8,8.68322853]
["bitfinex","ETHUSD",1674317104200,0.06600716,1651.0,1650.9,2.0]
["bitfinex","ETHUSD",1674317104418,0.06600716,1651.0,1650.9,6.80622161]
["bitfinex","ETHUSD",1674317105517,0.06600716,1651.0,1650.9,6.17500716]
["bitfinex","ETHUSD",1674317105824,0.06600716,1651.0,1650.9,7.524]
["bitfinex","ETHUSD",1674317106039,0.06600716,1651.0,1650.9,7.59000716]
["bitfinex","ETHUSD",1674317106193,0.06600716,1651.0,1650.9,8.46500716]
["bitfinex","ETHUSD",1674317106881,0.06600716,1651.0,1650.9,11.97522161]
["bitfinex","ETHUSD",1674317107099,9.14735766,1651.9,1650.9,11.97522161]
["bitfinex","ETHUSD",1674317107100,0.61785609,1652.5,1651.0,2.0]
["bitfinex","ETHUSD",1674317107405,0.55532,1652.7,1651.8,0.36369235]
["bitfinex","ETHUSD",1674317107406,21.17252,1652.7,1651.8,0.36369235]
["bitfinex","ETHUSD",1674317107563,0.4539,1652.6,1651.8,0.36369235]
["bitfinex","ETHUSD",1674317107771,0.876,1652.3,1651.8,0.36369235]
["bitfinex","ETHUSD",1674317108232,0.876,1652.3,1651.8,3.36369235]
["bitfinex","ETHUSD",1674317108442,0.826,1652.3,1651.8,3.36369235]
["bitfinex","ETHUSD",1674317108650,3.3329,1652.5,1651.9,3.0]
["bitfinex","ETHUSD",1674317108840,2.4539,1652.5,1652.0,0.36369235]
["bitfinex","ETHUSD",1674317109032,3.1731542,1652.5,1651.9,0.36369235]
["bitfinex","ETHUSD",1674317109262,0.872,1652.4,1651.9,0.36369235]
["bitfinex","ETHUSD",1674317109489,0.454,1652.3,1651.8,0.36369235]
["bitfinex","ETHUSD",1674317109697,0.4539,1652.4,1651.9,0.23]
["bitfinex","ETHUSD",1674317110031,3.1731542,1652.5,1651.8,0.36369235]
["bitfinex","ETHUSD",1674317110265,2.0,1652.5,1652.0,0.36369235]
["bitfinex","ETHUSD",1674317110405,2.0,1652.5,1652.1,0.23]
["bitfinex","ETHUSD",1674317110607,2.0,1652.5,1651.9,0.59369235]
["bitfinex","ETHUSD",1674317111045,18.62632,1652.7,1651.9,1.46469235]
["bitfinex","ETHUSD",1674317111255,0.55532,1652.7,1652.1,0.36369235]
["bitfinex","ETHUSD",1674317111450,0.55532,1652.7,1652.3,0.36369235]
["bitfinex","ETHUSD",1674317111887,0.55532,1652.7,1652.4,0.23]
["bitfinex","ETHUSD",1674317112330,0.55532,1652.7,1652.4,1.109]
["bitfinex","ETHUSD",1674317112722,0.55532,1652.7,1652.6,0.873]
["bitfinex","ETHUSD",1674317113030,0.55532,1652.7,1652.6,4.103]
["bitfinex","ETHUSD",1674317113244,0.55532,1652.7,1652.6,3.0]
["bitfinex","ETHUSD",1674317113451,0.55532,1652.7,1652.4,3.23]
["bitfinex","ETHUSD",1674317113783,0.55532,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1674317114012,0.55532,1652.7,1652.6,0.23]
["bitfinex","ETHUSD",1674317114531,0.55532,1652.7,1652.5,0.23]
["bitfinex","ETHUSD",1674317115150,0.55532,1652.7,1652.4,0.23]
["bitfinex","ETHUSD",1674317115940,0.55532,1652.7,1652.5,0.876]
["bitfinex","ETHUSD",1674317116095,0.55532,1652.7,1652.6,1.109]
["bitfinex","ETHUSD",1674317116726,0.55532,1652.7,1652.6,0.23]
["bitfinex","ETHUSD",1674317116938,0.52692,1652.7,1652.6,2.23]
["bitfinex","ETHUSD",1674317117162,0.52692,1652.7,1652.6,3.2584]
["bitfinex","ETHUSD",1674317117403,0.52692,1652.7,1652.6,4.1374]
["bitfinex","ETHUSD",1674317117779,0.52692,1652.7,1652.6,4.67608088]
["bitfinex","ETHUSD",1674317118030,0.52692,1652.7,1652.6,4.1294]
["bitfinex","ETHUSD",1674317118193,0.52692,1652.7,1652.6,6.66808088]
["bitfinex","ETHUSD",1674317118862,0.00692,1652.7,1652.6,6.66808088]
["bitfinex","ETHUSD",1674317119926,4.94e-06,1653.2,1652.6,6.66808088]
["bitfinex","ETHUSD",1674317120144,4.94e-06,1653.2,1652.8,0.08564]
["bitfinex","ETHUSD",1674317120360,4.94e-06,1653.2,1652.7,0.25349279]
["bitfinex","ETHUSD",1674317120513,1.33270494,1653.2,1652.6,0.25349279]
["bitfinex","ETHUSD",1674317120715,2.0,1653.1,1652.6,0.25349279]
["bitfinex","ETHUSD",1674317120926,2.33327049,1653.1,1652.6,0.25349279]
["bitfinex","ETHUSD",1674317121413,2.0,1653.1,1652.6,0.25349279]
["bitfinex","ETHUSD",1674317121560,2.0,1653.1,1652.5,0.25349279]
["bitfinex","ETHUSD",1674317122400,2.4537,1653.1,1652.4,0.5594543]
["bitfinex","ETHUSD",1674317122611,2.4537,1653.1,1652.5,0.20200609]
["bitfinex","ETHUSD",1674317122821,2.0,1653.1,1652.5,3.0]
["bitfinex","ETHUSD",1674317123090,0.2,1653.0,1652.5,3.0]
["bitfinex","ETHUSD",1674317123449,0.2,1653.0,1652.4,0.5594543]
["bitfinex","ETHUSD",1674317123450,0.2,1653.0,1652.4,3.5594543]
["bitfinex","ETHUSD",1674317123695,0.879,1652.9,1652.5,3.0]
["bitfinex","ETHUSD",1674317123920,0.879,1652.9,1652.2,1.774]
["bitfinex","ETHUSD",1674317124308,1.079,1653.0,1652.2,1.774]
["bitfinex","ETHUSD",1674317124501,1.079,1653.0,1652.3,0.1774]
["bitfinex","ETHUSD",1674317124502,0.6538,1653.0,1652.3,0.1774]
["bitfinex","ETHUSD",1674317124707,0.6538,1653.0,1652.3,3.1774]
["bitfinex","ETHUSD",1674317124967,0.2,1653.0,1652.3,3.1774]
["bitfinex","ETHUSD",1674317125192,0.876,1652.9,1652.3,3.0]
["bitfinex","ETHUSD",1674317125341,0.876,1652.8,1652.1,3.0]
["bitfinex","ETHUSD",1674317125555,0.876,1652.8,1652.2,0.23]
["bitfinex","ETHUSD",1674317126081,0.876,1652.9,1652.2,0.23]
["bitfinex","ETHUSD",1674317126539,2.0,1652.8,1652.2,0.23]
["bitfinex","ETHUSD",1674317126749,9.7632,1653.0,1652.2,0.80971831]
["bitfinex","ETHUSD",1674317126975,9.7632,1653.0,1652.4,0.879]
["bitfinex","ETHUSD",1674317127199,30.60000494,1653.2,1652.5,0.23]
["bitfinex","ETHUSD",1674317127441,4.94e-06,1653.2,1652.5,0.23]
["bitfinex","ETHUSD",1674317127591,4.94e-06,1653.2,1652.6,0.18787192]
["bitfinex","ETHUSD",1674317127804,4.94e-06,1653.2,1652.7,0.23]
["bitfinex","ETHUSD",1674317128986,0.87100494,1653.2,1652.7,0.23]
["bitfinex","ETHUSD",1674317129205,0.87100494,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674317129376,0.87100494,1653.2,1652.6,0.57971831]
["bitfinex","ETHUSD",1674317129807,0.87100494,1653.2,1652.7,0.23]
["bitfinex","ETHUSD",1674317129808,4.94e-06,1653.2,1652.7,0.23]
["bitfinex","ETHUSD",1674317130046,4.94e-06,1653.2,1652.6,0.23]
["bitfinex","ETHUSD",1674317130259,4.94e-06,1653.2,1652.6,0.6409]
["bitfinex","ETHUSD",1674317130425,4.94e-06,1653.2,1652.6,0.23]
["bitfinex","ETHUSD",1674317130636,4.94e-06,1653.2,1652.2,1.808]
["bitfinex","ETHUSD",1674317130637,0.871,1653.0,1652.2,1.808]
["bitfinex","ETHUSD",1674317130850,0.871,1653.0,1652.1,0.454]
["bitfinex","ETHUSD",1674317131102,0.4538,1652.9,1652.0,7.9659]
["bitfinex","ETHUSD",1674317131433,2.0,1652.9,1651.9,2.0]
["bitfinex","ETHUSD",1674317131739,2.0,1652.9,1652.0,1.073]
["bitfinex","ETHUSD",1674317131740,4.24378,1652.9,1652.0,1.073]
["bitfinex","ETHUSD",1674317131913,4.24378,1652.9,1652.0,2.12748704]
["bitfinex","ETHUSD",1674317132114,3.36478,1652.9,1652.1,0.879]
["bitfinex","ETHUSD",1674317132474,1.36478,1652.9,1652.0,4.29726897]
["bitfinex","ETHUSD",1674317132631,19.0576,1653.0,1652.1,1.51056424]
["bitfinex","ETHUSD",1674317132842,10.323,1653.0,1652.4,0.871]
["bitfinex","ETHUSD",1674317133052,30.6,1653.1,1652.5,1.102]
["bitfinex","ETHUSD",1674317133283,0.30356195,1652.8,1652.5,1.102]
["bitfinex","ETHUSD",1674317133489,0.30356195,1652.8,1652.6,0.1102]
["bitfinex","ETHUSD",1674317133704,0.30356195,1652.8,1652.7,0.23]
["bitfinex","ETHUSD",1674317134753,0.30356195,1652.8,1652.7,0.239387]
["bitfinex","ETHUSD",1674317136047,0.22320576,1652.8,1652.7,1.990387]
["bitfinex","ETHUSD",1674317136356,0.22320576,1652.8,1652.7,4.990387]
["bitfinex","ETHUSD",1674317136570,0.22320576,1652.8,1652.7,5.80476703]
["bitfinex","ETHUSD",1674317136789,0.22320576,1652.8,1652.7,4.05376703]
["bitfinex","ETHUSD",1674317136940,0.22320576,1652.8,1652.7,9.62625407]
["bitfinex","ETHUSD",1674317137151,0.22320576,1652.8,1652.7,12.62625407]
["bitfinex","ETHUSD",1674317137406,0.22320576,1652.8,1652.7,11.81187404]
["bitfinex","ETHUSD",1674317138939,0.22320576,1652.8,1652.7,11.211387]
["bitfinex","ETHUSD",1674317139570,0.22320576,1652.8,1652.7,11.81187404]
["bitfinex","ETHUSD",1674317139778,0.20088519,1652.8,1652.7,11.81187404]
["bitfinex","ETHUSD",1674317140455,4.94e-06,1653.2,1652.8,2.0]
["bitfinex","ETHUSD",1674317140670,4.94e-06,1653.2,1652.9,0.43]
["bitfinex","ETHUSD",1674317141347,4.94e-06,1653.2,1652.9,2.43]
["bitfinex","ETHUSD",1674317141557,4.94e-06,1653.2,1652.9,5.43]
["bitfinex","ETHUSD",1674317141813,4.94e-06,1653.2,1652.9,0.43]
["bitfinex","ETHUSD",1674317142030,4.94e-06,1653.2,1652.9,0.23]
["bitfinex","ETHUSD",1674317142200,4.94e-06,1653.2,1652.8,0.23]
["bitfinex","ETHUSD",1674317142416,4.94e-06,1653.2,1652.8,2.23]
["bitfinex","ETHUSD",1674317143259,4.94e-06,1653.2,1652.8,6.106]
["bitfinex","ETHUSD",1674317143685,4.94e-06,1653.2,1652.8,4.106]
["bitfinex","ETHUSD",1674317143910,4.94e-06,1653.2,1652.9,0.4106]
["bitfinex","ETHUSD",1674317144131,4.94e-06,1653.2,1653.0,0.23]
["bitfinex","ETHUSD",1674317144302,4.94e-06,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674317144524,4.94e-06,1653.2,1652.6,3.0]
["bitfinex","ETHUSD",1674317144729,4.94e-06,1653.2,1652.5,3.0]
["bitfinex","ETHUSD",1674317145281,4.94e-06,1653.2,1652.7,2.879]
["bitfinex","ETHUSD",1674317145606,4.94e-06,1653.2,1652.8,3.2879]
["bitfinex","ETHUSD",1674317146251,4.94e-06,1653.2,1652.8,3.88838704]
["bitfinex","ETHUSD",1674317146396,4.94e-06,1653.2,1653.1,0.879]
["bitfinex","ETHUSD",1674317146725,4.94e-06,1653.2,1653.1,4.109]
["bitfinex","ETHUSD",1674317148181,4.94e-06,1653.2,1653.1,4.70948704]
["bitfinex","ETHUSD",1674317149060,4.94e-06,1653.2,1653.1,4.109]
["bitfinex","ETHUSD",1674317150137,4.94e-06,1653.2,1653.1,4.5627]
["bitfinex","ETHUSD",1674317150435,4.94e-06,1653.2,1652.7,2.9577426]
["bitfinex","ETHUSD",1674317150646,4.94e-06,1653.2,1652.8,5.0]
["bitfinex","ETHUSD",1674317150865,4.94e-06,1653.2,1652.4,0.63087265]
["bitfinex","ETHUSD",1674317151016,4.94e-06,1653.2,1652.5,0.06308727]
["bitfinex","ETHUSD",1674317151437,2.87900494,1653.2,1652.5,2.69395992]
["bitfinex","ETHUSD",1674317151680,0.879,1653.1,1652.5,0.06308727]
["bitfinex","ETHUSD",1674317152289,2.00000494,1653.2,1652.5,0.06308727]
["bitfinex","ETHUSD",1674317152290,2.00000494,1653.2,1652.5,0.69395992]
["bitfinex","ETHUSD",1674317153767,0.876,1653.1,1652.6,0.63087265]
["bitfinex","ETHUSD",1674317153979,0.4537,1653.1,1652.4,0.63087265]
["bitfinex","ETHUSD",1674317154431,0.4537,1653.1,1652.7,0.316]
["bitfinex","ETHUSD",1674317155030,0.879,1652.9,1652.7,0.316]
["bitfinex","ETHUSD",1674317155247,2.0,1652.7,1652.2,0.63087265]
["bitfinex","ETHUSD",1674317155469,0.876,1652.6,1652.2,0.63087265]
["bitfinex","ETHUSD",1674317156504,0.879,1652.3,1652.2,0.63087265]
["bitfinex","ETHUSD",1674317156708,1.333,1652.3,1652.0,0.63087265]
["bitfinex","ETHUSD",1674317156917,0.871,1652.4,1652.0,0.63087265]
["bitfinex","ETHUSD",1674317157150,0.0871,1652.3,1652.0,0.63087265]
["bitfinex","ETHUSD",1674317157339,0.0871,1652.3,1651.9,1.06163287]
["bitfinex","ETHUSD",1674317157340,0.454,1652.2,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317157555,0.876,1652.0,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317157797,0.78840001,1652.0,1651.9,0.74619655]
["bitfinex","ETHUSD",1674317158020,0.876,1652.1,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317158318,2.0,1652.0,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317159169,3.327,1652.2,1651.9,0.74619655]
["bitfinex","ETHUSD",1674317159377,3.327,1652.2,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317160025,0.879,1652.1,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317160706,2.454,1652.2,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317160707,3.333,1652.2,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317161056,0.871,1652.0,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317161221,2.871,1652.0,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317161579,3.325,1652.0,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317162913,2.0,1652.2,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317163169,0.873,1652.3,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317163332,10.001,1652.5,1651.9,0.18994356]
["bitfinex","ETHUSD",1674317163542,10.001,1652.5,1652.0,5.7118735]
["bitfinex","ETHUSD",1674317163800,0.4538,1652.9,1652.2,0.63087265]
["bitfinex","ETHUSD",1674317164113,0.872,1653.0,1652.3,0.23]
["bitfinex","ETHUSD",1674317164265,0.872,1653.0,1652.3,3.46135969]
["bitfinex","ETHUSD",1674317164473,8.5761,1653.1,1652.4,3.34613597]
["bitfinex","ETHUSD",1674317164728,10.61330494,1653.2,1652.5,0.23]
["bitfinex","ETHUSD",1674317165195,10.61330494,1653.2,1652.5,2.23]
["bitfinex","ETHUSD",1674317166102,10.61330494,1653.2,1652.6,0.02733196]
["bitfinex","ETHUSD",1674317166522,9.73730494,1653.2,1652.6,0.02733196]
["bitfinex","ETHUSD",1674317166730,9.73730494,1653.2,1652.6,3.31615242]
["bitfinex","ETHUSD",1674317166977,9.73730494,1653.2,1652.7,0.23]
["bitfinex","ETHUSD",1674317167184,4.94e-06,1653.2,1652.7,2.23]
["bitfinex","ETHUSD",1674317167357,0.45370494,1653.2,1652.8,0.02732865]
["bitfinex","ETHUSD",1674317167584,4.94e-06,1653.2,1652.8,0.02732865]
["bitfinex","ETHUSD",1674317167784,4.94e-06,1653.2,1652.8,0.25306151]
["bitfinex","ETHUSD",1674317167997,4.94e-06,1653.2,1652.9,0.23]
["bitfinex","ETHUSD",1674317169144,1.11996704,1653.4,1652.9,0.23]
["bitfinex","ETHUSD",1674317169568,1.3247,1653.3,1652.9,0.23]
["bitfinex","ETHUSD",1674317169774,0.879,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674317170011,2.0,1653.1,1652.5,3.63087265]
["bitfinex","ETHUSD",1674317170210,2.0,1653.1,1652.6,0.0043944]
["bitfinex","ETHUSD",1674317170774,2.876,1653.1,1652.6,0.0043944]
["bitfinex","ETHUSD",1674317171094,2.0,1652.8,1652.4,3.0]
["bitfinex","ETHUSD",1674317171250,0.879,1653.0,1652.4,0.63526759]
["bitfinex","ETHUSD",1674317171456,1.11996704,1653.4,1652.5,1.3104065]
["bitfinex","ETHUSD",1674317171670,1.11996704,1653.4,1652.6,0.63087265]
["bitfinex","ETHUSD",1674317171671,1.06996704,1653.4,1652.6,0.63087265]
["bitfinex","ETHUSD",1674317171910,1.06996704,1653.4,1652.7,0.00439414]
["bitfinex","ETHUSD",1674317172130,2.0,1653.3,1652.7,2.97439414]
["bitfinex","ETHUSD",1674317172320,1.06996704,1653.4,1652.7,3.50526679]
["bitfinex","ETHUSD",1674317172536,1.06996704,1653.4,1652.8,3.58052668]
["bitfinex","ETHUSD",1674317172934,2.0,1653.3,1652.8,3.23]
["bitfinex","ETHUSD",1674317173143,0.879,1653.2,1652.8,0.23]
["bitfinex","ETHUSD",1674317173371,0.879,1653.2,1652.7,0.00439414]
["bitfinex","ETHUSD",1674317173372,2.0,1653.3,1652.7,0.23]
["bitfinex","ETHUSD",1674317173593,2.0,1653.3,1652.9,0.00439361]
["bitfinex","ETHUSD",1674317174009,3.06996704,1653.4,1652.9,0.00439361]
["bitfinex","ETHUSD",1674317174183,3.06996704,1653.4,1652.9,0.23439361]
["bitfinex","ETHUSD",1674317174397,3.06996704,1653.4,1652.9,0.00439361]
["bitfinex","ETHUSD",1674317174972,2.879,1653.3,1652.8,0.23]
["bitfinex","ETHUSD",1674317175145,2.0,1653.3,1652.8,0.23]
["bitfinex","ETHUSD",1674317175357,2.0,1653.3,1652.7,0.86087265]
["bitfinex","ETHUSD",1674317175777,2.0,1653.3,1652.8,0.02200773]
["bitfinex","ETHUSD",1674317177250,2.0,1653.3,1652.8,0.63828819]
["bitfinex","ETHUSD",1674317177441,2.0,1653.3,1652.9,0.29382882]
["bitfinex","ETHUSD",1674317177684,2.0,1653.3,1652.9,0.23]
["bitfinex","ETHUSD",1674317177862,2.875,1653.3,1652.9,0.23]
["bitfinex","ETHUSD",1674317178071,2.875,1653.3,1652.6,5.46087265]
["bitfinex","ETHUSD",1674317178072,2.0,1653.3,1652.6,3.0]
["bitfinex","ETHUSD",1674317178284,0.871,1652.9,1652.4,4.57718162]
["bitfinex","ETHUSD",1674317178549,0.871,1652.9,1652.5,0.45771816]
["bitfinex","ETHUSD",1674317179069,1.3327,1653.1,1652.5,1.69027908]
["bitfinex","ETHUSD",1674317179387,0.879,1653.1,1652.5,4.07399862]
["bitfinex","ETHUSD",1674317179602,0.879,1653.1,1652.6,0.23]
["bitfinex","ETHUSD",1674317180183,0.879,1653.1,1652.6,0.23527521]
["bitfinex","ETHUSD",1674317180391,0.0879,1653.0,1652.3,1.57718162]
["bitfinex","ETHUSD",1674317180635,0.873,1652.7,1652.3,0.63087265]
["bitfinex","ETHUSD",1674317180864,2.0,1652.6,1652.2,2.19346208]
["bitfinex","ETHUSD",1674317181075,2.0,1652.6,1652.2,1.24715311]
["bitfinex","ETHUSD",1674317181076,2.879,1652.6,1652.2,1.24715311]
["bitfinex","ETHUSD",1674317181245,0.879,1652.5,1652.2,0.61628046]
["bitfinex","ETHUSD",1674317181455,0.879,1652.5,1652.2,1.24715311]
["bitfinex","ETHUSD",1674317181699,0.876,1652.5,1652.2,0.61628046]
["bitfinex","ETHUSD",1674317181889,1.1636,1652.5,1652.2,0.61628046]
["bitfinex","ETHUSD",1674317182104,0.876,1652.5,1652.2,0.61628046]
["bitfinex","ETHUSD",1674317182339,0.879,1652.9,1652.5,0.08759999]
["bitfinex","ETHUSD",1674317182544,8.8097,1653.0,1652.5,0.08759999]
["bitfinex","ETHUSD",1674317182870,2.0,1652.9,1652.5,0.08759999]
["bitfinex","ETHUSD",1674317183334,0.879,1652.8,1652.5,0.08759999]
["bitfinex","ETHUSD",1674317183545,2.0,1652.9,1652.5,0.08759999]
["bitfinex","ETHUSD",1674317183546,0.879,1652.6,1652.5,0.08759999]
["bitfinex","ETHUSD",1674317184320,0.872,1652.7,1652.5,0.08759999]
["bitfinex","ETHUSD",1674317184912,0.4538,1652.8,1652.5,0.08759999]
["bitfinex","ETHUSD",1674317185121,1.3328,1652.9,1652.5,0.08759999]
["bitfinex","ETHUSD",1674317185365,2.876,1652.8,1652.5,0.08759999]
["bitfinex","ETHUSD",1674317185588,0.875,1652.6,1652.5,0.08759999]
["bitfinex","ETHUSD",1674317188988,2.875,1652.6,1652.5,0.08759999]
["bitfinex","ETHUSD",1674317190018,3.745,1652.6,1652.5,9.999e-05]
["bitfinex","ETHUSD",1674317190218,3.745,1652.6,1651.9,0.74619655]
["bitfinex","ETHUSD",1674317190219,2.0,1652.5,1651.9,0.74619655]
["bitfinex","ETHUSD",1674317190435,0.876,1652.2,1651.9,0.74619655]
["bitfinex","ETHUSD",1674317191162,0.879,1652.4,1651.9,1.2154471]
["bitfinex","ETHUSD",1674317191163,0.879,1652.3,1651.9,1.2154471]
["bitfinex","ETHUSD",1674317191369,0.879,1652.3,1651.9,0.74619655]
["bitfinex","ETHUSD",1674317191714,0.879,1652.4,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317191715,0.879,1652.0,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317193031,1.758,1652.0,1651.9,0.1153239]
["bitfinex","ETHUSD",1674317193243,1.758,1652.0,1651.6,0.11633328]
["bitfinex","ETHUSD",1674317193454,1.755,1651.7,1651.6,0.11633328]
["bitfinex","ETHUSD",1674317193708,1.9305,1651.7,1651.6,0.01633328]
["bitfinex","ETHUSD",1674317194034,2.0,1651.6,1651.5,0.11633328]
["bitfinex","ETHUSD",1674317194190,3.749,1651.6,1651.5,0.11633328]
["bitfinex","ETHUSD",1674317194982,4.2031,1651.6,1651.5,0.11633328]
["bitfinex","ETHUSD",1674317195348,4.2031,1651.6,1651.5,3.328e-05]
["bitfinex","ETHUSD",1674317195558,4.2031,1651.6,1651.2,0.63806359]
["bitfinex","ETHUSD",1674317195559,0.87,1651.6,1651.2,0.63806359]
["bitfinex","ETHUSD",1674317197404,0.87,1651.6,1651.2,0.00719094]
["bitfinex","ETHUSD",1674317197552,0.87,1651.6,1651.2,0.23719094]
["bitfinex","ETHUSD",1674317198434,0.879,1651.3,1651.1,0.11633328]
["bitfinex","ETHUSD",1674317198631,0.30900001,1651.2,1651.1,0.11633328]
["bitfinex","ETHUSD",1674317198844,0.309,1651.2,1651.1,0.11633328]
["bitfinex","ETHUSD",1674317199265,2.064,1651.2,1651.1,0.11633328]
["bitfinex","ETHUSD",1674317199913,0.876,1651.2,1651.1,0.11633328]
["bitfinex","ETHUSD",1674317200084,2.871,1651.4,1651.1,0.11633328]
["bitfinex","ETHUSD",1674317200297,0.871,1651.4,1651.1,0.11633328]
["bitfinex","ETHUSD",1674317200741,10.6595,1651.6,1651.1,0.11633328]
["bitfinex","ETHUSD",1674317200956,10.6595,1651.6,1651.1,0.40758626]
["bitfinex","ETHUSD",1674317201189,10.6595,1651.6,1651.2,0.23]
["bitfinex","ETHUSD",1674317201499,0.879,1651.6,1651.2,0.18]
["bitfinex","ETHUSD",1674317202098,0.879,1651.6,1651.2,0.18800909]
["bitfinex","ETHUSD",1674317202429,1.3411,1651.8,1651.2,0.18800909]
["bitfinex","ETHUSD",1674317202430,0.887,1651.8,1651.2,0.18800909]
["bitfinex","ETHUSD",1674317202596,0.887,1651.8,1651.2,2.54756862]
["bitfinex","ETHUSD",1674317202815,0.887,1651.8,1651.3,3.0]
["bitfinex","ETHUSD",1674317203446,0.887,1651.8,1651.4,2.0]
["bitfinex","ETHUSD",1674317203703,0.887,1651.8,1651.5,0.23]
["bitfinex","ETHUSD",1674317203907,19.6503,1651.9,1651.5,0.23]
["bitfinex","ETHUSD",1674317204236,19.6503,1651.9,1651.3,3.0]
["bitfinex","ETHUSD",1674317204237,0.875,1651.6,1651.3,3.0]
["bitfinex","ETHUSD",1674317204407,8.52495143,1651.8,1651.1,0.11633328]
["bitfinex","ETHUSD",1674317204754,5.04038811,1651.8,1651.1,0.11633328]
["bitfinex","ETHUSD",1674317204965,2.0,1651.7,1651.1,0.11633328]
["bitfinex","ETHUSD",1674317205293,1.748,1651.2,1651.1,0.11633328]
["bitfinex","ETHUSD",1674317205806,5.708,1651.2,1651.1,0.11633328]
["bitfinex","ETHUSD",1674317205972,5.708,1651.2,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317206189,3.754,1651.1,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317206403,4.2083,1651.1,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317206613,3.3333,1651.1,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317206851,1.3333,1651.1,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317207058,0.879,1651.1,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317207553,0.884,1651.2,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317207768,0.879,1651.4,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317208199,8.8618,1651.6,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317208442,2.0,1651.5,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317208591,0.873,1651.5,1651.1,0.23]
["bitfinex","ETHUSD",1674317208800,0.879,1651.4,1651.1,0.23]
["bitfinex","ETHUSD",1674317209435,8.8618,1651.6,1651.1,0.23]
["bitfinex","ETHUSD",1674317209693,2.0,1651.6,1651.1,0.23]
["bitfinex","ETHUSD",1674317210220,0.879,1651.4,1651.1,0.23]
["bitfinex","ETHUSD",1674317210453,0.879,1651.3,1651.1,0.23]
["bitfinex","ETHUSD",1674317210597,0.879,1651.3,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317210801,0.879,1651.2,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317211535,0.879,1651.3,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317212167,0.879,1651.3,1651.1,0.23]
["bitfinex","ETHUSD",1674317212631,0.879,1651.3,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317212632,0.9669,1651.3,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317212819,0.876,1651.2,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317213043,0.876,1651.1,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317213423,2.876,1651.1,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317213639,4.1302,1651.1,1651.0,0.1653239]
["bitfinex","ETHUSD",1674317213849,3.2542,1651.1,1650.6,0.11799332]
["bitfinex","ETHUSD",1674317214079,0.879,1650.7,1650.6,0.11799332]
["bitfinex","ETHUSD",1674317214293,0.79110001,1650.7,1650.6,0.11799332]
["bitfinex","ETHUSD",1674317215664,0.4544,1650.8,1650.6,0.11799332]
["bitfinex","ETHUSD",1674317215879,2.0,1651.0,1650.6,0.11799332]
["bitfinex","ETHUSD",1674317215880,0.4543,1650.9,1650.6,0.11799332]
["bitfinex","ETHUSD",1674317216172,0.69973,1650.9,1650.6,0.11799332]
["bitfinex","ETHUSD",1674317216421,2.0,1650.8,1650.2,7.84738473]
["bitfinex","ETHUSD",1674317216587,1.7734,1650.7,1650.2,0.13218473]
["bitfinex","ETHUSD",1674317217053,0.4544,1650.7,1650.2,0.13218473]
["bitfinex","ETHUSD",1674317217958,2.0,1650.8,1650.2,0.13218473]
["bitfinex","ETHUSD",1674317218207,2.269973,1650.8,1650.2,0.13218473]
["bitfinex","ETHUSD",1674317218396,0.4544,1650.7,1650.2,0.13218473]
["bitfinex","ETHUSD",1674317220909,0.4544,1650.7,1650.3,0.23]
["bitfinex","ETHUSD",1674317221472,0.69973,1650.9,1650.3,0.23]
["bitfinex","ETHUSD",1674317222066,0.4543,1650.9,1650.3,0.23]
["bitfinex","ETHUSD",1674317222264,8.231,1651.7,1650.4,0.02895623]
["bitfinex","ETHUSD",1674317222473,1.887,1651.7,1650.6,1.321]
["bitfinex","ETHUSD",1674317222738,2.0,1651.6,1650.7,2.47027238]
["bitfinex","ETHUSD",1674317222958,0.4541,1651.8,1650.7,2.47027238]
["bitfinex","ETHUSD",1674317223121,0.4541,1651.8,1650.8,0.24702724]
["bitfinex","ETHUSD",1674317223122,2.36887,1651.8,1650.8,0.24702724]
["bitfinex","ETHUSD",1674317223469,4.36887,1651.8,1651.0,0.24027238]
["bitfinex","ETHUSD",1674317223695,1.91477,1651.8,1651.1,0.23]
["bitfinex","ETHUSD",1674317223899,19.1477,1651.9,1651.1,0.23]
["bitfinex","ETHUSD",1674317224054,19.1477,1651.9,1651.2,0.22412423]
["bitfinex","ETHUSD",1674317224411,18.6936,1651.9,1651.3,0.23]
["bitfinex","ETHUSD",1674317224624,18.6936,1651.9,1651.3,0.22412423]
["bitfinex","ETHUSD",1674317224835,18.6936,1651.9,1651.4,0.23]
["bitfinex","ETHUSD",1674317225009,0.07665137,1652.0,1651.5,0.2351006]
["bitfinex","ETHUSD",1674317225211,0.07665137,1652.0,1651.6,0.23]
["bitfinex","ETHUSD",1674317225626,0.07665137,1652.0,1651.5,0.23288988]
["bitfinex","ETHUSD",1674317226322,0.07665137,1652.0,1651.6,0.23]
["bitfinex","ETHUSD",1674317226472,0.07665137,1652.0,1651.5,0.23598993]
["bitfinex","ETHUSD",1674317226681,0.07665137,1652.0,1651.6,0.23]
["bitfinex","ETHUSD",1674317226889,0.07665137,1652.0,1651.4,3.0]
["bitfinex","ETHUSD",1674317227144,0.07665137,1652.0,1651.5,0.23]
["bitfinex","ETHUSD",1674317228389,0.07665137,1652.0,1651.4,0.23]
["bitfinex","ETHUSD",1674317229850,0.53065137,1652.0,1651.2,3.4543]
["bitfinex","ETHUSD",1674317230111,0.73831651,1652.0,1651.2,3.0]
["bitfinex","ETHUSD",1674317230599,2.04931651,1652.0,1651.0,3.0]
["bitfinex","ETHUSD",1674317230924,2.04931651,1652.0,1651.0,0.23304911]
["bitfinex","ETHUSD",1674317231146,2.04931651,1652.0,1651.0,0.55635402]
["bitfinex","ETHUSD",1674317231147,0.20493165,1651.9,1651.0,0.55635402]
["bitfinex","ETHUSD",1674317231300,2.4541,1651.8,1651.1,0.23]
["bitfinex","ETHUSD",1674317231722,2.4541,1651.8,1651.1,3.23]
["bitfinex","ETHUSD",1674317232140,2.4541,1651.8,1651.1,0.23]
["bitfinex","ETHUSD",1674317232352,0.24541,1651.7,1651.1,2.25489522]
["bitfinex","ETHUSD",1674317232593,2.4541,1651.8,1651.1,5.25489522]
["bitfinex","ETHUSD",1674317233086,2.4541,1651.8,1651.1,3.25489522]
["bitfinex","ETHUSD",1674317233299,2.4541,1651.8,1651.1,0.25489522]
["bitfinex","ETHUSD",1674317234874,2.0,1651.8,1651.1,0.25489522]
["bitfinex","ETHUSD",1674317235554,2.0,1651.8,1651.1,0.88576787]
["bitfinex","ETHUSD",1674317235875,2.65903165,1651.9,1651.2,0.63087265]
["bitfinex","ETHUSD",1674317236031,2.65903165,1651.9,1651.3,0.23]
["bitfinex","ETHUSD",1674317236659,2.65903165,1651.9,1651.2,0.23]
["bitfinex","ETHUSD",1674317237197,2.65903165,1651.9,1651.2,3.23]
["bitfinex","ETHUSD",1674317237406,2.65903165,1651.9,1651.2,0.23]
["bitfinex","ETHUSD",1674317237638,0.26590316,1651.8,1651.2,0.23]
["bitfinex","ETHUSD",1674317238505,0.26590316,1651.8,1651.3,0.02763504]
["bitfinex","ETHUSD",1674317239413,0.26590316,1651.8,1651.2,0.23]
["bitfinex","ETHUSD",1674317239638,0.26225962,1651.8,1651.1,3.63087265]
["bitfinex","ETHUSD",1674317239970,0.26225962,1651.8,1651.1,0.63087265]
["bitfinex","ETHUSD",1674317240571,0.26225962,1651.8,1651.2,0.63087265]
["bitfinex","ETHUSD",1674317240765,0.4541,1651.7,1651.2,0.63087265]
["bitfinex","ETHUSD",1674317240981,5.48031651,1652.0,1651.3,1.57718162]
["bitfinex","ETHUSD",1674317240982,0.07665137,1652.0,1651.3,1.57718162]
["bitfinex","ETHUSD",1674317241224,0.06255137,1652.0,1651.4,1.60481498]
["bitfinex","ETHUSD",1674317241507,0.06255137,1652.0,1651.5,3.57718162]
["bitfinex","ETHUSD",1674317241877,0.06255137,1652.0,1651.6,4.23633435]
["bitfinex","ETHUSD",1674317242259,8.3283,1652.2,1651.7,3.08497265]
["bitfinex","ETHUSD",1674317242469,9.9998,1652.6,1652.0,0.00625513]
["bitfinex","ETHUSD",1674317242697,9.5459,1652.6,1652.0,0.00625513]
["bitfinex","ETHUSD",1674317243042,0.07459504,1652.7,1652.0,0.94742269]
["bitfinex","ETHUSD",1674317243181,0.07459504,1652.7,1652.1,0.09474227]
["bitfinex","ETHUSD",1674317243395,0.07459504,1652.7,1652.2,0.23]
["bitfinex","ETHUSD",1674317244484,0.07459504,1652.7,1652.1,0.23]
["bitfinex","ETHUSD",1674317245339,0.07459504,1652.7,1652.1,0.2590542]
["bitfinex","ETHUSD",1674317248149,0.07459504,1652.7,1652.1,0.7130542]
["bitfinex","ETHUSD",1674317248362,0.07459504,1652.7,1652.2,0.07130542]
["bitfinex","ETHUSD",1674317248548,0.07459504,1652.7,1652.3,0.23]
["bitfinex","ETHUSD",1674317249223,0.07459504,1652.7,1652.0,3.00625513]
["bitfinex","ETHUSD",1674317250383,2.07459504,1652.7,1652.0,3.00625513]
["bitfinex","ETHUSD",1674317251178,2.07459504,1652.7,1652.0,3.03524284]
["bitfinex","ETHUSD",1674317251539,0.2074595,1652.6,1652.1,0.23]
["bitfinex","ETHUSD",1674317252074,2.07459504,1652.7,1652.2,0.02898421]
["bitfinex","ETHUSD",1674317252075,0.07459504,1652.7,1652.2,0.02898421]
["bitfinex","ETHUSD",1674317252229,0.07459504,1652.7,1652.2,0.48298421]
["bitfinex","ETHUSD",1674317252592,0.07459504,1652.7,1652.3,0.23]
["bitfinex","ETHUSD",1674317252963,0.07459504,1652.7,1652.4,0.4539]
["bitfinex","ETHUSD",1674317253206,0.07459504,1652.7,1652.5,0.23]
["bitfinex","ETHUSD",1674317253746,0.03166504,1652.7,1652.5,0.23]
["bitfinex","ETHUSD",1674317254118,0.03166504,1652.7,1652.5,0.27293]
["bitfinex","ETHUSD",1674317254329,0.02308504,1652.7,1652.5,0.23]
["bitfinex","ETHUSD",1674317257180,0.02308504,1652.7,1652.6,0.69360097]
["bitfinex","ETHUSD",1674317257394,0.02308504,1652.7,1652.6,1.01596107]
["bitfinex","ETHUSD",1674317257929,0.02308504,1652.7,1652.6,1.06747107]
["bitfinex","ETHUSD",1674317258471,0.02308504,1652.7,1652.6,1.01596107]
["bitfinex","ETHUSD",1674317259283,0.02308504,1652.7,1652.6,0.34996107]
["bitfinex","ETHUSD",1674317259474,0.02308504,1652.7,1652.6,0.23]
["bitfinex","ETHUSD",1674317259685,0.02308504,1652.7,1652.5,3.23]
["bitfinex","ETHUSD",1674317260050,0.02308504,1652.7,1652.5,0.23]
["bitfinex","ETHUSD",1674317260206,0.02308504,1652.7,1652.6,3.0]
["bitfinex","ETHUSD",1674317260421,0.02308504,1652.7,1652.6,3.23]
["bitfinex","ETHUSD",1674317260688,0.02308504,1652.7,1652.6,0.23]
["bitfinex","ETHUSD",1674317260991,0.02308504,1652.7,1652.5,0.23]
["bitfinex","ETHUSD",1674317261159,0.02308504,1652.7,1652.5,3.23]
["bitfinex","ETHUSD",1674317261366,0.02308504,1652.7,1652.5,0.559839]
["bitfinex","ETHUSD",1674317261569,0.02308504,1652.7,1652.5,0.23]
["bitfinex","ETHUSD",1674317262207,0.02308504,1652.7,1652.3,0.02898245]
["bitfinex","ETHUSD",1674317264991,0.02308504,1652.7,1652.3,2.02898245]
["bitfinex","ETHUSD",1674317265211,0.02308504,1652.7,1652.4,0.23]
["bitfinex","ETHUSD",1674317266769,0.02308504,1652.7,1652.5,0.05151]
["bitfinex","ETHUSD",1674317266969,0.02308504,1652.7,1652.4,0.23]
["bitfinex","ETHUSD",1674317267390,0.02308504,1652.7,1652.3,0.23]
["bitfinex","ETHUSD",1674317267719,0.02308504,1652.7,1652.3,0.753]
["bitfinex","ETHUSD",1674317268662,0.02308504,1652.7,1652.3,0.23]
["bitfinex","ETHUSD",1674317269190,0.02308504,1652.7,1652.2,0.23]
["bitfinex","ETHUSD",1674317270782,0.02308504,1652.7,1652.2,3.23]
["bitfinex","ETHUSD",1674317270969,0.02308504,1652.7,1652.2,0.23]
["bitfinex","ETHUSD",1674317271179,0.02308504,1652.7,1652.1,2.23]
["bitfinex","ETHUSD",1674317271426,0.02308504,1652.7,1652.1,0.23]
["bitfinex","ETHUSD",1674317271649,0.02308504,1652.7,1652.0,12.79285513]
["bitfinex","ETHUSD",1674317271823,0.02308504,1652.7,1652.1,2.0]
["bitfinex","ETHUSD",1674317272439,0.02308504,1652.7,1652.1,2.02636667]
["bitfinex","ETHUSD",1674317272722,0.02308504,1652.7,1652.1,2.48036667]
["bitfinex","ETHUSD",1674317273019,0.02308504,1652.7,1652.1,0.02636667]
["bitfinex","ETHUSD",1674317274376,0.02308504,1652.7,1652.0,0.00625513]
["bitfinex","ETHUSD",1674317274377,1.321,1652.6,1652.0,0.00625513]
["bitfinex","ETHUSD",1674317274570,11.9358,1652.6,1652.0,0.00625513]
["bitfinex","ETHUSD",1674317274783,2.0,1652.5,1652.0,0.03262338]
["bitfinex","ETHUSD",1674317274973,1.26148,1652.5,1652.0,0.03262338]
["bitfinex","ETHUSD",1674317275187,10.1609,1652.6,1652.0,0.03262338]
["bitfinex","ETHUSD",1674317275397,0.02308504,1652.7,1652.0,0.03262338]
["bitfinex","ETHUSD",1674317275729,0.02308504,1652.7,1652.0,4.34749603]
["bitfinex","ETHUSD",1674317276043,0.02308504,1652.7,1652.1,2.0]
["bitfinex","ETHUSD",1674317276251,0.02308504,1652.7,1652.2,0.4339374]
["bitfinex","ETHUSD",1674317276466,0.01922868,1652.7,1652.2,0.4339374]
["bitfinex","ETHUSD",1674317277754,0.01922868,1652.7,1652.3,2.0]
["bitfinex","ETHUSD",1674317277907,0.01922868,1652.7,1652.4,0.23]
["bitfinex","ETHUSD",1674317278369,0.01922868,1652.7,1652.5,0.0039367]
["bitfinex","ETHUSD",1674317278586,0.01922868,1652.7,1652.5,0.05930306]
["bitfinex","ETHUSD",1674317278758,0.01922868,1652.7,1652.6,0.23]
["bitfinex","ETHUSD",1674317279179,0.01922868,1652.7,1652.5,0.2339367]
["bitfinex","ETHUSD",1674317279611,0.01722868,1652.7,1652.5,0.32041764]
["bitfinex","ETHUSD",1674317279820,0.01722868,1652.7,1652.6,2.0]
["bitfinex","ETHUSD",1674317280036,0.07459504,1652.9,1652.8,2.0]
["bitfinex","ETHUSD",1674317280272,0.07459504,1652.9,1652.8,2.37916636]
["bitfinex","ETHUSD",1674317280423,0.07459504,1652.9,1652.8,5.37916636]
["bitfinex","ETHUSD",1674317280802,0.07459504,1652.9,1652.8,5.83296636]
["bitfinex","ETHUSD",1674317281317,0.07459504,1652.9,1652.8,5.37916636]
["bitfinex","ETHUSD",1674317282635,0.07459504,1652.9,1652.8,5.14916636]
["bitfinex","ETHUSD",1674317283630,0.07459504,1652.9,1652.8,3.14916636]
["bitfinex","ETHUSD",1674317283838,0.07459504,1652.9,1652.8,0.14916636]
["bitfinex","ETHUSD",1674317284468,0.07459504,1652.9,1652.8,0.37916636]
["bitfinex","ETHUSD",1674317285517,0.07459504,1652.9,1652.6,0.63087265]
["bitfinex","ETHUSD",1674317285747,0.07459504,1652.9,1652.5,0.63087265]
["bitfinex","ETHUSD",1674317285885,0.07459504,1652.9,1652.3,0.63087265]
["bitfinex","ETHUSD",1674317286357,0.07459504,1652.9,1652.2,0.63087265]
["bitfinex","ETHUSD",1674317286592,0.4538,1652.8,1652.2,0.63087265]
["bitfinex","ETHUSD",1674317286901,0.4538,1652.8,1652.1,1.57718162]
["bitfinex","ETHUSD",1674317287066,2.0,1652.7,1652.1,0.63087265]
["bitfinex","ETHUSD",1674317287400,0.4539,1652.6,1652.1,1.57718162]
["bitfinex","ETHUSD",1674317287616,0.4539,1652.6,1652.3,0.63087265]
["bitfinex","ETHUSD",1674317288087,0.69929,1652.6,1652.3,0.63087265]
["bitfinex","ETHUSD",1674317288309,0.69929,1652.6,1652.2,0.63087265]
["bitfinex","ETHUSD",1674317288555,0.69929,1652.6,1652.3,0.63087265]
["bitfinex","ETHUSD",1674317288878,0.4539,1652.6,1652.3,0.63087265]
["bitfinex","ETHUSD",1674317289038,2.0,1652.7,1652.3,0.63087265]
["bitfinex","ETHUSD",1674317289452,2.0,1652.8,1652.3,0.63087265]
["bitfinex","ETHUSD",1674317289718,2.0,1652.8,1652.4,0.23]
["bitfinex","ETHUSD",1674317290397,2.0,1652.8,1652.4,0.86087265]
["bitfinex","ETHUSD",1674317290665,0.52839504,1652.9,1652.4,2.28789978]
["bitfinex","ETHUSD",1674317290910,1.315,1652.8,1652.4,1.57718162]
["bitfinex","ETHUSD",1674317291030,0.4538,1652.7,1652.2,0.63087265]
["bitfinex","ETHUSD",1674317291454,0.4538,1652.7,1652.1,0.63087265]
["bitfinex","ETHUSD",1674317291662,2.0,1652.6,1652.0,0.63712778]
["bitfinex","ETHUSD",1674317291933,0.6539,1652.5,1652.0,0.63712778]
["bitfinex","ETHUSD",1674317292082,0.876,1652.3,1652.0,0.00625513]
["bitfinex","ETHUSD",1674317292764,0.876,1652.3,1652.0,1.58343675]
["bitfinex","ETHUSD",1674317292939,0.874,1652.4,1652.0,1.58343675]
["bitfinex","ETHUSD",1674317293145,0.874,1652.4,1652.1,0.63087265]
["bitfinex","ETHUSD",1674317293361,0.0874,1652.3,1652.1,0.63087265]
["bitfinex","ETHUSD",1674317293585,1.5309,1652.5,1652.0,1.58343675]
["bitfinex","ETHUSD",1674317293799,1.077,1652.5,1652.1,0.63087265]
["bitfinex","ETHUSD",1674317297671,1.077,1652.5,1652.1,0.62737912]
["bitfinex","ETHUSD",1674317297877,12.564,1652.6,1652.1,0.94630897]
["bitfinex","ETHUSD",1674317298128,10.564,1652.6,1652.1,0.94630897]
["bitfinex","ETHUSD",1674317298430,0.876,1652.6,1652.1,0.94630897]
["bitfinex","ETHUSD",1674317298652,0.876,1652.6,1652.1,2.20805427]
["bitfinex","ETHUSD",1674317298808,19.2665,1652.8,1652.2,1.1671144]
["bitfinex","ETHUSD",1674317299019,18.3985,1652.8,1652.3,1.17630897]
["bitfinex","ETHUSD",1674317299283,0.52839504,1652.9,1652.3,4.17630897]
["bitfinex","ETHUSD",1674317299284,2.07459504,1652.9,1652.3,4.17630897]
["bitfinex","ETHUSD",1674317299502,2.32743454,1652.9,1652.3,4.17630897]
["bitfinex","ETHUSD",1674317300070,2.32743454,1652.9,1652.3,1.17630897]
["bitfinex","ETHUSD",1674317300507,2.32743454,1652.9,1652.3,3.17630897]
["bitfinex","ETHUSD",1674317300713,3.19543454,1652.9,1652.3,1.17630897]
["bitfinex","ETHUSD",1674317301341,2.94259504,1652.9,1652.3,1.17630897]
["bitfinex","ETHUSD",1674317301689,0.07459504,1652.9,1652.3,4.43805427]
["bitfinex","ETHUSD",1674317301904,0.07459504,1652.9,1652.4,3.0]
["bitfinex","ETHUSD",1674317303170,0.07459504,1652.9,1652.3,4.17630897]
["bitfinex","ETHUSD",1674317303759,0.07459504,1652.9,1652.4,2.0]
["bitfinex","ETHUSD",1674317304117,0.07459504,1652.9,1652.5,0.2]
["bitfinex","ETHUSD",1674317304957,0.07459504,1652.9,1652.5,2.2]
["bitfinex","ETHUSD",1674317305169,0.07459504,1652.9,1652.5,0.2]
["bitfinex","ETHUSD",1674317306378,0.07459504,1652.9,1652.5,2.2]
["bitfinex","ETHUSD",1674317306618,0.07459504,1652.9,1652.5,5.2]
["bitfinex","ETHUSD",1674317306846,0.07459504,1652.9,1652.6,0.52]
["bitfinex","ETHUSD",1674317307469,0.07459504,1652.9,1652.5,3.0]
["bitfinex","ETHUSD",1674317307794,0.07459504,1652.9,1652.3,2.43805427]
["bitfinex","ETHUSD",1674317307795,0.95159504,1652.9,1652.4,0.63296866]
["bitfinex","ETHUSD",1674317307954,0.95159504,1652.9,1652.4,3.63296866]
["bitfinex","ETHUSD",1674317308165,0.877,1652.8,1652.4,3.63296866]
["bitfinex","ETHUSD",1674317308408,0.9721595,1652.8,1652.4,3.63296866]
["bitfinex","ETHUSD",1674317308586,0.9721595,1652.8,1652.3,3.63296866]
["bitfinex","ETHUSD",1674317308810,0.9721595,1652.8,1652.3,0.63296866]
["bitfinex","ETHUSD",1674317309003,0.87,1652.5,1652.2,0.63296866]
["bitfinex","ETHUSD",1674317309212,0.87,1652.5,1652.1,1.57927763]
["bitfinex","ETHUSD",1674317309426,2.955,1652.4,1652.2,0.63296866]
["bitfinex","ETHUSD",1674317309671,2.955,1652.4,1652.1,0.63296866]
["bitfinex","ETHUSD",1674317309878,0.877,1652.3,1652.0,0.63922379]
["bitfinex","ETHUSD",1674317310961,0.087,1652.4,1652.0,0.63922379]
["bitfinex","ETHUSD",1674317311109,2.4539,1652.6,1652.0,0.63922379]
["bitfinex","ETHUSD",1674317311110,0.87,1652.5,1652.1,0.63296866]
["bitfinex","ETHUSD",1674317311319,2.877,1652.6,1652.1,0.63296866]
["bitfinex","ETHUSD",1674317311847,10.3289,1652.7,1652.2,0.63296866]
["bitfinex","ETHUSD",1674317312094,0.0951595,1652.8,1652.2,0.63296866]
["bitfinex","ETHUSD",1674317312289,0.0951595,1652.8,1652.2,1.57927763]
["bitfinex","ETHUSD",1674317312486,0.0951595,1652.8,1652.2,2.16337992]
["bitfinex","ETHUSD",1674317312487,2.0951595,1652.8,1652.2,2.16337992]
["bitfinex","ETHUSD",1674317312807,2.0951595,1652.8,1652.3,0.63296866]
["bitfinex","ETHUSD",1674317313469,2.0951595,1652.8,1652.2,5.16337992]
["bitfinex","ETHUSD",1674317313837,2.9651595,1652.8,1652.2,3.63296866]
["bitfinex","ETHUSD",1674317314048,0.87,1652.7,1652.2,0.63296866]
["bitfinex","ETHUSD",1674317314697,0.87,1652.7,1652.1,3.63296866]
["bitfinex","ETHUSD",1674317314906,0.87,1652.7,1652.2,0.23]
["bitfinex","ETHUSD",1674317315141,0.087,1652.6,1652.2,0.23]
["bitfinex","ETHUSD",1674317316421,0.87,1652.7,1652.2,0.23]
["bitfinex","ETHUSD",1674317316617,2.5489595,1652.8,1652.2,0.86296866]
["bitfinex","ETHUSD",1674317316618,2.9631595,1652.8,1652.2,0.86296866]
["bitfinex","ETHUSD",1674317316831,0.0951595,1652.8,1652.2,1.80927763]
["bitfinex","ETHUSD",1674317317069,0.0951595,1652.8,1652.2,4.80927763]
["bitfinex","ETHUSD",1674317317407,2.0951595,1652.8,1652.2,4.80927763]
["bitfinex","ETHUSD",1674317317775,2.0951595,1652.8,1652.2,3.86296866]
["bitfinex","ETHUSD",1674317317984,2.9721595,1652.8,1652.2,3.86296866]
["bitfinex","ETHUSD",1674317318195,2.9721595,1652.8,1652.2,0.86296866]
["bitfinex","ETHUSD",1674317318439,2.96920203,1652.8,1652.2,0.86296866]
["bitfinex","ETHUSD",1674317319041,2.96920203,1652.8,1652.2,1.80927763]
["bitfinex","ETHUSD",1674317319245,2.96920203,1652.8,1652.2,3.86296866]
["bitfinex","ETHUSD",1674317319506,2.96920203,1652.8,1652.2,4.80927763]
["bitfinex","ETHUSD",1674317320192,2.96920203,1652.8,1652.2,3.86296866]
["bitfinex","ETHUSD",1674317320662,2.96920203,1652.8,1652.2,0.86296866]
["bitfinex","ETHUSD",1674317320663,0.877,1652.7,1652.2,0.86296866]
["bitfinex","ETHUSD",1674317320833,0.869,1652.6,1652.2,0.63296866]
["bitfinex","ETHUSD",1674317321048,0.877,1652.7,1652.0,0.63922379]
["bitfinex","ETHUSD",1674317321049,1.3219,1652.5,1652.0,0.63922379]
["bitfinex","ETHUSD",1674317321261,1.3219,1652.5,1652.1,0.63296866]
["bitfinex","ETHUSD",1674317321262,2.0,1652.4,1652.1,0.63296866]
["bitfinex","ETHUSD",1674317323710,3.3309,1652.6,1652.1,0.63296866]
["bitfinex","ETHUSD",1674317323871,4.16399,1652.6,1652.1,0.63296866]
["bitfinex","ETHUSD",1674317325067,4.16399,1652.6,1652.0,1.60899071]
["bitfinex","ETHUSD",1674317325350,2.0,1652.4,1652.0,1.60899071]
["bitfinex","ETHUSD",1674317325555,2.877,1652.4,1652.0,0.00625513]
["bitfinex","ETHUSD",1674317325766,0.868,1652.1,1652.0,0.00625513]
["bitfinex","ETHUSD",1674317327552,1.739,1652.1,1652.0,0.00625513]
["bitfinex","ETHUSD",1674317327762,0.871,1652.1,1652.0,0.00625513]
["bitfinex","ETHUSD",1674317328016,2.877,1652.4,1652.0,0.00625513]
["bitfinex","ETHUSD",1674317328017,2.0,1652.4,1652.0,0.00625513]
["bitfinex","ETHUSD",1674317328716,2.4539,1652.4,1652.0,0.00625513]
["bitfinex","ETHUSD",1674317328927,0.24539,1652.3,1652.0,0.00625513]
["bitfinex","ETHUSD",1674317330335,0.24539,1652.3,1652.0,0.63922379]
["bitfinex","ETHUSD",1674317330707,0.24539,1652.3,1652.1,0.21927591]
["bitfinex","ETHUSD",1674317331242,18.924,1652.5,1652.1,0.85224457]
["bitfinex","ETHUSD",1674317331460,1.70209,1652.6,1652.1,0.85224457]
["bitfinex","ETHUSD",1674317331647,0.869,1652.6,1652.1,0.85224457]
["bitfinex","ETHUSD",1674317331857,2.0,1652.5,1652.1,0.85224457]
["bitfinex","ETHUSD",1674317333806,3.3308,1652.7,1652.1,0.85224457]
["bitfinex","ETHUSD",1674317333975,3.3308,1652.7,1652.1,1.79855354]
["bitfinex","ETHUSD",1674317334193,3.3308,1652.7,1652.2,0.63296866]
["bitfinex","ETHUSD",1674317334194,0.877,1652.7,1652.2,0.63296866]
["bitfinex","ETHUSD",1674317334535,0.07459504,1652.9,1652.3,0.84841308]
["bitfinex","ETHUSD",1674317334694,0.07459504,1652.9,1652.5,0.15214755]
["bitfinex","ETHUSD",1674317336964,0.07459504,1652.9,1652.6,0.63296866]
["bitfinex","ETHUSD",1674317337173,0.07459504,1652.9,1652.7,0.15214755]
["bitfinex","ETHUSD",1674317337332,0.07459504,1652.9,1652.7,3.17455746]
["bitfinex","ETHUSD",1674317337542,0.07459504,1652.9,1652.8,0.31745575]
["bitfinex","ETHUSD",1674317337754,0.07459504,1652.9,1652.8,0.4696033]
["bitfinex","ETHUSD",1674317339491,0.07459504,1652.9,1652.8,0.15214755]
["bitfinex","ETHUSD",1674317339864,0.07459504,1652.9,1652.7,0.15214755]
["bitfinex","ETHUSD",1674317340219,0.07459504,1652.9,1652.6,0.15214755]
["bitfinex","ETHUSD",1674317340382,0.07459504,1652.9,1652.3,2.63296866]
["bitfinex","ETHUSD",1674317340764,0.87,1652.7,1652.3,0.63296866]
["bitfinex","ETHUSD",1674317340927,0.87,1652.8,1652.3,0.63296866]
["bitfinex","ETHUSD",1674317341544,0.868,1652.6,1652.2,0.65538535]
["bitfinex","ETHUSD",1674317341748,0.868,1652.6,1652.2,2.65538535]
["bitfinex","ETHUSD",1674317342429,0.868,1652.6,1652.2,0.65538535]
["bitfinex","ETHUSD",1674317343685,0.877,1652.7,1652.2,0.65538535]
["bitfinex","ETHUSD",1674317343899,1.1647,1652.7,1652.2,0.65538535]
["bitfinex","ETHUSD",1674317345586,0.877,1652.7,1652.2,0.65538535]
["bitfinex","ETHUSD",1674317346110,10.94569504,1652.9,1652.3,0.63296866]
["bitfinex","ETHUSD",1674317346336,9.62289504,1652.9,1652.4,0.64100352]
["bitfinex","ETHUSD",1674317346496,9.62289504,1652.9,1652.5,0.06410035]
["bitfinex","ETHUSD",1674317346706,0.07459504,1652.9,1652.5,0.06410035]
["bitfinex","ETHUSD",1674317346911,0.07206511,1652.9,1652.5,0.21877783]
["bitfinex","ETHUSD",1674317347335,0.07206511,1652.9,1652.5,0.06410035]
["bitfinex","ETHUSD",1674317348416,0.07206511,1652.9,1652.5,0.69706901]
["bitfinex","ETHUSD",1674317348801,0.07206511,1652.9,1652.5,0.63296866]
["bitfinex","ETHUSD",1674317349013,0.07206511,1652.9,1652.4,1.58731249]
["bitfinex","ETHUSD",1674317349208,0.07206511,1652.9,1652.5,0.86296866]
["bitfinex","ETHUSD",1674317349894,0.07206511,1652.9,1652.5,0.23]
["bitfinex","ETHUSD",1674317350068,0.07206511,1652.9,1652.5,0.86296866]
["bitfinex","ETHUSD",1674317350277,0.07206511,1652.9,1652.5,0.41173125]
["bitfinex","ETHUSD",1674317351738,0.07206511,1652.9,1652.5,1.04469991]
["bitfinex","ETHUSD",1674317351953,0.07206511,1652.9,1652.6,1.50196866]
["bitfinex","ETHUSD",1674317352213,0.07206511,1652.9,1652.7,2.15467748]
["bitfinex","ETHUSD",1674317352367,0.07206511,1652.9,1652.7,2.78764614]
["bitfinex","ETHUSD",1674317352580,0.07206511,1652.9,1652.8,3.44177652]
["bitfinex","ETHUSD",1674317355350,0.07206511,1652.9,1652.8,3.28709904]
["bitfinex","ETHUSD",1674317355540,0.07206511,1652.9,1652.8,0.36718148]
["bitfinex","ETHUSD",1674317355748,0.07206511,1652.9,1652.8,0.28709904]
["bitfinex","ETHUSD",1674317355959,0.07206511,1652.9,1652.8,0.67433443]
["bitfinex","ETHUSD",1674317356846,0.07206511,1652.9,1652.8,0.82901191]
["bitfinex","ETHUSD",1674317357022,0.07206511,1652.9,1652.8,0.67433443]
["bitfinex","ETHUSD",1674317357644,0.07206511,1652.9,1652.8,0.82901191]
["bitfinex","ETHUSD",1674317357854,0.07206511,1652.9,1652.8,1.05901191]
["bitfinex","ETHUSD",1674317358059,0.07206511,1652.9,1652.8,1.42820997]
["bitfinex","ETHUSD",1674317358308,0.07206511,1652.9,1652.8,4.42820997]
["bitfinex","ETHUSD",1674317359060,0.07206511,1652.9,1652.8,4.27353249]
["bitfinex","ETHUSD",1674317359271,0.07206511,1652.9,1652.8,1.27353249]
["bitfinex","ETHUSD",1674317362006,0.0648586,1652.9,1652.8,1.27353249]
["bitfinex","ETHUSD",1674317362242,18.90421206,1653.4,1652.9,0.12735325]
["bitfinex","ETHUSD",1674317362531,0.10098794,1653.5,1653.0,2.26071256]
["bitfinex","ETHUSD",1674317362747,0.10098794,1653.5,1653.2,0.35233018]
["bitfinex","ETHUSD",1674317362903,0.10098794,1653.5,1653.3,0.23]
["bitfinex","ETHUSD",1674317363115,0.10098794,1653.5,1653.4,0.35233018]
["bitfinex","ETHUSD",1674317363545,0.10098794,1653.5,1653.1,0.35233018]
["bitfinex","ETHUSD",1674317363771,0.10098794,1653.5,1653.0,0.36686308]
["bitfinex","ETHUSD",1674317364430,0.97798794,1653.5,1653.0,0.36686308]
["bitfinex","ETHUSD",1674317364600,1.21741123,1653.5,1653.0,0.36686308]
["bitfinex","ETHUSD",1674317364949,2.0,1653.4,1653.0,3.0145329]
["bitfinex","ETHUSD",1674317365121,2.869,1653.4,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317365316,0.877,1653.3,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317365733,0.868,1653.2,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317365993,0.0868,1653.1,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317366219,0.868,1653.2,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317366382,1.3307,1653.3,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317366968,2.4537,1653.4,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317367116,0.877,1653.1,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317367523,2.877,1653.1,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317367734,3.21007,1653.1,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317370719,2.33307,1653.1,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317370936,2.0,1653.1,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317373138,2.877,1653.1,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317374285,3.3307,1653.1,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317374757,4.2077,1653.1,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317375854,2.4537,1653.1,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317376057,10.8436,1653.2,1653.0,0.67248585]
["bitfinex","ETHUSD",1674317376058,8.8436,1653.2,1653.0,0.67248585]
["bitfinex","ETHUSD",1674317376382,2.0,1653.3,1653.0,0.67248585]
["bitfinex","ETHUSD",1674317376630,0.4537,1653.4,1653.0,0.74181205]
["bitfinex","ETHUSD",1674317376801,2.10098794,1653.5,1653.1,0.23]
["bitfinex","ETHUSD",1674317377676,0.10098794,1653.5,1653.1,0.23]
["bitfinex","ETHUSD",1674317378227,0.10098794,1653.5,1653.2,0.01520368]
["bitfinex","ETHUSD",1674317382059,0.10098794,1653.5,1653.2,0.21592548]
["bitfinex","ETHUSD",1674317382271,0.10098794,1653.5,1653.2,0.12291693]
["bitfinex","ETHUSD",1674317382927,0.10098794,1653.5,1653.2,3.12291693]
["bitfinex","ETHUSD",1674317383880,0.10098794,1653.5,1653.2,0.12291693]
["bitfinex","ETHUSD",1674317384548,0.10098794,1653.5,1653.2,0.01520368]
["bitfinex","ETHUSD",1674317386317,0.00098794,1653.5,1653.2,0.01520368]
["bitfinex","ETHUSD",1674317386770,0.00098794,1653.5,1653.3,2.0]
["bitfinex","ETHUSD",1674317387553,0.00098794,1653.5,1653.3,5.0]
["bitfinex","ETHUSD",1674317390233,0.00098794,1653.5,1653.3,3.0]
["bitfinex","ETHUSD",1674317390401,0.00098794,1653.5,1653.1,0.23]
["bitfinex","ETHUSD",1674317390597,0.00098794,1653.5,1653.1,3.23]
["bitfinex","ETHUSD",1674317390807,0.00098794,1653.5,1653.1,0.6271812]
["bitfinex","ETHUSD",1674317391063,0.00098794,1653.5,1653.2,2.0]
["bitfinex","ETHUSD",1674317391276,0.00098794,1653.5,1653.3,0.23]
["bitfinex","ETHUSD",1674317392806,0.00098794,1653.5,1653.3,0.22760442]
["bitfinex","ETHUSD",1674317393561,0.00098794,1653.5,1653.3,2.22760442]
["bitfinex","ETHUSD",1674317393765,0.00098794,1653.5,1653.4,0.22276044]
["bitfinex","ETHUSD",1674317394623,0.00098794,1653.5,1653.3,0.22760442]
["bitfinex","ETHUSD",1674317397167,0.00098794,1653.5,1653.3,2.0]
["bitfinex","ETHUSD",1674317399803,0.00098794,1653.5,1653.2,5.0]
["bitfinex","ETHUSD",1674317400494,0.00098794,1653.5,1653.3,2.0]
["bitfinex","ETHUSD",1674317403781,0.00098794,1653.5,1653.2,5.0]
["bitfinex","ETHUSD",1674317404366,0.00098794,1653.5,1653.3,2.0]
["bitfinex","ETHUSD",1674317405433,0.00098794,1653.5,1653.2,5.0]
["bitfinex","ETHUSD",1674317405646,0.00098794,1653.5,1653.2,3.0]
["bitfinex","ETHUSD",1674317406003,0.00098794,1653.5,1653.0,3.03207184]
["bitfinex","ETHUSD",1674317406004,0.00098794,1653.5,1653.0,0.63769288]
["bitfinex","ETHUSD",1674317406153,0.00098794,1653.5,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317406364,2.09735123,1653.5,1653.0,0.00648585]
["bitfinex","ETHUSD",1674317406681,0.00098794,1653.5,1653.1,0.63120703]
["bitfinex","ETHUSD",1674317407052,0.00098794,1653.5,1653.1,1.57801758]
["bitfinex","ETHUSD",1674317407223,0.08564494,1653.6,1653.2,0.63120703]
["bitfinex","ETHUSD",1674317407416,0.08564494,1653.6,1653.3,2.4537]
["bitfinex","ETHUSD",1674317407934,0.08564494,1653.6,1653.3,5.4537]
["bitfinex","ETHUSD",1674317408148,0.08564494,1653.6,1653.3,5.63120703]
["bitfinex","ETHUSD",1674317408358,0.08564494,1653.6,1653.4,0.5631207]
["bitfinex","ETHUSD",1674317408599,0.08564494,1653.6,1653.3,3.63120703]
["bitfinex","ETHUSD",1674317408829,0.08564494,1653.6,1653.3,3.0]
["bitfinex","ETHUSD",1674317410341,0.08564494,1653.6,1653.2,0.63120703]
["bitfinex","ETHUSD",1674317410342,0.08564494,1653.6,1653.2,3.63120703]
["bitfinex","ETHUSD",1674317412337,0.08564494,1653.6,1653.2,4.57801758]
["bitfinex","ETHUSD",1674317412526,0.08564494,1653.6,1653.3,0.63120703]
["bitfinex","ETHUSD",1674317412739,0.09232133,1653.7,1653.4,1.57132773]
["bitfinex","ETHUSD",1674317412956,0.09232133,1653.7,1653.5,2.87]
["bitfinex","ETHUSD",1674317413148,1.33e-06,1653.7,1653.5,2.87]
["bitfinex","ETHUSD",1674317413359,1.33e-06,1653.7,1653.6,2.0]
["bitfinex","ETHUSD",1674317413565,0.09339182,1653.8,1653.6,2.17796627]
["bitfinex","ETHUSD",1674317413778,0.09339182,1653.8,1653.7,0.3957629]
["bitfinex","ETHUSD",1674317414234,0.09339182,1653.8,1653.7,0.21779663]
["bitfinex","ETHUSD",1674317414592,0.09339182,1653.8,1653.7,0.44779663]
["bitfinex","ETHUSD",1674317415643,0.09339182,1653.8,1653.7,0.23]
["bitfinex","ETHUSD",1674317416337,0.09339182,1653.8,1653.6,3.0]
["bitfinex","ETHUSD",1674317417455,0.09339182,1653.8,1653.5,3.87]
["bitfinex","ETHUSD",1674317418283,0.09339182,1653.8,1653.6,0.40796627]
["bitfinex","ETHUSD",1674317418494,0.09339182,1653.8,1653.6,0.23]
["bitfinex","ETHUSD",1674317418743,0.09339182,1653.8,1653.6,0.64]
["bitfinex","ETHUSD",1674317419126,0.09339182,1653.8,1653.7,0.09232133]
["bitfinex","ETHUSD",1674317419337,0.09339182,1653.8,1653.7,0.23]
["bitfinex","ETHUSD",1674317420222,0.09339182,1653.8,1653.5,3.0]
["bitfinex","ETHUSD",1674317420379,0.09339182,1653.8,1653.4,3.0]
["bitfinex","ETHUSD",1674317420591,0.09339182,1653.8,1653.4,0.45780176]
["bitfinex","ETHUSD",1674317420845,0.09339182,1653.8,1653.4,1.08900879]
["bitfinex","ETHUSD",1674317421009,0.09339182,1653.8,1653.4,4.08900879]
["bitfinex","ETHUSD",1674317421474,0.09339182,1653.8,1653.5,0.63120703]
["bitfinex","ETHUSD",1674317422076,0.09339182,1653.8,1653.6,2.63120703]
["bitfinex","ETHUSD",1674317422290,0.09339182,1653.8,1653.7,0.2631207]
["bitfinex","ETHUSD",1674317422539,0.09339182,1653.8,1653.7,0.4931207]
["bitfinex","ETHUSD",1674317423063,0.09339182,1653.8,1653.7,1.12432773]
["bitfinex","ETHUSD",1674317423587,0.08405264,1653.8,1653.7,5.40925258]
["bitfinex","ETHUSD",1674317423757,0.08405264,1653.8,1653.7,34.31341659]
["bitfinex","ETHUSD",1674317423953,0.08405264,1653.8,1653.7,29.00306262]
["bitfinex","ETHUSD",1674317424159,2.64e-06,1653.8,1653.7,29.54588661]
["bitfinex","ETHUSD",1674317424430,0.09339182,1653.9,1653.8,0.67131022]
["bitfinex","ETHUSD",1674317424592,0.09339182,1653.9,1653.8,4.89868863]
["bitfinex","ETHUSD",1674317424810,1.82e-06,1653.9,1653.8,5.03612039]
["bitfinex","ETHUSD",1674317425004,0.10098794,1654.0,1653.8,5.27341319]
["bitfinex","ETHUSD",1674317425210,0.10098794,1654.0,1653.9,5.23]
["bitfinex","ETHUSD",1674317425552,0.10098794,1654.0,1653.9,5.32339182]
["bitfinex","ETHUSD",1674317426507,0.10098794,1654.0,1653.9,6.83252051]
["bitfinex","ETHUSD",1674317427314,8.794e-05,1654.0,1653.9,7.70752051]
["bitfinex","ETHUSD",1674317427554,0.09434484,1654.1,1654.0,2.0]
["bitfinex","ETHUSD",1674317427768,0.09184384,1654.2,1654.1,2.09434484]
["bitfinex","ETHUSD",1674317427959,0.09184384,1654.2,1654.1,5.32434484]
["bitfinex","ETHUSD",1674317428188,0.09184384,1654.2,1654.1,10.75579546]
["bitfinex","ETHUSD",1674317428189,0.00084384,1654.2,1654.1,10.75579546]
["bitfinex","ETHUSD",1674317428385,0.10392929,1654.5,1654.2,3.946]
["bitfinex","ETHUSD",1674317428594,0.10392929,1654.5,1654.2,12.11876394]
["bitfinex","ETHUSD",1674317428802,5e-06,1654.3,1654.2,12.11876394]
["bitfinex","ETHUSD",1674317429049,5e-06,1654.3,1654.2,6.65874484]
["bitfinex","ETHUSD",1674317429206,5e-06,1654.3,1654.2,7.41169545]
["bitfinex","ETHUSD",1674317429417,0.10392929,1654.5,1654.2,6.83955403]
["bitfinex","ETHUSD",1674317429627,0.10392929,1654.5,1654.3,4.20134484]
["bitfinex","ETHUSD",1674317430412,0.09348795,1654.5,1654.4,3.29532419]
["bitfinex","ETHUSD",1674317430586,0.10853697,1654.7,1654.5,2.0]
["bitfinex","ETHUSD",1674317430799,0.10853697,1654.7,1654.6,0.23]
["bitfinex","ETHUSD",1674317431047,6.97e-06,1654.7,1654.6,0.23318932]
["bitfinex","ETHUSD",1674317431198,0.10967381,1654.9,1654.6,0.34171932]
["bitfinex","ETHUSD",1674317431618,0.10967381,1654.9,1654.6,0.11171932]
["bitfinex","ETHUSD",1674317431951,0.10967381,1654.9,1654.6,0.10853]
["bitfinex","ETHUSD",1674317432160,0.10967381,1654.9,1654.5,0.21565578]
["bitfinex","ETHUSD",1674317432372,0.56287381,1654.9,1654.5,0.21565578]
["bitfinex","ETHUSD",1674317432595,0.10967381,1654.9,1654.6,0.23]
["bitfinex","ETHUSD",1674317432778,3.81e-06,1654.9,1654.7,2.0]
["bitfinex","ETHUSD",1674317432987,3.81e-06,1654.9,1654.8,0.41246626]
["bitfinex","ETHUSD",1674317433199,3.81e-06,1654.9,1654.7,0.21820697]
["bitfinex","ETHUSD",1674317434256,3.81e-06,1654.9,1654.7,1.09020697]
["bitfinex","ETHUSD",1674317434727,3.81e-06,1654.9,1654.7,0.21820697]
["bitfinex","ETHUSD",1674317435224,3.81e-06,1654.9,1654.4,0.08755303]
["bitfinex","ETHUSD",1674317435435,0.4533,1654.8,1654.4,0.08755303]
["bitfinex","ETHUSD",1674317435647,0.4533,1654.8,1654.3,0.09997879]
["bitfinex","ETHUSD",1674317435853,0.4533,1654.8,1654.3,3.0]
["bitfinex","ETHUSD",1674317436491,0.4533,1654.8,1654.2,9.834]
["bitfinex","ETHUSD",1674317436682,1.3303,1654.8,1654.3,0.08213402]
["bitfinex","ETHUSD",1674317437049,2.0,1654.7,1654.1,3.0]
["bitfinex","ETHUSD",1674317437346,0.4533,1654.6,1654.1,3.00319029]
["bitfinex","ETHUSD",1674317437509,0.4533,1654.8,1654.2,3.872]
["bitfinex","ETHUSD",1674317437929,3.81e-06,1654.9,1654.3,0.0031899]
["bitfinex","ETHUSD",1674317438250,3.81e-06,1654.9,1654.5,0.877]
["bitfinex","ETHUSD",1674317438612,3.81e-06,1654.9,1654.6,0.23]
["bitfinex","ETHUSD",1674317438777,3.81e-06,1654.9,1654.5,2.88018952]
["bitfinex","ETHUSD",1674317438989,3.81e-06,1654.9,1654.6,0.28801895]
["bitfinex","ETHUSD",1674317440082,3.81e-06,1654.9,1654.7,0.00318913]
["bitfinex","ETHUSD",1674317441198,3.81e-06,1654.9,1654.5,0.11434925]
["bitfinex","ETHUSD",1674317441417,3.81e-06,1654.9,1654.4,12.9417]
["bitfinex","ETHUSD",1674317442105,0.45320381,1654.9,1654.4,12.9417]
["bitfinex","ETHUSD",1674317442321,0.69852419,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674317443005,0.24532419,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674317443211,3.81e-06,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674317443418,3.81e-06,1654.9,1654.4,3.877]
["bitfinex","ETHUSD",1674317443883,3.81e-06,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674317445153,3.81e-06,1654.9,1654.5,2.0]
["bitfinex","ETHUSD",1674317445729,3.81e-06,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674317446100,3.81e-06,1654.9,1654.5,0.3]
["bitfinex","ETHUSD",1674317446304,3.81e-06,1654.9,1654.6,0.877]
["bitfinex","ETHUSD",1674317446926,3.81e-06,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674317448698,3.81e-06,1654.9,1654.4,3.87]
["bitfinex","ETHUSD",1674317449455,3.81e-06,1654.9,1654.4,3.0]
["bitfinex","ETHUSD",1674317450053,3.81e-06,1654.9,1654.4,3.87]
["bitfinex","ETHUSD",1674317450254,3.81e-06,1654.9,1654.5,1.107]
["bitfinex","ETHUSD",1674317450460,3.81e-06,1654.9,1654.6,0.876]
["bitfinex","ETHUSD",1674317451097,3.81e-06,1654.9,1654.5,3.107]
["bitfinex","ETHUSD",1674317451676,3.81e-06,1654.9,1654.6,0.87]
["bitfinex","ETHUSD",1674317451902,3.81e-06,1654.9,1654.7,0.087]
["bitfinex","ETHUSD",1674317452981,3.81e-06,1654.9,1654.7,2.087]
["bitfinex","ETHUSD",1674317453186,3.81e-06,1654.9,1654.7,0.087]
["bitfinex","ETHUSD",1674317453506,3.81e-06,1654.9,1654.7,0.964]
["bitfinex","ETHUSD",1674317453716,3.81e-06,1654.9,1654.7,2.964]
["bitfinex","ETHUSD",1674317453927,3.81e-06,1654.9,1654.8,0.2964]
["bitfinex","ETHUSD",1674317454923,3.81e-06,1654.9,1654.7,0.087]
["bitfinex","ETHUSD",1674317455747,3.81e-06,1654.9,1654.7,2.087]
["bitfinex","ETHUSD",1674317456812,3.81e-06,1654.9,1654.7,5.087]
["bitfinex","ETHUSD",1674317457096,3.81e-06,1654.9,1654.7,3.964]
["bitfinex","ETHUSD",1674317457341,3.81e-06,1654.9,1654.7,0.087]
["bitfinex","ETHUSD",1674317457767,3.81e-06,1654.9,1654.7,3.0]
["bitfinex","ETHUSD",1674317458134,3.81e-06,1654.9,1654.5,4.1269]
["bitfinex","ETHUSD",1674317458351,3.81e-06,1654.9,1654.5,3.877]
["bitfinex","ETHUSD",1674317458669,3.81e-06,1654.9,1654.5,3.0]
["bitfinex","ETHUSD",1674317459033,0.4532,1655.0,1654.3,7.7639]
["bitfinex","ETHUSD",1674317459282,0.57019621,1655.0,1654.3,7.7639]
["bitfinex","ETHUSD",1674317459820,9.08929621,1655.0,1654.3,7.7639]
["bitfinex","ETHUSD",1674317460331,9.08929621,1655.0,1654.4,3.0]
["bitfinex","ETHUSD",1674317460608,0.877,1654.9,1654.2,12.9184]
["bitfinex","ETHUSD",1674317460778,0.541,1654.8,1654.2,12.9184]
["bitfinex","ETHUSD",1674317461412,0.541,1654.8,1654.2,3.0]
["bitfinex","ETHUSD",1674317461648,0.541,1654.8,1654.1,3.877]
["bitfinex","ETHUSD",1674317461812,2.0,1654.7,1654.1,3.877]
["bitfinex","ETHUSD",1674317462021,2.4533,1654.7,1654.1,3.877]
["bitfinex","ETHUSD",1674317462237,2.2541,1654.7,1654.1,0.877]
["bitfinex","ETHUSD",1674317462705,0.2541,1654.7,1654.1,0.877]
["bitfinex","ETHUSD",1674317463093,0.2541,1654.7,1654.0,18.23333458]
["bitfinex","ETHUSD",1674317463347,0.877,1654.6,1653.8,1.59462055]
["bitfinex","ETHUSD",1674317463560,0.877,1654.6,1653.8,17.77472055]
["bitfinex","ETHUSD",1674317463708,0.0877,1654.5,1653.8,17.77472055]
["bitfinex","ETHUSD",1674317463917,2.0877,1654.5,1653.8,17.77472055]
["bitfinex","ETHUSD",1674317464599,12.4063,1654.5,1653.8,17.77472055]
["bitfinex","ETHUSD",1674317464763,13.2763,1654.5,1653.8,7.75130145]
["bitfinex","ETHUSD",1674317464971,13.2763,1654.5,1653.8,0.09160145]
["bitfinex","ETHUSD",1674317465181,2.65003,1654.4,1653.8,0.09160145]
["bitfinex","ETHUSD",1674317465445,0.877,1654.2,1653.8,0.09160145]
["bitfinex","ETHUSD",1674317465614,2.0,1654.1,1653.8,0.09160145]
["bitfinex","ETHUSD",1674317465813,2.4535,1654.1,1653.8,0.09160145]
["bitfinex","ETHUSD",1674317466282,2.87,1654.5,1653.8,0.09160145]
["bitfinex","ETHUSD",1674317466612,1.11996591,1655.1,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317466865,1.11996591,1655.1,1654.5,0.45857268]
["bitfinex","ETHUSD",1674317467009,1.11996591,1655.1,1654.6,4.75895739]
["bitfinex","ETHUSD",1674317467345,1.11996591,1655.1,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317467569,0.877,1655.0,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317467881,2.0,1654.9,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317468244,0.4533,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317468498,0.69863,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317469331,18.2369,1655.0,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317469535,18.2369,1655.0,1654.6,0.54323458]
["bitfinex","ETHUSD",1674317469866,1.11996591,1655.1,1654.6,0.54730074]
["bitfinex","ETHUSD",1674317470084,1.11996591,1655.1,1654.6,0.63508526]
["bitfinex","ETHUSD",1674317470388,1.11996591,1655.1,1654.7,1.41523458]
["bitfinex","ETHUSD",1674317470627,1.11996591,1655.1,1654.8,2.14152346]
["bitfinex","ETHUSD",1674317470814,1.11996591,1655.1,1654.8,2.68475804]
["bitfinex","ETHUSD",1674317471142,1.11996591,1655.1,1654.8,2.14152346]
["bitfinex","ETHUSD",1674317471640,1.11996591,1655.1,1654.8,2.68475804]
["bitfinex","ETHUSD",1674317471865,1.11996591,1655.1,1654.9,0.23]
["bitfinex","ETHUSD",1674317472177,1.11996591,1655.1,1654.9,0.2914758]
["bitfinex","ETHUSD",1674317472337,1.11996591,1655.1,1654.9,0.54323458]
["bitfinex","ETHUSD",1674317472545,1.11996591,1655.1,1654.8,2.0]
["bitfinex","ETHUSD",1674317473321,1.11996591,1655.1,1654.8,2.54730025]
["bitfinex","ETHUSD",1674317473529,1.11996591,1655.1,1654.8,2.00406567]
["bitfinex","ETHUSD",1674317474235,1.11996591,1655.1,1654.8,2.88106567]
["bitfinex","ETHUSD",1674317474473,1.11996591,1655.1,1654.9,0.28810657]
["bitfinex","ETHUSD",1674317474888,1.11996591,1655.1,1654.9,3.28810657]
["bitfinex","ETHUSD",1674317475223,1.11996591,1655.1,1655.0,2.0]
["bitfinex","ETHUSD",1674317475592,1.11996591,1655.1,1655.0,2.877]
["bitfinex","ETHUSD",1674317475831,1.11996591,1655.1,1655.0,5.23]
["bitfinex","ETHUSD",1674317476118,1.11996591,1655.1,1655.0,3.23]
["bitfinex","ETHUSD",1674317476326,1.11996591,1655.1,1655.0,0.23]
["bitfinex","ETHUSD",1674317476583,1.11996591,1655.1,1655.0,2.23]
["bitfinex","ETHUSD",1674317476755,1.11996591,1655.1,1655.0,5.0]
["bitfinex","ETHUSD",1674317478534,1.06996591,1655.1,1655.0,5.0]
["bitfinex","ETHUSD",1674317479174,1.06996591,1655.1,1655.0,3.0]
["bitfinex","ETHUSD",1674317479387,1.06996591,1655.1,1654.9,3.877]
["bitfinex","ETHUSD",1674317480652,1.06996591,1655.1,1655.0,0.877]
["bitfinex","ETHUSD",1674317480894,1.06996591,1655.1,1655.0,2.877]
["bitfinex","ETHUSD",1674317481107,1.06996591,1655.1,1655.0,5.877]
["bitfinex","ETHUSD",1674317481437,1.06996591,1655.1,1655.0,3.877]
["bitfinex","ETHUSD",1674317482057,1.06996591,1655.1,1655.0,3.0]
["bitfinex","ETHUSD",1674317482265,1.06996591,1655.1,1654.9,3.877]
["bitfinex","ETHUSD",1674317482434,1.06996591,1655.1,1655.0,2.0]
["bitfinex","ETHUSD",1674317482641,1.06996591,1655.1,1655.0,5.877]
["bitfinex","ETHUSD",1674317482904,1.06996591,1655.1,1655.0,6.107]
["bitfinex","ETHUSD",1674317483479,1.06996591,1655.1,1655.0,5.877]
["bitfinex","ETHUSD",1674317484673,1.06996591,1655.1,1655.0,3.877]
["bitfinex","ETHUSD",1674317484890,1.06996591,1655.1,1654.9,3.0]
["bitfinex","ETHUSD",1674317486148,1.06996591,1655.1,1654.9,3.877]
["bitfinex","ETHUSD",1674317486358,1.06996591,1655.1,1655.0,2.6177]
["bitfinex","ETHUSD",1674317486946,1.06996591,1655.1,1655.0,5.6177]
["bitfinex","ETHUSD",1674317487465,1.06996591,1655.1,1655.0,3.6177]
["bitfinex","ETHUSD",1674317488204,1.06996591,1655.1,1654.9,0.88106543]
["bitfinex","ETHUSD",1674317488205,1.06996591,1655.1,1654.6,2.70970466]
["bitfinex","ETHUSD",1674317488359,1.06996591,1655.1,1654.5,0.91801909]
["bitfinex","ETHUSD",1674317488566,1.94696591,1655.1,1654.5,0.91801909]
["bitfinex","ETHUSD",1674317488818,2.0,1655.0,1654.5,0.91801909]
["bitfinex","ETHUSD",1674317489216,1.06996591,1655.1,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317489445,2.0,1654.9,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317489851,1.3303,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317490289,0.4533,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317492288,0.877,1654.7,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317492928,0.4533,1654.6,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317493092,0.4533,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317493296,0.851,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317493545,0.4533,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317493758,2.0,1654.9,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317494489,10.06246591,1655.1,1654.5,0.83023457]
["bitfinex","ETHUSD",1674317494823,2.0,1655.0,1654.5,0.83023457]
["bitfinex","ETHUSD",1674317494975,2.0,1655.0,1654.5,3.83023457]
["bitfinex","ETHUSD",1674317495428,2.0,1655.0,1654.5,0.83023457]
["bitfinex","ETHUSD",1674317495746,2.4532,1655.0,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317495959,0.877,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317496341,0.4533,1654.7,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317496553,0.877,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317496798,2.0,1655.0,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317496988,2.0,1655.0,1654.6,0.54323458]
["bitfinex","ETHUSD",1674317497217,10.06246591,1655.1,1654.6,0.54323458]
["bitfinex","ETHUSD",1674317497426,10.06246591,1655.1,1654.6,2.54323458]
["bitfinex","ETHUSD",1674317497427,9.60926591,1655.1,1654.6,2.54323458]
["bitfinex","ETHUSD",1674317497641,9.60926591,1655.1,1654.7,3.0]
["bitfinex","ETHUSD",1674317498503,1.06996591,1655.1,1654.7,3.0]
["bitfinex","ETHUSD",1674317498866,1.06996591,1655.1,1654.6,3.54323458]
["bitfinex","ETHUSD",1674317499322,1.06996591,1655.1,1654.7,0.23]
["bitfinex","ETHUSD",1674317499747,1.06996591,1655.1,1654.7,0.77323458]
["bitfinex","ETHUSD",1674317500160,1.06996591,1655.1,1654.7,2.77323458]
["bitfinex","ETHUSD",1674317500352,1.06996591,1655.1,1654.8,3.0]
["bitfinex","ETHUSD",1674317500562,1.06996591,1655.1,1654.9,0.3]
["bitfinex","ETHUSD",1674317502441,1.06996591,1655.1,1654.7,4.64923458]
["bitfinex","ETHUSD",1674317503442,1.06996591,1655.1,1654.7,1.64923458]
["bitfinex","ETHUSD",1674317504274,1.06996591,1655.1,1654.7,1.106]
["bitfinex","ETHUSD",1674317504770,1.06668475,1655.1,1654.7,3.106]
["bitfinex","ETHUSD",1674317504924,1.06668475,1655.1,1654.8,3.0]
["bitfinex","ETHUSD",1674317505144,1.06668475,1655.1,1654.8,3.3106]
["bitfinex","ETHUSD",1674317505690,1.06668475,1655.1,1654.8,0.3106]
["bitfinex","ETHUSD",1674317508363,1.06668475,1655.1,1654.7,3.23]
["bitfinex","ETHUSD",1674317508503,1.06668475,1655.1,1654.5,3.91801909]
["bitfinex","ETHUSD",1674317508713,1.06668475,1655.1,1654.5,3.28699999]
["bitfinex","ETHUSD",1674317508923,1.06668475,1655.1,1654.5,3.91801909]
["bitfinex","ETHUSD",1674317510757,2.0,1655.0,1654.5,3.91801909]
["bitfinex","ETHUSD",1674317511066,0.877,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317511280,2.4532,1655.0,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317511281,10.4835,1655.0,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317513374,0.877,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317513908,2.0,1654.7,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317514063,2.33303,1654.7,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317514813,0.33303,1654.7,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317518002,2.0,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317519022,11.0813,1654.9,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317519209,10.2043,1654.9,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317519424,9.7511,1654.9,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317519718,2.0,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317520056,3.17511,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317520938,4.05211,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317521998,0.877,1654.7,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317522730,4.05211,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317522889,0.4533,1654.7,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317523100,4.05211,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317523101,3.62841,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317523941,3.17511,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317524998,1.17511,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317525217,10.6281,1654.9,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317526264,10.2043,1654.9,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317526476,9.7511,1654.9,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317528085,9.74866354,1654.9,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317528401,2.0,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317528560,2.0,1654.8,1654.5,0.3788019]
["bitfinex","ETHUSD",1674317528882,2.0,1654.8,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317529334,0.28846971,1654.7,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317530775,1.15846971,1654.7,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317534559,0.877,1654.6,1654.5,0.28699999]
["bitfinex","ETHUSD",1674317536090,2.877,1654.5,1654.1,0.6310191]
["bitfinex","ETHUSD",1674317536258,2.9647,1654.5,1654.0,1.67177736]
["bitfinex","ETHUSD",1674317536463,0.9647,1654.5,1654.0,0.72524871]
["bitfinex","ETHUSD",1674317537026,0.09647,1654.4,1654.0,0.72524871]
["bitfinex","ETHUSD",1674317537405,0.09647,1654.4,1654.0,0.09422961]
["bitfinex","ETHUSD",1674317537944,0.96547,1654.4,1654.0,0.09422961]
["bitfinex","ETHUSD",1674317539209,2.0,1654.3,1654.0,0.09422961]
["bitfinex","ETHUSD",1674317540452,0.868,1654.2,1654.0,0.09422961]
["bitfinex","ETHUSD",1674317540703,1.1548,1654.2,1654.0,0.09422961]
["bitfinex","ETHUSD",1674317544721,0.868,1654.2,1654.0,0.09422961]
["bitfinex","ETHUSD",1674317545775,10.23967,1654.4,1654.0,0.09422961]
["bitfinex","ETHUSD",1674317546005,8.90927,1654.4,1654.0,0.09422961]
["bitfinex","ETHUSD",1674317548562,9.36267,1654.4,1654.0,0.09422961]
["bitfinex","ETHUSD",1674317548761,0.936267,1654.3,1654.0,0.09422961]
["bitfinex","ETHUSD",1674317549510,0.9647,1654.5,1654.0,0.72524871]
["bitfinex","ETHUSD",1674317549511,0.4534,1654.5,1654.0,0.72524871]
["bitfinex","ETHUSD",1674317549685,8.9446,1654.6,1654.0,2.72524871]
["bitfinex","ETHUSD",1674317551034,8.9446,1654.6,1654.0,2.09422961]
["bitfinex","ETHUSD",1674317551243,10.15560697,1654.6,1654.0,2.09422961]
["bitfinex","ETHUSD",1674317551472,10.15560697,1654.6,1654.0,2.72524871]
["bitfinex","ETHUSD",1674317552077,9.70230697,1654.6,1654.0,2.72524871]
["bitfinex","ETHUSD",1674317552512,9.70230697,1654.6,1654.0,0.09422961]
["bitfinex","ETHUSD",1674317552725,9.70230697,1654.6,1654.0,2.09422961]
["bitfinex","ETHUSD",1674317552933,0.9702307,1654.5,1654.0,2.09422961]
["bitfinex","ETHUSD",1674317553148,0.9702307,1654.5,1654.0,0.09422961]
["bitfinex","ETHUSD",1674317553352,3.4236307,1654.5,1654.0,0.72524871]
["bitfinex","ETHUSD",1674317554220,1.4236307,1654.5,1654.0,0.72524871]
["bitfinex","ETHUSD",1674317554428,1.4236307,1654.5,1654.0,3.67177736]
["bitfinex","ETHUSD",1674317554605,0.9702307,1654.5,1654.0,3.67177736]
["bitfinex","ETHUSD",1674317554817,0.9702307,1654.5,1654.0,1.67177736]
["bitfinex","ETHUSD",1674317555264,0.9702307,1654.5,1654.1,0.6310191]
["bitfinex","ETHUSD",1674317555862,0.9702307,1654.5,1654.0,2.72524871]
["bitfinex","ETHUSD",1674317556106,2.9702307,1654.5,1654.0,0.72524871]
["bitfinex","ETHUSD",1674317556295,0.29702307,1654.4,1654.0,0.72524871]
["bitfinex","ETHUSD",1674317556516,0.29702307,1654.4,1654.0,2.72524871]
["bitfinex","ETHUSD",1674317556695,0.9702307,1654.5,1654.1,0.6310191]
["bitfinex","ETHUSD",1674317557530,2.9702307,1654.5,1654.0,1.67177736]
["bitfinex","ETHUSD",1674317558209,2.9702307,1654.5,1654.0,0.72524871]
["bitfinex","ETHUSD",1674317558409,0.9702307,1654.5,1654.0,0.72524871]
["bitfinex","ETHUSD",1674317558587,2.9702307,1654.5,1654.0,0.72524871]
["bitfinex","ETHUSD",1674317558792,0.29702307,1654.4,1654.0,0.72524871]
["bitfinex","ETHUSD",1674317559238,0.9702307,1654.5,1654.0,3.67177736]
["bitfinex","ETHUSD",1674317559534,8.9446,1654.6,1654.2,0.6310191]
["bitfinex","ETHUSD",1674317559768,0.74176971,1654.7,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317560009,0.28846971,1654.7,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317560782,0.28846971,1654.7,1654.6,0.66841267]
["bitfinex","ETHUSD",1674317561843,0.28846971,1654.7,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317562296,2.0,1655.0,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317562486,0.2,1654.9,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317563853,11.04658475,1655.1,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317564271,2.0,1655.0,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317564815,10.17658475,1655.1,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317564988,2.0,1655.0,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317565653,2.0,1655.0,1654.6,0.17294197]
["bitfinex","ETHUSD",1674317565866,2.0,1655.0,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317566057,2.0,1655.0,1654.6,0.23241267]
["bitfinex","ETHUSD",1674317566271,9.72338475,1655.1,1654.6,0.64323617]
["bitfinex","ETHUSD",1674317566619,9.72338475,1655.1,1654.7,0.1705293]
["bitfinex","ETHUSD",1674317567460,2.0,1655.0,1654.7,0.1705293]
["bitfinex","ETHUSD",1674317567652,2.0,1655.0,1654.6,0.23241267]
["bitfinex","ETHUSD",1674317569348,2.4532,1655.0,1654.6,0.23241267]
["bitfinex","ETHUSD",1674317569562,2.0,1655.0,1654.6,0.23241267]
["bitfinex","ETHUSD",1674317569944,2.55198848,1655.0,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317570162,0.877,1654.9,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317570355,0.4533,1654.8,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317570925,0.4532,1654.9,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317573019,10.83178848,1655.0,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317573020,8.2798,1655.0,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317573454,3.06668475,1655.1,1654.6,0.06145881]
["bitfinex","ETHUSD",1674317573784,1.06668475,1655.1,1654.8,0.05584981]
["bitfinex","ETHUSD",1674317574288,1.06668475,1655.1,1655.0,0.877]
["bitfinex","ETHUSD",1674317574506,1.06668475,1655.1,1655.0,3.16604614]
["bitfinex","ETHUSD",1674317574658,1.06668475,1655.1,1655.0,6.16604614]
["bitfinex","ETHUSD",1674317575395,0.10967381,1655.2,1655.0,7.04304614]
["bitfinex","ETHUSD",1674317575764,0.10967381,1655.2,1655.1,5.69349602]
["bitfinex","ETHUSD",1674317576079,0.11598788,1655.5,1655.2,0.01089357]
["bitfinex","ETHUSD",1674317576244,0.11598788,1655.5,1655.2,3.76718959]
["bitfinex","ETHUSD",1674317576454,0.11598788,1655.5,1655.3,4.25172233]
["bitfinex","ETHUSD",1674317576653,0.11598788,1655.5,1655.4,5.17217223]
["bitfinex","ETHUSD",1674317576869,0.11598788,1655.5,1655.4,7.40217223]
["bitfinex","ETHUSD",1674317577127,0.11598788,1655.5,1655.4,6.53217223]
["bitfinex","ETHUSD",1674317577337,0.11598788,1655.5,1655.4,5.42517223]
["bitfinex","ETHUSD",1674317577566,0.11598788,1655.5,1655.4,3.42517223]
["bitfinex","ETHUSD",1674317577863,0.11598788,1655.5,1655.4,0.42517223]
["bitfinex","ETHUSD",1674317578655,0.11598788,1655.5,1655.4,0.65517223]
["bitfinex","ETHUSD",1674317579280,0.11598788,1655.5,1655.4,1.53217223]
["bitfinex","ETHUSD",1674317579491,0.11598788,1655.5,1655.4,6.53217223]
["bitfinex","ETHUSD",1674317580786,0.11598788,1655.5,1655.4,4.53217223]
["bitfinex","ETHUSD",1674317580998,0.11598788,1655.5,1655.4,1.53217223]
["bitfinex","ETHUSD",1674317582899,0.11598788,1655.5,1655.4,0.42517223]
["bitfinex","ETHUSD",1674317583112,0.11598788,1655.5,1655.2,3.97289118]
["bitfinex","ETHUSD",1674317583435,0.11598788,1655.5,1655.2,3.96614581]
["bitfinex","ETHUSD",1674317583587,0.11598788,1655.5,1655.2,3.88789357]
["bitfinex","ETHUSD",1674317583801,0.11598788,1655.5,1655.2,0.01089357]
["bitfinex","ETHUSD",1674317584845,0.4531,1655.4,1655.2,0.01089357]
["bitfinex","ETHUSD",1674317585481,1.47799879,1655.4,1655.2,0.01089357]
["bitfinex","ETHUSD",1674317586115,0.877,1655.3,1655.2,0.01089357]
["bitfinex","ETHUSD",1674317586326,1.3301,1655.3,1655.2,0.01089357]
["bitfinex","ETHUSD",1674317586583,3.3301,1655.3,1655.2,0.01089357]
["bitfinex","ETHUSD",1674317587811,3.2801,1655.3,1655.2,0.01089357]
["bitfinex","ETHUSD",1674317588022,4.77354988,1655.3,1655.2,0.01089357]
["bitfinex","ETHUSD",1674317588208,0.01,1655.2,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317588422,0.877,1654.8,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317588633,0.0877,1654.7,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317589165,0.4532,1654.9,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317589375,12.5828,1654.9,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317590365,2.0,1654.8,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317591367,1.3223,1654.7,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317591990,0.4533,1654.7,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317592205,1.63645,1654.7,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317592838,10.5102,1654.8,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317592839,8.5102,1654.8,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317593258,10.4635,1654.8,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317593476,2.4533,1654.8,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317593706,0.4533,1654.8,1654.6,0.00241267]
["bitfinex","ETHUSD",1674317593927,0.11598788,1655.5,1654.6,0.6100734]
["bitfinex","ETHUSD",1674317594111,8.5102,1655.3,1654.7,0.23]
["bitfinex","ETHUSD",1674317594518,2.0,1655.2,1654.7,0.23]
["bitfinex","ETHUSD",1674317594728,2.0,1655.2,1654.7,0.60359457]
["bitfinex","ETHUSD",1674317595813,2.0,1655.2,1654.2,2.20827395]
["bitfinex","ETHUSD",1674317595814,0.6532,1655.1,1654.2,2.20827395]
["bitfinex","ETHUSD",1674317596038,0.6532,1655.1,1654.0,0.88070707]
["bitfinex","ETHUSD",1674317596232,6.73,1655.0,1654.0,0.09422961]
["bitfinex","ETHUSD",1674317596502,4.03899164,1654.9,1653.8,0.09160145]
["bitfinex","ETHUSD",1674317596676,20.98239916,1654.8,1653.8,0.09160145]
["bitfinex","ETHUSD",1674317597021,0.868,1654.2,1653.8,0.09160145]
["bitfinex","ETHUSD",1674317597335,0.4535,1654.1,1653.8,0.09160145]
["bitfinex","ETHUSD",1674317597547,0.08579164,1654.0,1653.8,0.09160145]
["bitfinex","ETHUSD",1674317598438,0.4535,1653.9,1653.8,0.09160145]
["bitfinex","ETHUSD",1674317598760,1.3225,1653.9,1653.8,0.09160145]
["bitfinex","ETHUSD",1674317599087,1.46332916,1653.9,1653.8,0.09160145]
["bitfinex","ETHUSD",1674317599311,2.34439533,1653.9,1653.8,0.09160145]
["bitfinex","ETHUSD",1674317600590,2.34439533,1653.9,1653.7,0.08921534]
["bitfinex","ETHUSD",1674317600591,0.0870257,1653.8,1653.7,0.08921534]
["bitfinex","ETHUSD",1674317600800,1.4175257,1653.8,1653.7,0.08921534]
["bitfinex","ETHUSD",1674317601121,1.9614678,1653.8,1653.7,1.534e-05]
["bitfinex","ETHUSD",1674317601276,1.9614678,1653.8,1653.6,0.08809565]
["bitfinex","ETHUSD",1674317601277,6.9614678,1653.8,1653.6,0.08809565]
["bitfinex","ETHUSD",1674317601488,0.4536,1653.7,1653.6,0.08809565]
["bitfinex","ETHUSD",1674317601745,0.5406257,1653.7,1653.6,0.08809565]
["bitfinex","ETHUSD",1674317602337,0.54469187,1653.7,1653.6,0.08809565]
["bitfinex","ETHUSD",1674317602549,0.94125527,1653.7,1653.6,0.08809565]
["bitfinex","ETHUSD",1674317603318,3.94125527,1653.7,1653.6,0.08809565]
["bitfinex","ETHUSD",1674317603692,4.81125527,1653.7,1653.6,0.08809565]
["bitfinex","ETHUSD",1674317604117,4.81125527,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317604366,7.04125527,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317604858,6.8071891,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317605528,0.0870257,1653.7,1653.6,0.66609565]
["bitfinex","ETHUSD",1674317605843,2.14082916,1653.9,1653.6,0.66609565]
["bitfinex","ETHUSD",1674317605844,0.0870257,1653.9,1653.6,0.66609565]
["bitfinex","ETHUSD",1674317606001,0.0870257,1653.9,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317606509,0.876,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317606650,1.4166257,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317606846,1.10468827,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317607610,0.0870257,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317607817,0.0870257,1653.8,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317608000,2.0870257,1653.8,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317608365,5.0870257,1653.8,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317608525,5.9640257,1653.8,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317608734,2.01402827,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317608985,5.01402827,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317609194,7.01809444,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317609405,7.24809444,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317609994,7.01402827,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317610323,0.4536,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317610538,2.0,1653.8,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317610753,0.3185691,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317611404,0.309,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317611776,1.19382267,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317612153,4.51727111,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317612829,5.62427111,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317613091,6.07787111,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317613338,8.07787111,1653.7,1653.6,9.565e-05]
["bitfinex","ETHUSD",1674317614621,15.07880354,1653.7,1653.5,0.0006971]
["bitfinex","ETHUSD",1674317614994,2.0,1653.5,1653.4,0.09160145]
["bitfinex","ETHUSD",1674317615184,6.61533898,1653.5,1653.4,0.09160145]
["bitfinex","ETHUSD",1674317615505,6.61533898,1653.5,1653.4,0.00060145]
["bitfinex","ETHUSD",1674317615506,7.49233898,1653.5,1653.4,0.00060145]
["bitfinex","ETHUSD",1674317615722,2.0,1653.4,1653.2,0.08809576]
["bitfinex","ETHUSD",1674317615876,2.4297,1653.3,1653.2,0.08809576]
["bitfinex","ETHUSD",1674317616089,2.08138727,1653.2,1653.1,0.09032343]
["bitfinex","ETHUSD",1674317616331,3.18838727,1653.2,1653.1,0.09032343]
["bitfinex","ETHUSD",1674317616769,6.18838727,1653.2,1653.1,0.09032343]
["bitfinex","ETHUSD",1674317616945,6.18838727,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317619144,7.05938727,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317619390,8.479693,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317619618,8.48375917,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317620859,8.479693,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317621079,8.249693,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317622322,4.42030573,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317622495,2.74703617,1653.3,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317622710,2.74297,1653.3,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317623775,0.74297,1653.3,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317624012,2.877,1653.4,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317627218,0.869,1653.3,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317627435,0.877,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317627659,0.90168299,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317627916,2.877,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317628063,3.60491435,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317628268,3.59697,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317628534,2.71997,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317628748,10.0,1653.5,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317629067,2.0,1653.4,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317634791,0.869,1653.3,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317635227,3.869,1653.3,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317635414,0.6169,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317635643,1.0706,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317635887,3.0706,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317636200,3.95089675,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317638766,3.7086,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317638980,2.8406,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317639341,5.8406,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317639763,5.3869,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317640184,5.8406,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317641390,10.2176,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317641565,13.32148789,1653.2,1653.1,2.343e-05]
["bitfinex","ETHUSD",1674317642122,2.00254751,1653.1,1652.9,0.08712446]
["bitfinex","ETHUSD",1674317642320,1.53105475,1653.0,1652.9,0.08712446]
["bitfinex","ETHUSD",1674317642703,6.53105475,1653.0,1652.9,0.08712446]
["bitfinex","ETHUSD",1674317644067,5.65405475,1653.0,1652.9,0.08712446]
["bitfinex","ETHUSD",1674317644284,5.20025475,1653.0,1652.9,0.08712446]
["bitfinex","ETHUSD",1674317646319,5.20432092,1653.0,1652.9,0.08712446]
["bitfinex","ETHUSD",1674317647168,2.20025475,1653.0,1652.9,0.08712446]
["bitfinex","ETHUSD",1674317647385,2.0,1653.0,1652.9,0.08712446]
["bitfinex","ETHUSD",1674317647596,0.00254751,1653.1,1652.9,0.08712446]
["bitfinex","ETHUSD",1674317648115,2.0,1653.0,1652.9,0.08712446]
["bitfinex","ETHUSD",1674317648700,3.27432092,1653.0,1652.9,0.08712446]
["bitfinex","ETHUSD",1674317648909,6.27432092,1653.0,1652.9,0.08712446]
["bitfinex","ETHUSD",1674317649373,5.40025475,1653.0,1652.9,0.08712446]
["bitfinex","ETHUSD",1674317649570,5.0,1653.0,1652.9,0.08712446]
["bitfinex","ETHUSD",1674317649744,0.00254751,1653.1,1652.9,0.08712446]
["bitfinex","ETHUSD",1674317650248,0.00254751,1653.1,1652.9,0.09788065]
["bitfinex","ETHUSD",1674317650411,0.00254751,1653.1,1653.0,0.23919983]
["bitfinex","ETHUSD",1674317650914,1.5716,1653.7,1653.1,2.0]
["bitfinex","ETHUSD",1674317650915,10.1103,1653.7,1653.1,2.0]
["bitfinex","ETHUSD",1674317651278,0.25,1653.7,1653.2,0.2]
["bitfinex","ETHUSD",1674317651421,0.4535,1654.0,1653.3,0.87]
["bitfinex","ETHUSD",1674317651635,2.0,1653.9,1653.3,0.87]
["bitfinex","ETHUSD",1674317651845,9.8603,1654.0,1653.4,0.877]
["bitfinex","ETHUSD",1674317652098,9.8603,1654.0,1653.5,0.877]
["bitfinex","ETHUSD",1674317652329,9.8603,1654.0,1653.5,0.9647]
["bitfinex","ETHUSD",1674317652484,0.09870334,1654.1,1653.6,0.877]
["bitfinex","ETHUSD",1674317652697,0.09870334,1654.1,1653.7,0.87]
["bitfinex","ETHUSD",1674317653105,2.55220334,1654.1,1653.6,0.877]
["bitfinex","ETHUSD",1674317653319,2.09870334,1654.1,1653.6,0.877]
["bitfinex","ETHUSD",1674317653527,2.09870334,1654.1,1653.6,0.97347]
["bitfinex","ETHUSD",1674317655307,0.00406617,1654.0,1653.5,0.0877]
["bitfinex","ETHUSD",1674317655782,0.00406617,1654.0,1653.4,0.87]
["bitfinex","ETHUSD",1674317656035,2.97561661,1654.1,1653.5,2.0]
["bitfinex","ETHUSD",1674317656364,2.97561661,1654.1,1653.6,0.08635175]
["bitfinex","ETHUSD",1674317656615,2.0,1654.0,1653.5,0.09827625]
["bitfinex","ETHUSD",1674317656806,2.0,1654.0,1653.5,0.39510388]
["bitfinex","ETHUSD",1674317657355,4.97561661,1654.1,1653.6,0.876]
["bitfinex","ETHUSD",1674317657566,2.0,1654.0,1653.6,0.876]
["bitfinex","ETHUSD",1674317657937,2.0,1654.0,1653.6,0.89061543]
["bitfinex","ETHUSD",1674317658624,2.0,1654.0,1653.6,0.01461543]
["bitfinex","ETHUSD",1674317659487,2.0,1654.0,1653.6,0.11500433]
["bitfinex","ETHUSD",1674317661455,2.0,1654.0,1653.6,0.01461543]
["bitfinex","ETHUSD",1674317664818,2.0,1654.0,1653.5,0.11514571]
["bitfinex","ETHUSD",1674317665038,2.0,1654.0,1653.4,0.877]
["bitfinex","ETHUSD",1674317665193,0.4535,1653.9,1653.4,0.877]
["bitfinex","ETHUSD",1674317665630,2.4535,1654.0,1653.4,0.877]
["bitfinex","ETHUSD",1674317665838,2.4535,1654.0,1653.5,0.0877]
["bitfinex","ETHUSD",1674317666349,2.0,1654.0,1653.5,0.0877]
["bitfinex","ETHUSD",1674317666811,2.0,1654.0,1653.5,0.16274927]
["bitfinex","ETHUSD",1674317667019,2.0,1654.0,1653.5,0.0877]
["bitfinex","ETHUSD",1674317667245,2.0,1654.0,1653.5,0.16282962]
["bitfinex","ETHUSD",1674317667411,2.0,1654.0,1653.5,0.0877]
["bitfinex","ETHUSD",1674317667770,2.0,1654.0,1653.6,0.877]
["bitfinex","ETHUSD",1674317667937,2.0,1654.0,1653.6,0.97347]
["bitfinex","ETHUSD",1674317669237,2.0,1654.0,1653.5,0.877]
["bitfinex","ETHUSD",1674317669454,2.0,1654.0,1653.4,0.12610602]
["bitfinex","ETHUSD",1674317669755,0.4535,1653.9,1653.3,7.7642]
["bitfinex","ETHUSD",1674317670282,0.4535,1653.9,1653.3,0.01461808]
["bitfinex","ETHUSD",1674317671020,1.3235,1653.9,1653.0,18.45949983]
["bitfinex","ETHUSD",1674317671245,0.89616328,1653.8,1653.0,18.45949983]
["bitfinex","ETHUSD",1674317671560,0.89616328,1653.8,1653.0,10.18969983]
["bitfinex","ETHUSD",1674317671561,0.03632853,1653.6,1653.0,10.18969983]
["bitfinex","ETHUSD",1674317671705,2.0,1653.5,1653.0,10.18969983]
["bitfinex","ETHUSD",1674317671915,0.2,1653.4,1653.0,0.23919983]
["bitfinex","ETHUSD",1674317672174,0.23734648,1653.4,1653.0,0.23919983]
["bitfinex","ETHUSD",1674317672539,3.2,1653.4,1653.0,0.23919983]
["bitfinex","ETHUSD",1674317673010,0.4537,1653.3,1653.0,0.23919983]
["bitfinex","ETHUSD",1674317673387,0.4537,1653.4,1653.0,0.23919983]
["bitfinex","ETHUSD",1674317673595,0.25,1653.3,1653.0,0.55903226]
["bitfinex","ETHUSD",1674317673858,0.25,1653.3,1653.0,0.23919983]
["bitfinex","ETHUSD",1674317674020,0.01667522,1653.5,1653.0,0.23919983]
["bitfinex","ETHUSD",1674317674228,0.25,1653.3,1653.0,1.11619983]
["bitfinex","ETHUSD",1674317675615,0.25,1653.3,1653.1,0.877]
["bitfinex","ETHUSD",1674317675972,0.04971209,1653.6,1653.2,0.872]
["bitfinex","ETHUSD",1674317676121,0.25,1653.3,1653.1,2.0]
["bitfinex","ETHUSD",1674317676335,0.25,1653.3,1653.2,1.107]
["bitfinex","ETHUSD",1674317676685,0.25,1653.3,1653.2,4.107]
["bitfinex","ETHUSD",1674317676854,0.25,1653.3,1653.2,4.12161896]
["bitfinex","ETHUSD",1674317677918,0.22500001,1653.3,1653.2,4.12161896]
["bitfinex","ETHUSD",1674317679778,0.22500001,1653.3,1653.2,5.0929806]
["bitfinex","ETHUSD",1674317679950,0.22500001,1653.3,1653.2,7.11211896]
["bitfinex","ETHUSD",1674317680158,0.22500001,1653.3,1653.2,6.99461896]
["bitfinex","ETHUSD",1674317680502,0.22500001,1653.3,1653.2,3.24461896]
["bitfinex","ETHUSD",1674317680720,0.22500001,1653.3,1653.2,4.12161896]
["bitfinex","ETHUSD",1674317681930,0.17500001,1653.3,1653.2,4.12161896]
["bitfinex","ETHUSD",1674317682154,0.17500001,1653.3,1653.2,1.12161896]
["bitfinex","ETHUSD",1674317684059,0.17500001,1653.3,1653.2,1.99861896]
["bitfinex","ETHUSD",1674317684261,0.17500001,1653.3,1653.2,3.99861896]
["bitfinex","ETHUSD",1674317684678,1e-08,1653.3,1653.2,7.63016549]
["bitfinex","ETHUSD",1674317684921,31.0535,1654.0,1653.3,0.002]
["bitfinex","ETHUSD",1674317685140,30.6,1654.0,1653.7,0.877]
["bitfinex","ETHUSD",1674317685459,0.4534,1654.2,1653.8,0.877]
["bitfinex","ETHUSD",1674317686148,2.0,1654.1,1653.6,0.877]
["bitfinex","ETHUSD",1674317686360,2.0,1654.1,1653.5,8.7834]
["bitfinex","ETHUSD",1674317686712,0.2,1654.0,1653.5,0.87]
["bitfinex","ETHUSD",1674317687135,0.6535,1654.0,1653.5,0.87]
["bitfinex","ETHUSD",1674317687304,0.6535,1654.0,1653.4,0.872]
["bitfinex","ETHUSD",1674317690701,0.6535,1654.0,1653.5,0.877]
["bitfinex","ETHUSD",1674317691516,9.54483268,1654.3,1653.6,0.877]
["bitfinex","ETHUSD",1674317691713,9.54483268,1654.3,1653.7,0.23]
["bitfinex","ETHUSD",1674317691714,8.88790025,1654.3,1653.7,0.23]
["bitfinex","ETHUSD",1674317692135,2.4534,1654.2,1653.7,0.23]
["bitfinex","ETHUSD",1674317692344,3.13413002,1654.2,1653.7,0.23]
["bitfinex","ETHUSD",1674317693123,2.0,1654.2,1653.7,0.23]
["bitfinex","ETHUSD",1674317693403,2.0,1654.2,1653.6,0.23]
["bitfinex","ETHUSD",1674317693567,2.0,1654.2,1653.7,0.872]
["bitfinex","ETHUSD",1674317694406,2.0,1654.2,1653.6,1.107]
["bitfinex","ETHUSD",1674317695150,2.0,1654.2,1653.6,0.23]
["bitfinex","ETHUSD",1674317695308,0.2,1654.1,1653.6,0.23]
["bitfinex","ETHUSD",1674317695729,0.6535,1654.1,1653.6,0.23]
["bitfinex","ETHUSD",1674317696011,0.6535,1654.1,1653.5,3.0]
["bitfinex","ETHUSD",1674317696217,1.5215,1654.1,1653.4,3.63154653]
["bitfinex","ETHUSD",1674317696512,1.5215,1654.1,1653.4,3.0]
["bitfinex","ETHUSD",1674317696683,0.15215,1654.0,1653.4,3.63154653]
["bitfinex","ETHUSD",1674317696899,0.6535,1654.1,1653.4,4.57886633]
["bitfinex","ETHUSD",1674317697843,0.6535,1654.1,1653.4,3.63154653]
["bitfinex","ETHUSD",1674317698246,0.6535,1654.1,1653.4,0.63154653]
["bitfinex","ETHUSD",1674317699089,0.6535,1654.1,1653.6,0.877]
["bitfinex","ETHUSD",1674317699304,0.4535,1654.1,1653.6,0.877]
["bitfinex","ETHUSD",1674317700276,0.4535,1654.1,1653.5,0.872]
["bitfinex","ETHUSD",1674317700497,0.4535,1654.1,1653.6,0.23]
["bitfinex","ETHUSD",1674317700823,2.61785609,1654.2,1653.6,0.23]
["bitfinex","ETHUSD",1674317700979,2.6153724,1654.2,1653.6,0.23]
["bitfinex","ETHUSD",1674317701187,4.34886718,1654.2,1653.6,0.3402]
["bitfinex","ETHUSD",1674317701428,4.34886718,1654.2,1653.6,0.23]
["bitfinex","ETHUSD",1674317701429,3.73101109,1654.2,1653.6,0.23]
["bitfinex","ETHUSD",1674317701646,4.34886718,1654.2,1653.5,0.23]
["bitfinex","ETHUSD",1674317702083,5.00579961,1654.2,1653.5,0.23]
["bitfinex","ETHUSD",1674317702290,4.38794352,1654.2,1653.5,0.23]
["bitfinex","ETHUSD",1674317702506,0.4535,1654.1,1653.5,0.23]
["bitfinex","ETHUSD",1674317702823,0.4535,1654.1,1653.5,0.70385465]
["bitfinex","ETHUSD",1674317702969,1.99751631,1654.2,1653.6,0.876]
["bitfinex","ETHUSD",1674317703183,1.99751631,1654.2,1653.7,0.23]
["bitfinex","ETHUSD",1674317703969,1.99751631,1654.2,1653.5,0.47385465]
["bitfinex","ETHUSD",1674317704133,0.19975163,1654.1,1653.6,0.23]
["bitfinex","ETHUSD",1674317704740,0.65325163,1654.1,1653.6,0.23]
["bitfinex","ETHUSD",1674317705236,0.65325163,1654.1,1653.5,0.86509145]
["bitfinex","ETHUSD",1674317705396,0.4535,1654.1,1653.5,1.10354492]
["bitfinex","ETHUSD",1674317705604,0.4535,1654.1,1653.5,1.73509145]
["bitfinex","ETHUSD",1674317707020,0.4535,1654.1,1653.5,1.10354492]
["bitfinex","ETHUSD",1674317707715,0.4535,1654.1,1653.5,1.73509145]
["bitfinex","ETHUSD",1674317709205,0.4535,1654.1,1653.5,1.10354492]
["bitfinex","ETHUSD",1674317709420,0.99860163,1654.1,1653.5,1.10354492]
["bitfinex","ETHUSD",1674317709615,3.99860163,1654.1,1653.5,0.23354492]
["bitfinex","ETHUSD",1674317709805,2.0,1654.0,1653.5,0.23354492]
["bitfinex","ETHUSD",1674317710018,0.4535,1653.9,1653.5,0.23354492]
["bitfinex","ETHUSD",1674317710579,2.4535,1654.0,1653.5,0.23354492]
["bitfinex","ETHUSD",1674317710783,3.25336016,1654.0,1653.5,0.23354492]
["bitfinex","ETHUSD",1674317711118,3.25336016,1654.0,1653.5,0.00354492]
["bitfinex","ETHUSD",1674317712007,6.75336016,1654.0,1653.3,10.08614653]
["bitfinex","ETHUSD",1674317712219,7.63036016,1654.0,1653.3,0.002]
["bitfinex","ETHUSD",1674317712447,0.67533602,1653.9,1653.3,0.002]
["bitfinex","ETHUSD",1674317712644,0.4535,1653.8,1653.3,0.002]
["bitfinex","ETHUSD",1674317712855,0.4535,1653.8,1653.3,0.63354653]
["bitfinex","ETHUSD",1674317713926,2.0,1653.7,1653.3,0.002]
["bitfinex","ETHUSD",1674317714156,2.0,1653.7,1653.4,0.01406359]
["bitfinex","ETHUSD",1674317714759,2.0,1653.7,1653.3,0.002]
["bitfinex","ETHUSD",1674317714971,0.4536,1653.6,1653.3,0.002]
["bitfinex","ETHUSD",1674317715399,2.4536,1653.7,1653.3,0.002]
["bitfinex","ETHUSD",1674317717021,5.4536,1653.7,1653.3,0.002]
["bitfinex","ETHUSD",1674317717233,0.54536,1653.6,1653.3,0.002]
["bitfinex","ETHUSD",1674317717386,0.4536,1653.5,1653.3,0.002]
["bitfinex","ETHUSD",1674317717910,0.99896,1653.6,1653.3,0.002]
["bitfinex","ETHUSD",1674317719329,0.4536,1653.6,1653.3,0.002]
["bitfinex","ETHUSD",1674317719494,2.4535,1653.8,1653.4,0.01406359]
["bitfinex","ETHUSD",1674317719712,2.4535,1653.9,1653.4,0.01406359]
["bitfinex","ETHUSD",1674317719949,0.4535,1653.9,1653.4,0.01406359]
["bitfinex","ETHUSD",1674317720152,2.0,1653.8,1653.4,0.1665246]
["bitfinex","ETHUSD",1674317720330,2.0,1653.8,1653.4,0.79807113]
["bitfinex","ETHUSD",1674317720766,2.0,1653.8,1653.4,0.1665246]
["bitfinex","ETHUSD",1674317721315,2.0,1653.8,1653.4,0.01406359]
["bitfinex","ETHUSD",1674317722850,2.0,1653.8,1653.3,0.002]
["bitfinex","ETHUSD",1674317722851,0.4536,1653.7,1653.3,0.002]
["bitfinex","ETHUSD",1674317723767,3.4536,1653.7,1653.3,0.002]
["bitfinex","ETHUSD",1674317723947,2.0,1653.6,1653.3,0.002]
["bitfinex","ETHUSD",1674317724761,1.9964395,1653.6,1653.3,0.002]
["bitfinex","ETHUSD",1674317724956,2.54144345,1653.6,1653.3,0.002]
["bitfinex","ETHUSD",1674317725690,0.4536,1653.5,1653.3,0.002]
["bitfinex","ETHUSD",1674317727055,0.9536,1653.5,1653.3,0.002]
["bitfinex","ETHUSD",1674317728344,3.9536,1653.5,1653.3,0.002]
["bitfinex","ETHUSD",1674317728602,0.05834979,1653.4,1653.3,0.002]
["bitfinex","ETHUSD",1674317728893,2.94189498,1653.4,1653.3,0.002]
["bitfinex","ETHUSD",1674317729053,0.04393747,1653.2,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317729258,0.4537,1653.1,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317729471,0.04393747,1653.0,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317729723,0.4538,1652.9,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317729936,0.53715502,1653.0,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317730153,1.80882052,1653.0,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317730340,1.7254655,1653.0,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317730556,0.015005,1652.9,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317730768,1.7254655,1653.0,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317731177,0.01692895,1652.9,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317731531,0.1911684,1652.9,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317731928,0.17423945,1652.9,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317732736,0.18611743,1652.9,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317733069,0.17423945,1652.9,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317733643,0.28850953,1652.8,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317753198,0.28850953,1652.8,1652.7,1.21134004]
["bitfinex","ETHUSD",1674317753800,0.28459974,1652.8,1652.7,0.98134004]
["bitfinex","ETHUSD",1674317754576,0.28459974,1652.8,1652.7,0.10434004]
["bitfinex","ETHUSD",1674317754887,0.28459974,1652.8,1652.7,0.10142562]
["bitfinex","ETHUSD",1674317757430,0.28459974,1652.8,1652.3,0.02036812]
["bitfinex","ETHUSD",1674317757608,2.0,1652.7,1652.3,0.02036812]
["bitfinex","ETHUSD",1674317757932,0.00811935,1652.6,1652.3,0.02036812]
["bitfinex","ETHUSD",1674317758148,0.4539,1652.5,1652.3,0.02036812]
["bitfinex","ETHUSD",1674317758458,0.4539,1652.6,1652.3,0.02036812]
["bitfinex","ETHUSD",1674317758670,0.4539,1652.6,1652.0,9.67242266]
["bitfinex","ETHUSD",1674317758888,2.0,1652.5,1652.0,9.67242266]
["bitfinex","ETHUSD",1674317759046,0.03150202,1652.4,1652.0,0.47282266]
["bitfinex","ETHUSD",1674317759250,0.03150202,1652.4,1651.9,7.9285]
["bitfinex","ETHUSD",1674317759670,2.0,1652.5,1651.9,8.8758198]
["bitfinex","ETHUSD",1674317759899,2.877,1652.5,1651.9,7.9285]
["bitfinex","ETHUSD",1674317760089,0.2,1652.4,1651.9,7.9285]
["bitfinex","ETHUSD",1674317760542,2.0,1652.5,1651.9,11.7528198]
["bitfinex","ETHUSD",1674317760738,10.94709,1652.6,1652.0,0.9473198]
["bitfinex","ETHUSD",1674317760739,10.2478,1652.6,1652.0,0.9473198]
["bitfinex","ETHUSD",1674317760944,10.2478,1652.6,1652.1,0.90724116]
["bitfinex","ETHUSD",1674317762096,10.7017,1652.6,1652.1,0.03024116]
["bitfinex","ETHUSD",1674317762298,10.2478,1652.6,1652.1,0.03024116]
["bitfinex","ETHUSD",1674317762511,1.02478,1652.5,1652.1,0.03024116]
["bitfinex","ETHUSD",1674317762729,1.02478,1652.5,1651.9,8.8758198]
["bitfinex","ETHUSD",1674317762958,2.0,1652.4,1651.9,10.8758198]
["bitfinex","ETHUSD",1674317763265,2.0,1652.4,1651.9,0.9473198]
["bitfinex","ETHUSD",1674317763470,2.0,1652.4,1651.8,12.38199434]
["bitfinex","ETHUSD",1674317763714,2.0,1652.4,1651.8,12.41224099]
["bitfinex","ETHUSD",1674317763715,0.2,1652.3,1651.8,12.41224099]
["bitfinex","ETHUSD",1674317763876,0.2,1652.3,1651.9,0.9473198]
["bitfinex","ETHUSD",1674317764297,0.2,1652.3,1651.8,11.15049569]
["bitfinex","ETHUSD",1674317764773,0.2,1652.3,1651.9,0.9473198]
["bitfinex","ETHUSD",1674317764939,0.2,1652.3,1651.8,11.15049569]
["bitfinex","ETHUSD",1674317765171,9.0844,1652.5,1651.9,2.9473198]
["bitfinex","ETHUSD",1674317765367,8.6305,1652.5,1652.0,2.05748922]
["bitfinex","ETHUSD",1674317765897,8.6305,1652.5,1652.0,3.31923452]
["bitfinex","ETHUSD",1674317766462,8.6305,1652.5,1652.1,0.9473198]
["bitfinex","ETHUSD",1674317766623,8.6305,1652.5,1652.1,1.27924325]
["bitfinex","ETHUSD",1674317766832,30.6,1652.7,1652.2,0.23316903]
["bitfinex","ETHUSD",1674317767108,18.63523971,1652.8,1652.2,0.23316903]
["bitfinex","ETHUSD",1674317767280,2.0,1652.7,1652.2,1.10316903]
["bitfinex","ETHUSD",1674317767500,2.4538,1652.7,1652.3,0.1103169]
["bitfinex","ETHUSD",1674317768044,2.0,1652.7,1652.3,0.1103169]
["bitfinex","ETHUSD",1674317768259,0.28459974,1652.8,1652.4,0.00316865]
["bitfinex","ETHUSD",1674317768563,0.28459974,1652.8,1652.7,0.876]
["bitfinex","ETHUSD",1674317768975,0.28459974,1652.8,1652.7,1.20015818]
["bitfinex","ETHUSD",1674317769323,0.28459974,1652.8,1652.7,1.38342094]
["bitfinex","ETHUSD",1674317770532,0.28459974,1652.8,1652.7,2.01589034]
["bitfinex","ETHUSD",1674317770745,0.28459974,1652.8,1652.7,5.01589034]
["bitfinex","ETHUSD",1674317770949,30.6,1653.3,1652.8,0.02836023]
["bitfinex","ETHUSD",1674317771276,30.6,1653.6,1653.2,0.877]
["bitfinex","ETHUSD",1674317771475,2.0,1653.5,1653.2,0.877]
["bitfinex","ETHUSD",1674317771927,2.09529522,1653.7,1653.2,0.877]
["bitfinex","ETHUSD",1674317772328,2.09529522,1653.7,1653.3,0.23]
["bitfinex","ETHUSD",1674317773177,2.09529522,1653.7,1653.3,0.18]
["bitfinex","ETHUSD",1674317773400,2.09529522,1653.7,1653.2,0.0246312]
["bitfinex","ETHUSD",1674317773629,0.20952952,1653.6,1653.2,0.0246312]
["bitfinex","ETHUSD",1674317774229,2.09529522,1653.7,1653.2,0.0246312]
["bitfinex","ETHUSD",1674317775124,2.54889522,1653.7,1653.2,0.0246312]
["bitfinex","ETHUSD",1674317776802,2.54889522,1653.7,1653.0,3.877]
["bitfinex","ETHUSD",1674317778818,0.54889522,1653.7,1653.1,0.23]
["bitfinex","ETHUSD",1674317779112,0.09529522,1653.7,1653.1,2.23]
["bitfinex","ETHUSD",1674317779275,0.09529522,1653.7,1653.2,0.223]
["bitfinex","ETHUSD",1674317779490,0.09529522,1653.7,1653.1,1.107]
["bitfinex","ETHUSD",1674317780276,0.09529522,1653.7,1653.1,1.13347157]
["bitfinex","ETHUSD",1674317780484,0.4536,1653.6,1653.1,1.13347157]
["bitfinex","ETHUSD",1674317780798,0.09529522,1653.7,1653.1,1.13347157]
["bitfinex","ETHUSD",1674317780799,0.54889522,1653.7,1653.1,1.13347157]
["bitfinex","ETHUSD",1674317783518,0.54889522,1653.7,1652.9,9.7158]
["bitfinex","ETHUSD",1674317783740,0.877,1653.6,1652.9,9.7158]
["bitfinex","ETHUSD",1674317783908,0.4536,1653.5,1652.9,9.7158]
["bitfinex","ETHUSD",1674317784265,2.0,1653.4,1652.9,9.7158]
["bitfinex","ETHUSD",1674317784629,2.0,1653.4,1652.8,4.53800232]
["bitfinex","ETHUSD",1674317784840,2.0,1653.5,1652.9,3.0]
["bitfinex","ETHUSD",1674317785100,3.2154,1653.5,1652.9,3.0]
["bitfinex","ETHUSD",1674317786423,3.2154,1653.5,1652.8,3.90536023]
["bitfinex","ETHUSD",1674317786634,3.2154,1653.5,1652.9,0.23]
["bitfinex","ETHUSD",1674317787257,3.2154,1653.5,1652.9,0.23372251]
["bitfinex","ETHUSD",1674317787258,1.2154,1653.5,1652.9,0.23372251]
["bitfinex","ETHUSD",1674317787513,9.277,1653.6,1652.9,1.10572251]
["bitfinex","ETHUSD",1674317787727,9.277,1653.6,1653.0,0.877]
["bitfinex","ETHUSD",1674317788046,10.8234,1653.6,1653.1,0.23]
["bitfinex","ETHUSD",1674317789187,8.8234,1653.6,1653.1,0.23]
["bitfinex","ETHUSD",1674317789372,30.64529522,1653.7,1653.2,0.877]
["bitfinex","ETHUSD",1674317789736,2.04529522,1653.7,1653.3,0.3177]
["bitfinex","ETHUSD",1674317790624,2.04529522,1653.7,1653.3,1.1947]
["bitfinex","ETHUSD",1674317791202,2.04529522,1653.7,1653.3,0.3177]
["bitfinex","ETHUSD",1674317791403,2.04529522,1653.7,1653.3,0.3677]
["bitfinex","ETHUSD",1674317792773,0.04529522,1653.7,1653.3,1.2447]
["bitfinex","ETHUSD",1674317792993,0.04529522,1653.7,1653.4,0.17447]
["bitfinex","ETHUSD",1674317793299,0.04529522,1653.7,1653.4,0.12447]
["bitfinex","ETHUSD",1674317793463,0.04529522,1653.7,1653.4,0.05]
["bitfinex","ETHUSD",1674317794076,0.49889522,1653.7,1653.3,0.05]
["bitfinex","ETHUSD",1674317794268,0.04529522,1653.7,1653.3,0.05]
["bitfinex","ETHUSD",1674317800811,0.04529522,1653.7,1653.4,0.93072138]
["bitfinex","ETHUSD",1674317801122,0.04529522,1653.7,1653.6,0.716]
["bitfinex","ETHUSD",1674317801278,0.04529522,1653.7,1653.6,0.8106]
["bitfinex","ETHUSD",1674317801498,0.04529522,1653.7,1653.6,0.7606]
["bitfinex","ETHUSD",1674317801820,0.04529522,1653.7,1653.6,0.9906]
["bitfinex","ETHUSD",1674317802018,0.04529522,1653.7,1653.6,1.0406]
["bitfinex","ETHUSD",1674317804262,0.04529522,1653.7,1653.6,1.9126]
["bitfinex","ETHUSD",1674317809253,0.04529522,1653.7,1653.6,1.0406]
["bitfinex","ETHUSD",1674317809617,0.04529522,1653.7,1653.6,0.28]
["bitfinex","ETHUSD",1674317809849,0.04529522,1653.7,1653.6,0.23]
["bitfinex","ETHUSD",1674317810408,0.04529522,1653.7,1653.5,0.28372116]
["bitfinex","ETHUSD",1674317810626,0.04529522,1653.7,1653.5,0.05]
["bitfinex","ETHUSD",1674317811625,0.04152057,1653.7,1653.5,0.05]
["bitfinex","ETHUSD",1674317811837,0.04152057,1653.7,1653.5,0.355]
["bitfinex","ETHUSD",1674317812899,0.04152057,1653.7,1653.6,0.23]
["bitfinex","ETHUSD",1674317813151,0.04152057,1653.7,1653.6,1.16077465]
["bitfinex","ETHUSD",1674317814067,0.04152057,1653.7,1653.6,4.18963599]
["bitfinex","ETHUSD",1674317815431,0.04152057,1653.7,1653.6,1.18963599]
["bitfinex","ETHUSD",1674317815751,0.04152057,1653.7,1653.6,1.63909959]
["bitfinex","ETHUSD",1674317818180,0.04152057,1653.7,1653.6,0.76209959]
["bitfinex","ETHUSD",1674317818980,0.04152057,1653.7,1653.6,0.70832494]
["bitfinex","ETHUSD",1674317819141,0.04152057,1653.7,1653.6,0.76209959]
["bitfinex","ETHUSD",1674317819669,0.04152057,1653.7,1653.6,0.70832494]
["bitfinex","ETHUSD",1674317819992,0.04152057,1653.7,1653.6,0.76209959]
["bitfinex","ETHUSD",1674317820838,0.04152057,1653.7,1653.6,0.25886134]
["bitfinex","ETHUSD",1674317821659,0.04152057,1653.7,1653.6,0.31263599]
["bitfinex","ETHUSD",1674317823645,0.35052057,1653.7,1653.6,0.28377465]
["bitfinex","ETHUSD",1674317823974,0.35052057,1653.7,1653.4,0.05377465]
["bitfinex","ETHUSD",1674317824181,2.0,1653.6,1653.2,0.68641674]
["bitfinex","ETHUSD",1674317824394,2.0,1653.6,1653.2,0.63264209]
["bitfinex","ETHUSD",1674317825277,2.0,1653.6,1653.1,10.5481198]
["bitfinex","ETHUSD",1674317825278,2.0,1653.6,1653.1,11.18076189]
["bitfinex","ETHUSD",1674317825410,2.0,1653.6,1653.2,0.63264209]
["bitfinex","ETHUSD",1674317825619,2.0,1653.6,1653.1,1.57996189]
["bitfinex","ETHUSD",1674317825983,2.0,1653.6,1653.2,0.79063828]
["bitfinex","ETHUSD",1674317826146,2.0,1653.6,1653.2,3.79063828]
["bitfinex","ETHUSD",1674317826563,2.04152057,1653.7,1653.2,3.79063828]
["bitfinex","ETHUSD",1674317826821,2.04152057,1653.7,1653.3,0.23]
["bitfinex","ETHUSD",1674317827058,0.04152057,1653.7,1653.3,0.23]
["bitfinex","ETHUSD",1674317827360,0.04152057,1653.7,1653.4,0.877]
["bitfinex","ETHUSD",1674317827514,0.04152057,1653.7,1653.5,0.28377465]
["bitfinex","ETHUSD",1674317828040,0.04152057,1653.7,1653.5,0.23]
["bitfinex","ETHUSD",1674317828479,0.04152057,1653.7,1653.5,0.28377465]
["bitfinex","ETHUSD",1674317828924,0.04152057,1653.7,1653.5,0.23]
["bitfinex","ETHUSD",1674317829100,0.04152057,1653.7,1653.5,0.70396421]
["bitfinex","ETHUSD",1674317831929,0.04152057,1653.7,1653.5,0.23]
["bitfinex","ETHUSD",1674317832249,0.04152057,1653.7,1653.5,0.05377465]
["bitfinex","ETHUSD",1674317832250,0.35052057,1653.7,1653.5,0.05377465]
["bitfinex","ETHUSD",1674317832710,0.35052057,1653.7,1653.4,0.05377465]
["bitfinex","ETHUSD",1674317833096,2.35052057,1653.7,1653.4,0.05377465]
["bitfinex","ETHUSD",1674317833289,3.22752057,1653.7,1653.3,0.63264209]
["bitfinex","ETHUSD",1674317833500,1.19875206,1653.6,1653.2,0.63264209]
["bitfinex","ETHUSD",1674317833713,1.3306,1653.5,1653.2,0.63264209]
["bitfinex","ETHUSD",1674317834072,1.3306,1653.5,1653.1,1.57996189]
["bitfinex","ETHUSD",1674317834252,0.4536,1653.5,1653.1,1.57996189]
["bitfinex","ETHUSD",1674317835102,2.0,1653.4,1653.1,1.57996189]
["bitfinex","ETHUSD",1674317835309,2.0,1653.4,1653.1,0.63264209]
["bitfinex","ETHUSD",1674317835557,2.0,1653.4,1653.2,0.86264209]
["bitfinex","ETHUSD",1674317835743,2.0,1653.4,1653.2,0.89020405]
["bitfinex","ETHUSD",1674317835932,0.4536,1653.6,1653.2,0.89020405]
["bitfinex","ETHUSD",1674317836618,10.18422057,1653.7,1653.3,1.57996189]
["bitfinex","ETHUSD",1674317836788,0.04152057,1653.7,1653.4,0.41555481]
["bitfinex","ETHUSD",1674317836990,0.04152057,1653.7,1653.4,0.25755862]
["bitfinex","ETHUSD",1674317837443,2.04152057,1653.7,1653.4,0.25755862]
["bitfinex","ETHUSD",1674317837661,0.04152057,1653.7,1653.4,0.89020071]
["bitfinex","ETHUSD",1674317838147,0.0385876,1653.7,1653.5,0.63264209]
["bitfinex","ETHUSD",1674317838348,0.0385876,1653.7,1653.6,0.23]
["bitfinex","ETHUSD",1674317838565,0.0385876,1653.7,1653.6,0.31626421]
["bitfinex","ETHUSD",1674317841243,0.0385876,1653.7,1653.6,0.9489063]
["bitfinex","ETHUSD",1674317841435,0.0385876,1653.7,1653.6,3.9489063]
["bitfinex","ETHUSD",1674317841826,0.0385876,1653.7,1653.6,0.9489063]
["bitfinex","ETHUSD",1674317842615,0.0385876,1653.7,1653.6,1.00561392]
["bitfinex","ETHUSD",1674317842785,0.0385876,1653.7,1653.6,0.9489063]
["bitfinex","ETHUSD",1674317842992,0.0385876,1653.7,1653.6,0.31626421]
["bitfinex","ETHUSD",1674317843819,0.0385876,1653.7,1653.6,0.9489063]
["bitfinex","ETHUSD",1674317845540,0.0385876,1653.7,1653.6,1.8962261]
["bitfinex","ETHUSD",1674317845737,0.0385876,1653.7,1653.6,4.32029163]
["bitfinex","ETHUSD",1674317846157,0.0385876,1653.7,1653.6,4.26358401]
["bitfinex","ETHUSD",1674317846375,0.0385876,1653.7,1653.6,4.8969873]
["bitfinex","ETHUSD",1674317846628,0.0385876,1653.7,1653.6,4.89699391]
["bitfinex","ETHUSD",1674317846783,0.0385876,1653.7,1653.6,4.26358401]
["bitfinex","ETHUSD",1674317848395,0.0385876,1653.7,1653.6,4.50550423]
["bitfinex","ETHUSD",1674317849772,0.0385876,1653.7,1653.6,4.19152737]
["bitfinex","ETHUSD",1674317850157,0.0385876,1653.7,1653.6,5.13884717]
["bitfinex","ETHUSD",1674317850834,0.0385876,1653.7,1653.6,4.89692695]
["bitfinex","ETHUSD",1674317851349,0.0385876,1653.7,1653.6,4.26358401]
["bitfinex","ETHUSD",1674317852892,0.0385876,1653.7,1653.6,4.89688906]
["bitfinex","ETHUSD",1674317853107,0.0385876,1653.7,1653.6,4.89685288]
["bitfinex","ETHUSD",1674317853344,0.0385876,1653.7,1653.6,4.26358401]
["bitfinex","ETHUSD",1674317853668,0.0385876,1653.7,1653.6,5.14058401]
["bitfinex","ETHUSD",1674317853972,0.0385876,1653.7,1653.6,7.14058401]
["bitfinex","ETHUSD",1674317854197,0.03472885,1653.7,1653.6,13.46281259]
["bitfinex","ETHUSD",1674317854397,0.5,1653.8,1653.7,2.0]
["bitfinex","ETHUSD",1674317854566,0.5,1653.8,1653.7,14.11700249]
["bitfinex","ETHUSD",1674317854768,0.5,1653.8,1653.7,12.87692557]
["bitfinex","ETHUSD",1674317856180,0.5,1653.8,1653.7,14.14265366]
["bitfinex","ETHUSD",1674317856971,0.5,1653.8,1653.7,12.87692557]
["bitfinex","ETHUSD",1674317857232,0.5,1653.8,1653.7,12.98392557]
["bitfinex","ETHUSD",1674317857442,0.32702125,1653.8,1653.7,12.98392557]
["bitfinex","ETHUSD",1674317858299,0.32702125,1653.8,1653.7,13.96792557]
["bitfinex","ETHUSD",1674317858650,0.09643527,1653.9,1653.7,13.96792557]
["bitfinex","ETHUSD",1674317859020,3.527e-05,1653.9,1653.8,9.27309546]
["bitfinex","ETHUSD",1674317859191,0.09870025,1654.3,1653.9,2.0]
["bitfinex","ETHUSD",1674317859390,0.09870025,1654.3,1654.2,0.977]
["bitfinex","ETHUSD",1674317860151,0.09870025,1654.3,1654.2,3.977]
["bitfinex","ETHUSD",1674317861392,0.09870025,1654.3,1654.2,4.207]
["bitfinex","ETHUSD",1674317862010,0.09870025,1654.3,1654.2,5.191]
["bitfinex","ETHUSD",1674317862959,0.09870025,1654.3,1654.2,5.21729921]
["bitfinex","ETHUSD",1674317863164,0.09870025,1654.3,1654.2,5.20043367]
["bitfinex","ETHUSD",1674317863649,0.10417734,1654.6,1654.3,2.0]
["bitfinex","ETHUSD",1674317863954,0.10417734,1654.6,1654.5,1.968]
["bitfinex","ETHUSD",1674317864333,0.10417734,1654.6,1654.5,4.198]
["bitfinex","ETHUSD",1674317864539,0.10417734,1654.6,1654.5,7.198]
["bitfinex","ETHUSD",1674317865162,7.734e-05,1654.6,1654.5,7.198]
["bitfinex","ETHUSD",1674317867415,0.10846402,1654.7,1654.6,2.66792266]
["bitfinex","ETHUSD",1674317867633,0.10846402,1654.7,1654.6,6.87648311]
["bitfinex","ETHUSD",1674317871380,0.09761762,1654.7,1654.6,6.87648311]
["bitfinex","ETHUSD",1674317871571,0.09761762,1654.7,1654.6,7.86048311]
["bitfinex","ETHUSD",1674317872000,0.09761762,1654.7,1654.6,8.21818311]
["bitfinex","ETHUSD",1674317873375,0.00061762,1654.7,1654.6,8.21818311]
["bitfinex","ETHUSD",1674317873631,0.00061762,1654.7,1654.6,7.86048311]
["bitfinex","ETHUSD",1674317873789,0.00061762,1654.7,1654.6,16.00398311]
["bitfinex","ETHUSD",1674317873992,0.00020831,1654.8,1654.7,0.66738238]
["bitfinex","ETHUSD",1674317874214,0.00020831,1654.8,1654.7,6.84938238]
["bitfinex","ETHUSD",1674317874477,0.00020831,1654.8,1654.7,6.27027195]
["bitfinex","ETHUSD",1674317874830,0.00020831,1654.8,1654.7,8.27027195]
["bitfinex","ETHUSD",1674317875071,0.00020831,1654.8,1654.7,7.86538238]
["bitfinex","ETHUSD",1674317875587,0.00020831,1654.8,1654.7,5.66738238]
["bitfinex","ETHUSD",1674317875780,0.00020831,1654.8,1654.7,3.66738238]
["bitfinex","ETHUSD",1674317877312,0.00020831,1654.8,1654.7,0.66738238]
["bitfinex","ETHUSD",1674317877526,0.00020831,1654.8,1654.7,0.89738238]
["bitfinex","ETHUSD",1674317877757,0.09758023,1654.9,1654.8,2.69289487]
["bitfinex","ETHUSD",1674317878103,0.09758023,1654.9,1654.8,5.69377383]
["bitfinex","ETHUSD",1674317878260,0.09758023,1654.9,1654.8,6.0986634]
["bitfinex","ETHUSD",1674317878476,0.00058023,1654.9,1654.8,6.0986634]
["bitfinex","ETHUSD",1674317878676,0.00058023,1654.9,1654.8,9.94062727]
["bitfinex","ETHUSD",1674317879135,0.00058023,1654.9,1654.8,9.5357377]
["bitfinex","ETHUSD",1674317879361,0.00058023,1654.9,1654.8,9.9890377]
["bitfinex","ETHUSD",1674317879519,0.10120831,1655.1,1654.9,2.0]
["bitfinex","ETHUSD",1674317879732,0.10120831,1655.1,1655.0,2.62668685]
["bitfinex","ETHUSD",1674317879918,0.10120831,1655.1,1655.0,8.29652968]
["bitfinex","ETHUSD",1674317880982,0.10120831,1655.1,1655.0,7.45456581]
["bitfinex","ETHUSD",1674317881653,0.10120831,1655.1,1655.0,7.68456581]
["bitfinex","ETHUSD",1674317883022,0.10120831,1655.1,1655.0,7.68087896]
["bitfinex","ETHUSD",1674317883197,0.10120831,1655.1,1655.0,5.896]
["bitfinex","ETHUSD",1674317883943,0.10120831,1655.1,1655.0,6.90402948]
["bitfinex","ETHUSD",1674317884158,0.10120831,1655.1,1655.0,7.70690844]
["bitfinex","ETHUSD",1674317886347,0.09108748,1655.1,1655.0,7.70690844]
["bitfinex","ETHUSD",1674317887606,0.09108748,1655.1,1655.0,7.59490844]
["bitfinex","ETHUSD",1674317887857,0.09108748,1655.1,1655.0,8.43687231]
["bitfinex","ETHUSD",1674317889126,0.06609323,1655.1,1655.0,8.43687231]
["bitfinex","ETHUSD",1674317892165,0.06609323,1655.1,1655.0,5.92002948]
["bitfinex","ETHUSD",1674317892680,0.06609323,1655.1,1655.0,2.02402948]
["bitfinex","ETHUSD",1674317892895,0.06609323,1655.1,1654.8,0.00179169]
["bitfinex","ETHUSD",1674317895605,0.4532,1655.0,1654.8,0.00179169]
["bitfinex","ETHUSD",1674317896437,0.51929323,1655.1,1654.8,0.00179169]
["bitfinex","ETHUSD",1674317898475,0.06609323,1655.1,1654.8,0.00179169]
["bitfinex","ETHUSD",1674317899593,0.06609323,1655.1,1654.8,0.3194091]
["bitfinex","ETHUSD",1674317899806,0.06609323,1655.1,1654.9,2.0]
["bitfinex","ETHUSD",1674317900030,0.04798954,1655.1,1655.0,0.23]
["bitfinex","ETHUSD",1674317900257,0.04798954,1655.1,1655.0,1.07196387]
["bitfinex","ETHUSD",1674317900470,0.04798954,1655.1,1655.0,6.94196387]
["bitfinex","ETHUSD",1674317900836,0.04798954,1655.1,1655.0,6.1]
["bitfinex","ETHUSD",1674317901323,0.04798954,1655.1,1655.0,6.70178245]
["bitfinex","ETHUSD",1674317901499,0.03195509,1655.1,1655.0,6.70178245]
["bitfinex","ETHUSD",1674317902169,0.03195509,1655.1,1655.0,7.3309652]
["bitfinex","ETHUSD",1674317902533,0.03195509,1655.1,1655.0,8.30093989]
["bitfinex","ETHUSD",1674317903214,0.03195509,1655.1,1655.0,7.35718956]
["bitfinex","ETHUSD",1674317904012,0.03195509,1655.1,1655.0,8.30093989]
["bitfinex","ETHUSD",1674317904254,0.03195509,1655.1,1655.0,8.93123067]
["bitfinex","ETHUSD",1674317904444,0.01362022,1655.1,1655.0,13.05913131]
["bitfinex","ETHUSD",1674317904640,0.01362022,1655.1,1655.0,8.9326042]
["bitfinex","ETHUSD",1674317905108,0.01362022,1655.1,1655.0,13.05913111]
["bitfinex","ETHUSD",1674317905323,0.01362022,1655.1,1655.0,8.9326061]
["bitfinex","ETHUSD",1674317905508,0.11235501,1655.2,1655.1,2.0]
["bitfinex","ETHUSD",1674317905720,0.11235501,1655.2,1655.1,6.72801467]
["bitfinex","ETHUSD",1674317906120,0.11235501,1655.2,1655.1,7.04312576]
["bitfinex","ETHUSD",1674317906537,0.11235501,1655.2,1655.1,13.97588286]
["bitfinex","ETHUSD",1674317906845,0.11235501,1655.2,1655.1,13.0307571]
["bitfinex","ETHUSD",1674317907055,0.11235501,1655.2,1655.1,13.97649339]
["bitfinex","ETHUSD",1674317907287,0.11235501,1655.2,1655.1,7.04372271]
["bitfinex","ETHUSD",1674317908119,0.11235501,1655.2,1655.1,12.42911654]
["bitfinex","ETHUSD",1674317908772,0.11235501,1655.2,1655.1,7.04439336]
["bitfinex","ETHUSD",1674317908984,0.11235501,1655.2,1655.1,6.17639336]
["bitfinex","ETHUSD",1674317909206,0.11235501,1655.2,1655.1,4.17639336]
["bitfinex","ETHUSD",1674317909519,0.11235501,1655.2,1655.0,1.57734131]
["bitfinex","ETHUSD",1674317909681,0.11235501,1655.2,1655.0,0.63094795]
["bitfinex","ETHUSD",1674317910601,0.11235501,1655.2,1655.1,0.63094795]
["bitfinex","ETHUSD",1674317910746,0.11235501,1655.2,1655.1,3.57734131]
["bitfinex","ETHUSD",1674317911101,0.11235501,1655.2,1655.1,3.98223088]
["bitfinex","ETHUSD",1674317911315,0.11235501,1655.2,1655.1,6.35128293]
["bitfinex","ETHUSD",1674317911823,0.11235501,1655.2,1655.1,6.58128293]
["bitfinex","ETHUSD",1674317911995,0.11235501,1655.2,1655.1,11.6530658]
["bitfinex","ETHUSD",1674317912204,0.0792479,1655.2,1655.1,11.5612564]
["bitfinex","ETHUSD",1674317912420,0.0792479,1655.2,1655.1,12.50837026]
["bitfinex","ETHUSD",1674317912637,0.0792479,1655.2,1655.1,6.58200343]
["bitfinex","ETHUSD",1674317912845,0.0792479,1655.2,1655.1,11.96618098]
["bitfinex","ETHUSD",1674317913092,0.0792479,1655.2,1655.1,12.91329903]
["bitfinex","ETHUSD",1674317913309,0.0792479,1655.2,1655.1,12.91329267]
["bitfinex","ETHUSD",1674317914199,0.0792479,1655.2,1655.1,11.96618098]
["bitfinex","ETHUSD",1674317914459,0.0792479,1655.2,1655.1,6.58231225]
["bitfinex","ETHUSD",1674317915373,0.0792479,1655.2,1655.1,7.84178578]
["bitfinex","ETHUSD",1674317915579,0.0792479,1655.2,1655.1,6.58231225]
["bitfinex","ETHUSD",1674317916010,0.0792479,1655.2,1655.1,11.96628289]
["bitfinex","ETHUSD",1674317916315,0.0792479,1655.2,1655.1,12.28789336]
["bitfinex","ETHUSD",1674317916525,0.07132312,1655.2,1655.1,12.28789336]
["bitfinex","ETHUSD",1674317917710,0.07132312,1655.2,1655.1,10.70680936]
["bitfinex","ETHUSD",1674317917912,0.07132312,1655.2,1655.1,12.28657958]
["bitfinex","ETHUSD",1674317918129,0.07132312,1655.2,1655.1,10.70680936]
["bitfinex","ETHUSD",1674317919376,0.07132312,1655.2,1655.1,12.59929537]
["bitfinex","ETHUSD",1674317919575,0.07132312,1655.2,1655.1,10.70680936]
["bitfinex","ETHUSD",1674317919797,0.07132312,1655.2,1655.1,12.28662747]
["bitfinex","ETHUSD",1674317921252,0.07132312,1655.2,1655.1,7.91569219]
["bitfinex","ETHUSD",1674317921465,0.07132312,1655.2,1655.1,0.94801868]
["bitfinex","ETHUSD",1674317921729,0.52452312,1655.2,1655.1,0.63206777]
["bitfinex","ETHUSD",1674317921899,0.52452312,1655.2,1655.0,1.58008645]
["bitfinex","ETHUSD",1674317922106,0.52452312,1655.2,1655.1,0.63206777]
["bitfinex","ETHUSD",1674317922529,0.52452312,1655.2,1655.1,1.58008645]
["bitfinex","ETHUSD",1674317922774,0.52452312,1655.2,1655.1,0.63206777]
["bitfinex","ETHUSD",1674317922930,0.52452312,1655.2,1655.1,4.81008645]
["bitfinex","ETHUSD",1674317923149,0.52452312,1655.2,1655.1,4.17801868]
["bitfinex","ETHUSD",1674317923403,0.07132312,1655.2,1655.1,1.17801868]
["bitfinex","ETHUSD",1674317923571,0.07132312,1655.2,1655.1,1.81028905]
["bitfinex","ETHUSD",1674317923776,0.07132312,1655.2,1655.1,3.86227037]
["bitfinex","ETHUSD",1674317923992,0.07132312,1655.2,1655.1,4.7602825]
["bitfinex","ETHUSD",1674317924544,0.07132312,1655.2,1655.1,3.81226382]
["bitfinex","ETHUSD",1674317924767,0.07132312,1655.2,1655.1,4.7602825]
["bitfinex","ETHUSD",1674317925500,0.07132312,1655.2,1655.1,3.81226382]
["bitfinex","ETHUSD",1674317925879,0.07132312,1655.2,1655.1,0.81226382]
["bitfinex","ETHUSD",1674317927250,0.07132312,1655.2,1655.1,2.81226382]
["bitfinex","ETHUSD",1674317927497,0.07132312,1655.2,1655.1,5.81226382]
["bitfinex","ETHUSD",1674317927704,0.07132312,1655.2,1655.1,3.81226382]
["bitfinex","ETHUSD",1674317928413,1.4331,1655.4,1655.1,5.81226382]
["bitfinex","ETHUSD",1674317928623,0.977,1655.3,1655.2,3.0]
["bitfinex","ETHUSD",1674317928856,1.4351,1655.4,1655.2,3.23]
["bitfinex","ETHUSD",1674317929069,1.4351,1655.4,1655.2,3.86226382]
["bitfinex","ETHUSD",1674317929395,0.4531,1655.4,1655.3,0.23]
["bitfinex","ETHUSD",1674317929976,0.11598788,1655.5,1655.3,0.86226382]
["bitfinex","ETHUSD",1674317929977,0.56908788,1655.5,1655.3,0.86226382]
["bitfinex","ETHUSD",1674317930220,0.56908788,1655.5,1655.3,2.86226382]
["bitfinex","ETHUSD",1674317930428,0.56908788,1655.5,1655.4,3.0]
["bitfinex","ETHUSD",1674317930645,0.56908788,1655.5,1655.4,3.23]
["bitfinex","ETHUSD",1674317930813,0.11598788,1655.5,1655.4,3.23]
["bitfinex","ETHUSD",1674317931023,0.11598788,1655.5,1655.4,3.86226382]
["bitfinex","ETHUSD",1674317931288,5.76e-06,1655.6,1655.4,3.86226382]
["bitfinex","ETHUSD",1674317931452,5.76e-06,1655.6,1655.5,0.23]
["bitfinex","ETHUSD",1674317931886,0.12392437,1655.7,1655.6,2.0]
["bitfinex","ETHUSD",1674317931887,1.3e-07,1655.7,1655.6,2.0]
["bitfinex","ETHUSD",1674317932197,1.3e-07,1655.7,1655.6,0.23]
["bitfinex","ETHUSD",1674317932641,1.3e-07,1655.7,1655.5,0.23]
["bitfinex","ETHUSD",1674317933186,0.45300013,1655.7,1655.5,0.23]
["bitfinex","ETHUSD",1674317933711,1.3e-07,1655.7,1655.5,0.23]
["bitfinex","ETHUSD",1674317933891,0.97700013,1655.7,1655.5,0.23]
["bitfinex","ETHUSD",1674317935128,1.3e-07,1655.7,1655.5,0.23]
["bitfinex","ETHUSD",1674317936858,0.983,1655.6,1655.5,0.23]
["bitfinex","ETHUSD",1674317937299,0.983,1655.6,1655.5,3.23]
["bitfinex","ETHUSD",1674317937449,0.983,1655.6,1655.5,0.23]
["bitfinex","ETHUSD",1674317937665,0.983,1655.6,1655.4,0.23]
["bitfinex","ETHUSD",1674317938106,0.983,1655.6,1655.4,0.86226382]
["bitfinex","ETHUSD",1674317938432,0.976,1655.5,1655.4,0.23]
["bitfinex","ETHUSD",1674317938690,0.976,1655.5,1655.3,3.63226382]
["bitfinex","ETHUSD",1674317938871,0.982,1655.4,1655.3,3.0]
["bitfinex","ETHUSD",1674317939033,0.982,1655.4,1655.2,3.63226382]
["bitfinex","ETHUSD",1674317939231,0.981,1655.3,1655.2,4.5802825]
["bitfinex","ETHUSD",1674317939656,0.981,1655.3,1655.2,0.63226382]
["bitfinex","ETHUSD",1674317939875,1.0791,1655.3,1655.2,0.63226382]
["bitfinex","ETHUSD",1674317940324,0.981,1655.3,1655.2,0.63226382]
["bitfinex","ETHUSD",1674317941119,0.981,1655.3,1655.1,0.63226382]
["bitfinex","ETHUSD",1674317941322,0.977,1655.2,1655.1,0.63226382]
["bitfinex","ETHUSD",1674317942323,0.976,1655.4,1655.2,0.09769999]
["bitfinex","ETHUSD",1674317942513,0.976,1655.4,1655.2,4.67807997]
["bitfinex","ETHUSD",1674317942731,0.976,1655.4,1655.3,0.6323613]
["bitfinex","ETHUSD",1674317943848,0.976,1655.4,1655.3,1.58037998]
["bitfinex","ETHUSD",1674317944057,0.978,1655.5,1655.3,1.17801868]
["bitfinex","ETHUSD",1674317944271,0.978,1655.5,1655.4,0.63269492]
["bitfinex","ETHUSD",1674317944639,19.52520013,1655.7,1655.4,0.63269492]
["bitfinex","ETHUSD",1674317944863,11.05030013,1655.7,1655.5,0.23]
["bitfinex","ETHUSD",1674317945168,11.50330013,1655.7,1655.5,0.86269492]
["bitfinex","ETHUSD",1674317945321,1.43000013,1655.7,1655.5,0.86269492]
["bitfinex","ETHUSD",1674317945522,0.97700013,1655.7,1655.6,0.63269492]
["bitfinex","ETHUSD",1674317946914,0.97700013,1655.7,1655.5,4.17801868]
["bitfinex","ETHUSD",1674317946915,0.97700013,1655.7,1655.5,3.86269492]
["bitfinex","ETHUSD",1674317947968,0.97700013,1655.7,1655.5,0.86269492]
["bitfinex","ETHUSD",1674317948168,1.3e-07,1655.7,1655.5,1.8107136]
["bitfinex","ETHUSD",1674317948382,1.3e-07,1655.7,1655.6,0.63537597]
["bitfinex","ETHUSD",1674317948594,1.3e-07,1655.7,1655.6,0.86537597]
["bitfinex","ETHUSD",1674317949058,1.3e-07,1655.7,1655.6,3.86537597]
["bitfinex","ETHUSD",1674317949269,0.1047645,1655.8,1655.6,3.86537597]
["bitfinex","ETHUSD",1674317949486,1.0797645,1655.8,1655.7,0.23]
["bitfinex","ETHUSD",1674317949704,1.5327645,1655.8,1655.7,0.23]
["bitfinex","ETHUSD",1674317950007,1.5327645,1655.8,1655.6,0.23]
["bitfinex","ETHUSD",1674317950008,1.0797645,1655.8,1655.6,0.23]
["bitfinex","ETHUSD",1674317950200,2.0,1655.6,1655.5,3.63269492]
["bitfinex","ETHUSD",1674317950412,2.0,1655.6,1655.4,4.5807136]
["bitfinex","ETHUSD",1674317950413,2.983,1655.6,1655.4,4.5807136]
["bitfinex","ETHUSD",1674317950590,0.978,1655.5,1655.4,4.5807136]
["bitfinex","ETHUSD",1674317950801,0.978,1655.5,1655.4,3.63269492]
["bitfinex","ETHUSD",1674317951259,0.978,1655.5,1655.4,0.63269492]
["bitfinex","ETHUSD",1674317951468,0.978,1655.5,1655.3,1.5807136]
["bitfinex","ETHUSD",1674317951469,1.4311,1655.5,1655.3,1.5807136]
["bitfinex","ETHUSD",1674317951697,0.977,1655.4,1655.3,0.63269492]
["bitfinex","ETHUSD",1674317952374,0.977,1655.4,1655.3,1.5807136]
["bitfinex","ETHUSD",1674317952952,0.977,1655.4,1655.3,0.94801868]
["bitfinex","ETHUSD",1674317953636,0.983,1655.5,1655.3,1.49395429]
["bitfinex","ETHUSD",1674317953852,0.983,1655.6,1655.4,0.63265162]
["bitfinex","ETHUSD",1674317954062,0.983,1655.7,1655.4,0.63265162]
["bitfinex","ETHUSD",1674317954378,0.983,1655.7,1655.5,0.63265162]
["bitfinex","ETHUSD",1674317955004,0.983,1655.7,1655.6,0.63265162]
["bitfinex","ETHUSD",1674317955453,0.983,1655.7,1655.5,1.58163096]
["bitfinex","ETHUSD",1674317955670,0.983,1655.7,1655.5,1.86618949]
["bitfinex","ETHUSD",1674317956282,0.1047645,1655.8,1655.6,1.83082508]
["bitfinex","ETHUSD",1674317956500,0.1047645,1655.8,1655.6,4.83082508]
["bitfinex","ETHUSD",1674317957207,0.1047645,1655.8,1655.6,3.88184574]
["bitfinex","ETHUSD",1674317957522,0.1047645,1655.8,1655.6,4.83082508]
["bitfinex","ETHUSD",1674317957890,0.1047645,1655.8,1655.6,3.88184574]
["bitfinex","ETHUSD",1674317958116,0.9697645,1655.8,1655.6,3.88184574]
["bitfinex","ETHUSD",1674317958331,0.9697645,1655.8,1655.6,0.88184574]
["bitfinex","ETHUSD",1674317959107,1.741,1655.7,1655.5,3.0]
["bitfinex","ETHUSD",1674317959253,0.873,1655.6,1655.4,4.58163096]
["bitfinex","ETHUSD",1674317959469,0.87,1655.5,1655.4,4.58163096]
["bitfinex","ETHUSD",1674317959722,0.87,1655.5,1655.4,3.94897934]
["bitfinex","ETHUSD",1674317959939,0.87,1655.5,1655.4,0.94897934]
["bitfinex","ETHUSD",1674317960147,0.865,1655.6,1655.4,0.94897934]
["bitfinex","ETHUSD",1674317960308,0.865,1655.6,1655.5,0.63250416]
["bitfinex","ETHUSD",1674317960749,0.865,1655.6,1655.4,4.5814835]
["bitfinex","ETHUSD",1674317961211,0.865,1655.6,1655.5,0.63250416]
["bitfinex","ETHUSD",1674317961410,0.872,1655.7,1655.5,0.63250416]
["bitfinex","ETHUSD",1674317963667,1.83893645,1655.7,1655.5,0.63250416]
["bitfinex","ETHUSD",1674317963879,1.83893645,1655.7,1655.4,3.94897934]
["bitfinex","ETHUSD",1674317963880,0.873,1655.6,1655.4,4.5814835]
["bitfinex","ETHUSD",1674317964091,2.873,1655.6,1655.4,4.5814835]
["bitfinex","ETHUSD",1674317964342,0.873,1655.5,1655.4,3.63250416]
["bitfinex","ETHUSD",1674317964509,1.1603,1655.5,1655.4,0.63250416]
["bitfinex","ETHUSD",1674317965361,1.1603,1655.5,1655.3,1.5814835]
["bitfinex","ETHUSD",1674317965585,0.873,1655.4,1655.3,1.5814835]
["bitfinex","ETHUSD",1674317966431,0.873,1655.4,1655.3,0.94897934]
["bitfinex","ETHUSD",1674317966609,0.866,1655.5,1655.3,0.94897934]
["bitfinex","ETHUSD",1674317966819,0.866,1655.5,1655.4,0.63258089]
["bitfinex","ETHUSD",1674317968530,0.2866,1655.5,1655.3,3.63258089]
["bitfinex","ETHUSD",1674317968743,1.1596,1655.5,1655.3,3.63258089]
["bitfinex","ETHUSD",1674317969078,1.1596,1655.5,1655.3,0.63258089]
["bitfinex","ETHUSD",1674317970333,1.15612945,1655.5,1655.2,0.73028088]
["bitfinex","ETHUSD",1674317970504,1.15612945,1655.5,1655.2,1.67926022]
["bitfinex","ETHUSD",1674317970711,0.11561294,1655.4,1655.3,0.63258089]
["bitfinex","ETHUSD",1674317971026,1.15612945,1655.5,1655.3,0.63258089]
["bitfinex","ETHUSD",1674317973545,1.15612945,1655.5,1655.2,4.58156023]
["bitfinex","ETHUSD",1674317974651,0.4531,1655.4,1655.2,4.58156023]
["bitfinex","ETHUSD",1674317976100,0.4531,1655.4,1655.3,0.63258089]
["bitfinex","ETHUSD",1674317976349,0.4531,1655.4,1655.2,3.94897934]
["bitfinex","ETHUSD",1674317976350,1.60922945,1655.5,1655.2,4.58156023]
["bitfinex","ETHUSD",1674317976531,1.60922945,1655.5,1655.3,0.63258089]
["bitfinex","ETHUSD",1674317977226,1.15612945,1655.5,1655.3,0.63258089]
["bitfinex","ETHUSD",1674317977390,0.873,1655.5,1655.3,0.63258089]
["bitfinex","ETHUSD",1674317977735,10.6935,1655.6,1655.4,0.63258089]
["bitfinex","ETHUSD",1674317978103,9.8285,1655.6,1655.4,0.63258089]
["bitfinex","ETHUSD",1674317978313,9.8285,1655.6,1655.5,0.63258089]
["bitfinex","ETHUSD",1674317978573,9.6703645,1655.8,1655.5,0.63258089]
["bitfinex","ETHUSD",1674317978775,0.9777645,1655.8,1655.5,0.63258089]
["bitfinex","ETHUSD",1674317978986,0.9777645,1655.8,1655.5,0.99073691]
["bitfinex","ETHUSD",1674317979195,0.9777645,1655.8,1655.5,0.63258089]
["bitfinex","ETHUSD",1674317979630,0.869,1655.7,1655.4,0.63258089]
["bitfinex","ETHUSD",1674317980675,1.322,1655.7,1655.4,0.63258089]
["bitfinex","ETHUSD",1674317981574,0.871,1655.6,1655.4,0.63258089]
["bitfinex","ETHUSD",1674317982678,0.1047645,1655.8,1655.5,6.2501729]
["bitfinex","ETHUSD",1674317982904,0.1047645,1655.8,1655.7,1.58161826]
["bitfinex","ETHUSD",1674317983099,0.1047645,1655.8,1655.7,3.17897658]
["bitfinex","ETHUSD",1674317983265,0.1047645,1655.8,1655.7,6.17897658]
["bitfinex","ETHUSD",1674317986525,0.1047645,1655.8,1655.7,3.94897658]
["bitfinex","ETHUSD",1674317986851,0.1047645,1655.8,1655.7,3.63203816]
["bitfinex","ETHUSD",1674317987064,0.1047645,1655.8,1655.7,0.63203816]
["bitfinex","ETHUSD",1674317987280,0.1047645,1655.8,1655.7,3.0]
["bitfinex","ETHUSD",1674317987697,0.1047645,1655.8,1655.6,0.71913815]
["bitfinex","ETHUSD",1674317987698,0.1047645,1655.8,1655.6,3.71913815]
["bitfinex","ETHUSD",1674317988352,0.1047645,1655.8,1655.7,0.23]
["bitfinex","ETHUSD",1674317991058,0.10153074,1655.8,1655.7,0.23]
["bitfinex","ETHUSD",1674317991670,0.10153074,1655.8,1655.7,2.86203816]
["bitfinex","ETHUSD",1674317991933,0.10153074,1655.8,1655.7,6.25184963]
["bitfinex","ETHUSD",1674317992154,0.10153074,1655.8,1655.7,7.43378805]
["bitfinex","ETHUSD",1674317992303,0.10153074,1655.8,1655.7,12.84862647]
["bitfinex","ETHUSD",1674317993193,0.10153074,1655.8,1655.7,7.77827637]
["bitfinex","ETHUSD",1674317993406,0.11598788,1655.9,1655.8,2.03875595]
["bitfinex","ETHUSD",1674317993564,0.11598788,1655.9,1655.8,6.14175595]
["bitfinex","ETHUSD",1674317993775,0.11598788,1655.9,1655.8,12.47490475]
["bitfinex","ETHUSD",1674317995264,0.11598788,1655.9,1655.8,6.2160567]
["bitfinex","ETHUSD",1674317996112,0.11598788,1655.9,1655.8,4.2160567]
["bitfinex","ETHUSD",1674317996337,0.11598788,1655.9,1655.8,4.8472632]
["bitfinex","ETHUSD",1674317996743,0.11598788,1655.9,1655.8,3.89996245]
["bitfinex","ETHUSD",1674317997299,0.11598788,1655.9,1655.8,3.03875595]
["bitfinex","ETHUSD",1674317997300,0.10057788,1655.9,1655.8,3.03875595]
["bitfinex","ETHUSD",1674317997682,0.10057788,1655.9,1655.8,0.03875595]
["bitfinex","ETHUSD",1674317998316,2.10057788,1655.9,1655.8,0.03875595]
["bitfinex","ETHUSD",1674317998533,2.45392567,1655.9,1655.8,0.03875595]
["bitfinex","ETHUSD",1674317998714,3.43192567,1655.9,1655.8,0.03875595]
["bitfinex","ETHUSD",1674317999091,0.10057788,1655.9,1655.8,0.03875595]
["bitfinex","ETHUSD",1674318000098,2.10057788,1655.9,1655.8,0.03875595]
["bitfinex","ETHUSD",1674318000508,2.0,1655.9,1655.8,0.03875595]
["bitfinex","ETHUSD",1674318001237,2.982,1655.9,1655.8,0.03875595]
["bitfinex","ETHUSD",1674318002096,3.435,1655.9,1655.8,0.03875595]
["bitfinex","ETHUSD",1674318002449,4.0767,1655.9,1655.8,0.03875595]
["bitfinex","ETHUSD",1674318003348,3.435,1655.9,1655.8,0.03875595]
["bitfinex","ETHUSD",1674318003809,3.4349,1656.0,1655.8,0.03875595]
["bitfinex","ETHUSD",1674318004023,1.4349,1656.0,1655.8,0.03875595]
["bitfinex","ETHUSD",1674318004232,0.4529,1656.0,1655.8,0.03875595]
["bitfinex","ETHUSD",1674318005441,20.71983878,1656.1,1655.8,0.03875595]
["bitfinex","ETHUSD",1674318007446,0.4529,1656.0,1655.8,0.03875595]
["bitfinex","ETHUSD",1674318007878,0.12513878,1656.1,1655.8,0.03875595]
["bitfinex","ETHUSD",1674318008118,0.12513878,1656.1,1655.8,0.1287522]
["bitfinex","ETHUSD",1674318008498,0.12513878,1656.1,1655.9,0.23]
["bitfinex","ETHUSD",1674318009557,0.12513878,1656.1,1655.9,2.23]
["bitfinex","ETHUSD",1674318009780,0.12513878,1656.1,1655.9,0.23]
["bitfinex","ETHUSD",1674318010396,0.12513878,1656.1,1655.9,0.8612065]
["bitfinex","ETHUSD",1674318010606,0.12513878,1656.1,1655.9,3.23]
["bitfinex","ETHUSD",1674318010971,0.12513878,1656.1,1655.9,0.23]
["bitfinex","ETHUSD",1674318011272,0.12513878,1656.1,1655.8,0.26875595]
["bitfinex","ETHUSD",1674318012100,0.12513878,1656.1,1655.8,0.89996245]
["bitfinex","ETHUSD",1674318012324,0.12513878,1656.1,1655.8,1.8472632]
["bitfinex","ETHUSD",1674318012640,0.12513878,1656.1,1655.9,0.18472632]
["bitfinex","ETHUSD",1674318012816,0.12513878,1656.1,1656.0,0.23]
["bitfinex","ETHUSD",1674318013661,0.12513878,1656.1,1656.0,3.23]
["bitfinex","ETHUSD",1674318013873,0.12513878,1656.1,1656.0,0.23]
["bitfinex","ETHUSD",1674318016398,0.11219963,1656.1,1656.0,0.8612065]
["bitfinex","ETHUSD",1674318016625,0.13257737,1656.3,1656.0,3.63213392]
["bitfinex","ETHUSD",1674318017156,0.13257737,1656.3,1656.0,4.26334042]
["bitfinex","ETHUSD",1674318017379,0.13257737,1656.3,1656.0,0.63213392]
["bitfinex","ETHUSD",1674318019118,0.13257737,1656.3,1656.0,0.23]
["bitfinex","ETHUSD",1674318019314,0.13257737,1656.3,1656.0,1.80850725]
["bitfinex","ETHUSD",1674318019521,0.13257737,1656.3,1656.2,0.982]
["bitfinex","ETHUSD",1674318019783,0.13257737,1656.3,1656.2,1.8432065]
["bitfinex","ETHUSD",1674318019997,0.03257737,1656.3,1656.2,4.8432065]
["bitfinex","ETHUSD",1674318020454,0.00402685,1656.5,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318020582,0.00402685,1656.5,1656.3,2.24309581]
["bitfinex","ETHUSD",1674318020946,0.00402685,1656.5,1656.3,3.24309581]
["bitfinex","ETHUSD",1674318021252,0.00094685,1656.5,1656.3,3.24309581]
["bitfinex","ETHUSD",1674318021472,0.00094685,1656.5,1656.3,0.24309581]
["bitfinex","ETHUSD",1674318021718,0.00094685,1656.5,1656.3,3.24309581]
["bitfinex","ETHUSD",1674318021996,0.00094685,1656.5,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318022165,0.98294685,1656.5,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318022802,0.00094685,1656.5,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318023148,1.3388434,1656.5,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318023465,0.00094685,1656.5,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318024822,0.00094685,1656.5,1656.3,0.24309581]
["bitfinex","ETHUSD",1674318025406,0.929705,1656.7,1656.3,0.24309581]
["bitfinex","ETHUSD",1674318025634,0.929705,1656.7,1656.3,3.24309581]
["bitfinex","ETHUSD",1674318025889,0.929705,1656.7,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318026072,2.30763502,1656.7,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318026286,2.0,1656.6,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318027555,0.982,1656.5,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318028556,1.4348,1656.5,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318028827,2.0,1656.4,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318031117,0.982,1656.5,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318031294,2.1937,1656.5,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318031713,12.117,1656.6,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318032450,11.135,1656.6,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318033332,10.6822,1656.6,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318033514,0.42503319,1656.5,1656.3,0.01309581]
["bitfinex","ETHUSD",1674318034787,0.42503319,1656.5,1656.3,0.1004522]
["bitfinex","ETHUSD",1674318035001,0.42503319,1656.5,1656.4,0.23]
["bitfinex","ETHUSD",1674318035705,0.42503319,1656.5,1656.4,2.23]
["bitfinex","ETHUSD",1674318035910,0.42503319,1656.5,1656.4,5.23]
["bitfinex","ETHUSD",1674318036284,0.38124121,1656.5,1656.4,6.84246809]
["bitfinex","ETHUSD",1674318036651,0.929705,1656.7,1656.4,7.78976884]
["bitfinex","ETHUSD",1674318036896,0.929705,1656.7,1656.6,0.976]
["bitfinex","ETHUSD",1674318037083,0.929705,1656.7,1656.6,1.206]
["bitfinex","ETHUSD",1674318037305,0.929705,1656.7,1656.6,4.206]
["bitfinex","ETHUSD",1674318039877,0.929705,1656.7,1656.6,3.23]
["bitfinex","ETHUSD",1674318040175,0.929705,1656.7,1656.6,3.0]
["bitfinex","ETHUSD",1674318040535,0.929705,1656.7,1656.5,3.0]
["bitfinex","ETHUSD",1674318041397,0.929705,1656.7,1656.6,0.23]
["bitfinex","ETHUSD",1674318042205,0.929705,1656.7,1656.6,3.211]
["bitfinex","ETHUSD",1674318042320,0.929705,1656.7,1656.6,6.211]
["bitfinex","ETHUSD",1674318045260,0.929705,1656.7,1656.6,3.23]
["bitfinex","ETHUSD",1674318045478,0.929705,1656.7,1656.6,0.23]
["bitfinex","ETHUSD",1674318045838,0.929705,1656.7,1656.6,2.23]
["bitfinex","ETHUSD",1674318046049,0.929705,1656.7,1656.6,3.0]
["bitfinex","ETHUSD",1674318046681,0.929705,1656.7,1656.5,3.63079269]
["bitfinex","ETHUSD",1674318046998,0.929705,1656.7,1656.6,2.0]
["bitfinex","ETHUSD",1674318047167,0.929705,1656.7,1656.6,5.0]
["bitfinex","ETHUSD",1674318047517,0.929705,1656.7,1656.6,5.86079269]
["bitfinex","ETHUSD",1674318047726,0.50887642,1656.7,1656.6,5.86079269]
["bitfinex","ETHUSD",1674318048309,0.50887642,1656.7,1656.6,6.80809344]
["bitfinex","ETHUSD",1674318048675,0.50887642,1656.7,1656.6,5.86079269]
["bitfinex","ETHUSD",1674318048889,0.50887642,1656.7,1656.6,3.63079269]
["bitfinex","ETHUSD",1674318049057,0.50887642,1656.7,1656.6,3.0]
["bitfinex","ETHUSD",1674318049401,0.50887642,1656.7,1656.5,3.63079269]
["bitfinex","ETHUSD",1674318049836,0.50887642,1656.7,1656.5,0.63079269]
["bitfinex","ETHUSD",1674318050040,0.50887642,1656.7,1656.6,0.63079269]
["bitfinex","ETHUSD",1674318050213,0.50887642,1656.7,1656.6,5.86079269]
["bitfinex","ETHUSD",1674318051091,0.50887642,1656.7,1656.6,6.80699081]
["bitfinex","ETHUSD",1674318051249,0.40250083,1656.7,1656.6,6.80699081]
["bitfinex","ETHUSD",1674318051461,0.40250083,1656.7,1656.6,6.17730075]
["bitfinex","ETHUSD",1674318051960,0.40250083,1656.7,1656.6,6.80675154]
["bitfinex","ETHUSD",1674318052154,0.40250083,1656.7,1656.6,5.85945857]
["bitfinex","ETHUSD",1674318052511,0.40250083,1656.7,1656.6,6.17730075]
["bitfinex","ETHUSD",1674318052722,0.40250083,1656.7,1656.6,6.80695866]
["bitfinex","ETHUSD",1674318052989,0.40250083,1656.7,1656.6,6.80696204]
["bitfinex","ETHUSD",1674318053672,0.40250083,1656.7,1656.6,5.85966129]
["bitfinex","ETHUSD",1674318053879,0.40250083,1656.7,1656.6,3.85966129]
["bitfinex","ETHUSD",1674318055994,0.40250083,1656.7,1656.6,4.17730075]
["bitfinex","ETHUSD",1674318057190,0.40250083,1656.7,1656.6,4.8069806]
["bitfinex","ETHUSD",1674318057363,0.40250083,1656.7,1656.6,4.17730075]
["bitfinex","ETHUSD",1674318057572,0.40250083,1656.7,1656.6,3.85968246]
["bitfinex","ETHUSD",1674318057573,0.22454161,1656.7,1656.6,3.85968246]
["bitfinex","ETHUSD",1674318057765,0.22454161,1656.7,1656.6,3.0]
["bitfinex","ETHUSD",1674318057976,0.22454161,1656.7,1656.6,0.62968246]
["bitfinex","ETHUSD",1674318058430,0.22454161,1656.7,1656.5,3.62968246]
["bitfinex","ETHUSD",1674318059235,0.22454161,1656.7,1656.6,0.62968246]
["bitfinex","ETHUSD",1674318059495,0.22454161,1656.7,1656.6,0.85968246]
["bitfinex","ETHUSD",1674318059915,0.22454161,1656.7,1656.6,2.85968246]
["bitfinex","ETHUSD",1674318060085,0.22454161,1656.7,1656.6,5.85968246]
["bitfinex","ETHUSD",1674318060524,0.22454161,1656.7,1656.6,6.75291114]
["bitfinex","ETHUSD",1674318061162,0.22454161,1656.7,1656.6,6.43540493]
["bitfinex","ETHUSD",1674318061376,0.22454161,1656.7,1656.6,6.75291114]
["bitfinex","ETHUSD",1674318061986,0.22454161,1656.7,1656.6,8.0161088]
["bitfinex","ETHUSD",1674318062200,0.22454161,1656.7,1656.6,3.85979528]
["bitfinex","ETHUSD",1674318062533,0.22454161,1656.7,1656.6,0.23]
["bitfinex","ETHUSD",1674318062913,0.22454161,1656.7,1656.6,0.85979528]
["bitfinex","ETHUSD",1674318063549,0.22454161,1656.7,1656.6,0.23]
["bitfinex","ETHUSD",1674318064119,0.22454161,1656.7,1656.6,0.85979528]
["bitfinex","ETHUSD",1674318064869,0.22454161,1656.7,1656.5,3.62979528]
["bitfinex","ETHUSD",1674318065021,0.22454161,1656.7,1656.5,0.62979528]
["bitfinex","ETHUSD",1674318065228,0.30532529,1656.7,1656.5,0.62979528]
["bitfinex","ETHUSD",1674318065593,0.30532529,1656.7,1656.4,3.62979528]
["bitfinex","ETHUSD",1674318065762,0.30532529,1656.7,1656.4,4.57709603]
["bitfinex","ETHUSD",1674318066399,0.30532529,1656.7,1656.4,3.42979528]
["bitfinex","ETHUSD",1674318066626,2.30532529,1656.7,1656.4,0.62979528]
["bitfinex","ETHUSD",1674318066854,2.30532529,1656.7,1656.3,1.59019184]
["bitfinex","ETHUSD",1674318066855,0.23053253,1656.6,1656.3,1.59019184]
["bitfinex","ETHUSD",1674318067381,0.30532529,1656.7,1656.6,0.03649505]
["bitfinex","ETHUSD",1674318070271,0.22454161,1656.7,1656.6,0.03649505]
["bitfinex","ETHUSD",1674318070932,1.65624161,1656.7,1656.6,0.03649505]
["bitfinex","ETHUSD",1674318071143,0.67724161,1656.7,1656.6,0.03649505]
["bitfinex","ETHUSD",1674318075628,0.22454161,1656.7,1656.6,0.03649505]
["bitfinex","ETHUSD",1674318076735,0.67724161,1656.7,1656.6,0.03649505]
["bitfinex","ETHUSD",1674318076892,0.22454161,1656.7,1656.5,1.57709603]
["bitfinex","ETHUSD",1674318077120,0.22454161,1656.7,1656.5,0.62979528]
["bitfinex","ETHUSD",1674318078528,0.22454161,1656.7,1656.6,0.62979528]
["bitfinex","ETHUSD",1674318079136,0.22454161,1656.7,1656.6,5.21083247]
["bitfinex","ETHUSD",1674318079362,0.22454161,1656.7,1656.6,5.44082516]
["bitfinex","ETHUSD",1674318079570,0.22454161,1656.7,1656.6,9.56087224]
["bitfinex","ETHUSD",1674318079978,0.22454161,1656.7,1656.6,11.56087224]
["bitfinex","ETHUSD",1674318080170,0.22454161,1656.7,1656.6,13.14069035]
["bitfinex","ETHUSD",1674318080537,0.22454161,1656.7,1656.6,11.87749269]
["bitfinex","ETHUSD",1674318080758,0.12603695,1656.7,1656.6,10.29767458]
["bitfinex","ETHUSD",1674318081138,0.12603695,1656.7,1656.6,10.87266324]
["bitfinex","ETHUSD",1674318081486,0.12603695,1656.7,1656.6,13.74714925]
["bitfinex","ETHUSD",1674318081487,3.695e-05,1656.7,1656.6,13.74714925]
["bitfinex","ETHUSD",1674318081698,3.695e-05,1656.7,1656.6,12.76514925]
["bitfinex","ETHUSD",1674318082280,0.10856284,1656.8,1656.7,2.0]
["bitfinex","ETHUSD",1674318082534,0.10856284,1656.8,1656.7,8.87740487]
["bitfinex","ETHUSD",1674318082710,0.10856284,1656.8,1656.7,11.87740487]
["bitfinex","ETHUSD",1674318082925,0.10856284,1656.8,1656.7,10.32527588]
["bitfinex","ETHUSD",1674318083574,0.10856284,1656.8,1656.7,8.32527588]
["bitfinex","ETHUSD",1674318083973,0.10856284,1656.8,1656.7,10.32527588]
["bitfinex","ETHUSD",1674318085673,0.10856284,1656.8,1656.7,9.8770953]
["bitfinex","ETHUSD",1674318087119,0.10856284,1656.8,1656.7,9.5611973]
["bitfinex","ETHUSD",1674318087328,0.10856284,1656.8,1656.7,0.94769997]
["bitfinex","ETHUSD",1674318087543,0.10856284,1656.8,1656.7,1.57953869]
["bitfinex","ETHUSD",1674318087770,0.10856284,1656.8,1656.7,0.94769997]
["bitfinex","ETHUSD",1674318087968,0.36468912,1656.8,1656.7,1.57958823]
["bitfinex","ETHUSD",1674318088372,0.36468912,1656.8,1656.7,0.63188826]
["bitfinex","ETHUSD",1674318088582,0.62501411,1656.8,1656.7,0.63188826]
["bitfinex","ETHUSD",1674318091244,1.07771411,1656.8,1656.7,1.57958823]
["bitfinex","ETHUSD",1674318091437,1.07771411,1656.8,1656.7,0.63188826]
["bitfinex","ETHUSD",1674318091781,1.07771411,1656.8,1656.6,3.0]
["bitfinex","ETHUSD",1674318091971,0.56047141,1656.7,1656.5,5.21122269]
["bitfinex","ETHUSD",1674318092184,0.56047141,1656.7,1656.6,0.94769997]
["bitfinex","ETHUSD",1674318092398,0.56047141,1656.7,1656.6,3.94769997]
["bitfinex","ETHUSD",1674318092811,0.56047141,1656.7,1656.6,0.94769997]
["bitfinex","ETHUSD",1674318093026,0.10777141,1656.7,1656.6,0.94769997]
["bitfinex","ETHUSD",1674318095031,0.36888783,1656.8,1656.6,2.21131422]
["bitfinex","ETHUSD",1674318095239,0.36888783,1656.8,1656.7,0.9477915]
["bitfinex","ETHUSD",1674318097482,0.30770424,1656.8,1656.7,0.9477915]
["bitfinex","ETHUSD",1674318097861,0.30770424,1656.8,1656.7,2.21131422]
["bitfinex","ETHUSD",1674318098695,0.30770424,1656.8,1656.7,7.27876183]
["bitfinex","ETHUSD",1674318098905,0.30770424,1656.8,1656.7,2.21131422]
["bitfinex","ETHUSD",1674318099549,0.30770424,1656.8,1656.7,6.33102783]
["bitfinex","ETHUSD",1674318099772,0.30770424,1656.8,1656.7,6.33096102]
["bitfinex","ETHUSD",1674318100103,0.30770424,1656.8,1656.7,9.33096102]
["bitfinex","ETHUSD",1674318100678,0.30770424,1656.8,1656.7,3.94793876]
["bitfinex","ETHUSD",1674318100989,0.30770424,1656.8,1656.7,0.94793876]
["bitfinex","ETHUSD",1674318101158,0.30770424,1656.8,1656.7,2.21146148]
["bitfinex","ETHUSD",1674318101349,0.30770424,1656.8,1656.7,5.21146148]
["bitfinex","ETHUSD",1674318101753,0.30770424,1656.8,1656.7,10.27896191]
["bitfinex","ETHUSD",1674318101945,0.30770424,1656.8,1656.7,10.27896595]
["bitfinex","ETHUSD",1674318102313,0.30770424,1656.8,1656.7,5.21146148]
["bitfinex","ETHUSD",1674318102485,0.30770424,1656.8,1656.7,3.94793876]
["bitfinex","ETHUSD",1674318102702,0.30770424,1656.8,1656.7,9.33102373]
["bitfinex","ETHUSD",1674318103040,0.30770424,1656.8,1656.7,9.64692173]
["bitfinex","ETHUSD",1674318103433,0.30770424,1656.8,1656.7,9.33142707]
["bitfinex","ETHUSD",1674318103843,0.30770424,1656.8,1656.7,4.26392606]
["bitfinex","ETHUSD",1674318104085,0.30770424,1656.8,1656.7,3.94801464]
["bitfinex","ETHUSD",1674318104256,0.30770424,1656.8,1656.7,0.94801464]
["bitfinex","ETHUSD",1674318104466,0.30770424,1656.8,1656.7,1.58005479]
["bitfinex","ETHUSD",1674318104778,0.63667466,1656.8,1656.7,1.58005479]
["bitfinex","ETHUSD",1674318104990,0.63667466,1656.8,1656.7,0.63204015]
["bitfinex","ETHUSD",1674318105833,0.30770424,1656.8,1656.7,1.58005479]
["bitfinex","ETHUSD",1674318106676,0.30770424,1656.8,1656.7,0.94801464]
["bitfinex","ETHUSD",1674318107938,0.76040424,1656.8,1656.7,1.58011316]
["bitfinex","ETHUSD",1674318108778,0.76040424,1656.8,1656.7,0.63209852]
["bitfinex","ETHUSD",1674318109150,1.13464466,1656.8,1656.6,4.58011316]
["bitfinex","ETHUSD",1674318109513,1.13464466,1656.8,1656.7,0.63209852]
["bitfinex","ETHUSD",1674318110698,0.68194466,1656.8,1656.7,0.63209852]
["bitfinex","ETHUSD",1674318110908,0.30770424,1656.8,1656.7,0.94801464]
["bitfinex","ETHUSD",1674318114036,0.30770424,1656.8,1656.7,2.2119407]
["bitfinex","ETHUSD",1674318114250,0.30770424,1656.8,1656.7,0.94801464]
["bitfinex","ETHUSD",1674318114894,0.30770424,1656.8,1656.7,2.2119407]
["bitfinex","ETHUSD",1674318115313,0.30770424,1656.8,1656.7,0.63213801]
["bitfinex","ETHUSD",1674318115548,2.43667466,1656.8,1656.7,0.63213801]
["bitfinex","ETHUSD",1674318115848,2.88937466,1656.8,1656.7,0.63213801]
["bitfinex","ETHUSD",1674318116253,2.43667466,1656.8,1656.7,0.63213801]
["bitfinex","ETHUSD",1674318116903,0.43667466,1656.8,1656.7,0.63213801]
["bitfinex","ETHUSD",1674318117496,0.30770424,1656.8,1656.7,0.63213801]
["bitfinex","ETHUSD",1674318118175,0.30770424,1656.8,1656.7,0.94801464]
["bitfinex","ETHUSD",1674318119280,0.25725562,1656.8,1656.7,6.33149981]
["bitfinex","ETHUSD",1674318120179,0.25725562,1656.8,1656.7,7.27995062]
["bitfinex","ETHUSD",1674318120335,0.25725562,1656.8,1656.7,2.21232024]
["bitfinex","ETHUSD",1674318120549,0.25725562,1656.8,1656.7,0.94839418]
["bitfinex","ETHUSD",1674318121014,0.25725562,1656.8,1656.7,1.26392606]
["bitfinex","ETHUSD",1674318121326,0.25725562,1656.8,1656.7,0.94838936]
["bitfinex","ETHUSD",1674318121852,0.25725562,1656.8,1656.7,2.21231542]
["bitfinex","ETHUSD",1674318122023,0.25725562,1656.8,1656.7,7.27996105]
["bitfinex","ETHUSD",1674318122226,0.25725562,1656.8,1656.7,1.26392606]
["bitfinex","ETHUSD",1674318122498,0.25725562,1656.8,1656.7,2.21240962]
["bitfinex","ETHUSD",1674318123014,0.25725562,1656.8,1656.7,0.94848356]
["bitfinex","ETHUSD",1674318124011,1.22925562,1656.8,1656.7,0.63244178]
["bitfinex","ETHUSD",1674318124222,1.40498118,1656.8,1656.7,0.63244178]
["bitfinex","ETHUSD",1674318125740,0.25725562,1656.8,1656.7,0.63244178]
["bitfinex","ETHUSD",1674318126056,0.25725562,1656.8,1656.7,0.63243019]
["bitfinex","ETHUSD",1674318127842,0.25725562,1656.8,1656.7,1.58091375]
["bitfinex","ETHUSD",1674318128005,0.25725562,1656.8,1656.7,0.63243019]
["bitfinex","ETHUSD",1674318128469,0.25725562,1656.8,1656.7,1.58091375]
["bitfinex","ETHUSD",1674318129518,0.25725562,1656.8,1656.7,0.94848356]
["bitfinex","ETHUSD",1674318130474,0.25725562,1656.8,1656.7,7.28030553]
["bitfinex","ETHUSD",1674318130789,0.25725562,1656.8,1656.7,6.33182197]
["bitfinex","ETHUSD",1674318130980,0.25725562,1656.8,1656.7,7.28076545]
["bitfinex","ETHUSD",1674318131158,0.25725562,1656.8,1656.7,0.94894348]
["bitfinex","ETHUSD",1674318131788,0.25725562,1656.8,1656.7,2.21286954]
["bitfinex","ETHUSD",1674318132003,0.25725562,1656.8,1656.7,7.28076826]
["bitfinex","ETHUSD",1674318132834,0.20725562,1656.8,1656.7,6.33182478]
["bitfinex","ETHUSD",1674318134518,0.20725562,1656.8,1656.7,7.28103248]
["bitfinex","ETHUSD",1674318135418,0.20725562,1656.8,1656.7,0.9492077]
["bitfinex","ETHUSD",1674318136227,0.20725562,1656.8,1656.7,1.58201527]
["bitfinex","ETHUSD",1674318136643,0.20725562,1656.8,1656.7,0.63280757]
["bitfinex","ETHUSD",1674318138825,0.20725562,1656.8,1656.6,3.9492077]
["bitfinex","ETHUSD",1674318138826,0.20725562,1656.8,1656.6,4.58201527]
["bitfinex","ETHUSD",1674318139090,1.18325562,1656.8,1656.6,1.58201527]
["bitfinex","ETHUSD",1674318139708,1.18325562,1656.8,1656.6,0.63280757]
["bitfinex","ETHUSD",1674318140304,1.50158118,1656.8,1656.6,0.63280757]
["bitfinex","ETHUSD",1674318140553,0.52558118,1656.8,1656.6,0.63280757]
["bitfinex","ETHUSD",1674318142026,0.20725562,1656.8,1656.7,0.63280757]
["bitfinex","ETHUSD",1674318142637,0.20725562,1656.8,1656.6,0.63280757]
["bitfinex","ETHUSD",1674318142985,2.65995562,1656.8,1656.6,0.63280757]
["bitfinex","ETHUSD",1674318143610,3.63195562,1656.8,1656.6,0.63280757]
["bitfinex","ETHUSD",1674318143994,3.63195562,1656.8,1656.5,1.68501527]
["bitfinex","ETHUSD",1674318144220,0.36319556,1656.7,1656.5,1.68501527]
["bitfinex","ETHUSD",1674318145655,0.36319556,1656.7,1656.6,0.63280757]
["bitfinex","ETHUSD",1674318146429,0.36319556,1656.7,1656.5,1.68501527]
["bitfinex","ETHUSD",1674318146640,0.36319556,1656.7,1656.6,0.63280757]
["bitfinex","ETHUSD",1674318148339,2.65995562,1656.8,1656.6,0.63280757]
["bitfinex","ETHUSD",1674318148704,0.65995562,1656.8,1656.6,0.63280757]
["bitfinex","ETHUSD",1674318148967,0.20725562,1656.8,1656.6,1.58201527]
["bitfinex","ETHUSD",1674318149547,0.20725562,1656.8,1656.7,0.63280757]
["bitfinex","ETHUSD",1674318151352,0.20725562,1656.8,1656.6,1.58201527]
["bitfinex","ETHUSD",1674318151549,1.50518118,1656.8,1656.6,0.63280757]
["bitfinex","ETHUSD",1674318152294,1.95788118,1656.8,1656.5,1.68501527]
["bitfinex","ETHUSD",1674318152492,1.95788118,1656.8,1656.6,0.63280757]
["bitfinex","ETHUSD",1674318152712,1.95788118,1656.8,1656.5,1.0522077]
["bitfinex","ETHUSD",1674318152713,2.0,1656.7,1656.5,1.68501527]
["bitfinex","ETHUSD",1674318153027,2.39578812,1656.7,1656.5,1.68501527]
["bitfinex","ETHUSD",1674318153229,2.39578812,1656.7,1656.5,0.73580757]
["bitfinex","ETHUSD",1674318153682,2.39578812,1656.7,1656.5,0.103]
["bitfinex","ETHUSD",1674318155601,2.0,1656.6,1656.4,0.27810757]
["bitfinex","ETHUSD",1674318155756,2.4528,1656.6,1656.4,0.27810757]
["bitfinex","ETHUSD",1674318155964,0.24528,1656.5,1656.4,0.27810757]
["bitfinex","ETHUSD",1674318159375,1.22728,1656.5,1656.2,0.9492077]
["bitfinex","ETHUSD",1674318159587,0.979,1656.3,1656.1,0.9492077]
["bitfinex","ETHUSD",1674318159895,0.5508,1656.2,1656.0,0.9492077]
["bitfinex","ETHUSD",1674318160108,10.0927,1656.4,1656.0,0.9492077]
["bitfinex","ETHUSD",1674318160322,10.30048097,1656.4,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318160473,10.0927,1656.4,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318160683,12.22461931,1656.4,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318160950,2.394108,1656.4,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318161318,4.394108,1656.4,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318161978,2.394108,1656.4,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318162155,8.0931,1656.5,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318162580,2.972,1656.7,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318162832,0.4528,1656.6,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318163207,0.98,1656.4,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318165863,2.972,1656.5,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318166085,0.972,1656.5,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318166467,19.9642,1656.6,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318166681,19.5114,1656.6,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318167432,2.0,1656.5,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318169094,0.979,1656.6,1656.3,0.84544024]
["bitfinex","ETHUSD",1674318169351,0.4527,1656.7,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318169352,1.4327,1656.7,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318169567,1.77597,1656.7,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318169739,2.0,1656.6,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318170895,2.982,1656.6,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318171306,0.979,1656.5,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318171964,1.4348,1656.4,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318172248,1.12548,1656.4,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318176063,1.57828,1656.4,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318176240,1.80491256,1656.4,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318176463,3.80491256,1656.4,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318177526,3.57828,1656.4,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318177918,3.76485826,1656.4,1656.3,0.21395414]
["bitfinex","ETHUSD",1674318179440,2.59043997,1656.3,1656.2,0.23495569]
["bitfinex","ETHUSD",1674318179753,5.00333997,1656.3,1656.2,0.23495569]
["bitfinex","ETHUSD",1674318180127,5.23333997,1656.3,1656.2,0.23495569]
["bitfinex","ETHUSD",1674318180357,5.23333997,1656.3,1655.8,0.06996983]
["bitfinex","ETHUSD",1674318180358,2.0,1656.2,1655.8,0.06996983]
["bitfinex","ETHUSD",1674318180548,0.978,1655.9,1655.8,0.06996983]
["bitfinex","ETHUSD",1674318180830,1.627,1655.9,1655.8,0.06996983]
["bitfinex","ETHUSD",1674318181984,1.174,1655.9,1655.8,0.06996983]
["bitfinex","ETHUSD",1674318182295,0.978,1655.9,1655.8,0.06996983]
["bitfinex","ETHUSD",1674318182816,0.982,1656.0,1655.8,0.06996983]
["bitfinex","ETHUSD",1674318183642,21.157,1656.2,1655.8,0.70145593]
["bitfinex","ETHUSD",1674318183978,22.139,1656.2,1655.8,0.70145593]
["bitfinex","ETHUSD",1674318184578,0.982,1656.1,1655.8,0.06996983]
["bitfinex","ETHUSD",1674318184835,3.1959,1656.1,1655.8,0.06996983]
["bitfinex","ETHUSD",1674318185008,2.0,1656.0,1655.8,0.06996983]
["bitfinex","ETHUSD",1674318185220,2.0,1656.0,1655.8,0.70145593]
["bitfinex","ETHUSD",1674318185889,3.1959,1656.1,1655.8,0.70145593]
["bitfinex","ETHUSD",1674318186482,0.982,1656.1,1655.8,0.70145593]
["bitfinex","ETHUSD",1674318188825,0.982,1656.1,1655.8,0.06996983]
["bitfinex","ETHUSD",1674318189563,0.982,1655.9,1655.8,0.06996983]
["bitfinex","ETHUSD",1674318196352,2.0,1655.8,1655.5,3.4198685]
["bitfinex","ETHUSD",1674318196731,3.2772,1655.8,1655.5,3.4198685]
["bitfinex","ETHUSD",1674318197043,0.21455442,1655.7,1655.5,3.4198685]
["bitfinex","ETHUSD",1674318197619,1.18855442,1655.7,1655.5,0.6314861]
["bitfinex","ETHUSD",1674318198789,1.18855442,1655.7,1655.4,1.6502564]
["bitfinex","ETHUSD",1674318199314,1.18855442,1655.7,1655.4,0.70239567]
["bitfinex","ETHUSD",1674318199521,0.11885544,1655.6,1655.4,0.70239567]
["bitfinex","ETHUSD",1674318199842,1.33651281,1655.6,1655.4,0.07090957]
["bitfinex","ETHUSD",1674318201408,3.21765737,1655.5,1655.4,0.07090957]
["bitfinex","ETHUSD",1674318204177,4.19965737,1655.5,1655.4,0.07090957]
["bitfinex","ETHUSD",1674318204403,7.18717865,1655.5,1655.4,0.07090957]
["bitfinex","ETHUSD",1674318205449,13.54117865,1655.5,1655.4,0.07090957]
["bitfinex","ETHUSD",1674318205597,17.04117865,1655.5,1655.4,0.07090957]
["bitfinex","ETHUSD",1674318206284,17.04117865,1655.5,1655.4,0.00090957]
["bitfinex","ETHUSD",1674318206471,20.04117865,1655.5,1655.4,0.00090957]
["bitfinex","ETHUSD",1674318208073,6.354,1655.2,1655.1,0.07456947]
["bitfinex","ETHUSD",1674318208293,12.73685737,1655.2,1655.1,6.947e-05]
["bitfinex","ETHUSD",1674318208598,9.23685737,1655.2,1655.1,6.947e-05]
["bitfinex","ETHUSD",1674318208813,30.96545737,1655.2,1655.1,6.947e-05]
["bitfinex","ETHUSD",1674318209364,49.54857737,1655.2,1655.1,6.947e-05]
["bitfinex","ETHUSD",1674318209545,8.58965737,1655.1,1654.9,0.07852066]
["bitfinex","ETHUSD",1674318209702,11.9932,1655.0,1654.9,0.07852066]
["bitfinex","ETHUSD",1674318210390,15.4932,1655.0,1654.9,0.07852066]
["bitfinex","ETHUSD",1674318210618,11.9932,1655.0,1654.9,0.07852066]
["bitfinex","ETHUSD",1674318212165,15.4932,1655.0,1654.9,0.07852066]
["bitfinex","ETHUSD",1674318212329,13.86398574,1655.0,1654.9,0.07852066]
["bitfinex","ETHUSD",1674318212537,17.36398574,1655.0,1654.9,0.07852066]
["bitfinex","ETHUSD",1674318212997,13.86398574,1655.0,1654.9,0.07852066]
["bitfinex","ETHUSD",1674318213434,17.59964311,1655.0,1654.9,0.00052066]
["bitfinex","ETHUSD",1674318214021,17.59964311,1655.0,1654.7,0.08288276]
["bitfinex","ETHUSD",1674318214022,8.354,1654.9,1654.7,0.08288276]
["bitfinex","ETHUSD",1674318214266,12.9597,1654.8,1654.7,8.276e-05]
["bitfinex","ETHUSD",1674318214459,27.86085737,1654.8,1654.7,8.276e-05]
["bitfinex","ETHUSD",1674318215059,37.57315737,1654.8,1654.7,8.276e-05]
["bitfinex","ETHUSD",1674318215274,5.75731574,1654.7,1654.5,0.08831672]
["bitfinex","ETHUSD",1674318215499,12.23695737,1654.6,1654.5,0.08831672]
["bitfinex","ETHUSD",1674318215731,15.73695737,1654.6,1654.5,0.08831672]
["bitfinex","ETHUSD",1674318215900,15.73695737,1654.6,1654.5,0.00031672]
["bitfinex","ETHUSD",1674318216125,9.56865737,1654.5,1654.3,0.08138958]
["bitfinex","ETHUSD",1674318216320,16.62525311,1654.5,1654.3,0.08138958]
["bitfinex","ETHUSD",1674318216536,17.07865311,1654.5,1654.3,0.08138958]
["bitfinex","ETHUSD",1674318217156,17.07865311,1654.5,1654.4,0.00048268]
["bitfinex","ETHUSD",1674318217371,8.58965737,1654.4,1654.3,0.06187226]
["bitfinex","ETHUSD",1674318217637,26.45632268,1654.4,1654.3,0.00087226]
["bitfinex","ETHUSD",1674318217791,29.95632268,1654.4,1654.3,0.00087226]
["bitfinex","ETHUSD",1674318218323,30.93832268,1654.4,1654.2,0.0011311]
["bitfinex","ETHUSD",1674318218680,13.21905737,1654.3,1654.2,0.0011311]
["bitfinex","ETHUSD",1674318219263,12.23705737,1654.3,1654.2,0.0011311]
["bitfinex","ETHUSD",1674318219522,28.83492288,1654.3,1654.2,0.0011311]
["bitfinex","ETHUSD",1674318219743,28.78492288,1654.3,1654.2,0.0011311]
["bitfinex","ETHUSD",1674318220102,32.28492288,1654.3,1654.2,0.0011311]
["bitfinex","ETHUSD",1674318220313,26.89700531,1654.3,1654.2,0.0011311]
["bitfinex","ETHUSD",1674318220558,11.04370053,1654.2,1653.8,0.08971192]
["bitfinex","ETHUSD",1674318220784,9.53065737,1653.9,1653.8,0.08971192]
["bitfinex","ETHUSD",1674318220998,2.88015737,1653.9,1653.8,0.08971192]
["bitfinex","ETHUSD",1674318221196,2.0,1653.8,1653.6,0.07904568]
["bitfinex","ETHUSD",1674318221532,0.23565737,1653.7,1653.6,0.07904568]
["bitfinex","ETHUSD",1674318222527,0.23565737,1653.8,1653.7,0.03208005]
["bitfinex","ETHUSD",1674318222750,2.23565737,1653.8,1653.7,0.03208005]
["bitfinex","ETHUSD",1674318222943,0.23565737,1653.8,1653.7,0.03208005]
["bitfinex","ETHUSD",1674318223469,0.23565737,1653.8,1653.7,0.69808005]
["bitfinex","ETHUSD",1674318223680,0.23565737,1653.9,1653.7,0.69808005]
["bitfinex","ETHUSD",1674318224045,0.27598119,1654.0,1653.7,0.69808005]
["bitfinex","ETHUSD",1674318225207,2.36225046,1654.1,1653.7,0.69808005]
["bitfinex","ETHUSD",1674318225378,0.36225046,1654.1,1653.7,0.69808005]
["bitfinex","ETHUSD",1674318225571,0.36225046,1654.1,1653.7,1.67508005]
["bitfinex","ETHUSD",1674318229776,0.36225046,1654.1,1653.7,1.94869262]
["bitfinex","ETHUSD",1674318230446,0.36225046,1654.1,1653.8,0.976]
["bitfinex","ETHUSD",1674318233408,0.36225046,1654.1,1653.7,0.03208005]
["bitfinex","ETHUSD",1674318233978,2.0,1654.0,1653.7,0.03208005]
["bitfinex","ETHUSD",1674318234187,0.36225046,1653.9,1653.7,0.03208005]
["bitfinex","ETHUSD",1674318234409,0.59847551,1653.9,1653.7,0.03208005]
["bitfinex","ETHUSD",1674318236561,0.54847551,1653.9,1653.7,0.03208005]
["bitfinex","ETHUSD",1674318237683,0.47456828,1653.9,1653.7,0.03208005]
["bitfinex","ETHUSD",1674318238247,0.23834323,1653.9,1653.7,0.03208005]
["bitfinex","ETHUSD",1674318241774,0.4534,1654.4,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318241990,2.0,1654.5,1654.0,0.973]
["bitfinex","ETHUSD",1674318242199,0.23834323,1654.4,1654.1,0.98]
["bitfinex","ETHUSD",1674318242455,2.0,1654.5,1654.1,0.98]
["bitfinex","ETHUSD",1674318242777,2.4533,1654.6,1654.1,1.078]
["bitfinex","ETHUSD",1674318242952,0.063475,1654.5,1654.1,1.078]
["bitfinex","ETHUSD",1674318243177,2.0,1654.6,1654.1,4.078]
["bitfinex","ETHUSD",1674318243358,2.0,1654.6,1654.1,1.078]
["bitfinex","ETHUSD",1674318243718,0.06569005,1654.5,1654.1,1.078]
["bitfinex","ETHUSD",1674318245097,0.05956751,1654.5,1654.1,1.078]
["bitfinex","ETHUSD",1674318245494,2.0,1654.6,1654.1,1.078]
["bitfinex","ETHUSD",1674318247663,3.98703,1654.6,1654.1,1.078]
["bitfinex","ETHUSD",1674318247879,4.44033,1654.6,1654.1,0.98]
["bitfinex","ETHUSD",1674318248199,0.06992084,1654.5,1654.1,0.98]
["bitfinex","ETHUSD",1674318250288,0.06992084,1654.5,1654.0,0.976]
["bitfinex","ETHUSD",1674318252436,0.06992084,1654.5,1654.0,1.6074861]
["bitfinex","ETHUSD",1674318252827,4.44033,1654.6,1654.0,1.6074861]
["bitfinex","ETHUSD",1674318253032,0.444033,1654.5,1654.0,1.6074861]
["bitfinex","ETHUSD",1674318253280,1.49094981,1654.5,1653.9,3.73195332]
["bitfinex","ETHUSD",1674318253656,2.0,1654.4,1653.9,3.73195332]
["bitfinex","ETHUSD",1674318254485,0.05795907,1654.3,1653.9,0.73195332]
["bitfinex","ETHUSD",1674318254735,0.07604253,1654.2,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318254922,0.15198678,1654.2,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318255385,1.13398678,1654.2,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318255557,0.6835,1654.1,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318255768,0.07604253,1654.0,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318256125,2.23,1654.0,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318256303,2.57986004,1654.0,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318256641,2.52135,1654.0,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318259112,2.61009086,1654.0,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318261027,2.52135,1654.0,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318262066,2.59044681,1654.0,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318262535,2.51855071,1654.0,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318262916,2.58180893,1654.0,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318263526,2.51855071,1654.0,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318263737,3.49755071,1654.0,1653.9,0.10046722]
["bitfinex","ETHUSD",1674318264049,0.34975507,1653.9,1653.7,0.03208005]
["bitfinex","ETHUSD",1674318264295,8.0195,1653.8,1653.7,0.03208005]
["bitfinex","ETHUSD",1674318264513,11.5195,1653.8,1653.7,0.03208005]
["bitfinex","ETHUSD",1674318264699,10.0195,1653.8,1653.7,0.03208005]
["bitfinex","ETHUSD",1674318266253,10.0195,1653.8,1653.7,8.005e-05]
["bitfinex","ETHUSD",1674318266254,22.8423,1653.8,1653.7,8.005e-05]
["bitfinex","ETHUSD",1674318266468,8.38608005,1653.7,1653.6,0.07904568]
["bitfinex","ETHUSD",1674318266678,11.03368005,1653.7,1653.6,0.07904568]
["bitfinex","ETHUSD",1674318267946,17.53368005,1653.7,1653.6,0.07904568]
["bitfinex","ETHUSD",1674318268364,17.53368005,1653.7,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318268573,0.976,1653.1,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318268836,1.0736,1653.1,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318269200,1.3036,1653.1,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318270466,1.7573,1653.1,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318270903,2.7393,1653.1,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318271223,15.5933,1653.1,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318271554,12.0933,1653.1,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318272178,4.7573,1653.1,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318272564,0.7813,1653.1,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318272774,0.3276,1653.1,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318273002,19.8369,1653.3,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318273003,18.8549,1653.3,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318273852,19.8369,1653.3,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318274469,2.0,1653.2,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318274894,2.982,1653.2,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318275507,0.23,1653.1,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318275717,2.1586,1653.1,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318275926,1.202,1653.1,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318276396,8.0097,1653.1,1653.0,0.10959366]
["bitfinex","ETHUSD",1674318277768,9.1007,1653.1,1652.2,0.10141076]
["bitfinex","ETHUSD",1674318277938,0.21100442,1652.9,1652.2,0.10141076]
["bitfinex","ETHUSD",1674318278148,6.8078,1652.8,1652.2,0.10141076]
["bitfinex","ETHUSD",1674318278396,10.47578442,1652.7,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318278595,6.56500442,1652.5,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318278765,0.23,1652.4,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318278976,0.21100442,1652.3,1652.2,1.64701076]
["bitfinex","ETHUSD",1674318279236,0.21100442,1652.5,1652.2,0.98101076]
["bitfinex","ETHUSD",1674318279394,0.21100442,1652.5,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318279610,0.21100442,1652.7,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318280047,2.21100442,1652.7,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318280272,2.21100442,1652.7,1652.3,0.10558611]
["bitfinex","ETHUSD",1674318280483,3.19100442,1652.7,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318280708,0.21100442,1652.5,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318280920,1.18300442,1652.5,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318281130,1.42300442,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318281760,3.42300442,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318282288,2.44100442,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318282528,2.82849486,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318282847,3.81049486,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318284463,4.78949486,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318284673,11.14349486,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318284920,11.59739486,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318285554,5.24339486,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318286405,4.55949486,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318287533,3.57749486,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318287726,5.01339486,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318288262,5.24339486,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318288699,5.01339486,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318288911,0.66490442,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318289143,2.0,1652.5,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318289296,0.5,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318289979,1.482,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318290301,1.5480132,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318290454,1.70281452,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318290916,0.72081452,1652.4,1652.3,0.08806508]
["bitfinex","ETHUSD",1674318291152,0.5,1652.4,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318291509,0.07024455,1652.3,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318291720,0.5,1652.4,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318292698,0.06389364,1652.3,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318293186,0.5,1652.4,1652.2,0.66601076]
["bitfinex","ETHUSD",1674318293396,0.5,1652.4,1652.2,0.07972655]
["bitfinex","ETHUSD",1674318293654,0.5,1652.4,1652.2,3.07972655]
["bitfinex","ETHUSD",1674318293816,0.5,1652.4,1652.2,3.00001076]
["bitfinex","ETHUSD",1674318294027,0.43556338,1652.4,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318296279,0.25350295,1652.4,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318296483,0.21954295,1652.4,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318296911,0.21954295,1652.4,1652.2,0.01753284]
["bitfinex","ETHUSD",1674318297079,0.21954295,1652.4,1652.2,0.12874852]
["bitfinex","ETHUSD",1674318297291,0.21954295,1652.4,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318298491,0.21954295,1652.4,1652.3,0.982]
["bitfinex","ETHUSD",1674318298655,0.21954295,1652.4,1652.2,0.97501076]
["bitfinex","ETHUSD",1674318299131,0.21954295,1652.4,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318301910,2.08684432,1652.3,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318302117,2.41568305,1652.3,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318302408,2.32883873,1652.3,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318302538,2.21954295,1652.4,1652.2,0.66601076]
["bitfinex","ETHUSD",1674318302747,0.06417804,1652.3,1652.2,0.66601076]
["bitfinex","ETHUSD",1674318303433,0.28906394,1652.4,1652.2,0.66601076]
["bitfinex","ETHUSD",1674318303753,0.21954295,1652.4,1652.2,0.66601076]
["bitfinex","ETHUSD",1674318304055,0.21954295,1652.4,1652.2,0.74397424]
["bitfinex","ETHUSD",1674318304378,0.21954295,1652.4,1652.2,0.76066413]
["bitfinex","ETHUSD",1674318306212,0.21954295,1652.4,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318309366,0.23,1652.3,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318310221,3.63776159,1652.3,1652.2,1.076e-05]
["bitfinex","ETHUSD",1674318311265,0.02285686,1652.3,1652.2,0.66601076]
["bitfinex","ETHUSD",1674318311475,0.5,1653.0,1652.3,0.06960949]
["bitfinex","ETHUSD",1674318311682,0.5,1653.0,1652.4,3.51222568]
["bitfinex","ETHUSD",1674318312000,0.5,1653.0,1652.5,0.6314861]
["bitfinex","ETHUSD",1674318312245,0.5,1653.0,1652.6,0.28667429]
["bitfinex","ETHUSD",1674318312412,0.5,1653.0,1652.6,0.22352568]
["bitfinex","ETHUSD",1674318312627,0.28632638,1653.0,1652.5,2.22552568]
["bitfinex","ETHUSD",1674318312943,0.28632638,1653.0,1652.5,0.22352568]
["bitfinex","ETHUSD",1674318313152,0.28632638,1653.0,1652.4,0.22352568]
["bitfinex","ETHUSD",1674318313369,1.16332638,1653.0,1652.4,0.22352568]
["bitfinex","ETHUSD",1674318313610,1.44713264,1652.9,1652.4,0.22352568]
["bitfinex","ETHUSD",1674318313784,1.44713264,1652.9,1652.3,0.22653409]
["bitfinex","ETHUSD",1674318313988,0.877,1652.8,1652.3,0.00300841]
["bitfinex","ETHUSD",1674318314305,0.4538,1652.7,1652.3,0.00300841]
["bitfinex","ETHUSD",1674318314550,0.4538,1652.8,1652.3,0.04649091]
["bitfinex","ETHUSD",1674318314765,1.09781326,1652.8,1652.3,0.04649091]
["bitfinex","ETHUSD",1674318315513,2.4538,1652.9,1652.3,2.16963672]
["bitfinex","ETHUSD",1674318315829,2.0,1652.9,1652.5,0.6314861]
["bitfinex","ETHUSD",1674318315984,2.0,1652.9,1652.6,0.3324559]
["bitfinex","ETHUSD",1674318316195,0.28632638,1653.0,1652.8,0.871]
["bitfinex","ETHUSD",1674318316513,0.28632638,1653.0,1652.9,1.22159075]
["bitfinex","ETHUSD",1674318316724,0.28632638,1653.0,1652.9,2.70825046]
["bitfinex","ETHUSD",1674318316937,0.28632638,1653.0,1652.9,6.33973656]
["bitfinex","ETHUSD",1674318317181,0.28632638,1653.0,1652.9,5.15575046]
["bitfinex","ETHUSD",1674318317352,0.28632638,1653.0,1652.9,4.71665971]
["bitfinex","ETHUSD",1674318317565,0.28632638,1653.0,1652.9,1.75945479]
["bitfinex","ETHUSD",1674318317839,0.28632638,1653.0,1652.9,4.75945479]
["bitfinex","ETHUSD",1674318318004,0.28632638,1653.0,1652.9,3.27279508]
["bitfinex","ETHUSD",1674318318193,0.28632638,1653.0,1652.9,3.23]
["bitfinex","ETHUSD",1674318318613,0.28632638,1653.0,1652.9,0.23]
["bitfinex","ETHUSD",1674318319049,0.28632638,1653.0,1652.8,0.23]
["bitfinex","ETHUSD",1674318319510,0.28632638,1653.0,1652.7,0.23]
["bitfinex","ETHUSD",1674318319876,0.28632638,1653.0,1652.5,1.8649861]
["bitfinex","ETHUSD",1674318320087,0.28632638,1653.0,1652.5,0.6314861]
["bitfinex","ETHUSD",1674318321290,0.28632638,1653.0,1652.6,0.23]
["bitfinex","ETHUSD",1674318321452,0.28632638,1653.0,1652.6,1.7294861]
["bitfinex","ETHUSD",1674318321664,0.28632638,1653.0,1652.7,0.877]
["bitfinex","ETHUSD",1674318321923,0.28632638,1653.0,1652.7,1.5084861]
["bitfinex","ETHUSD",1674318322133,0.28632638,1653.0,1652.8,0.877]
["bitfinex","ETHUSD",1674318323345,0.28632638,1653.0,1652.9,1.099]
["bitfinex","ETHUSD",1674318323551,0.28632638,1653.0,1652.9,2.6074861]
["bitfinex","ETHUSD",1674318324039,0.28632638,1653.0,1652.9,10.23200227]
["bitfinex","ETHUSD",1674318324203,0.28632638,1653.0,1652.9,15.31051534]
["bitfinex","ETHUSD",1674318324418,0.16365909,1653.0,1652.9,9.86970432]
["bitfinex","ETHUSD",1674318324652,0.16365909,1653.0,1652.9,14.53712373]
["bitfinex","ETHUSD",1674318324857,0.16365909,1653.0,1652.9,9.45854154]
["bitfinex","ETHUSD",1674318325252,5.909e-05,1653.0,1652.9,9.45854154]
["bitfinex","ETHUSD",1674318325480,0.08541804,1653.3,1653.0,2.0]
["bitfinex","ETHUSD",1674318325689,0.08541804,1653.3,1653.2,0.877]
["bitfinex","ETHUSD",1674318325912,0.08541804,1653.3,1653.2,1.107]
["bitfinex","ETHUSD",1674318326731,0.08541804,1653.3,1653.1,3.0]
["bitfinex","ETHUSD",1674318327354,0.08541804,1653.3,1653.0,0.874]
["bitfinex","ETHUSD",1674318327621,0.08541804,1653.3,1653.1,0.23]
["bitfinex","ETHUSD",1674318329644,0.08541804,1653.3,1653.0,3.0]
["bitfinex","ETHUSD",1674318329815,0.08541804,1653.3,1652.9,0.537]
["bitfinex","ETHUSD",1674318330676,0.4537,1653.2,1652.9,0.537]
["bitfinex","ETHUSD",1674318331027,0.08541804,1653.3,1652.9,0.537]
["bitfinex","ETHUSD",1674318333018,0.31164308,1653.2,1652.9,0.537]
["bitfinex","ETHUSD",1674318333818,2.0,1653.1,1652.9,0.537]
["bitfinex","ETHUSD",1674318334029,0.2,1653.0,1652.9,0.537]
["bitfinex","ETHUSD",1674318335977,0.6538,1653.0,1652.9,0.537]
["bitfinex","ETHUSD",1674318336191,1.5308,1653.0,1652.9,0.537]
["bitfinex","ETHUSD",1674318338224,0.2,1653.0,1652.9,0.537]
["bitfinex","ETHUSD",1674318338612,0.6538,1653.0,1652.9,0.537]
["bitfinex","ETHUSD",1674318341978,0.2,1653.0,1652.9,0.537]
["bitfinex","ETHUSD",1674318342740,0.6538,1653.0,1652.9,0.537]
["bitfinex","ETHUSD",1674318343107,0.2,1653.0,1652.9,0.537]
["bitfinex","ETHUSD",1674318344269,1.5248,1653.0,1652.9,0.537]
["bitfinex","ETHUSD",1674318344489,2.4018,1653.0,1652.9,0.537]
["bitfinex","ETHUSD",1674318344840,8.7558,1653.0,1652.9,0.537]
["bitfinex","ETHUSD",1674318345681,1.5308,1653.0,1652.9,0.537]
["bitfinex","ETHUSD",1674318345845,0.6538,1653.0,1652.9,0.537]
["bitfinex","ETHUSD",1674318346517,0.2,1653.0,1652.9,0.537]
["bitfinex","ETHUSD",1674318346830,0.50706313,1653.0,1652.9,0.537]
["bitfinex","ETHUSD",1674318350276,0.50706313,1653.0,1652.9,0.4656]
["bitfinex","ETHUSD",1674318351857,1.38406313,1653.0,1652.9,0.4656]
["bitfinex","ETHUSD",1674318352216,1.83786313,1653.0,1652.9,0.4656]
["bitfinex","ETHUSD",1674318354992,0.96086313,1653.0,1652.9,0.4656]
["bitfinex","ETHUSD",1674318355358,0.30706313,1653.0,1652.9,0.4656]
["bitfinex","ETHUSD",1674318357726,1.18406313,1653.0,1652.9,0.4656]
["bitfinex","ETHUSD",1674318357931,3.18406313,1653.0,1652.9,0.4656]
["bitfinex","ETHUSD",1674318360614,3.08406313,1653.0,1652.9,0.4656]
["bitfinex","ETHUSD",1674318363135,10.76886313,1653.0,1652.9,0.4656]
["bitfinex","ETHUSD",1674318363346,13.76886313,1653.0,1652.9,0.4656]
["bitfinex","ETHUSD",1674318363504,15.34574944,1653.0,1652.9,0.4656]
["bitfinex","ETHUSD",1674318363715,18.84574944,1653.0,1652.9,0.4656]
["bitfinex","ETHUSD",1674318363971,23.46068187,1653.0,1652.9,0.4656]
["bitfinex","ETHUSD",1674318364602,6.354,1652.8,1652.3,0.00300841]
["bitfinex","ETHUSD",1674318364943,0.877,1652.4,1652.3,0.00300841]
["bitfinex","ETHUSD",1674318366238,2.0,1652.3,1652.0,1.06640711]
["bitfinex","ETHUSD",1674318366601,0.877,1652.2,1652.0,0.11916233]
["bitfinex","ETHUSD",1674318367123,0.309,1652.1,1652.0,0.11916233]
["bitfinex","ETHUSD",1674318367297,0.4276,1652.1,1652.0,0.11916233]
["bitfinex","ETHUSD",1674318367871,0.4276,1652.1,1652.0,0.06916233]
["bitfinex","ETHUSD",1674318368679,1.2976,1652.1,1652.0,0.06916233]
["bitfinex","ETHUSD",1674318368892,1.30526828,1652.1,1652.0,0.06916233]
["bitfinex","ETHUSD",1674318369103,2.17526828,1652.1,1652.0,0.06916233]
["bitfinex","ETHUSD",1674318369294,2.17982091,1652.1,1652.0,0.06916233]
["bitfinex","ETHUSD",1674318369746,8.98782091,1652.1,1652.0,0.06916233]
["bitfinex","ETHUSD",1674318369966,9.64475334,1652.1,1652.0,0.06916233]
["bitfinex","ETHUSD",1674318370121,8.98782091,1652.1,1652.0,6.233e-05]
["bitfinex","ETHUSD",1674318370331,6.354,1651.9,1651.7,1.1699621]
["bitfinex","ETHUSD",1674318370576,1.5124,1651.8,1651.7,1.1699621]
["bitfinex","ETHUSD",1674318371386,3.5124,1651.8,1651.7,1.1699621]
["bitfinex","ETHUSD",1674318372019,2.454,1652.0,1651.7,1.1699621]
["bitfinex","ETHUSD",1674318372227,0.01094559,1652.0,1651.7,1.1699621]
["bitfinex","ETHUSD",1674318372600,2.0,1652.0,1651.7,1.1699621]
["bitfinex","ETHUSD",1674318373187,8.808,1652.0,1651.7,1.1699621]
["bitfinex","ETHUSD",1674318373720,6.354,1651.8,1651.7,1.1699621]
["bitfinex","ETHUSD",1674318373920,8.6195,1651.8,1651.7,1.1699621]
["bitfinex","ETHUSD",1674318374552,1.669,1651.7,1650.9,0.94724478]
["bitfinex","ETHUSD",1674318374805,0.14016667,1651.5,1650.8,0.08259929]
["bitfinex","ETHUSD",1674318375016,0.14016667,1651.2,1650.9,0.099]
["bitfinex","ETHUSD",1674318375227,0.69618334,1651.2,1650.9,0.099]
["bitfinex","ETHUSD",1674318375442,8.354,1651.1,1650.9,0.099]
["bitfinex","ETHUSD",1674318375629,0.14016667,1651.0,1650.9,0.099]
["bitfinex","ETHUSD",1674318375842,0.12380159,1651.0,1650.9,0.099]
["bitfinex","ETHUSD",1674318376499,0.99980159,1651.0,1650.9,0.099]
["bitfinex","ETHUSD",1674318376733,1.05918175,1651.0,1650.9,0.099]
["bitfinex","ETHUSD",1674318377036,0.57810159,1651.0,1650.9,0.2671]
["bitfinex","ETHUSD",1674318377200,0.4543,1651.0,1650.9,0.2671]
["bitfinex","ETHUSD",1674318377623,0.5043,1651.0,1650.9,0.2671]
["bitfinex","ETHUSD",1674318378336,0.05,1651.0,1650.9,0.2671]
["bitfinex","ETHUSD",1674318378967,0.05,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318379177,0.255,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318380224,0.05,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318380435,0.05489606,1651.1,1650.9,0.1671]
["bitfinex","ETHUSD",1674318380701,0.05489606,1651.2,1650.9,0.1671]
["bitfinex","ETHUSD",1674318381397,10.1563,1651.3,1650.9,0.1671]
["bitfinex","ETHUSD",1674318381607,0.04434893,1651.2,1650.9,0.1671]
["bitfinex","ETHUSD",1674318381818,1.06441382,1651.2,1650.9,0.1671]
["bitfinex","ETHUSD",1674318382056,4.06441382,1651.2,1650.9,0.1671]
["bitfinex","ETHUSD",1674318382262,0.04434893,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318382659,0.71034893,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318382867,0.666,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318383124,0.2666,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318383696,0.7209,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318383953,0.2666,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318386692,0.27680344,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318387073,0.2666,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318387290,0.27517423,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318387517,0.52517423,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318387728,0.5166,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318388839,7.7406,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318389164,0.5166,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318389810,0.25,1651.0,1650.9,0.1671]
["bitfinex","ETHUSD",1674318390276,0.25,1651.0,1650.9,0.3971]
["bitfinex","ETHUSD",1674318390427,0.14569308,1651.0,1650.9,0.3971]
["bitfinex","ETHUSD",1674318390935,0.12780371,1651.0,1650.9,1.2741]
["bitfinex","ETHUSD",1674318391073,0.25,1651.5,1650.9,1.2741]
["bitfinex","ETHUSD",1674318391264,0.25,1651.5,1651.0,3.22641]
["bitfinex","ETHUSD",1674318393203,0.25,1651.5,1651.0,1.22641]
["bitfinex","ETHUSD",1674318393524,0.25,1651.5,1651.0,0.23]
["bitfinex","ETHUSD",1674318395914,0.25,1651.5,1651.0,0.13]
["bitfinex","ETHUSD",1674318398769,0.25,1651.5,1651.0,1.007]
["bitfinex","ETHUSD",1674318398988,0.25,1651.5,1651.0,4.007]
["bitfinex","ETHUSD",1674318399297,0.25,1651.5,1651.1,2.877]
["bitfinex","ETHUSD",1674318399459,0.25,1651.5,1651.2,0.2877]
["bitfinex","ETHUSD",1674318399669,0.25,1651.5,1651.2,1.1647]
["bitfinex","ETHUSD",1674318400143,0.25,1651.5,1651.3,0.877]
["bitfinex","ETHUSD",1674318400824,0.25,1651.5,1651.2,13.9026]
["bitfinex","ETHUSD",1674318401287,0.25,1651.5,1651.3,0.23]
["bitfinex","ETHUSD",1674318402954,0.25,1651.5,1651.2,0.23]
["bitfinex","ETHUSD",1674318403565,0.25,1651.5,1651.2,1.03677]
["bitfinex","ETHUSD",1674318403778,0.20797,1651.5,1651.3,0.869]
["bitfinex","ETHUSD",1674318404007,0.20797,1651.5,1651.4,0.23]
["bitfinex","ETHUSD",1674318404223,0.0689479,1651.9,1651.4,3.107]
["bitfinex","ETHUSD",1674318404449,0.0689479,1651.9,1651.6,0.874]
["bitfinex","ETHUSD",1674318404644,0.0689479,1651.9,1651.7,0.23]
["bitfinex","ETHUSD",1674318405289,0.0689479,1651.9,1651.7,1.107]
["bitfinex","ETHUSD",1674318405448,0.0605479,1651.9,1651.8,1.751]
["bitfinex","ETHUSD",1674318405652,0.0605479,1651.9,1651.8,6.981]
["bitfinex","ETHUSD",1674318405867,0.0605479,1651.9,1651.8,3.981]
["bitfinex","ETHUSD",1674318405868,0.0524615,1651.9,1651.8,3.981]
["bitfinex","ETHUSD",1674318406096,0.0524615,1651.9,1651.8,4.8051]
["bitfinex","ETHUSD",1674318406409,0.0524615,1651.9,1651.8,1.8051]
["bitfinex","ETHUSD",1674318407456,0.0524615,1651.9,1651.8,1.107]
["bitfinex","ETHUSD",1674318407877,0.0524615,1651.9,1651.8,0.23]
["bitfinex","ETHUSD",1674318408649,0.0524615,1651.9,1651.8,1.104]
["bitfinex","ETHUSD",1674318410851,0.0524615,1651.9,1651.8,1.981]
["bitfinex","ETHUSD",1674318411298,0.0524615,1651.9,1651.8,2.0800664]
["bitfinex","ETHUSD",1674318411436,0.0524615,1651.9,1651.8,17.76816477]
["bitfinex","ETHUSD",1674318411650,0.01806982,1651.9,1651.8,18.07398478]
["bitfinex","ETHUSD",1674318411887,0.01433982,1651.9,1651.8,18.07398478]
["bitfinex","ETHUSD",1674318412327,0.01433982,1651.9,1651.8,18.70445227]
["bitfinex","ETHUSD",1674318412518,0.0689479,1652.4,1651.9,2.8333528]
["bitfinex","ETHUSD",1674318412730,0.0689479,1652.4,1652.1,0.63036625]
["bitfinex","ETHUSD",1674318413061,0.0689479,1652.4,1652.3,2.868]
["bitfinex","ETHUSD",1674318413273,0.0689479,1652.4,1652.3,5.868]
["bitfinex","ETHUSD",1674318413491,0.0689479,1652.4,1652.3,6.098]
["bitfinex","ETHUSD",1674318413647,0.0689479,1652.4,1652.3,6.75995636]
["bitfinex","ETHUSD",1674318414609,0.06979446,1652.8,1652.3,6.75995636]
["bitfinex","ETHUSD",1674318414817,8.79871804,1653.3,1652.4,8.32826625]
["bitfinex","ETHUSD",1674318414818,0.08541804,1653.3,1652.4,8.32826625]
["bitfinex","ETHUSD",1674318415062,0.08541804,1653.3,1652.6,0.06979446]
["bitfinex","ETHUSD",1674318415222,0.08541804,1653.3,1652.8,0.06979446]
["bitfinex","ETHUSD",1674318415428,0.08541804,1653.3,1652.9,0.4247]
["bitfinex","ETHUSD",1674318415654,0.08541804,1653.3,1653.1,0.877]
["bitfinex","ETHUSD",1674318415906,0.08541804,1653.3,1653.2,0.23]
["bitfinex","ETHUSD",1674318416974,0.08541804,1653.3,1653.1,0.23]
["bitfinex","ETHUSD",1674318417129,0.08541804,1653.3,1653.0,0.23]
["bitfinex","ETHUSD",1674318421693,0.08541804,1653.3,1652.9,1.107]
["bitfinex","ETHUSD",1674318421911,0.08541804,1653.3,1653.0,0.1107]
["bitfinex","ETHUSD",1674318422064,0.08541804,1653.3,1653.1,0.23]
["bitfinex","ETHUSD",1674318422948,0.08541804,1653.3,1653.1,1.107]
["bitfinex","ETHUSD",1674318425458,0.08541804,1653.3,1653.1,0.23]
["bitfinex","ETHUSD",1674318426524,0.08541804,1653.3,1653.1,1.101]
["bitfinex","ETHUSD",1674318426683,0.08541804,1653.3,1653.2,0.1101]
["bitfinex","ETHUSD",1674318426891,0.08541804,1653.3,1653.2,0.3401]
["bitfinex","ETHUSD",1674318427153,0.08541804,1653.3,1653.2,1.2091]
["bitfinex","ETHUSD",1674318427324,0.07285136,1653.3,1653.2,1.2091]
["bitfinex","ETHUSD",1674318427550,0.07285136,1653.3,1653.2,2.16950668]
["bitfinex","ETHUSD",1674318427890,0.08228512,1653.9,1653.3,2.07601465]
["bitfinex","ETHUSD",1674318428064,0.08228512,1653.9,1653.5,0.869]
["bitfinex","ETHUSD",1674318428261,0.08228512,1653.9,1653.6,0.877]
["bitfinex","ETHUSD",1674318428691,0.08228512,1653.9,1653.7,0.23]
["bitfinex","ETHUSD",1674318428919,0.03228512,1653.9,1653.7,1.107]
["bitfinex","ETHUSD",1674318429107,0.03228512,1653.9,1653.8,0.924]
["bitfinex","ETHUSD",1674318429318,0.03228512,1653.9,1653.8,1.2694]
["bitfinex","ETHUSD",1674318430079,0.03228512,1653.9,1653.8,2.1464]
["bitfinex","ETHUSD",1674318430287,0.03228512,1653.9,1653.8,4.2724]
["bitfinex","ETHUSD",1674318430520,0.03228512,1653.9,1653.8,5.1444]
["bitfinex","ETHUSD",1674318431055,0.03228512,1653.9,1653.8,3.3954]
["bitfinex","ETHUSD",1674318431244,0.03228512,1653.9,1653.8,0.28]
["bitfinex","ETHUSD",1674318431583,0.03228512,1653.9,1653.8,0.716]
["bitfinex","ETHUSD",1674318431731,0.03228512,1653.9,1653.8,0.946]
["bitfinex","ETHUSD",1674318431940,0.03228512,1653.9,1653.8,0.28]
["bitfinex","ETHUSD",1674318432200,0.03228512,1653.9,1653.8,0.716]
["bitfinex","ETHUSD",1674318432523,0.34128512,1653.9,1653.8,0.05]
["bitfinex","ETHUSD",1674318432682,0.34128512,1653.9,1653.7,0.05]
["bitfinex","ETHUSD",1674318432888,2.0,1653.8,1653.3,0.13541804]
["bitfinex","ETHUSD",1674318433140,2.3535,1653.8,1653.3,0.13541804]
["bitfinex","ETHUSD",1674318433942,2.3535,1653.8,1652.8,12.3902]
["bitfinex","ETHUSD",1674318433943,0.87,1653.6,1652.9,0.14055821]
["bitfinex","ETHUSD",1674318435413,0.87,1653.6,1652.9,3.14055821]
["bitfinex","ETHUSD",1674318435946,0.87,1653.6,1653.1,0.14055821]
["bitfinex","ETHUSD",1674318436155,0.087,1653.5,1653.2,0.23]
["bitfinex","ETHUSD",1674318436363,0.4536,1653.6,1653.0,0.37055821]
["bitfinex","ETHUSD",1674318436785,1.9,1653.5,1653.0,0.37055821]
["bitfinex","ETHUSD",1674318437027,0.4536,1653.6,1653.0,0.23]
["bitfinex","ETHUSD",1674318437257,1.9,1653.8,1653.1,0.10209718]
["bitfinex","ETHUSD",1674318437413,0.19,1653.7,1653.2,0.23]
["bitfinex","ETHUSD",1674318437626,2.16371067,1653.9,1653.2,3.099]
["bitfinex","ETHUSD",1674318437833,2.61721067,1653.9,1653.2,3.099]
["bitfinex","ETHUSD",1674318438094,2.61721067,1653.9,1653.3,0.09390738]
["bitfinex","ETHUSD",1674318438254,2.61721067,1653.9,1653.4,0.23]
["bitfinex","ETHUSD",1674318438465,0.48578512,1653.9,1653.4,0.23]
["bitfinex","ETHUSD",1674318438722,0.03228512,1653.9,1653.4,2.23]
["bitfinex","ETHUSD",1674318438899,0.03228512,1653.9,1653.5,0.06497304]
["bitfinex","ETHUSD",1674318439103,0.03228512,1653.9,1653.6,0.23]
["bitfinex","ETHUSD",1674318440275,0.03228512,1653.9,1653.6,2.23]
["bitfinex","ETHUSD",1674318440506,0.03228512,1653.9,1653.7,1.1]
["bitfinex","ETHUSD",1674318440810,0.34128512,1653.9,1653.8,0.23]
["bitfinex","ETHUSD",1674318441020,0.03228512,1653.9,1653.8,0.23]
["bitfinex","ETHUSD",1674318443145,0.03228512,1653.9,1653.7,0.23]
["bitfinex","ETHUSD",1674318443469,0.48578512,1653.9,1653.7,0.23]
["bitfinex","ETHUSD",1674318443665,0.48578512,1653.9,1653.4,0.10449219]
["bitfinex","ETHUSD",1674318443846,0.48578512,1653.9,1653.3,0.13418264]
["bitfinex","ETHUSD",1674318444195,0.63096067,1653.9,1653.2,1.00218264]
["bitfinex","ETHUSD",1674318444349,0.4535,1653.8,1653.2,0.868]
["bitfinex","ETHUSD",1674318444803,0.4535,1653.8,1653.3,0.869]
["bitfinex","ETHUSD",1674318444980,0.4535,1653.8,1653.4,2.0]
["bitfinex","ETHUSD",1674318445520,0.4535,1653.8,1653.5,0.23]
["bitfinex","ETHUSD",1674318446920,0.4535,1653.8,1653.4,0.23]
["bitfinex","ETHUSD",1674318447454,0.48578512,1653.9,1653.4,0.5652965]
["bitfinex","ETHUSD",1674318447668,0.48578512,1653.9,1653.5,2.0]
["bitfinex","ETHUSD",1674318447981,0.48578512,1653.9,1653.6,0.23]
["bitfinex","ETHUSD",1674318447982,0.03228512,1653.9,1653.6,0.23]
["bitfinex","ETHUSD",1674318448126,0.03228512,1653.9,1653.6,0.41719342]
["bitfinex","ETHUSD",1674318448340,0.03228512,1653.9,1653.6,0.95891276]
["bitfinex","ETHUSD",1674318448782,0.03228512,1653.9,1653.6,3.95891276]
["bitfinex","ETHUSD",1674318448993,0.03228512,1653.9,1653.7,2.0]
["bitfinex","ETHUSD",1674318449204,0.03228512,1653.9,1653.8,1.107]
["bitfinex","ETHUSD",1674318449679,0.03228512,1653.9,1653.8,4.107]
["bitfinex","ETHUSD",1674318449836,0.03228512,1653.9,1653.8,4.7177]
["bitfinex","ETHUSD",1674318450996,0.03228512,1653.9,1653.8,3.8407]
["bitfinex","ETHUSD",1674318452883,0.06902343,1654.2,1653.8,3.8407]
["bitfinex","ETHUSD",1674318454112,0.06902343,1654.2,1653.8,0.8407]
["bitfinex","ETHUSD",1674318457104,0.06902343,1654.2,1653.8,0.23]
["bitfinex","ETHUSD",1674318459417,0.06902343,1654.2,1653.8,2.23]
["bitfinex","ETHUSD",1674318459997,0.06902343,1654.2,1653.8,0.23]
["bitfinex","ETHUSD",1674318460208,0.06902343,1654.2,1653.8,1.107]
["bitfinex","ETHUSD",1674318460360,0.06902343,1654.2,1653.9,0.877]
["bitfinex","ETHUSD",1674318460573,0.06902343,1654.2,1654.0,0.3177]
["bitfinex","ETHUSD",1674318462721,0.06902343,1654.2,1654.0,0.34188157]
["bitfinex","ETHUSD",1674318464482,0.06902343,1654.2,1654.0,2.34188157]
["bitfinex","ETHUSD",1674318464691,0.06902343,1654.2,1654.0,5.34188157]
["bitfinex","ETHUSD",1674318465022,0.06902343,1654.2,1654.0,3.34188157]
["bitfinex","ETHUSD",1674318465352,0.06902343,1654.2,1654.1,3.0]
["bitfinex","ETHUSD",1674318465565,0.06902343,1654.2,1654.1,0.56418816]
["bitfinex","ETHUSD",1674318465782,0.06902343,1654.2,1654.1,3.56418816]
["bitfinex","ETHUSD",1674318465936,0.06902343,1654.2,1654.1,3.5859327]
["bitfinex","ETHUSD",1674318466151,0.06902343,1654.2,1654.1,3.56418816]
["bitfinex","ETHUSD",1674318466490,0.06902343,1654.2,1654.1,0.23]
["bitfinex","ETHUSD",1674318466705,0.06902343,1654.2,1653.9,3.0]
["bitfinex","ETHUSD",1674318466881,0.06902343,1654.2,1654.0,0.23]
["bitfinex","ETHUSD",1674318468092,0.06902343,1654.2,1653.9,0.07931631]
["bitfinex","ETHUSD",1674318469756,0.06902343,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674318469957,0.06902343,1654.2,1653.9,0.3]
["bitfinex","ETHUSD",1674318470762,0.06902343,1654.2,1654.0,0.23]
["bitfinex","ETHUSD",1674318471417,0.06902343,1654.2,1654.0,3.23]
["bitfinex","ETHUSD",1674318472482,0.06902343,1654.2,1654.0,0.23]
["bitfinex","ETHUSD",1674318473113,0.06902343,1654.2,1654.0,2.23]
["bitfinex","ETHUSD",1674318473445,0.06902343,1654.2,1654.1,0.223]
["bitfinex","ETHUSD",1674318474396,0.06522679,1654.2,1654.1,0.453]
["bitfinex","ETHUSD",1674318474583,0.06522679,1654.2,1654.1,3.453]
["bitfinex","ETHUSD",1674318474967,0.06522679,1654.2,1654.1,0.453]
["bitfinex","ETHUSD",1674318475599,0.06522679,1654.2,1654.1,1.327]
["bitfinex","ETHUSD",1674318475808,0.06522679,1654.2,1654.1,4.327]
["bitfinex","ETHUSD",1674318476052,0.06522679,1654.2,1654.1,4.5776]
["bitfinex","ETHUSD",1674318476505,0.06522679,1654.2,1654.1,4.327]
["bitfinex","ETHUSD",1674318478274,0.05553335,1654.2,1654.1,4.95736625]
["bitfinex","ETHUSD",1674318479031,0.03153715,1654.2,1654.1,5.27254937]
["bitfinex","ETHUSD",1674318479180,7.15e-06,1654.2,1654.1,5.57123082]
["bitfinex","ETHUSD",1674318479535,7.15e-06,1654.2,1654.1,6.83196331]
["bitfinex","ETHUSD",1674318479755,30.69919873,1654.7,1654.1,7.39629397]
["bitfinex","ETHUSD",1674318479931,0.09919873,1654.7,1654.4,0.877]
["bitfinex","ETHUSD",1674318480331,0.09919873,1654.7,1654.5,0.23]
["bitfinex","ETHUSD",1674318480581,0.09919873,1654.7,1654.5,3.23]
["bitfinex","ETHUSD",1674318482216,0.09919873,1654.7,1654.6,2.0]
["bitfinex","ETHUSD",1674318482498,0.09919873,1654.7,1654.6,2.23]
["bitfinex","ETHUSD",1674318482662,0.09919873,1654.7,1654.6,2.57039427]
["bitfinex","ETHUSD",1674318482873,0.09919873,1654.7,1654.6,5.57039427]
["bitfinex","ETHUSD",1674318483108,0.09919873,1654.7,1654.6,3.546]
["bitfinex","ETHUSD",1674318483292,0.09919873,1654.7,1654.5,3.0]
["bitfinex","ETHUSD",1674318483533,0.09919873,1654.7,1654.4,3.0]
["bitfinex","ETHUSD",1674318483919,0.09919873,1654.7,1654.2,5.45497948]
["bitfinex","ETHUSD",1674318484131,0.09919873,1654.7,1654.2,3.63119179]
["bitfinex","ETHUSD",1674318484380,0.55249873,1654.7,1654.2,3.63119179]
["bitfinex","ETHUSD",1674318484715,0.55249873,1654.7,1654.2,3.0]
["bitfinex","ETHUSD",1674318484716,0.90505747,1654.7,1654.2,3.0]
["bitfinex","ETHUSD",1674318484922,0.877,1654.6,1654.2,0.08606483]
["bitfinex","ETHUSD",1674318485085,2.0,1654.4,1654.1,0.08606483]
["bitfinex","ETHUSD",1674318485459,2.0,1654.4,1654.0,0.63119179]
["bitfinex","ETHUSD",1674318485817,2.87,1654.4,1654.0,0.63119179]
["bitfinex","ETHUSD",1674318486143,0.7404,1654.3,1653.9,0.63119179]
["bitfinex","ETHUSD",1674318486375,0.287,1654.3,1653.8,1.57797948]
["bitfinex","ETHUSD",1674318486550,0.287,1654.3,1653.9,0.63119179]
["bitfinex","ETHUSD",1674318486971,2.0,1654.4,1653.9,0.63119179]
["bitfinex","ETHUSD",1674318487434,2.0,1654.4,1653.9,3.63119179]
["bitfinex","ETHUSD",1674318487978,0.4534,1654.3,1653.9,1.57797948]
["bitfinex","ETHUSD",1674318488141,2.4534,1654.4,1653.9,4.57797948]
["bitfinex","ETHUSD",1674318488355,2.4534,1654.4,1653.9,4.21542186]
["bitfinex","ETHUSD",1674318488556,3.3304,1654.4,1653.9,0.63119179]
["bitfinex","ETHUSD",1674318489495,2.4534,1654.4,1653.9,0.63119179]
["bitfinex","ETHUSD",1674318489749,2.4534,1654.4,1654.0,0.63119179]
["bitfinex","ETHUSD",1674318489981,2.0,1654.4,1653.9,3.63119179]
["bitfinex","ETHUSD",1674318490130,2.0,1654.4,1653.9,0.63119179]
["bitfinex","ETHUSD",1674318490346,2.0,1654.4,1653.9,1.21542186]
["bitfinex","ETHUSD",1674318490577,2.4534,1654.4,1653.9,1.21542186]
["bitfinex","ETHUSD",1674318491026,2.0,1654.4,1653.9,2.16220955]
["bitfinex","ETHUSD",1674318491174,2.4534,1654.4,1654.0,0.63119179]
["bitfinex","ETHUSD",1674318491388,4.00921,1654.4,1654.0,0.63119179]
["bitfinex","ETHUSD",1674318492123,0.4534,1654.4,1654.0,0.63119179]
["bitfinex","ETHUSD",1674318492386,0.4533,1654.6,1654.1,0.63119179]
["bitfinex","ETHUSD",1674318492559,0.4533,1654.6,1654.2,0.63119179]
["bitfinex","ETHUSD",1674318492910,0.4533,1654.6,1654.2,3.63119179]
["bitfinex","ETHUSD",1674318493280,0.4533,1654.6,1654.3,0.63119179]
["bitfinex","ETHUSD",1674318493491,0.09919873,1654.7,1654.4,0.06311918]
["bitfinex","ETHUSD",1674318493695,0.09919873,1654.7,1654.4,0.69431097]
["bitfinex","ETHUSD",1674318494373,0.09919873,1654.7,1654.4,3.69431097]
["bitfinex","ETHUSD",1674318494905,0.09919873,1654.7,1654.4,3.06311918]
["bitfinex","ETHUSD",1674318495424,0.09919873,1654.7,1654.5,3.0]
["bitfinex","ETHUSD",1674318495645,0.09919873,1654.7,1654.5,0.3694311]
["bitfinex","ETHUSD",1674318495834,0.09919873,1654.7,1654.4,3.69431097]
["bitfinex","ETHUSD",1674318496010,0.09919873,1654.7,1654.4,0.69431097]
["bitfinex","ETHUSD",1674318496219,0.09919873,1654.7,1654.4,0.06311918]
["bitfinex","ETHUSD",1674318496429,0.09919873,1654.7,1654.4,0.69431097]
["bitfinex","ETHUSD",1674318497011,0.09919873,1654.7,1654.4,0.06311918]
["bitfinex","ETHUSD",1674318497195,0.09919873,1654.7,1654.4,0.69431097]
["bitfinex","ETHUSD",1674318497411,0.09919873,1654.7,1654.5,0.0694311]
["bitfinex","ETHUSD",1674318497629,0.09919873,1654.7,1654.4,0.06311918]
["bitfinex","ETHUSD",1674318498817,0.09919873,1654.7,1654.3,3.63477944]
["bitfinex","ETHUSD",1674318499020,0.09919873,1654.7,1654.3,0.63477944]
["bitfinex","ETHUSD",1674318499698,0.09919873,1654.7,1654.3,0.00358765]
["bitfinex","ETHUSD",1674318501165,0.09919873,1654.7,1654.3,0.63477944]
["bitfinex","ETHUSD",1674318502782,0.09919873,1654.7,1654.6,0.877]
["bitfinex","ETHUSD",1674318502975,0.09919873,1654.7,1654.6,2.9647]
["bitfinex","ETHUSD",1674318503158,0.09919873,1654.7,1654.6,5.9647]
["bitfinex","ETHUSD",1674318503629,0.07861096,1654.7,1654.6,6.61647956]
["bitfinex","ETHUSD",1674318503951,0.07861096,1654.7,1654.6,6.59589179]
["bitfinex","ETHUSD",1674318505634,0.07861096,1654.7,1654.6,5.9647]
["bitfinex","ETHUSD",1674318505790,0.07861096,1654.7,1654.6,3.9647]
["bitfinex","ETHUSD",1674318507059,0.07861096,1654.7,1654.6,0.9647]
["bitfinex","ETHUSD",1674318507263,0.07861096,1654.7,1654.6,3.9647]
["bitfinex","ETHUSD",1674318508141,0.07861096,1654.7,1654.6,4.59947879]
["bitfinex","ETHUSD",1674318508311,0.07861096,1654.7,1654.6,4.82947879]
["bitfinex","ETHUSD",1674318508774,0.07861096,1654.7,1654.6,4.21887477]
["bitfinex","ETHUSD",1674318508990,0.07861096,1654.7,1654.6,4.198287]
["bitfinex","ETHUSD",1674318510931,0.07861096,1654.7,1654.6,1.198287]
["bitfinex","ETHUSD",1674318516780,0.07861096,1654.7,1654.5,3.0]
["bitfinex","ETHUSD",1674318517026,0.07861096,1654.7,1654.4,3.63119179]
["bitfinex","ETHUSD",1674318517567,0.07861096,1654.7,1654.4,3.0]
["bitfinex","ETHUSD",1674318517954,0.07861096,1654.7,1654.2,1.57797948]
["bitfinex","ETHUSD",1674318518166,0.4533,1654.6,1654.2,1.57797948]
["bitfinex","ETHUSD",1674318518371,0.07861096,1654.7,1654.2,0.63119179]
["bitfinex","ETHUSD",1674318518372,0.53191096,1654.7,1654.2,0.63119179]
["bitfinex","ETHUSD",1674318518563,0.59471093,1654.7,1654.2,0.63119179]
["bitfinex","ETHUSD",1674318520279,0.59471093,1654.7,1654.2,3.63119179]
["bitfinex","ETHUSD",1674318521020,0.59471093,1654.7,1654.2,0.63119179]
["bitfinex","ETHUSD",1674318521196,0.59471093,1654.7,1654.1,9.79119179]
["bitfinex","ETHUSD",1674318521410,0.59471093,1654.7,1654.1,10.73797948]
["bitfinex","ETHUSD",1674318521734,0.59471093,1654.7,1654.2,0.63119179]
["bitfinex","ETHUSD",1674318521952,1.5,1654.6,1654.2,0.63119179]
["bitfinex","ETHUSD",1674318522127,1.5,1654.6,1654.2,3.63119179]
["bitfinex","ETHUSD",1674318524250,2.377,1654.6,1654.2,3.63119179]
["bitfinex","ETHUSD",1674318525093,2.59471093,1654.7,1654.3,0.63119179]
["bitfinex","ETHUSD",1674318525094,0.07861096,1654.7,1654.3,0.63119179]
["bitfinex","ETHUSD",1674318525303,0.07555678,1654.7,1654.4,0.69431097]
["bitfinex","ETHUSD",1674318525755,0.07555678,1654.7,1654.5,2.88842096]
["bitfinex","ETHUSD",1674318525965,0.07555678,1654.7,1654.5,2.86477901]
["bitfinex","ETHUSD",1674318526156,0.06282925,1654.7,1654.6,3.63119179]
["bitfinex","ETHUSD",1674318526378,0.06282925,1654.7,1654.6,3.86119179]
["bitfinex","ETHUSD",1674318527404,0.06282925,1654.7,1654.6,3.23]
["bitfinex","ETHUSD",1674318527614,0.06282925,1654.7,1654.6,3.86119179]
["bitfinex","ETHUSD",1674318530083,0.06282925,1654.7,1654.6,4.73019179]
["bitfinex","ETHUSD",1674318530255,0.06282925,1654.7,1654.6,5.04578769]
["bitfinex","ETHUSD",1674318530604,0.06282925,1654.7,1654.6,5.08215717]
["bitfinex","ETHUSD",1674318530920,0.06282925,1654.7,1654.6,5.67709089]
["bitfinex","ETHUSD",1674318531139,0.06282925,1654.7,1654.6,5.04578769]
["bitfinex","ETHUSD",1674318531341,0.06282925,1654.7,1654.6,5.67705085]
["bitfinex","ETHUSD",1674318531561,0.06282925,1654.7,1654.6,5.67705194]
["bitfinex","ETHUSD",1674318531757,0.06282925,1654.7,1654.6,4.73026425]
["bitfinex","ETHUSD",1674318532080,0.06282925,1654.7,1654.6,3.86126425]
["bitfinex","ETHUSD",1674318532459,0.06282925,1654.7,1654.6,3.63126425]
["bitfinex","ETHUSD",1674318533427,0.06282925,1654.7,1654.6,4.57805194]
["bitfinex","ETHUSD",1674318533649,0.06282925,1654.7,1654.6,3.94678769]
["bitfinex","ETHUSD",1674318533972,0.03425983,1654.7,1654.6,5.47373249]
["bitfinex","ETHUSD",1674318534186,0.03425983,1654.7,1654.6,5.22510123]
["bitfinex","ETHUSD",1674318534670,0.03425983,1654.7,1654.6,7.22510123]
["bitfinex","ETHUSD",1674318535029,0.03425983,1654.7,1654.6,8.48619932]
["bitfinex","ETHUSD",1674318535345,0.03425983,1654.7,1654.6,7.53867139]
["bitfinex","ETHUSD",1674318535748,0.03425983,1654.7,1654.6,7.47373249]
["bitfinex","ETHUSD",1674318536262,0.03425983,1654.7,1654.6,8.0391689]
["bitfinex","ETHUSD",1674318536668,0.03425983,1654.7,1654.6,13.11250454]
["bitfinex","ETHUSD",1674318536894,0.03425983,1654.7,1654.6,13.17720398]
["bitfinex","ETHUSD",1674318538504,0.03425983,1654.7,1654.6,14.69192526]
["bitfinex","ETHUSD",1674318538808,0.03425983,1654.7,1654.6,13.43119277]
["bitfinex","ETHUSD",1674318538965,0.03425983,1654.7,1654.6,13.49209832]
["bitfinex","ETHUSD",1674318539183,0.01121774,1654.7,1654.6,13.80516361]
["bitfinex","ETHUSD",1674318540897,0.01121774,1654.7,1654.6,13.74425806]
["bitfinex","ETHUSD",1674318541105,0.05181113,1654.8,1654.6,13.74425806]
["bitfinex","ETHUSD",1674318541286,0.05181113,1654.8,1654.7,9.94750461]
["bitfinex","ETHUSD",1674318541496,0.05181113,1654.8,1654.7,12.86615156]
["bitfinex","ETHUSD",1674318541745,0.05181113,1654.8,1654.7,13.49242354]
["bitfinex","ETHUSD",1674318541934,0.05181113,1654.8,1654.7,13.43158797]
["bitfinex","ETHUSD",1674318542682,0.05181113,1654.8,1654.7,11.92572187]
["bitfinex","ETHUSD",1674318543911,0.08304983,1654.9,1654.8,2.0]
["bitfinex","ETHUSD",1674318544124,0.08304983,1654.9,1654.8,4.17756591]
["bitfinex","ETHUSD",1674318544386,0.08304983,1654.9,1654.8,4.7427428]
["bitfinex","ETHUSD",1674318545430,0.08304983,1654.9,1654.8,4.5127428]
["bitfinex","ETHUSD",1674318545800,0.08304983,1654.9,1654.8,5.14442937]
["bitfinex","ETHUSD",1674318546273,0.08304983,1654.9,1654.8,4.57925248]
["bitfinex","ETHUSD",1674318546640,0.08304983,1654.9,1654.8,3.94756591]
["bitfinex","ETHUSD",1674318548326,0.08304983,1654.9,1654.8,5.0903592]
["bitfinex","ETHUSD",1674318548670,0.08304983,1654.9,1654.8,12.4789658]
["bitfinex","ETHUSD",1674318548847,0.08304983,1654.9,1654.8,12.7089658]
["bitfinex","ETHUSD",1674318549090,0.08304983,1654.9,1654.8,14.28824365]
["bitfinex","ETHUSD",1674318549768,0.08304983,1654.9,1654.8,13.02482244]
["bitfinex","ETHUSD",1674318550090,0.08304983,1654.9,1654.8,13.02430036]
["bitfinex","ETHUSD",1674318550403,0.08304983,1654.9,1654.8,11.44554459]
["bitfinex","ETHUSD",1674318550768,0.08304983,1654.9,1654.8,13.0238203]
["bitfinex","ETHUSD",1674318551397,0.02364162,1654.9,1654.8,13.02363567]
["bitfinex","ETHUSD",1674318552272,0.02364162,1654.9,1654.8,12.45845878]
["bitfinex","ETHUSD",1674318552500,0.02364162,1654.9,1654.8,13.02363567]
["bitfinex","ETHUSD",1674318553651,0.02364162,1654.9,1654.8,13.02111181]
["bitfinex","ETHUSD",1674318554061,0.0587528,1655.0,1654.9,2.0]
["bitfinex","ETHUSD",1674318554237,0.0587528,1655.0,1654.9,4.43872038]
["bitfinex","ETHUSD",1674318554446,0.0587528,1655.0,1654.9,3.00389727]
["bitfinex","ETHUSD",1674318554892,0.0587528,1655.0,1654.9,1.74177134]
["bitfinex","ETHUSD",1674318555652,0.0587528,1655.0,1654.9,1.19611265]
["bitfinex","ETHUSD",1674318556059,0.0587528,1655.0,1654.9,0.56517689]
["bitfinex","ETHUSD",1674318556248,0.04199577,1655.0,1654.9,0.63093576]
["bitfinex","ETHUSD",1674318556464,0.04199577,1655.0,1654.8,4.57500635]
["bitfinex","ETHUSD",1674318556792,0.04199577,1655.0,1654.8,4.19358879]
["bitfinex","ETHUSD",1674318557008,0.04199577,1655.0,1654.8,1.19611265]
["bitfinex","ETHUSD",1674318557175,1.01499577,1655.0,1654.8,1.19611265]
["bitfinex","ETHUSD",1674318557857,1.01499577,1655.0,1654.8,0.56517689]
["bitfinex","ETHUSD",1674318558071,1.01499577,1655.0,1654.7,4.57753021]
["bitfinex","ETHUSD",1674318558224,0.19979291,1655.0,1654.7,3.63093576]
["bitfinex","ETHUSD",1674318558438,3.17779291,1655.0,1654.7,1.19611265]
["bitfinex","ETHUSD",1674318558649,3.17779291,1655.0,1654.7,0.56517689]
["bitfinex","ETHUSD",1674318559066,0.981,1654.9,1654.6,0.63093576]
["bitfinex","ETHUSD",1674318559283,1.0811,1654.8,1654.6,0.63093576]
["bitfinex","ETHUSD",1674318559599,0.973,1654.7,1654.5,0.63093576]
["bitfinex","ETHUSD",1674318559809,0.0981,1654.8,1654.4,2.20872038]
["bitfinex","ETHUSD",1674318559810,1.4363,1654.6,1654.4,1.57753021]
["bitfinex","ETHUSD",1674318560047,0.983,1654.6,1654.5,0.63093576]
["bitfinex","ETHUSD",1674318560224,0.983,1654.6,1654.4,2.15605871]
["bitfinex","ETHUSD",1674318561219,0.983,1654.6,1654.5,0.63093576]
["bitfinex","ETHUSD",1674318562473,0.4533,1654.8,1654.5,0.63093576]
["bitfinex","ETHUSD",1674318562684,1.4363,1654.8,1654.5,0.63093576]
["bitfinex","ETHUSD",1674318563157,1.4363,1654.8,1654.5,1.20946426]
["bitfinex","ETHUSD",1674318563365,1.4363,1654.8,1654.5,4.20946426]
["bitfinex","ETHUSD",1674318563855,1.4363,1654.8,1654.5,1.20946426]
["bitfinex","ETHUSD",1674318564722,1.4363,1654.8,1654.6,0.63093576]
["bitfinex","ETHUSD",1674318565958,0.983,1654.8,1654.6,0.63093576]
["bitfinex","ETHUSD",1674318569142,1.12662,1654.8,1654.6,0.63093576]
["bitfinex","ETHUSD",1674318570821,0.983,1654.7,1654.6,0.63093576]
["bitfinex","ETHUSD",1674318571199,1.4363,1654.7,1654.6,0.63093576]
["bitfinex","ETHUSD",1674318572264,0.983,1654.8,1654.7,0.14830185]
["bitfinex","ETHUSD",1674318572474,0.983,1654.8,1654.7,0.780419]
["bitfinex","ETHUSD",1674318572930,2.10462,1654.8,1654.7,0.780419]
["bitfinex","ETHUSD",1674318573455,2.10462,1654.8,1654.7,0.14830185]
["bitfinex","ETHUSD",1674318577934,1.961,1654.8,1654.7,0.14830185]
["bitfinex","ETHUSD",1674318579909,1.961,1654.8,1654.7,0.25830185]
["bitfinex","ETHUSD",1674318580815,0.49519577,1655.0,1654.7,0.25830185]
["bitfinex","ETHUSD",1674318580966,0.975,1654.9,1654.7,0.25830185]
["bitfinex","ETHUSD",1674318581181,0.975,1654.9,1654.7,0.890419]
["bitfinex","ETHUSD",1674318581385,0.975,1654.9,1654.7,1.07412034]
["bitfinex","ETHUSD",1674318584248,0.975,1654.9,1654.7,0.890419]
["bitfinex","ETHUSD",1674318584462,2.04199577,1655.0,1654.7,0.890419]
["bitfinex","ETHUSD",1674318585173,3.02499577,1655.0,1654.7,0.25830185]
["bitfinex","ETHUSD",1674318585378,0.983,1654.9,1654.7,0.25830185]
["bitfinex","ETHUSD",1674318587641,0.983,1654.9,1654.7,0.890419]
["bitfinex","ETHUSD",1674318587795,3.02499577,1655.0,1654.7,0.890419]
["bitfinex","ETHUSD",1674318588692,1.02499577,1655.0,1654.7,0.890419]
["bitfinex","ETHUSD",1674318588900,1.47819577,1655.0,1654.7,0.890419]
["bitfinex","ETHUSD",1674318589225,1.02499577,1655.0,1654.7,0.890419]
["bitfinex","ETHUSD",1674318589423,1.02499577,1655.0,1654.7,1.07412034]
["bitfinex","ETHUSD",1674318590337,1.02499577,1655.0,1654.7,0.890419]
["bitfinex","ETHUSD",1674318590986,2.0,1654.9,1654.7,0.25830185]
["bitfinex","ETHUSD",1674318591190,2.983,1654.9,1654.7,0.25830185]
["bitfinex","ETHUSD",1674318591423,2.983,1654.9,1654.7,0.890419]
["bitfinex","ETHUSD",1674318591841,0.983,1654.9,1654.7,0.25830185]
["bitfinex","ETHUSD",1674318592158,1.28549958,1654.9,1654.7,0.890419]
["bitfinex","ETHUSD",1674318593206,1.28549958,1654.9,1654.7,0.25830185]
["bitfinex","ETHUSD",1674318593368,1.73869958,1654.9,1654.7,0.890419]
["bitfinex","ETHUSD",1674318593579,1.28549958,1654.9,1654.7,0.890419]
["bitfinex","ETHUSD",1674318594037,1.28256422,1654.9,1654.7,0.890419]
["bitfinex","ETHUSD",1674318594525,1.28256422,1654.9,1654.7,0.25830185]
["bitfinex","ETHUSD",1674318594732,1.28256422,1654.9,1654.7,0.890419]
["bitfinex","ETHUSD",1674318595836,1.28256422,1654.9,1654.7,0.25830185]
["bitfinex","ETHUSD",1674318596415,1.10625642,1654.8,1654.7,0.25830185]
["bitfinex","ETHUSD",1674318600956,1.10625642,1654.8,1654.7,0.890419]
["bitfinex","ETHUSD",1674318601899,1.10625642,1654.8,1654.7,0.25830185]
["bitfinex","ETHUSD",1674318602113,1.10625642,1654.8,1654.7,0.890419]
["bitfinex","ETHUSD",1674318602320,1.10625642,1654.8,1654.7,0.25830185]
["bitfinex","ETHUSD",1674318602643,1.10625642,1654.8,1654.7,0.890419]
["bitfinex","ETHUSD",1674318603410,1.28549958,1654.9,1654.7,1.2048963]
["bitfinex","ETHUSD",1674318603610,1.28549958,1654.9,1654.8,0.63342322]
["bitfinex","ETHUSD",1674318603825,1.28549958,1654.9,1654.8,0.58342322]
["bitfinex","ETHUSD",1674318604994,1.28549958,1654.9,1654.7,1.2048963]
["bitfinex","ETHUSD",1674318606209,0.04199577,1655.0,1654.7,2.46702223]
["bitfinex","ETHUSD",1674318606423,0.04199577,1655.0,1654.8,0.94659445]
["bitfinex","ETHUSD",1674318607209,0.04199577,1655.0,1654.8,2.20872038]
["bitfinex","ETHUSD",1674318607591,0.04199577,1655.0,1654.9,0.94659445]
["bitfinex","ETHUSD",1674318614029,0.03062577,1655.0,1654.9,6.33534386]
["bitfinex","ETHUSD",1674318614200,0.01847598,1655.0,1654.9,11.45210765]
["bitfinex","ETHUSD",1674318614402,0.1097756,1655.1,1654.9,11.45210765]
["bitfinex","ETHUSD",1674318614615,0.1097756,1655.1,1655.0,13.41257312]
["bitfinex","ETHUSD",1674318614871,7.56e-05,1655.1,1655.0,11.69330478]
["bitfinex","ETHUSD",1674318615033,0.09993027,1655.4,1655.1,0.002]
["bitfinex","ETHUSD",1674318615247,0.09993027,1655.4,1655.3,1.58237544]
["bitfinex","ETHUSD",1674318615450,0.09993027,1655.4,1655.3,0.63295018]
["bitfinex","ETHUSD",1674318615872,0.09993027,1655.4,1655.2,4.58237544]
["bitfinex","ETHUSD",1674318616115,0.09993027,1655.4,1655.3,0.63295018]
["bitfinex","ETHUSD",1674318616720,0.09993027,1655.4,1655.3,1.58237544]
["bitfinex","ETHUSD",1674318617077,0.09993027,1655.4,1655.3,2.36720302]
["bitfinex","ETHUSD",1674318617455,0.09993027,1655.4,1655.3,1.41777776]
["bitfinex","ETHUSD",1674318617696,0.09993027,1655.4,1655.3,0.78482758]
["bitfinex","ETHUSD",1674318618256,0.09993027,1655.4,1655.3,1.41777776]
["bitfinex","ETHUSD",1674318618624,0.09993027,1655.4,1655.3,3.41777776]
["bitfinex","ETHUSD",1674318618887,0.09993027,1655.4,1655.3,7.39277776]
["bitfinex","ETHUSD",1674318619106,0.1097756,1655.6,1655.4,0.09993027]
["bitfinex","ETHUSD",1674318619255,0.1097756,1655.6,1655.4,6.27259467]
["bitfinex","ETHUSD",1674318619466,0.1097756,1655.6,1655.4,5.32512208]
["bitfinex","ETHUSD",1674318619940,0.1097756,1655.6,1655.5,2.0]
["bitfinex","ETHUSD",1674318620319,0.1097756,1655.6,1655.4,5.32512208]
["bitfinex","ETHUSD",1674318621062,0.1097756,1655.6,1655.4,6.27259467]
["bitfinex","ETHUSD",1674318621250,0.1097756,1655.6,1655.5,0.62725947]
["bitfinex","ETHUSD",1674318621466,0.1097756,1655.6,1655.5,2.62725947]
["bitfinex","ETHUSD",1674318621677,0.1097756,1655.6,1655.5,5.62725947]
["bitfinex","ETHUSD",1674318621901,0.1097756,1655.6,1655.5,3.62725947]
["bitfinex","ETHUSD",1674318622094,0.1097756,1655.6,1655.5,3.0]
["bitfinex","ETHUSD",1674318622564,0.1097756,1655.6,1655.4,3.5785285]
["bitfinex","ETHUSD",1674318623376,0.1097756,1655.6,1655.4,3.0]
["bitfinex","ETHUSD",1674318626309,0.1097756,1655.6,1655.4,4.5615285]
["bitfinex","ETHUSD",1674318626528,0.1097756,1655.6,1655.5,2.0]
["bitfinex","ETHUSD",1674318626873,0.1097756,1655.6,1655.5,5.65615285]
["bitfinex","ETHUSD",1674318627605,0.1097756,1655.6,1655.5,6.63915285]
["bitfinex","ETHUSD",1674318627812,0.1097756,1655.6,1655.5,7.21747587]
["bitfinex","ETHUSD",1674318628221,0.11758193,1655.7,1655.6,2.18034876]
["bitfinex","ETHUSD",1674318628447,0.11758193,1655.7,1655.6,7.47809716]
["bitfinex","ETHUSD",1674318628655,0.11758193,1655.7,1655.6,8.89556859]
["bitfinex","ETHUSD",1674318628822,0.11758193,1655.7,1655.6,8.26392019]
["bitfinex","ETHUSD",1674318629344,0.00334027,1655.7,1655.6,7.68559717]
["bitfinex","ETHUSD",1674318629593,0.00334027,1655.7,1655.6,8.26392019]
["bitfinex","ETHUSD",1674318630468,0.00334027,1655.7,1655.6,9.24592019]
["bitfinex","ETHUSD",1674318630641,0.12085603,1655.8,1655.7,2.11758193]
["bitfinex","ETHUSD",1674318630850,0.12085603,1655.8,1655.7,7.20203478]
["bitfinex","ETHUSD",1674318631061,0.12085603,1655.8,1655.7,7.7803578]
["bitfinex","ETHUSD",1674318631813,0.12085603,1655.8,1655.7,8.0103578]
["bitfinex","ETHUSD",1674318632432,0.12085603,1655.8,1655.7,8.9903578]
["bitfinex","ETHUSD",1674318632901,5.603e-05,1655.8,1655.7,8.9903578]
["bitfinex","ETHUSD",1674318633064,5.603e-05,1655.8,1655.7,8.5450578]
["bitfinex","ETHUSD",1674318633273,0.09993027,1655.9,1655.8,2.0]
["bitfinex","ETHUSD",1674318633537,0.09993027,1655.9,1655.8,7.17000444]
["bitfinex","ETHUSD",1674318633754,2.7e-07,1655.9,1655.8,7.74832746]
["bitfinex","ETHUSD",1674318634683,2.7e-07,1655.9,1655.8,5.74832746]
["bitfinex","ETHUSD",1674318636789,2.7e-07,1655.9,1655.8,5.51832746]
["bitfinex","ETHUSD",1674318637316,2.7e-07,1655.9,1655.8,4.94000444]
["bitfinex","ETHUSD",1674318637630,2.7e-07,1655.9,1655.8,5.51832746]
["bitfinex","ETHUSD",1674318637802,2.7e-07,1655.9,1655.8,5.74832746]
["bitfinex","ETHUSD",1674318638221,0.1225963,1656.0,1655.9,0.78885576]
["bitfinex","ETHUSD",1674318638455,0.1225963,1656.0,1655.9,7.41348848]
["bitfinex","ETHUSD",1674318638652,0.1225963,1656.0,1655.9,7.9918115]
["bitfinex","ETHUSD",1674318640360,0.1225963,1656.0,1655.9,9.2038115]
["bitfinex","ETHUSD",1674318641149,0.1225963,1656.0,1655.9,5.0088115]
["bitfinex","ETHUSD",1674318641568,0.1225963,1656.0,1655.9,4.88795547]
["bitfinex","ETHUSD",1674318642561,0.1225963,1656.0,1655.9,7.87095547]
["bitfinex","ETHUSD",1674318642754,0.1225963,1656.0,1655.9,7.94833576]
["bitfinex","ETHUSD",1674318644197,0.0506322,1656.0,1655.9,5.98883576]
["bitfinex","ETHUSD",1674318645037,0.0506322,1656.0,1655.9,5.91145547]
["bitfinex","ETHUSD",1674318645248,0.0506322,1656.0,1655.9,3.91145547]
["bitfinex","ETHUSD",1674318645827,0.0506322,1656.0,1655.9,3.97220475]
["bitfinex","ETHUSD",1674318646198,0.0506322,1656.0,1655.9,3.91145547]
["bitfinex","ETHUSD",1674318646671,0.0506322,1656.0,1655.9,3.97263914]
["bitfinex","ETHUSD",1674318646856,0.0506322,1656.0,1655.9,3.91145547]
["bitfinex","ETHUSD",1674318647279,0.0506322,1656.0,1655.9,5.91145547]
["bitfinex","ETHUSD",1674318647823,0.0506322,1656.0,1655.9,5.97987212]
["bitfinex","ETHUSD",1674318649184,0.01404026,1656.0,1655.9,5.97987212]
["bitfinex","ETHUSD",1674318649405,0.01404026,1656.0,1655.9,6.20987212]
["bitfinex","ETHUSD",1674318651556,0.01404026,1656.0,1655.9,7.19187212]
["bitfinex","ETHUSD",1674318653611,0.01404026,1656.0,1655.9,7.80032265]
["bitfinex","ETHUSD",1674318653761,0.01177026,1656.0,1655.9,4.58832265]
["bitfinex","ETHUSD",1674318653973,0.01177026,1656.0,1655.9,3.97987212]
["bitfinex","ETHUSD",1674318654182,0.01177026,1656.0,1655.9,5.91145547]
["bitfinex","ETHUSD",1674318654648,0.01177026,1656.0,1655.9,3.91145547]
["bitfinex","ETHUSD",1674318655495,0.01177026,1656.0,1655.9,3.33313245]
["bitfinex","ETHUSD",1674318656117,0.01177026,1656.0,1655.9,3.91145547]
["bitfinex","ETHUSD",1674318656297,0.01177026,1656.0,1655.9,5.91145547]
["bitfinex","ETHUSD",1674318656635,0.01177026,1656.0,1655.9,5.97515162]
["bitfinex","ETHUSD",1674318656970,0.01177026,1656.0,1655.9,5.91145547]
["bitfinex","ETHUSD",1674318657614,0.01177026,1656.0,1655.9,5.33313245]
["bitfinex","ETHUSD",1674318657778,0.01177026,1656.0,1655.9,5.96478085]
["bitfinex","ETHUSD",1674318658718,0.01177026,1656.0,1655.9,7.49057646]
["bitfinex","ETHUSD",1674318658942,0.01177026,1656.0,1655.9,6.54310387]
["bitfinex","ETHUSD",1674318659265,0.1225963,1656.3,1656.2,0.67054364]
["bitfinex","ETHUSD",1674318660520,0.1225963,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318660730,0.1225963,1656.3,1656.2,3.00454364]
["bitfinex","ETHUSD",1674318660950,0.1225963,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318661998,2.20147632,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318662713,0.20147632,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318663121,0.04583669,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318664006,1.02883669,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318664167,2.00583669,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318664369,2.45873669,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318664799,4.45873669,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318665010,7.09286036,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318665567,8.07586036,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318670623,7.09286036,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318671679,8.30586036,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318674441,8.07586036,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318675778,7.09886036,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318677292,4.46473669,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318678218,3.48173669,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318678621,1.02883669,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318678879,0.04583669,1656.3,1656.2,0.67054364]
["bitfinex","ETHUSD",1674318679183,0.04583669,1656.3,1656.2,1.30083514]
["bitfinex","ETHUSD",1674318679396,0.04583669,1656.3,1656.2,5.24808637]
["bitfinex","ETHUSD",1674318679716,0.04583669,1656.3,1656.2,4.30264912]
["bitfinex","ETHUSD",1674318680409,0.04583669,1656.3,1656.2,5.24808637]
["bitfinex","ETHUSD",1674318680619,0.01304083,1656.3,1656.2,5.88188124]
["bitfinex","ETHUSD",1674318681092,0.01304083,1656.3,1656.2,4.61598089]
["bitfinex","ETHUSD",1674318681875,0.01304083,1656.3,1656.2,6.61598089]
["bitfinex","ETHUSD",1674318682742,0.01304083,1656.3,1656.2,13.58768394]
["bitfinex","ETHUSD",1674318682962,0.01304083,1656.3,1656.2,12.34406443]
["bitfinex","ETHUSD",1674318683560,0.01304083,1656.3,1656.2,10.34406443]
["bitfinex","ETHUSD",1674318683769,0.01304083,1656.3,1656.2,10.0031317]
["bitfinex","ETHUSD",1674318684000,0.01304083,1656.3,1656.2,5.21611999]
["bitfinex","ETHUSD",1674318684217,0.01304083,1656.3,1656.2,0.63647418]
["bitfinex","ETHUSD",1674318684218,1.40444491,1656.3,1656.2,0.63647418]
["bitfinex","ETHUSD",1674318684734,2.38644491,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318689536,4.38644491,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318692484,2.38644491,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318693725,2.07744491,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318693838,0.01304083,1656.3,1656.2,0.00454364]
["bitfinex","ETHUSD",1674318694481,0.50412982,1656.3,1656.2,0.63647418]
["bitfinex","ETHUSD",1674318694695,0.46500982,1656.3,1656.2,1.61839644]
["bitfinex","ETHUSD",1674318695115,0.46500982,1656.3,1656.2,4.93426719]
["bitfinex","ETHUSD",1674318695345,0.46500982,1656.3,1656.2,11.58552409]
["bitfinex","ETHUSD",1674318695554,0.46500982,1656.3,1656.2,10.00314865]
["bitfinex","ETHUSD",1674318695767,0.06335655,1656.3,1656.2,10.00314865]
["bitfinex","ETHUSD",1674318696364,0.06335655,1656.3,1656.2,4.93426719]
["bitfinex","ETHUSD",1674318696944,0.06335655,1656.3,1656.2,5.88178496]
["bitfinex","ETHUSD",1674318697156,0.06335655,1656.3,1656.2,4.61806141]
["bitfinex","ETHUSD",1674318697519,0.06335655,1656.3,1656.2,4.64489576]
["bitfinex","ETHUSD",1674318699103,0.06335655,1656.3,1656.2,4.96110154]
["bitfinex","ETHUSD",1674318700095,0.06335655,1656.3,1656.2,5.85810154]
["bitfinex","ETHUSD",1674318701134,0.00704014,1656.3,1656.2,10.92679121]
["bitfinex","ETHUSD",1674318701737,0.00704014,1656.3,1656.2,5.85810154]
["bitfinex","ETHUSD",1674318702088,0.00704014,1656.3,1656.2,5.54133165]
["bitfinex","ETHUSD",1674318703637,0.00704014,1656.3,1656.2,6.8050552]
["bitfinex","ETHUSD",1674318703844,0.00704014,1656.3,1656.2,6.14573519]
["bitfinex","ETHUSD",1674318704264,0.00704014,1656.3,1656.2,5.19878153]
["bitfinex","ETHUSD",1674318704475,0.00704014,1656.3,1656.2,6.14573519]
["bitfinex","ETHUSD",1674318705348,0.00704014,1656.3,1656.2,5.19878153]
["bitfinex","ETHUSD",1674318706145,0.00704014,1656.3,1656.2,5.5144973]
["bitfinex","ETHUSD",1674318706687,0.00704014,1656.3,1656.2,7.5144973]
["bitfinex","ETHUSD",1674318707633,0.00704014,1656.3,1656.2,5.5144973]
["bitfinex","ETHUSD",1674318709768,0.00704014,1656.3,1656.2,5.1986236]
["bitfinex","ETHUSD",1674318710385,0.31604014,1656.3,1656.2,3.90154364]
["bitfinex","ETHUSD",1674318710604,0.31604014,1656.3,1656.2,0.90154364]
["bitfinex","ETHUSD",1674318710922,0.31604014,1656.3,1656.2,3.90154364]
["bitfinex","ETHUSD",1674318711298,0.00704014,1656.3,1656.2,0.90154364]
["bitfinex","ETHUSD",1674318711725,0.31604014,1656.3,1656.2,0.90154364]
["bitfinex","ETHUSD",1674318714153,0.39292415,1656.3,1656.2,0.90154364]
["bitfinex","ETHUSD",1674318714675,0.31604014,1656.3,1656.2,0.90154364]
["bitfinex","ETHUSD",1674318715099,0.00704014,1656.3,1656.2,0.90154364]
["bitfinex","ETHUSD",1674318715311,0.00704014,1656.3,1656.2,1.5326236]
["bitfinex","ETHUSD",1674318716566,0.00704014,1656.3,1656.2,1.52807996]
["bitfinex","ETHUSD",1674318717829,0.00704014,1656.3,1656.2,2.47503362]
["bitfinex","ETHUSD",1674318718189,0.00101303,1656.3,1656.2,1.52807996]
["bitfinex","ETHUSD",1674318718768,0.31001303,1656.3,1656.2,1.52807996]
["bitfinex","ETHUSD",1674318720696,0.31001303,1656.3,1656.2,0.897]
["bitfinex","ETHUSD",1674318721290,0.31001303,1656.3,1656.2,1.52807996]
["bitfinex","ETHUSD",1674318721967,0.31001303,1656.3,1656.2,0.897]
["bitfinex","ETHUSD",1674318722185,0.31001303,1656.3,1656.2,1.52807996]
["bitfinex","ETHUSD",1674318722765,0.00101303,1656.3,1656.2,0.897]
["bitfinex","ETHUSD",1674318722974,0.00101303,1656.3,1656.2,1.84395366]
["bitfinex","ETHUSD",1674318723188,0.00101303,1656.3,1656.2,1.99676166]
["bitfinex","ETHUSD",1674318723958,0.57976125,1656.5,1656.2,4.62879328]
["bitfinex","ETHUSD",1674318724131,0.57976125,1656.5,1656.3,0.63203053]
["bitfinex","ETHUSD",1674318726330,2.0,1656.4,1656.3,0.63203053]
["bitfinex","ETHUSD",1674318727214,2.57976125,1656.5,1656.3,0.63203053]
["bitfinex","ETHUSD",1674318727418,0.12696125,1656.5,1656.4,0.63203053]
["bitfinex","ETHUSD",1674318729768,0.12696125,1656.5,1656.3,1.57898419]
["bitfinex","ETHUSD",1674318730291,0.12696125,1656.5,1656.3,0.63203053]
["bitfinex","ETHUSD",1674318730678,0.12696125,1656.5,1656.4,0.63203053]
["bitfinex","ETHUSD",1674318731125,0.12696125,1656.5,1656.3,1.57898419]
["bitfinex","ETHUSD",1674318731450,0.12696125,1656.5,1656.4,0.78992895]
["bitfinex","ETHUSD",1674318731876,0.12696125,1656.5,1656.3,0.63203053]
["bitfinex","ETHUSD",1674318732247,1.10996125,1656.5,1656.2,10.32453053]
["bitfinex","ETHUSD",1674318732462,2.0,1656.4,1656.2,0.63203053]
["bitfinex","ETHUSD",1674318734992,2.983,1656.4,1656.1,1.57898419]
["bitfinex","ETHUSD",1674318736079,2.983,1656.4,1656.1,0.63203053]
["bitfinex","ETHUSD",1674318736242,2.983,1656.4,1656.1,1.57898419]
["bitfinex","ETHUSD",1674318736455,0.2983,1656.3,1656.2,0.63203053]
["bitfinex","ETHUSD",1674318736710,0.2483,1656.3,1656.2,0.63203053]
["bitfinex","ETHUSD",1674318737026,0.2483,1656.3,1656.1,0.63203053]
["bitfinex","ETHUSD",1674318739084,0.975,1656.2,1656.0,3.58203053]
["bitfinex","ETHUSD",1674318739280,0.975,1656.2,1656.0,0.63203053]
["bitfinex","ETHUSD",1674318739281,0.0975,1656.1,1656.0,0.63203053]
["bitfinex","ETHUSD",1674318741284,0.0975,1656.1,1655.9,1.57898419]
["bitfinex","ETHUSD",1674318742072,0.0475,1656.1,1656.0,0.63203053]
["bitfinex","ETHUSD",1674318743003,0.9725,1656.2,1655.9,1.57898419]
["bitfinex","ETHUSD",1674318743201,0.09725,1656.1,1655.9,1.57898419]
["bitfinex","ETHUSD",1674318743401,0.09725,1656.1,1656.0,0.63203053]
["bitfinex","ETHUSD",1674318744226,0.55015,1656.1,1655.9,1.57898419]
["bitfinex","ETHUSD",1674318744694,0.09725,1656.1,1655.9,1.57898419]
["bitfinex","ETHUSD",1674318745441,1.4254,1656.2,1656.0,0.63203053]
["bitfinex","ETHUSD",1674318745775,0.4529,1656.2,1656.0,0.63203053]
["bitfinex","ETHUSD",1674318746321,0.4529,1656.2,1655.9,1.57898419]
["bitfinex","ETHUSD",1674318746563,0.4529,1656.2,1655.9,0.63203053]
["bitfinex","ETHUSD",1674318746743,2.0,1656.1,1655.9,0.63203053]
["bitfinex","ETHUSD",1674318747165,2.34259,1656.1,1655.9,0.63203053]
["bitfinex","ETHUSD",1674318748247,2.34259,1656.1,1655.8,0.63203053]
["bitfinex","ETHUSD",1674318748424,0.983,1656.0,1655.7,1.57898419]
["bitfinex","ETHUSD",1674318748634,0.983,1655.9,1655.7,0.63203053]
["bitfinex","ETHUSD",1674318748854,0.983,1655.9,1655.6,0.63203053]
["bitfinex","ETHUSD",1674318749114,1.4359,1656.0,1655.5,9.40518419]
["bitfinex","ETHUSD",1674318749115,1.5263,1655.8,1655.5,9.40518419]
["bitfinex","ETHUSD",1674318749265,1.0733,1655.8,1655.5,1.57898419]
["bitfinex","ETHUSD",1674318749474,2.0,1655.7,1655.5,1.57898419]
["bitfinex","ETHUSD",1674318750385,1.0733,1655.8,1655.5,0.63203053]
["bitfinex","ETHUSD",1674318751115,2.0,1655.7,1655.5,0.63203053]
["bitfinex","ETHUSD",1674318751370,1.183,1655.6,1655.4,0.63203053]
["bitfinex","ETHUSD",1674318753585,0.2,1655.6,1655.4,0.63203053]
["bitfinex","ETHUSD",1674318753757,0.983,1655.7,1655.4,0.63203053]
["bitfinex","ETHUSD",1674318755762,1.436,1655.7,1655.4,0.63203053]
["bitfinex","ETHUSD",1674318756605,1.436,1655.7,1655.3,1.65556493]
["bitfinex","ETHUSD",1674318758346,0.978,1655.6,1655.3,1.65556493]
["bitfinex","ETHUSD",1674318758518,0.983,1655.5,1655.3,0.70861127]
["bitfinex","ETHUSD",1674318758733,0.14388582,1655.5,1655.3,0.70861127]
["bitfinex","ETHUSD",1674318759709,2.983,1655.6,1655.3,0.70861127]
["bitfinex","ETHUSD",1674318761512,3.483,1655.6,1655.3,0.70861127]
["bitfinex","ETHUSD",1674318761658,1.4361,1655.5,1655.3,0.70861127]
["bitfinex","ETHUSD",1674318762706,1.4361,1655.5,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318763126,1.4361,1655.5,1655.3,0.70861127]
["bitfinex","ETHUSD",1674318764950,1.4361,1655.5,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318765166,0.983,1655.5,1655.3,0.70861127]
["bitfinex","ETHUSD",1674318766436,0.983,1655.5,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318768280,1.206,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318768747,1.3266,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318772338,0.976,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318772669,0.983,1655.5,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318775715,12.6442,1655.6,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318777879,0.5,1655.6,1655.3,0.70861127]
["bitfinex","ETHUSD",1674318778182,0.5,1655.6,1655.3,1.05958074]
["bitfinex","ETHUSD",1674318778534,0.07259963,1655.6,1655.4,0.7379886]
["bitfinex","ETHUSD",1674318778751,0.07259963,1655.6,1655.4,3.7379886]
["bitfinex","ETHUSD",1674318778929,0.07259963,1655.6,1655.4,5.7379886]
["bitfinex","ETHUSD",1674318779287,0.07259963,1655.6,1655.4,6.68494226]
["bitfinex","ETHUSD",1674318779449,0.07259963,1655.6,1655.4,6.57898419]
["bitfinex","ETHUSD",1674318779912,0.07259963,1655.6,1655.4,4.57898419]
["bitfinex","ETHUSD",1674318780136,0.07259963,1655.6,1655.4,3.63203053]
["bitfinex","ETHUSD",1674318781544,0.07259963,1655.6,1655.4,4.57898419]
["bitfinex","ETHUSD",1674318781754,0.07259963,1655.6,1655.5,2.63203053]
["bitfinex","ETHUSD",1674318782011,0.07259963,1655.6,1655.5,0.63203053]
["bitfinex","ETHUSD",1674318783033,0.07259963,1655.6,1655.5,0.65743641]
["bitfinex","ETHUSD",1674318783228,0.5,1655.7,1655.5,0.97235954]
["bitfinex","ETHUSD",1674318783436,0.5,1655.7,1655.6,0.63107741]
["bitfinex","ETHUSD",1674318784701,0.5,1655.7,1655.6,1.57803107]
["bitfinex","ETHUSD",1674318785243,0.5,1655.7,1655.6,0.63107741]
["bitfinex","ETHUSD",1674318787476,0.5,1655.7,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318787978,2.0,1655.6,1655.4,0.63107741]
["bitfinex","ETHUSD",1674318790401,2.0,1655.6,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318790617,2.3483,1655.6,1655.4,1.57803107]
["bitfinex","ETHUSD",1674318790856,2.3483,1655.6,1655.4,0.63107741]
["bitfinex","ETHUSD",1674318792639,2.3483,1655.6,1655.4,1.57803107]
["bitfinex","ETHUSD",1674318792817,2.3483,1655.6,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318793358,0.3483,1655.6,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318793577,1.483,1655.7,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318794552,1.4281,1655.6,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318794712,0.981,1655.5,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318794921,0.981,1655.5,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318795172,0.5512,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318797594,2.0,1655.5,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318797816,19.1911,1655.6,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318797972,19.1911,1655.6,1655.3,1.65461181]
["bitfinex","ETHUSD",1674318798187,0.4531,1655.5,1655.3,1.65461181]
["bitfinex","ETHUSD",1674318798642,2.4531,1655.5,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318798961,3.73972,1655.5,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318799122,1.73972,1655.5,1655.3,1.65461181]
["bitfinex","ETHUSD",1674318799546,3.73972,1655.5,1655.4,0.63107741]
["bitfinex","ETHUSD",1674318799865,3.73972,1655.5,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318800336,3.28662,1655.5,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318800494,0.328662,1655.4,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318800704,3.28662,1655.5,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318801340,1.6621,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318801547,2.6451,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318802187,4.6451,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318802396,5.438272,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318804647,4.459272,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318804852,4.006172,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318805069,2.793172,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318805376,0.793172,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318807271,1.246272,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318809995,1.196272,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318812011,0.4531,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318812890,2.71772,1655.5,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318813081,1.4311,1655.5,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318813587,3.4311,1655.5,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318814128,2.978,1655.5,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318814353,0.978,1655.5,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318814673,11.3961,1655.6,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318814864,11.8492,1655.6,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318815242,11.8492,1655.6,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318815455,11.8492,1655.6,1655.3,0.88042775]
["bitfinex","ETHUSD",1674318815739,11.8492,1655.6,1655.3,0.24935034]
["bitfinex","ETHUSD",1674318816312,11.8492,1655.6,1655.3,0.88042775]
["bitfinex","ETHUSD",1674318816940,11.3961,1655.6,1655.3,0.88042775]
["bitfinex","ETHUSD",1674318817576,10.4131,1655.6,1655.3,0.88042775]
["bitfinex","ETHUSD",1674318821672,10.4131,1655.6,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318822031,10.4131,1655.6,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318822182,10.4131,1655.6,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318823184,10.4131,1655.6,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318823403,10.4131,1655.6,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318823710,12.50819,1655.6,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318823867,10.4131,1655.6,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318825266,10.4131,1655.6,1655.3,1.65461181]
["bitfinex","ETHUSD",1674318825476,10.4131,1655.6,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318825866,0.983,1655.5,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318826070,0.0983,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318826494,2.0983,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318828122,0.0983,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318828336,2.983,1655.5,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318829509,0.983,1655.5,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318829719,0.983,1655.5,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318830733,11.3891,1655.6,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318832195,2.0,1655.4,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318832847,2.0,1655.5,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318833228,0.2,1655.4,1655.3,0.70765815]
["bitfinex","ETHUSD",1674318833344,0.2,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318834256,0.19643178,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318834852,0.42643178,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318838082,0.47453178,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318842843,0.92763178,1655.4,1655.3,0.07658074]
["bitfinex","ETHUSD",1674318843748,10.8662,1655.6,1655.3,1.37365815]
["bitfinex","ETHUSD",1674318844790,10.4131,1655.6,1655.4,0.63107741]
["bitfinex","ETHUSD",1674318844939,9.1018,1655.7,1655.4,0.63107741]
["bitfinex","ETHUSD",1674318845152,9.1018,1655.7,1655.4,1.57803107]
["bitfinex","ETHUSD",1674318845678,9.1018,1655.7,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318846308,0.5,1655.7,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318847149,0.5,1655.7,1655.4,1.57803107]
["bitfinex","ETHUSD",1674318847366,0.5,1655.7,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318847730,0.23,1655.6,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318847905,0.5,1655.7,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318851200,0.5,1655.7,1655.4,1.57803107]
["bitfinex","ETHUSD",1674318851508,0.5,1655.7,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318854246,0.5,1655.7,1655.4,1.57803107]
["bitfinex","ETHUSD",1674318854617,0.5,1655.7,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318857108,0.5,1655.7,1655.5,0.78888052]
["bitfinex","ETHUSD",1674318857291,0.5,1655.7,1655.6,0.63107741]
["bitfinex","ETHUSD",1674318857501,0.73,1655.7,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318859288,0.5,1655.7,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318859532,0.5,1655.7,1655.5,1.57803107]
["bitfinex","ETHUSD",1674318859860,0.5,1655.7,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318860177,0.5,1655.7,1655.5,1.57803107]
["bitfinex","ETHUSD",1674318860393,0.5,1655.7,1655.5,1.86220653]
["bitfinex","ETHUSD",1674318860899,0.49720715,1655.7,1655.5,1.86220653]
["bitfinex","ETHUSD",1674318861320,0.49720715,1655.7,1655.6,0.63107741]
["bitfinex","ETHUSD",1674318861488,0.49720715,1655.7,1655.5,1.86220653]
["bitfinex","ETHUSD",1674318862164,0.49720715,1655.7,1655.6,0.63107741]
["bitfinex","ETHUSD",1674318862387,0.49720715,1655.7,1655.5,1.86220653]
["bitfinex","ETHUSD",1674318862550,0.49720715,1655.7,1655.5,1.57803107]
["bitfinex","ETHUSD",1674318864655,0.44720715,1655.7,1655.5,1.57803107]
["bitfinex","ETHUSD",1674318866231,0.44720715,1655.7,1655.5,0.63107741]
["bitfinex","ETHUSD",1674318866457,0.44720715,1655.7,1655.5,0.91525287]
["bitfinex","ETHUSD",1674318866697,0.44720715,1655.7,1655.6,0.68387026]
["bitfinex","ETHUSD",1674318866861,0.44720715,1655.7,1655.6,0.63107741]
["bitfinex","ETHUSD",1674318870066,0.44720715,1655.7,1655.6,0.58107741]
["bitfinex","ETHUSD",1674318870587,0.94017934,1655.7,1655.6,0.58107741]
["bitfinex","ETHUSD",1674318871047,0.94017934,1655.7,1655.5,1.92995366]
["bitfinex","ETHUSD",1674318871048,0.94017934,1655.7,1655.4,3.19167721]
["bitfinex","ETHUSD",1674318871489,0.94017934,1655.7,1655.4,1.92795366]
["bitfinex","ETHUSD",1674318871699,0.94017934,1655.7,1655.4,4.92795366]
["bitfinex","ETHUSD",1674318873059,1.03419727,1655.7,1655.4,3.94695366]
["bitfinex","ETHUSD",1674318873507,1.03419727,1655.7,1655.4,0.94695366]
["bitfinex","ETHUSD",1674318875001,0.94017934,1655.7,1655.4,2.21067721]
["bitfinex","ETHUSD",1674318875225,0.94017934,1655.7,1655.4,5.21067721]
["bitfinex","ETHUSD",1674318875369,0.94017934,1655.7,1655.4,3.94695366]
["bitfinex","ETHUSD",1674318875575,0.94017934,1655.7,1655.4,5.21067721]
["bitfinex","ETHUSD",1674318876045,0.94017934,1655.7,1655.4,3.94695366]
["bitfinex","ETHUSD",1674318876532,0.94017934,1655.7,1655.4,5.21067721]
["bitfinex","ETHUSD",1674318877808,0.94017934,1655.7,1655.4,3.94695366]
["bitfinex","ETHUSD",1674318879624,0.94017934,1655.7,1655.4,5.21067721]
["bitfinex","ETHUSD",1674318879950,0.94017934,1655.7,1655.4,3.94695366]
["bitfinex","ETHUSD",1674318880253,0.94017934,1655.7,1655.5,0.63231631]
["bitfinex","ETHUSD",1674318880676,0.94017934,1655.7,1655.5,1.57926997]
["bitfinex","ETHUSD",1674318880840,0.94017934,1655.7,1655.5,0.63231631]
["bitfinex","ETHUSD",1674318881522,0.94017934,1655.7,1655.5,1.57926997]
["bitfinex","ETHUSD",1674318881989,0.94017934,1655.7,1655.6,0.63231631]
["bitfinex","ETHUSD",1674318882980,0.94017934,1655.7,1655.6,0.58231631]
["bitfinex","ETHUSD",1674318885409,0.94017934,1655.7,1655.6,1.52926997]
["bitfinex","ETHUSD",1674318885582,0.94017934,1655.7,1655.6,0.58231631]
["bitfinex","ETHUSD",1674318888685,0.94017934,1655.7,1655.6,1.52926997]
["bitfinex","ETHUSD",1674318888995,0.94017934,1655.7,1655.6,0.94695366]
["bitfinex","ETHUSD",1674318889520,0.16280366,1655.7,1655.6,6.33470262]
["bitfinex","ETHUSD",1674318889683,0.16280366,1655.7,1655.6,7.91707806]
["bitfinex","ETHUSD",1674318890145,0.16280366,1655.7,1655.6,6.33470262]
["bitfinex","ETHUSD",1674318892358,0.16280366,1655.7,1655.6,2.21314505]
["bitfinex","ETHUSD",1674318892759,0.16280366,1655.7,1655.6,1.26372355]
["bitfinex","ETHUSD",1674318893084,0.16280366,1655.7,1655.6,2.21314041]
["bitfinex","ETHUSD",1674318893270,0.66280366,1655.7,1655.6,2.21314376]
["bitfinex","ETHUSD",1674318893467,0.66280366,1655.7,1655.6,1.26372355]
["bitfinex","ETHUSD",1674318893679,0.66280366,1655.7,1655.6,6.33486652]
["bitfinex","ETHUSD",1674318894641,0.66280366,1655.7,1655.6,2.21311222]
["bitfinex","ETHUSD",1674318894842,0.66280366,1655.7,1655.6,1.26372355]
["bitfinex","ETHUSD",1674318895056,0.66280366,1655.7,1655.6,5.83485896]
["bitfinex","ETHUSD",1674318895360,0.66280366,1655.7,1655.6,0.76372355]
["bitfinex","ETHUSD",1674318895784,0.66280366,1655.7,1655.6,5.83484975]
["bitfinex","ETHUSD",1674318896001,0.66280366,1655.7,1655.6,1.71308994]
["bitfinex","ETHUSD",1674318897362,0.66280366,1655.7,1655.6,0.76372355]
["bitfinex","ETHUSD",1674318898039,0.66280366,1655.7,1655.6,2.58070889]
["bitfinex","ETHUSD",1674318898199,0.66280366,1655.7,1655.6,7.8710544]
["bitfinex","ETHUSD",1674318899827,0.09314499,1655.7,1655.6,12.25055387]
["bitfinex","ETHUSD",1674318900012,0.09314499,1655.7,1655.6,17.95526786]
["bitfinex","ETHUSD",1674318900189,0.00796179,1655.7,1655.6,17.95526786]
["bitfinex","ETHUSD",1674318900398,0.00549179,1655.7,1655.6,18.57183633]
["bitfinex","ETHUSD",1674318900867,0.00549179,1655.7,1655.6,20.75361368]
["bitfinex","ETHUSD",1674318901066,0.00549179,1655.7,1655.6,20.76973368]
["bitfinex","ETHUSD",1674318901496,0.00549179,1655.7,1655.6,20.78752368]
["bitfinex","ETHUSD",1674318901829,0.12882842,1656.3,1655.6,20.19890154]
["bitfinex","ETHUSD",1674318901985,0.12882842,1656.3,1656.1,1.58148633]
["bitfinex","ETHUSD",1674318902198,0.12882842,1656.3,1656.1,3.63259453]
["bitfinex","ETHUSD",1674318902460,0.12882842,1656.3,1656.1,4.58148633]
["bitfinex","ETHUSD",1674318903291,0.12882842,1656.3,1656.2,0.55659453]
["bitfinex","ETHUSD",1674318903719,0.12882842,1656.3,1656.2,0.9488918]
["bitfinex","ETHUSD",1674318903891,0.12882842,1656.3,1656.2,3.0]
["bitfinex","ETHUSD",1674318905381,0.02808806,1656.3,1656.2,7.03263216]
["bitfinex","ETHUSD",1674318906037,0.02808806,1656.3,1656.2,6.08374036]
["bitfinex","ETHUSD",1674318906227,0.02808806,1656.3,1656.2,7.03263216]
["bitfinex","ETHUSD",1674318906553,0.02808806,1656.3,1656.2,6.08374036]
["bitfinex","ETHUSD",1674318907081,0.02808806,1656.3,1656.2,7.03263216]
["bitfinex","ETHUSD",1674318907297,0.12683458,1656.4,1656.3,2.0]
["bitfinex","ETHUSD",1674318907605,0.12683458,1656.4,1656.3,7.19482842]
["bitfinex","ETHUSD",1674318908030,0.12683458,1656.4,1656.3,7.09382842]
["bitfinex","ETHUSD",1674318909818,0.12683458,1656.4,1656.3,6.11082842]
["bitfinex","ETHUSD",1674318910186,0.12683458,1656.4,1656.3,0.12882842]
["bitfinex","ETHUSD",1674318912235,0.12683458,1656.4,1656.3,3.12882842]
["bitfinex","ETHUSD",1674318912458,0.35683458,1656.4,1656.3,0.12882842]
["bitfinex","ETHUSD",1674318912681,0.35683458,1656.4,1656.2,0.22182842]
["bitfinex","ETHUSD",1674318913773,0.12683458,1656.4,1656.2,0.22182842]
["bitfinex","ETHUSD",1674318916376,0.12683458,1656.4,1656.2,1.82531126]
["bitfinex","ETHUSD",1674318916560,0.12683458,1656.4,1656.2,4.82531126]
["bitfinex","ETHUSD",1674318916931,0.12683458,1656.4,1656.3,0.979]
["bitfinex","ETHUSD",1674318917198,0.12683458,1656.4,1656.3,5.08182842]
["bitfinex","ETHUSD",1674318917405,0.12683458,1656.4,1656.3,7.08182842]
["bitfinex","ETHUSD",1674318918412,0.12683458,1656.4,1656.3,7.69839689]
["bitfinex","ETHUSD",1674318919301,0.12696125,1656.5,1656.4,2.0]
["bitfinex","ETHUSD",1674318919494,0.12696125,1656.5,1656.4,5.01724431]
["bitfinex","ETHUSD",1674318919673,0.12696125,1656.5,1656.4,8.01724431]
["bitfinex","ETHUSD",1674318920092,0.12696125,1656.5,1656.4,8.66692098]
["bitfinex","ETHUSD",1674318920299,0.31556299,1656.7,1656.5,2.0]
["bitfinex","ETHUSD",1674318920545,0.31556299,1656.7,1656.6,2.14441921]
["bitfinex","ETHUSD",1674318920976,0.31556299,1656.7,1656.6,5.14441921]
["bitfinex","ETHUSD",1674318921317,6.299e-05,1656.7,1656.6,9.02508768]
["bitfinex","ETHUSD",1674318921456,6.299e-05,1656.7,1656.6,6.65712903]
["bitfinex","ETHUSD",1674318922130,6.299e-05,1656.7,1656.6,6.39302903]
["bitfinex","ETHUSD",1674318922347,6.299e-05,1656.7,1656.6,6.69172903]
["bitfinex","ETHUSD",1674318922661,6.299e-05,1656.7,1656.6,6.39302903]
["bitfinex","ETHUSD",1674318923555,6.299e-05,1656.7,1656.6,5.76098768]
["bitfinex","ETHUSD",1674318924755,6.299e-05,1656.7,1656.6,5.14441921]
["bitfinex","ETHUSD",1674318926300,6.299e-05,1656.7,1656.6,5.78120232]
["bitfinex","ETHUSD",1674318926513,0.13759897,1656.9,1656.7,0.00193701]
["bitfinex","ETHUSD",1674318926724,0.13759897,1656.9,1656.8,2.983]
["bitfinex","ETHUSD",1674318926934,0.13759897,1656.9,1656.8,15.2649]
["bitfinex","ETHUSD",1674318927587,0.13759897,1656.9,1656.8,5.983]
["bitfinex","ETHUSD",1674318929333,0.02190419,1656.9,1656.8,5.983]
["bitfinex","ETHUSD",1674318929542,0.02190419,1656.9,1656.8,7.18966698]
["bitfinex","ETHUSD",1674318929787,0.00090419,1656.9,1656.8,8.80945009]
["bitfinex","ETHUSD",1674318929979,0.00090419,1656.9,1656.8,9.44149144]
["bitfinex","ETHUSD",1674318930532,0.13919295,1657.2,1656.9,2.0]
["bitfinex","ETHUSD",1674318930746,0.13919295,1657.2,1657.1,1.958]
["bitfinex","ETHUSD",1674318930969,0.13919295,1657.2,1657.1,0.983]
["bitfinex","ETHUSD",1674318931130,0.13919295,1657.2,1657.1,6.61978311]
["bitfinex","ETHUSD",1674318931337,0.13919295,1657.2,1657.1,7.38510169]
["bitfinex","ETHUSD",1674318932103,0.13919295,1657.2,1657.1,8.01714304]
["bitfinex","ETHUSD",1674318932694,0.14414855,1657.6,1657.3,0.23989076]
["bitfinex","ETHUSD",1674318932933,0.14414855,1657.6,1657.5,1.965]
["bitfinex","ETHUSD",1674318932934,0.00014855,1657.6,1657.5,1.965]
["bitfinex","ETHUSD",1674318933146,0.00014855,1657.6,1657.5,5.81137595]
["bitfinex","ETHUSD",1674318933360,0.00014855,1657.6,1657.5,8.47071522]
["bitfinex","ETHUSD",1674318933591,1.1699621,1658.4,1657.7,0.66785145]
["bitfinex","ETHUSD",1674318933780,1.1699621,1658.4,1657.7,4.9176366]
["bitfinex","ETHUSD",1674318933781,0.4523,1658.3,1657.7,4.9176366]
["bitfinex","ETHUSD",1674318933968,0.4523,1658.3,1657.8,2.23989076]
["bitfinex","ETHUSD",1674318934186,0.4523,1658.3,1658.0,0.983]
["bitfinex","ETHUSD",1674318934587,0.4523,1658.3,1658.2,0.983]
["bitfinex","ETHUSD",1674318935563,1.1699621,1658.4,1658.3,0.36887346]
["bitfinex","ETHUSD",1674318935901,1.1699621,1658.4,1658.3,0.46943912]
["bitfinex","ETHUSD",1674318937109,1.1699621,1658.4,1658.3,2.46943912]
["bitfinex","ETHUSD",1674318937327,1.1699621,1658.4,1658.3,5.46943912]
["bitfinex","ETHUSD",1674318937539,1.1699621,1658.4,1658.3,6.45243912]
["bitfinex","ETHUSD",1674318937785,0.4521,1659.1,1658.4,2.979]
["bitfinex","ETHUSD",1674318938007,0.4521,1659.1,1658.5,3.983]
["bitfinex","ETHUSD",1674318938215,0.4521,1659.1,1658.6,2.983]
["bitfinex","ETHUSD",1674318938371,0.4521,1659.1,1658.7,3.0]
["bitfinex","ETHUSD",1674318938588,0.4521,1659.1,1658.6,2.0]
["bitfinex","ETHUSD",1674318938793,2.0,1659.1,1658.5,3.0]
["bitfinex","ETHUSD",1674318939032,2.0,1659.1,1658.4,2.0]
["bitfinex","ETHUSD",1674318939033,0.6521,1659.0,1658.9,0.091]
["bitfinex","ETHUSD",1674318939387,0.6521,1659.0,1658.4,0.23989076]
["bitfinex","ETHUSD",1674318939388,2.0,1658.9,1658.4,0.23989076]
["bitfinex","ETHUSD",1674318939543,0.973,1658.7,1658.4,0.23989076]
["bitfinex","ETHUSD",1674318939752,0.4522,1658.6,1658.3,0.36887346]
["bitfinex","ETHUSD",1674318939973,2.978,1658.4,1658.3,0.36887346]
["bitfinex","ETHUSD",1674318940183,3.7281,1658.4,1658.3,0.36887346]
["bitfinex","ETHUSD",1674318940394,3.9581,1658.4,1658.3,0.36887346]
["bitfinex","ETHUSD",1674318941592,4.9401,1658.4,1658.3,0.36887346]
["bitfinex","ETHUSD",1674318942550,2.0,1658.3,1657.7,0.24174221]
["bitfinex","ETHUSD",1674318942721,0.983,1658.1,1657.7,0.00185145]
["bitfinex","ETHUSD",1674318942901,0.6824,1658.0,1657.7,0.00185145]
["bitfinex","ETHUSD",1674318943483,2.0,1657.9,1657.7,0.00185145]
["bitfinex","ETHUSD",1674318943674,0.6824,1658.0,1657.7,0.00185145]
["bitfinex","ETHUSD",1674318945153,1.958,1657.8,1657.7,0.00185145]
["bitfinex","ETHUSD",1674318945362,2.6404,1657.8,1657.7,0.00185145]
["bitfinex","ETHUSD",1674318945537,3.10444,1657.8,1657.7,0.00185145]
["bitfinex","ETHUSD",1674318945754,0.6824,1657.8,1657.7,0.00185145]
["bitfinex","ETHUSD",1674318946225,0.4524,1658.0,1657.8,0.59964747]
["bitfinex","ETHUSD",1674318946409,0.4524,1658.1,1657.8,0.59964747]
["bitfinex","ETHUSD",1674318946642,0.4523,1658.2,1657.8,0.59964747]
["bitfinex","ETHUSD",1674318946876,1.36009097,1658.2,1657.8,0.59964747]
["bitfinex","ETHUSD",1674318947462,0.978,1658.0,1657.8,0.59964747]
["bitfinex","ETHUSD",1674318947808,0.6824,1657.9,1657.8,0.59964747]
["bitfinex","ETHUSD",1674318948017,1.6654,1657.9,1657.8,0.59964747]
["bitfinex","ETHUSD",1674318953808,0.4524,1658.1,1657.9,1.36154086]
["bitfinex","ETHUSD",1674318953982,0.90779097,1658.2,1657.9,1.36154086]
["bitfinex","ETHUSD",1674318954396,3.4353,1658.3,1657.9,1.36154086]
["bitfinex","ETHUSD",1674318954599,0.983,1658.2,1657.9,1.36154086]
["bitfinex","ETHUSD",1674318954809,0.975,1658.0,1657.9,1.36154086]
["bitfinex","ETHUSD",1674318955479,1.4274,1658.0,1657.9,1.36154086]
["bitfinex","ETHUSD",1674318955882,1.6574,1658.0,1657.9,1.36154086]
["bitfinex","ETHUSD",1674318956067,1.82314,1658.0,1657.9,1.36154086]
["bitfinex","ETHUSD",1674318957720,1.37074,1658.0,1657.9,1.36154086]
["bitfinex","ETHUSD",1674318958018,1.205,1658.0,1657.9,1.36154086]
["bitfinex","ETHUSD",1674318960065,0.4523,1658.2,1657.9,1.36154086]
["bitfinex","ETHUSD",1674318960274,0.983,1658.2,1657.9,1.36154086]
["bitfinex","ETHUSD",1674318960910,2.0,1658.1,1657.9,1.36154086]
["bitfinex","ETHUSD",1674318961351,0.23,1658.0,1657.9,1.36154086]
["bitfinex","ETHUSD",1674318961591,0.23,1658.1,1657.9,1.55765969]
["bitfinex","ETHUSD",1674318962011,3.4283,1658.3,1657.9,1.55765969]
["bitfinex","ETHUSD",1674318962220,1.4283,1658.3,1657.9,1.5817822]
["bitfinex","ETHUSD",1674318962664,0.4523,1658.3,1657.9,1.5817822]
["bitfinex","ETHUSD",1674318962876,0.982,1658.4,1658.0,0.24337715]
["bitfinex","ETHUSD",1674318963052,0.982,1658.4,1658.0,0.26749819]
["bitfinex","ETHUSD",1674318964517,0.23,1658.3,1658.0,0.26749819]
["bitfinex","ETHUSD",1674318965516,1.203,1658.3,1658.0,0.08519893]
["bitfinex","ETHUSD",1674318965832,3.203,1658.3,1658.0,0.08519893]
["bitfinex","ETHUSD",1674318965984,1.203,1658.3,1658.0,0.08519893]
["bitfinex","ETHUSD",1674318966192,1.6553,1658.3,1658.0,0.08519893]
["bitfinex","ETHUSD",1674318966660,1.203,1658.3,1658.0,0.08519893]
["bitfinex","ETHUSD",1674318966872,0.22666627,1658.3,1658.0,2.08519893]
["bitfinex","ETHUSD",1674318967170,0.22666627,1658.3,1658.0,5.08519893]
["bitfinex","ETHUSD",1674318967360,0.983,1658.5,1658.0,5.08519893]
["bitfinex","ETHUSD",1674318967574,10.1468425,1658.6,1658.0,5.08519893]
["bitfinex","ETHUSD",1674318967805,10.1468425,1658.6,1658.0,6.06819893]
["bitfinex","ETHUSD",1674318968232,0.0295425,1658.6,1658.1,0.983]
["bitfinex","ETHUSD",1674318968559,0.0295425,1658.6,1658.2,1.16633865]
["bitfinex","ETHUSD",1674318968712,0.0295425,1658.6,1658.5,0.983]
["bitfinex","ETHUSD",1674318968923,0.00539078,1658.6,1658.5,0.983]
["bitfinex","ETHUSD",1674318969186,0.00539078,1658.6,1658.5,1.18930725]
["bitfinex","ETHUSD",1674318969358,0.00539078,1658.6,1658.5,4.18930725]
["bitfinex","ETHUSD",1674318969573,0.00065803,1658.6,1658.5,4.18930725]
["bitfinex","ETHUSD",1674318969898,0.00065803,1658.6,1658.5,6.84607377]
["bitfinex","ETHUSD",1674318970127,0.00065803,1658.6,1658.5,5.86307377]
["bitfinex","ETHUSD",1674318970867,0.00065803,1658.6,1658.5,3.20630725]
["bitfinex","ETHUSD",1674318971027,0.00065803,1658.6,1658.5,0.20630725]
["bitfinex","ETHUSD",1674318973813,0.00065803,1658.6,1658.5,2.20630725]
["bitfinex","ETHUSD",1674318973971,0.00065803,1658.6,1658.5,3.20630725]
["bitfinex","ETHUSD",1674318974443,0.00065803,1658.6,1658.5,0.20630725]
["bitfinex","ETHUSD",1674318974809,5.3e-07,1658.7,1658.6,2.0]
["bitfinex","ETHUSD",1674318975020,0.01772561,1658.7,1658.6,0.18333865]
["bitfinex","ETHUSD",1674318975262,0.02050553,1658.7,1658.6,3.18333865]
["bitfinex","ETHUSD",1674318975484,1.61330458,1659.0,1658.6,0.18333865]
["bitfinex","ETHUSD",1674318975759,0.23,1658.9,1658.5,0.20630725]
["bitfinex","ETHUSD",1674318975997,1.4252,1658.8,1658.5,0.18333865]
["bitfinex","ETHUSD",1674318976211,0.23,1658.7,1658.4,3.0]
["bitfinex","ETHUSD",1674318976541,0.23,1658.7,1658.3,0.1141983]
["bitfinex","ETHUSD",1674318977070,0.975,1658.6,1658.5,0.097]
["bitfinex","ETHUSD",1674318977277,1.37072,1658.6,1658.5,0.097]
["bitfinex","ETHUSD",1674318978228,0.23,1658.6,1658.5,0.097]
["bitfinex","ETHUSD",1674318978819,0.23,1658.7,1658.5,0.097]
["bitfinex","ETHUSD",1674318979325,0.6822,1658.7,1658.5,0.097]
["bitfinex","ETHUSD",1674318979535,0.23,1658.7,1658.5,0.097]
["bitfinex","ETHUSD",1674318980855,0.23,1658.8,1658.5,0.097]
["bitfinex","ETHUSD",1674318981163,0.4522,1658.7,1658.5,0.097]
["bitfinex","ETHUSD",1674318981330,0.6822,1658.8,1658.5,0.097]
["bitfinex","ETHUSD",1674318981751,0.95042,1658.8,1658.5,0.097]
["bitfinex","ETHUSD",1674318982213,0.6822,1658.8,1658.5,0.097]
["bitfinex","ETHUSD",1674318982741,1.5492,1658.8,1658.5,0.097]
["bitfinex","ETHUSD",1674318985222,1.097,1658.8,1658.5,0.097]
["bitfinex","ETHUSD",1674318988787,0.23,1658.8,1658.5,0.12104793]
["bitfinex","ETHUSD",1674318989408,2.23,1658.8,1658.5,0.12104793]
["bitfinex","ETHUSD",1674318989624,3.45471,1658.8,1658.5,0.097]
["bitfinex","ETHUSD",1674318989889,1.45471,1658.8,1658.5,0.097]
["bitfinex","ETHUSD",1674318990194,0.4522,1658.7,1658.5,0.097]
["bitfinex","ETHUSD",1674318990986,0.23,1658.8,1658.5,0.097]
["bitfinex","ETHUSD",1674318992266,0.4522,1658.7,1658.5,0.097]
["bitfinex","ETHUSD",1674318992487,0.6822,1658.8,1658.5,0.097]
["bitfinex","ETHUSD",1674318992788,0.23,1658.8,1658.6,0.00259085]
["bitfinex","ETHUSD",1674318996195,19.10290458,1659.0,1658.6,0.00259085]
["bitfinex","ETHUSD",1674318998187,10.33300458,1659.0,1658.6,0.00259085]
["bitfinex","ETHUSD",1674318998401,2.0,1658.9,1658.6,0.09904993]
["bitfinex","ETHUSD",1674318998716,0.63030458,1659.0,1658.6,0.09904993]
["bitfinex","ETHUSD",1674318998717,0.17820458,1659.0,1658.6,0.09904993]
["bitfinex","ETHUSD",1674318998899,0.17820458,1659.0,1658.6,0.06344147]
["bitfinex","ETHUSD",1674318999114,0.44912205,1658.9,1658.6,0.06344147]
["bitfinex","ETHUSD",1674318999456,0.44912205,1658.9,1658.6,0.00259085]
["bitfinex","ETHUSD",1674318999605,2.63030458,1659.0,1658.6,0.00259085]
["bitfinex","ETHUSD",1674319000070,0.17820458,1659.0,1658.6,0.00259085]
["bitfinex","ETHUSD",1674319000463,2.17820458,1659.0,1658.6,0.00259085]
["bitfinex","ETHUSD",1674319001491,0.17820458,1659.0,1658.6,0.00259085]
["bitfinex","ETHUSD",1674319001711,0.4521,1658.9,1658.6,0.00259085]
["bitfinex","ETHUSD",1674319002499,2.17820458,1659.0,1658.6,0.00259085]
["bitfinex","ETHUSD",1674319002983,0.6821,1658.9,1658.6,0.00259085]
["bitfinex","ETHUSD",1674319003439,0.96813046,1658.9,1658.6,0.00259085]
["bitfinex","ETHUSD",1674319003828,0.6821,1658.9,1658.6,0.00259085]
["bitfinex","ETHUSD",1674319006247,0.6821,1658.9,1658.6,0.62907604]
["bitfinex","ETHUSD",1674319006570,0.23,1658.9,1658.7,0.62648519]
["bitfinex","ETHUSD",1674319006800,0.17820458,1659.0,1658.7,0.62648519]
["bitfinex","ETHUSD",1674319007724,0.20664708,1659.0,1658.7,0.62648519]
["bitfinex","ETHUSD",1674319007925,0.20664708,1659.0,1658.8,0.06264852]
["bitfinex","ETHUSD",1674319008608,0.20664708,1659.0,1658.8,0.07048617]
["bitfinex","ETHUSD",1674319009128,0.20664708,1659.0,1658.8,0.00783765]
["bitfinex","ETHUSD",1674319010550,0.20664708,1659.0,1658.8,0.63432284]
["bitfinex","ETHUSD",1674319011413,0.20664708,1659.0,1658.8,0.00783765]
["bitfinex","ETHUSD",1674319011652,0.20664708,1659.0,1658.6,0.62648519]
["bitfinex","ETHUSD",1674319011878,0.6821,1658.9,1658.6,0.62648519]
["bitfinex","ETHUSD",1674319012397,0.77097471,1658.9,1658.6,0.62648519]
["bitfinex","ETHUSD",1674319012547,0.77097471,1658.9,1658.5,0.72348519]
["bitfinex","ETHUSD",1674319012754,0.979,1658.8,1658.5,0.72348519]
["bitfinex","ETHUSD",1674319012961,0.23,1658.7,1658.5,0.72348519]
["bitfinex","ETHUSD",1674319013213,0.4522,1658.6,1658.5,0.097]
["bitfinex","ETHUSD",1674319013403,0.75042,1658.6,1658.5,0.097]
["bitfinex","ETHUSD",1674319013848,2.7368625,1658.6,1658.3,0.63172672]
["bitfinex","ETHUSD",1674319014167,2.7368625,1658.6,1658.2,0.9488918]
["bitfinex","ETHUSD",1674319014168,2.23,1658.5,1658.2,0.63172672]
["bitfinex","ETHUSD",1674319014456,0.971,1658.3,1658.2,0.63172672]
["bitfinex","ETHUSD",1674319014621,1.6533,1658.3,1658.2,0.63172672]
["bitfinex","ETHUSD",1674319014933,1.91653,1658.3,1658.2,0.63172672]
["bitfinex","ETHUSD",1674319015160,1.91653,1658.3,1658.1,0.63172672]
["bitfinex","ETHUSD",1674319015309,0.6823,1658.2,1658.0,1.58061852]
["bitfinex","ETHUSD",1674319015669,0.7107425,1658.2,1657.9,1.99326758]
["bitfinex","ETHUSD",1674319015883,1.6897425,1658.2,1657.9,1.99326758]
["bitfinex","ETHUSD",1674319016197,1.14797425,1658.1,1657.9,1.36154086]
["bitfinex","ETHUSD",1674319016363,3.6614,1658.0,1657.9,1.36154086]
["bitfinex","ETHUSD",1674319017262,3.6614,1658.0,1657.8,0.74576656]
["bitfinex","ETHUSD",1674319017564,2.971,1657.9,1657.7,0.00185145]
["bitfinex","ETHUSD",1674319017782,1.6614,1657.8,1657.7,0.00185145]
["bitfinex","ETHUSD",1674319018090,2.02754,1657.8,1657.7,0.00185145]
["bitfinex","ETHUSD",1674319018254,3.00654,1657.8,1657.7,0.00185145]
["bitfinex","ETHUSD",1674319021084,2.0,1657.7,1657.6,0.05035725]
["bitfinex","ETHUSD",1674319021341,0.04621192,1657.6,1657.4,0.05035725]
["bitfinex","ETHUSD",1674319021551,2.4035,1657.5,1657.4,0.05035725]
["bitfinex","ETHUSD",1674319021765,2.0,1657.4,1657.1,0.63172672]
["bitfinex","ETHUSD",1674319021977,0.976,1657.2,1657.1,0.63172672]
["bitfinex","ETHUSD",1674319022135,0.46708458,1657.2,1657.0,1.63177762]
["bitfinex","ETHUSD",1674319022346,0.23,1657.1,1657.0,1.63177762]
["bitfinex","ETHUSD",1674319022609,0.34958901,1657.1,1657.0,1.63177762]
["bitfinex","ETHUSD",1674319022761,0.309,1657.1,1657.0,1.63177762]
["bitfinex","ETHUSD",1674319023237,0.979,1657.3,1657.0,1.00424271]
["bitfinex","ETHUSD",1674319023456,1.4316,1657.3,1657.0,0.68433693]
["bitfinex","ETHUSD",1674319023607,1.32216,1657.3,1657.0,0.68433693]
["bitfinex","ETHUSD",1674319023818,1.32216,1657.3,1657.0,0.05535091]
["bitfinex","ETHUSD",1674319024689,0.23,1657.2,1657.0,0.05535091]
["bitfinex","ETHUSD",1674319024887,0.23,1657.2,1657.0,0.05333736]
["bitfinex","ETHUSD",1674319025559,2.4526,1657.4,1657.0,0.05333736]
["bitfinex","ETHUSD",1674319025560,0.977,1657.4,1657.0,0.05333736]
["bitfinex","ETHUSD",1674319025766,0.23,1657.3,1657.0,0.12693785]
["bitfinex","ETHUSD",1674319026084,0.23,1657.4,1657.0,0.12693785]
["bitfinex","ETHUSD",1674319026294,0.23,1657.4,1657.0,2.12693785]
["bitfinex","ETHUSD",1674319028231,0.6826,1657.4,1657.0,2.12693785]
["bitfinex","ETHUSD",1674319028491,0.23,1657.4,1657.0,0.12693785]
["bitfinex","ETHUSD",1674319028877,0.6826,1657.4,1657.0,0.12693785]
["bitfinex","ETHUSD",1674319029739,0.3720262,1657.3,1657.0,0.12693785]
["bitfinex","ETHUSD",1674319031595,0.3720262,1657.3,1657.0,0.05333736]
["bitfinex","ETHUSD",1674319034684,0.06620665,1657.3,1657.1,2.0]
["bitfinex","ETHUSD",1674319034891,0.06620665,1657.3,1657.2,1.64997953]
["bitfinex","ETHUSD",1674319035119,30.6,1657.7,1657.3,2.0]
["bitfinex","ETHUSD",1674319035428,31.0524,1658.0,1657.4,0.2]
["bitfinex","ETHUSD",1674319035644,31.0524,1658.0,1657.4,0.20497893]
["bitfinex","ETHUSD",1674319035803,2.0,1657.9,1657.4,0.20497893]
["bitfinex","ETHUSD",1674319036267,2.0,1657.9,1657.4,1.18097893]
["bitfinex","ETHUSD",1674319036591,30.6,1658.0,1657.5,1.09709789]
["bitfinex","ETHUSD",1674319036745,0.0284425,1658.1,1657.6,0.97899515]
["bitfinex","ETHUSD",1674319036957,0.0284425,1658.1,1657.7,0.979]
["bitfinex","ETHUSD",1674319037167,0.0284425,1658.1,1657.8,2.0979]
["bitfinex","ETHUSD",1674319037904,0.0209924,1658.1,1657.8,2.0979]
["bitfinex","ETHUSD",1674319039641,0.0209924,1658.1,1657.6,2.973]
["bitfinex","ETHUSD",1674319039945,0.0209924,1658.1,1657.6,2.98199515]
["bitfinex","ETHUSD",1674319041367,0.0209924,1658.1,1657.6,0.98199515]
["bitfinex","ETHUSD",1674319041608,0.0209924,1658.1,1657.6,3.98199515]
["bitfinex","ETHUSD",1674319041819,0.0209924,1658.1,1657.6,5.98199515]
["bitfinex","ETHUSD",1674319042539,0.0209924,1658.1,1657.7,2.0]
["bitfinex","ETHUSD",1674319044367,0.0209924,1658.1,1657.6,5.98199515]
["bitfinex","ETHUSD",1674319044619,0.0209924,1658.1,1657.7,2.0]
["bitfinex","ETHUSD",1674319044939,0.0209924,1658.1,1657.6,5.98199515]
["bitfinex","ETHUSD",1674319047462,0.0209924,1658.1,1657.7,2.0]
["bitfinex","ETHUSD",1674319047672,0.0209924,1658.1,1657.8,0.2]
["bitfinex","ETHUSD",1674319048888,0.0209924,1658.1,1657.6,6.62976652]
["bitfinex","ETHUSD",1674319049191,0.0209924,1658.1,1657.7,0.99618178]
["bitfinex","ETHUSD",1674319049560,0.0209924,1658.1,1657.7,2.99618178]
["bitfinex","ETHUSD",1674319050617,0.0209924,1658.1,1657.7,0.02318178]
["bitfinex","ETHUSD",1674319051514,0.0209924,1658.1,1657.7,2.02318178]
["bitfinex","ETHUSD",1674319051726,0.0209924,1658.1,1657.6,3.65676652]
["bitfinex","ETHUSD",1674319052033,0.979,1658.0,1657.5,16.9099]
["bitfinex","ETHUSD",1674319052246,0.979,1658.0,1657.5,7.6757]
["bitfinex","ETHUSD",1674319052434,1.5,1657.8,1657.3,2.0]
["bitfinex","ETHUSD",1674319052619,0.4524,1657.9,1657.4,0.2]
["bitfinex","ETHUSD",1674319052826,2.0,1657.9,1657.4,0.2]
["bitfinex","ETHUSD",1674319054085,2.0209924,1657.9,1657.4,0.2]
["bitfinex","ETHUSD",1674319054450,0.0209924,1657.9,1657.4,0.22208462]
["bitfinex","ETHUSD",1674319055554,0.0209924,1657.9,1657.4,0.85107064]
["bitfinex","ETHUSD",1674319055817,0.0209924,1657.9,1657.4,3.85107064]
["bitfinex","ETHUSD",1674319056338,0.0209924,1657.9,1657.4,3.22208462]
["bitfinex","ETHUSD",1674319056924,0.0209924,1657.9,1657.5,0.32220846]
["bitfinex","ETHUSD",1674319057136,0.0209924,1657.9,1657.6,0.00220533]
["bitfinex","ETHUSD",1674319057347,0.0209924,1657.9,1657.6,5.55308315]
["bitfinex","ETHUSD",1674319057819,0.0209924,1657.9,1657.6,4.60419135]
["bitfinex","ETHUSD",1674319057980,0.0209924,1657.9,1657.7,2.0]
["bitfinex","ETHUSD",1674319058183,0.0209924,1657.9,1657.6,3.63119135]
["bitfinex","ETHUSD",1674319058404,9.27858213,1658.2,1657.6,3.63119135]
["bitfinex","ETHUSD",1674319058768,2.0,1658.1,1657.6,3.63119135]
["bitfinex","ETHUSD",1674319059140,2.0,1658.1,1657.6,4.58008315]
["bitfinex","ETHUSD",1674319059394,8.82628213,1658.2,1657.7,0.62898602]
["bitfinex","ETHUSD",1674319059569,8.82628213,1658.2,1657.8,0.0628986]
["bitfinex","ETHUSD",1674319060339,8.82628213,1658.2,1657.8,0.69188462]
["bitfinex","ETHUSD",1674319060718,0.06098213,1658.2,1657.8,0.69188462]
["bitfinex","ETHUSD",1674319061388,0.06098213,1658.2,1657.8,2.61777642]
["bitfinex","ETHUSD",1674319061592,0.06098213,1658.2,1657.8,1.66888462]
["bitfinex","ETHUSD",1674319061820,0.06098213,1658.2,1657.9,0.16688846]
["bitfinex","ETHUSD",1674319062196,0.06098213,1658.2,1657.9,0.25990223]
["bitfinex","ETHUSD",1674319062870,0.06098213,1658.2,1657.9,2.88888825]
["bitfinex","ETHUSD",1674319063176,0.06098213,1658.2,1657.9,2.79587448]
["bitfinex","ETHUSD",1674319063336,0.06098213,1658.2,1658.0,1.04809843]
["bitfinex","ETHUSD",1674319063548,0.06098213,1658.2,1658.1,0.10480984]
["bitfinex","ETHUSD",1674319063814,0.06098213,1658.2,1658.1,2.18706608]
["bitfinex","ETHUSD",1674319063978,0.06098213,1658.2,1658.1,0.18706608]
["bitfinex","ETHUSD",1674319064603,0.06098213,1658.2,1658.1,2.18706608]
["bitfinex","ETHUSD",1674319065175,0.0170687,1658.2,1658.1,6.15706608]
["bitfinex","ETHUSD",1674319065548,0.0170687,1658.2,1658.1,4.15706608]
["bitfinex","ETHUSD",1674319065774,0.0170687,1658.2,1658.1,3.18706608]
["bitfinex","ETHUSD",1674319067700,0.0170687,1658.2,1658.1,4.16606608]
["bitfinex","ETHUSD",1674319067911,0.0170687,1658.2,1658.1,5.16414529]
["bitfinex","ETHUSD",1674319068438,0.0170687,1658.2,1658.1,6.45006374]
["bitfinex","ETHUSD",1674319068806,0.0170687,1658.2,1658.1,7.79313131]
["bitfinex","ETHUSD",1674319069768,0.0170687,1658.2,1658.1,8.45006374]
["bitfinex","ETHUSD",1674319070641,0.0170687,1658.2,1658.1,0.18706608]
["bitfinex","ETHUSD",1674319070851,0.0170687,1658.2,1658.1,0.8160521]
["bitfinex","ETHUSD",1674319071069,0.0295756,1658.6,1658.2,0.09744339]
["bitfinex","ETHUSD",1674319071216,0.0295756,1658.6,1658.4,0.62838157]
["bitfinex","ETHUSD",1674319071431,0.0295756,1658.6,1658.4,3.01917077]
["bitfinex","ETHUSD",1674319071662,0.0295756,1658.6,1658.3,9.76373243]
["bitfinex","ETHUSD",1674319071904,0.0295756,1658.6,1658.0,0.94257235]
["bitfinex","ETHUSD",1674319072061,0.4523,1658.5,1657.7,0.62870164]
["bitfinex","ETHUSD",1674319072272,0.979,1658.1,1657.8,0.62870164]
["bitfinex","ETHUSD",1674319072524,0.5503,1658.0,1657.5,0.62870164]
["bitfinex","ETHUSD",1674319072741,1.5293,1658.0,1657.5,0.94318082]
["bitfinex","ETHUSD",1674319072945,0.4524,1658.0,1657.5,0.962362]
["bitfinex","ETHUSD",1674319073112,0.4523,1658.2,1657.5,0.01918282]
["bitfinex","ETHUSD",1674319073324,0.979,1658.1,1657.5,0.96236036]
["bitfinex","ETHUSD",1674319073537,0.4524,1658.0,1657.5,0.01918118]
["bitfinex","ETHUSD",1674319074005,2.0,1657.9,1657.5,0.99818118]
["bitfinex","ETHUSD",1674319074166,0.4524,1657.8,1657.6,0.09981812]
["bitfinex","ETHUSD",1674319074586,2.0,1657.9,1657.6,0.09981812]
["bitfinex","ETHUSD",1674319074840,2.0,1657.9,1657.7,0.01917886]
["bitfinex","ETHUSD",1674319075090,0.4524,1658.1,1657.7,0.01917886]
["bitfinex","ETHUSD",1674319075635,0.4524,1658.1,1657.7,3.65511129]
["bitfinex","ETHUSD",1674319075846,0.4524,1658.1,1657.7,2.99817886]
["bitfinex","ETHUSD",1674319076084,0.4524,1658.1,1657.7,2.01917886]
["bitfinex","ETHUSD",1674319076837,8.1115,1658.2,1657.7,2.96235804]
["bitfinex","ETHUSD",1674319077000,0.4524,1658.1,1657.7,2.01917886]
["bitfinex","ETHUSD",1674319077414,0.4524,1658.1,1657.7,0.01917886]
["bitfinex","ETHUSD",1674319078066,1.30879,1658.1,1657.7,0.01917886]
["bitfinex","ETHUSD",1674319078274,1.30879,1658.1,1657.6,3.94317918]
["bitfinex","ETHUSD",1674319078275,2.28379,1658.1,1657.6,3.94317918]
["bitfinex","ETHUSD",1674319078724,0.979,1658.0,1657.6,3.0]
["bitfinex","ETHUSD",1674319079354,0.15025592,1658.9,1657.9,2.19994232]
["bitfinex","ETHUSD",1674319079558,0.15025592,1658.9,1658.5,0.64505106]
["bitfinex","ETHUSD",1674319079767,0.15025592,1658.9,1658.6,0.0588155]
["bitfinex","ETHUSD",1674319080574,0.15025592,1658.9,1658.5,0.64505106]
["bitfinex","ETHUSD",1674319080989,0.15025592,1658.9,1658.6,0.02574601]
["bitfinex","ETHUSD",1674319081205,0.42831197,1658.9,1658.6,0.02574601]
["bitfinex","ETHUSD",1674319081460,1.40431197,1658.9,1658.6,0.02574601]
["bitfinex","ETHUSD",1674319081623,2.0,1658.8,1658.6,0.02574601]
["bitfinex","ETHUSD",1674319081839,2.4522,1658.8,1658.6,0.02574601]
["bitfinex","ETHUSD",1674319082049,2.4522,1658.8,1658.5,0.64505106]
["bitfinex","ETHUSD",1674319082050,3.4312,1658.8,1658.5,0.64505106]
["bitfinex","ETHUSD",1674319082352,0.34312,1658.7,1658.5,0.64505106]
["bitfinex","ETHUSD",1674319082522,2.0,1658.6,1658.5,0.64505106]
["bitfinex","ETHUSD",1674319082691,2.979,1658.6,1658.5,0.64505106]
["bitfinex","ETHUSD",1674319084730,3.4312,1658.6,1658.5,0.64505106]
["bitfinex","ETHUSD",1674319085046,4.4102,1658.6,1658.5,0.64505106]
["bitfinex","ETHUSD",1674319085265,4.4102,1658.6,1658.4,0.31468455]
["bitfinex","ETHUSD",1674319085266,4.885532,1658.6,1658.4,0.31468455]
["bitfinex","ETHUSD",1674319085419,1.4313,1658.5,1658.4,0.31468455]
["bitfinex","ETHUSD",1674319085777,2.0,1658.4,1658.1,2.20749808]
["bitfinex","ETHUSD",1674319085986,0.975,1658.3,1658.1,2.20749808]
["bitfinex","ETHUSD",1674319086194,2.979,1658.4,1658.1,2.20749808]
["bitfinex","ETHUSD",1674319086369,3.32213,1658.4,1658.1,2.20749808]
["bitfinex","ETHUSD",1674319089353,8.7359,1658.6,1658.2,0.63355921]
["bitfinex","ETHUSD",1674319089660,10.6817,1658.7,1658.3,2.0]
["bitfinex","ETHUSD",1674319089940,0.15025592,1658.9,1658.3,3.57409122]
["bitfinex","ETHUSD",1674319090093,0.15025592,1658.9,1658.4,3.0]
["bitfinex","ETHUSD",1674319090300,0.15025592,1658.9,1658.5,0.01598208]
["bitfinex","ETHUSD",1674319090527,0.15025592,1658.9,1658.5,2.00363998]
["bitfinex","ETHUSD",1674319091393,2.15025592,1658.9,1658.5,0.03321558]
["bitfinex","ETHUSD",1674319091805,2.15025592,1658.9,1658.4,0.0295756]
["bitfinex","ETHUSD",1674319092406,0.15025592,1658.9,1658.4,2.65949417]
["bitfinex","ETHUSD",1674319092614,0.15025592,1658.9,1658.6,0.979]
["bitfinex","ETHUSD",1674319092870,0.15025592,1658.9,1658.7,0.976]
["bitfinex","ETHUSD",1674319093031,0.15025592,1658.9,1658.8,0.979]
["bitfinex","ETHUSD",1674319093242,5.592e-05,1658.9,1658.8,0.979]
["bitfinex","ETHUSD",1674319093467,5.592e-05,1658.9,1658.8,1.4900155]
["bitfinex","ETHUSD",1674319093674,0.17820458,1659.0,1658.8,2.13536104]
["bitfinex","ETHUSD",1674319093977,0.17820458,1659.0,1658.9,3.0288155]
["bitfinex","ETHUSD",1674319094187,2.17667186,1659.5,1658.9,6.4809155]
["bitfinex","ETHUSD",1674319094440,0.17667186,1659.5,1659.4,0.97]
["bitfinex","ETHUSD",1674319094875,0.17667186,1659.5,1659.3,0.0588155]
["bitfinex","ETHUSD",1674319095039,0.17667186,1659.5,1659.2,0.0588155]
["bitfinex","ETHUSD",1674319095499,2.31239529,1659.5,1659.2,0.0588155]
["bitfinex","ETHUSD",1674319095866,2.31239529,1659.5,1659.1,0.0588155]
["bitfinex","ETHUSD",1674319096238,2.31239529,1659.5,1659.0,1.0378155]
["bitfinex","ETHUSD",1674319096813,0.31239529,1659.5,1659.0,1.0378155]
["bitfinex","ETHUSD",1674319097052,0.17667186,1659.5,1659.0,1.0378155]
["bitfinex","ETHUSD",1674319097276,0.17667186,1659.5,1659.2,0.0588155]
["bitfinex","ETHUSD",1674319098500,0.17667186,1659.5,1659.3,0.00768353]
["bitfinex","ETHUSD",1674319099161,0.17667186,1659.5,1659.3,0.06649903]
["bitfinex","ETHUSD",1674319099966,0.17667186,1659.5,1659.4,0.975]
["bitfinex","ETHUSD",1674319100230,0.17667186,1659.5,1659.4,3.0791499]
["bitfinex","ETHUSD",1674319101057,0.17667186,1659.5,1659.4,3.73608233]
["bitfinex","ETHUSD",1674319101810,0.17667186,1659.5,1659.4,6.73608233]
["bitfinex","ETHUSD",1674319102538,0.17667186,1659.5,1659.4,4.73608233]
["bitfinex","ETHUSD",1674319102698,0.17667186,1659.5,1659.4,3.65693243]
["bitfinex","ETHUSD",1674319102905,0.17667186,1659.5,1659.3,3.0]
["bitfinex","ETHUSD",1674319103163,0.17667186,1659.5,1659.2,2.71137889]
["bitfinex","ETHUSD",1674319103377,0.17667186,1659.5,1659.3,3.65693243]
["bitfinex","ETHUSD",1674319103961,0.17667186,1659.5,1659.3,3.0]
["bitfinex","ETHUSD",1674319104175,0.17667186,1659.5,1659.4,2.0]
["bitfinex","ETHUSD",1674319104601,0.17667186,1659.5,1659.3,3.97]
["bitfinex","ETHUSD",1674319105256,0.17667186,1659.5,1659.4,2.0]
["bitfinex","ETHUSD",1674319106442,0.17667186,1659.5,1659.4,2.9983334]
["bitfinex","ETHUSD",1674319107441,1.18056241,1659.6,1659.5,0.16570749]
["bitfinex","ETHUSD",1674319107646,1.18056241,1659.6,1659.5,1.13570749]
["bitfinex","ETHUSD",1674319107968,1.18056241,1659.6,1659.5,3.79263992]
["bitfinex","ETHUSD",1674319108180,1.18056241,1659.6,1659.5,3.80843448]
["bitfinex","ETHUSD",1674319108488,0.18315646,1659.7,1659.6,2.76266392]
["bitfinex","ETHUSD",1674319108742,0.18315646,1659.7,1659.6,4.76199464]
["bitfinex","ETHUSD",1674319108922,0.18315646,1659.7,1659.6,1.39121225]
["bitfinex","ETHUSD",1674319109128,0.18315646,1659.7,1659.6,0.73427982]
["bitfinex","ETHUSD",1674319109679,0.63505646,1659.7,1659.6,0.73427982]
["bitfinex","ETHUSD",1674319110051,1.61005646,1659.7,1659.6,0.73427982]
["bitfinex","ETHUSD",1674319110317,1.84005646,1659.7,1659.6,7.982e-05]
["bitfinex","ETHUSD",1674319110624,2.24237775,1659.7,1659.6,7.982e-05]
["bitfinex","ETHUSD",1674319111003,1.26737775,1659.7,1659.6,7.982e-05]
["bitfinex","ETHUSD",1674319111228,2.13637775,1659.7,1659.6,7.982e-05]
["bitfinex","ETHUSD",1674319114995,1.26737775,1659.7,1659.6,7.982e-05]
["bitfinex","ETHUSD",1674319116068,0.63505646,1659.7,1659.6,7.982e-05]
["bitfinex","ETHUSD",1674319116257,0.18315646,1659.7,1659.6,7.982e-05]
["bitfinex","ETHUSD",1674319118668,2.18315646,1659.7,1659.6,7.982e-05]
["bitfinex","ETHUSD",1674319119862,2.41315646,1659.7,1659.6,7.982e-05]
["bitfinex","ETHUSD",1674319120644,3.28215646,1659.7,1659.6,7.982e-05]
["bitfinex","ETHUSD",1674319120871,5.92272775,1659.7,1659.6,7.982e-05]
["bitfinex","ETHUSD",1674319122172,6.79172775,1659.7,1659.6,7.982e-05]
["bitfinex","ETHUSD",1674319125237,6.79172775,1659.7,1659.5,0.00078731]
["bitfinex","ETHUSD",1674319125447,5.873,1659.6,1658.7,0.04563777]
["bitfinex","ETHUSD",1674319125676,0.862,1659.1,1658.7,0.04563777]
["bitfinex","ETHUSD",1674319125955,2.0,1659.0,1658.7,0.04563777]
["bitfinex","ETHUSD",1674319126168,0.23,1658.9,1658.7,0.04563777]
["bitfinex","ETHUSD",1674319127669,1.322,1658.9,1658.7,0.04563777]
["bitfinex","ETHUSD",1674319127875,2.0,1658.8,1658.7,0.04563777]
["bitfinex","ETHUSD",1674319128102,2.23,1658.8,1658.7,0.04563777]
["bitfinex","ETHUSD",1674319130063,3.092,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319130273,4.38317,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319131398,3.52117,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319131925,4.39017,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319132291,4.84237,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319133164,5.70537,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319133359,4.83637,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319133551,4.38417,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319134022,4.83637,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319135594,5.69737,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319136185,15.24177,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319136398,17.38077,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319137652,14.38077,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319137918,13.51777,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319138932,14.38677,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319141355,14.88677,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319142067,14.43457,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319142503,13.56557,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319142735,11.56557,1658.8,1658.7,3.777e-05]
["bitfinex","ETHUSD",1674319142943,11.56557,1658.8,1658.3,1.88968194]
["bitfinex","ETHUSD",1674319143167,2.23,1658.7,1658.3,1.88968194]
["bitfinex","ETHUSD",1674319143390,0.04996223,1658.6,1658.3,1.88968194]
["bitfinex","ETHUSD",1674319144298,0.3256,1658.7,1658.3,1.88968194]
["bitfinex","ETHUSD",1674319146493,0.3256,1658.7,1658.3,0.05168194]
["bitfinex","ETHUSD",1674319146736,2.3256,1658.7,1658.3,0.05168194]
["bitfinex","ETHUSD",1674319148105,0.3256,1658.7,1658.3,0.05168194]
["bitfinex","ETHUSD",1674319148279,0.5,1658.5,1658.3,0.05168194]
["bitfinex","ETHUSD",1674319149774,0.0956,1658.4,1658.3,0.05168194]
["bitfinex","ETHUSD",1674319150002,0.5,1658.5,1658.3,0.05168194]
["bitfinex","ETHUSD",1674319150582,0.23,1658.4,1658.3,0.05168194]
["bitfinex","ETHUSD",1674319150796,0.3986,1658.4,1658.3,0.05168194]
["bitfinex","ETHUSD",1674319151522,2.3986,1658.4,1658.3,0.05168194]
["bitfinex","ETHUSD",1674319151731,2.303,1658.4,1658.3,0.05168194]
["bitfinex","ETHUSD",1674319152307,2.33196983,1658.4,1658.3,0.05168194]
["bitfinex","ETHUSD",1674319152465,0.25896983,1658.4,1658.3,0.05168194]
["bitfinex","ETHUSD",1674319154208,4.99696983,1658.4,1658.3,0.05168194]
["bitfinex","ETHUSD",1674319154510,4.99696983,1658.4,1658.3,0.00068194]
["bitfinex","ETHUSD",1674319154511,15.41936983,1658.4,1658.3,0.00068194]
["bitfinex","ETHUSD",1674319155039,16.07630226,1658.4,1658.3,0.00068194]
["bitfinex","ETHUSD",1674319155211,17.27700006,1658.4,1658.3,0.00068194]
["bitfinex","ETHUSD",1674319155645,2.0,1658.3,1657.8,0.05280912]
["bitfinex","ETHUSD",1674319155863,0.869,1657.9,1657.8,0.05280912]
["bitfinex","ETHUSD",1674319156048,0.23,1657.9,1657.8,0.05280912]
["bitfinex","ETHUSD",1674319156278,0.5399,1657.9,1657.8,0.05280912]
["bitfinex","ETHUSD",1674319157981,1.4029,1657.9,1657.8,0.05280912]
["bitfinex","ETHUSD",1674319160391,0.5399,1657.9,1657.8,0.05280912]
["bitfinex","ETHUSD",1674319160564,0.23,1657.9,1657.8,0.05280912]
["bitfinex","ETHUSD",1674319160782,10.288,1658.0,1657.8,0.05280912]
["bitfinex","ETHUSD",1674319162238,0.23,1657.9,1657.8,0.05280912]
["bitfinex","ETHUSD",1674319163410,10.288,1658.0,1657.8,0.05280912]
["bitfinex","ETHUSD",1674319163411,10.19784559,1658.0,1657.8,0.05280912]
["bitfinex","ETHUSD",1674319165077,11.41763015,1658.0,1657.8,0.05280912]
["bitfinex","ETHUSD",1674319165450,12.27963015,1658.0,1657.8,0.05280912]
["bitfinex","ETHUSD",1674319165604,2.23,1657.9,1657.8,0.05280912]
["bitfinex","ETHUSD",1674319168494,0.05280912,1657.8,1657.6,0.05107617]
["bitfinex","ETHUSD",1674319168712,0.862,1657.7,1657.6,0.05107617]
["bitfinex","ETHUSD",1674319168858,1.092,1657.7,1657.6,0.05107617]
["bitfinex","ETHUSD",1674319169327,3.092,1657.7,1657.6,0.05107617]
["bitfinex","ETHUSD",1674319170662,6.092,1657.7,1657.6,0.05107617]
["bitfinex","ETHUSD",1674319170883,6.5445,1657.7,1657.6,0.05107617]
["bitfinex","ETHUSD",1674319171220,7.52182209,1657.7,1657.6,0.05107617]
["bitfinex","ETHUSD",1674319171536,7.06932209,1657.7,1657.6,0.05107617]
["bitfinex","ETHUSD",1674319171908,7.52182209,1657.7,1657.6,0.05107617]
["bitfinex","ETHUSD",1674319172445,6.65982209,1657.7,1657.6,0.05107617]
["bitfinex","ETHUSD",1674319173701,7.52882209,1657.7,1657.6,0.05107617]
["bitfinex","ETHUSD",1674319175915,7.52882209,1657.7,1657.6,7.617e-05]
["bitfinex","ETHUSD",1674319176122,2.0,1657.6,1657.4,0.05948614]
["bitfinex","ETHUSD",1674319176369,1.7515,1657.5,1657.4,0.05948614]
["bitfinex","ETHUSD",1674319176742,4.7515,1657.5,1657.4,0.05948614]
["bitfinex","ETHUSD",1674319177527,6.7515,1657.5,1657.4,0.05948614]
["bitfinex","ETHUSD",1674319178888,17.15368,1657.5,1657.2,0.05370568]
["bitfinex","ETHUSD",1674319179057,0.869,1657.3,1657.2,0.05370568]
["bitfinex","ETHUSD",1674319179398,0.869,1657.3,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319179399,4.61108614,1657.3,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319179629,6.61108614,1657.3,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319179787,14.79368614,1657.3,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319180890,18.29368614,1657.3,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319181104,21.09794855,1657.3,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319181733,17.59794855,1657.3,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319184474,21.96694855,1657.3,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319184782,18.46694855,1657.3,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319186582,18.01434855,1657.3,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319186875,16.04634855,1657.3,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319187456,11.24208614,1657.3,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319187673,0.11318614,1657.5,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319188325,2.11318614,1657.5,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319188523,2.0,1657.5,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319189247,0.11318614,1657.4,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319190299,0.23,1657.3,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319193908,0.23,1657.4,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319194735,2.0,1657.6,1657.2,0.86900568]
["bitfinex","ETHUSD",1674319195047,3.0,1657.7,1657.3,0.08690057]
["bitfinex","ETHUSD",1674319195628,8.9973,1657.9,1657.3,0.08690057]
["bitfinex","ETHUSD",1674319195629,3.0,1657.8,1657.3,0.95590057]
["bitfinex","ETHUSD",1674319196003,31.0524,1658.0,1657.3,0.95590057]
["bitfinex","ETHUSD",1674319196235,2.0,1657.9,1657.4,0.868]
["bitfinex","ETHUSD",1674319197152,2.0,1657.9,1657.3,0.08690057]
["bitfinex","ETHUSD",1674319197477,0.2,1657.8,1657.3,0.08690057]
["bitfinex","ETHUSD",1674319197693,2.0,1657.9,1657.3,0.08690057]
["bitfinex","ETHUSD",1674319198016,0.23,1657.7,1657.3,2.08690057]
["bitfinex","ETHUSD",1674319198229,0.23,1657.8,1657.3,0.08690057]
["bitfinex","ETHUSD",1674319200421,0.23,1657.8,1657.4,0.863]
["bitfinex","ETHUSD",1674319200634,0.23,1657.9,1657.4,0.863]
["bitfinex","ETHUSD",1674319200868,0.23,1657.9,1657.4,0.95799006]
["bitfinex","ETHUSD",1674319201197,2.23,1657.9,1657.4,0.95799006]
["bitfinex","ETHUSD",1674319201410,0.23,1657.8,1657.2,9.96460568]
["bitfinex","ETHUSD",1674319202192,0.23,1657.8,1657.2,9.09560568]
["bitfinex","ETHUSD",1674319202663,0.23,1657.8,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319202855,1.22716971,1657.8,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319203030,2.12271697,1657.7,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319203242,2.57521697,1657.7,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319203769,0.23,1657.6,1657.2,5.68e-06]
["bitfinex","ETHUSD",1674319206308,8.9958,1657.8,1657.2,0.86900568]
["bitfinex","ETHUSD",1674319206511,0.23,1657.7,1657.3,0.08690057]
["bitfinex","ETHUSD",1674319206925,2.23,1657.7,1657.3,0.08690057]
["bitfinex","ETHUSD",1674319207378,3.89032387,1657.9,1657.3,0.95590057]
["bitfinex","ETHUSD",1674319207778,30.6,1658.0,1657.5,0.869]
["bitfinex","ETHUSD",1674319207989,18.6582,1658.1,1657.6,0.8852553]
["bitfinex","ETHUSD",1674319208176,10.1416,1658.1,1657.7,0.08852553]
["bitfinex","ETHUSD",1674319208629,10.1416,1658.1,1657.7,0.11077949]
["bitfinex","ETHUSD",1674319210706,2.0,1658.0,1657.7,0.11077949]
["bitfinex","ETHUSD",1674319211066,2.0,1658.0,1657.5,9.7103]
["bitfinex","ETHUSD",1674319211278,2.4524,1658.0,1657.5,9.7103]
["bitfinex","ETHUSD",1674319211886,0.23,1657.9,1657.5,9.7103]
["bitfinex","ETHUSD",1674319212331,0.48,1657.9,1657.5,9.7103]
["bitfinex","ETHUSD",1674319212496,0.48,1657.9,1657.4,8.10625912]
["bitfinex","ETHUSD",1674319213557,0.48,1657.9,1657.4,0.02125912]
["bitfinex","ETHUSD",1674319214176,2.0,1657.8,1657.4,0.02125912]
["bitfinex","ETHUSD",1674319214386,0.23,1657.7,1657.4,0.02125912]
["bitfinex","ETHUSD",1674319215125,0.48,1657.7,1657.4,0.02125912]
["bitfinex","ETHUSD",1674319216326,0.9325,1657.7,1657.4,0.02125912]
["bitfinex","ETHUSD",1674319216538,1.22575,1657.7,1657.4,0.02125912]
["bitfinex","ETHUSD",1674319216754,2.0,1657.6,1657.4,0.02125912]
["bitfinex","ETHUSD",1674319217341,0.25,1657.6,1657.4,0.02125912]
["bitfinex","ETHUSD",1674319219636,0.25,1657.6,1657.4,0.89025912]
["bitfinex","ETHUSD",1674319223151,0.25,1657.6,1657.5,0.864]
["bitfinex","ETHUSD",1674319223363,0.25,1657.6,1657.5,1.01551777]
["bitfinex","ETHUSD",1674319225437,0.25,1657.6,1657.5,1.64543634]
["bitfinex","ETHUSD",1674319225565,31.0524,1658.0,1657.6,0.22331062]
["bitfinex","ETHUSD",1674319225817,0.4524,1658.0,1657.6,1.09131062]
["bitfinex","ETHUSD",1674319226031,3.4524,1658.0,1657.6,0.22331062]
["bitfinex","ETHUSD",1674319226281,3.4524,1658.0,1657.6,0.29769346]
["bitfinex","ETHUSD",1674319226713,0.4524,1658.0,1657.6,0.29769346]
["bitfinex","ETHUSD",1674319227712,0.4524,1658.1,1657.8,2.0]
["bitfinex","ETHUSD",1674319227923,0.4524,1658.1,1657.8,2.869]
["bitfinex","ETHUSD",1674319228150,0.13821535,1658.2,1657.8,2.869]
["bitfinex","ETHUSD",1674319228387,0.13821535,1658.2,1657.8,2.87123039]
["bitfinex","ETHUSD",1674319229503,0.13821535,1658.2,1657.9,0.864]
["bitfinex","ETHUSD",1674319230180,0.13821535,1658.2,1657.8,2.87123039]
["bitfinex","ETHUSD",1674319231537,0.13821535,1658.2,1657.9,0.869]
["bitfinex","ETHUSD",1674319231916,0.13821535,1658.2,1658.0,0.88506324]
["bitfinex","ETHUSD",1674319232168,0.13821535,1658.2,1658.1,0.08850632]
["bitfinex","ETHUSD",1674319232914,0.66604513,1658.2,1658.1,0.08850632]
["bitfinex","ETHUSD",1674319234181,0.66604513,1658.2,1658.1,0.95750632]
["bitfinex","ETHUSD",1674319234604,0.66604513,1658.2,1658.1,3.95750632]
["bitfinex","ETHUSD",1674319237422,0.66604513,1658.2,1658.1,3.0]
["bitfinex","ETHUSD",1674319237640,0.66604513,1658.2,1658.0,0.864]
["bitfinex","ETHUSD",1674319237966,0.66604513,1658.2,1657.9,3.861]
["bitfinex","ETHUSD",1674319239540,0.66604513,1658.2,1657.9,3.0]
["bitfinex","ETHUSD",1674319244681,0.66604513,1658.2,1657.9,2.0]
["bitfinex","ETHUSD",1674319245284,0.66604513,1658.2,1657.8,12.31594102]
["bitfinex","ETHUSD",1674319245495,0.66604513,1658.2,1657.8,2.11834102]
["bitfinex","ETHUSD",1674319245711,0.66604513,1658.2,1657.8,5.11834102]
["bitfinex","ETHUSD",1674319245950,0.66604513,1658.2,1657.8,5.00504102]
["bitfinex","ETHUSD",1674319246565,0.66604513,1658.2,1657.8,3.00504102]
["bitfinex","ETHUSD",1674319250015,0.66604513,1658.2,1657.9,0.4443]
["bitfinex","ETHUSD",1674319250231,0.66205218,1658.2,1657.9,0.4443]
["bitfinex","ETHUSD",1674319251967,0.7282574,1658.2,1657.9,0.4443]
["bitfinex","ETHUSD",1674319253100,0.66205218,1658.2,1657.9,0.4443]
["bitfinex","ETHUSD",1674319253747,0.66205218,1658.2,1657.8,2.864]
["bitfinex","ETHUSD",1674319254218,0.66205218,1658.2,1657.8,3.49391857]
["bitfinex","ETHUSD",1674319254692,0.66205218,1658.2,1657.9,0.01444796]
["bitfinex","ETHUSD",1674319256373,0.66205218,1658.2,1657.9,0.87744796]
["bitfinex","ETHUSD",1674319256539,0.66205218,1658.2,1658.0,0.0877448]
["bitfinex","ETHUSD",1674319257308,0.66205218,1658.2,1657.9,0.99444796]
["bitfinex","ETHUSD",1674319257513,0.66205218,1658.2,1657.9,0.01444796]
["bitfinex","ETHUSD",1674319257740,0.66205218,1658.2,1658.0,2.0]
["bitfinex","ETHUSD",1674319258272,0.66205218,1658.2,1658.1,0.68044622]
["bitfinex","ETHUSD",1674319258429,0.66205218,1658.2,1658.1,1.66044622]
["bitfinex","ETHUSD",1674319259929,0.66205218,1658.2,1658.1,4.66044622]
["bitfinex","ETHUSD",1674319260138,0.66205218,1658.2,1658.1,5.64044622]
["bitfinex","ETHUSD",1674319260353,0.5,1658.5,1658.2,0.49255505]
["bitfinex","ETHUSD",1674319260563,0.5,1658.5,1658.2,3.47255505]
["bitfinex","ETHUSD",1674319260887,0.5,1658.5,1658.2,1.47255505]
["bitfinex","ETHUSD",1674319261215,0.5,1658.5,1658.3,0.14725551]
["bitfinex","ETHUSD",1674319261404,0.5,1658.5,1658.2,4.47255505]
["bitfinex","ETHUSD",1674319261921,0.5,1658.5,1658.2,3.49255505]
["bitfinex","ETHUSD",1674319262145,0.5,1658.5,1658.2,0.49255505]
["bitfinex","ETHUSD",1674319264253,1.48,1658.5,1658.2,0.44255505]
["bitfinex","ETHUSD",1674319264466,2.148,1658.4,1658.2,0.44255505]
["bitfinex","ETHUSD",1674319264773,0.148,1658.4,1658.2,0.44255505]
["bitfinex","ETHUSD",1674319266199,1.128,1658.4,1658.2,0.44255505]
["bitfinex","ETHUSD",1674319266408,1.5,1658.3,1658.2,0.44255505]
["bitfinex","ETHUSD",1674319266675,1.128,1658.4,1658.2,0.44255505]
["bitfinex","ETHUSD",1674319266845,0.1128,1658.3,1658.2,0.44255505]
["bitfinex","ETHUSD",1674319269426,0.9523,1658.5,1658.2,0.44255505]
["bitfinex","ETHUSD",1674319269716,0.5,1658.5,1658.2,0.44255505]
["bitfinex","ETHUSD",1674319269888,0.5,1658.5,1658.2,1.07247362]
["bitfinex","ETHUSD",1674319270098,0.5,1658.5,1658.2,2.99664627]
["bitfinex","ETHUSD",1674319270311,0.5,1658.5,1658.3,0.62991857]
["bitfinex","ETHUSD",1674319271409,0.5,1658.5,1658.3,2.62991857]
["bitfinex","ETHUSD",1674319271920,0.5,1658.5,1658.3,3.57409122]
["bitfinex","ETHUSD",1674319272134,0.5,1658.5,1658.4,4.92417265]
["bitfinex","ETHUSD",1674319272357,0.5,1658.5,1658.4,5.55401431]
["bitfinex","ETHUSD",1674319273408,0.5,1658.5,1658.4,4.60984166]
["bitfinex","ETHUSD",1674319274032,0.5,1658.5,1658.4,3.0]
["bitfinex","ETHUSD",1674319278464,0.5,1658.5,1658.3,4.61928614]
["bitfinex","ETHUSD",1674319279194,0.5,1658.5,1658.3,6.61928614]
["bitfinex","ETHUSD",1674319281038,0.5,1658.5,1658.3,4.61928614]
["bitfinex","ETHUSD",1674319281877,0.5,1658.5,1658.4,0.977]
["bitfinex","ETHUSD",1674319282118,0.5,1658.5,1658.4,4.60684166]
["bitfinex","ETHUSD",1674319282368,0.15245618,1658.6,1658.5,0.36168387]
["bitfinex","ETHUSD",1674319283089,0.15245618,1658.6,1658.5,1.34168387]
["bitfinex","ETHUSD",1674319283454,0.15245618,1658.6,1658.5,0.36168387]
["bitfinex","ETHUSD",1674319285345,0.15245618,1658.6,1658.5,0.99152553]
["bitfinex","ETHUSD",1674319285553,0.15245618,1658.6,1658.5,0.36168387]
["bitfinex","ETHUSD",1674319288288,0.15245618,1658.6,1658.5,0.99152553]
["bitfinex","ETHUSD",1674319288911,0.15245618,1658.6,1658.5,0.36168387]
["bitfinex","ETHUSD",1674319289367,0.15245618,1658.6,1658.5,0.71936057]
["bitfinex","ETHUSD",1674319292538,0.15245618,1658.6,1658.5,2.29337488]
["bitfinex","ETHUSD",1674319292751,0.13821535,1658.7,1658.6,2.73801759]
["bitfinex","ETHUSD",1674319292958,0.13821535,1658.7,1658.6,4.57224516]
["bitfinex","ETHUSD",1674319293269,0.13821535,1658.7,1658.6,8.22917759]
["bitfinex","ETHUSD",1674319294443,0.47662738,1659.1,1658.7,2.0]
["bitfinex","ETHUSD",1674319294654,0.26129738,1659.1,1658.8,0.98]
["bitfinex","ETHUSD",1674319295084,0.15592988,1659.2,1658.8,0.65693243]
["bitfinex","ETHUSD",1674319295300,0.15592988,1659.2,1658.9,0.01607695]
["bitfinex","ETHUSD",1674319295301,2.0,1659.1,1658.9,0.01607695]
["bitfinex","ETHUSD",1674319295512,2.0,1659.1,1658.7,0.0588155]
["bitfinex","ETHUSD",1674319295901,0.15592988,1659.2,1658.7,0.71574793]
["bitfinex","ETHUSD",1674319296113,0.15592988,1659.2,1658.7,0.65693243]
["bitfinex","ETHUSD",1674319296921,0.15592988,1659.2,1658.7,1.28488247]
["bitfinex","ETHUSD",1674319297074,2.15592988,1659.2,1658.7,6.28488247]
["bitfinex","ETHUSD",1674319297289,2.15592988,1659.2,1658.7,5.65693243]
["bitfinex","ETHUSD",1674319297480,4.28839287,1659.2,1658.7,5.65693243]
["bitfinex","ETHUSD",1674319297951,5.26839287,1659.2,1658.7,5.65693243]
["bitfinex","ETHUSD",1674319298272,2.15592988,1659.2,1658.7,3.65693243]
["bitfinex","ETHUSD",1674319298639,2.60802988,1659.2,1658.8,3.0]
["bitfinex","ETHUSD",1674319298851,2.60802988,1659.2,1658.7,0.65693243]
["bitfinex","ETHUSD",1674319299062,0.98,1659.0,1658.6,0.07201759]
["bitfinex","ETHUSD",1674319299393,2.60802988,1659.2,1658.6,0.07201759]
["bitfinex","ETHUSD",1674319299394,1.078,1658.9,1658.6,0.07201759]
["bitfinex","ETHUSD",1674319299598,0.98,1658.9,1658.6,0.07201759]
["bitfinex","ETHUSD",1674319300160,0.4521,1659.0,1658.6,0.07201759]
["bitfinex","ETHUSD",1674319300575,2.15592988,1659.2,1658.6,0.07201759]
["bitfinex","ETHUSD",1674319300803,2.15592988,1659.2,1658.7,0.975]
["bitfinex","ETHUSD",1674319300952,2.15592988,1659.2,1658.8,0.0975]
["bitfinex","ETHUSD",1674319301493,2.0,1659.0,1658.8,0.0975]
["bitfinex","ETHUSD",1674319301684,0.15592988,1659.2,1658.8,0.0975]
["bitfinex","ETHUSD",1674319302237,0.15592988,1659.2,1658.8,2.0975]
["bitfinex","ETHUSD",1674319302448,0.15592988,1659.2,1658.8,5.0975]
["bitfinex","ETHUSD",1674319302661,0.15592988,1659.2,1658.8,3.0]
["bitfinex","ETHUSD",1674319302879,0.15592988,1659.2,1658.7,7.54712269]
["bitfinex","ETHUSD",1674319303048,0.15592988,1659.2,1658.8,2.26488247]
["bitfinex","ETHUSD",1674319303258,0.15592988,1659.2,1658.8,4.63693243]
["bitfinex","ETHUSD",1674319303839,0.15592988,1659.2,1658.8,4.65274905]
["bitfinex","ETHUSD",1674319304163,0.15592988,1659.2,1658.8,6.65274905]
["bitfinex","ETHUSD",1674319304745,0.15592988,1659.2,1658.8,5.67274905]
["bitfinex","ETHUSD",1674319304977,0.15592988,1659.2,1658.8,13.38054905]
["bitfinex","ETHUSD",1674319305206,0.15592988,1659.2,1658.9,2.0]
["bitfinex","ETHUSD",1674319305524,0.15592988,1659.2,1658.9,5.0]
["bitfinex","ETHUSD",1674319306095,0.15592988,1659.2,1658.9,3.0]
["bitfinex","ETHUSD",1674319306725,0.15592988,1659.4,1659.2,0.16667118]
["bitfinex","ETHUSD",1674319306935,0.15592988,1659.4,1659.2,1.14667118]
["bitfinex","ETHUSD",1674319307491,0.15592988,1659.4,1659.2,4.14667118]
["bitfinex","ETHUSD",1674319308832,0.15592988,1659.4,1659.3,2.0]
["bitfinex","ETHUSD",1674319309090,0.15592988,1659.4,1659.3,5.0]
["bitfinex","ETHUSD",1674319311458,0.15592988,1659.4,1659.3,3.0]
["bitfinex","ETHUSD",1674319312189,0.15592988,1659.4,1659.2,3.16667118]
["bitfinex","ETHUSD",1674319312604,0.15592988,1659.4,1659.3,3.0]
["bitfinex","ETHUSD",1674319312925,0.15592988,1659.4,1659.2,0.16667118]
["bitfinex","ETHUSD",1674319313823,0.15592988,1659.4,1659.3,0.68181184]
["bitfinex","ETHUSD",1674319314400,0.15592988,1659.4,1659.3,3.68181184]
["bitfinex","ETHUSD",1674319316400,2.988e-05,1659.4,1659.3,3.68181184]
["bitfinex","ETHUSD",1674319316764,2.988e-05,1659.4,1659.3,6.10078284]
["bitfinex","ETHUSD",1674319316976,0.16125738,1659.5,1659.3,6.10078284]
["bitfinex","ETHUSD",1674319317175,0.16125738,1659.5,1659.4,3.432]
["bitfinex","ETHUSD",1674319317536,0.16125738,1659.5,1659.4,6.445971]
["bitfinex","ETHUSD",1674319318520,0.16125738,1659.5,1659.4,7.33290343]
["bitfinex","ETHUSD",1674319319079,0.16125738,1659.5,1659.4,6.675971]
["bitfinex","ETHUSD",1674319319243,0.16125738,1659.5,1659.4,6.21]
["bitfinex","ETHUSD",1674319319449,5.738e-05,1659.5,1659.4,6.21]
["bitfinex","ETHUSD",1674319319698,5.738e-05,1659.5,1659.4,6.22430429]
["bitfinex","ETHUSD",1674319320302,0.16125738,1659.6,1659.5,2.66794262]
["bitfinex","ETHUSD",1674319320498,0.16125738,1659.6,1659.5,6.91400501]
["bitfinex","ETHUSD",1674319321760,0.18315646,1659.7,1659.5,6.91400501]
["bitfinex","ETHUSD",1674319321761,0.18315646,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319324283,0.42305872,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319324748,0.87495872,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319325764,0.42305872,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319326193,1.40205872,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319326415,1.85395872,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319326842,2.18305572,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319329436,0.96415346,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319329647,0.51225346,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319331481,1.48725346,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319332328,1.93915346,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319333831,3.48725346,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319334144,2.51225346,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319334834,0.51225346,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319335989,0.58506542,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319336238,1.56506542,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319336834,1.79506542,1659.8,1659.7,0.28952067]
["bitfinex","ETHUSD",1674319337041,2.24696542,1659.8,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319337253,0.98,1659.6,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319337596,1.26696542,1659.8,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319337597,0.51225346,1659.8,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319338089,2.51225346,1659.8,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319338541,2.0,1659.7,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319338756,0.51225346,1659.8,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319340033,2.0,1659.6,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319341138,2.51225346,1659.8,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319341354,0.25122535,1659.7,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319341558,0.70312535,1659.7,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319342087,0.25122535,1659.7,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319342539,2.96415346,1659.8,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319343144,0.96415346,1659.8,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319344047,0.6819,1659.7,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319344710,0.82412587,1659.7,1659.5,0.00194262]
["bitfinex","ETHUSD",1674319345475,2.0,1659.6,1659.2,0.16667118]
["bitfinex","ETHUSD",1674319345656,1.96,1659.3,1659.2,7.118e-05]
["bitfinex","ETHUSD",1674319346024,2.642,1659.3,1659.2,7.118e-05]
["bitfinex","ETHUSD",1674319346421,2.412,1659.3,1659.2,7.118e-05]
["bitfinex","ETHUSD",1674319346765,2.55016667,1659.3,1658.8,0.62795004]
["bitfinex","ETHUSD",1674319346971,0.973,1659.1,1658.8,3.62795004]
["bitfinex","ETHUSD",1674319347355,0.973,1659.1,1658.8,4.57212269]
["bitfinex","ETHUSD",1674319347550,1.12932667,1659.1,1658.8,3.62795004]
["bitfinex","ETHUSD",1674319347758,0.975,1659.0,1658.8,3.62795004]
["bitfinex","ETHUSD",1674319349276,0.975,1659.0,1658.8,0.62795004]
["bitfinex","ETHUSD",1674319350066,0.15632667,1659.1,1658.7,4.57212269]
["bitfinex","ETHUSD",1674319350067,0.975,1658.9,1658.7,4.57212269]
["bitfinex","ETHUSD",1674319350528,0.975,1658.9,1658.7,3.62795004]
["bitfinex","ETHUSD",1674319350701,0.975,1658.9,1658.7,0.62795004]
["bitfinex","ETHUSD",1674319350925,1.0725,1658.9,1658.7,0.62795004]
["bitfinex","ETHUSD",1674319352324,2.98,1659.1,1658.7,0.62795004]
["bitfinex","ETHUSD",1674319352547,2.98,1659.1,1658.8,0.62795004]
["bitfinex","ETHUSD",1674319352548,0.4521,1659.0,1658.8,0.62795004]
["bitfinex","ETHUSD",1674319352701,2.4521,1659.1,1658.7,3.62795004]
["bitfinex","ETHUSD",1674319352910,0.979,1659.0,1658.7,0.62795004]
["bitfinex","ETHUSD",1674319353240,0.98,1658.9,1658.6,3.67933579]
["bitfinex","ETHUSD",1674319354632,0.975,1658.8,1658.6,3.05138575]
["bitfinex","ETHUSD",1674319355353,0.975,1658.8,1658.6,0.67933579]
["bitfinex","ETHUSD",1674319355715,0.98,1658.9,1658.6,0.67933579]
["bitfinex","ETHUSD",1674319356030,9.1199,1659.0,1658.8,1.67414649]
["bitfinex","ETHUSD",1674319356190,0.98,1659.0,1658.8,1.67414649]
["bitfinex","ETHUSD",1674319359285,1.4321,1659.0,1658.8,1.67414649]
["bitfinex","ETHUSD",1674319359500,0.98,1659.0,1658.8,1.67414649]
["bitfinex","ETHUSD",1674319361476,0.98,1658.9,1658.8,1.67414649]
["bitfinex","ETHUSD",1674319361653,1.17273379,1658.9,1658.8,1.67414649]
["bitfinex","ETHUSD",1674319364555,0.97673379,1658.9,1658.8,1.67414649]
["bitfinex","ETHUSD",1674319364866,10.5166,1659.2,1658.8,1.67414649]
["bitfinex","ETHUSD",1674319365442,10.5166,1659.2,1658.8,3.67414649]
["bitfinex","ETHUSD",1674319365654,10.5166,1659.2,1658.8,1.67414649]
["bitfinex","ETHUSD",1674319366510,10.9687,1659.2,1658.8,3.67414649]
["bitfinex","ETHUSD",1674319366731,10.9687,1659.2,1658.9,3.0]
["bitfinex","ETHUSD",1674319366962,10.9687,1659.2,1658.8,4.67414649]
["bitfinex","ETHUSD",1674319367123,9.9887,1659.2,1658.8,4.67414649]
["bitfinex","ETHUSD",1674319367336,9.9887,1659.2,1658.9,2.0]
["bitfinex","ETHUSD",1674319367601,9.9887,1659.2,1658.9,5.0]
["bitfinex","ETHUSD",1674319368189,0.4521,1659.2,1658.9,5.0]
["bitfinex","ETHUSD",1674319369230,0.4521,1659.2,1658.9,3.0]
["bitfinex","ETHUSD",1674319369685,10.1007,1659.3,1658.9,3.0]
["bitfinex","ETHUSD",1674319370072,0.975,1659.1,1658.8,3.67414649]
["bitfinex","ETHUSD",1674319370299,0.975,1659.1,1658.8,1.67414649]
["bitfinex","ETHUSD",1674319370488,0.975,1659.1,1658.8,4.67414649]
["bitfinex","ETHUSD",1674319370912,0.975,1659.1,1658.8,1.67414649]
["bitfinex","ETHUSD",1674319371382,1.5246,1659.1,1658.8,1.67414649]
["bitfinex","ETHUSD",1674319371752,1.0725,1659.1,1658.8,1.67414649]
["bitfinex","ETHUSD",1674319371994,0.98,1659.0,1658.8,1.67414649]
["bitfinex","ETHUSD",1674319372424,0.93,1659.0,1658.8,1.67414649]
["bitfinex","ETHUSD",1674319374899,0.98,1658.9,1658.8,1.62414649]
["bitfinex","ETHUSD",1674319375154,1.078,1658.9,1658.8,1.62414649]
["bitfinex","ETHUSD",1674319376012,0.975,1659.0,1658.8,1.62414649]
["bitfinex","ETHUSD",1674319376164,0.98,1659.1,1658.8,1.62414649]
["bitfinex","ETHUSD",1674319376584,3.4321,1659.2,1658.8,1.62414649]
["bitfinex","ETHUSD",1674319376897,2.0,1659.2,1658.8,3.23209653]
["bitfinex","ETHUSD",1674319377219,2.0,1659.2,1658.9,3.62795004]
["bitfinex","ETHUSD",1674319377782,8.6687,1659.3,1658.9,3.62795004]
["bitfinex","ETHUSD",1674319377956,0.452,1659.5,1658.9,6.60295004]
["bitfinex","ETHUSD",1674319378330,0.452,1659.5,1659.1,0.973]
["bitfinex","ETHUSD",1674319378486,10.7367,1659.7,1659.1,4.60095004]
["bitfinex","ETHUSD",1674319378698,10.7367,1659.7,1659.1,3.973]
["bitfinex","ETHUSD",1674319379169,10.7367,1659.7,1659.1,3.0]
["bitfinex","ETHUSD",1674319380954,11.7167,1659.7,1659.1,3.0]
["bitfinex","ETHUSD",1674319381178,11.7167,1659.7,1659.1,3.01701821]
["bitfinex","ETHUSD",1674319381429,0.4519,1659.7,1659.1,3.01701821]
["bitfinex","ETHUSD",1674319381550,13.79256542,1659.8,1659.1,3.64496825]
["bitfinex","ETHUSD",1674319381756,24.17526542,1659.8,1659.1,5.64496825]
["bitfinex","ETHUSD",1674319382000,23.20226542,1659.8,1659.1,5.64496825]
["bitfinex","ETHUSD",1674319382218,0.98,1659.7,1659.1,5.01701821]
["bitfinex","ETHUSD",1674319382435,0.452,1659.6,1659.1,3.01701821]
["bitfinex","ETHUSD",1674319383287,1.432,1659.6,1659.2,2.0]
["bitfinex","ETHUSD",1674319383498,1.432,1659.6,1659.2,5.0]
["bitfinex","ETHUSD",1674319383861,1.432,1659.6,1659.2,2.0]
["bitfinex","ETHUSD",1674319384524,0.452,1659.6,1659.2,2.0]
["bitfinex","ETHUSD",1674319384749,2.98,1659.7,1659.2,2.0]
["bitfinex","ETHUSD",1674319384750,2.0,1659.7,1659.3,0.2]
["bitfinex","ETHUSD",1674319384965,2.0,1659.7,1659.1,4.5891409]
["bitfinex","ETHUSD",1674319385349,2.0,1659.7,1659.1,3.64496825]
["bitfinex","ETHUSD",1674319385791,20.61735646,1659.8,1659.1,3.64496825]
["bitfinex","ETHUSD",1674319386187,20.61735646,1659.8,1659.2,2.0]
["bitfinex","ETHUSD",1674319386820,0.98,1659.7,1659.2,2.0]
["bitfinex","ETHUSD",1674319387065,3.04223565,1659.7,1659.2,2.0]
["bitfinex","ETHUSD",1674319387276,3.04223565,1659.7,1659.1,15.15446825]
["bitfinex","ETHUSD",1674319387798,0.975,1659.6,1659.1,15.13745004]
["bitfinex","ETHUSD",1674319387978,0.975,1659.6,1659.1,14.5095]
["bitfinex","ETHUSD",1674319388171,0.975,1659.6,1659.1,5.0]
["bitfinex","ETHUSD",1674319388172,0.98,1659.5,1659.1,5.0]
["bitfinex","ETHUSD",1674319388381,1.1232,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674319388627,3.1232,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674319389344,1.1232,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674319391163,0.98,1659.6,1659.1,3.0]
["bitfinex","ETHUSD",1674319391483,0.98,1659.6,1659.1,3.62795004]
["bitfinex","ETHUSD",1674319391967,0.98,1659.6,1659.1,3.0]
["bitfinex","ETHUSD",1674319392493,3.49413565,1659.7,1659.1,3.62795004]
["bitfinex","ETHUSD",1674319392660,3.04223565,1659.7,1659.1,5.62795004]
["bitfinex","ETHUSD",1674319393087,3.04223565,1659.7,1659.2,2.0]
["bitfinex","ETHUSD",1674319393302,3.04223565,1659.7,1659.1,5.62795004]
["bitfinex","ETHUSD",1674319393519,0.98,1659.7,1659.1,5.62795004]
["bitfinex","ETHUSD",1674319394441,2.98,1659.7,1659.1,5.62795004]
["bitfinex","ETHUSD",1674319394804,2.98,1659.7,1659.1,3.62795004]
["bitfinex","ETHUSD",1674319395010,1.427,1659.6,1659.1,3.0]
["bitfinex","ETHUSD",1674319395384,0.975,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674319395638,0.0975,1659.4,1659.1,3.0]
["bitfinex","ETHUSD",1674319395955,2.0,1659.4,1659.1,3.0]
["bitfinex","ETHUSD",1674319396118,2.0,1659.7,1659.1,3.62795004]
["bitfinex","ETHUSD",1674319396327,8.6246,1659.8,1659.1,8.34293655]
["bitfinex","ETHUSD",1674319396546,8.62199601,1659.8,1659.2,0.62795004]
["bitfinex","ETHUSD",1674319397291,2.0,1659.7,1659.2,0.62795004]
["bitfinex","ETHUSD",1674319397518,2.0,1659.7,1659.3,0.062795]
["bitfinex","ETHUSD",1674319398282,8.62199601,1659.8,1659.3,0.062795]
["bitfinex","ETHUSD",1674319399543,1.64576617,1659.9,1659.3,0.062795]
["bitfinex","ETHUSD",1674319399777,0.66776617,1659.9,1659.3,1.035795]
["bitfinex","ETHUSD",1674319399998,8.88286617,1659.9,1659.3,1.66374504]
["bitfinex","ETHUSD",1674319400303,8.88286617,1659.9,1659.4,0.1663745]
["bitfinex","ETHUSD",1674319401008,8.43096617,1659.9,1659.4,3.1463745]
["bitfinex","ETHUSD",1674319401217,0.21586617,1659.9,1659.5,3.0]
["bitfinex","ETHUSD",1674319403350,0.21586617,1659.9,1659.7,0.98]
["bitfinex","ETHUSD",1674319403668,0.21586617,1659.9,1659.8,0.764]
["bitfinex","ETHUSD",1674319405558,0.0295756,1659.9,1659.8,0.764]
["bitfinex","ETHUSD",1674319405722,0.0265256,1659.9,1659.8,0.764]
["bitfinex","ETHUSD",1674319406462,0.0265256,1659.9,1659.8,0.098]
["bitfinex","ETHUSD",1674319406676,0.0265256,1659.9,1659.7,3.0]
["bitfinex","ETHUSD",1674319406869,0.0265256,1659.9,1659.6,3.0]
["bitfinex","ETHUSD",1674319407919,0.0265256,1659.9,1659.3,11.0349]
["bitfinex","ETHUSD",1674319408181,2.0265256,1659.9,1659.3,19.1212]
["bitfinex","ETHUSD",1674319408340,0.20265256,1659.8,1659.3,16.8592]
["bitfinex","ETHUSD",1674319408550,0.4784256,1659.9,1659.3,16.8592]
["bitfinex","ETHUSD",1674319409020,2.0,1659.8,1659.3,16.8592]
["bitfinex","ETHUSD",1674319409618,2.0,1659.8,1659.4,3.0]
["bitfinex","ETHUSD",1674319409835,2.4784256,1659.9,1659.4,3.0]
["bitfinex","ETHUSD",1674319410373,3.4584256,1659.9,1659.4,3.0]
["bitfinex","ETHUSD",1674319410629,0.34584256,1659.8,1659.4,3.0]
["bitfinex","ETHUSD",1674319410756,0.34584256,1659.8,1659.3,9.0593]
["bitfinex","ETHUSD",1674319410963,0.98,1659.6,1659.0,0.76605004]
["bitfinex","ETHUSD",1674319411192,0.98,1659.6,1659.0,9.08373243]
["bitfinex","ETHUSD",1674319411435,0.98,1659.6,1659.0,9.08616056]
["bitfinex","ETHUSD",1674319411661,0.98,1659.6,1659.0,9.7141106]
["bitfinex","ETHUSD",1674319411807,0.98,1659.6,1659.0,11.7141106]
["bitfinex","ETHUSD",1674319412226,1.5,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674319412683,2.0,1659.5,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319413099,19.6844,1659.7,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319413315,3.96844,1659.6,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319413948,2.0,1659.5,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319414329,3.96844,1659.6,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319414540,2.0,1659.5,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319414750,3.96844,1659.6,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319415171,2.0,1659.5,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319415381,20.1363,1659.7,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319415658,19.6844,1659.7,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319415809,2.0,1659.6,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319416263,19.6844,1659.7,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319416594,2.0,1659.6,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319416956,18.7054,1659.7,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319417432,2.0,1659.6,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319417841,19.6854,1659.7,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319418054,2.0,1659.6,1659.2,0.63037787]
["bitfinex","ETHUSD",1674319418274,18.7054,1659.7,1659.2,0.63037787]
["bitfinex","ETHUSD",1674319418593,18.7054,1659.7,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319418747,18.7054,1659.7,1659.2,0.63037787]
["bitfinex","ETHUSD",1674319418957,18.7054,1659.7,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319419207,18.7054,1659.7,1659.2,0.63037787]
["bitfinex","ETHUSD",1674319420003,19.6764,1659.7,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319420242,2.0,1659.6,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319420863,2.452,1659.6,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319421268,21.68923,1659.7,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319421477,21.68923,1659.7,1659.2,0.63037787]
["bitfinex","ETHUSD",1674319421689,21.68923,1659.7,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319421949,2.0,1659.6,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319422319,4.368923,1659.6,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319422531,4.820923,1659.6,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319423739,5.800923,1659.6,1659.2,0.00242783]
["bitfinex","ETHUSD",1674319424101,5.800923,1659.6,1659.2,0.44742783]
["bitfinex","ETHUSD",1674319424372,0.975,1659.5,1659.2,0.44742783]
["bitfinex","ETHUSD",1674319424578,0.0975,1659.4,1659.2,0.44742783]
["bitfinex","ETHUSD",1674319425385,0.975,1659.5,1659.2,0.44742783]
["bitfinex","ETHUSD",1674319426372,0.98,1659.3,1659.2,0.445]
["bitfinex","ETHUSD",1674319426519,1.432,1659.3,1659.2,0.445]
["bitfinex","ETHUSD",1674319426733,1.432,1659.3,1658.9,0.62795004]
["bitfinex","ETHUSD",1674319426734,0.98,1659.3,1658.9,0.62795004]
["bitfinex","ETHUSD",1674319427080,0.16839339,1659.2,1658.9,0.62795004]
["bitfinex","ETHUSD",1674319427327,0.28323273,1659.2,1658.8,3.19626918]
["bitfinex","ETHUSD",1674319428779,2.28323273,1659.2,1658.8,3.19626918]
["bitfinex","ETHUSD",1674319428999,2.0,1659.2,1658.9,0.62795004]
["bitfinex","ETHUSD",1674319429149,2.98,1659.3,1658.9,0.62795004]
["bitfinex","ETHUSD",1674319429476,0.12891403,1659.2,1658.9,0.62795004]
["bitfinex","ETHUSD",1674319429709,0.57859428,1659.2,1658.9,0.62795004]
["bitfinex","ETHUSD",1674319430461,0.14153646,1659.3,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319430674,18.2681,1659.4,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319431431,0.975,1659.5,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319435540,2.0,1659.6,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319435862,2.452,1659.6,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319437117,0.452,1659.6,1659.2,0.76376042]
["bitfinex","ETHUSD",1674319437295,1.432,1659.6,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319439273,2.0,1659.5,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319440324,3.432,1659.6,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319440582,0.975,1659.5,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319441918,1.3177,1659.5,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319443284,0.975,1659.5,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319445525,2.0,1659.4,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319446427,0.98,1659.6,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319446943,3.432,1659.6,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319447654,0.98,1659.4,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319447940,1.303,1659.3,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319448417,0.637,1659.3,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319450456,1.608,1659.3,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319451853,2.588,1659.3,1659.2,0.63724129]
["bitfinex","ETHUSD",1674319453160,2.0,1659.2,1658.9,3.62795004]
["bitfinex","ETHUSD",1674319453369,2.979,1659.2,1658.9,3.62795004]
["bitfinex","ETHUSD",1674319453579,3.4077,1659.2,1658.9,3.62795004]
["bitfinex","ETHUSD",1674319453784,0.975,1659.0,1658.9,0.62795004]
["bitfinex","ETHUSD",1674319454052,0.975,1659.0,1658.8,0.62795004]
["bitfinex","ETHUSD",1674319454246,0.971,1658.9,1658.7,0.62795004]
["bitfinex","ETHUSD",1674319454839,0.98,1658.8,1658.6,1.63055844]
["bitfinex","ETHUSD",1674319455051,0.98,1658.8,1658.6,0.68638579]
["bitfinex","ETHUSD",1674319455273,0.97780372,1658.8,1658.6,0.68638579]
["bitfinex","ETHUSD",1674319455485,0.23,1658.7,1658.6,0.68638579]
["bitfinex","ETHUSD",1674319455696,0.05,1658.9,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319455940,0.971,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319456366,1.021,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319456677,2.4472,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319457797,2.6772,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319458950,1.7062,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319459151,1.911631,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319459356,3.911631,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319466341,3.409431,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319466549,3.459431,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319467667,13.628331,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319468655,21.954131,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319469151,12.2189,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319469357,12.1689,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319469590,10.1689,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319469821,11.3058,1659.0,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319470011,9.3058,1659.0,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319470863,11.1489,1659.1,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319471965,10.1689,1659.1,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319475013,11.1489,1659.1,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319475228,12.26379,1659.1,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319475438,2.0,1659.0,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319476745,2.98,1659.0,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319477433,2.97681633,1659.0,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319478804,1.209,1658.9,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319480898,0.975,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319481155,1.0955,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319481363,3.0955,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319482682,3.5477,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319483525,3.0955,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319485101,3.3255,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319489242,10.1317,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319489443,4.8077,1658.8,1658.7,0.19942403]
["bitfinex","ETHUSD",1674319489629,4.8077,1658.8,1658.7,2.403e-05]
["bitfinex","ETHUSD",1674319489867,0.61427232,1658.7,1658.6,0.05138575]
["bitfinex","ETHUSD",1674319490044,3.25647232,1658.7,1658.6,0.05138575]
["bitfinex","ETHUSD",1674319490259,2.27647232,1658.7,1658.6,0.05138575]
["bitfinex","ETHUSD",1674319490808,4.27647232,1658.7,1658.6,0.05138575]
["bitfinex","ETHUSD",1674319492050,3.29647232,1658.7,1658.6,0.05138575]
["bitfinex","ETHUSD",1674319492258,2.36350232,1658.7,1658.6,0.05138575]
["bitfinex","ETHUSD",1674319492496,2.0,1658.7,1658.6,0.05138575]
["bitfinex","ETHUSD",1674319493730,12.2164,1658.8,1658.6,0.05138575]
["bitfinex","ETHUSD",1674319493970,13.1964,1658.8,1658.6,0.05138575]
["bitfinex","ETHUSD",1674319494180,0.98,1658.7,1658.6,0.05138575]
["bitfinex","ETHUSD",1674319494355,2.48442,1658.7,1658.6,0.05138575]
["bitfinex","ETHUSD",1674319495123,3.06851017,1658.7,1658.6,0.05138575]
["bitfinex","ETHUSD",1674319495717,4.04851017,1658.7,1658.6,0.05138575]
["bitfinex","ETHUSD",1674319496821,6.04851017,1658.7,1658.6,0.05138575]
["bitfinex","ETHUSD",1674319497035,12.40251017,1658.7,1658.5,0.05138575]
["bitfinex","ETHUSD",1674319497348,1.94674119,1658.6,1658.5,0.05138575]
["bitfinex","ETHUSD",1674319497961,5.44674119,1658.6,1658.5,0.05138575]
["bitfinex","ETHUSD",1674319498158,9.28074119,1658.6,1658.4,0.00705]
["bitfinex","ETHUSD",1674319498364,8.71437412,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319498574,9.07626429,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319499031,10.30626429,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319499958,3.95226429,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319500163,2.97226429,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319501035,4.97226429,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319501618,11.32626429,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319501876,10.87396429,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319503944,10.74207412,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319504398,4.38807412,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319508352,10.74207412,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319508573,15.72175987,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319508793,18.72175987,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319508983,28.92115987,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319509194,25.42115987,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319509456,25.36977412,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319509665,24.44515987,1658.5,1658.4,0.00705]
["bitfinex","ETHUSD",1674319510296,0.98,1658.4,1658.3,0.0147213]
["bitfinex","ETHUSD",1674319510612,5.18381599,1658.4,1658.3,0.0147213]
["bitfinex","ETHUSD",1674319510821,4.78151599,1658.4,1658.3,0.0147213]
["bitfinex","ETHUSD",1674319511032,5.03151599,1658.4,1658.3,0.0147213]
["bitfinex","ETHUSD",1674319511350,20.91541599,1658.4,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319511669,9.7082129,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319512495,18.0381129,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319513301,19.0181129,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319513645,21.0181129,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319513818,20.0431129,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319514161,20.4954129,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319514549,20.0431129,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319515385,20.4954129,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319518700,14.1414129,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319519024,13.6891129,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319521915,13.6314416,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319522127,13.6891129,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319522704,13.6314416,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319522919,5.6092129,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319523229,2.25,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319524498,2.48,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319524687,2.25,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319524859,0.25,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319532112,0.76358663,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319532407,1.03994529,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319532766,1.26994529,1658.3,1658.2,0.06370584]
["bitfinex","ETHUSD",1674319533761,1.21994529,1658.3,1658.2,0.06121571]
["bitfinex","ETHUSD",1674319537535,0.71358663,1658.3,1658.2,0.06121571]
["bitfinex","ETHUSD",1674319540114,2.71358663,1658.3,1658.2,0.06121571]
["bitfinex","ETHUSD",1674319541112,0.71358663,1658.3,1658.2,0.06121571]
["bitfinex","ETHUSD",1674319542078,0.71358663,1658.3,1658.2,0.68916575]
["bitfinex","ETHUSD",1674319542529,0.71358663,1658.3,1658.2,0.06121571]
["bitfinex","ETHUSD",1674319542735,0.71358663,1658.3,1658.2,0.68916575]
["bitfinex","ETHUSD",1674319542980,0.71358663,1658.3,1658.2,0.06121571]
["bitfinex","ETHUSD",1674319543821,0.71358663,1658.3,1658.2,0.68916575]
["bitfinex","ETHUSD",1674319544210,0.71358663,1658.3,1658.2,0.06121571]
["bitfinex","ETHUSD",1674319544645,0.71358663,1658.3,1658.2,0.68916575]
["bitfinex","ETHUSD",1674319546161,0.71358663,1658.3,1658.2,0.06121571]
["bitfinex","ETHUSD",1674319547575,0.71358663,1658.3,1658.2,0.68916575]
["bitfinex","ETHUSD",1674319548466,0.71358663,1658.3,1658.2,0.06121571]
["bitfinex","ETHUSD",1674319550097,0.78494529,1658.3,1658.2,0.06121571]
["bitfinex","ETHUSD",1674319550831,0.71358663,1658.3,1658.2,0.06121571]
["bitfinex","ETHUSD",1674319551796,0.71358663,1658.3,1658.2,0.68916575]
["bitfinex","ETHUSD",1674319552652,10.8457,1658.8,1658.3,0.4875345]
["bitfinex","ETHUSD",1674319552981,0.25,1658.4,1658.3,2.09093462]
["bitfinex","ETHUSD",1674319553157,0.25,1658.4,1658.3,4.09093462]
["bitfinex","ETHUSD",1674319553378,8.5527,1658.8,1658.3,4.09093462]
["bitfinex","ETHUSD",1674319553379,2.0,1658.7,1658.3,4.09093462]
["bitfinex","ETHUSD",1674319553700,0.25,1658.4,1658.3,4.09093462]
["bitfinex","ETHUSD",1674319553913,0.25,1658.4,1658.3,2.09093462]
["bitfinex","ETHUSD",1674319554143,0.25,1658.4,1658.3,1.4675345]
["bitfinex","ETHUSD",1674319555585,0.25,1658.4,1658.3,2.09093462]
["bitfinex","ETHUSD",1674319555820,0.25,1658.4,1658.3,1.4675345]
["bitfinex","ETHUSD",1674319558403,0.25,1658.4,1658.3,1.60340012]
["bitfinex","ETHUSD",1674319558975,0.25,1658.4,1658.3,2.54757277]
["bitfinex","ETHUSD",1674319559293,0.25,1658.4,1658.3,5.54757277]
["bitfinex","ETHUSD",1674319559488,30.6,1658.9,1658.4,2.1112144]
["bitfinex","ETHUSD",1674319559658,0.004,1659.0,1658.5,1.60318285]
["bitfinex","ETHUSD",1674319559872,0.004,1659.0,1658.6,0.16031829]
["bitfinex","ETHUSD",1674319560441,0.004,1659.0,1658.6,2.16031829]
["bitfinex","ETHUSD",1674319560663,0.004,1659.0,1658.6,5.16031829]
["bitfinex","ETHUSD",1674319564185,0.234,1659.0,1658.6,3.16031829]
["bitfinex","ETHUSD",1674319564393,2.234,1659.0,1658.6,3.16031829]
["bitfinex","ETHUSD",1674319564806,3.28706,1659.0,1658.6,3.0]
["bitfinex","ETHUSD",1674319566009,4.26206,1659.0,1658.6,3.0]
["bitfinex","ETHUSD",1674319568820,4.26206,1659.0,1658.5,3.0]
["bitfinex","ETHUSD",1674319570535,0.975,1658.9,1658.5,3.0]
["bitfinex","ETHUSD",1674319571449,2.0,1658.8,1658.5,3.0]
["bitfinex","ETHUSD",1674319571660,2.2975,1658.8,1658.5,3.0]
["bitfinex","ETHUSD",1674319573129,2.0,1658.8,1658.5,3.0]
["bitfinex","ETHUSD",1674319573345,0.23,1658.7,1658.5,3.0]
["bitfinex","ETHUSD",1674319573533,0.23,1658.7,1658.4,0.1112144]
["bitfinex","ETHUSD",1674319575036,1.21,1658.7,1658.4,0.1112144]
["bitfinex","ETHUSD",1674319575864,2.0,1658.6,1658.4,0.1112144]
["bitfinex","ETHUSD",1674319576093,0.43,1658.5,1658.4,0.1112144]
["bitfinex","ETHUSD",1674319576268,2.0,1658.6,1658.4,0.1112144]
["bitfinex","ETHUSD",1674319576481,9.4811,1658.7,1658.4,0.1112144]
["bitfinex","ETHUSD",1674319576738,0.25,1658.5,1658.4,0.1112144]
["bitfinex","ETHUSD",1674319577108,9.4811,1658.7,1658.4,0.1112144]
["bitfinex","ETHUSD",1674319577446,9.7311,1658.7,1658.4,0.1112144]
["bitfinex","ETHUSD",1674319577657,11.39824601,1658.7,1658.4,0.1112144]
["bitfinex","ETHUSD",1674319577851,9.7311,1658.7,1658.4,0.1112144]
["bitfinex","ETHUSD",1674319579550,0.25,1658.7,1658.4,0.73439725]
["bitfinex","ETHUSD",1674319579758,0.25,1658.7,1658.4,2.64917153]
["bitfinex","ETHUSD",1674319579973,0.25,1658.7,1658.5,4.59818285]
["bitfinex","ETHUSD",1674319580605,0.25,1658.7,1658.5,6.59818285]
["bitfinex","ETHUSD",1674319581437,0.24755471,1658.7,1658.5,6.59818285]
["bitfinex","ETHUSD",1674319581966,0.24755471,1658.7,1658.5,5.62318285]
["bitfinex","ETHUSD",1674319582373,0.24755471,1658.7,1658.5,3.62318285]
["bitfinex","ETHUSD",1674319582955,0.24755471,1658.7,1658.5,3.0]
["bitfinex","ETHUSD",1674319583101,0.24755471,1658.7,1658.5,3.62318285]
["bitfinex","ETHUSD",1674319583990,0.24755471,1658.7,1658.5,4.63077425]
["bitfinex","ETHUSD",1674319584643,0.24755471,1658.7,1658.5,5.56554853]
["bitfinex","ETHUSD",1674319584944,0.24755471,1658.7,1658.6,1.59818285]
["bitfinex","ETHUSD",1674319585104,0.24755471,1658.7,1658.6,0.975]
["bitfinex","ETHUSD",1674319585734,0.24755471,1658.7,1658.5,4.63077425]
["bitfinex","ETHUSD",1674319586392,0.24755471,1658.7,1658.5,5.56554853]
["bitfinex","ETHUSD",1674319586581,0.24755471,1658.7,1658.6,1.60318285]
["bitfinex","ETHUSD",1674319587053,0.24755471,1658.7,1658.6,0.98]
["bitfinex","ETHUSD",1674319587881,0.24755471,1658.7,1658.6,2.98]
["bitfinex","ETHUSD",1674319588105,0.24755471,1658.7,1658.6,5.98]
["bitfinex","ETHUSD",1674319588255,0.24755471,1658.7,1658.6,6.60318285]
["bitfinex","ETHUSD",1674319588678,0.24755471,1658.7,1658.6,3.98]
["bitfinex","ETHUSD",1674319588898,0.24755471,1658.7,1658.6,0.98]
["bitfinex","ETHUSD",1674319589517,0.24755471,1658.7,1658.6,1.60318285]
["bitfinex","ETHUSD",1674319589724,0.24755471,1658.7,1658.6,0.98]
["bitfinex","ETHUSD",1674319592556,0.24755471,1658.7,1658.5,3.0]
["bitfinex","ETHUSD",1674319594063,0.23,1658.6,1658.4,3.1112144]
["bitfinex","ETHUSD",1674319594809,0.23,1658.6,1658.4,0.1112144]
["bitfinex","ETHUSD",1674319595182,2.98,1658.8,1658.4,0.1112144]
["bitfinex","ETHUSD",1674319595183,0.23,1658.7,1658.4,0.1112144]
["bitfinex","ETHUSD",1674319595531,0.25,1658.6,1658.4,0.1112144]
["bitfinex","ETHUSD",1674319598754,0.25,1658.6,1658.4,0.73439725]
["bitfinex","ETHUSD",1674319599805,0.25,1658.6,1658.4,1.71439725]
["bitfinex","ETHUSD",1674319600224,0.25,1658.6,1658.5,1.60318285]
["bitfinex","ETHUSD",1674319601537,0.25,1658.6,1658.5,0.62318285]
["bitfinex","ETHUSD",1674319601767,0.25,1658.6,1658.4,2.66976488]
["bitfinex","ETHUSD",1674319602070,0.25,1658.6,1658.5,0.26697649]
["bitfinex","ETHUSD",1674319602470,0.25,1658.6,1658.5,0.89015934]
["bitfinex","ETHUSD",1674319603274,0.25,1658.6,1658.5,1.82493362]
["bitfinex","ETHUSD",1674319603536,0.25,1658.6,1658.5,0.89015934]
["bitfinex","ETHUSD",1674319604430,0.25,1658.6,1658.5,3.89015934]
["bitfinex","ETHUSD",1674319604762,0.25,1658.6,1658.5,4.87015934]
["bitfinex","ETHUSD",1674319605199,0.25,1658.6,1658.5,5.80493362]
["bitfinex","ETHUSD",1674319605526,0.24724669,1658.6,1658.5,5.80493362]
["bitfinex","ETHUSD",1674319605746,0.24724669,1658.6,1658.5,4.87015934]
["bitfinex","ETHUSD",1674319606155,0.24724669,1658.6,1658.5,3.89015934]
["bitfinex","ETHUSD",1674319607063,0.24724669,1658.6,1658.5,0.89015934]
["bitfinex","ETHUSD",1674319607269,0.24724669,1658.6,1658.5,3.89015934]
["bitfinex","ETHUSD",1674319607482,0.24724669,1658.6,1658.5,4.20175077]
["bitfinex","ETHUSD",1674319608630,0.24724669,1658.6,1658.5,3.26697649]
["bitfinex","ETHUSD",1674319608846,0.24724669,1658.6,1658.5,4.52587336]
["bitfinex","ETHUSD",1674319609068,0.24724669,1658.6,1658.5,4.20120087]
["bitfinex","ETHUSD",1674319609581,0.24724669,1658.6,1658.5,4.52587336]
["bitfinex","ETHUSD",1674319609792,0.24724669,1658.6,1658.5,5.45993841]
["bitfinex","ETHUSD",1674319610041,0.24724669,1658.6,1658.5,4.52587336]
["bitfinex","ETHUSD",1674319612422,0.24724669,1658.6,1658.5,6.20085747]
["bitfinex","ETHUSD",1674319613468,0.24724669,1658.6,1658.5,6.52587336]
["bitfinex","ETHUSD",1674319613785,0.24724669,1658.6,1658.5,4.52587336]
["bitfinex","ETHUSD",1674319615572,0.24724669,1658.6,1658.5,6.52587336]
["bitfinex","ETHUSD",1674319617039,0.24724669,1658.6,1658.5,7.45972788]
["bitfinex","ETHUSD",1674319617490,0.24724669,1658.6,1658.5,7.40972788]
["bitfinex","ETHUSD",1674319617717,0.24724669,1658.6,1658.5,5.6226199]
["bitfinex","ETHUSD",1674319618032,0.24724669,1658.6,1658.5,3.6226199]
["bitfinex","ETHUSD",1674319621290,0.24724669,1658.6,1658.4,18.0594343]
["bitfinex","ETHUSD",1674319621462,0.24724669,1658.6,1658.4,0.7338343]
["bitfinex","ETHUSD",1674319621810,0.24724669,1658.6,1658.5,0.6226199]
["bitfinex","ETHUSD",1674319622655,0.24724669,1658.6,1658.5,1.55647442]
["bitfinex","ETHUSD",1674319623390,0.24724669,1658.6,1658.5,2.93385452]
["bitfinex","ETHUSD",1674319624810,0.24724669,1658.6,1658.5,0.93385452]
["bitfinex","ETHUSD",1674319625072,0.24724669,1658.6,1658.5,2.93385452]
["bitfinex","ETHUSD",1674319625601,0.24724669,1658.6,1658.5,4.19275139]
["bitfinex","ETHUSD",1674319625809,0.24724669,1658.6,1658.5,3.25889687]
["bitfinex","ETHUSD",1674319626348,0.24724669,1658.6,1658.5,6.87182638]
["bitfinex","ETHUSD",1674319626502,0.24724669,1658.6,1658.5,5.83251796]
["bitfinex","ETHUSD",1674319626705,0.24724669,1658.6,1658.5,5.19288355]
["bitfinex","ETHUSD",1674319627351,0.24724669,1658.6,1658.5,4.25889687]
["bitfinex","ETHUSD",1674319627558,0.24724669,1658.6,1658.5,6.25889687]
["bitfinex","ETHUSD",1674319628493,0.24724669,1658.6,1658.5,7.83251796]
["bitfinex","ETHUSD",1674319628703,0.24724669,1658.6,1658.5,6.25889687]
["bitfinex","ETHUSD",1674319629560,0.24724669,1658.6,1658.5,6.87182638]
["bitfinex","ETHUSD",1674319630415,0.24724669,1658.6,1658.5,7.80549028]
["bitfinex","ETHUSD",1674319631280,0.24724669,1658.6,1658.5,5.80549028]
["bitfinex","ETHUSD",1674319631502,0.24724669,1658.6,1658.5,4.55625303]
["bitfinex","ETHUSD",1674319631503,0.25124669,1658.6,1658.5,4.55625303]
["bitfinex","ETHUSD",1674319631801,0.25124669,1658.6,1658.5,0.62258913]
["bitfinex","ETHUSD",1674319633012,0.25124669,1658.6,1658.5,2.9336639]
["bitfinex","ETHUSD",1674319633259,0.25124669,1658.6,1658.5,3.54659341]
["bitfinex","ETHUSD",1674319634400,0.25124669,1658.6,1658.5,4.80549028]
["bitfinex","ETHUSD",1674319634594,0.25124669,1658.6,1658.5,2.80549028]
["bitfinex","ETHUSD",1674319635239,0.25124669,1658.6,1658.5,2.19256077]
["bitfinex","ETHUSD",1674319635480,0.25124669,1658.6,1658.5,0.9336639]
["bitfinex","ETHUSD",1674319635794,0.25124669,1658.6,1658.5,2.19256077]
["bitfinex","ETHUSD",1674319636019,0.25124669,1658.6,1658.5,0.9336639]
["bitfinex","ETHUSD",1674319636170,0.25124669,1658.6,1658.5,4.19256077]
["bitfinex","ETHUSD",1674319636381,0.25124669,1658.6,1658.5,2.19256077]
["bitfinex","ETHUSD",1674319639637,0.25124669,1658.6,1658.5,0.9336639]
["bitfinex","ETHUSD",1674319641334,0.25124669,1658.6,1658.5,4.19256077]
["bitfinex","ETHUSD",1674319641502,0.24731946,1658.6,1658.5,1.25889687]
["bitfinex","ETHUSD",1674319642572,0.24731946,1658.6,1658.5,1.87182638]
["bitfinex","ETHUSD",1674319642715,0.24731946,1658.6,1658.5,4.87182638]
["bitfinex","ETHUSD",1674319643058,0.24731946,1658.6,1658.5,10.24855328]
["bitfinex","ETHUSD",1674319644120,0.24731946,1658.6,1658.5,4.85823082]
["bitfinex","ETHUSD",1674319644921,0.24731946,1658.6,1658.5,11.49397169]
["bitfinex","ETHUSD",1674319645996,0.24731946,1658.6,1658.5,5.8189224]
["bitfinex","ETHUSD",1674319646209,0.24731946,1658.6,1658.5,4.24530131]
["bitfinex","ETHUSD",1674319646449,0.24731946,1658.6,1658.5,9.30734622]
["bitfinex","ETHUSD",1674319646609,0.24731946,1658.6,1658.5,10.24859551]
["bitfinex","ETHUSD",1674319646830,1.12213862,1659.2,1658.6,0.10705215]
["bitfinex","ETHUSD",1674319647036,1.12213862,1659.2,1658.8,0.6225112]
["bitfinex","ETHUSD",1674319647037,8.1065,1659.1,1658.8,0.6225112]
["bitfinex","ETHUSD",1674319647261,0.4521,1659.0,1658.7,2.16920751]
["bitfinex","ETHUSD",1674319647598,0.4521,1659.0,1658.7,1.556278]
["bitfinex","ETHUSD",1674319647599,2.0,1659.0,1658.7,1.556278]
["bitfinex","ETHUSD",1674319648418,2.44521,1659.0,1658.8,0.6225112]
["bitfinex","ETHUSD",1674319648738,0.44521,1659.0,1658.8,0.6225112]
["bitfinex","ETHUSD",1674319648917,2.4521,1659.1,1658.8,0.6225112]
["bitfinex","ETHUSD",1674319649340,2.4521,1659.1,1658.8,0.64879102]
["bitfinex","ETHUSD",1674319650290,0.4521,1659.1,1658.8,1.58255782]
["bitfinex","ETHUSD",1674319650650,18.47773862,1659.2,1658.8,1.58255782]
["bitfinex","ETHUSD",1674319650809,18.02563862,1659.2,1658.9,0.6225112]
["bitfinex","ETHUSD",1674319651023,10.52461634,1659.2,1658.9,0.6225112]
["bitfinex","ETHUSD",1674319651254,2.0,1659.1,1658.9,0.6225112]
["bitfinex","ETHUSD",1674319651788,2.0,1659.1,1658.8,1.58255782]
["bitfinex","ETHUSD",1674319652192,0.4325268,1659.0,1658.8,1.58255782]
["bitfinex","ETHUSD",1674319652398,0.4325268,1659.0,1658.8,0.64879102]
["bitfinex","ETHUSD",1674319652924,0.4325268,1659.0,1658.8,1.58255782]
["bitfinex","ETHUSD",1674319653136,0.4325268,1659.0,1658.9,0.6225112]
["bitfinex","ETHUSD",1674319654066,0.14213862,1659.2,1658.9,7.24730772]
["bitfinex","ETHUSD",1674319654313,0.14213862,1659.2,1659.1,0.93377377]
["bitfinex","ETHUSD",1674319654520,0.14213862,1659.2,1659.1,3.93377377]
["bitfinex","ETHUSD",1674319654848,0.14213862,1659.2,1659.1,4.57310243]
["bitfinex","ETHUSD",1674319655587,0.14213862,1659.2,1659.1,5.86436036]
["bitfinex","ETHUSD",1674319655908,0.0265256,1659.9,1659.1,11.88600103]
["bitfinex","ETHUSD",1674319656115,0.0265256,1659.9,1659.3,0.62125298]
["bitfinex","ETHUSD",1674319656278,0.0265256,1659.9,1659.4,0.0869201]
["bitfinex","ETHUSD",1674319656499,1.32216779,1660.0,1659.4,0.0869201]
["bitfinex","ETHUSD",1674319656500,1.32216779,1660.0,1659.8,1.96]
["bitfinex","ETHUSD",1674319656707,1.32216779,1660.0,1659.7,0.4519]
["bitfinex","ETHUSD",1674319656952,1.32216779,1660.0,1659.8,0.06052572]
["bitfinex","ETHUSD",1674319657144,1.82497433,1660.0,1659.7,0.06052572]
["bitfinex","ETHUSD",1674319657353,2.80497433,1660.0,1659.5,0.257]
["bitfinex","ETHUSD",1674319657564,2.80497433,1660.0,1659.6,0.02759829]
["bitfinex","ETHUSD",1674319657565,1.82497433,1660.0,1659.6,0.02759829]
["bitfinex","ETHUSD",1674319657813,0.979,1659.8,1659.5,2.257]
["bitfinex","ETHUSD",1674319657971,1.4319,1659.7,1659.5,2.257]
["bitfinex","ETHUSD",1674319658174,0.14319,1659.6,1659.5,2.22687]
["bitfinex","ETHUSD",1674319658385,0.14319,1659.6,1659.5,0.87312053]
["bitfinex","ETHUSD",1674319658386,0.979,1659.6,1659.5,0.87312053]
["bitfinex","ETHUSD",1674319658595,2.189,1659.6,1659.5,0.87312053]
["bitfinex","ETHUSD",1674319658914,2.189,1659.6,1659.2,2.0]
["bitfinex","ETHUSD",1674319658915,2.181,1659.6,1659.2,2.0]
["bitfinex","ETHUSD",1674319659165,1.662,1659.5,1659.2,2.0]
["bitfinex","ETHUSD",1674319659597,0.98,1659.4,1659.0,1.23370034]
["bitfinex","ETHUSD",1674319659760,0.78,1659.3,1659.0,1.23370034]
["bitfinex","ETHUSD",1674319660122,0.78,1659.3,1659.0,0.61244736]
["bitfinex","ETHUSD",1674319660435,0.78,1659.3,1658.9,0.62125298]
["bitfinex","ETHUSD",1674319660646,0.78,1659.3,1659.0,0.61244736]
["bitfinex","ETHUSD",1674319660647,1.76,1659.3,1659.0,0.61244736]
["bitfinex","ETHUSD",1674319660955,0.979,1659.1,1658.7,1.55313245]
["bitfinex","ETHUSD",1674319661170,0.98,1658.9,1658.7,0.62125298]
["bitfinex","ETHUSD",1674319661538,0.4521,1659.0,1658.6,1.03893162]
["bitfinex","ETHUSD",1674319661539,1.201,1658.8,1658.6,0.72830513]
["bitfinex","ETHUSD",1674319661749,0.98,1658.7,1658.6,0.10705215]
["bitfinex","ETHUSD",1674319662015,0.23,1658.8,1658.7,0.46432835]
["bitfinex","ETHUSD",1674319662593,0.23,1658.8,1658.7,2.46432835]
["bitfinex","ETHUSD",1674319662804,1.4321,1659.0,1658.7,2.46432835]
["bitfinex","ETHUSD",1674319663071,1.11821,1658.9,1658.7,2.46432835]
["bitfinex","ETHUSD",1674319663599,1.4232,1658.8,1658.7,2.46432835]
["bitfinex","ETHUSD",1674319664276,1.4232,1658.8,1658.6,0.10705215]
["bitfinex","ETHUSD",1674319664277,1.6532,1658.8,1658.4,0.62125298]
["bitfinex","ETHUSD",1674319664486,0.98,1658.6,1658.4,0.62125298]
["bitfinex","ETHUSD",1674319664937,0.23,1658.5,1658.3,1.55313245]
["bitfinex","ETHUSD",1674319665150,0.23,1658.5,1658.3,3.55313245]
["bitfinex","ETHUSD",1674319665362,0.351,1658.5,1658.3,2.62125298]
["bitfinex","ETHUSD",1674319665591,0.351,1658.5,1658.3,3.55313245]
["bitfinex","ETHUSD",1674319666329,0.351,1658.5,1658.3,1.55313245]
["bitfinex","ETHUSD",1674319666543,0.351,1658.5,1658.4,0.62125298]
["bitfinex","ETHUSD",1674319666765,0.98,1658.7,1658.5,0.29095237]
["bitfinex","ETHUSD",1674319666909,21.3132,1658.8,1658.5,0.91220535]
["bitfinex","ETHUSD",1674319667277,2.98,1658.8,1658.5,0.91220535]
["bitfinex","ETHUSD",1674319667428,1.4272,1658.7,1658.5,0.29095237]
["bitfinex","ETHUSD",1674319667643,1.12272,1658.6,1658.5,0.29095237]
["bitfinex","ETHUSD",1674319668853,1.35272,1658.6,1658.5,0.91220535]
["bitfinex","ETHUSD",1674319669025,0.37272,1658.6,1658.5,0.91220535]
["bitfinex","ETHUSD",1674319669232,0.98,1658.8,1658.5,0.91220535]
["bitfinex","ETHUSD",1674319669581,1.201,1658.7,1658.5,0.29095237]
["bitfinex","ETHUSD",1674319669745,0.98,1658.6,1658.5,0.29095237]
["bitfinex","ETHUSD",1674319669951,1.21,1658.6,1658.5,0.29095237]
["bitfinex","ETHUSD",1674319670211,0.98,1658.6,1658.5,0.29095237]
["bitfinex","ETHUSD",1674319670425,1.199,1658.6,1658.5,0.29095237]
["bitfinex","ETHUSD",1674319671318,0.98,1658.6,1658.5,0.29095237]
["bitfinex","ETHUSD",1674319671539,0.98,1658.8,1658.5,0.91220535]
["bitfinex","ETHUSD",1674319671864,0.98,1658.8,1658.5,0.29095237]
["bitfinex","ETHUSD",1674319672397,0.4522,1658.7,1658.5,0.29095237]
["bitfinex","ETHUSD",1674319672805,1.4322,1658.8,1658.5,0.91220535]
["bitfinex","ETHUSD",1674319673010,1.589741,1658.8,1658.5,0.91220535]
["bitfinex","ETHUSD",1674319673274,1.137541,1658.8,1658.5,0.91220535]
["bitfinex","ETHUSD",1674319673450,2.0,1658.6,1658.5,0.91220535]
["bitfinex","ETHUSD",1674319674535,0.4522,1658.7,1658.5,0.91220535]
["bitfinex","ETHUSD",1674319675422,0.4522,1658.7,1658.5,0.93826959]
["bitfinex","ETHUSD",1674319675632,2.0,1658.8,1658.6,0.62125298]
["bitfinex","ETHUSD",1674319677433,2.0,1658.8,1658.5,0.91220535]
["bitfinex","ETHUSD",1674319677848,1.209,1658.7,1658.5,0.29095237]
["bitfinex","ETHUSD",1674319678292,1.6612,1658.7,1658.5,0.29095237]
["bitfinex","ETHUSD",1674319678711,1.4322,1658.8,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319678907,0.8822,1658.8,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319679780,0.43,1658.8,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319680151,1.41,1658.8,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319681657,0.43,1658.8,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319681938,0.23,1658.8,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319682850,11.1517,1659.0,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319683548,0.975,1659.0,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319684265,1.5,1658.8,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319685404,2.23,1658.9,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319685878,0.23,1658.9,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319687503,0.23,1658.9,1658.7,2.06555317]
["bitfinex","ETHUSD",1674319687716,0.23,1659.0,1658.7,2.06555317]
["bitfinex","ETHUSD",1674319687983,9.4029,1659.1,1658.7,2.06555317]
["bitfinex","ETHUSD",1674319688139,10.112,1659.2,1658.7,2.06555317]
["bitfinex","ETHUSD",1674319688484,0.452,1659.5,1658.9,0.62125298]
["bitfinex","ETHUSD",1674319688842,0.971,1659.7,1659.0,0.68337828]
["bitfinex","ETHUSD",1674319689144,0.971,1659.7,1659.0,11.76457828]
["bitfinex","ETHUSD",1674319690075,19.6737,1659.8,1659.1,0.98]
["bitfinex","ETHUSD",1674319690305,10.6628,1659.8,1659.2,0.3952]
["bitfinex","ETHUSD",1674319690450,9.6838,1659.8,1659.2,0.98]
["bitfinex","ETHUSD",1674319690656,9.6838,1659.8,1659.2,3.98]
["bitfinex","ETHUSD",1674319690902,9.6838,1659.8,1659.2,3.0]
["bitfinex","ETHUSD",1674319691126,0.979,1659.6,1659.1,3.4033]
["bitfinex","ETHUSD",1674319692545,0.23,1659.5,1659.1,3.4033]
["bitfinex","ETHUSD",1674319693324,0.23,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674319693924,1.21,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674319694283,0.98,1659.4,1659.1,3.0]
["bitfinex","ETHUSD",1674319694495,0.23,1659.3,1659.1,3.0]
["bitfinex","ETHUSD",1674319694652,0.23,1659.3,1659.0,10.0812]
["bitfinex","ETHUSD",1674319694862,0.23,1659.3,1659.0,2.0]
["bitfinex","ETHUSD",1674319695123,0.351,1659.3,1659.0,2.0]
["bitfinex","ETHUSD",1674319695724,0.851,1659.3,1659.0,2.0]
["bitfinex","ETHUSD",1674319696386,0.73,1659.3,1659.2,2.0]
["bitfinex","ETHUSD",1674319696754,0.5,1659.3,1659.2,2.0]
["bitfinex","ETHUSD",1674319697173,0.5,1659.3,1658.9,7.52713245]
["bitfinex","ETHUSD",1674319697430,0.5,1659.3,1659.0,0.62125298]
["bitfinex","ETHUSD",1674319697750,0.5,1659.3,1659.0,1.0853706]
["bitfinex","ETHUSD",1674319697909,0.5,1659.2,1659.0,1.0853706]
["bitfinex","ETHUSD",1674319698119,0.5,1659.3,1659.2,0.35141273]
["bitfinex","ETHUSD",1674319698330,0.73,1659.3,1659.2,0.35141273]
["bitfinex","ETHUSD",1674319701092,1.203,1659.3,1659.1,1.85141273]
["bitfinex","ETHUSD",1674319701286,0.23,1659.2,1659.1,1.85141273]
["bitfinex","ETHUSD",1674319702735,0.23,1659.2,1658.9,3.0]
["bitfinex","ETHUSD",1674319704958,0.23,1659.2,1658.9,3.62125298]
["bitfinex","ETHUSD",1674319705155,0.23,1659.3,1658.9,3.62125298]
["bitfinex","ETHUSD",1674319707616,0.23,1659.3,1658.9,3.0]
["bitfinex","ETHUSD",1674319708913,0.23,1659.3,1658.9,5.0]
["bitfinex","ETHUSD",1674319709376,0.3957,1659.3,1658.9,3.0]
["bitfinex","ETHUSD",1674319710264,2.3957,1659.3,1658.9,3.0]
["bitfinex","ETHUSD",1674319710642,0.3957,1659.3,1658.9,3.0]
["bitfinex","ETHUSD",1674319711824,0.23,1659.3,1658.9,3.0]
["bitfinex","ETHUSD",1674319712045,0.23,1659.3,1658.9,3.62125298]
["bitfinex","ETHUSD",1674319713776,0.23,1659.3,1658.9,5.62125298]
["bitfinex","ETHUSD",1674319714826,0.23,1659.3,1658.9,6.55313245]
["bitfinex","ETHUSD",1674319715268,8.1061,1659.4,1658.9,7.63850305]
["bitfinex","ETHUSD",1674319715463,8.1061,1659.4,1659.0,0.62125298]
["bitfinex","ETHUSD",1674319715883,8.1061,1659.4,1659.0,0.64877608]
["bitfinex","ETHUSD",1674319716144,8.1061,1659.4,1659.0,3.58065555]
["bitfinex","ETHUSD",1674319716978,8.1061,1659.4,1659.1,0.62125298]
["bitfinex","ETHUSD",1674319717459,11.0792,1659.7,1659.2,0.02751977]
["bitfinex","ETHUSD",1674319717668,13.25146,1659.7,1659.2,0.02751977]
["bitfinex","ETHUSD",1674319718124,11.25146,1659.7,1659.2,0.02751977]
["bitfinex","ETHUSD",1674319719360,0.23,1659.6,1659.2,0.02751977]
["bitfinex","ETHUSD",1674319719570,2.23,1659.6,1659.2,0.02751977]
["bitfinex","ETHUSD",1674319720452,3.21,1659.6,1659.2,0.02751977]
["bitfinex","ETHUSD",1674319721190,2.40230817,1659.6,1659.2,0.02751977]
["bitfinex","ETHUSD",1674319722003,2.40230817,1659.6,1659.2,0.64877275]
["bitfinex","ETHUSD",1674319722535,2.39926794,1659.6,1659.2,0.64877275]
["bitfinex","ETHUSD",1674319722756,1.20695977,1659.6,1659.2,0.64877275]
["bitfinex","ETHUSD",1674319722970,10.6434,1659.8,1659.3,0.62125298]
["bitfinex","ETHUSD",1674319723295,10.6434,1659.8,1659.4,0.62125298]
["bitfinex","ETHUSD",1674319723296,0.4519,1659.8,1659.4,0.62125298]
["bitfinex","ETHUSD",1674319723506,2.4519,1659.8,1659.3,4.55313245]
["bitfinex","ETHUSD",1674319723659,2.0,1659.8,1659.3,4.55313245]
["bitfinex","ETHUSD",1674319723868,2.0,1659.8,1659.3,3.62125298]
["bitfinex","ETHUSD",1674319724191,2.0,1659.8,1659.4,0.62125298]
["bitfinex","ETHUSD",1674319725072,2.0,1659.8,1659.4,1.55313245]
["bitfinex","ETHUSD",1674319725236,11.18596779,1660.0,1659.4,0.62125298]
["bitfinex","ETHUSD",1674319725447,0.23,1659.9,1659.5,0.0621253]
["bitfinex","ETHUSD",1674319725699,0.23,1659.9,1659.5,3.0621253]
["bitfinex","ETHUSD",1674319726026,0.6819,1659.9,1659.5,3.0621253]
["bitfinex","ETHUSD",1674319726338,0.23,1659.9,1659.5,3.0621253]
["bitfinex","ETHUSD",1674319726707,2.23,1659.9,1659.5,3.0621253]
["bitfinex","ETHUSD",1674319726917,2.23,1659.9,1659.5,3.0]
["bitfinex","ETHUSD",1674319727372,0.23,1659.9,1659.5,3.0]
["bitfinex","ETHUSD",1674319728386,1.32216779,1660.0,1659.5,3.62125298]
["bitfinex","ETHUSD",1674319728757,1.32216779,1660.0,1659.6,0.98]
["bitfinex","ETHUSD",1674319729124,1.32216779,1660.0,1659.5,3.0]
["bitfinex","ETHUSD",1674319729334,0.36221678,1659.9,1659.5,3.0]
["bitfinex","ETHUSD",1674319729786,2.36221678,1659.9,1659.5,3.0]
["bitfinex","ETHUSD",1674319731012,2.36221678,1659.9,1659.4,9.4562]
["bitfinex","ETHUSD",1674319731227,0.973,1659.7,1659.4,9.4562]
["bitfinex","ETHUSD",1674319731451,0.973,1659.7,1659.3,7.6438]
["bitfinex","ETHUSD",1674319731660,0.3273,1659.6,1659.3,7.6438]
["bitfinex","ETHUSD",1674319731967,0.3273,1659.6,1659.2,0.62125298]
["bitfinex","ETHUSD",1674319732124,0.3273,1659.6,1659.1,20.27657395]
["bitfinex","ETHUSD",1674319732711,0.3273,1659.6,1659.2,0.64904284]
["bitfinex","ETHUSD",1674319732927,2.23,1659.6,1659.2,3.64904284]
["bitfinex","ETHUSD",1674319733172,9.2876,1659.8,1659.2,3.64904284]
["bitfinex","ETHUSD",1674319733401,0.4519,1659.7,1659.2,5.03302231]
["bitfinex","ETHUSD",1674319733566,8.7595,1659.8,1659.3,0.62125298]
["bitfinex","ETHUSD",1674319733919,1.73,1659.7,1659.3,0.62125298]
["bitfinex","ETHUSD",1674319734079,0.23,1659.7,1659.3,0.62125298]
["bitfinex","ETHUSD",1674319734287,0.23,1659.7,1659.2,4.58092231]
["bitfinex","ETHUSD",1674319734563,0.23,1659.7,1659.3,0.62125298]
["bitfinex","ETHUSD",1674319734721,2.23,1659.7,1659.3,0.62125298]
["bitfinex","ETHUSD",1674319735081,0.23,1659.7,1659.3,0.62125298]
["bitfinex","ETHUSD",1674319736601,2.23,1659.7,1659.3,0.62125298]
["bitfinex","ETHUSD",1674319736825,0.23,1659.7,1659.3,0.62125298]
["bitfinex","ETHUSD",1674319737909,8.7595,1659.8,1659.3,1.55313245]
["bitfinex","ETHUSD",1674319738122,11.38196779,1660.0,1659.4,1.60125298]
["bitfinex","ETHUSD",1674319738437,11.38196779,1660.0,1659.7,0.98]
["bitfinex","ETHUSD",1674319738438,1.32216779,1660.0,1659.7,0.98]
["bitfinex","ETHUSD",1674319739340,1.32216779,1660.0,1659.6,3.0]
["bitfinex","ETHUSD",1674319739590,1.32216779,1660.0,1659.8,2.0]
["bitfinex","ETHUSD",1674319740249,0.23,1659.9,1659.6,3.0]
["bitfinex","ETHUSD",1674319741420,2.23,1659.9,1659.6,3.0]
["bitfinex","ETHUSD",1674319741786,2.68321678,1659.9,1659.6,3.0]
["bitfinex","ETHUSD",1674319742001,1.66221678,1659.9,1659.6,3.0]
["bitfinex","ETHUSD",1674319742260,1.66221678,1659.9,1659.5,3.0]
["bitfinex","ETHUSD",1674319742428,2.11411678,1659.9,1659.5,3.0]
["bitfinex","ETHUSD",1674319742640,1.66221678,1659.9,1659.5,3.0]
["bitfinex","ETHUSD",1674319743628,3.66221678,1659.9,1659.5,3.0]
["bitfinex","ETHUSD",1674319744243,3.65958563,1659.9,1659.5,3.0]
["bitfinex","ETHUSD",1674319744432,0.36595856,1659.8,1659.5,3.0]
["bitfinex","ETHUSD",1674319745574,2.36595856,1659.8,1659.5,3.0]
["bitfinex","ETHUSD",1674319746049,0.975,1659.6,1659.2,0.62125298]
["bitfinex","ETHUSD",1674319746200,0.23,1659.5,1659.2,0.62125298]
["bitfinex","ETHUSD",1674319746663,0.23,1659.5,1659.2,1.25165676]
["bitfinex","ETHUSD",1674319747282,0.23,1659.6,1659.2,1.25165676]
["bitfinex","ETHUSD",1674319747823,1.209,1659.6,1659.1,10.22855298]
["bitfinex","ETHUSD",1674319748034,1.209,1659.6,1659.1,9.6073]
["bitfinex","ETHUSD",1674319748035,0.98,1659.5,1659.1,9.6073]
["bitfinex","ETHUSD",1674319748251,0.98,1659.5,1659.1,9.1552]
["bitfinex","ETHUSD",1674319748438,0.23,1659.4,1659.1,9.1552]
["bitfinex","ETHUSD",1674319748626,0.23,1659.4,1659.1,9.78560378]
["bitfinex","ETHUSD",1674319749361,0.23,1659.4,1659.1,0.63040378]
["bitfinex","ETHUSD",1674319749575,0.23,1659.4,1659.1,3.63040378]
["bitfinex","ETHUSD",1674319750324,0.23,1659.4,1659.1,4.25165676]
["bitfinex","ETHUSD",1674319750740,0.23,1659.4,1659.1,3.63040378]
["bitfinex","ETHUSD",1674319750949,0.23,1659.4,1659.1,4.25165676]
["bitfinex","ETHUSD",1674319751192,0.23,1659.4,1659.1,3.63040378]
["bitfinex","ETHUSD",1674319751619,0.23,1659.4,1659.1,4.25165676]
["bitfinex","ETHUSD",1674319752427,0.23,1659.4,1659.1,3.62125298]
["bitfinex","ETHUSD",1674319752639,0.23,1659.4,1659.1,4.25165676]
["bitfinex","ETHUSD",1674319752842,0.23,1659.4,1659.1,3.63040378]
["bitfinex","ETHUSD",1674319753693,0.23,1659.4,1659.1,4.25165676]
["bitfinex","ETHUSD",1674319754467,0.23,1659.4,1659.1,0.63040378]
["bitfinex","ETHUSD",1674319754468,1.983,1659.4,1659.1,0.63040378]
["bitfinex","ETHUSD",1674319754689,0.98,1659.3,1659.0,0.0265256]
["bitfinex","ETHUSD",1674319754990,0.23,1659.2,1659.0,0.0265256]
["bitfinex","ETHUSD",1674319755566,1.209,1659.2,1659.0,0.0265256]
["bitfinex","ETHUSD",1674319755918,1.440529,1659.2,1659.0,0.0265256]
["bitfinex","ETHUSD",1674319756105,3.440529,1659.2,1659.0,0.0265256]
["bitfinex","ETHUSD",1674319759102,2.23,1659.2,1659.0,0.0265256]
["bitfinex","ETHUSD",1674319760189,0.23,1659.2,1659.0,0.0265256]
["bitfinex","ETHUSD",1674319762917,2.0,1659.3,1659.0,0.0265256]
["bitfinex","ETHUSD",1674319763128,2.0,1659.3,1659.1,0.62125298]
["bitfinex","ETHUSD",1674319763441,2.0,1659.3,1659.0,1.57965805]
["bitfinex","ETHUSD",1674319763612,0.6521,1659.2,1659.0,0.0265256]
["bitfinex","ETHUSD",1674319763806,0.1303035,1659.1,1659.0,0.0265256]
["bitfinex","ETHUSD",1674319764016,1.5624035,1659.1,1659.0,0.0265256]
["bitfinex","ETHUSD",1674319764433,3.7924035,1659.1,1659.0,0.0265256]
["bitfinex","ETHUSD",1674319764645,4.19164385,1659.1,1659.0,0.0265256]
["bitfinex","ETHUSD",1674319765280,4.19164385,1659.1,1659.0,2.56e-05]
["bitfinex","ETHUSD",1674319765487,5.16564385,1659.1,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319765748,0.98,1658.9,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319766118,0.23,1658.8,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319767372,0.351,1658.8,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319768165,3.331,1658.8,1658.7,1.44430019]
["bitfinex","ETHUSD",1674319769271,3.331,1658.8,1658.5,3.96932142]
["bitfinex","ETHUSD",1674319769272,3.331,1658.8,1658.5,3.67836905]
["bitfinex","ETHUSD",1674319769706,1.331,1658.8,1658.6,3.0]
["bitfinex","ETHUSD",1674319769919,1.331,1658.8,1658.5,0.67836905]
["bitfinex","ETHUSD",1674319771496,1.21,1658.8,1658.5,0.67836905]
["bitfinex","ETHUSD",1674319772245,1.21,1658.8,1658.5,0.05711607]
["bitfinex","ETHUSD",1674319773096,0.23,1658.8,1658.5,0.67836905]
["bitfinex","ETHUSD",1674319773307,0.23,1658.8,1658.5,1.61024852]
["bitfinex","ETHUSD",1674319773647,1.21,1658.8,1658.5,3.67836905]
["bitfinex","ETHUSD",1674319774017,1.331,1658.8,1658.5,0.67836905]
["bitfinex","ETHUSD",1674319774472,1.331,1658.8,1658.5,0.05711607]
["bitfinex","ETHUSD",1674319775499,0.975,1658.6,1658.5,0.05711607]
["bitfinex","ETHUSD",1674319775691,1.6572,1658.6,1658.5,0.05711607]
["bitfinex","ETHUSD",1674319775901,0.23,1658.6,1658.5,0.72311607]
["bitfinex","ETHUSD",1674319776358,0.23,1658.6,1658.5,0.05711607]
["bitfinex","ETHUSD",1674319776585,2.23,1658.6,1658.5,0.05711607]
["bitfinex","ETHUSD",1674319776796,0.98,1658.8,1658.6,0.00235775]
["bitfinex","ETHUSD",1674319777921,0.4521,1658.9,1658.6,0.00235775]
["bitfinex","ETHUSD",1674319777922,0.971,1658.9,1658.6,0.00235775]
["bitfinex","ETHUSD",1674319779087,0.23,1658.8,1658.6,0.00235775]
["bitfinex","ETHUSD",1674319781287,2.0265256,1659.0,1658.6,0.62361073]
["bitfinex","ETHUSD",1674319781537,2.0,1659.0,1658.6,3.62361073]
["bitfinex","ETHUSD",1674319781690,2.0,1659.0,1658.7,0.62125298]
["bitfinex","ETHUSD",1674319782058,2.0,1659.0,1658.7,1.60125298]
["bitfinex","ETHUSD",1674319782210,2.0,1659.0,1658.7,2.53313245]
["bitfinex","ETHUSD",1674319782426,2.0,1659.0,1658.9,0.62125298]
["bitfinex","ETHUSD",1674319782628,2.0,1659.0,1658.9,1.60125298]
["bitfinex","ETHUSD",1674319782895,2.0,1659.1,1658.9,1.60125298]
["bitfinex","ETHUSD",1674319783093,9.8213,1659.4,1658.9,1.60125298]
["bitfinex","ETHUSD",1674319783958,9.8213,1659.4,1658.9,2.53313245]
["bitfinex","ETHUSD",1674319784270,9.8213,1659.4,1659.0,3.0]
["bitfinex","ETHUSD",1674319784635,11.8213,1659.4,1658.9,3.62125298]
["bitfinex","ETHUSD",1674319784902,12.8013,1659.4,1658.9,3.62125298]
["bitfinex","ETHUSD",1674319785049,12.8013,1659.4,1658.9,3.0]
["bitfinex","ETHUSD",1674319785260,0.23,1659.3,1658.9,3.62125298]
["bitfinex","ETHUSD",1674319785695,0.23,1659.3,1658.9,5.62125298]
["bitfinex","ETHUSD",1674319786131,1.205,1659.3,1658.9,5.62125298]
["bitfinex","ETHUSD",1674319786575,1.205,1659.3,1658.9,5.0]
["bitfinex","ETHUSD",1674319788370,1.205,1659.3,1658.9,3.0]
["bitfinex","ETHUSD",1674319789539,0.1205,1659.2,1658.8,8.98082921]
["bitfinex","ETHUSD",1674319789848,1.205,1659.3,1658.8,8.98082921]
["bitfinex","ETHUSD",1674319789849,0.23,1659.1,1658.8,9.91270868]
["bitfinex","ETHUSD",1674319790383,0.23,1659.2,1658.8,9.91270868]
["bitfinex","ETHUSD",1674319791119,0.23,1659.2,1658.9,0.62125298]
["bitfinex","ETHUSD",1674319792312,0.23,1659.2,1658.8,8.98082921]
["bitfinex","ETHUSD",1674319792523,0.23,1659.2,1658.8,0.62125298]
["bitfinex","ETHUSD",1674319792786,0.98,1659.1,1658.8,0.62125298]
["bitfinex","ETHUSD",1674319793001,0.98,1659.1,1658.7,2.62125298]
["bitfinex","ETHUSD",1674319793169,0.98,1659.1,1658.7,3.55313245]
["bitfinex","ETHUSD",1674319793518,0.98,1659.1,1658.8,0.62125298]
["bitfinex","ETHUSD",1674319793710,1.4321,1659.1,1658.8,0.62125298]
["bitfinex","ETHUSD",1674319793905,2.00335,1659.1,1658.8,2.62125298]
["bitfinex","ETHUSD",1674319794328,2.00335,1659.1,1658.7,3.55313245]
["bitfinex","ETHUSD",1674319794544,2.00335,1659.1,1658.8,0.62125298]
["bitfinex","ETHUSD",1674319797623,11.7804,1659.2,1658.9,0.62125298]
["bitfinex","ETHUSD",1674319797784,3.3295,1659.2,1658.9,0.62125298]
["bitfinex","ETHUSD",1674319798336,1.3295,1659.2,1658.9,0.62125298]
["bitfinex","ETHUSD",1674319799299,2.23,1659.2,1658.9,0.62125298]
["bitfinex","ETHUSD",1674319799547,0.23,1659.2,1658.9,0.62125298]
["bitfinex","ETHUSD",1674319799681,0.23,1659.2,1659.0,0.64661017]
["bitfinex","ETHUSD",1674319799884,8.6748,1659.3,1659.0,0.64661017]
["bitfinex","ETHUSD",1674319800549,10.2733,1659.4,1659.0,0.64661017]
["bitfinex","ETHUSD",1674319800954,11.39863,1659.4,1659.0,0.64661017]
["bitfinex","ETHUSD",1674319801161,11.3950068,1659.4,1659.0,0.64661017]
["bitfinex","ETHUSD",1674319801408,2.0,1659.3,1659.0,0.64661017]
["bitfinex","ETHUSD",1674319801803,2.0,1659.3,1658.9,0.62125298]
["bitfinex","ETHUSD",1674319802006,2.975,1659.3,1658.9,1.55313245]
["bitfinex","ETHUSD",1674319802218,4.41200068,1659.3,1658.9,1.55313245]
["bitfinex","ETHUSD",1674319802666,2.975,1659.3,1659.0,0.62125298]
["bitfinex","ETHUSD",1674319802987,2.0,1659.3,1659.0,0.62125298]
["bitfinex","ETHUSD",1674319803148,9.8176768,1659.4,1659.0,1.55313245]
["bitfinex","ETHUSD",1674319803724,1.5,1659.3,1659.1,0.62125298]
["bitfinex","ETHUSD",1674319803947,9.8176768,1659.4,1659.1,0.62125298]
["bitfinex","ETHUSD",1674319804512,0.452,1659.5,1659.1,0.62125298]
["bitfinex","ETHUSD",1674319804773,2.23,1659.4,1659.1,0.62125298]
["bitfinex","ETHUSD",1674319807639,2.23,1659.4,1659.1,1.55313245]
["bitfinex","ETHUSD",1674319807850,2.23,1659.4,1659.2,0.098]
["bitfinex","ETHUSD",1674319809114,0.23,1659.4,1659.2,0.098]
["bitfinex","ETHUSD",1674319810466,1.21,1659.4,1659.2,0.098]
["bitfinex","ETHUSD",1674319811009,0.43,1659.3,1659.2,0.098]
["bitfinex","ETHUSD",1674319811943,2.43,1659.3,1659.2,0.098]
["bitfinex","ETHUSD",1674319812620,2.0,1659.3,1659.2,0.764]
["bitfinex","ETHUSD",1674319812946,2.0,1659.3,1659.2,0.098]
["bitfinex","ETHUSD",1674319813316,2.98,1659.5,1659.2,0.098]
["bitfinex","ETHUSD",1674319813629,0.298,1659.4,1659.2,0.098]
["bitfinex","ETHUSD",1674319813843,2.0,1659.4,1659.2,0.098]
["bitfinex","ETHUSD",1674319814998,2.0,1659.4,1659.2,0.12335413]
["bitfinex","ETHUSD",1674319815586,2.0,1659.5,1659.2,0.12335413]
["bitfinex","ETHUSD",1674319815796,2.0,1659.5,1659.2,0.74460711]
["bitfinex","ETHUSD",1674319815936,2.0,1659.5,1659.3,0.62125298]
["bitfinex","ETHUSD",1674319816148,2.0,1659.5,1659.4,0.7281253]
["bitfinex","ETHUSD",1674319816618,10.0665,1659.8,1659.4,0.7281253]
["bitfinex","ETHUSD",1674319817254,9.6146,1659.8,1659.4,0.7281253]
["bitfinex","ETHUSD",1674319817935,10.0665,1659.8,1659.4,0.7281253]
["bitfinex","ETHUSD",1674319820501,10.0665,1659.8,1659.4,0.0621253]
["bitfinex","ETHUSD",1674319820684,12.00987,1659.8,1659.3,3.02414858]
["bitfinex","ETHUSD",1674319820905,12.98287,1659.8,1659.3,3.02414858]
["bitfinex","ETHUSD",1674319821121,2.0,1659.7,1659.3,3.02414858]
["bitfinex","ETHUSD",1674319821459,2.0,1659.7,1659.3,3.64540156]
["bitfinex","ETHUSD",1674319821771,11.0395,1659.8,1659.3,3.64540156]
["bitfinex","ETHUSD",1674319822497,10.0665,1659.8,1659.3,3.64540156]
["bitfinex","ETHUSD",1674319822929,9.6146,1659.8,1659.4,0.62125298]
["bitfinex","ETHUSD",1674319823084,8.3872,1659.9,1659.4,0.62125298]
["bitfinex","ETHUSD",1674319823625,8.3872,1659.9,1659.4,2.62125298]
["bitfinex","ETHUSD",1674319824259,8.3872,1659.9,1659.4,0.62125298]
["bitfinex","ETHUSD",1674319824522,0.4519,1659.8,1659.4,0.62125298]
["bitfinex","ETHUSD",1674319824827,8.8391,1659.9,1659.5,0.0621253]
["bitfinex","ETHUSD",1674319825407,8.38489807,1659.9,1659.5,0.0621253]
["bitfinex","ETHUSD",1674319825637,8.38489807,1659.9,1659.4,0.62125298]
["bitfinex","ETHUSD",1674319825853,0.23,1659.8,1659.3,5.62125298]
["bitfinex","ETHUSD",1674319826043,1.205,1659.8,1659.3,5.62125298]
["bitfinex","ETHUSD",1674319826263,1.205,1659.8,1659.3,3.62125298]
["bitfinex","ETHUSD",1674319826811,2.0,1659.7,1659.3,3.62125298]
["bitfinex","ETHUSD",1674319827656,3.205,1659.8,1659.3,3.62125298]
["bitfinex","ETHUSD",1674319828775,2.0,1659.7,1659.3,3.62125298]
["bitfinex","ETHUSD",1674319829982,2.0,1659.7,1659.3,3.0]
["bitfinex","ETHUSD",1674319832236,0.33564927,1659.6,1659.3,3.0]
["bitfinex","ETHUSD",1674319832481,0.33564927,1659.6,1659.2,0.62125298]
["bitfinex","ETHUSD",1674319832669,0.98,1659.4,1659.0,0.62125298]
["bitfinex","ETHUSD",1674319832885,0.23,1659.3,1659.1,0.62125298]
["bitfinex","ETHUSD",1674319833096,0.23,1659.3,1659.0,1.55313245]
["bitfinex","ETHUSD",1674319833308,0.23,1659.3,1659.1,0.62125298]
["bitfinex","ETHUSD",1674319833598,0.351,1659.3,1659.0,0.62125298]
["bitfinex","ETHUSD",1674319833920,2.351,1659.3,1659.0,0.62125298]
["bitfinex","ETHUSD",1674319834584,0.351,1659.3,1659.0,0.61893105]
["bitfinex","ETHUSD",1674319835477,0.351,1659.3,1659.0,1.55081052]
["bitfinex","ETHUSD",1674319835687,0.23,1659.3,1659.0,0.93187947]
["bitfinex","ETHUSD",1674319835901,0.98,1659.4,1659.0,0.93187947]
["bitfinex","ETHUSD",1674319836108,18.4905,1659.5,1659.0,2.17430147]
["bitfinex","ETHUSD",1674319836365,0.23,1659.4,1659.0,2.17430147]
["bitfinex","ETHUSD",1674319836858,0.23,1659.4,1659.1,2.0]
["bitfinex","ETHUSD",1674319837663,2.10205,1659.4,1659.1,2.0]
["bitfinex","ETHUSD",1674319837883,2.10205,1659.4,1659.0,0.93187947]
["bitfinex","ETHUSD",1674319839712,0.23,1659.4,1659.0,0.93187947]
["bitfinex","ETHUSD",1674319839927,8.0944,1659.5,1659.1,0.93187947]
["bitfinex","ETHUSD",1674319840255,8.0944,1659.5,1659.2,0.93187947]
["bitfinex","ETHUSD",1674319840688,8.0944,1659.5,1659.3,2.0]
["bitfinex","ETHUSD",1674319841257,8.0944,1659.5,1659.3,3.0]
["bitfinex","ETHUSD",1674319841399,8.0944,1659.5,1659.2,3.93187947]
["bitfinex","ETHUSD",1674319841605,8.0944,1659.5,1659.2,5.17430147]
["bitfinex","ETHUSD",1674319841865,8.0944,1659.5,1659.2,3.93187947]
["bitfinex","ETHUSD",1674319842257,8.0944,1659.5,1659.2,3.0]
["bitfinex","ETHUSD",1674319842922,1.31064927,1659.6,1659.2,3.0]
["bitfinex","ETHUSD",1674319843085,1.31064927,1659.6,1659.1,3.93187947]
["bitfinex","ETHUSD",1674319843295,1.6417142,1659.6,1659.1,5.17430147]
["bitfinex","ETHUSD",1674319844498,1.6417142,1659.6,1659.2,0.626235]
["bitfinex","ETHUSD",1674319845074,1.31064927,1659.6,1659.2,0.626235]
["bitfinex","ETHUSD",1674319846513,0.98,1659.4,1659.1,0.626235]
["bitfinex","ETHUSD",1674319847813,1.201,1659.3,1659.1,0.626235]
["bitfinex","ETHUSD",1674319848024,1.201,1659.3,1658.9,1.55811447]
["bitfinex","ETHUSD",1674319848025,0.98,1659.2,1658.9,1.55811447]
["bitfinex","ETHUSD",1674319848287,0.98,1659.2,1659.0,0.626235]
["bitfinex","ETHUSD",1674319848288,0.23,1659.1,1659.0,0.626235]
["bitfinex","ETHUSD",1674319848494,0.23,1659.1,1658.9,1.55811447]
["bitfinex","ETHUSD",1674319848919,0.6821,1659.1,1658.9,0.626235]
["bitfinex","ETHUSD",1674319850128,0.6821,1659.1,1658.9,1.55811447]
["bitfinex","ETHUSD",1674319850577,0.6821,1659.1,1658.9,0.626235]
["bitfinex","ETHUSD",1674319850807,0.86032,1659.1,1658.9,0.626235]
["bitfinex","ETHUSD",1674319851404,0.81032,1659.1,1658.9,0.626235]
["bitfinex","ETHUSD",1674319851612,0.81032,1659.1,1658.8,0.626235]
["bitfinex","ETHUSD",1674319851845,0.81032,1659.1,1658.8,1.55811447]
["bitfinex","ETHUSD",1674319852667,0.81032,1659.1,1658.9,0.626235]
["bitfinex","ETHUSD",1674319852668,0.6321,1659.1,1658.9,0.626235]
["bitfinex","ETHUSD",1674319852879,1.4321,1659.2,1658.9,1.55811447]
["bitfinex","ETHUSD",1674319853074,0.4521,1659.2,1658.9,0.626235]
["bitfinex","ETHUSD",1674319853869,2.98,1659.3,1658.9,0.626235]
["bitfinex","ETHUSD",1674319854665,2.98,1659.3,1658.9,1.55811447]
["bitfinex","ETHUSD",1674319854914,3.5232,1659.3,1658.9,1.55811447]
["bitfinex","ETHUSD",1674319855119,3.5232,1659.3,1658.9,0.626235]
["bitfinex","ETHUSD",1674319856599,0.98,1659.2,1658.9,0.626235]
["bitfinex","ETHUSD",1674319856753,0.98,1659.2,1658.8,12.33121447]
["bitfinex","ETHUSD",1674319856754,0.971,1659.1,1658.8,12.33121447]
["bitfinex","ETHUSD",1674319856963,0.971,1659.1,1658.8,4.55811447]
["bitfinex","ETHUSD",1674319857227,0.971,1659.1,1658.8,3.626235]
["bitfinex","ETHUSD",1674319857533,0.98,1659.0,1658.8,3.626235]
["bitfinex","ETHUSD",1674319857748,0.98,1659.0,1658.9,3.0]
["bitfinex","ETHUSD",1674319857902,1.21,1659.0,1658.9,3.0]
["bitfinex","ETHUSD",1674319858116,1.21,1659.0,1658.8,0.626235]
["bitfinex","ETHUSD",1674319858825,1.21,1659.0,1658.8,0.576235]
["bitfinex","ETHUSD",1674319858978,1.34071,1659.0,1658.8,0.576235]
["bitfinex","ETHUSD",1674319859330,1.21,1659.0,1658.8,0.576235]
["bitfinex","ETHUSD",1674319861485,1.21,1659.0,1658.7,0.93187947]
["bitfinex","ETHUSD",1674319861833,1.21,1659.0,1658.8,0.00260947]
["bitfinex","ETHUSD",1674319862946,0.98,1659.0,1658.8,0.00260947]
["bitfinex","ETHUSD",1674319863269,0.13043439,1659.1,1658.8,0.93448894]
["bitfinex","ETHUSD",1674319863479,10.2769,1659.2,1658.8,0.93448894]
["bitfinex","ETHUSD",1674319863728,10.2769,1659.2,1658.8,2.93448894]
["bitfinex","ETHUSD",1674319863981,10.2769,1659.2,1658.9,3.0]
["bitfinex","ETHUSD",1674319864266,10.2769,1659.2,1658.9,3.27609941]
["bitfinex","ETHUSD",1674319864267,11.2499,1659.2,1658.9,3.27609941]
["bitfinex","ETHUSD",1674319864476,0.979,1659.1,1658.9,0.27609941]
["bitfinex","ETHUSD",1674319865070,2.979,1659.1,1658.9,0.27609941]
["bitfinex","ETHUSD",1674319865294,0.979,1659.1,1658.9,0.27609941]
["bitfinex","ETHUSD",1674319866418,10.2769,1659.2,1658.9,1.20797888]
["bitfinex","ETHUSD",1674319866687,10.2769,1659.2,1658.9,3.20797888]
["bitfinex","ETHUSD",1674319866846,8.9912,1659.3,1658.9,3.20797888]
["bitfinex","ETHUSD",1674319867058,8.5392,1659.3,1658.9,4.45040088]
["bitfinex","ETHUSD",1674319867301,8.5392,1659.3,1659.0,3.93187947]
["bitfinex","ETHUSD",1674319867988,10.3098,1659.4,1659.0,3.93187947]
["bitfinex","ETHUSD",1674319868348,0.23,1659.3,1659.0,3.93187947]
["bitfinex","ETHUSD",1674319868813,0.23,1659.3,1659.1,0.62560698]
["bitfinex","ETHUSD",1674319869405,10.3098,1659.4,1659.0,4.55748645]
["bitfinex","ETHUSD",1674319870279,10.3098,1659.4,1659.0,3.62560698]
["bitfinex","ETHUSD",1674319871297,10.3098,1659.4,1659.0,4.55748645]
["bitfinex","ETHUSD",1674319872190,11.2848,1659.4,1659.0,4.55748645]
["bitfinex","ETHUSD",1674319872344,11.2848,1659.4,1659.1,0.62560698]
["bitfinex","ETHUSD",1674319872556,13.32719,1659.4,1659.1,0.62560698]
["bitfinex","ETHUSD",1674319873081,3.01739,1659.4,1659.1,0.62560698]
["bitfinex","ETHUSD",1674319873292,0.975,1659.4,1659.1,0.62560698]
["bitfinex","ETHUSD",1674319874065,8.6871,1659.5,1659.2,0.62821581]
["bitfinex","ETHUSD",1674319874269,9.9164,1659.6,1659.2,0.62821581]
["bitfinex","ETHUSD",1674319874796,9.9164,1659.6,1659.2,6.56009528]
["bitfinex","ETHUSD",1674319874974,9.9164,1659.6,1659.2,5.62821581]
["bitfinex","ETHUSD",1674319875181,9.9164,1659.6,1659.2,6.56009528]
["bitfinex","ETHUSD",1674319875423,9.9164,1659.6,1659.2,4.56009528]
["bitfinex","ETHUSD",1674319876060,9.9164,1659.6,1659.3,0.62560698]
["bitfinex","ETHUSD",1674319876512,9.9164,1659.6,1659.2,4.56009528]
["bitfinex","ETHUSD",1674319876893,9.4182,1659.7,1659.3,0.62560698]
["bitfinex","ETHUSD",1674319877109,11.1064,1659.8,1659.4,0.62560698]
["bitfinex","ETHUSD",1674319877367,10.1314,1659.8,1659.4,0.62560698]
["bitfinex","ETHUSD",1674319877733,9.6795,1659.8,1659.4,0.62560698]
["bitfinex","ETHUSD",1674319878266,9.6795,1659.8,1659.4,3.62560698]
["bitfinex","ETHUSD",1674319878504,9.6795,1659.8,1659.4,0.62560698]
["bitfinex","ETHUSD",1674319879382,9.4182,1659.9,1659.4,1.55748645]
["bitfinex","ETHUSD",1674319879383,8.4382,1659.9,1659.4,1.55748645]
["bitfinex","ETHUSD",1674319879941,8.4382,1659.9,1659.5,0.62560698]
["bitfinex","ETHUSD",1674319880149,8.4382,1659.9,1659.4,3.55748645]
["bitfinex","ETHUSD",1674319880411,8.4382,1659.9,1659.5,3.62560698]
["bitfinex","ETHUSD",1674319880605,11.65506779,1660.0,1659.6,0.00260821]
["bitfinex","ETHUSD",1674319880819,1.32216779,1660.0,1659.6,0.62821519]
["bitfinex","ETHUSD",1674319881464,1.31914748,1660.0,1659.6,2.62821519]
["bitfinex","ETHUSD",1674319881628,1.31914748,1660.0,1659.7,3.62560698]
["bitfinex","ETHUSD",1674319881837,1.31914748,1660.0,1659.8,0.0026079]
["bitfinex","ETHUSD",1674319884275,1.26914748,1660.0,1659.8,0.0026079]
["bitfinex","ETHUSD",1674319887904,1.26914748,1660.0,1659.9,1.952]
["bitfinex","ETHUSD",1674319888127,1.26914748,1660.0,1659.9,4.99890749]
["bitfinex","ETHUSD",1674319888480,1.26914748,1660.0,1659.9,3.0]
["bitfinex","ETHUSD",1674319888690,1.26914748,1660.0,1659.9,0.69681752]
["bitfinex","ETHUSD",1674319888849,1.26914748,1660.0,1659.9,0.666]
["bitfinex","ETHUSD",1674319889273,1.26914748,1660.0,1659.9,2.666]
["bitfinex","ETHUSD",1674319889479,0.16125738,1660.1,1660.0,1.19049708]
["bitfinex","ETHUSD",1674319889700,0.16125738,1660.1,1660.0,7.18859624]
["bitfinex","ETHUSD",1674319889897,0.16125738,1660.1,1660.0,7.17049708]
["bitfinex","ETHUSD",1674319890130,0.16125738,1660.1,1660.0,7.19978511]
["bitfinex","ETHUSD",1674319890391,0.16125738,1660.1,1660.0,6.21978511]
["bitfinex","ETHUSD",1674319890540,0.16125738,1660.1,1660.0,4.21978511]
["bitfinex","ETHUSD",1674319892567,0.16125738,1660.1,1660.0,6.21978511]
["bitfinex","ETHUSD",1674319892903,0.41125738,1660.1,1660.0,6.21978511]
["bitfinex","ETHUSD",1674319893617,0.41125738,1660.1,1660.0,7.19978511]
["bitfinex","ETHUSD",1674319894413,0.41125738,1660.1,1660.0,7.81856271]
["bitfinex","ETHUSD",1674319895621,0.41125738,1660.1,1660.0,8.23256271]
["bitfinex","ETHUSD",1674319895992,0.41125738,1660.1,1660.0,8.24169402]
["bitfinex","ETHUSD",1674319896360,0.41125738,1660.1,1660.0,8.23256271]
["bitfinex","ETHUSD",1674319896673,0.41125738,1660.1,1660.0,8.24330259]
["bitfinex","ETHUSD",1674319897205,0.41125738,1660.1,1660.0,9.21930259]
["bitfinex","ETHUSD",1674319897376,0.17139119,1660.3,1660.1,2.52246434]
["bitfinex","ETHUSD",1674319897585,0.17139119,1660.3,1660.2,2.209]
["bitfinex","ETHUSD",1674319897790,0.17139119,1660.3,1660.2,5.8277776]
["bitfinex","ETHUSD",1674319898007,0.17139119,1660.3,1660.2,5.5787776]
["bitfinex","ETHUSD",1674319898464,0.17139119,1660.3,1660.2,7.5787776]
["bitfinex","ETHUSD",1674319899459,0.17139119,1660.3,1660.2,3.6187776]
["bitfinex","ETHUSD",1674319899990,0.04400119,1660.3,1660.1,3.50246434]
["bitfinex","ETHUSD",1674319900235,0.04400119,1660.3,1660.2,2.0]
["bitfinex","ETHUSD",1674319900398,0.01852119,1660.3,1660.2,2.0]
["bitfinex","ETHUSD",1674319901074,0.01852119,1660.3,1660.1,3.50246434]
["bitfinex","ETHUSD",1674319901294,0.01342119,1660.3,1660.1,3.50246434]
["bitfinex","ETHUSD",1674319901512,0.01342119,1660.3,1660.2,3.0]
["bitfinex","ETHUSD",1674319901872,0.01342119,1660.3,1660.2,3.02650265]
["bitfinex","ETHUSD",1674319902503,0.01342119,1660.3,1660.2,3.0]
["bitfinex","ETHUSD",1674319902755,0.01342119,1660.3,1660.1,4.50246434]
["bitfinex","ETHUSD",1674319902979,0.01342119,1660.3,1660.1,3.52246434]
["bitfinex","ETHUSD",1674319909189,0.01342119,1660.3,1660.1,0.52246434]
["bitfinex","ETHUSD",1674319909350,0.24342119,1660.3,1660.1,0.52246434]
["bitfinex","ETHUSD",1674319909756,3.22342119,1660.3,1660.1,0.52246434]
["bitfinex","ETHUSD",1674319909975,2.24342119,1660.3,1660.1,0.52246434]
["bitfinex","ETHUSD",1674319910420,2.24342119,1660.3,1660.1,6.434e-05]
["bitfinex","ETHUSD",1674319910612,1.65514212,1660.2,1660.1,6.434e-05]
["bitfinex","ETHUSD",1674319910807,1.88514212,1660.2,1660.1,6.434e-05]
["bitfinex","ETHUSD",1674319915324,2.86514212,1660.2,1660.1,6.434e-05]
["bitfinex","ETHUSD",1674319919539,3.84414212,1660.2,1660.1,6.434e-05]
["bitfinex","ETHUSD",1674319921237,3.84414212,1660.2,1660.1,0.19681401]
["bitfinex","ETHUSD",1674319921238,2.86514212,1660.2,1660.1,0.19681401]
["bitfinex","ETHUSD",1674319927256,2.18334212,1660.2,1660.1,0.19681401]
["bitfinex","ETHUSD",1674319927461,0.01342119,1660.3,1660.1,0.19681401]
["bitfinex","ETHUSD",1674319929039,0.01342119,1660.3,1660.1,3.19681401]
["bitfinex","ETHUSD",1674319929716,0.01342119,1660.3,1660.1,5.19681401]
["bitfinex","ETHUSD",1674319930085,0.01342119,1660.3,1660.2,1.955]
["bitfinex","ETHUSD",1674319930299,0.01342119,1660.3,1660.2,1.98156853]
["bitfinex","ETHUSD",1674319930560,0.01342119,1660.3,1660.2,4.60034613]
["bitfinex","ETHUSD",1674319930719,0.01342119,1660.3,1660.2,7.40278676]
["bitfinex","ETHUSD",1674319931136,0.01342119,1660.3,1660.2,8.01434613]
["bitfinex","ETHUSD",1674319931403,0.18172636,1660.4,1660.3,0.67218455]
["bitfinex","ETHUSD",1674319931565,0.18172636,1660.4,1660.3,4.65218455]
["bitfinex","ETHUSD",1674319931772,0.18172636,1660.4,1660.3,5.27096215]
["bitfinex","ETHUSD",1674319932206,0.18172636,1660.4,1660.3,5.90311981]
["bitfinex","ETHUSD",1674319932451,0.02992636,1660.4,1660.3,7.1893923]
["bitfinex","ETHUSD",1674319932767,0.16582419,1660.5,1660.3,10.0706147]
["bitfinex","ETHUSD",1674319932984,0.18172636,1660.6,1660.4,2.57895617]
["bitfinex","ETHUSD",1674319933290,0.18172636,1660.6,1660.5,3.0]
["bitfinex","ETHUSD",1674319935077,0.18172636,1660.6,1660.5,4.00216382]
["bitfinex","ETHUSD",1674319935468,0.18172636,1660.6,1660.5,3.02916382]
["bitfinex","ETHUSD",1674319936023,0.18172636,1660.6,1660.5,4.98316382]
["bitfinex","ETHUSD",1674319936235,0.18172636,1660.6,1660.5,5.60194142]
["bitfinex","ETHUSD",1674319936952,0.18172636,1660.6,1660.5,7.60194142]
["bitfinex","ETHUSD",1674319937166,0.18172636,1660.6,1660.5,7.62206142]
["bitfinex","ETHUSD",1674319937491,2.636e-05,1660.6,1660.5,7.62206142]
["bitfinex","ETHUSD",1674319937663,2.636e-05,1660.6,1660.5,7.66478272]
["bitfinex","ETHUSD",1674319938025,2.636e-05,1660.6,1660.5,7.68529272]
["bitfinex","ETHUSD",1674319938912,2.636e-05,1660.6,1660.5,7.64466272]
["bitfinex","ETHUSD",1674319939652,2.636e-05,1660.6,1660.5,8.26661889]
["bitfinex","ETHUSD",1674319939859,2.636e-05,1660.6,1660.5,8.36411889]
["bitfinex","ETHUSD",1674319940118,0.17778249,1660.7,1660.6,0.71069494]
["bitfinex","ETHUSD",1674319940280,0.12778249,1660.7,1660.6,2.67069494]
["bitfinex","ETHUSD",1674319940491,0.12778249,1660.7,1660.6,5.67069494]
["bitfinex","ETHUSD",1674319940749,0.12778249,1660.7,1660.6,6.90825014]
["bitfinex","ETHUSD",1674319940907,0.12778249,1660.7,1660.6,6.28947254]
["bitfinex","ETHUSD",1674319941328,0.4810756,1661.3,1660.7,0.72531057]
["bitfinex","ETHUSD",1674319941581,0.4810756,1661.3,1660.7,4.70531057]
["bitfinex","ETHUSD",1674319941990,0.4810756,1661.3,1660.7,1.70531057]
["bitfinex","ETHUSD",1674319942593,0.02004259,1660.8,1660.7,1.70531057]
["bitfinex","ETHUSD",1674319943068,0.01486259,1660.8,1660.7,1.70531057]
["bitfinex","ETHUSD",1674319943308,0.32386259,1660.8,1660.7,2.05931057]
["bitfinex","ETHUSD",1674319943461,0.32386259,1660.8,1660.7,5.05931057]
["bitfinex","ETHUSD",1674319943913,0.55386259,1660.8,1660.7,5.05931057]
["bitfinex","ETHUSD",1674319944143,0.55386259,1660.8,1660.7,3.05931057]
["bitfinex","ETHUSD",1674319944460,0.55386259,1660.8,1660.7,0.05931057]
["bitfinex","ETHUSD",1674319946609,1.00546259,1660.8,1660.7,0.05931057]
["bitfinex","ETHUSD",1674319946891,2.18300885,1660.8,1660.7,0.05931057]
["bitfinex","ETHUSD",1674319951933,10.49700885,1660.8,1660.6,0.00197364]
["bitfinex","ETHUSD",1674319952074,5.79993362,1660.7,1660.6,0.00197364]
["bitfinex","ETHUSD",1674319952286,12.15393362,1660.7,1660.3,0.00618455]
["bitfinex","ETHUSD",1674319952494,0.2166576,1660.5,1660.3,0.00618455]
["bitfinex","ETHUSD",1674319952750,0.8983576,1660.4,1660.3,0.00618455]
["bitfinex","ETHUSD",1674319952958,0.8983576,1660.4,1659.6,0.05105481]
["bitfinex","ETHUSD",1674319952959,0.2166576,1660.3,1659.6,0.05105481]
["bitfinex","ETHUSD",1674319953191,0.975,1659.9,1659.6,0.05105481]
["bitfinex","ETHUSD",1674319953561,0.971,1659.7,1659.6,0.05105481]
["bitfinex","ETHUSD",1674319953875,1.201,1659.7,1659.6,0.05105481]
["bitfinex","ETHUSD",1674319955689,3.201,1659.7,1659.6,0.05105481]
["bitfinex","ETHUSD",1674319955855,0.50782305,1659.7,1659.6,0.71705481]
["bitfinex","ETHUSD",1674319956066,0.4519,1659.9,1659.6,0.71705481]
["bitfinex","ETHUSD",1674319956276,0.64401651,1660.0,1659.6,0.71705481]
["bitfinex","ETHUSD",1674319956747,2.0,1659.8,1659.6,0.71705481]
["bitfinex","ETHUSD",1674319957260,2.0,1659.8,1659.6,1.69705481]
["bitfinex","ETHUSD",1674319957479,2.0,1659.8,1659.7,0.98]
["bitfinex","ETHUSD",1674319958008,0.58940911,1660.2,1659.6,4.03105481]
["bitfinex","ETHUSD",1674319958168,0.58940911,1660.2,1659.6,4.65301098]
["bitfinex","ETHUSD",1674319958865,0.13760911,1660.2,1659.7,1.60195617]
["bitfinex","ETHUSD",1674319960287,0.13760911,1660.2,1659.7,2.98]
["bitfinex","ETHUSD",1674319960493,0.13760911,1660.2,1659.8,3.0]
["bitfinex","ETHUSD",1674319960849,0.13760911,1660.2,1659.8,3.977]
["bitfinex","ETHUSD",1674319961007,0.4517,1660.4,1659.8,3.977]
["bitfinex","ETHUSD",1674319961008,0.59661476,1660.4,1659.8,3.977]
["bitfinex","ETHUSD",1674319961224,0.59661476,1660.4,1659.9,0.98]
["bitfinex","ETHUSD",1674319961422,0.60187286,1660.5,1659.9,0.98]
["bitfinex","ETHUSD",1674319962917,0.15017286,1660.5,1660.0,0.98]
["bitfinex","ETHUSD",1674319963126,0.15017286,1660.5,1660.1,0.98]
["bitfinex","ETHUSD",1674319963410,8.1838,1660.6,1660.1,0.98]
["bitfinex","ETHUSD",1674319963713,0.58359038,1660.7,1660.1,0.98]
["bitfinex","ETHUSD",1674319964076,0.58359038,1660.7,1660.2,0.98]
["bitfinex","ETHUSD",1674319964395,0.01486259,1660.8,1660.3,0.98]
["bitfinex","ETHUSD",1674319964396,0.46646259,1660.8,1660.3,0.98]
["bitfinex","ETHUSD",1674319964602,0.01486259,1660.8,1660.3,0.98]
["bitfinex","ETHUSD",1674319965288,0.01486259,1660.8,1660.4,0.98]
["bitfinex","ETHUSD",1674319966023,0.01486259,1660.8,1660.5,0.00278001]
["bitfinex","ETHUSD",1674319967445,0.01486259,1660.8,1660.5,2.00278001]
["bitfinex","ETHUSD",1674319968509,0.01486259,1660.8,1660.5,0.00278001]
["bitfinex","ETHUSD",1674319969647,0.01486259,1660.8,1660.4,3.0]
["bitfinex","ETHUSD",1674319969860,0.01486259,1660.8,1660.3,5.0]
["bitfinex","ETHUSD",1674319970490,0.01486259,1660.8,1660.3,5.977]
["bitfinex","ETHUSD",1674319970714,0.01486259,1660.8,1660.4,0.98]
["bitfinex","ETHUSD",1674319970941,0.01486259,1660.8,1660.4,3.98]
["bitfinex","ETHUSD",1674319971454,0.01486259,1660.8,1660.4,2.98]
["bitfinex","ETHUSD",1674319971670,0.01486259,1660.8,1660.5,3.0]
["bitfinex","ETHUSD",1674319972724,0.01486259,1660.8,1660.6,0.975]
["bitfinex","ETHUSD",1674319972939,0.01486259,1660.8,1660.6,2.975]
["bitfinex","ETHUSD",1674319973156,0.01486259,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1674319974562,0.01486259,1660.8,1660.6,5.98]
["bitfinex","ETHUSD",1674319974773,0.01486259,1660.8,1660.7,0.975]
["bitfinex","ETHUSD",1674319974991,0.01486259,1660.8,1660.7,3.0]
["bitfinex","ETHUSD",1674319975375,0.01486259,1660.8,1660.6,3.98]
["bitfinex","ETHUSD",1674319975601,0.01486259,1660.8,1660.6,4.60195617]
["bitfinex","ETHUSD",1674319975947,0.01486259,1660.8,1660.7,0.98]
["bitfinex","ETHUSD",1674319976314,0.0295756,1661.3,1660.8,0.00593933]
["bitfinex","ETHUSD",1674319976521,0.0295756,1661.3,1660.8,0.98593933]
["bitfinex","ETHUSD",1674319976778,0.4810756,1661.3,1660.8,3.98593933]
["bitfinex","ETHUSD",1674319977156,0.0295756,1661.3,1660.8,3.98593933]
["bitfinex","ETHUSD",1674319977996,0.0295756,1661.3,1660.8,3.00593933]
["bitfinex","ETHUSD",1674319978208,0.0295756,1661.3,1660.8,0.00593933]
["bitfinex","ETHUSD",1674319978209,0.2595756,1661.3,1660.8,0.00593933]
["bitfinex","ETHUSD",1674319978479,0.4515,1661.2,1660.7,2.0]
["bitfinex","ETHUSD",1674319978664,0.23,1661.1,1660.7,2.0]
["bitfinex","ETHUSD",1674319978848,0.23,1661.1,1660.4,2.0]
["bitfinex","ETHUSD",1674319978849,0.4516,1661.0,1660.4,2.0]
["bitfinex","ETHUSD",1674319979273,0.4516,1661.0,1660.3,0.62195617]
["bitfinex","ETHUSD",1674319979489,1.209,1660.9,1660.2,1.60195617]
["bitfinex","ETHUSD",1674319979696,0.4516,1660.8,1660.2,1.60195617]
["bitfinex","ETHUSD",1674319979890,0.4516,1660.8,1660.2,4.60195617]
["bitfinex","ETHUSD",1674319980100,0.61766,1660.8,1660.2,4.60195617]
["bitfinex","ETHUSD",1674319980759,0.16606,1660.8,1660.2,4.60195617]
["bitfinex","ETHUSD",1674319981219,1.59766,1660.8,1660.2,3.62195617]
["bitfinex","ETHUSD",1674319981383,1.14606,1660.8,1660.2,5.62195617]
["bitfinex","ETHUSD",1674319981813,0.23,1660.7,1660.2,5.0]
["bitfinex","ETHUSD",1674319982053,0.367606,1660.7,1660.2,5.0]
["bitfinex","ETHUSD",1674319982543,1.338606,1660.7,1660.2,3.0]
["bitfinex","ETHUSD",1674319982750,0.98,1660.5,1660.1,2.0]
["bitfinex","ETHUSD",1674319983011,0.098,1660.4,1660.1,2.0]
["bitfinex","ETHUSD",1674319983595,0.098,1660.4,1659.9,1.55383564]
["bitfinex","ETHUSD",1674319983804,0.098,1660.4,1659.9,0.62195617]
["bitfinex","ETHUSD",1674319984073,1.078,1660.4,1659.9,0.62195617]
["bitfinex","ETHUSD",1674319984261,1.078,1660.4,1659.8,10.80951892]
["bitfinex","ETHUSD",1674319984435,0.1078,1660.3,1659.8,1.61781892]
["bitfinex","ETHUSD",1674319984899,0.1078,1660.3,1659.9,0.62195617]
["bitfinex","ETHUSD",1674319985695,0.23534199,1660.3,1659.9,0.62195617]
["bitfinex","ETHUSD",1674319986884,0.12754199,1660.3,1659.9,0.62195617]
["bitfinex","ETHUSD",1674319987226,0.5,1660.3,1660.0,0.62195617]
["bitfinex","ETHUSD",1674319987414,0.5,1660.3,1660.0,3.62195617]
["bitfinex","ETHUSD",1674319987738,0.5,1660.3,1660.0,4.55383564]
["bitfinex","ETHUSD",1674319987900,0.5,1660.3,1660.1,0.62195617]
["bitfinex","ETHUSD",1674319988114,0.5,1660.3,1660.1,2.53383564]
["bitfinex","ETHUSD",1674319988325,2.0,1660.5,1660.3,0.19995868]
["bitfinex","ETHUSD",1674319988949,0.975,1660.8,1660.3,0.19995868]
["bitfinex","ETHUSD",1674319989159,0.12189059,1660.8,1660.3,0.82469519]
["bitfinex","ETHUSD",1674319989370,39.3084,1660.9,1660.3,3.35035226]
["bitfinex","ETHUSD",1674319989612,8.7084,1660.9,1660.4,3.0]
["bitfinex","ETHUSD",1674319989804,10.4922,1661.0,1660.4,3.0]
["bitfinex","ETHUSD",1674319990157,10.4922,1661.0,1660.5,0.00278001]
["bitfinex","ETHUSD",1674319990366,10.0406,1661.0,1660.5,0.00278001]
["bitfinex","ETHUSD",1674319990945,2.0,1660.8,1660.5,0.00278001]
["bitfinex","ETHUSD",1674319991154,10.0406,1661.0,1660.5,0.00278001]
["bitfinex","ETHUSD",1674319992132,10.5406,1661.0,1660.5,0.00278001]
["bitfinex","ETHUSD",1674319992353,0.4516,1660.9,1660.5,0.00278001]
["bitfinex","ETHUSD",1674319992580,0.5,1661.0,1660.5,0.00278001]
["bitfinex","ETHUSD",1674319992942,2.0,1660.9,1660.5,0.00278001]
["bitfinex","ETHUSD",1674319993425,2.0,1660.9,1660.5,0.62473618]
["bitfinex","ETHUSD",1674319993735,0.5,1661.0,1660.6,1.4867776]
["bitfinex","ETHUSD",1674319993887,0.5,1661.0,1660.7,0.868]
["bitfinex","ETHUSD",1674319995190,0.5,1661.0,1660.7,1.4867776]
["bitfinex","ETHUSD",1674319995409,0.5,1661.0,1660.7,4.4867776]
["bitfinex","ETHUSD",1674319995584,0.5,1661.0,1660.8,0.866]
["bitfinex","ETHUSD",1674319996304,0.5,1661.0,1660.8,3.866]
["bitfinex","ETHUSD",1674319996817,0.5,1661.0,1660.8,3.0]
["bitfinex","ETHUSD",1674319997005,0.5,1661.0,1660.7,2.0]
["bitfinex","ETHUSD",1674319998003,0.5,1661.0,1660.6,5.0]
["bitfinex","ETHUSD",1674319998618,0.5,1661.0,1660.6,3.0]
["bitfinex","ETHUSD",1674320000530,0.5,1661.0,1660.7,2.0]
["bitfinex","ETHUSD",1674320002406,0.5,1661.0,1660.6,5.0]
["bitfinex","ETHUSD",1674320003036,0.5,1661.0,1660.6,3.0]
["bitfinex","ETHUSD",1674320003814,0.5,1661.0,1660.6,3.62195617]
["bitfinex","ETHUSD",1674320004179,0.5,1661.0,1660.6,3.0]
["bitfinex","ETHUSD",1674320004386,0.5,1661.0,1660.6,3.62195617]
["bitfinex","ETHUSD",1674320005236,0.5,1661.0,1660.6,5.62195617]
["bitfinex","ETHUSD",1674320005804,0.5,1661.0,1660.6,6.55383564]
["bitfinex","ETHUSD",1674320006187,0.5,1661.0,1660.7,2.0]
["bitfinex","ETHUSD",1674320006384,0.5,1661.0,1660.7,2.62195617]
["bitfinex","ETHUSD",1674320006594,0.5,1661.0,1660.8,3.0]
["bitfinex","ETHUSD",1674320007270,0.5,1661.0,1660.7,3.0]
["bitfinex","ETHUSD",1674320007642,0.5,1661.0,1660.6,3.62195617]
["bitfinex","ETHUSD",1674320007856,0.59516,1661.0,1660.6,3.0]
["bitfinex","ETHUSD",1674320009887,0.59516,1661.0,1660.6,3.62195617]
["bitfinex","ETHUSD",1674320010520,0.59516,1661.0,1660.6,3.0]
["bitfinex","ETHUSD",1674320010728,0.18,1660.9,1660.6,3.0]
["bitfinex","ETHUSD",1674320010901,0.18,1660.9,1660.6,3.62195617]
["bitfinex","ETHUSD",1674320011691,0.5,1661.0,1660.6,3.62195617]
["bitfinex","ETHUSD",1674320012006,0.5,1661.0,1660.7,0.62195617]
["bitfinex","ETHUSD",1674320013581,0.5,1661.0,1660.6,4.55383564]
["bitfinex","ETHUSD",1674320013793,0.5,1661.0,1660.6,3.62195617]
["bitfinex","ETHUSD",1674320014575,0.5,1661.0,1660.6,3.0]
["bitfinex","ETHUSD",1674320015434,0.5,1661.0,1660.4,1.55383564]
["bitfinex","ETHUSD",1674320015660,0.5,1661.0,1660.4,0.62195617]
["bitfinex","ETHUSD",1674320015661,0.868,1660.7,1660.4,0.62195617]
["bitfinex","ETHUSD",1674320015875,1.093,1660.6,1660.3,0.82191485]
["bitfinex","ETHUSD",1674320016421,1.093,1660.6,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320017150,0.863,1660.5,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320017464,0.23,1660.4,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320017630,0.791,1660.4,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320018567,0.3393,1660.4,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320019370,0.23,1660.4,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320020401,0.6817,1660.4,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320020611,0.23,1660.4,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320020831,1.69633102,1660.4,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320021156,0.23,1660.4,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320021369,0.17875006,1660.4,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320021584,2.0,1660.5,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320021752,2.0,1660.5,1660.3,3.79904792]
["bitfinex","ETHUSD",1674320021960,2.0,1660.5,1660.3,4.42100409]
["bitfinex","ETHUSD",1674320022607,2.0,1660.4,1660.3,4.42100409]
["bitfinex","ETHUSD",1674320022844,2.0,1660.5,1660.4,0.22989926]
["bitfinex","ETHUSD",1674320023053,2.0,1660.5,1660.4,1.78738351]
["bitfinex","ETHUSD",1674320023229,2.0,1660.7,1660.4,2.02638981]
["bitfinex","ETHUSD",1674320023453,0.5,1661.0,1660.5,0.62295152]
["bitfinex","ETHUSD",1674320023454,10.2528,1661.0,1660.5,0.62295152]
["bitfinex","ETHUSD",1674320023665,0.5,1661.0,1660.5,3.62295152]
["bitfinex","ETHUSD",1674320025470,0.5,1661.0,1660.5,3.0]
["bitfinex","ETHUSD",1674320025643,0.23,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674320025848,1.095,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674320026098,0.868,1660.8,1660.4,5.22989926]
["bitfinex","ETHUSD",1674320026407,0.868,1660.8,1660.4,2.22989926]
["bitfinex","ETHUSD",1674320026637,0.4517,1660.7,1660.4,2.22989926]
["bitfinex","ETHUSD",1674320026869,0.23,1660.6,1660.4,2.22989926]
["bitfinex","ETHUSD",1674320027717,0.23,1660.6,1660.4,0.22989926]
["bitfinex","ETHUSD",1674320028341,0.23,1660.6,1660.5,0.102]
["bitfinex","ETHUSD",1674320028538,0.6817,1660.6,1660.5,0.102]
["bitfinex","ETHUSD",1674320029769,0.23,1660.6,1660.5,0.102]
["bitfinex","ETHUSD",1674320030029,0.398167,1660.6,1660.5,0.102]
["bitfinex","ETHUSD",1674320032094,0.863,1660.5,1660.4,0.22989926]
["bitfinex","ETHUSD",1674320032318,2.53745718,1660.5,1660.4,0.22989926]
["bitfinex","ETHUSD",1674320032728,2.4127,1660.5,1660.4,0.22989926]
["bitfinex","ETHUSD",1674320032972,1.8027867,1660.5,1660.4,0.22989926]
["bitfinex","ETHUSD",1674320034290,1.93283237,1660.5,1660.4,0.22989926]
["bitfinex","ETHUSD",1674320035092,2.79383237,1660.5,1660.4,0.22989926]
["bitfinex","ETHUSD",1674320035435,2.81121306,1660.5,1660.4,0.22989926]
["bitfinex","ETHUSD",1674320036040,1.95021306,1660.5,1660.4,0.22989926]
["bitfinex","ETHUSD",1674320037876,1.8027867,1660.5,1660.4,0.22989926]
["bitfinex","ETHUSD",1674320038029,2.6697867,1660.5,1660.4,0.22989926]
["bitfinex","ETHUSD",1674320039305,2.80304981,1660.5,1660.4,0.22989926]
["bitfinex","ETHUSD",1674320041568,13.06304981,1660.5,1660.4,0.22989926]
["bitfinex","ETHUSD",1674320041783,1.30630498,1660.4,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320042097,3.92721645,1660.4,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320042462,5.92721645,1660.4,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320043584,34.23001668,1660.4,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320044094,30.32101668,1660.4,1660.3,0.19995868]
["bitfinex","ETHUSD",1674320044403,39.78671668,1660.4,1660.3,0.00095868]
["bitfinex","ETHUSD",1674320045149,46.69271668,1660.4,1659.8,0.01494196]
["bitfinex","ETHUSD",1674320045383,0.868,1659.9,1659.8,0.01494196]
["bitfinex","ETHUSD",1674320045667,1.07621147,1659.9,1659.8,0.01494196]
["bitfinex","ETHUSD",1674320045826,1.30621147,1659.9,1659.8,0.01494196]
["bitfinex","ETHUSD",1674320046830,2.16621147,1659.9,1659.8,0.01494196]
["bitfinex","ETHUSD",1674320046990,3.03473262,1659.9,1659.8,0.01494196]
["bitfinex","ETHUSD",1674320047514,9.38873262,1659.9,1659.8,0.01494196]
["bitfinex","ETHUSD",1674320047753,12.38873262,1659.9,1659.8,0.01494196]
["bitfinex","ETHUSD",1674320047964,15.84083262,1659.9,1659.8,0.01494196]
["bitfinex","ETHUSD",1674320048174,22.31718262,1659.9,1659.7,0.00639942]
["bitfinex","ETHUSD",1674320048397,11.97511147,1659.8,1659.7,0.00639942]
["bitfinex","ETHUSD",1674320048557,22.26636676,1659.8,1659.7,0.00639942]
["bitfinex","ETHUSD",1674320048773,22.28036676,1659.8,1659.7,0.00639942]
["bitfinex","ETHUSD",1674320049012,24.28036676,1659.8,1659.7,0.00639942]
["bitfinex","ETHUSD",1674320049184,24.28036676,1659.8,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320049397,1.94321147,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320049660,2.36753262,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320050606,2.61753262,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320050978,3.06953262,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320052020,9.42353262,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320052229,8.97153262,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320052906,1.74953262,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320053499,0.65253262,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320053704,0.45821147,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320054170,1.32621147,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320054794,0.45821147,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320054973,0.45821147,1659.6,1659.5,0.68743751]
["bitfinex","ETHUSD",1674320055205,0.25,1659.6,1659.5,0.68743751]
["bitfinex","ETHUSD",1674320057123,0.20821147,1659.8,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320057330,0.20821147,1659.9,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320058167,2.20821147,1659.9,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320058538,0.20821147,1659.7,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320058748,0.43821147,1659.7,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320059072,0.23,1659.7,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320062145,0.23,1659.8,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320062313,0.43821147,1659.8,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320062525,0.43821147,1659.8,1659.6,0.95019214]
["bitfinex","ETHUSD",1674320062760,0.23,1659.8,1659.6,0.95019214]
["bitfinex","ETHUSD",1674320067154,0.23,1659.8,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320068369,0.4518,1660.1,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320068370,0.23,1659.9,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320068525,0.23,1660.0,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320069195,0.20821147,1659.9,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320069408,0.23,1659.8,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320069621,0.23,1660.0,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320069622,0.20821147,1659.9,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320069941,0.23,1659.8,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320070886,2.23,1659.8,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320071093,0.20821147,1659.7,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320071405,0.23,1659.7,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320071618,0.43821147,1659.7,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320071929,0.703,1659.7,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320072317,0.703,1659.7,1659.6,1.00256383]
["bitfinex","ETHUSD",1674320073610,0.703,1659.7,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320081647,0.6994631,1659.7,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320085523,0.9494631,1659.7,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320088536,0.7264631,1659.7,1659.6,0.08219214]
["bitfinex","ETHUSD",1674320088750,0.5,1659.7,1659.6,0.70514366]
["bitfinex","ETHUSD",1674320089011,0.5,1659.7,1659.6,1.63963421]
["bitfinex","ETHUSD",1674320089226,0.5,1659.7,1659.6,6.23710469]
["bitfinex","ETHUSD",1674320089533,0.5,1659.7,1659.6,5.220422]
["bitfinex","ETHUSD",1674320089697,0.5,1659.7,1659.6,7.220422]
["bitfinex","ETHUSD",1674320090322,0.5,1659.7,1659.6,5.220422]
["bitfinex","ETHUSD",1674320090533,8.4619,1660.1,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320090745,8.4619,1660.1,1659.8,0.62534578]
["bitfinex","ETHUSD",1674320091122,2.0,1660.2,1659.8,0.62534578]
["bitfinex","ETHUSD",1674320091481,0.23,1660.1,1659.8,0.62534578]
["bitfinex","ETHUSD",1674320092424,0.23,1660.1,1659.7,4.71337071]
["bitfinex","ETHUSD",1674320092840,0.23,1660.1,1659.8,0.62534578]
["bitfinex","ETHUSD",1674320093171,0.23,1660.1,1659.7,3.77535203]
["bitfinex","ETHUSD",1674320096135,0.35461002,1660.1,1659.7,0.77535203]
["bitfinex","ETHUSD",1674320096525,0.35461002,1660.1,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320097623,0.975,1659.9,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320097840,0.49013407,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320098045,0.3275,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320098635,2.3275,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320098844,2.49013407,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320099068,2.3275,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320100256,2.7794,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320100441,3.0294,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320100782,2.5775,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320101142,0.5775,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320101601,0.48,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320104629,2.48,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320109671,0.48,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320113799,0.47741898,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320118312,1.45541898,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320118523,1.69826088,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320118734,3.94826088,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320119146,2.97026088,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320124542,2.72741898,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320125511,0.5,1659.8,1659.7,0.77535203]
["bitfinex","ETHUSD",1674320127190,0.5,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320128204,0.73,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320134497,1.708,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320134738,3.208,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320135194,3.57399,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320138603,4.02589,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320140853,3.34399,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320141021,1.84399,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320141763,0.86599,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320142205,1.09599,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320143564,1.54789,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320143847,1.09599,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320144950,1.54789,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320145753,2.51889,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320146849,1.54789,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320147848,0.86599,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320148066,0.5,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320150410,1.1819,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320150624,2.1599,1659.8,1659.7,0.15000625]
["bitfinex","ETHUSD",1674320151560,2.1599,1659.8,1659.7,0.14781767]
["bitfinex","ETHUSD",1674320153521,3.1379,1659.8,1659.7,0.14781767]
["bitfinex","ETHUSD",1674320153727,17.57805863,1659.8,1659.7,1.767e-05]
["bitfinex","ETHUSD",1674320153955,18.19591472,1659.8,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320154159,1.951,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320154421,14.81859906,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320154631,18.27059906,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320155048,19.74659906,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320155580,27.77213906,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320156537,28.95685074,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320156750,31.27354411,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320158196,27.97885074,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320158510,31.27182352,1659.6,1659.5,0.02143751]
["bitfinex","ETHUSD",1674320158925,9.78363945,1659.5,1658.6,0.62749526]
["bitfinex","ETHUSD",1674320159148,9.64197733,1659.3,1658.5,0.68471808]
["bitfinex","ETHUSD",1674320159487,0.3024571,1658.7,1658.5,0.05711607]
["bitfinex","ETHUSD",1674320159699,3.7546571,1658.9,1658.5,0.05711607]
["bitfinex","ETHUSD",1674320160023,0.3024571,1658.7,1658.5,0.05711607]
["bitfinex","ETHUSD",1674320160240,0.40570281,1658.7,1658.5,0.05711607]
["bitfinex","ETHUSD",1674320160396,0.5324571,1658.6,1658.5,0.05711607]
["bitfinex","ETHUSD",1674320161041,0.69018273,1658.6,1658.5,0.05711607]
["bitfinex","ETHUSD",1674320161899,0.94018273,1658.6,1658.5,0.05711607]
["bitfinex","ETHUSD",1674320162140,1.91818273,1658.6,1658.5,0.05711607]
["bitfinex","ETHUSD",1674320162336,5.91774557,1658.6,1658.5,0.05711607]
["bitfinex","ETHUSD",1674320162549,4.93974557,1658.6,1658.5,0.05711607]
["bitfinex","ETHUSD",1674320162759,6.93974557,1658.6,1658.5,0.05711607]
["bitfinex","ETHUSD",1674320163076,10.8982658,1658.6,1658.5,0.05711607]
["bitfinex","ETHUSD",1674320163305,7.44382658,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320163483,12.39858368,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320164232,18.92812368,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320164409,6.54458368,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320165231,6.09228368,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320165550,5.12228368,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320165965,6.89228368,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320166382,14.67658368,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320167603,14.90658368,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320168494,14.45428368,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320168734,14.18586939,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320168925,27.02170939,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320169424,28.65664182,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320170437,50.53582885,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320170588,51.26964909,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320170804,47.98592229,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320171163,51.26604141,1658.5,1658.4,0.05711607]
["bitfinex","ETHUSD",1674320171372,51.26604141,1658.5,1658.3,0.0652605]
["bitfinex","ETHUSD",1674320171588,37.72257733,1658.4,1658.3,0.0652605]
["bitfinex","ETHUSD",1674320172060,53.81512113,1658.4,1658.0,0.05962929]
["bitfinex","ETHUSD",1674320172268,9.278,1658.1,1658.0,0.05962929]
["bitfinex","ETHUSD",1674320172515,34.34134733,1658.1,1658.0,0.05962929]
["bitfinex","ETHUSD",1674320172736,36.54323544,1658.1,1658.0,0.05962929]
["bitfinex","ETHUSD",1674320173113,45.01713544,1658.1,1658.0,0.05962929]
["bitfinex","ETHUSD",1674320173370,6.354,1657.9,1657.5,0.0622876]
["bitfinex","ETHUSD",1674320173690,34.17788277,1657.8,1657.5,0.0622876]
["bitfinex","ETHUSD",1674320175220,35.0848152,1657.8,1657.5,0.0622876]
["bitfinex","ETHUSD",1674320175484,35.0848152,1657.8,1657.6,0.0199589]
["bitfinex","ETHUSD",1674320175807,3.5524571,1657.8,1657.6,0.0199589]
["bitfinex","ETHUSD",1674320175948,5.53932681,1657.8,1657.6,0.0199589]
["bitfinex","ETHUSD",1674320176523,3.95652023,1657.7,1657.6,0.0199589]
["bitfinex","ETHUSD",1674320176743,10.6274571,1657.7,1657.6,0.0199589]
["bitfinex","ETHUSD",1674320176989,3.5324571,1657.7,1657.6,0.0199589]
["bitfinex","ETHUSD",1674320177108,0.3024571,1657.7,1657.6,0.6859589]
["bitfinex","ETHUSD",1674320177320,0.8024571,1657.7,1657.6,0.6859589]
["bitfinex","ETHUSD",1674320178526,1.0324571,1657.7,1657.6,0.6859589]
["bitfinex","ETHUSD",1674320178684,3.0324571,1657.7,1657.6,0.0199589]
["bitfinex","ETHUSD",1674320178892,1.0324571,1657.7,1657.6,0.0199589]
["bitfinex","ETHUSD",1674320179995,0.8024571,1657.7,1657.6,0.6859589]
["bitfinex","ETHUSD",1674320181549,0.8024571,1657.7,1657.6,0.0199589]
["bitfinex","ETHUSD",1674320181761,1.11270281,1657.7,1657.6,0.0199589]
["bitfinex","ETHUSD",1674320183527,1.0324571,1657.7,1657.6,0.6859589]
["bitfinex","ETHUSD",1674320184170,0.8024571,1657.7,1657.6,0.6859589]
["bitfinex","ETHUSD",1674320184380,0.5,1657.7,1657.6,0.6859589]
["bitfinex","ETHUSD",1674320184567,0.8024571,1657.7,1657.6,0.6859589]
["bitfinex","ETHUSD",1674320184780,0.5,1657.7,1657.6,0.6859589]
["bitfinex","ETHUSD",1674320185459,0.8024571,1657.7,1657.6,0.6859589]
["bitfinex","ETHUSD",1674320187457,0.5,1657.7,1657.6,0.6859589]
["bitfinex","ETHUSD",1674320187645,0.49775088,1657.7,1657.6,0.6859589]
["bitfinex","ETHUSD",1674320189031,0.49775088,1657.7,1657.6,0.0199589]
["bitfinex","ETHUSD",1674320189280,1.03020798,1657.7,1657.6,0.0199589]
["bitfinex","ETHUSD",1674320189401,1.13322878,1657.7,1657.6,0.0199589]
["bitfinex","ETHUSD",1674320192368,2.10822878,1657.7,1657.6,0.0199589]
["bitfinex","ETHUSD",1674320192622,12.47651643,1657.7,1657.6,5.89e-05]
["bitfinex","ETHUSD",1674320192796,6.21766121,1657.7,1657.5,0.0622876]
["bitfinex","ETHUSD",1674320193005,1.82976612,1657.6,1657.5,0.0622876]
["bitfinex","ETHUSD",1674320193339,1.82976612,1657.6,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320193340,21.16148588,1657.6,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320193541,19.92370591,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320193754,27.33883733,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320194354,27.99576976,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320194563,34.456757,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320196192,9.76344434,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320196370,3.5524571,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320196582,5.5524571,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320196949,6.9769571,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320197544,7.2069571,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320197759,6.7544571,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320197923,8.74754942,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320198379,9.72554942,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320198590,25.55074965,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320199416,32.24086208,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320199644,30.49086208,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320201934,5.79554942,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320202793,6.76654942,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320203021,17.21474965,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320203186,23.56874965,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320203624,23.79874965,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320204338,29.83192965,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320205441,36.07531674,1657.5,1657.4,0.06551174]
["bitfinex","ETHUSD",1674320205629,0.3024571,1657.2,1656.8,2.0]
["bitfinex","ETHUSD",1674320205846,1.951,1656.9,1656.8,2.0]
["bitfinex","ETHUSD",1674320206178,5.92167733,1656.9,1656.8,2.0]
["bitfinex","ETHUSD",1674320206383,5.92167733,1656.9,1656.4,0.06876035]
["bitfinex","ETHUSD",1674320206384,6.57860976,1656.9,1656.4,0.06876035]
["bitfinex","ETHUSD",1674320206538,0.3024571,1656.7,1656.4,0.06876035]
["bitfinex","ETHUSD",1674320207020,3.3024571,1656.7,1656.4,0.06876035]
["bitfinex","ETHUSD",1674320207378,0.3024571,1656.5,1656.4,0.06876035]
["bitfinex","ETHUSD",1674320207593,0.5324571,1656.5,1656.4,0.06876035]
["bitfinex","ETHUSD",1674320207955,0.7824571,1656.5,1656.4,0.06876035]
["bitfinex","ETHUSD",1674320208273,0.3024571,1656.3,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320208431,0.3024571,1656.1,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320208644,0.3024571,1656.2,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320209072,3.0,1656.3,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320209073,0.3024571,1656.0,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320209301,0.25,1656.2,1655.9,0.978]
["bitfinex","ETHUSD",1674320209589,0.25,1656.1,1656.0,1.0758]
["bitfinex","ETHUSD",1674320210021,0.3024571,1656.3,1655.9,0.978]
["bitfinex","ETHUSD",1674320210389,0.8024571,1656.3,1655.7,1.02027941]
["bitfinex","ETHUSD",1674320210601,0.3024571,1656.1,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320210741,3.7553571,1656.1,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320211113,0.3024571,1656.1,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320211286,0.23,1656.0,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320211486,0.3024571,1655.9,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320212154,0.7553571,1656.0,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320212372,0.73,1655.9,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320212585,0.3024571,1655.8,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320213107,0.40570281,1655.8,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320213947,0.8024571,1655.8,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320214117,0.5,1655.8,1655.7,1.01227941]
["bitfinex","ETHUSD",1674320214328,0.5,1655.8,1655.7,1.98227941]
["bitfinex","ETHUSD",1674320214738,0.3024571,1656.3,1655.8,0.48346442]
["bitfinex","ETHUSD",1674320214908,0.4528,1656.7,1655.8,3.97355942]
["bitfinex","ETHUSD",1674320215065,0.17281163,1656.6,1656.2,0.978]
["bitfinex","ETHUSD",1674320215428,0.5,1656.4,1656.2,0.978]
["bitfinex","ETHUSD",1674320215587,0.25,1656.4,1656.2,0.978]
["bitfinex","ETHUSD",1674320216051,0.25,1656.4,1656.1,0.975]
["bitfinex","ETHUSD",1674320216052,0.5,1656.4,1656.1,0.975]
["bitfinex","ETHUSD",1674320216428,0.5,1656.4,1656.0,3.969]
["bitfinex","ETHUSD",1674320216631,0.5,1656.4,1655.9,18.7034]
["bitfinex","ETHUSD",1674320216896,0.5,1656.4,1655.9,10.7282]
["bitfinex","ETHUSD",1674320217117,0.5,1656.4,1655.9,9.7502]
["bitfinex","ETHUSD",1674320217742,0.5,1656.4,1655.8,0.97355942]
["bitfinex","ETHUSD",1674320217743,1.53828116,1656.4,1655.8,0.97355942]
["bitfinex","ETHUSD",1674320218051,11.3921705,1656.3,1655.8,0.97355942]
["bitfinex","ETHUSD",1674320218261,2.0,1656.1,1655.8,0.97355942]
["bitfinex","ETHUSD",1674320218859,0.13689191,1656.0,1655.8,0.97355942]
["bitfinex","ETHUSD",1674320219073,0.3505811,1656.0,1655.8,0.97355942]
["bitfinex","ETHUSD",1674320219267,13.43,1656.3,1655.8,0.97355942]
["bitfinex","ETHUSD",1674320219268,0.13689191,1656.1,1655.8,0.97355942]
["bitfinex","ETHUSD",1674320219486,0.5,1656.0,1655.8,2.97355942]
["bitfinex","ETHUSD",1674320219846,0.25,1656.0,1655.8,2.97355942]
["bitfinex","ETHUSD",1674320220000,0.18832189,1656.2,1655.8,2.47355942]
["bitfinex","ETHUSD",1674320220209,0.23,1656.1,1655.8,2.47355942]
["bitfinex","ETHUSD",1674320220960,0.73,1656.1,1656.0,2.0]
["bitfinex","ETHUSD",1674320221364,0.90258431,1656.1,1656.0,2.0]
["bitfinex","ETHUSD",1674320221577,0.90258431,1656.1,1655.8,0.47355942]
["bitfinex","ETHUSD",1674320221793,0.67258431,1656.1,1655.8,0.47355942]
["bitfinex","ETHUSD",1674320222013,0.67258431,1656.1,1655.8,0.49658321]
["bitfinex","ETHUSD",1674320223063,0.67258431,1656.1,1655.8,1.62626947]
["bitfinex","ETHUSD",1674320223304,0.5,1656.1,1656.0,0.978]
["bitfinex","ETHUSD",1674320223475,0.5,1656.1,1656.0,0.98316749]
["bitfinex","ETHUSD",1674320223685,0.5,1656.1,1656.0,1.95316749]
["bitfinex","ETHUSD",1674320223897,0.5,1656.1,1656.0,0.97516749]
["bitfinex","ETHUSD",1674320224155,0.5,1656.1,1656.0,1.94616749]
["bitfinex","ETHUSD",1674320224673,0.5,1656.1,1656.0,2.54850714]
["bitfinex","ETHUSD",1674320224832,0.02035422,1656.1,1656.0,5.54850714]
["bitfinex","ETHUSD",1674320225043,0.27035422,1656.1,1656.0,4.94616749]
["bitfinex","ETHUSD",1674320225285,0.27035422,1656.1,1656.0,1.94616749]
["bitfinex","ETHUSD",1674320225498,2.27035422,1656.1,1656.0,1.94616749]
["bitfinex","ETHUSD",1674320225897,2.27035422,1656.1,1655.8,0.47355942]
["bitfinex","ETHUSD",1674320226260,0.27035422,1656.1,1655.8,0.47355942]
["bitfinex","ETHUSD",1674320227351,0.12239881,1656.0,1655.8,0.47355942]
["bitfinex","ETHUSD",1674320227989,0.14256069,1656.1,1655.8,0.47355942]
["bitfinex","ETHUSD",1674320228195,0.5,1656.0,1655.9,2.0]
["bitfinex","ETHUSD",1674320228771,10.0,1656.2,1655.9,2.0]
["bitfinex","ETHUSD",1674320228980,0.5,1656.0,1655.9,2.0]
["bitfinex","ETHUSD",1674320230551,0.5,1656.0,1655.8,0.47355942]
["bitfinex","ETHUSD",1674320231083,0.1231153,1655.9,1655.8,0.47355942]
["bitfinex","ETHUSD",1674320231241,0.5,1656.0,1655.8,0.47355942]
["bitfinex","ETHUSD",1674320231451,0.12506323,1655.9,1655.8,0.47355942]
["bitfinex","ETHUSD",1674320231662,2.25,1656.0,1655.8,0.47355942]
["bitfinex","ETHUSD",1674320231909,0.13986501,1655.9,1655.8,0.47355942]
["bitfinex","ETHUSD",1674320232621,0.63986501,1655.9,1655.8,0.47355942]
["bitfinex","ETHUSD",1674320234648,0.5,1655.9,1655.8,0.47355942]
["bitfinex","ETHUSD",1674320234889,0.5,1655.9,1655.8,1.45155942]
["bitfinex","ETHUSD",1674320236929,0.03203231,1655.9,1655.8,1.45155942]
["bitfinex","ETHUSD",1674320237139,0.28203231,1655.9,1655.8,1.45155942]
["bitfinex","ETHUSD",1674320237911,0.28203231,1655.9,1655.8,1.33855942]
["bitfinex","ETHUSD",1674320240396,0.28203231,1655.9,1655.8,5.21055942]
["bitfinex","ETHUSD",1674320240610,0.01237114,1655.9,1655.8,8.44055942]
["bitfinex","ETHUSD",1674320240959,0.5,1655.9,1655.8,12.36655942]
["bitfinex","ETHUSD",1674320241266,0.0295756,1656.6,1655.8,12.36655942]
["bitfinex","ETHUSD",1674320241428,0.2795756,1656.6,1656.5,0.869]
["bitfinex","ETHUSD",1674320244272,2.2795756,1656.6,1656.5,0.869]
["bitfinex","ETHUSD",1674320244918,0.2795756,1656.6,1656.5,1.741]
["bitfinex","ETHUSD",1674320245135,0.2795756,1656.6,1656.5,1.971]
["bitfinex","ETHUSD",1674320248830,0.2795756,1656.6,1656.5,1.102]
["bitfinex","ETHUSD",1674320248831,0.02307238,1656.6,1656.5,1.102]
["bitfinex","ETHUSD",1674320249151,0.02036238,1656.6,1656.5,4.966]
["bitfinex","ETHUSD",1674320249523,0.02036238,1656.6,1656.5,7.966]
["bitfinex","ETHUSD",1674320250215,0.02036238,1656.6,1656.5,7.98735916]
["bitfinex","ETHUSD",1674320250382,0.02036238,1656.6,1656.5,9.98735916]
["bitfinex","ETHUSD",1674320250727,0.01665238,1656.6,1656.5,9.98735916]
["bitfinex","ETHUSD",1674320251466,0.01665238,1656.6,1656.5,6.102]
["bitfinex","ETHUSD",1674320251688,0.01665238,1656.6,1656.5,5.23]
["bitfinex","ETHUSD",1674320252360,0.01665238,1656.6,1656.5,6.094]
["bitfinex","ETHUSD",1674320253042,0.01665238,1656.6,1656.5,9.094]
["bitfinex","ETHUSD",1674320253437,0.01665238,1656.6,1656.5,9.388]
["bitfinex","ETHUSD",1674320253673,0.01665238,1656.6,1656.5,6.388]
["bitfinex","ETHUSD",1674320254195,0.01665238,1656.6,1656.5,9.388]
["bitfinex","ETHUSD",1674320254369,0.01665238,1656.6,1656.5,6.388]
["bitfinex","ETHUSD",1674320254588,0.01665238,1656.6,1656.5,4.388]
["bitfinex","ETHUSD",1674320256819,0.01665238,1656.6,1656.5,0.294]
["bitfinex","ETHUSD",1674320257039,0.26665238,1656.6,1656.5,0.294]
["bitfinex","ETHUSD",1674320259030,0.18190238,1656.6,1656.5,0.294]
["bitfinex","ETHUSD",1674320259242,0.43190238,1656.6,1656.5,0.294]
["bitfinex","ETHUSD",1674320259557,0.43190238,1656.6,1656.5,0.524]
["bitfinex","ETHUSD",1674320259870,0.43190238,1656.6,1656.5,2.6636]
["bitfinex","ETHUSD",1674320260111,0.43190238,1656.6,1656.5,5.6636]
["bitfinex","ETHUSD",1674320260256,0.43190238,1656.6,1656.5,4.5296]
["bitfinex","ETHUSD",1674320260455,0.43190238,1656.6,1656.5,1.5296]
["bitfinex","ETHUSD",1674320261039,0.03761739,1656.6,1656.5,1.5296]
["bitfinex","ETHUSD",1674320261184,0.28761739,1656.6,1656.5,1.5296]
["bitfinex","ETHUSD",1674320262866,0.0771738,1657.0,1656.5,1.5296]
["bitfinex","ETHUSD",1674320263136,0.0771738,1657.0,1656.9,0.869]
["bitfinex","ETHUSD",1674320263343,0.0771738,1657.0,1656.9,1.099]
["bitfinex","ETHUSD",1674320263877,0.3271738,1657.0,1656.9,1.099]
["bitfinex","ETHUSD",1674320264883,0.3271738,1657.0,1656.9,1.971]
["bitfinex","ETHUSD",1674320265316,0.3271738,1657.0,1656.9,9.51736975]
["bitfinex","ETHUSD",1674320265530,0.3271738,1657.0,1656.9,9.52836975]
["bitfinex","ETHUSD",1674320267079,0.3271738,1657.0,1656.9,5.60336975]
["bitfinex","ETHUSD",1674320267303,0.3271738,1657.0,1656.9,4.981]
["bitfinex","ETHUSD",1674320267919,0.3271738,1657.0,1656.9,5.263]
["bitfinex","ETHUSD",1674320268375,0.3271738,1657.0,1656.9,4.391]
["bitfinex","ETHUSD",1674320268750,0.2501738,1657.0,1656.9,4.391]
["bitfinex","ETHUSD",1674320269172,0.25,1657.0,1656.9,1.161]
["bitfinex","ETHUSD",1674320269448,0.5,1657.0,1656.9,0.282]
["bitfinex","ETHUSD",1674320269613,0.5,1657.0,1656.9,2.282]
["bitfinex","ETHUSD",1674320270802,0.5,1657.0,1656.9,2.512]
["bitfinex","ETHUSD",1674320271167,0.5,1657.0,1656.9,5.512]
["bitfinex","ETHUSD",1674320271701,0.5,1657.0,1656.9,3.512]
["bitfinex","ETHUSD",1674320271907,0.5,1657.0,1656.9,0.512]
["bitfinex","ETHUSD",1674320272263,0.5,1657.0,1656.9,0.282]
["bitfinex","ETHUSD",1674320273437,0.5,1657.0,1656.9,0.512]
["bitfinex","ETHUSD",1674320273739,0.03340697,1657.0,1656.9,3.00776975]
["bitfinex","ETHUSD",1674320274107,0.03340697,1657.0,1656.9,6.00776975]
["bitfinex","ETHUSD",1674320274953,0.03340697,1657.0,1656.9,5.3854]
["bitfinex","ETHUSD",1674320275163,0.03340697,1657.0,1656.9,6.00776975]
["bitfinex","ETHUSD",1674320275381,0.25,1657.3,1656.9,6.00776975]
["bitfinex","ETHUSD",1674320275701,0.52607574,1657.5,1657.1,0.872]
["bitfinex","ETHUSD",1674320275908,0.52607574,1657.5,1657.2,0.23]
["bitfinex","ETHUSD",1674320277155,0.07357574,1657.5,1657.2,1.102]
["bitfinex","ETHUSD",1674320277504,0.07357574,1657.5,1657.3,0.872]
["bitfinex","ETHUSD",1674320277680,0.07357574,1657.5,1657.4,0.23]
["bitfinex","ETHUSD",1674320277890,0.07357574,1657.5,1657.4,0.3402]
["bitfinex","ETHUSD",1674320279477,0.07357574,1657.5,1657.4,0.23]
["bitfinex","ETHUSD",1674320279686,0.07357574,1657.5,1657.4,2.0]
["bitfinex","ETHUSD",1674320279939,0.07357574,1657.5,1657.4,2.23]
["bitfinex","ETHUSD",1674320281142,0.07357574,1657.5,1657.4,2.0]
["bitfinex","ETHUSD",1674320282237,0.07357574,1657.5,1657.3,3.0]
["bitfinex","ETHUSD",1674320282445,0.07357574,1657.5,1657.2,2.0]
["bitfinex","ETHUSD",1674320283541,0.07357574,1657.5,1657.1,3.0]
["bitfinex","ETHUSD",1674320283711,0.07357574,1657.5,1657.2,0.23]
["bitfinex","ETHUSD",1674320284262,0.4526,1657.4,1657.0,2.0]
["bitfinex","ETHUSD",1674320284758,1.3226,1657.4,1657.0,2.0]
["bitfinex","ETHUSD",1674320284967,1.57441757,1657.4,1657.0,2.0]
["bitfinex","ETHUSD",1674320285303,0.868,1657.3,1656.9,2.282]
["bitfinex","ETHUSD",1674320285503,0.868,1657.3,1656.9,0.282]
["bitfinex","ETHUSD",1674320285504,0.4526,1657.2,1656.9,0.282]
["bitfinex","ETHUSD",1674320286375,0.7026,1657.2,1656.9,0.282]
["bitfinex","ETHUSD",1674320288478,1.5716,1657.2,1656.9,0.282]
["bitfinex","ETHUSD",1674320288690,0.15716,1657.1,1656.9,0.282]
["bitfinex","ETHUSD",1674320289292,0.40716,1657.1,1656.9,0.282]
["bitfinex","ETHUSD",1674320289638,2.25,1657.1,1656.9,0.282]
["bitfinex","ETHUSD",1674320292026,0.4527,1657.0,1656.9,0.282]
["bitfinex","ETHUSD",1674320292636,0.7027,1657.0,1656.9,0.282]
["bitfinex","ETHUSD",1674320292847,0.25,1657.0,1656.9,0.282]
["bitfinex","ETHUSD",1674320296749,0.2476257,1657.0,1656.9,0.282]
["bitfinex","ETHUSD",1674320303840,0.2476257,1657.0,1656.9,1.85084355]
["bitfinex","ETHUSD",1674320303991,0.2476257,1657.0,1656.9,5.94767588]
["bitfinex","ETHUSD",1674320304201,0.2476257,1657.0,1656.9,7.19847915]
["bitfinex","ETHUSD",1674320304465,0.2476257,1657.0,1656.9,7.19846941]
["bitfinex","ETHUSD",1674320304651,0.01430154,1657.0,1656.9,6.2558495]
["bitfinex","ETHUSD",1674320305402,0.01430154,1657.0,1656.9,14.87568363]
["bitfinex","ETHUSD",1674320305622,0.01430154,1657.0,1656.9,13.62620388]
["bitfinex","ETHUSD",1674320307913,0.01430154,1657.0,1656.9,13.64490055]
["bitfinex","ETHUSD",1674320310026,0.52607574,1657.5,1656.9,12.1505308]
["bitfinex","ETHUSD",1674320310257,0.52607574,1657.5,1657.1,0.62873767]
["bitfinex","ETHUSD",1674320310561,2.46194176,1657.5,1657.1,3.62873767]
["bitfinex","ETHUSD",1674320310732,1.5,1657.4,1657.1,3.62873767]
["bitfinex","ETHUSD",1674320311290,1.5,1657.4,1657.2,3.0]
["bitfinex","ETHUSD",1674320311465,1.5,1657.4,1657.1,0.62873767]
["bitfinex","ETHUSD",1674320311867,2.12119418,1657.4,1657.1,0.62873767]
["bitfinex","ETHUSD",1674320312084,2.99319418,1657.4,1657.1,0.62873767]
["bitfinex","ETHUSD",1674320312308,3.24319418,1657.4,1657.0,3.62873767]
["bitfinex","ETHUSD",1674320312521,3.24319418,1657.4,1657.0,4.57184418]
["bitfinex","ETHUSD",1674320313147,3.24319418,1657.4,1657.1,0.62873767]
["bitfinex","ETHUSD",1674320313357,0.25,1657.4,1657.1,0.62873767]
["bitfinex","ETHUSD",1674320313616,0.25,1657.4,1657.1,1.57184418]
["bitfinex","ETHUSD",1674320313831,0.25,1657.4,1657.1,4.57184418]
["bitfinex","ETHUSD",1674320314198,0.25,1657.4,1657.2,0.62873767]
["bitfinex","ETHUSD",1674320314410,0.25,1657.4,1657.1,4.57184418]
["bitfinex","ETHUSD",1674320315056,0.25,1657.4,1657.2,0.62873767]
["bitfinex","ETHUSD",1674320315776,0.25,1657.4,1657.1,4.57184418]
["bitfinex","ETHUSD",1674320316103,0.7026,1657.4,1657.1,3.62873767]
["bitfinex","ETHUSD",1674320316312,2.25,1657.4,1657.1,3.62873767]
["bitfinex","ETHUSD",1674320317186,2.25,1657.4,1657.2,3.0]
["bitfinex","ETHUSD",1674320317401,2.25,1657.4,1657.1,0.62873767]
["bitfinex","ETHUSD",1674320318655,2.81420757,1657.4,1657.1,0.62873767]
["bitfinex","ETHUSD",1674320318848,0.4526,1657.3,1657.1,0.62873767]
["bitfinex","ETHUSD",1674320319250,0.4526,1657.3,1657.0,4.57184418]
["bitfinex","ETHUSD",1674320319498,0.7026,1657.3,1657.0,4.57184418]
["bitfinex","ETHUSD",1674320319677,0.7026,1657.3,1657.0,3.62873767]
["bitfinex","ETHUSD",1674320319883,0.7026,1657.3,1657.1,0.62873767]
["bitfinex","ETHUSD",1674320320099,0.25,1657.3,1657.1,0.62873767]
["bitfinex","ETHUSD",1674320321981,0.25,1657.3,1657.0,4.57184418]
["bitfinex","ETHUSD",1674320324506,0.25,1657.3,1657.1,0.62873767]
["bitfinex","ETHUSD",1674320325057,0.4526,1657.2,1657.1,0.62873767]
["bitfinex","ETHUSD",1674320325450,0.4526,1657.4,1657.1,0.62873767]
["bitfinex","ETHUSD",1674320325654,0.25,1657.2,1657.1,1.57184418]
["bitfinex","ETHUSD",1674320326002,0.25,1657.2,1657.1,0.62873767]
["bitfinex","ETHUSD",1674320327608,0.25,1657.2,1657.1,0.94310651]
["bitfinex","ETHUSD",1674320327964,0.25,1657.2,1657.1,2.20058186]
["bitfinex","ETHUSD",1674320328386,0.21991,1657.2,1657.1,10.89548487]
["bitfinex","ETHUSD",1674320328728,0.21991,1657.2,1657.1,9.86800952]
["bitfinex","ETHUSD",1674320329130,0.21991,1657.2,1657.1,12.74000952]
["bitfinex","ETHUSD",1674320329131,0.00711457,1657.2,1657.1,12.74000952]
["bitfinex","ETHUSD",1674320329360,0.00711457,1657.2,1657.1,13.36237927]
["bitfinex","ETHUSD",1674320329361,4.57e-06,1657.2,1657.1,13.36237927]
["bitfinex","ETHUSD",1674320329582,4.57e-06,1657.2,1657.1,20.81544326]
["bitfinex","ETHUSD",1674320329787,0.07357574,1657.5,1657.1,20.0042551]
["bitfinex","ETHUSD",1674320330005,0.07357574,1657.5,1657.4,0.62834742]
["bitfinex","ETHUSD",1674320330960,0.07357574,1657.5,1657.4,0.62517979]
["bitfinex","ETHUSD",1674320331326,0.09598446,1657.6,1657.4,0.62517979]
["bitfinex","ETHUSD",1674320331868,0.09598446,1657.6,1657.4,1.56770092]
["bitfinex","ETHUSD",1674320332093,0.4525,1657.8,1657.4,3.94252113]
["bitfinex","ETHUSD",1674320332483,1.5,1657.7,1657.4,0.94252113]
["bitfinex","ETHUSD",1674320332952,1.5,1657.7,1657.5,2.65989088]
["bitfinex","ETHUSD",1674320333164,0.08600427,1657.9,1657.6,3.0]
["bitfinex","ETHUSD",1674320333479,0.08600427,1657.9,1657.5,4.095]
["bitfinex","ETHUSD",1674320335010,0.08600427,1657.9,1657.5,4.71736975]
["bitfinex","ETHUSD",1674320335218,0.08600427,1657.9,1657.5,5.03752113]
["bitfinex","ETHUSD",1674320335568,0.08600427,1657.9,1657.5,5.65989088]
["bitfinex","ETHUSD",1674320335777,0.08600427,1657.9,1657.6,2.0]
["bitfinex","ETHUSD",1674320335968,0.08600427,1657.9,1657.6,5.0]
["bitfinex","ETHUSD",1674320336741,0.08600427,1657.9,1657.6,3.0]
["bitfinex","ETHUSD",1674320336892,0.08600427,1657.9,1657.5,5.23]
["bitfinex","ETHUSD",1674320337311,0.08600427,1657.9,1657.5,3.23]
["bitfinex","ETHUSD",1674320337575,0.95100427,1657.9,1657.5,3.0]
["bitfinex","ETHUSD",1674320337735,0.54760043,1657.8,1657.5,3.0]
["bitfinex","ETHUSD",1674320338178,0.54760043,1657.8,1657.3,3.94252113]
["bitfinex","ETHUSD",1674320339147,0.54760043,1657.8,1657.2,1.87906459]
["bitfinex","ETHUSD",1674320339148,1.41560043,1657.8,1657.2,0.94252113]
["bitfinex","ETHUSD",1674320339366,0.872,1657.6,1657.1,11.51121597]
["bitfinex","ETHUSD",1674320339674,0.872,1657.6,1657.1,2.19921597]
["bitfinex","ETHUSD",1674320339868,1.90411,1657.6,1657.1,2.19921597]
["bitfinex","ETHUSD",1674320340262,3.90411,1657.6,1657.1,0.94252113]
["bitfinex","ETHUSD",1674320340517,4.35661,1657.6,1657.1,0.94252113]
["bitfinex","ETHUSD",1674320340934,4.35661,1657.6,1657.2,0.62743526]
["bitfinex","ETHUSD",1674320341144,2.0,1657.5,1657.2,0.62743526]
["bitfinex","ETHUSD",1674320341551,2.25,1657.5,1657.2,0.62743526]
["bitfinex","ETHUSD",1674320343431,2.823461,1657.5,1657.2,0.62743526]
["bitfinex","ETHUSD",1674320343639,0.823461,1657.5,1657.2,0.62743526]
["bitfinex","ETHUSD",1674320343850,0.25,1657.5,1657.2,0.62743526]
["bitfinex","ETHUSD",1674320344376,2.25,1657.5,1657.2,0.62743526]
["bitfinex","ETHUSD",1674320345101,3.122,1657.5,1657.2,0.62743526]
["bitfinex","ETHUSD",1674320346608,3.122,1657.5,1657.1,3.62743526]
["bitfinex","ETHUSD",1674320348408,1.122,1657.5,1657.1,4.56995639]
["bitfinex","ETHUSD",1674320348586,1.582661,1657.5,1657.2,0.62743526]
["bitfinex","ETHUSD",1674320350156,0.25,1657.5,1657.2,0.62743526]
["bitfinex","ETHUSD",1674320350368,0.25,1657.5,1657.2,0.63421552]
["bitfinex","ETHUSD",1674320350575,0.25,1657.5,1657.3,0.62743526]
["bitfinex","ETHUSD",1674320352033,0.25,1657.5,1657.2,3.63421552]
["bitfinex","ETHUSD",1674320352243,0.25,1657.5,1657.2,4.57673665]
["bitfinex","ETHUSD",1674320352718,0.52025,1657.5,1657.2,3.62743526]
["bitfinex","ETHUSD",1674320353549,0.52025,1657.5,1657.2,0.62743526]
["bitfinex","ETHUSD",1674320354501,0.25,1657.5,1657.2,0.62743526]
["bitfinex","ETHUSD",1674320356236,0.25,1657.5,1657.1,4.56995639]
["bitfinex","ETHUSD",1674320356676,1.231,1657.5,1657.1,4.56995639]
["bitfinex","ETHUSD",1674320357720,1.231,1657.5,1657.2,0.62743526]
["bitfinex","ETHUSD",1674320358366,1.231,1657.5,1657.2,0.56533526]
["bitfinex","ETHUSD",1674320360648,1.231,1657.5,1657.1,3.0]
["bitfinex","ETHUSD",1674320360860,1.231,1657.5,1657.2,0.23]
["bitfinex","ETHUSD",1674320361858,0.981,1657.4,1657.1,3.0]
["bitfinex","ETHUSD",1674320362070,0.981,1657.4,1657.0,3.94930221]
["bitfinex","ETHUSD",1674320362382,0.981,1657.4,1657.1,0.23]
["bitfinex","ETHUSD",1674320362759,1.231,1657.4,1657.1,0.23]
["bitfinex","ETHUSD",1674320363211,1.4522,1657.4,1657.1,0.23]
["bitfinex","ETHUSD",1674320364171,1.9048,1657.4,1657.1,0.23]
["bitfinex","ETHUSD",1674320368795,1.9048,1657.4,1657.1,0.85872084]
["bitfinex","ETHUSD",1674320368968,0.25,1657.4,1657.1,0.62872084]
["bitfinex","ETHUSD",1674320369367,0.25,1657.4,1657.1,1.57124197]
["bitfinex","ETHUSD",1674320369581,0.25,1657.4,1657.2,0.62872084]
["bitfinex","ETHUSD",1674320370793,0.7026,1657.4,1657.2,0.62872084]
["bitfinex","ETHUSD",1674320370982,0.25,1657.4,1657.2,0.62872084]
["bitfinex","ETHUSD",1674320374887,0.25,1657.4,1657.1,0.62872084]
["bitfinex","ETHUSD",1674320376342,0.25,1657.4,1657.2,0.62872084]
["bitfinex","ETHUSD",1674320377420,0.25,1657.4,1657.3,0.62872084]
["bitfinex","ETHUSD",1674320377588,0.25,1657.4,1657.3,2.94252113]
["bitfinex","ETHUSD",1674320377800,0.25,1657.4,1657.3,5.94252113]
["bitfinex","ETHUSD",1674320379521,0.24790291,1657.4,1657.3,3.94252113]
["bitfinex","ETHUSD",1674320380315,0.18910291,1657.4,1657.3,10.89333812]
["bitfinex","ETHUSD",1674320380526,0.08600427,1657.9,1657.4,0.01111551]
["bitfinex","ETHUSD",1674320380769,0.08600427,1657.9,1657.6,0.62827338]
["bitfinex","ETHUSD",1674320381212,0.08600427,1657.9,1657.6,3.62827338]
["bitfinex","ETHUSD",1674320382418,0.08600427,1657.9,1657.6,3.0]
["bitfinex","ETHUSD",1674320383929,2.08600427,1657.9,1657.6,3.0]
["bitfinex","ETHUSD",1674320384305,0.08600427,1657.9,1657.6,3.0]
["bitfinex","ETHUSD",1674320384516,0.981,1657.8,1657.4,0.63260945]
["bitfinex","ETHUSD",1674320384773,0.981,1657.7,1657.4,0.63260945]
["bitfinex","ETHUSD",1674320384981,1.22245,1657.7,1657.4,0.63260945]
["bitfinex","ETHUSD",1674320385942,1.22245,1657.7,1657.4,0.00433607]
["bitfinex","ETHUSD",1674320386101,2.0,1657.6,1657.4,0.00433607]
["bitfinex","ETHUSD",1674320386304,2.0,1657.6,1657.4,0.63260945]
["bitfinex","ETHUSD",1674320386516,2.0,1657.6,1657.4,1.57501951]
["bitfinex","ETHUSD",1674320386771,2.0,1657.6,1657.4,4.57501951]
["bitfinex","ETHUSD",1674320387316,12.4398,1657.8,1657.4,4.57501951]
["bitfinex","ETHUSD",1674320387454,12.4398,1657.8,1657.5,0.62827338]
["bitfinex","ETHUSD",1674320388145,2.4525,1657.8,1657.5,0.62827338]
["bitfinex","ETHUSD",1674320388305,0.4525,1657.8,1657.5,0.62827338]
["bitfinex","ETHUSD",1674320390660,8.26650427,1657.9,1657.5,0.62827338]
["bitfinex","ETHUSD",1674320390661,8.71890427,1657.9,1657.5,0.62827338]
["bitfinex","ETHUSD",1674320390884,0.53840427,1657.9,1657.5,0.62827338]
["bitfinex","ETHUSD",1674320393957,1.51940427,1657.9,1657.4,3.63260945]
["bitfinex","ETHUSD",1674320394108,0.981,1657.8,1657.4,3.63260945]
["bitfinex","ETHUSD",1674320394318,0.981,1657.8,1657.4,0.63260945]
["bitfinex","ETHUSD",1674320394648,0.981,1657.8,1657.4,1.57501951]
["bitfinex","ETHUSD",1674320394862,1.13294043,1657.8,1657.4,0.63260945]
["bitfinex","ETHUSD",1674320397219,1.13294043,1657.8,1657.4,1.57501951]
["bitfinex","ETHUSD",1674320397383,0.981,1657.8,1657.4,4.57501951]
["bitfinex","ETHUSD",1674320398541,1.51940427,1657.9,1657.5,0.85827338]
["bitfinex","ETHUSD",1674320402093,1.51940427,1657.9,1657.4,0.00433607]
["bitfinex","ETHUSD",1674320402094,0.981,1657.6,1657.4,0.00433607]
["bitfinex","ETHUSD",1674320402306,0.981,1657.5,1657.4,0.00433607]
["bitfinex","ETHUSD",1674320402723,1.4335,1657.5,1657.4,0.00433607]
["bitfinex","ETHUSD",1674320402935,0.981,1657.5,1657.4,0.00433607]
["bitfinex","ETHUSD",1674320403365,1.231,1657.5,1657.4,0.00433607]
["bitfinex","ETHUSD",1674320403574,1.231,1657.5,1657.1,0.94241006]
["bitfinex","ETHUSD",1674320403783,1.955,1657.2,1656.9,0.94241006]
["bitfinex","ETHUSD",1674320404002,0.4526,1657.1,1656.8,0.94241006]
["bitfinex","ETHUSD",1674320404255,1.01898,1657.0,1656.8,0.94241006]
["bitfinex","ETHUSD",1674320404564,1.01898,1657.0,1656.5,1.05511431]
["bitfinex","ETHUSD",1674320404737,0.973,1656.7,1656.5,1.05511431]
["bitfinex","ETHUSD",1674320405089,0.4063,1656.6,1656.5,0.11270425]
["bitfinex","ETHUSD",1674320405669,1.3873,1656.6,1656.5,0.11270425]
["bitfinex","ETHUSD",1674320406463,1.6373,1656.6,1656.5,0.11270425]
["bitfinex","ETHUSD",1674320406618,2.6173,1656.6,1656.5,0.11270425]
["bitfinex","ETHUSD",1674320407033,0.26173,1656.5,1656.2,0.11686369]
["bitfinex","ETHUSD",1674320407247,1.962,1656.3,1656.2,0.11686369]
["bitfinex","ETHUSD",1674320407558,2.14506431,1656.3,1656.0,0.11687424]
["bitfinex","ETHUSD",1674320407904,1.16406431,1656.1,1656.0,7.424e-05]
["bitfinex","ETHUSD",1674320408116,1.61696431,1656.1,1656.0,7.424e-05]
["bitfinex","ETHUSD",1674320408331,2.75966074,1656.1,1656.0,7.424e-05]
["bitfinex","ETHUSD",1674320408515,3.00966074,1656.1,1656.0,7.424e-05]
["bitfinex","ETHUSD",1674320408927,6.00966074,1656.1,1656.0,7.424e-05]
["bitfinex","ETHUSD",1674320409340,6.23966074,1656.1,1656.0,7.424e-05]
["bitfinex","ETHUSD",1674320409556,6.00966074,1656.1,1656.0,7.424e-05]
["bitfinex","ETHUSD",1674320411875,1.04766074,1656.1,1656.0,7.424e-05]
["bitfinex","ETHUSD",1674320412124,0.43306431,1656.1,1656.0,7.424e-05]
["bitfinex","ETHUSD",1674320413291,1.40606431,1656.1,1656.0,7.424e-05]
["bitfinex","ETHUSD",1674320414345,2.38606431,1656.1,1656.0,7.424e-05]
["bitfinex","ETHUSD",1674320415584,4.61606431,1656.1,1656.0,7.424e-05]
["bitfinex","ETHUSD",1674320416200,8.06896431,1656.1,1656.0,7.424e-05]
["bitfinex","ETHUSD",1674320416411,10.49226074,1656.1,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320416625,1.961,1655.8,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320416876,2.414,1655.8,1655.7,0.04227941]
["bitfinex","ETHUSD",1674320417394,2.414,1655.8,1655.6,0.12449499]
["bitfinex","ETHUSD",1674320417395,2.894,1655.8,1655.6,0.12449499]
["bitfinex","ETHUSD",1674320417611,2.45727941,1655.7,1655.6,0.12449499]
["bitfinex","ETHUSD",1674320417824,9.92352758,1655.7,1655.3,2.13894227]
["bitfinex","ETHUSD",1674320417973,2.935,1655.4,1655.3,0.13894227]
["bitfinex","ETHUSD",1674320418187,5.935,1655.4,1655.3,0.13894227]
["bitfinex","ETHUSD",1674320418432,5.935,1655.4,1654.9,0.11360935]
["bitfinex","ETHUSD",1674320418433,0.5935,1655.3,1654.9,0.11360935]
["bitfinex","ETHUSD",1674320418641,1.18554227,1655.3,1654.9,0.11360935]
["bitfinex","ETHUSD",1674320418815,0.59204227,1655.3,1654.9,0.11360935]
["bitfinex","ETHUSD",1674320419045,0.59204227,1655.3,1655.2,6.71e-05]
["bitfinex","ETHUSD",1674320419393,2.80104227,1655.3,1655.2,6.71e-05]
["bitfinex","ETHUSD",1674320419780,2.80104227,1655.3,1654.9,2.11360935]
["bitfinex","ETHUSD",1674320419781,0.890658,1655.0,1654.9,0.11360935]
["bitfinex","ETHUSD",1674320419995,0.98394484,1655.0,1654.9,0.11360935]
["bitfinex","ETHUSD",1674320420204,1.18043932,1655.0,1654.9,0.11360935]
["bitfinex","ETHUSD",1674320420394,1.43043932,1655.0,1654.9,0.11360935]
["bitfinex","ETHUSD",1674320422967,2.41143932,1655.0,1654.9,0.11360935]
["bitfinex","ETHUSD",1674320424069,1.23394484,1655.0,1654.9,0.11360935]
["bitfinex","ETHUSD",1674320424528,0.25294484,1655.0,1654.9,0.11360935]
["bitfinex","ETHUSD",1674320425120,0.00334778,1655.0,1654.9,0.11360935]
["bitfinex","ETHUSD",1674320425773,2.0,1655.2,1654.9,0.11360935]
["bitfinex","ETHUSD",1674320425995,2.0,1655.2,1655.0,0.973]
["bitfinex","ETHUSD",1674320426205,2.0,1655.2,1655.1,1.0783]
["bitfinex","ETHUSD",1674320427556,2.0,1655.2,1655.1,0.9683]
["bitfinex","ETHUSD",1674320427793,9.7717,1655.7,1655.1,0.9683]
["bitfinex","ETHUSD",1674320428007,0.17380501,1655.6,1655.1,0.9683]
["bitfinex","ETHUSD",1674320428331,0.20387018,1655.8,1654.9,11.26890935]
["bitfinex","ETHUSD",1674320428533,0.866,1655.5,1654.9,3.11360935]
["bitfinex","ETHUSD",1674320428692,0.22114993,1655.3,1654.9,2.11360935]
["bitfinex","ETHUSD",1674320428903,0.32976492,1655.3,1654.9,2.11360935]
["bitfinex","ETHUSD",1674320429385,0.97661499,1655.3,1654.9,2.11360935]
["bitfinex","ETHUSD",1674320429535,1.3221,1655.4,1654.9,2.11360935]
["bitfinex","ETHUSD",1674320429756,0.873,1655.1,1654.9,2.11360935]
["bitfinex","ETHUSD",1674320430599,0.873,1655.1,1655.0,0.5]
["bitfinex","ETHUSD",1674320430809,0.9603,1655.1,1655.0,0.5]
["bitfinex","ETHUSD",1674320431246,0.873,1655.2,1655.0,0.5]
["bitfinex","ETHUSD",1674320431460,0.22114993,1655.1,1655.0,0.5]
["bitfinex","ETHUSD",1674320431645,0.873,1655.2,1655.0,0.5]
["bitfinex","ETHUSD",1674320431854,0.22114993,1655.1,1655.0,0.5]
["bitfinex","ETHUSD",1674320432113,0.33056492,1655.1,1655.0,0.5]
["bitfinex","ETHUSD",1674320432431,0.41841499,1655.1,1655.0,0.5]
["bitfinex","ETHUSD",1674320432808,1.28541499,1655.1,1655.0,0.5]
["bitfinex","ETHUSD",1674320433019,2.51666989,1655.1,1655.0,0.5]
["bitfinex","ETHUSD",1674320433252,0.25166699,1655.0,1654.5,2.0]
["bitfinex","ETHUSD",1674320433421,0.864,1654.6,1654.5,2.0]
["bitfinex","ETHUSD",1674320433899,0.864,1654.6,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320435226,1.56278025,1654.7,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320435440,1.02327803,1654.6,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320435648,1.3184,1654.5,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320437202,1.3184,1654.5,1654.2,2.13305117]
["bitfinex","ETHUSD",1674320437420,1.3184,1654.5,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320438056,1.099,1654.4,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320438264,0.8723,1654.3,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320438473,1.9673,1654.3,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320438668,4.9673,1654.3,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320439015,1.9673,1654.3,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320439826,2.8393,1654.3,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320440041,5.8393,1654.3,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320441402,4.9743,1654.3,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320441608,1.9743,1654.3,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320441862,2.5633,1654.3,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320442029,2.0,1654.3,1654.2,0.13305117]
["bitfinex","ETHUSD",1674320442699,2.0,1654.3,1654.2,0.08305117]
["bitfinex","ETHUSD",1674320443343,2.05,1654.3,1654.2,0.08305117]
["bitfinex","ETHUSD",1674320443545,2.0,1654.3,1654.2,0.08305117]
["bitfinex","ETHUSD",1674320444830,0.08668976,1654.3,1654.2,0.08305117]
["bitfinex","ETHUSD",1674320445928,0.39568976,1654.3,1654.2,0.08305117]
["bitfinex","ETHUSD",1674320446139,0.54856898,1654.3,1654.2,0.08305117]
["bitfinex","ETHUSD",1674320446469,0.309,1654.3,1654.2,0.08305117]
["bitfinex","ETHUSD",1674320446692,2.0,1654.5,1654.2,0.08305117]
["bitfinex","ETHUSD",1674320447099,2.873,1654.5,1654.2,0.08305117]
["bitfinex","ETHUSD",1674320447305,0.873,1654.4,1654.2,0.08305117]
["bitfinex","ETHUSD",1674320447724,1.892,1654.3,1654.2,0.08305117]
["bitfinex","ETHUSD",1674320447946,2.7646,1654.3,1654.2,0.08305117]
["bitfinex","ETHUSD",1674320448158,6.6376,1654.3,1654.2,0.03305117]
["bitfinex","ETHUSD",1674320448366,6.6376,1654.3,1654.0,2.1282549]
["bitfinex","ETHUSD",1674320448596,0.18627397,1654.0,1653.8,2.0]
["bitfinex","ETHUSD",1674320448858,2.1915,1653.9,1653.8,2.0]
["bitfinex","ETHUSD",1674320448972,1.08815,1653.9,1653.8,2.0]
["bitfinex","ETHUSD",1674320449187,1.27442397,1653.9,1653.8,2.0]
["bitfinex","ETHUSD",1674320449398,1.08815,1653.9,1653.8,1.85]
["bitfinex","ETHUSD",1674320449653,0.99501408,1653.9,1653.8,1.85]
["bitfinex","ETHUSD",1674320449811,1.44851408,1653.9,1653.8,1.85]
["bitfinex","ETHUSD",1674320450022,0.99501408,1653.9,1653.8,1.85]
["bitfinex","ETHUSD",1674320450235,0.99501408,1653.9,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320450493,0.865,1653.8,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320450714,0.3955,1653.7,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320451330,1.2685,1653.7,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320453194,2.1405,1653.7,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320453384,2.8241,1653.7,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320453598,0.52290346,1653.6,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320453865,0.869,1653.4,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320454225,0.24049346,1653.5,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320454442,0.24049346,1653.6,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320454767,1.10549346,1654.1,1653.3,0.77619096]
["bitfinex","ETHUSD",1674320454975,0.35104281,1654.0,1653.3,0.85381006]
["bitfinex","ETHUSD",1674320455172,2.0,1653.7,1653.3,0.22984086]
["bitfinex","ETHUSD",1674320455382,0.23183129,1653.7,1653.4,0.6239692]
["bitfinex","ETHUSD",1674320455594,0.23183129,1653.7,1653.5,0.88418083]
["bitfinex","ETHUSD",1674320455858,0.23183129,1653.7,1653.6,0.873]
["bitfinex","ETHUSD",1674320456009,0.01644437,1653.7,1653.6,1.58538728]
["bitfinex","ETHUSD",1674320456220,0.00983437,1653.7,1653.6,1.58538728]
["bitfinex","ETHUSD",1674320458220,0.19684659,1654.2,1653.6,1.58538728]
["bitfinex","ETHUSD",1674320458439,0.033,1654.2,1653.6,0.71238728]
["bitfinex","ETHUSD",1674320458971,0.033,1654.2,1653.6,0.08841808]
["bitfinex","ETHUSD",1674320459169,0.865,1654.1,1653.5,0.11218083]
["bitfinex","ETHUSD",1674320460793,1.115,1654.1,1653.7,2.0]
["bitfinex","ETHUSD",1674320460985,1.5685,1654.1,1653.7,2.0]
["bitfinex","ETHUSD",1674320461193,1.115,1654.1,1653.7,2.0]
["bitfinex","ETHUSD",1674320461414,1.238,1654.1,1653.7,2.0]
["bitfinex","ETHUSD",1674320462472,1.238,1654.1,1653.5,3.11218083]
["bitfinex","ETHUSD",1674320462631,1.238,1654.1,1653.6,3.0]
["bitfinex","ETHUSD",1674320462844,0.867,1654.0,1653.5,0.11218083]
["bitfinex","ETHUSD",1674320463376,0.873,1653.9,1653.5,0.06218083]
["bitfinex","ETHUSD",1674320463582,0.12340759,1653.8,1653.5,0.06218083]
["bitfinex","ETHUSD",1674320464042,0.37340759,1653.8,1653.5,0.06218083]
["bitfinex","ETHUSD",1674320464265,0.25,1653.8,1653.5,0.06218083]
["bitfinex","ETHUSD",1674320464508,0.13407045,1653.7,1653.5,0.06218083]
["bitfinex","ETHUSD",1674320465000,0.16453107,1653.8,1653.5,2.06218083]
["bitfinex","ETHUSD",1674320465215,0.25,1653.7,1653.5,2.06218083]
["bitfinex","ETHUSD",1674320465616,0.16453107,1653.8,1653.5,2.06218083]
["bitfinex","ETHUSD",1674320465860,0.41453107,1653.8,1653.5,2.06218083]
["bitfinex","ETHUSD",1674320466067,0.25,1653.8,1653.5,0.06218083]
["bitfinex","ETHUSD",1674320466725,0.1619656,1653.7,1653.5,0.06218083]
["bitfinex","ETHUSD",1674320467025,0.28986216,1653.7,1653.5,0.06218083]
["bitfinex","ETHUSD",1674320467403,0.99346216,1653.7,1653.5,0.06218083]
["bitfinex","ETHUSD",1674320467613,1.87064299,1653.7,1653.5,0.06218083]
["bitfinex","ETHUSD",1674320467826,1.41704299,1653.7,1653.5,0.06218083]
["bitfinex","ETHUSD",1674320468242,1.4845656,1653.6,1653.5,0.06218083]
["bitfinex","ETHUSD",1674320468450,1.6719299,1653.6,1653.5,0.06218083]
["bitfinex","ETHUSD",1674320468928,1.9219299,1653.6,1653.5,0.06218083]
["bitfinex","ETHUSD",1674320469765,6.0219299,1653.6,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320469923,4.9229299,1653.6,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320470128,0.49229299,1653.5,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320470361,0.4537,1653.4,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320471134,0.7037,1653.4,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320473864,0.25,1653.4,1653.3,0.15222176]
["bitfinex","ETHUSD",1674320475103,0.0382651,1653.4,1653.3,1.01922176]
["bitfinex","ETHUSD",1674320475329,0.0382651,1653.4,1653.3,0.25414394]
["bitfinex","ETHUSD",1674320476163,0.0382651,1653.4,1653.3,1.12314394]
["bitfinex","ETHUSD",1674320476568,0.0382651,1653.4,1653.3,3.25414394]
["bitfinex","ETHUSD",1674320477434,0.0382651,1653.4,1653.3,3.00414394]
["bitfinex","ETHUSD",1674320477641,0.0382651,1653.4,1653.3,3.67014394]
["bitfinex","ETHUSD",1674320478034,0.0382651,1653.4,1653.3,0.67014394]
["bitfinex","ETHUSD",1674320478275,0.0382651,1653.4,1653.3,3.67014394]
["bitfinex","ETHUSD",1674320478465,0.0382651,1653.4,1653.3,0.666]
["bitfinex","ETHUSD",1674320479320,0.0382651,1653.4,1653.2,3.0]
["bitfinex","ETHUSD",1674320479715,0.0382651,1653.4,1653.1,3.0]
["bitfinex","ETHUSD",1674320482795,0.0382651,1653.4,1652.9,0.7884857]
["bitfinex","ETHUSD",1674320482996,0.0382651,1653.4,1652.9,0.16282894]
["bitfinex","ETHUSD",1674320482997,0.46488083,1653.3,1652.9,0.16282894]
["bitfinex","ETHUSD",1674320483398,0.54057384,1653.3,1652.9,0.16282894]
["bitfinex","ETHUSD",1674320483704,0.70748416,1653.3,1652.9,0.16282894]
["bitfinex","ETHUSD",1674320483920,0.25378416,1653.3,1653.1,0.873]
["bitfinex","ETHUSD",1674320484185,0.25378416,1653.3,1652.2,4.53813962]
["bitfinex","ETHUSD",1674320484346,0.25378416,1653.3,1652.6,1.57569277]
["bitfinex","ETHUSD",1674320484559,0.25378416,1653.3,1652.5,1.57569277]
["bitfinex","ETHUSD",1674320484560,0.01118083,1653.3,1652.5,1.57569277]
["bitfinex","ETHUSD",1674320484784,0.01118083,1653.3,1652.6,0.38756928]
["bitfinex","ETHUSD",1674320484968,0.01118083,1653.3,1652.8,0.87]
["bitfinex","ETHUSD",1674320485178,0.31363793,1653.3,1652.8,0.87]
["bitfinex","ETHUSD",1674320485441,15.0,1653.2,1652.7,0.866]
["bitfinex","ETHUSD",1674320485592,0.3024571,1653.1,1652.8,0.873]
["bitfinex","ETHUSD",1674320486345,0.3024571,1653.1,1652.6,2.0]
["bitfinex","ETHUSD",1674320486346,15.01118083,1653.0,1652.6,2.0]
["bitfinex","ETHUSD",1674320486565,0.46498083,1653.0,1652.6,2.0]
["bitfinex","ETHUSD",1674320486777,0.3024571,1652.9,1652.7,0.873]
["bitfinex","ETHUSD",1674320487211,0.46498083,1653.0,1652.7,0.873]
["bitfinex","ETHUSD",1674320487212,0.31363793,1653.0,1652.7,0.873]
["bitfinex","ETHUSD",1674320488127,0.46498083,1653.0,1652.6,0.87]
["bitfinex","ETHUSD",1674320488440,0.46498083,1653.0,1652.5,3.0]
["bitfinex","ETHUSD",1674320488441,0.3024571,1652.9,1652.5,3.873]
["bitfinex","ETHUSD",1674320488705,0.3024571,1652.9,1652.4,2.873]
["bitfinex","ETHUSD",1674320488706,15.3024571,1652.9,1652.4,2.873]
["bitfinex","ETHUSD",1674320488862,15.3024571,1652.9,1652.4,0.873]
["bitfinex","ETHUSD",1674320489073,0.4538,1652.8,1652.4,0.873]
["bitfinex","ETHUSD",1674320489288,0.3024571,1652.7,1652.4,0.873]
["bitfinex","ETHUSD",1674320489510,0.37808281,1652.7,1652.3,0.87]
["bitfinex","ETHUSD",1674320489731,0.37808281,1652.7,1652.1,1.03531585]
["bitfinex","ETHUSD",1674320490123,0.01118083,1652.6,1652.1,0.98531585]
["bitfinex","ETHUSD",1674320490330,0.31363793,1652.6,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320490578,15.0,1652.5,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320490904,1.81363793,1652.4,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320491226,0.3024571,1652.4,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320491384,0.05429308,1652.8,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320491591,0.05429308,1652.9,1652.4,2.667]
["bitfinex","ETHUSD",1674320491840,2.54928619,1653.0,1652.5,3.0]
["bitfinex","ETHUSD",1674320492055,2.0,1652.8,1652.2,5.3129606]
["bitfinex","ETHUSD",1674320492382,2.0,1652.8,1652.4,0.873]
["bitfinex","ETHUSD",1674320492572,2.0,1652.8,1652.3,3.0]
["bitfinex","ETHUSD",1674320492805,2.0,1652.8,1652.3,0.873]
["bitfinex","ETHUSD",1674320493273,17.0,1652.8,1652.2,3.0]
["bitfinex","ETHUSD",1674320493484,17.0,1652.8,1652.1,4.99453819]
["bitfinex","ETHUSD",1674320493485,20.49778859,1652.8,1652.1,4.99453819]
["bitfinex","ETHUSD",1674320493695,20.49778859,1652.8,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320493696,0.0175299,1652.6,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320493937,15.0,1652.5,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320494899,2.0,1652.4,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320495094,0.4539,1652.4,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320495698,0.01118083,1652.4,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320496080,1.51229891,1652.4,1652.3,2.0]
["bitfinex","ETHUSD",1674320496253,1.51229891,1652.4,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320497861,1.96619891,1652.4,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320498771,15.0,1652.3,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320498985,0.46518083,1652.2,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320499315,1.63351808,1652.2,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320499534,10.0,1652.5,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320499845,2.0,1652.3,1652.1,0.16931585]
["bitfinex","ETHUSD",1674320500044,2.0,1652.3,1652.1,1.55427645]
["bitfinex","ETHUSD",1674320500225,2.0,1652.3,1652.2,0.866]
["bitfinex","ETHUSD",1674320500432,2.0,1652.3,1652.2,1.10802764]
["bitfinex","ETHUSD",1674320500644,2.0,1652.3,1652.2,1.84998824]
["bitfinex","ETHUSD",1674320500843,2.0,1652.3,1652.2,4.84998824]
["bitfinex","ETHUSD",1674320501055,1.12729035,1652.3,1652.2,4.84998824]
["bitfinex","ETHUSD",1674320501317,0.81456132,1652.3,1652.2,4.33802764]
["bitfinex","ETHUSD",1674320501475,0.81456132,1652.3,1652.2,3.23]
["bitfinex","ETHUSD",1674320501888,0.81456132,1652.3,1652.2,4.096]
["bitfinex","ETHUSD",1674320502350,0.81456132,1652.3,1652.2,5.59955561]
["bitfinex","ETHUSD",1674320502522,0.81456132,1652.3,1652.2,7.12867211]
["bitfinex","ETHUSD",1674320502732,0.81456132,1652.3,1652.2,6.4981165]
["bitfinex","ETHUSD",1674320502994,0.81456132,1652.3,1652.2,7.75868748]
["bitfinex","ETHUSD",1674320503164,2.0,1652.4,1652.2,6.4981165]
["bitfinex","ETHUSD",1674320503516,0.0295756,1652.6,1652.2,6.4981165]
["bitfinex","ETHUSD",1674320503517,0.0295756,1652.6,1652.3,5.60362835]
["bitfinex","ETHUSD",1674320503727,0.0198156,1652.6,1652.5,0.873]
["bitfinex","ETHUSD",1674320503889,0.0198156,1652.6,1652.5,1.103]
["bitfinex","ETHUSD",1674320504308,0.0198156,1652.6,1652.5,1.3006]
["bitfinex","ETHUSD",1674320504656,0.0198156,1652.6,1652.5,4.31036]
["bitfinex","ETHUSD",1674320504834,0.0198156,1652.6,1652.5,4.3006]
["bitfinex","ETHUSD",1674320505287,0.0198156,1652.6,1652.5,4.31036]
["bitfinex","ETHUSD",1674320505468,0.0198156,1652.6,1652.5,4.3006]
["bitfinex","ETHUSD",1674320506150,0.0198156,1652.6,1652.5,5.1736]
["bitfinex","ETHUSD",1674320506681,0.0198156,1652.6,1652.5,5.6953206]
["bitfinex","ETHUSD",1674320507459,0.0198156,1652.6,1652.5,6.32494895]
["bitfinex","ETHUSD",1674320507886,0.0198156,1652.6,1652.5,4.8223206]
["bitfinex","ETHUSD",1674320508094,0.0198156,1652.6,1652.5,5.44218895]
["bitfinex","ETHUSD",1674320508309,0.0198156,1652.6,1652.5,4.8125606]
["bitfinex","ETHUSD",1674320508515,0.0198156,1652.6,1652.5,5.45194895]
["bitfinex","ETHUSD",1674320509111,0.0198156,1652.6,1652.5,3.9493206]
["bitfinex","ETHUSD",1674320509302,0.0198156,1652.6,1652.5,3.23]
["bitfinex","ETHUSD",1674320509819,0.0198156,1652.6,1652.5,5.23]
["bitfinex","ETHUSD",1674320510362,0.3288156,1652.6,1652.5,5.23]
["bitfinex","ETHUSD",1674320510660,0.3288156,1652.6,1652.5,3.23]
["bitfinex","ETHUSD",1674320510835,0.3288156,1652.6,1652.5,0.23]
["bitfinex","ETHUSD",1674320511047,0.3288156,1652.6,1652.4,0.23]
["bitfinex","ETHUSD",1674320511568,0.3288156,1652.6,1652.2,2.44285069]
["bitfinex","ETHUSD",1674320511774,0.3288156,1652.6,1652.2,0.62962835]
["bitfinex","ETHUSD",1674320512135,0.4539,1652.5,1652.2,0.62962835]
["bitfinex","ETHUSD",1674320513087,0.4539,1652.5,1652.1,0.7989442]
["bitfinex","ETHUSD",1674320513246,0.4539,1652.5,1652.1,1.74516654]
["bitfinex","ETHUSD",1674320513451,2.0,1652.4,1652.1,3.7989442]
["bitfinex","ETHUSD",1674320513708,0.0198156,1652.6,1652.4,0.19999999]
["bitfinex","ETHUSD",1674320516077,0.0198156,1652.6,1652.4,0.91259117]
["bitfinex","ETHUSD",1674320516288,10.0824,1652.9,1652.5,2.23]
["bitfinex","ETHUSD",1674320516552,9.6286,1652.9,1652.5,0.23]
["bitfinex","ETHUSD",1674320516865,9.6286,1652.9,1652.5,3.23]
["bitfinex","ETHUSD",1674320517055,0.4538,1652.8,1652.5,3.23]
["bitfinex","ETHUSD",1674320517273,0.4538,1652.8,1652.5,0.23]
["bitfinex","ETHUSD",1674320518041,2.4538,1652.8,1652.5,0.23]
["bitfinex","ETHUSD",1674320518195,0.4538,1652.8,1652.5,0.23]
["bitfinex","ETHUSD",1674320519458,0.4538,1652.8,1652.5,0.85962835]
["bitfinex","ETHUSD",1674320519669,2.4538,1652.8,1652.5,0.85962835]
["bitfinex","ETHUSD",1674320520195,27.7209,1653.1,1652.5,0.85962835]
["bitfinex","ETHUSD",1674320520196,25.8399,1653.1,1652.5,0.85962835]
["bitfinex","ETHUSD",1674320520413,25.8399,1653.1,1652.6,0.62962835]
["bitfinex","ETHUSD",1674320520616,25.8399,1653.1,1652.6,3.62962835]
["bitfinex","ETHUSD",1674320520981,25.8399,1653.1,1652.6,3.0]
["bitfinex","ETHUSD",1674320521151,0.4538,1653.0,1652.6,3.62962835]
["bitfinex","ETHUSD",1674320521368,2.01118083,1652.9,1652.6,3.0]
["bitfinex","ETHUSD",1674320521559,2.01118083,1652.9,1652.5,0.23]
["bitfinex","ETHUSD",1674320521768,2.01118083,1652.9,1652.5,0.85962835]
["bitfinex","ETHUSD",1674320522029,2.01118083,1652.9,1652.5,0.23]
["bitfinex","ETHUSD",1674320522453,2.01118083,1652.9,1652.4,3.62962835]
["bitfinex","ETHUSD",1674320522768,0.20111808,1652.8,1652.5,3.0]
["bitfinex","ETHUSD",1674320522959,0.20111808,1652.8,1652.4,0.62962835]
["bitfinex","ETHUSD",1674320523150,0.65491808,1652.8,1652.4,0.62962835]
["bitfinex","ETHUSD",1674320523589,0.20111808,1652.8,1652.4,0.62962835]
["bitfinex","ETHUSD",1674320524208,0.20111808,1652.8,1652.3,3.62962835]
["bitfinex","ETHUSD",1674320524435,0.20111808,1652.8,1652.3,0.62962835]
["bitfinex","ETHUSD",1674320524771,0.20111808,1652.8,1652.4,0.62962835]
["bitfinex","ETHUSD",1674320525076,15.20111808,1652.8,1652.4,0.62962835]
["bitfinex","ETHUSD",1674320525231,15.0,1652.8,1652.4,0.62962835]
["bitfinex","ETHUSD",1674320525698,2.4538,1652.9,1652.4,1.57585069]
["bitfinex","ETHUSD",1674320525910,2.4538,1652.9,1652.5,0.62962835]
["bitfinex","ETHUSD",1674320526496,17.4538,1652.9,1652.5,0.62962835]
["bitfinex","ETHUSD",1674320527665,17.4538,1652.9,1652.6,0.62962835]
["bitfinex","ETHUSD",1674320527863,19.662117,1652.9,1652.6,0.62962835]
["bitfinex","ETHUSD",1674320529495,19.208317,1652.9,1652.6,0.62962835]
["bitfinex","ETHUSD",1674320529655,15.0,1652.9,1652.7,0.62962835]
["bitfinex","ETHUSD",1674320530119,15.4538,1652.9,1652.7,0.62962835]
["bitfinex","ETHUSD",1674320530330,15.0,1652.9,1652.7,0.62962835]
["bitfinex","ETHUSD",1674320530858,16.80943508,1652.9,1652.7,0.62962835]
["bitfinex","ETHUSD",1674320532910,15.0,1652.9,1652.7,0.62962835]
["bitfinex","ETHUSD",1674320533122,15.0,1652.9,1652.7,1.57585069]
["bitfinex","ETHUSD",1674320533591,15.01118083,1653.0,1652.7,1.57585069]
["bitfinex","ETHUSD",1674320533809,15.01118083,1653.0,1652.8,0.62962835]
["bitfinex","ETHUSD",1674320533969,15.01118083,1653.0,1652.7,0.62962835]
["bitfinex","ETHUSD",1674320534436,15.01118083,1653.0,1652.8,0.62962835]
["bitfinex","ETHUSD",1674320534593,9.7814,1653.2,1652.8,0.62962835]
["bitfinex","ETHUSD",1674320534808,0.4537,1653.3,1653.0,0.0773]
["bitfinex","ETHUSD",1674320535021,0.4537,1653.3,1653.0,3.70692835]
["bitfinex","ETHUSD",1674320535268,0.4537,1653.4,1653.0,3.70692835]
["bitfinex","ETHUSD",1674320535485,2.4537,1653.4,1653.0,3.70692835]
["bitfinex","ETHUSD",1674320535643,0.0295756,1653.3,1653.1,0.23]
["bitfinex","ETHUSD",1674320535854,0.0295756,1653.3,1653.2,0.0773]
["bitfinex","ETHUSD",1674320536383,26.72634794,1653.5,1653.2,0.0773]
["bitfinex","ETHUSD",1674320536798,15.04494794,1653.5,1653.2,0.0773]
["bitfinex","ETHUSD",1674320537027,15.04494794,1653.5,1653.3,0.01814317]
["bitfinex","ETHUSD",1674320537238,15.04494794,1653.5,1653.3,0.09544317]
["bitfinex","ETHUSD",1674320537447,0.04494794,1653.5,1653.3,0.09544317]
["bitfinex","ETHUSD",1674320537686,0.04494794,1653.5,1653.3,0.96844317]
["bitfinex","ETHUSD",1674320538017,0.04494794,1653.5,1653.4,0.23]
["bitfinex","ETHUSD",1674320538162,0.04494794,1653.5,1653.4,0.34984432]
["bitfinex","ETHUSD",1674320538372,0.04494794,1653.5,1653.4,1.22284432]
["bitfinex","ETHUSD",1674320538581,0.04494794,1653.5,1653.4,4.103]
["bitfinex","ETHUSD",1674320538810,0.04494794,1653.5,1653.4,1.103]
["bitfinex","ETHUSD",1674320540412,0.04494794,1653.5,1653.4,4.103]
["bitfinex","ETHUSD",1674320541421,0.04494794,1653.5,1653.4,3.23]
["bitfinex","ETHUSD",1674320542628,0.04494794,1653.5,1653.4,0.23]
["bitfinex","ETHUSD",1674320543191,0.04494794,1653.5,1653.3,1.12114317]
["bitfinex","ETHUSD",1674320543330,0.04494794,1653.5,1653.4,0.873]
["bitfinex","ETHUSD",1674320543538,0.04494794,1653.5,1653.4,1.103]
["bitfinex","ETHUSD",1674320543749,0.04494794,1653.5,1653.4,3.103]
["bitfinex","ETHUSD",1674320544003,0.04494794,1653.5,1653.4,4.103]
["bitfinex","ETHUSD",1674320544542,0.04494794,1653.5,1653.4,1.103]
["bitfinex","ETHUSD",1674320545158,0.04494794,1653.5,1653.4,0.23]
["bitfinex","ETHUSD",1674320545584,0.04494794,1653.5,1653.4,4.096]
["bitfinex","ETHUSD",1674320545901,0.04494794,1653.5,1653.4,4.149838]
["bitfinex","ETHUSD",1674320547023,0.04494794,1653.5,1653.4,4.68347382]
["bitfinex","ETHUSD",1674320548375,0.0397803,1653.5,1653.4,5.31310217]
["bitfinex","ETHUSD",1674320549059,0.04804609,1653.8,1653.4,6.50269616]
["bitfinex","ETHUSD",1674320549392,0.04804609,1653.8,1653.7,0.87]
["bitfinex","ETHUSD",1674320549529,0.04804609,1653.8,1653.7,1.1]
["bitfinex","ETHUSD",1674320549740,4.609e-05,1653.8,1653.7,1.63363582]
["bitfinex","ETHUSD",1674320549951,0.04804609,1654.0,1653.8,2.0]
["bitfinex","ETHUSD",1674320550210,0.04804609,1654.0,1653.9,1.097]
["bitfinex","ETHUSD",1674320550431,0.04804609,1654.0,1653.9,1.63063582]
["bitfinex","ETHUSD",1674320550579,0.04804609,1654.0,1653.9,1.64542577]
["bitfinex","ETHUSD",1674320550791,0.04804609,1654.0,1653.9,4.64542577]
["bitfinex","ETHUSD",1674320552491,0.04804609,1654.0,1653.9,4.65142577]
["bitfinex","ETHUSD",1674320553111,0.04804609,1654.0,1653.9,4.11778995]
["bitfinex","ETHUSD",1674320553343,0.04804609,1654.0,1653.9,4.65142577]
["bitfinex","ETHUSD",1674320553525,0.04804609,1654.0,1653.9,5.52242577]
["bitfinex","ETHUSD",1674320554897,0.04804609,1654.0,1653.9,4.98878995]
["bitfinex","ETHUSD",1674320555342,0.04804609,1654.0,1653.9,5.52242577]
["bitfinex","ETHUSD",1674320557238,0.04804609,1654.0,1653.9,9.46242577]
["bitfinex","ETHUSD",1674320557418,0.04804609,1654.0,1653.9,10.16528048]
["bitfinex","ETHUSD",1674320557857,0.04804609,1654.0,1653.9,12.16528048]
["bitfinex","ETHUSD",1674320558045,0.04804609,1654.0,1653.9,7.59918577]
["bitfinex","ETHUSD",1674320558497,0.04160084,1654.0,1653.9,7.59918577]
["bitfinex","ETHUSD",1674320558710,0.04160084,1654.0,1653.9,7.60563102]
["bitfinex","ETHUSD",1674320558929,0.04160084,1654.0,1653.9,12.60563102]
["bitfinex","ETHUSD",1674320560690,0.04160084,1654.0,1653.9,13.23872573]
["bitfinex","ETHUSD",1674320561521,0.04160084,1654.0,1653.9,12.60563102]
["bitfinex","ETHUSD",1674320562900,0.04160084,1654.0,1653.9,13.23872573]
["bitfinex","ETHUSD",1674320563243,8.4e-07,1654.0,1653.9,13.23872573]
["bitfinex","ETHUSD",1674320564040,8.4e-07,1654.0,1653.9,8.23872573]
["bitfinex","ETHUSD",1674320565219,8.4e-07,1654.0,1653.9,7.70508991]
["bitfinex","ETHUSD",1674320565435,8.4e-07,1654.0,1653.9,8.23872573]
["bitfinex","ETHUSD",1674320568293,0.04494794,1654.3,1653.9,12.16672573]
["bitfinex","ETHUSD",1674320568483,0.04494794,1654.3,1654.2,1.74]
["bitfinex","ETHUSD",1674320568695,0.04494794,1654.3,1654.2,1.97]
["bitfinex","ETHUSD",1674320568886,0.04494794,1654.3,1654.2,2.50363582]
["bitfinex","ETHUSD",1674320569097,0.04494794,1654.3,1654.2,3.76363582]
["bitfinex","ETHUSD",1674320569578,0.04494794,1654.3,1654.2,2.76363582]
["bitfinex","ETHUSD",1674320569880,0.04494794,1654.3,1654.2,5.76363582]
["bitfinex","ETHUSD",1674320573740,0.04494794,1654.3,1654.2,8.14948132]
["bitfinex","ETHUSD",1674320573741,0.03819715,1654.3,1654.2,8.14948132]
["bitfinex","ETHUSD",1674320573958,0.00019715,1654.3,1654.2,8.14948132]
["bitfinex","ETHUSD",1674320574181,0.00019715,1654.3,1654.2,6.64338661]
["bitfinex","ETHUSD",1674320574684,0.00019715,1654.3,1654.2,5.77038661]
["bitfinex","ETHUSD",1674320577330,0.00019715,1654.3,1654.2,5.23675079]
["bitfinex","ETHUSD",1674320577491,0.00019715,1654.3,1654.2,5.77038661]
["bitfinex","ETHUSD",1674320578134,0.00019715,1654.3,1654.2,5.78472897]
["bitfinex","ETHUSD",1674320580339,0.00019715,1654.3,1654.2,6.65572897]
["bitfinex","ETHUSD",1674320580546,0.00019715,1654.3,1654.2,7.28627234]
["bitfinex","ETHUSD",1674320580780,0.00019715,1654.3,1654.2,6.65572897]
["bitfinex","ETHUSD",1674320581745,0.00019715,1654.3,1654.2,7.28627234]
["bitfinex","ETHUSD",1674320582106,0.00019715,1654.3,1654.2,4.05627234]
["bitfinex","ETHUSD",1674320582351,15.30919715,1654.3,1654.1,2.0]
["bitfinex","ETHUSD",1674320582570,0.4534,1654.2,1654.0,0.002]
["bitfinex","ETHUSD",1674320584211,15.45359715,1654.3,1654.0,0.002]
["bitfinex","ETHUSD",1674320584583,0.45359715,1654.3,1654.0,2.63254337]
["bitfinex","ETHUSD",1674320584790,0.45359715,1654.3,1654.1,3.23]
["bitfinex","ETHUSD",1674320585153,0.00019715,1654.3,1654.1,3.23]
["bitfinex","ETHUSD",1674320585404,0.00019715,1654.3,1654.1,4.92781501]
["bitfinex","ETHUSD",1674320585631,0.00019715,1654.3,1654.2,2.0]
["bitfinex","ETHUSD",1674320585857,0.00019715,1654.3,1654.2,2.18]
["bitfinex","ETHUSD",1674320585993,0.50144609,1654.4,1654.3,2.00180285]
["bitfinex","ETHUSD",1674320586342,0.50144609,1654.4,1654.3,0.45498313]
["bitfinex","ETHUSD",1674320586945,0.50144609,1654.4,1654.3,0.23180285]
["bitfinex","ETHUSD",1674320587399,0.04804609,1654.4,1654.3,0.87668771]
["bitfinex","ETHUSD",1674320587601,0.04804609,1654.4,1654.3,5.87668771]
["bitfinex","ETHUSD",1674320587839,0.04804609,1654.4,1654.3,6.7260025]
["bitfinex","ETHUSD",1674320588213,0.04804609,1654.4,1654.3,7.64395044]
["bitfinex","ETHUSD",1674320589092,0.04804609,1654.4,1654.3,8.90452142]
["bitfinex","ETHUSD",1674320589315,0.0245598,1654.4,1654.3,7.95829908]
["bitfinex","ETHUSD",1674320589889,0.0245598,1654.4,1654.3,9.5348308]
["bitfinex","ETHUSD",1674320590324,0.0245598,1654.4,1654.3,7.95913803]
["bitfinex","ETHUSD",1674320590622,0.0245598,1654.4,1654.3,8.03223518]
["bitfinex","ETHUSD",1674320590835,0.0245598,1654.4,1654.3,4.71153582]
["bitfinex","ETHUSD",1674320591078,0.3335598,1654.4,1654.3,3.63258492]
["bitfinex","ETHUSD",1674320591270,0.0245598,1654.4,1654.3,3.63258651]
["bitfinex","ETHUSD",1674320591492,0.0245598,1654.4,1654.3,0.9479]
["bitfinex","ETHUSD",1674320591890,0.3335598,1654.4,1654.3,0.9479]
["bitfinex","ETHUSD",1674320592104,0.3335598,1654.4,1654.3,1.57918346]
["bitfinex","ETHUSD",1674320592362,0.0245598,1654.4,1654.3,4.80918346]
["bitfinex","ETHUSD",1674320592678,0.0245598,1654.4,1654.3,4.1779]
["bitfinex","ETHUSD",1674320592830,0.0245598,1654.4,1654.3,1.1779]
["bitfinex","ETHUSD",1674320593614,0.0245598,1654.4,1654.3,1.71153582]
["bitfinex","ETHUSD",1674320593775,0.0245598,1654.4,1654.3,5.97294575]
["bitfinex","ETHUSD",1674320594520,0.0245598,1654.4,1654.3,5.97442411]
["bitfinex","ETHUSD",1674320594756,0.0245598,1654.4,1654.3,5.0268486]
["bitfinex","ETHUSD",1674320595796,0.0245598,1654.4,1654.3,5.02921588]
["bitfinex","ETHUSD",1674320596026,0.02079491,1654.4,1654.3,6.60490865]
["bitfinex","ETHUSD",1674320596237,0.02079491,1654.4,1654.3,5.02921588]
["bitfinex","ETHUSD",1674320597815,0.02079491,1654.4,1654.3,5.97707463]
["bitfinex","ETHUSD",1674320598672,0.02079491,1654.4,1654.3,5.02921588]
["bitfinex","ETHUSD",1674320600047,0.02079491,1654.4,1654.3,5.34113144]
["bitfinex","ETHUSD",1674320600356,0.02079491,1654.4,1654.3,3.60543328]
["bitfinex","ETHUSD",1674320600562,0.02079491,1654.4,1654.3,5.34113144]
["bitfinex","ETHUSD",1674320600938,0.02079491,1654.4,1654.3,2.34113144]
["bitfinex","ETHUSD",1674320601882,0.02079491,1654.4,1654.3,0.82680769]
["bitfinex","ETHUSD",1674320602091,0.02079491,1654.4,1654.3,0.76543867]
["bitfinex","ETHUSD",1674320603088,0.02079491,1654.4,1654.3,2.76543867]
["bitfinex","ETHUSD",1674320603255,0.02079491,1654.4,1654.3,5.83742519]
["bitfinex","ETHUSD",1674320603924,0.01044919,1654.4,1654.3,7.72842574]
["bitfinex","ETHUSD",1674320604242,0.01044919,1654.4,1654.3,7.73388719]
["bitfinex","ETHUSD",1674320604396,0.01044919,1654.4,1654.3,5.83742519]
["bitfinex","ETHUSD",1674320604611,0.01044919,1654.4,1654.3,6.71042519]
["bitfinex","ETHUSD",1674320606113,0.05345745,1654.5,1654.4,2.0]
["bitfinex","ETHUSD",1674320606318,0.05345745,1654.5,1654.4,7.1983137]
["bitfinex","ETHUSD",1674320606533,0.05345745,1654.5,1654.4,7.73194952]
["bitfinex","ETHUSD",1674320607748,0.05345745,1654.5,1654.4,6.70862234]
["bitfinex","ETHUSD",1674320609016,0.0299114,1654.6,1654.5,2.0]
["bitfinex","ETHUSD",1674320609233,0.0299114,1654.6,1654.5,8.07085852]
["bitfinex","ETHUSD",1674320609394,0.0299114,1654.6,1654.5,8.60449434]
["bitfinex","ETHUSD",1674320609599,0.0299114,1654.6,1654.5,8.61843264]
["bitfinex","ETHUSD",1674320610865,0.01488125,1654.6,1654.5,8.61843264]
["bitfinex","ETHUSD",1674320611328,0.01488125,1654.6,1654.5,8.08479682]
["bitfinex","ETHUSD",1674320611527,0.01488125,1654.6,1654.5,8.61843264]
["bitfinex","ETHUSD",1674320613388,0.01488125,1654.6,1654.5,7.59256064]
["bitfinex","ETHUSD",1674320613864,0.01488125,1654.6,1654.5,9.48724526]
["bitfinex","ETHUSD",1674320615107,0.01488125,1654.6,1654.5,7.59256064]
["bitfinex","ETHUSD",1674320615921,0.00088125,1654.6,1654.5,9.79969236]
["bitfinex","ETHUSD",1674320616132,0.04145157,1654.9,1654.7,0.07198652]
["bitfinex","ETHUSD",1674320616449,0.04145157,1654.9,1654.8,3.28710146]
["bitfinex","ETHUSD",1674320617026,0.04145157,1654.9,1654.8,4.70862234]
["bitfinex","ETHUSD",1674320617167,0.04145157,1654.9,1654.8,8.60279728]
["bitfinex","ETHUSD",1674320617537,0.05459921,1655.0,1654.9,2.0]
["bitfinex","ETHUSD",1674320617740,0.05459921,1655.0,1654.9,7.75231334]
["bitfinex","ETHUSD",1674320618066,0.02707483,1655.0,1654.9,8.28594916]
["bitfinex","ETHUSD",1674320618746,0.02707483,1655.0,1654.9,7.48266916]
["bitfinex","ETHUSD",1674320618956,0.05765229,1655.2,1655.0,0.02692517]
["bitfinex","ETHUSD",1674320619160,0.05765229,1655.2,1655.1,3.26193643]
["bitfinex","ETHUSD",1674320619387,0.05765229,1655.2,1655.1,8.92720546]
["bitfinex","ETHUSD",1674320619622,0.05765229,1655.2,1655.1,7.09521419]
["bitfinex","ETHUSD",1674320619827,0.05765229,1655.2,1655.1,4.54915034]
["bitfinex","ETHUSD",1674320620216,0.05765229,1655.2,1655.1,1.16419052]
["bitfinex","ETHUSD",1674320620444,0.05765229,1655.2,1655.0,0.94580452]
["bitfinex","ETHUSD",1674320620445,15.51085229,1655.2,1655.0,0.6305547]
["bitfinex","ETHUSD",1674320620651,0.4532,1655.1,1655.0,0.6305547]
["bitfinex","ETHUSD",1674320620862,0.4532,1655.1,1654.9,0.6305547]
["bitfinex","ETHUSD",1674320621091,0.4532,1655.1,1655.0,0.6305547]
["bitfinex","ETHUSD",1674320621299,15.05765229,1655.2,1655.0,0.94580452]
["bitfinex","ETHUSD",1674320621479,15.05765229,1655.2,1655.1,0.63057777]
["bitfinex","ETHUSD",1674320621678,0.05765229,1655.2,1655.1,1.47944034]
["bitfinex","ETHUSD",1674320621903,0.05765229,1655.2,1655.1,2.10944445]
["bitfinex","ETHUSD",1674320622149,0.05765229,1655.2,1655.1,5.10944445]
["bitfinex","ETHUSD",1674320622419,0.05765229,1655.2,1655.1,5.33944445]
["bitfinex","ETHUSD",1674320623014,0.05765229,1655.2,1655.1,4.70944034]
["bitfinex","ETHUSD",1674320623324,0.05765229,1655.2,1655.1,4.17580452]
["bitfinex","ETHUSD",1674320623485,0.05765229,1655.2,1655.1,4.70944034]
["bitfinex","ETHUSD",1674320623937,0.05765229,1655.2,1655.1,5.33914887]
["bitfinex","ETHUSD",1674320624321,15.05765229,1655.2,1655.1,0.53363582]
["bitfinex","ETHUSD",1674320624528,15.05765229,1655.2,1654.9,0.62970853]
["bitfinex","ETHUSD",1674320624529,16.48585229,1655.2,1654.9,0.62970853]
["bitfinex","ETHUSD",1674320624778,0.4532,1655.1,1654.9,0.62970853]
["bitfinex","ETHUSD",1674320624947,15.4532,1655.1,1654.9,0.62970853]
["bitfinex","ETHUSD",1674320625161,17.4532,1655.1,1654.9,0.62970853]
["bitfinex","ETHUSD",1674320625417,15.4532,1655.1,1654.9,0.62970853]
["bitfinex","ETHUSD",1674320625632,15.4532,1655.1,1654.8,2.10914887]
["bitfinex","ETHUSD",1674320625633,0.983,1655.0,1654.8,2.10914887]
["bitfinex","ETHUSD",1674320625952,15.0,1654.9,1654.8,0.62970853]
["bitfinex","ETHUSD",1674320626107,16.4362,1654.9,1654.7,0.62970853]
["bitfinex","ETHUSD",1674320626316,1.4293,1654.8,1654.6,1.57551305]
["bitfinex","ETHUSD",1674320626583,15.0,1654.7,1654.6,1.57551305]
["bitfinex","ETHUSD",1674320626755,12.76252152,1654.7,1654.6,1.57551305]
["bitfinex","ETHUSD",1674320626961,12.76252152,1654.7,1654.6,0.94580452]
["bitfinex","ETHUSD",1674320627508,12.76252152,1654.7,1654.6,3.94580452]
["bitfinex","ETHUSD",1674320627740,12.76252152,1654.7,1654.6,4.576068]
["bitfinex","ETHUSD",1674320628313,12.76252152,1654.7,1654.6,4.17580452]
["bitfinex","ETHUSD",1674320628763,12.76252152,1654.7,1654.6,4.80606729]
["bitfinex","ETHUSD",1674320629214,13.21582152,1654.7,1654.6,0.86026277]
["bitfinex","ETHUSD",1674320629425,13.21582152,1654.7,1654.6,0.23]
["bitfinex","ETHUSD",1674320629955,13.21582152,1654.7,1654.6,0.63026277]
["bitfinex","ETHUSD",1674320630097,13.21582152,1654.7,1654.5,1.57606729]
["bitfinex","ETHUSD",1674320630312,0.4533,1654.6,1654.5,1.57606729]
["bitfinex","ETHUSD",1674320630517,0.4533,1654.6,1654.5,3.63026277]
["bitfinex","ETHUSD",1674320630772,0.4533,1654.6,1654.5,4.57606729]
["bitfinex","ETHUSD",1674320631195,0.4533,1654.6,1654.5,3.63026277]
["bitfinex","ETHUSD",1674320631522,0.4533,1654.6,1654.5,4.80606729]
["bitfinex","ETHUSD",1674320631684,0.4533,1654.6,1654.5,4.17580452]
["bitfinex","ETHUSD",1674320631897,0.4533,1654.6,1654.5,1.17580452]
["bitfinex","ETHUSD",1674320632137,0.4533,1654.6,1654.5,0.63085826]
["bitfinex","ETHUSD",1674320632349,1.4363,1654.6,1654.5,0.63085826]
["bitfinex","ETHUSD",1674320632852,1.4363,1654.6,1654.5,1.57666278]
["bitfinex","ETHUSD",1674320633037,1.4363,1654.6,1654.5,3.63085826]
["bitfinex","ETHUSD",1674320633249,1.4363,1654.6,1654.5,4.57666278]
["bitfinex","ETHUSD",1674320633515,13.74552152,1654.7,1654.5,4.17580452]
["bitfinex","ETHUSD",1674320633836,13.74552152,1654.7,1654.6,0.8608163]
["bitfinex","ETHUSD",1674320634719,13.74552152,1654.7,1654.6,1.17580452]
["bitfinex","ETHUSD",1674320634720,12.76252152,1654.7,1654.6,1.17580452]
["bitfinex","ETHUSD",1674320634986,13.21582152,1654.7,1654.6,4.17580452]
["bitfinex","ETHUSD",1674320635569,12.76252152,1654.7,1654.6,4.17580452]
["bitfinex","ETHUSD",1674320636455,13.73652152,1654.7,1654.6,3.86094822]
["bitfinex","ETHUSD",1674320636667,13.73652152,1654.7,1654.6,3.63094822]
["bitfinex","ETHUSD",1674320636843,13.73652152,1654.7,1654.6,3.0]
["bitfinex","ETHUSD",1674320637053,13.73652152,1654.7,1654.5,4.57675274]
["bitfinex","ETHUSD",1674320637265,0.983,1654.6,1654.5,3.63094822]
["bitfinex","ETHUSD",1674320637468,0.82069285,1654.6,1654.5,3.94580452]
["bitfinex","ETHUSD",1674320637943,0.82069285,1654.6,1654.5,4.57684829]
["bitfinex","ETHUSD",1674320638096,0.82069285,1654.6,1654.5,4.80684829]
["bitfinex","ETHUSD",1674320638316,0.82069285,1654.6,1654.5,3.63104377]
["bitfinex","ETHUSD",1674320639371,2.82069285,1654.6,1654.5,3.63104377]
["bitfinex","ETHUSD",1674320639883,0.82069285,1654.6,1654.5,4.57684829]
["bitfinex","ETHUSD",1674320641320,0.82069285,1654.6,1654.5,3.0]
["bitfinex","ETHUSD",1674320641511,0.82069285,1654.6,1654.4,4.57684829]
["bitfinex","ETHUSD",1674320641828,1.27399285,1654.6,1654.4,4.57684829]
["bitfinex","ETHUSD",1674320642352,0.983,1654.5,1654.4,3.94580452]
["bitfinex","ETHUSD",1674320642577,0.983,1654.5,1654.4,0.94580452]
["bitfinex","ETHUSD",1674320642723,12.76252152,1654.5,1654.4,4.49186837]
["bitfinex","ETHUSD",1674320643408,12.76252152,1654.5,1654.4,5.02550419]
["bitfinex","ETHUSD",1674320643772,12.76252152,1654.5,1654.4,6.60283965]
["bitfinex","ETHUSD",1674320644002,12.76252152,1654.5,1654.4,6.06982781]
["bitfinex","ETHUSD",1674320644237,9.96555777,1654.5,1654.4,4.80733546]
["bitfinex","ETHUSD",1674320645411,9.96555777,1654.5,1654.4,6.06983412]
["bitfinex","ETHUSD",1674320645720,9.96555777,1654.5,1654.4,6.06991351]
["bitfinex","ETHUSD",1674320646088,9.96555777,1654.5,1654.4,4.80733546]
["bitfinex","ETHUSD",1674320646342,9.96555777,1654.5,1654.4,0.23676631]
["bitfinex","ETHUSD",1674320646717,9.96555777,1654.5,1654.4,2.23676631]
["bitfinex","ETHUSD",1674320647464,8.89997343,1654.5,1654.4,2.23676631]
["bitfinex","ETHUSD",1674320647869,8.89997343,1654.5,1654.4,3.81536023]
["bitfinex","ETHUSD",1674320648079,8.89997343,1654.5,1654.4,5.23676631]
["bitfinex","ETHUSD",1674320649335,8.89997343,1654.5,1654.4,7.13094125]
["bitfinex","ETHUSD",1674320650008,8.89997343,1654.7,1654.4,6.21176631]
["bitfinex","ETHUSD",1674320650321,0.4532,1654.9,1654.6,1.89444161]
["bitfinex","ETHUSD",1674320650533,8.89997343,1654.9,1654.8,1.26295153]
["bitfinex","ETHUSD",1674320650702,8.89997343,1654.9,1654.8,4.26295153]
["bitfinex","ETHUSD",1674320650912,9.35317343,1655.1,1654.8,8.07164095]
["bitfinex","ETHUSD",1674320651125,8.89997343,1655.1,1655.0,0.94715242]
["bitfinex","ETHUSD",1674320651446,8.89997343,1655.1,1655.0,1.49286989]
["bitfinex","ETHUSD",1674320651649,8.89997343,1655.1,1655.0,4.49286989]
["bitfinex","ETHUSD",1674320651860,8.95762572,1655.2,1655.0,4.49286989]
["bitfinex","ETHUSD",1674320652099,8.95762572,1655.2,1655.1,1.17698699]
["bitfinex","ETHUSD",1674320652312,8.95762572,1655.2,1655.1,3.86135952]
["bitfinex","ETHUSD",1674320652847,8.95762572,1655.2,1655.1,0.86135952]
["bitfinex","ETHUSD",1674320654593,8.95762572,1655.2,1655.1,0.23]
["bitfinex","ETHUSD",1674320654845,8.95762572,1655.2,1655.1,0.86135952]
["bitfinex","ETHUSD",1674320655063,8.95762572,1655.2,1655.1,0.23]
["bitfinex","ETHUSD",1674320655904,8.95762572,1655.2,1655.1,0.86135952]
["bitfinex","ETHUSD",1674320656126,0.05765229,1655.2,1655.1,1.17698699]
["bitfinex","ETHUSD",1674320656271,0.05765229,1655.2,1655.1,1.80826618]
["bitfinex","ETHUSD",1674320656645,0.05765229,1655.2,1655.1,4.80826618]
["bitfinex","ETHUSD",1674320656854,0.05765229,1655.2,1655.1,6.80826618]
["bitfinex","ETHUSD",1674320657018,0.05765229,1655.2,1655.1,6.17698699]
["bitfinex","ETHUSD",1674320657803,0.05188707,1655.2,1655.1,6.17698699]
["bitfinex","ETHUSD",1674320658123,0.05188707,1655.2,1655.1,7.47186989]
["bitfinex","ETHUSD",1674320658426,0.05188707,1655.2,1655.1,7.78768942]
["bitfinex","ETHUSD",1674320658640,0.05188707,1655.2,1655.1,7.47119374]
["bitfinex","ETHUSD",1674320658849,0.05188707,1655.2,1655.1,9.04988316]
["bitfinex","ETHUSD",1674320659042,0.02834853,1655.2,1655.1,8.77068942]
["bitfinex","ETHUSD",1674320659379,0.02834853,1655.2,1655.1,7.82099318]
["bitfinex","ETHUSD",1674320660234,0.02834853,1655.2,1655.1,5.82099318]
["bitfinex","ETHUSD",1674320660428,0.02834853,1655.2,1655.1,4.52116179]
["bitfinex","ETHUSD",1674320660588,0.02834853,1655.2,1655.1,5.23757384]
["bitfinex","ETHUSD",1674320660935,0.02834853,1655.2,1655.1,3.97571581]
["bitfinex","ETHUSD",1674320661141,0.02834853,1655.2,1655.1,5.23757384]
["bitfinex","ETHUSD",1674320661573,0.02834853,1655.2,1655.1,3.97571581]
["bitfinex","ETHUSD",1674320661894,0.02834853,1655.2,1655.1,4.20571581]
["bitfinex","ETHUSD",1674320662938,0.02834853,1655.2,1655.1,5.46757384]
["bitfinex","ETHUSD",1674320664099,0.02834853,1655.2,1655.1,4.20571581]
["bitfinex","ETHUSD",1674320664327,8.92832196,1655.2,1655.1,5.46757384]
["bitfinex","ETHUSD",1674320664478,8.92832196,1655.2,1655.1,3.86080502]
["bitfinex","ETHUSD",1674320664687,8.92832196,1655.2,1655.1,4.80721707]
["bitfinex","ETHUSD",1674320665649,8.92832196,1655.2,1655.1,3.86080502]
["bitfinex","ETHUSD",1674320665847,8.92832196,1655.2,1655.1,0.63080502]
["bitfinex","ETHUSD",1674320667358,8.92832196,1655.2,1655.0,4.58398093]
["bitfinex","ETHUSD",1674320667517,8.92832196,1655.2,1655.1,0.63080502]
["bitfinex","ETHUSD",1674320667750,8.92832196,1655.2,1655.0,4.58398093]
["bitfinex","ETHUSD",1674320668168,8.92832196,1655.2,1655.0,3.63756888]
["bitfinex","ETHUSD",1674320668430,8.92832196,1655.2,1655.1,0.63080502]
["bitfinex","ETHUSD",1674320672427,11.46454803,1655.2,1654.9,0.63080502]
["bitfinex","ETHUSD",1674320672752,0.976,1655.0,1654.8,1.57721707]
["bitfinex","ETHUSD",1674320673053,0.4532,1654.9,1654.8,1.57721707]
["bitfinex","ETHUSD",1674320673267,9.30785344,1654.9,1654.8,0.94641205]
["bitfinex","ETHUSD",1674320673586,8.89997343,1654.9,1654.8,0.94641205]
["bitfinex","ETHUSD",1674320674297,8.89997343,1654.9,1654.8,4.49185803]
["bitfinex","ETHUSD",1674320674508,8.89997343,1654.9,1654.8,5.43847563]
["bitfinex","ETHUSD",1674320674683,8.89997343,1654.9,1654.8,4.49185803]
["bitfinex","ETHUSD",1674320675537,8.89997343,1654.9,1654.8,5.02549385]
["bitfinex","ETHUSD",1674320675755,8.89997343,1654.9,1654.8,6.61094794]
["bitfinex","ETHUSD",1674320676085,8.89997343,1654.9,1654.8,5.34908991]
["bitfinex","ETHUSD",1674320676086,6.10367808,1654.9,1654.8,5.34908991]
["bitfinex","ETHUSD",1674320676298,6.10367808,1654.9,1654.8,6.611338]
["bitfinex","ETHUSD",1674320676468,6.10367808,1654.9,1654.8,5.34908991]
["bitfinex","ETHUSD",1674320677167,6.10367808,1654.9,1654.8,2.34908991]
["bitfinex","ETHUSD",1674320677319,6.10367808,1654.9,1654.8,7.34908991]
["bitfinex","ETHUSD",1674320678688,6.10367808,1654.9,1654.8,5.77040049]
["bitfinex","ETHUSD",1674320680918,6.10367808,1654.9,1654.8,7.6648421]
["bitfinex","ETHUSD",1674320681873,6.10367808,1654.9,1654.8,5.77040049]
["bitfinex","ETHUSD",1674320682213,6.10367808,1654.9,1654.8,5.34858396]
["bitfinex","ETHUSD",1674320683031,3.5307356,1654.9,1654.8,5.34858396]
["bitfinex","ETHUSD",1674320683247,3.17766205,1654.9,1654.8,5.34858396]
["bitfinex","ETHUSD",1674320683750,3.17766205,1654.9,1654.8,5.34904002]
["bitfinex","ETHUSD",1674320684136,3.17766205,1654.9,1654.8,3.77040049]
["bitfinex","ETHUSD",1674320685249,3.17766205,1654.9,1654.8,3.23676467]
["bitfinex","ETHUSD",1674320685403,3.17766205,1654.9,1654.8,0.23676467]
["bitfinex","ETHUSD",1674320685616,3.17766205,1654.9,1654.8,0.77040049]
["bitfinex","ETHUSD",1674320685971,3.17766205,1654.9,1654.8,5.6648421]
["bitfinex","ETHUSD",1674320687132,3.20601058,1655.2,1654.9,0.06275834]
["bitfinex","ETHUSD",1674320687324,3.20601058,1655.2,1655.1,4.56213794]
["bitfinex","ETHUSD",1674320687500,3.20601058,1655.2,1655.1,4.79213794]
["bitfinex","ETHUSD",1674320687716,3.20601058,1655.2,1655.1,9.5890829]
["bitfinex","ETHUSD",1674320687927,3.20601058,1655.2,1655.1,7.34277376]
["bitfinex","ETHUSD",1674320688178,3.20601058,1655.2,1655.1,8.60607999]
["bitfinex","ETHUSD",1674320688366,3.20601058,1655.2,1655.1,6.60607999]
["bitfinex","ETHUSD",1674320689605,3.20601058,1655.2,1655.1,5.34277376]
["bitfinex","ETHUSD",1674320690597,3.20601058,1655.2,1655.1,6.60657411]
["bitfinex","ETHUSD",1674320691394,3.20601058,1655.2,1655.1,5.34277376]
["bitfinex","ETHUSD",1674320692577,3.20601058,1655.2,1655.1,2.34277376]
["bitfinex","ETHUSD",1674320692759,3.20601058,1655.2,1655.1,5.34277376]
["bitfinex","ETHUSD",1674320692970,3.20601058,1655.2,1655.1,2.34277376]
["bitfinex","ETHUSD",1674320693545,2.88540953,1655.2,1655.1,2.40668902]
["bitfinex","ETHUSD",1674320693851,2.88540953,1655.2,1655.1,0.82755108]
["bitfinex","ETHUSD",1674320695198,2.88540953,1655.2,1655.1,2.82755108]
["bitfinex","ETHUSD",1674320695425,2.88540953,1655.2,1655.1,7.72251661]
["bitfinex","ETHUSD",1674320696247,2.88540953,1655.2,1655.1,3.82755108]
["bitfinex","ETHUSD",1674320696648,2.88540953,1655.2,1655.1,5.65860135]
["bitfinex","ETHUSD",1674320699732,2.88540953,1655.2,1655.1,5.72026432]
["bitfinex","ETHUSD",1674320699944,2.88540953,1655.2,1655.1,5.65860135]
["bitfinex","ETHUSD",1674320701383,2.83540953,1655.2,1655.1,5.65860135]
["bitfinex","ETHUSD",1674320702121,0.07193872,1655.3,1655.2,3.11903114]
["bitfinex","ETHUSD",1674320702330,0.07193872,1655.3,1655.2,9.36757426]
["bitfinex","ETHUSD",1674320702533,0.07193872,1655.3,1655.2,8.00307286]
["bitfinex","ETHUSD",1674320703379,2.61661343,1655.4,1655.3,2.0]
["bitfinex","ETHUSD",1674320703590,2.61661343,1655.4,1655.3,7.26558709]
["bitfinex","ETHUSD",1674320703800,2.61661343,1655.4,1655.3,3.90104172]
["bitfinex","ETHUSD",1674320704265,2.61661343,1655.4,1655.3,5.79922291]
["bitfinex","ETHUSD",1674320704584,2.69150978,1655.5,1655.3,5.79922291]
["bitfinex","ETHUSD",1674320704758,2.69150978,1655.5,1655.4,1.0334059]
["bitfinex","ETHUSD",1674320704972,2.69150978,1655.5,1655.4,4.0334059]
["bitfinex","ETHUSD",1674320705180,2.69150978,1655.5,1655.4,5.48209145]
["bitfinex","ETHUSD",1674320706006,2.69150978,1655.5,1655.4,2.48209145]
["bitfinex","ETHUSD",1674320706440,2.69150978,1655.5,1655.4,3.74675491]
["bitfinex","ETHUSD",1674320706650,2.69150978,1655.5,1655.4,5.16570518]
["bitfinex","ETHUSD",1674320707104,2.69150978,1655.5,1655.4,5.02829928]
["bitfinex","ETHUSD",1674320707322,2.69150978,1655.5,1655.4,5.0893286]
["bitfinex","ETHUSD",1674320707541,2.69150978,1655.5,1655.4,6.07571319]
["bitfinex","ETHUSD",1674320707695,2.69150978,1655.5,1655.4,4.49466346]
["bitfinex","ETHUSD",1674320708211,2.69150978,1655.5,1655.4,4.8984808]
["bitfinex","ETHUSD",1674320709337,2.69150978,1655.5,1655.4,6.16277249]
["bitfinex","ETHUSD",1674320709479,2.69150978,1655.5,1655.4,4.8984808]
["bitfinex","ETHUSD",1674320709687,2.69150978,1655.5,1655.4,4.81104973]
["bitfinex","ETHUSD",1674320709942,2.69150978,1655.5,1655.4,4.88435984]
["bitfinex","ETHUSD",1674320710260,2.69150978,1655.5,1655.4,4.81104973]
["bitfinex","ETHUSD",1674320711168,2.69150978,1655.5,1655.4,5.66181701]
["bitfinex","ETHUSD",1674320711169,0.07489635,1655.5,1655.4,5.66181701]
["bitfinex","ETHUSD",1674320711525,11.0374,1655.7,1655.5,1.04290839]
["bitfinex","ETHUSD",1674320711846,13.65401343,1655.7,1655.6,1.17784346]
["bitfinex","ETHUSD",1674320711994,2.61661343,1655.7,1655.6,1.17784346]
["bitfinex","ETHUSD",1674320713229,3.06961343,1655.7,1655.6,1.17784346]
["bitfinex","ETHUSD",1674320713442,2.61661343,1655.7,1655.6,0.86179754]
["bitfinex","ETHUSD",1674320713750,2.61661343,1655.7,1655.6,1.17784346]
["bitfinex","ETHUSD",1674320714124,0.06457993,1656.0,1655.6,0.23]
["bitfinex","ETHUSD",1674320714331,0.06457993,1656.0,1655.9,1.61769785]
["bitfinex","ETHUSD",1674320714548,0.06457993,1656.0,1655.9,3.98605219]
["bitfinex","ETHUSD",1674320714756,0.06457993,1656.0,1655.9,4.53062769]
["bitfinex","ETHUSD",1674320714757,0.05193847,1656.0,1655.9,4.53062769]
["bitfinex","ETHUSD",1674320715035,0.36093847,1656.0,1655.9,5.06472377]
["bitfinex","ETHUSD",1674320715196,0.05193847,1656.0,1655.9,4.53080977]
["bitfinex","ETHUSD",1674320715385,0.05193847,1656.0,1655.9,4.8483228]
["bitfinex","ETHUSD",1674320715595,0.05193847,1656.0,1655.9,3.9345837]
["bitfinex","ETHUSD",1674320715891,0.05193847,1656.0,1655.9,4.9135837]
["bitfinex","ETHUSD",1674320716175,0.05193847,1656.0,1655.9,6.81176489]
["bitfinex","ETHUSD",1674320716383,0.05193847,1656.0,1655.9,7.34567889]
["bitfinex","ETHUSD",1674320716591,0.05193847,1656.0,1655.9,4.9135837]
["bitfinex","ETHUSD",1674320716783,0.05193847,1656.0,1655.9,8.81176489]
["bitfinex","ETHUSD",1674320717199,0.05193847,1656.0,1655.9,8.48819796]
["bitfinex","ETHUSD",1674320717410,0.05193847,1656.0,1655.9,16.54681196]
["bitfinex","ETHUSD",1674320717674,0.05193847,1656.0,1655.9,16.5466337]
["bitfinex","ETHUSD",1674320718154,0.05193847,1656.0,1655.9,9.0219337]
["bitfinex","ETHUSD",1674320718369,0.05193847,1656.0,1655.9,8.70616916]
["bitfinex","ETHUSD",1674320718370,0.02418095,1656.0,1655.9,8.70616916]
["bitfinex","ETHUSD",1674320718767,0.02418095,1656.0,1655.9,9.0219337]
["bitfinex","ETHUSD",1674320719927,0.00018095,1656.0,1655.9,11.00411607]
["bitfinex","ETHUSD",1674320720141,0.00018095,1656.0,1655.9,9.17561488]
["bitfinex","ETHUSD",1674320720346,0.30918095,1656.0,1655.9,3.1949352]
["bitfinex","ETHUSD",1674320720555,0.97518095,1656.0,1655.9,2.14624347]
["bitfinex","ETHUSD",1674320720880,0.97518095,1656.0,1655.9,0.66790167]
["bitfinex","ETHUSD",1674320721252,1.09209729,1656.0,1655.7,0.62931797]
["bitfinex","ETHUSD",1674320721460,1.436,1655.9,1655.6,0.62931797]
["bitfinex","ETHUSD",1674320721972,1.639,1655.9,1655.6,0.62931797]
["bitfinex","ETHUSD",1674320722149,1.436,1655.9,1655.6,0.62931797]
["bitfinex","ETHUSD",1674320722355,0.453,1655.9,1655.7,0.62931797]
["bitfinex","ETHUSD",1674320722765,0.67490973,1655.9,1655.7,0.62931797]
["bitfinex","ETHUSD",1674320722978,0.453,1655.9,1655.7,0.62931797]
["bitfinex","ETHUSD",1674320723654,0.00018095,1656.0,1655.8,0.62931797]
["bitfinex","ETHUSD",1674320724040,0.00018095,1656.0,1655.9,2.62931797]
["bitfinex","ETHUSD",1674320724369,0.00018095,1656.0,1655.9,5.85931797]
["bitfinex","ETHUSD",1674320724768,0.08217414,1656.1,1656.0,0.00181905]
["bitfinex","ETHUSD",1674320724978,0.08217414,1656.1,1656.0,3.23181905]
["bitfinex","ETHUSD",1674320725549,0.39117414,1656.1,1656.0,0.23181905]
["bitfinex","ETHUSD",1674320725702,0.39117414,1656.1,1656.0,3.23181905]
["bitfinex","ETHUSD",1674320726123,0.39117414,1656.1,1656.0,3.00181905]
["bitfinex","ETHUSD",1674320726762,0.39117414,1656.1,1656.0,0.00181905]
["bitfinex","ETHUSD",1674320727402,2.17930155,1656.1,1656.0,0.00181905]
["bitfinex","ETHUSD",1674320727700,4.17930155,1656.1,1656.0,0.00181905]
["bitfinex","ETHUSD",1674320728278,5.16230155,1656.1,1656.0,0.00181905]
["bitfinex","ETHUSD",1674320729015,5.17348238,1656.1,1656.0,0.00181905]
["bitfinex","ETHUSD",1674320730122,2.983,1656.0,1655.5,1.67222636]
["bitfinex","ETHUSD",1674320730329,0.983,1655.8,1655.5,1.04290839]
["bitfinex","ETHUSD",1674320730540,0.983,1655.8,1655.5,1.67222636]
["bitfinex","ETHUSD",1674320730793,0.983,1655.8,1655.5,1.04290839]
["bitfinex","ETHUSD",1674320730971,1.436,1655.7,1655.5,1.04290839]
["bitfinex","ETHUSD",1674320731178,0.983,1655.7,1655.5,1.04290839]
["bitfinex","ETHUSD",1674320731429,0.4531,1655.6,1655.5,1.04290839]
["bitfinex","ETHUSD",1674320731641,1.1266,1655.7,1655.5,1.04290839]
["bitfinex","ETHUSD",1674320731814,2.4531,1655.6,1655.5,1.04290839]
["bitfinex","ETHUSD",1674320732407,1.4361,1655.6,1655.5,1.04290839]
["bitfinex","ETHUSD",1674320732619,1.4361,1655.6,1655.5,1.29802185]
["bitfinex","ETHUSD",1674320732826,0.983,1655.6,1655.5,1.29802185]
["bitfinex","ETHUSD",1674320732980,1.436,1655.7,1655.5,1.92733982]
["bitfinex","ETHUSD",1674320733195,1.436,1655.7,1655.5,4.29802185]
["bitfinex","ETHUSD",1674320733648,1.436,1655.7,1655.5,4.92733982]
["bitfinex","ETHUSD",1674320733876,2.69736,1655.7,1655.5,4.29802185]
["bitfinex","ETHUSD",1674320734265,2.69736,1655.7,1655.5,4.92733982]
["bitfinex","ETHUSD",1674320734459,1.436,1655.7,1655.5,4.92733982]
["bitfinex","ETHUSD",1674320734669,0.453,1655.7,1655.5,4.92733982]
["bitfinex","ETHUSD",1674320734875,12.1576,1655.8,1655.5,4.92733982]
["bitfinex","ETHUSD",1674320735825,0.453,1655.7,1655.5,4.92733982]
["bitfinex","ETHUSD",1674320736032,12.1576,1655.8,1655.5,4.92733982]
["bitfinex","ETHUSD",1674320736709,11.1776,1655.8,1655.5,5.87177505]
["bitfinex","ETHUSD",1674320737396,11.1776,1655.8,1655.6,1.5737532]
["bitfinex","ETHUSD",1674320737612,11.1776,1655.8,1655.7,0.62931797]
["bitfinex","ETHUSD",1674320737872,9.4365,1656.0,1655.8,2.23610302]
["bitfinex","ETHUSD",1674320738042,11.43707414,1656.1,1655.8,5.23610302]
["bitfinex","ETHUSD",1674320738394,1.05817414,1656.1,1655.8,5.23610302]
["bitfinex","ETHUSD",1674320741212,0.08217414,1656.1,1655.8,5.23610302]
["bitfinex","ETHUSD",1674320741435,0.08217414,1656.1,1655.8,5.86542099]
["bitfinex","ETHUSD",1674320743492,0.08217414,1656.1,1655.8,6.80985622]
["bitfinex","ETHUSD",1674320744323,0.08217414,1656.1,1655.8,5.86542099]
["bitfinex","ETHUSD",1674320745007,0.08217414,1656.1,1655.9,0.62931797]
["bitfinex","ETHUSD",1674320745222,0.08217414,1656.1,1656.0,0.62931797]
["bitfinex","ETHUSD",1674320746274,0.39117414,1656.1,1655.9,3.62931797]
["bitfinex","ETHUSD",1674320746951,1.37417414,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674320747166,1.51159155,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674320747526,1.46159155,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674320748276,1.32417414,1656.1,1655.9,3.62931797]
["bitfinex","ETHUSD",1674320748458,1.32417414,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674320749476,1.32417414,1656.1,1655.9,3.62931797]
["bitfinex","ETHUSD",1674320749892,0.34117414,1656.1,1655.9,3.62931797]
["bitfinex","ETHUSD",1674320750737,3.4359,1656.0,1655.8,2.86542099]
["bitfinex","ETHUSD",1674320750996,0.98,1655.9,1655.8,2.86542099]
["bitfinex","ETHUSD",1674320751892,0.98,1655.9,1655.8,2.23610302]
["bitfinex","ETHUSD",1674320752314,0.98,1655.9,1655.8,5.23610302]
["bitfinex","ETHUSD",1674320752585,1.433,1655.9,1655.8,5.23610302]
["bitfinex","ETHUSD",1674320752747,1.433,1655.9,1655.8,2.23610302]
["bitfinex","ETHUSD",1674320753125,1.90918074,1655.9,1655.8,2.23610302]
["bitfinex","ETHUSD",1674320753259,1.90918074,1655.9,1655.7,3.62931797]
["bitfinex","ETHUSD",1674320753472,0.983,1655.8,1655.7,0.62931797]
["bitfinex","ETHUSD",1674320755255,0.983,1655.8,1655.7,1.5737532]
["bitfinex","ETHUSD",1674320755466,0.983,1655.8,1655.7,4.57589337]
["bitfinex","ETHUSD",1674320755943,0.983,1655.8,1655.7,1.57589337]
["bitfinex","ETHUSD",1674320758106,25.73267414,1656.1,1655.7,4.25921903]
["bitfinex","ETHUSD",1674320758107,22.57267414,1656.1,1655.7,4.25921903]
["bitfinex","ETHUSD",1674320758434,21.59767414,1656.1,1655.9,0.6315051]
["bitfinex","ETHUSD",1674320759372,21.59767414,1656.1,1655.9,1.57876274]
["bitfinex","ETHUSD",1674320759581,21.59767414,1656.1,1655.9,4.57876274]
["bitfinex","ETHUSD",1674320759931,0.03217414,1656.1,1656.0,0.6315051]
["bitfinex","ETHUSD",1674320760153,0.03217414,1656.1,1656.0,0.99743859]
["bitfinex","ETHUSD",1674320760452,0.03217414,1656.1,1656.0,3.68167373]
["bitfinex","ETHUSD",1674320760649,0.03217414,1656.1,1656.0,3.94725764]
["bitfinex","ETHUSD",1674320760841,0.03217414,1656.1,1656.0,0.94725764]
["bitfinex","ETHUSD",1674320761050,0.03217414,1656.1,1656.0,1.57875105]
["bitfinex","ETHUSD",1674320761263,0.03217414,1656.1,1656.0,4.57875105]
["bitfinex","ETHUSD",1674320761509,0.03217414,1656.1,1656.0,3.94725764]
["bitfinex","ETHUSD",1674320762522,0.03217414,1656.1,1656.0,0.94725764]
["bitfinex","ETHUSD",1674320763189,0.03217414,1656.1,1656.0,1.25921903]
["bitfinex","ETHUSD",1674320763498,0.03217414,1656.1,1656.0,4.25921903]
["bitfinex","ETHUSD",1674320764445,0.03217414,1656.1,1656.0,3.94766027]
["bitfinex","ETHUSD",1674320765245,0.03217414,1656.1,1656.0,5.2068793]
["bitfinex","ETHUSD",1674320766757,0.03217414,1656.1,1656.0,4.25921903]
["bitfinex","ETHUSD",1674320767200,0.03217414,1656.1,1656.0,3.94822464]
["bitfinex","ETHUSD",1674320767338,0.34117414,1656.1,1656.0,0.94822464]
["bitfinex","ETHUSD",1674320767759,0.03217414,1656.1,1656.0,0.94822464]
["bitfinex","ETHUSD",1674320768212,0.17338014,1656.1,1656.0,1.25921903]
["bitfinex","ETHUSD",1674320768404,0.17338014,1656.1,1656.0,5.83297653]
["bitfinex","ETHUSD",1674320769285,0.17338014,1656.1,1656.0,8.83297653]
["bitfinex","ETHUSD",1674320769497,0.17338014,1656.1,1656.0,8.10167405]
["bitfinex","ETHUSD",1674320769654,0.17338014,1656.1,1656.0,7.5737575]
["bitfinex","ETHUSD",1674320769868,0.13165909,1656.1,1656.0,7.5737575]
["bitfinex","ETHUSD",1674320770921,0.13165909,1656.1,1656.0,8.5527575]
["bitfinex","ETHUSD",1674320771264,0.13165909,1656.1,1656.0,10.70999974]
["bitfinex","ETHUSD",1674320771480,0.08570381,1656.4,1656.0,12.70999974]
["bitfinex","ETHUSD",1674320771646,0.08570381,1656.4,1656.3,0.94782391]
["bitfinex","ETHUSD",1674320772332,0.08570381,1656.4,1656.3,4.21158912]
["bitfinex","ETHUSD",1674320772649,0.08570381,1656.4,1656.3,7.21162212]
["bitfinex","ETHUSD",1674320773165,0.08570381,1656.4,1656.3,5.94785691]
["bitfinex","ETHUSD",1674320773603,0.08570381,1656.4,1656.3,3.63161686]
["bitfinex","ETHUSD",1674320773755,0.08570381,1656.4,1656.3,0.63161686]
["bitfinex","ETHUSD",1674320773966,0.08570381,1656.4,1656.3,1.57947377]
["bitfinex","ETHUSD",1674320774175,0.08570381,1656.4,1656.3,4.57947377]
["bitfinex","ETHUSD",1674320774398,0.39470381,1656.4,1656.3,0.63161686]
["bitfinex","ETHUSD",1674320774613,1.38188464,1656.4,1656.2,0.63161686]
["bitfinex","ETHUSD",1674320774853,1.57521328,1656.4,1656.2,0.63161686]
["bitfinex","ETHUSD",1674320775178,0.08570381,1656.4,1656.3,0.63161686]
["bitfinex","ETHUSD",1674320775755,0.08570381,1656.4,1656.3,0.94785691]
["bitfinex","ETHUSD",1674320775966,0.08570381,1656.4,1656.3,3.94785691]
["bitfinex","ETHUSD",1674320776167,0.08570381,1656.4,1656.3,5.76468176]
["bitfinex","ETHUSD",1674320776375,0.08570381,1656.4,1656.3,7.57438827]
["bitfinex","ETHUSD",1674320776591,0.08570381,1656.4,1656.3,6.31062306]
["bitfinex","ETHUSD",1674320776851,0.08570381,1656.4,1656.3,7.33762306]
["bitfinex","ETHUSD",1674320777017,0.08570381,1656.4,1656.3,8.60055379]
["bitfinex","ETHUSD",1674320777386,0.08570381,1656.4,1656.3,5.02084728]
["bitfinex","ETHUSD",1674320778084,0.08570381,1656.4,1656.3,5.96761968]
["bitfinex","ETHUSD",1674320778277,0.08570381,1656.4,1656.3,5.02084728]
["bitfinex","ETHUSD",1674320780323,0.08570381,1656.4,1656.3,4.70475939]
["bitfinex","ETHUSD",1674320781109,0.08570381,1656.4,1656.3,4.47475939]
["bitfinex","ETHUSD",1674320782741,0.08570381,1656.4,1656.3,5.10588119]
["bitfinex","ETHUSD",1674320783062,0.09860173,1656.5,1656.4,0.68632104]
["bitfinex","ETHUSD",1674320783367,1.73e-06,1656.5,1656.4,6.57865206]
["bitfinex","ETHUSD",1674320783682,0.08570381,1656.6,1656.4,11.18859974]
["bitfinex","ETHUSD",1674320783841,0.08570381,1656.6,1656.5,6.76305431]
["bitfinex","ETHUSD",1674320784051,0.08570381,1656.6,1656.5,5.27170381]
["bitfinex","ETHUSD",1674320784309,0.08570381,1656.6,1656.5,7.84393267]
["bitfinex","ETHUSD",1674320784624,0.08570381,1656.6,1656.5,8.44799504]
["bitfinex","ETHUSD",1674320784966,0.08570381,1656.6,1656.5,8.13146088]
["bitfinex","ETHUSD",1674320785261,0.08570381,1656.6,1656.5,5.06275707]
["bitfinex","ETHUSD",1674320785455,0.08570381,1656.6,1656.5,6.0081323]
["bitfinex","ETHUSD",1674320785787,0.08570381,1656.6,1656.5,6.03875707]
["bitfinex","ETHUSD",1674320786093,0.08570381,1656.6,1656.5,6.41016315]
["bitfinex","ETHUSD",1674320786094,3.81e-06,1656.6,1656.5,6.41016315]
["bitfinex","ETHUSD",1674320786286,3.81e-06,1656.6,1656.5,6.42871778]
["bitfinex","ETHUSD",1674320786818,0.04224975,1656.8,1656.6,2.0]
["bitfinex","ETHUSD",1674320786995,9.75e-06,1656.8,1656.7,2.78782394]
["bitfinex","ETHUSD",1674320787201,9.75e-06,1656.8,1656.7,6.3600528]
["bitfinex","ETHUSD",1674320787891,9.75e-06,1656.8,1656.7,5.73047178]
["bitfinex","ETHUSD",1674320788938,9.75e-06,1656.8,1656.7,5.41416437]
["bitfinex","ETHUSD",1674320789150,9.75e-06,1656.8,1656.7,6.35940729]
["bitfinex","ETHUSD",1674320789537,1.25180211,1656.9,1656.7,6.70847178]
["bitfinex","ETHUSD",1674320789860,1.25180211,1656.9,1656.8,5.94130478]
["bitfinex","ETHUSD",1674320790067,0.10016972,1657.0,1656.8,7.43162867]
["bitfinex","ETHUSD",1674320790284,6.972e-05,1657.0,1656.9,4.72893787]
["bitfinex","ETHUSD",1674320790529,6.972e-05,1657.0,1656.9,3.20152553]
["bitfinex","ETHUSD",1674320790742,6.972e-05,1657.0,1656.9,0.68660982]
["bitfinex","ETHUSD",1674320790953,0.97506972,1657.0,1656.9,0.68660982]
["bitfinex","ETHUSD",1674320791177,1.07257669,1657.0,1656.9,0.49645982]
["bitfinex","ETHUSD",1674320791342,1.07257669,1657.0,1656.9,0.40138982]
["bitfinex","ETHUSD",1674320791343,1.52527669,1657.0,1656.9,0.40138982]
["bitfinex","ETHUSD",1674320791687,4.51945752,1657.0,1656.9,0.40138982]
["bitfinex","ETHUSD",1674320791901,4.51945752,1657.0,1656.4,0.69631279]
["bitfinex","ETHUSD",1674320792114,1.4357,1656.9,1656.4,0.0676701]
["bitfinex","ETHUSD",1674320792288,1.11957,1656.8,1656.4,0.0676701]
["bitfinex","ETHUSD",1674320792500,0.983,1656.5,1656.4,0.0676701]
["bitfinex","ETHUSD",1674320792718,1.4358,1656.5,1656.4,0.0676701]
["bitfinex","ETHUSD",1674320793056,8.994,1656.8,1656.5,0.33573705]
["bitfinex","ETHUSD",1674320793649,13.37466972,1657.0,1656.5,0.96437974]
["bitfinex","ETHUSD",1674320793650,11.37466972,1657.0,1656.5,0.96437974]
["bitfinex","ETHUSD",1674320793864,6.972e-05,1657.0,1656.6,0.62864269]
["bitfinex","ETHUSD",1674320794068,6.972e-05,1657.0,1656.8,0.983]
["bitfinex","ETHUSD",1674320794308,6.972e-05,1657.0,1656.9,3.213]
["bitfinex","ETHUSD",1674320794477,6.972e-05,1657.0,1656.9,5.983]
["bitfinex","ETHUSD",1674320794688,6.972e-05,1657.0,1656.9,5.23]
["bitfinex","ETHUSD",1674320795216,0.0293569,1657.2,1657.0,2.0]
["bitfinex","ETHUSD",1674320795436,0.0293569,1657.2,1657.1,0.23]
["bitfinex","ETHUSD",1674320795745,0.0293569,1657.2,1657.0,5.0]
["bitfinex","ETHUSD",1674320796578,0.0293569,1657.2,1657.1,0.23]
["bitfinex","ETHUSD",1674320797055,0.6953569,1657.2,1657.0,3.0]
["bitfinex","ETHUSD",1674320797208,0.7760279,1657.2,1657.0,3.0]
["bitfinex","ETHUSD",1674320797891,0.0293569,1657.2,1657.0,3.0]
["bitfinex","ETHUSD",1674320798209,0.0293569,1657.2,1657.1,2.0]
["bitfinex","ETHUSD",1674320798387,0.0293569,1657.2,1657.1,5.23]
["bitfinex","ETHUSD",1674320798797,0.0293569,1657.2,1657.1,2.23]
["bitfinex","ETHUSD",1674320799913,0.3383569,1657.2,1657.0,3.0]
["bitfinex","ETHUSD",1674320800371,0.0293569,1657.2,1657.0,3.0]
["bitfinex","ETHUSD",1674320806682,0.14020982,1657.2,1657.0,3.0]
["bitfinex","ETHUSD",1674320807099,2.09280982,1657.2,1657.0,3.0]
["bitfinex","ETHUSD",1674320807291,0.59280982,1657.2,1657.0,3.0]
["bitfinex","ETHUSD",1674320807754,0.4819569,1657.2,1657.0,3.0]
["bitfinex","ETHUSD",1674320807972,0.0293569,1657.2,1657.0,3.0]
["bitfinex","ETHUSD",1674320812169,0.02249996,1657.2,1657.0,4.54722886]
["bitfinex","ETHUSD",1674320812385,0.02249996,1657.2,1657.1,0.23]
["bitfinex","ETHUSD",1674320814030,0.33149996,1657.2,1657.1,0.23]
["bitfinex","ETHUSD",1674320814277,0.34268079,1657.2,1656.9,3.0]
["bitfinex","ETHUSD",1674320814597,1.4326,1657.1,1656.9,3.0]
["bitfinex","ETHUSD",1674320814822,0.4526,1657.1,1656.9,3.0]
["bitfinex","ETHUSD",1674320815334,0.47509996,1657.2,1656.9,3.0]
["bitfinex","ETHUSD",1674320815545,0.02249996,1657.2,1656.9,3.0]
["bitfinex","ETHUSD",1674320816113,0.02249996,1657.2,1657.0,3.0]
["bitfinex","ETHUSD",1674320816551,0.47509996,1657.2,1657.0,3.0]
["bitfinex","ETHUSD",1674320816958,0.63204527,1657.2,1657.0,3.0]
["bitfinex","ETHUSD",1674320817164,0.63204527,1657.2,1656.9,3.0]
["bitfinex","ETHUSD",1674320818327,1.61104527,1657.2,1656.9,3.0]
["bitfinex","ETHUSD",1674320818544,0.983,1657.1,1656.9,3.0]
["bitfinex","ETHUSD",1674320818860,1.4357,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320819866,1.4357,1657.0,1656.9,3.0299114]
["bitfinex","ETHUSD",1674320820103,0.4527,1657.0,1656.9,3.0299114]
["bitfinex","ETHUSD",1674320820930,11.54479996,1657.2,1656.9,3.65855409]
["bitfinex","ETHUSD",1674320821078,13.70340718,1657.2,1656.9,3.65855409]
["bitfinex","ETHUSD",1674320821297,11.99739996,1657.2,1656.9,4.23078295]
["bitfinex","ETHUSD",1674320821659,11.99739996,1657.2,1657.0,5.14392658]
["bitfinex","ETHUSD",1674320821660,0.02249996,1657.2,1657.0,5.14392658]
["bitfinex","ETHUSD",1674320821811,0.02249996,1657.2,1657.1,2.85864269]
["bitfinex","ETHUSD",1674320822020,0.02249996,1657.2,1657.1,7.72428389]
["bitfinex","ETHUSD",1674320822273,0.01727162,1657.2,1657.1,7.72428389]
["bitfinex","ETHUSD",1674320822877,0.01727162,1657.2,1657.1,8.04155275]
["bitfinex","ETHUSD",1674320823099,0.01727162,1657.2,1657.1,9.61697007]
["bitfinex","ETHUSD",1674320823309,0.01727162,1657.2,1657.1,9.62905535]
["bitfinex","ETHUSD",1674320823817,0.01727162,1657.2,1657.1,8.05363803]
["bitfinex","ETHUSD",1674320824333,0.01727162,1657.2,1657.1,9.62905535]
["bitfinex","ETHUSD",1674320824979,0.00793183,1657.2,1657.1,8.35664618]
["bitfinex","ETHUSD",1674320825334,0.00793183,1657.2,1657.1,8.35391231]
["bitfinex","ETHUSD",1674320825652,0.10017227,1657.3,1657.2,2.0293569]
["bitfinex","ETHUSD",1674320825847,0.10017227,1657.3,1657.2,5.76664442]
["bitfinex","ETHUSD",1674320826012,0.10017227,1657.3,1657.2,9.36823018]
["bitfinex","ETHUSD",1674320826223,7.227e-05,1657.3,1657.2,9.36823018]
["bitfinex","ETHUSD",1674320826449,0.10681099,1657.5,1657.3,2.0]
["bitfinex","ETHUSD",1674320826667,0.10681099,1657.5,1657.4,2.47135235]
["bitfinex","ETHUSD",1674320826932,1.099e-05,1657.5,1657.4,6.04358121]
["bitfinex","ETHUSD",1674320827235,1.099e-05,1657.5,1657.4,6.45468005]
["bitfinex","ETHUSD",1674320827457,0.11326093,1657.7,1657.5,2.0]
["bitfinex","ETHUSD",1674320827614,0.11326093,1657.7,1657.6,4.03293453]
["bitfinex","ETHUSD",1674320827825,0.11326093,1657.7,1657.6,2.71872224]
["bitfinex","ETHUSD",1674320828031,0.11326093,1657.7,1657.6,3.97578175]
["bitfinex","ETHUSD",1674320828405,0.11326093,1657.7,1657.6,6.03322003]
["bitfinex","ETHUSD",1674320829078,0.11326093,1657.7,1657.6,6.97640406]
["bitfinex","ETHUSD",1674320829298,0.55361,1657.8,1657.7,0.11293907]
["bitfinex","ETHUSD",1674320829496,12.0776552,1658.5,1657.7,2.12057812]
["bitfinex","ETHUSD",1674320829708,1.1954552,1658.5,1658.4,0.20143303]
["bitfinex","ETHUSD",1674320830556,1.1954552,1658.5,1658.4,1.00366189]
["bitfinex","ETHUSD",1674320830759,1.31500072,1658.5,1658.4,0.77366189]
["bitfinex","ETHUSD",1674320831025,1.31500072,1658.5,1658.4,0.08345867]
["bitfinex","ETHUSD",1674320831338,1.6477552,1658.5,1658.4,0.08345867]
["bitfinex","ETHUSD",1674320831491,1.1954552,1658.5,1658.4,0.08345867]
["bitfinex","ETHUSD",1674320831956,3.6477552,1658.5,1658.0,0.11326093]
["bitfinex","ETHUSD",1674320832126,0.981,1658.3,1657.7,0.74084485]
["bitfinex","ETHUSD",1674320832346,0.981,1658.3,1657.6,0.94185867]
["bitfinex","ETHUSD",1674320832347,0.98,1658.1,1657.9,0.00922956]
["bitfinex","ETHUSD",1674320832703,1.8424,1658.0,1657.4,0.62790578]
["bitfinex","ETHUSD",1674320832859,2.0,1657.9,1657.4,0.06961]
["bitfinex","ETHUSD",1674320833069,0.4525,1657.8,1657.4,0.06961]
["bitfinex","ETHUSD",1674320833330,0.38221,1657.8,1657.4,0.69751578]
["bitfinex","ETHUSD",1674320833548,0.38221,1657.8,1657.4,0.06961]
["bitfinex","ETHUSD",1674320833696,0.718731,1657.8,1657.3,0.62790578]
["bitfinex","ETHUSD",1674320833909,0.38221,1657.8,1657.4,0.62790578]
["bitfinex","ETHUSD",1674320834163,0.38221,1657.8,1657.3,1.56976445]
["bitfinex","ETHUSD",1674320834338,0.4525,1657.8,1657.4,0.62790578]
["bitfinex","ETHUSD",1674320834549,0.43844,1657.8,1657.4,0.62790578]
["bitfinex","ETHUSD",1674320834801,1.41844,1657.8,1657.3,1.56976445]
["bitfinex","ETHUSD",1674320834973,1.76140208,1657.8,1657.4,0.62790578]
["bitfinex","ETHUSD",1674320835181,20.7224,1658.2,1657.4,0.62790578]
["bitfinex","ETHUSD",1674320835392,20.7224,1658.2,1657.5,1.61090578]
["bitfinex","ETHUSD",1674320835621,20.7224,1658.2,1657.6,2.0]
["bitfinex","ETHUSD",1674320835852,0.4524,1658.1,1657.6,5.0]
["bitfinex","ETHUSD",1674320836227,0.4524,1658.1,1657.7,0.23]
["bitfinex","ETHUSD",1674320836441,21.1747,1658.2,1657.7,0.23]
["bitfinex","ETHUSD",1674320836659,22.83987,1658.2,1657.7,0.23]
["bitfinex","ETHUSD",1674320836864,0.4524,1658.1,1657.7,0.23]
["bitfinex","ETHUSD",1674320837075,0.983,1658.3,1657.7,0.23]
["bitfinex","ETHUSD",1674320837288,1.1954552,1658.5,1657.9,0.975]
["bitfinex","ETHUSD",1674320837493,1.1954552,1658.5,1658.0,0.23]
["bitfinex","ETHUSD",1674320837815,1.1954552,1658.5,1658.0,2.80222886]
["bitfinex","ETHUSD",1674320838031,1.1954552,1658.5,1658.1,4.55522886]
["bitfinex","ETHUSD",1674320838240,1.1954552,1658.5,1658.2,0.23]
["bitfinex","ETHUSD",1674320838746,1.1954552,1658.5,1658.2,2.23]
["bitfinex","ETHUSD",1674320839377,1.1954552,1658.5,1658.2,2.80222886]
["bitfinex","ETHUSD",1674320839590,1.1954552,1658.5,1658.4,2.0]
["bitfinex","ETHUSD",1674320839819,1.1954552,1658.5,1658.4,2.23]
["bitfinex","ETHUSD",1674320840368,1.1954552,1658.5,1658.4,3.78522886]
["bitfinex","ETHUSD",1674320840593,1.1954552,1658.5,1658.4,6.78522886]
["bitfinex","ETHUSD",1674320841426,0.88855919,1658.5,1658.4,6.78522886]
["bitfinex","ETHUSD",1674320841738,0.88855919,1658.5,1658.4,3.23]
["bitfinex","ETHUSD",1674320842056,0.88855919,1658.5,1658.4,0.23]
["bitfinex","ETHUSD",1674320842214,0.88855919,1658.5,1658.4,3.23]
["bitfinex","ETHUSD",1674320843157,0.88855919,1658.5,1658.4,0.23]
["bitfinex","ETHUSD",1674320843622,0.88855919,1658.5,1658.4,2.23]
["bitfinex","ETHUSD",1674320843835,0.88855919,1658.5,1658.4,4.76822886]
["bitfinex","ETHUSD",1674320843996,0.88855919,1658.5,1658.4,7.76822886]
["bitfinex","ETHUSD",1674320845917,0.11797436,1658.7,1658.4,7.76822886]
["bitfinex","ETHUSD",1674320846227,0.11797436,1658.7,1658.6,0.983]
["bitfinex","ETHUSD",1674320846445,0.11797436,1658.7,1658.6,1.213]
["bitfinex","ETHUSD",1674320846673,0.11797436,1658.7,1658.6,1.78522886]
["bitfinex","ETHUSD",1674320849276,7.436e-05,1658.7,1658.6,1.78522886]
["bitfinex","ETHUSD",1674320849467,1.82723153,1659.3,1658.7,2.0]
["bitfinex","ETHUSD",1674320849686,0.00922956,1659.2,1658.8,0.23]
["bitfinex","ETHUSD",1674320850011,0.00922956,1659.2,1658.9,0.57222886]
["bitfinex","ETHUSD",1674320850219,0.00922956,1659.2,1659.0,0.23]
["bitfinex","ETHUSD",1674320850456,0.00922956,1659.2,1658.9,0.57222886]
["bitfinex","ETHUSD",1674320851274,0.00922956,1659.2,1658.6,4.565]
["bitfinex","ETHUSD",1674320851275,0.00922956,1659.2,1658.7,3.869]
["bitfinex","ETHUSD",1674320851502,0.00922956,1659.2,1658.9,0.57222886]
["bitfinex","ETHUSD",1674320851707,0.01118083,1659.1,1658.7,3.0]
["bitfinex","ETHUSD",1674320851917,0.46132956,1659.0,1658.5,0.49523732]
["bitfinex","ETHUSD",1674320852150,0.46132956,1659.0,1658.6,0.57222886]
["bitfinex","ETHUSD",1674320852360,0.46132956,1659.0,1658.5,0.49523732]
["bitfinex","ETHUSD",1674320852580,0.869,1658.7,1658.5,0.49523732]
["bitfinex","ETHUSD",1674320852820,0.54832956,1658.6,1658.5,0.49523732]
["bitfinex","ETHUSD",1674320853098,0.66010053,1658.6,1657.9,2.55867183]
["bitfinex","ETHUSD",1674320853267,2.0,1658.5,1657.9,0.55867183]
["bitfinex","ETHUSD",1674320853491,0.46152956,1658.4,1657.9,0.55867183]
["bitfinex","ETHUSD",1674320853884,0.01118083,1658.3,1657.9,0.55867183]
["bitfinex","ETHUSD",1674320854094,0.46152956,1658.2,1657.9,0.55867183]
["bitfinex","ETHUSD",1674320855251,0.00922956,1658.2,1657.9,0.55867183]
["bitfinex","ETHUSD",1674320855512,0.00689723,1658.2,1657.9,3.42467183]
["bitfinex","ETHUSD",1674320855836,0.00689723,1658.2,1658.1,0.869]
["bitfinex","ETHUSD",1674320856330,0.0030925,1658.2,1658.1,1.65652419]
["bitfinex","ETHUSD",1674320856539,20.1655,1658.8,1658.2,2.0]
["bitfinex","ETHUSD",1674320856751,10.9051,1658.8,1658.4,0.869]
["bitfinex","ETHUSD",1674320856963,10.9051,1658.8,1658.3,0.23]
["bitfinex","ETHUSD",1674320856964,10.9051,1658.8,1658.5,0.23]
["bitfinex","ETHUSD",1674320857297,11.99561,1658.8,1658.4,0.55502419]
["bitfinex","ETHUSD",1674320857511,11.99561,1658.8,1658.5,0.23]
["bitfinex","ETHUSD",1674320858226,9.8814,1659.1,1658.5,0.78502419]
["bitfinex","ETHUSD",1674320858403,11.2814,1659.2,1658.6,2.869]
["bitfinex","ETHUSD",1674320858612,11.2814,1659.2,1658.7,3.23]
["bitfinex","ETHUSD",1674320858976,0.4521,1659.2,1658.7,3.78502419]
["bitfinex","ETHUSD",1674320859189,0.4521,1659.2,1658.8,0.55502419]
["bitfinex","ETHUSD",1674320859413,0.4521,1659.2,1658.9,0.23]
["bitfinex","ETHUSD",1674320859414,2.0,1659.1,1658.9,0.23]
["bitfinex","ETHUSD",1674320859718,0.4521,1659.0,1658.9,0.23]
["bitfinex","ETHUSD",1674320859907,2.4521,1659.1,1658.9,0.23]
["bitfinex","ETHUSD",1674320860118,2.4521,1659.1,1658.8,0.55502419]
["bitfinex","ETHUSD",1674320860452,2.4521,1659.1,1658.4,3.0]
["bitfinex","ETHUSD",1674320860622,2.4521,1659.1,1658.4,0.55502419]
["bitfinex","ETHUSD",1674320860623,1.11421,1659.0,1658.4,0.55502419]
["bitfinex","ETHUSD",1674320860833,1.11421,1659.0,1658.1,0.0285837]
["bitfinex","ETHUSD",1674320860834,0.4522,1658.9,1658.1,0.0285837]
["bitfinex","ETHUSD",1674320861028,0.08628689,1658.8,1658.1,0.0285837]
["bitfinex","ETHUSD",1674320861237,0.4522,1658.7,1658.1,0.58360789]
["bitfinex","ETHUSD",1674320861448,2.0,1658.6,1658.1,0.58360789]
["bitfinex","ETHUSD",1674320861660,0.79486504,1658.5,1658.1,0.58360789]
["bitfinex","ETHUSD",1674320861973,0.66348083,1658.5,1658.1,0.58360789]
["bitfinex","ETHUSD",1674320862644,1.53248083,1658.5,1658.1,0.58360789]
["bitfinex","ETHUSD",1674320864520,0.6523,1658.5,1658.1,0.58360789]
["bitfinex","ETHUSD",1674320865043,0.4523,1658.5,1658.1,0.58360789]
["bitfinex","ETHUSD",1674320867813,0.4523,1658.5,1658.1,0.58380361]
["bitfinex","ETHUSD",1674320867972,0.88018083,1658.4,1658.1,0.58380361]
["bitfinex","ETHUSD",1674320868188,1.3203,1658.3,1658.1,0.0285837]
["bitfinex","ETHUSD",1674320868421,0.13203,1658.2,1658.1,0.0285837]
["bitfinex","ETHUSD",1674320869197,1.3203,1658.3,1658.1,0.0285837]
["bitfinex","ETHUSD",1674320869497,0.4523,1658.3,1658.1,0.0285837]
["bitfinex","ETHUSD",1674320874007,0.868,1658.2,1658.1,0.0285837]
["bitfinex","ETHUSD",1674320874239,2.868,1658.2,1658.1,0.0285837]
["bitfinex","ETHUSD",1674320874803,3.3203,1658.2,1658.1,0.0285837]
["bitfinex","ETHUSD",1674320875010,3.85233,1658.2,1658.1,0.0285837]
["bitfinex","ETHUSD",1674320875594,3.85233,1658.2,1657.6,0.62790578]
["bitfinex","ETHUSD",1674320875811,3.85233,1658.2,1657.5,0.0587138]
["bitfinex","ETHUSD",1674320875812,3.97214581,1658.1,1657.5,0.0587138]
["bitfinex","ETHUSD",1674320876129,0.867,1657.8,1657.5,0.0587138]
["bitfinex","ETHUSD",1674320876340,0.68463032,1657.7,1657.5,0.0587138]
["bitfinex","ETHUSD",1674320876642,0.864,1657.6,1657.5,0.0587138]
["bitfinex","ETHUSD",1674320876956,1.54099628,1657.6,1657.5,0.0587138]
["bitfinex","ETHUSD",1674320877866,2.40299628,1657.6,1657.5,0.0587138]
["bitfinex","ETHUSD",1674320878899,2.40299628,1657.6,1657.3,0.08030908]
["bitfinex","ETHUSD",1674320879129,0.869,1657.4,1657.3,0.08030908]
["bitfinex","ETHUSD",1674320879318,1.3216,1657.4,1657.3,0.08030908]
["bitfinex","ETHUSD",1674320879996,0.869,1657.4,1657.3,0.08030908]
["bitfinex","ETHUSD",1674320880160,1.3216,1657.4,1657.3,0.08030908]
["bitfinex","ETHUSD",1674320881242,1.3216,1657.4,1657.3,0.11022048]
["bitfinex","ETHUSD",1674320881477,1.56580805,1657.4,1657.3,0.11022048]
["bitfinex","ETHUSD",1674320881885,2.42680805,1657.4,1657.3,0.11022048]
["bitfinex","ETHUSD",1674320882110,2.11022048,1657.3,1657.2,0.08030908]
["bitfinex","ETHUSD",1674320882262,2.97922048,1657.2,1657.1,0.08505532]
["bitfinex","ETHUSD",1674320882630,4.30082048,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320882801,4.93090253,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320883153,4.47830253,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320883393,4.93090253,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320884268,2.06190253,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320884478,1.60930253,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320884901,2.06190253,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320885879,0.97922048,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320886094,0.11022048,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320886624,0.12140131,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320886859,1.44300131,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320887029,0.99040131,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320887385,1.13470144,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320888221,2.00370144,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320889063,4.45630144,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320889899,11.87830144,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320890088,15.10830144,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320890390,11.60830144,1657.2,1657.1,5.532e-05]
["bitfinex","ETHUSD",1674320890605,12.10830144,1657.2,1657.1,3.00005532]
["bitfinex","ETHUSD",1674320890912,12.10830144,1657.2,1656.8,0.0875878]
["bitfinex","ETHUSD",1674320890913,4.21077482,1657.1,1656.8,0.0875878]
["bitfinex","ETHUSD",1674320891160,5.628,1656.9,1656.8,0.0875878]
["bitfinex","ETHUSD",1674320891492,2.0875878,1656.8,1656.4,0.08030908]
["bitfinex","ETHUSD",1674320891638,0.867,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674320891849,1.0406,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674320892317,1.4934,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674320892742,1.4934,1656.5,1656.4,0.36777964]
["bitfinex","ETHUSD",1674320894003,1.0406,1656.5,1656.4,0.36777964]
["bitfinex","ETHUSD",1674320894377,1.4934,1656.5,1656.4,0.36777964]
["bitfinex","ETHUSD",1674320894584,1.05178083,1656.5,1656.4,0.36777964]
["bitfinex","ETHUSD",1674320894814,0.867,1656.5,1656.4,0.36777964]
["bitfinex","ETHUSD",1674320895056,0.869,1656.6,1656.4,0.36777964]
["bitfinex","ETHUSD",1674320895213,9.8017,1656.7,1656.5,0.13918275]
["bitfinex","ETHUSD",1674320895425,1.736,1656.6,1656.5,0.13918275]
["bitfinex","ETHUSD",1674320895954,2.1888,1656.6,1656.5,0.13918275]
["bitfinex","ETHUSD",1674320896167,2.40768,1656.6,1656.5,0.13918275]
["bitfinex","ETHUSD",1674320896790,6.32886083,1656.6,1656.5,0.13918275]
["bitfinex","ETHUSD",1674320897098,8.32786083,1656.6,1656.5,0.13918275]
["bitfinex","ETHUSD",1674320897226,11.32786083,1656.6,1656.5,8.275e-05]
["bitfinex","ETHUSD",1674320897434,2.0,1656.5,1656.4,0.36777964]
["bitfinex","ETHUSD",1674320897652,2.79276883,1656.5,1656.4,0.36777964]
["bitfinex","ETHUSD",1674320897849,1.45998275,1656.5,1656.4,0.36777964]
["bitfinex","ETHUSD",1674320898215,0.13918275,1656.5,1656.4,0.36777964]
["bitfinex","ETHUSD",1674320898529,0.13918275,1656.7,1656.4,0.36777964]
["bitfinex","ETHUSD",1674320899371,20.399,1656.8,1656.5,2.0]
["bitfinex","ETHUSD",1674320899372,11.4227,1656.8,1656.5,2.0]
["bitfinex","ETHUSD",1674320900422,11.4227,1656.8,1656.4,3.36777964]
["bitfinex","ETHUSD",1674320900626,1.14227,1656.7,1656.4,3.36777964]
["bitfinex","ETHUSD",1674320900938,0.05589178,1656.6,1656.4,0.36777964]
["bitfinex","ETHUSD",1674320901685,0.05589178,1656.6,1656.4,3.36777964]
["bitfinex","ETHUSD",1674320902735,0.06659821,1656.7,1656.4,3.36777964]
["bitfinex","ETHUSD",1674320902948,0.06659821,1656.7,1656.6,2.0]
["bitfinex","ETHUSD",1674320903104,11.4227,1656.8,1656.6,2.0]
["bitfinex","ETHUSD",1674320903707,11.82663014,1657.1,1656.5,3.0]
["bitfinex","ETHUSD",1674320903839,11.82663014,1657.1,1656.5,5.0]
["bitfinex","ETHUSD",1674320903840,2.0886311,1657.0,1656.5,5.0]
["bitfinex","ETHUSD",1674320904044,0.0886311,1657.0,1656.5,5.0]
["bitfinex","ETHUSD",1674320904313,0.0886311,1657.0,1656.6,2.0]
["bitfinex","ETHUSD",1674320904683,22.70213014,1657.1,1656.6,2.0]
["bitfinex","ETHUSD",1674320904941,10.8755,1657.1,1656.6,2.0]
["bitfinex","ETHUSD",1674320905152,10.8755,1657.1,1656.6,2.3028]
["bitfinex","ETHUSD",1674320906254,10.8755,1657.1,1656.6,2.0]
["bitfinex","ETHUSD",1674320906493,10.8755,1657.1,1656.7,0.3264]
["bitfinex","ETHUSD",1674320906721,10.8755,1657.1,1656.6,0.3368]
["bitfinex","ETHUSD",1674320906941,11.96305,1657.1,1656.6,0.3368]
["bitfinex","ETHUSD",1674320907677,2.0,1657.0,1656.5,3.0]
["bitfinex","ETHUSD",1674320908228,2.01118083,1657.0,1656.5,3.0]
["bitfinex","ETHUSD",1674320908563,2.01118083,1657.0,1656.5,3.28669801]
["bitfinex","ETHUSD",1674320908778,0.20111808,1656.9,1656.5,3.28669801]
["bitfinex","ETHUSD",1674320909349,0.20111808,1656.9,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320909507,0.06530559,1657.0,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320909722,2.06530559,1657.0,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320910777,0.06530559,1657.0,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320910989,0.06530559,1657.0,1656.5,2.28669801]
["bitfinex","ETHUSD",1674320911213,0.05412476,1657.0,1656.5,2.28669801]
["bitfinex","ETHUSD",1674320911442,11.96305,1657.1,1656.5,5.70459801]
["bitfinex","ETHUSD",1674320912801,2.0,1657.0,1656.5,3.28669801]
["bitfinex","ETHUSD",1674320913151,2.869,1657.0,1656.5,3.28669801]
["bitfinex","ETHUSD",1674320913507,0.07715111,1656.9,1656.5,3.28669801]
["bitfinex","ETHUSD",1674320913874,0.37176622,1656.9,1656.5,3.28669801]
["bitfinex","ETHUSD",1674320914085,0.29461511,1656.9,1656.5,3.28669801]
["bitfinex","ETHUSD",1674320914916,0.30579594,1656.9,1656.5,3.28669801]
["bitfinex","ETHUSD",1674320915868,1.17479594,1656.9,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320916088,0.866,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320916243,0.0866,1656.7,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320916660,0.5394,1656.7,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320916873,0.98618083,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320918076,1.0860002,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320919505,1.9550002,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320919715,2.35916022,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320920546,2.81196022,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320920782,1.47897939,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320920987,0.50397939,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320921247,1.07481937,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320921616,0.975,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320921832,1.03441439,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320922037,1.23041439,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320922302,1.68321439,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320922475,2.66578144,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320923635,0.93878144,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320923843,0.48598144,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320924682,0.17698144,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320924897,0.9526,1656.7,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320925718,0.96378083,1656.7,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320926999,0.4528,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320927204,1.41658083,1656.7,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320927421,0.87953802,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320927628,0.80765808,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320928192,0.14165808,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320928404,5.24761511,1656.9,1656.5,0.30706394]
["bitfinex","ETHUSD",1674320928405,1.15861511,1656.9,1656.5,0.30706394]
["bitfinex","ETHUSD",1674320928616,0.29461511,1656.9,1656.5,0.93330524]
["bitfinex","ETHUSD",1674320928762,0.29461511,1656.9,1656.5,1.87516391]
["bitfinex","ETHUSD",1674320929201,0.29461511,1656.9,1656.5,0.93330524]
["bitfinex","ETHUSD",1674320929625,1.16061511,1656.9,1656.5,0.93330524]
["bitfinex","ETHUSD",1674320929830,0.11606151,1656.8,1656.5,0.93330524]
["bitfinex","ETHUSD",1674320930077,0.29461511,1656.9,1656.5,0.93330524]
["bitfinex","ETHUSD",1674320930294,11.9794,1657.0,1656.6,0.6262413]
["bitfinex","ETHUSD",1674320930483,2.0,1657.0,1656.6,0.6262413]
["bitfinex","ETHUSD",1674320931922,2.0,1657.0,1656.7,0.6262413]
["bitfinex","ETHUSD",1674320932461,11.33928083,1657.1,1656.7,0.6262413]
["bitfinex","ETHUSD",1674320932673,10.88668083,1657.1,1656.7,0.6262413]
["bitfinex","ETHUSD",1674320932895,12.99978891,1657.1,1656.7,0.6262413]
["bitfinex","ETHUSD",1674320933323,10.8755,1657.1,1656.8,0.6262413]
["bitfinex","ETHUSD",1674320933516,9.3754,1657.2,1656.8,0.6262413]
["bitfinex","ETHUSD",1674320933517,9.3754,1657.2,1656.9,0.6262413]
["bitfinex","ETHUSD",1674320933768,10.8164,1657.3,1656.9,0.6262413]
["bitfinex","ETHUSD",1674320933936,0.4525,1657.5,1657.0,0.01633413]
["bitfinex","ETHUSD",1674320934132,2.4984844,1657.5,1656.9,1.56809997]
["bitfinex","ETHUSD",1674320934813,2.0,1657.4,1656.9,1.56809997]
["bitfinex","ETHUSD",1674320934965,2.4984844,1657.5,1657.0,0.6262413]
["bitfinex","ETHUSD",1674320935176,2.4984844,1657.5,1657.1,0.6262413]
["bitfinex","ETHUSD",1674320935894,19.95574402,1657.6,1657.2,0.02044026]
["bitfinex","ETHUSD",1674320936072,19.95574402,1657.6,1657.1,0.6262413]
["bitfinex","ETHUSD",1674320936242,19.95574402,1657.6,1657.2,0.01939053]
["bitfinex","ETHUSD",1674320939699,2.0,1657.5,1657.0,3.6262413]
["bitfinex","ETHUSD",1674320939868,0.2,1657.4,1656.9,3.6262413]
["bitfinex","ETHUSD",1674320940447,0.6526,1657.4,1656.9,3.6262413]
["bitfinex","ETHUSD",1674320940660,0.66378083,1657.4,1656.9,3.6262413]
["bitfinex","ETHUSD",1674320941003,0.66378083,1657.4,1656.9,6.6262413]
["bitfinex","ETHUSD",1674320941919,0.21118083,1657.4,1656.9,6.6262413]
["bitfinex","ETHUSD",1674320942570,0.21118083,1657.4,1656.9,7.56809997]
["bitfinex","ETHUSD",1674320942763,0.21118083,1657.4,1656.9,6.6262413]
["bitfinex","ETHUSD",1674320944019,0.21118083,1657.4,1656.9,7.56809997]
["bitfinex","ETHUSD",1674320944446,0.862,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674320944661,0.0862,1657.2,1656.9,3.0]
["bitfinex","ETHUSD",1674320945495,0.862,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674320945847,0.6526,1657.4,1656.9,3.6262413]
["bitfinex","ETHUSD",1674320946179,1.5186,1657.4,1656.9,3.0]
["bitfinex","ETHUSD",1674320946334,2.0,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674320946798,1.99757065,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674320947119,0.19975706,1657.2,1656.9,3.0]
["bitfinex","ETHUSD",1674320948597,2.6526,1657.4,1656.9,3.6262413]
["bitfinex","ETHUSD",1674320950045,0.87518083,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674320950232,0.867,1657.2,1656.9,3.0]
["bitfinex","ETHUSD",1674320950469,2.0,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320950849,2.05978641,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320951060,2.31102505,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320952279,2.25123864,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320952475,3.17710327,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320952808,3.13141947,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320952965,3.20369199,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320953945,2.32351116,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320954102,2.25123864,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320954471,2.70393864,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320954640,2.25123864,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320955060,3.11123864,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320955620,2.25123864,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320956209,3.57293864,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320956667,3.12023864,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320958304,3.57293864,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320958614,3.12023864,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320962578,3.35023864,1657.0,1656.9,3.0]
["bitfinex","ETHUSD",1674320963155,3.35023864,1657.0,1656.9,2.99710178]
["bitfinex","ETHUSD",1674320963396,1.35023864,1657.0,1656.9,2.99710178]
["bitfinex","ETHUSD",1674320963786,1.80293864,1657.0,1656.9,2.99710178]
["bitfinex","ETHUSD",1674320965413,1.35023864,1657.0,1656.9,2.99710178]
["bitfinex","ETHUSD",1674320969972,1.099,1657.0,1656.9,2.99710178]
["bitfinex","ETHUSD",1674320970138,0.869,1657.0,1656.9,2.99710178]
["bitfinex","ETHUSD",1674320970470,0.01118083,1657.1,1656.9,2.99710178]
["bitfinex","ETHUSD",1674320973511,12.1198,1657.2,1656.9,2.99710178]
["bitfinex","ETHUSD",1674320973825,11.2508,1657.2,1656.9,2.99710178]
["bitfinex","ETHUSD",1674320974302,1.069,1657.4,1656.9,2.99710178]
["bitfinex","ETHUSD",1674320974504,0.2,1657.4,1656.9,2.99710178]
["bitfinex","ETHUSD",1674320974775,0.2,1657.4,1656.9,3.74314308]
["bitfinex","ETHUSD",1674320975303,12.1809,1657.5,1656.9,3.74314308]
["bitfinex","ETHUSD",1674320975687,12.1809,1657.5,1656.9,4.68500175]
["bitfinex","ETHUSD",1674320975921,12.1809,1657.5,1656.9,6.68500175]
["bitfinex","ETHUSD",1674320976244,11.3119,1657.5,1656.9,6.68500175]
["bitfinex","ETHUSD",1674320976458,11.3119,1657.5,1657.0,0.6262413]
["bitfinex","ETHUSD",1674320976629,11.3119,1657.5,1657.0,1.56809997]
["bitfinex","ETHUSD",1674320977208,11.3119,1657.5,1657.0,3.56809997]
["bitfinex","ETHUSD",1674320977550,11.3119,1657.5,1657.0,2.6262413]
["bitfinex","ETHUSD",1674320978121,0.10694402,1657.6,1657.0,2.6262413]
["bitfinex","ETHUSD",1674320978336,0.10694402,1657.6,1657.2,0.861]
["bitfinex","ETHUSD",1674320978909,0.10694402,1657.6,1657.3,1.0497698]
["bitfinex","ETHUSD",1674320979123,0.10694402,1657.6,1657.4,0.09986493]
["bitfinex","ETHUSD",1674320979696,0.10694402,1657.6,1657.2,3.1757]
["bitfinex","ETHUSD",1674320981068,0.10694402,1657.6,1657.2,5.8019413]
["bitfinex","ETHUSD",1674320981328,0.10694402,1657.6,1657.2,6.6659413]
["bitfinex","ETHUSD",1674320981753,0.10694402,1657.6,1657.2,6.0397]
["bitfinex","ETHUSD",1674320982072,0.11812485,1657.6,1657.2,3.1757]
["bitfinex","ETHUSD",1674320982377,0.11812485,1657.6,1657.1,8.2283]
["bitfinex","ETHUSD",1674320982763,0.11812485,1657.6,1657.1,8.028]
["bitfinex","ETHUSD",1674320982968,2.11812485,1657.6,1657.1,8.028]
["bitfinex","ETHUSD",1674320983180,0.20905706,1657.5,1656.9,20.86664308]
["bitfinex","ETHUSD",1674320983417,0.20905706,1657.5,1656.9,3.62334308]
["bitfinex","ETHUSD",1674320983418,11.75035706,1657.5,1656.9,3.62334308]
["bitfinex","ETHUSD",1674320983702,2.0,1657.4,1656.9,3.19690178]
["bitfinex","ETHUSD",1674320983912,2.0,1657.4,1656.9,3.62334308]
["bitfinex","ETHUSD",1674320984131,2.0,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1674320984368,0.2,1657.3,1657.0,3.0]
["bitfinex","ETHUSD",1674320985413,11.75035706,1657.5,1657.0,3.2166]
["bitfinex","ETHUSD",1674320985615,2.0,1657.4,1657.0,3.2166]
["bitfinex","ETHUSD",1674320986607,2.0,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1674320987047,2.01118083,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1674320987754,0.01118083,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1674320987965,1.18733462,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1674320988161,0.01118083,1657.4,1657.0,3.6262413]
["bitfinex","ETHUSD",1674320988925,0.01118083,1657.4,1657.0,4.6052413]
["bitfinex","ETHUSD",1674320990133,0.01118083,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1674320990829,2.01118083,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1674320992362,5.50950477,1657.4,1656.9,3.09910178]
["bitfinex","ETHUSD",1674320992550,1.52595048,1657.3,1656.9,3.09910178]
["bitfinex","ETHUSD",1674320992920,2.0,1657.1,1656.9,3.09910178]
["bitfinex","ETHUSD",1674320994647,2.974,1657.1,1656.9,3.09910178]
["bitfinex","ETHUSD",1674320995102,2.13086721,1657.0,1656.4,0.70816668]
["bitfinex","ETHUSD",1674320995313,0.974,1656.7,1656.4,0.70816668]
["bitfinex","ETHUSD",1674320995525,0.974,1656.7,1656.5,0.6278576]
["bitfinex","ETHUSD",1674320995526,0.4528,1656.7,1656.5,0.6278576]
["bitfinex","ETHUSD",1674320995750,0.18794068,1656.8,1656.5,0.6278576]
["bitfinex","ETHUSD",1674320995910,0.25200475,1656.8,1656.5,0.6278576]
["bitfinex","ETHUSD",1674320996707,0.25200475,1656.8,1656.5,0.91455561]
["bitfinex","ETHUSD",1674320997383,0.26318558,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320998119,1.24018558,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320998799,2.0,1656.7,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320999122,0.866,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320999481,0.2,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674320999925,0.27174123,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321001005,0.01118083,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321001329,0.83716756,1657.0,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321001498,0.23,1656.9,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321002213,2.0,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321002426,0.2,1656.7,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321004530,0.2,1656.7,1656.5,3.28669801]
["bitfinex","ETHUSD",1674321006150,2.0,1656.8,1656.5,3.28669801]
["bitfinex","ETHUSD",1674321006318,2.0,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321007681,2.4527,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321008147,2.0,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321008491,5.5,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321008623,0.55,1656.7,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321008833,2.0,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321009493,6.48,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321009710,2.98,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321011424,2.0,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321014224,9.0357,1656.9,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321014439,10.28184,1656.9,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321014645,2.0,1656.7,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321015285,2.4527,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321015670,0.4527,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321015880,2.0,1656.8,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321016091,0.2,1656.7,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321017409,1.174,1656.7,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321017780,1.6268,1656.7,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321018125,2.0,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321020201,2.4528,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321020510,2.81548,1656.6,1656.5,0.28669801]
["bitfinex","ETHUSD",1674321020768,2.0,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321021078,14.02520658,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321021286,17.52520658,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321021457,19.57968848,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321022401,13.07968848,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321022615,13.0452819,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321022813,12.0722819,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321023495,21.4318819,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321024130,21.43898843,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321024454,21.4318819,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321024643,21.44610288,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321024854,21.4318819,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321025661,21.43937356,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321025990,21.4318819,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321026740,12.3950819,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321026953,11.4140819,1656.5,1656.4,0.08030908]
["bitfinex","ETHUSD",1674321027335,11.701,1656.7,1656.4,0.74630908]
["bitfinex","ETHUSD",1674321027552,30.6,1657.0,1656.4,0.74630908]
["bitfinex","ETHUSD",1674321027827,30.6,1657.0,1656.5,0.1257]
["bitfinex","ETHUSD",1674321027969,11.7078,1657.1,1656.4,0.88020908]
["bitfinex","ETHUSD",1674321028182,11.7078,1657.1,1656.6,0.01164208]
["bitfinex","ETHUSD",1674321028506,11.7078,1657.1,1656.6,1.09180629]
["bitfinex","ETHUSD",1674321029175,8.909,1657.2,1656.6,1.25720629]
["bitfinex","ETHUSD",1674321029349,30.6,1657.3,1656.7,0.971]
["bitfinex","ETHUSD",1674321029560,12.2241,1657.4,1656.8,2.1996585]
["bitfinex","ETHUSD",1674321029969,12.2241,1657.4,1656.8,0.1996585]
["bitfinex","ETHUSD",1674321030177,1.67501,1657.3,1656.8,0.1996585]
["bitfinex","ETHUSD",1674321030418,2.0,1657.2,1656.8,0.1996585]
["bitfinex","ETHUSD",1674321030612,2.0,1657.2,1656.8,0.01164068]
["bitfinex","ETHUSD",1674321030849,1.22241,1657.3,1656.8,0.01164068]
["bitfinex","ETHUSD",1674321031373,1.22241,1657.3,1656.8,0.24166356]
["bitfinex","ETHUSD",1674321031544,12.7525,1657.4,1656.8,0.24166356]
["bitfinex","ETHUSD",1674321032446,11.7715,1657.4,1656.8,0.24166356]
["bitfinex","ETHUSD",1674321032801,11.7715,1657.4,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321033057,0.4526,1657.3,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321033270,1.77261,1657.3,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321033897,2.0,1657.2,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321035113,4.75261,1657.3,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321037268,0.23,1657.2,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321037425,2.74961,1657.3,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321037637,0.274961,1657.2,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321038089,1.32001,1657.3,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321038499,2.4526,1657.2,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321039629,0.4526,1657.2,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321039980,1.77261,1657.3,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321040580,1.32001,1657.3,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321041519,11.7715,1657.4,1656.9,1.26494087]
["bitfinex","ETHUSD",1674321041781,11.7715,1657.4,1657.0,0.975]
["bitfinex","ETHUSD",1674321042322,31.0525,1657.5,1657.1,0.979]
["bitfinex","ETHUSD",1674321042486,0.10694402,1657.6,1657.1,0.979]
["bitfinex","ETHUSD",1674321042487,0.55944402,1657.6,1657.1,0.979]
["bitfinex","ETHUSD",1674321042694,0.55944402,1657.6,1657.2,0.0979]
["bitfinex","ETHUSD",1674321042695,2.05944402,1657.6,1657.2,0.0979]
["bitfinex","ETHUSD",1674321043098,2.05944402,1657.6,1657.1,0.979]
["bitfinex","ETHUSD",1674321044097,2.05652498,1657.6,1657.0,1.16003853]
["bitfinex","ETHUSD",1674321044260,2.05652498,1657.6,1657.0,0.981]
["bitfinex","ETHUSD",1674321045258,2.05652498,1657.6,1657.0,3.981]
["bitfinex","ETHUSD",1674321045408,2.05652498,1657.6,1657.0,0.981]
["bitfinex","ETHUSD",1674321045614,4.3183458,1657.6,1657.0,1.13628409]
["bitfinex","ETHUSD",1674321046083,3.8658458,1657.6,1657.0,1.13628409]
["bitfinex","ETHUSD",1674321047194,3.8658458,1657.6,1657.0,0.15528409]
["bitfinex","ETHUSD",1674321047403,3.8658458,1657.6,1657.0,0.32567088]
["bitfinex","ETHUSD",1674321049034,1.60402498,1657.6,1657.0,1.30667088]
["bitfinex","ETHUSD",1674321049278,1.60402498,1657.6,1657.0,4.13628409]
["bitfinex","ETHUSD",1674321049938,1.60402498,1657.6,1657.1,0.971]
["bitfinex","ETHUSD",1674321051263,2.05652498,1657.6,1657.1,0.971]
["bitfinex","ETHUSD",1674321051428,1.60402498,1657.6,1657.1,0.971]
["bitfinex","ETHUSD",1674321051639,0.10402498,1657.6,1657.2,0.0971]
["bitfinex","ETHUSD",1674321052168,2.10402498,1657.6,1657.2,0.0971]
["bitfinex","ETHUSD",1674321053051,2.10402498,1657.6,1657.0,3.0]
["bitfinex","ETHUSD",1674321053262,3.08502498,1657.6,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321053460,3.08502498,1657.6,1657.0,0.17362347]
["bitfinex","ETHUSD",1674321053995,1.4275,1657.5,1657.0,0.17362347]
["bitfinex","ETHUSD",1674321054206,1.4275,1657.5,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321054207,2.0,1657.3,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321056932,0.979,1657.4,1656.9,0.62333496]
["bitfinex","ETHUSD",1674321057265,2.0,1657.4,1656.9,0.62333496]
["bitfinex","ETHUSD",1674321057420,0.4526,1657.3,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321059727,1.4336,1657.3,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321059968,2.0,1657.2,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321066883,1.99689424,1657.2,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321067357,2.44949424,1657.2,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321067664,12.4643,1657.3,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321067879,13.45695,1657.3,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321068283,2.4526,1657.2,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321068469,2.0,1657.2,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321069462,11.4833,1657.3,1656.9,0.29394087]
["bitfinex","ETHUSD",1674321069779,11.0307,1657.3,1656.9,1.27494087]
["bitfinex","ETHUSD",1674321069945,9.7982,1657.4,1657.0,0.12749409]
["bitfinex","ETHUSD",1674321070916,10.2508,1657.4,1657.0,0.12749409]
["bitfinex","ETHUSD",1674321071428,9.7982,1657.4,1657.0,0.12749409]
["bitfinex","ETHUSD",1674321071631,12.1127,1657.5,1657.0,0.12749409]
["bitfinex","ETHUSD",1674321071994,2.0,1657.4,1657.0,0.12749409]
["bitfinex","ETHUSD",1674321073095,2.0,1657.4,1656.9,0.92179847]
["bitfinex","ETHUSD",1674321073741,2.981,1657.4,1656.9,0.92179847]
["bitfinex","ETHUSD",1674321073937,0.4526,1657.3,1656.9,0.92179847]
["bitfinex","ETHUSD",1674321074167,0.4526,1657.3,1656.9,1.86365714]
["bitfinex","ETHUSD",1674321074384,2.4526,1657.4,1657.0,0.6278576]
["bitfinex","ETHUSD",1674321074551,3.50898,1657.4,1657.0,0.6278576]
["bitfinex","ETHUSD",1674321075832,3.50898,1657.4,1656.9,0.92179847]
["bitfinex","ETHUSD",1674321076305,3.96158,1657.4,1656.9,1.86365714]
["bitfinex","ETHUSD",1674321076529,3.15815807,1657.4,1656.9,1.86365714]
["bitfinex","ETHUSD",1674321076882,3.15815807,1657.4,1657.0,0.6278576]
["bitfinex","ETHUSD",1674321077314,1.19657807,1657.4,1657.0,0.6278576]
["bitfinex","ETHUSD",1674321077727,11.6602,1657.5,1657.0,0.6278576]
["bitfinex","ETHUSD",1674321079561,11.6602,1657.5,1657.1,0.6278576]
["bitfinex","ETHUSD",1674321080317,10.17732498,1657.6,1657.4,0.981]
["bitfinex","ETHUSD",1674321080318,0.10402498,1657.6,1657.4,0.981]
["bitfinex","ETHUSD",1674321080522,0.10402498,1657.6,1657.5,0.979]
["bitfinex","ETHUSD",1674321080672,0.10402498,1657.6,1657.5,1.0769]
["bitfinex","ETHUSD",1674321081664,0.10402498,1657.6,1657.5,5.0579]
["bitfinex","ETHUSD",1674321082256,0.10402498,1657.6,1657.5,4.0789]
["bitfinex","ETHUSD",1674321083301,0.10402498,1657.6,1657.5,5.6877576]
["bitfinex","ETHUSD",1674321084035,0.10402498,1657.6,1657.5,5.0599]
["bitfinex","ETHUSD",1674321086587,0.10402498,1657.6,1657.5,4.0789]
["bitfinex","ETHUSD",1674321086779,0.10402498,1657.6,1657.5,5.0599]
["bitfinex","ETHUSD",1674321087640,0.10402498,1657.6,1657.5,3.0979]
["bitfinex","ETHUSD",1674321087853,0.10402498,1657.6,1657.5,0.0979]
["bitfinex","ETHUSD",1674321089762,0.10402498,1657.6,1657.5,1.0789]
["bitfinex","ETHUSD",1674321089971,0.10402498,1657.6,1657.5,3.0789]
["bitfinex","ETHUSD",1674321090137,0.10402498,1657.6,1657.5,6.0789]
["bitfinex","ETHUSD",1674321090345,0.10402498,1657.6,1657.5,7.0539]
["bitfinex","ETHUSD",1674321093181,0.10402498,1657.6,1657.5,5.0539]
["bitfinex","ETHUSD",1674321095702,0.10402498,1657.6,1657.5,3.975]
["bitfinex","ETHUSD",1674321095906,0.10402498,1657.6,1657.5,3.0]
["bitfinex","ETHUSD",1674321096153,0.10402498,1657.6,1657.4,1.1461859]
["bitfinex","ETHUSD",1674321096596,0.10402498,1657.6,1657.3,3.03199061]
["bitfinex","ETHUSD",1674321096772,0.10402498,1657.6,1657.4,0.1665944]
["bitfinex","ETHUSD",1674321099587,0.10402498,1657.6,1657.3,3.03199061]
["bitfinex","ETHUSD",1674321099793,0.10402498,1657.6,1657.3,0.20617587]
["bitfinex","ETHUSD",1674321101105,0.10109421,1657.6,1657.3,0.20617587]
["bitfinex","ETHUSD",1674321103689,0.10109421,1657.6,1657.3,1.18117587]
["bitfinex","ETHUSD",1674321103905,0.10109421,1657.6,1657.3,1.00699061]
["bitfinex","ETHUSD",1674321104145,0.10109421,1657.6,1657.4,0.1582607]
["bitfinex","ETHUSD",1674321104318,0.10109421,1657.6,1657.5,0.981]
["bitfinex","ETHUSD",1674321104527,0.11428318,1657.7,1657.6,2.0]
["bitfinex","ETHUSD",1674321104768,0.11428318,1657.7,1657.6,6.45895251]
["bitfinex","ETHUSD",1674321104999,8.318e-05,1657.7,1657.6,6.2691]
["bitfinex","ETHUSD",1674321105221,0.10536254,1657.9,1657.7,2.0]
["bitfinex","ETHUSD",1674321105522,0.10536254,1657.9,1657.7,5.981]
["bitfinex","ETHUSD",1674321105683,0.10536254,1657.9,1657.8,0.98]
["bitfinex","ETHUSD",1674321105896,6.254e-05,1657.9,1657.8,3.98]
["bitfinex","ETHUSD",1674321106106,0.10503236,1658.1,1657.8,4.0853]
["bitfinex","ETHUSD",1674321109691,0.10503236,1658.1,1657.9,2.92131544]
["bitfinex","ETHUSD",1674321109922,0.10503236,1658.1,1658.0,0.92125987]
["bitfinex","ETHUSD",1674321110136,0.10503236,1658.1,1658.0,3.92125987]
["bitfinex","ETHUSD",1674321110329,0.10503236,1658.1,1658.0,0.92125987]
["bitfinex","ETHUSD",1674321111684,0.10503236,1658.1,1658.0,1.02392211]
["bitfinex","ETHUSD",1674321112219,0.10503236,1658.1,1658.0,0.92125987]
["bitfinex","ETHUSD",1674321114211,0.10503236,1658.1,1657.9,0.10536254]
["bitfinex","ETHUSD",1674321114554,0.10503236,1658.1,1657.5,0.19492926]
["bitfinex","ETHUSD",1674321114555,1.4284,1658.0,1657.5,0.19492926]
["bitfinex","ETHUSD",1674321114776,2.0,1657.9,1657.3,9.56631627]
["bitfinex","ETHUSD",1674321114928,2.0,1657.9,1657.4,0.6278576]
["bitfinex","ETHUSD",1674321115350,11.9693,1658.0,1657.4,1.56971627]
["bitfinex","ETHUSD",1674321115559,11.9693,1658.0,1657.5,3.6088576]
["bitfinex","ETHUSD",1674321115829,0.10503236,1658.1,1657.6,0.15667076]
["bitfinex","ETHUSD",1674321115978,0.10503236,1658.1,1657.8,0.973]
["bitfinex","ETHUSD",1674321116874,0.10503236,1658.1,1657.8,3.973]
["bitfinex","ETHUSD",1674321117030,0.10503236,1658.1,1657.9,0.98]
["bitfinex","ETHUSD",1674321117534,0.10503236,1658.1,1657.9,2.98]
["bitfinex","ETHUSD",1674321117840,0.10503236,1658.1,1658.0,3.298]
["bitfinex","ETHUSD",1674321117995,0.10503236,1658.1,1658.0,4.279]
["bitfinex","ETHUSD",1674321118206,3.236e-05,1658.1,1658.0,4.614]
["bitfinex","ETHUSD",1674321118419,3.236e-05,1658.1,1658.0,4.509]
["bitfinex","ETHUSD",1674321118894,3.236e-05,1658.1,1658.0,4.614]
["bitfinex","ETHUSD",1674321119937,3.236e-05,1658.1,1658.0,4.384]
["bitfinex","ETHUSD",1674321121161,3.236e-05,1658.1,1658.0,4.614]
["bitfinex","ETHUSD",1674321122828,3.236e-05,1658.1,1658.0,5.2418576]
["bitfinex","ETHUSD",1674321123515,0.1223189,1658.2,1658.1,3.64396764]
["bitfinex","ETHUSD",1674321123673,0.1223189,1658.2,1658.1,7.96]
["bitfinex","ETHUSD",1674321124100,0.1223189,1658.2,1658.1,6.979]
["bitfinex","ETHUSD",1674321124364,0.1223189,1658.2,1658.1,6.749]
["bitfinex","ETHUSD",1674321124518,0.1223189,1658.2,1658.1,3.107]
["bitfinex","ETHUSD",1674321124723,0.1223189,1658.2,1658.1,0.107]
["bitfinex","ETHUSD",1674321126417,0.1223189,1658.2,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321132126,0.4523,1658.3,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321132347,2.0,1658.3,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321134877,20.53042625,1658.4,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321135016,2.0,1658.3,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321135436,4.25304262,1658.3,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321136525,4.15304262,1658.3,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321137116,5.13404262,1658.3,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321137762,0.973,1658.2,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321138837,1.4253,1658.2,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321139053,1.98313426,1658.2,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321139755,2.96413426,1658.2,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321139972,6.46413426,1658.2,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321140537,8.69636051,1658.2,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321140921,5.19636051,1658.2,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321142170,15.05036051,1658.2,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321142643,11.55036051,1658.2,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321144847,18.03588074,1658.2,1658.1,0.00196764]
["bitfinex","ETHUSD",1674321145061,0.03440658,1658.1,1657.1,1.64755714]
["bitfinex","ETHUSD",1674321145383,0.981,1657.4,1657.1,1.64755714]
["bitfinex","ETHUSD",1674321145570,0.981,1657.4,1657.1,0.70569847]
["bitfinex","ETHUSD",1674321145786,0.981,1657.3,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321145966,0.979,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321146609,0.977,1657.3,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321146901,0.981,1657.5,1657.1,0.87045418]
["bitfinex","ETHUSD",1674321147368,0.981,1657.5,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321148702,0.979,1657.4,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321150073,0.98322625,1657.5,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321152212,0.979,1657.4,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321152574,1.17522263,1657.4,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321153204,2.0,1657.3,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321153674,2.981,1657.3,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321154108,0.981,1657.3,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321155570,0.973,1657.4,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321155745,0.98322625,1657.5,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321155956,0.4526,1657.4,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321156378,0.98322625,1657.5,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321156733,0.00222625,1657.5,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321157050,19.715,1657.6,1657.2,2.08013557]
["bitfinex","ETHUSD",1674321157360,19.715,1657.6,1657.3,0.2327311]
["bitfinex","ETHUSD",1674321157669,11.4387,1657.6,1657.3,3.2327311]
["bitfinex","ETHUSD",1674321158565,11.4387,1657.6,1657.3,4.837294]
["bitfinex","ETHUSD",1674321159022,11.4387,1657.6,1657.4,2.0]
["bitfinex","ETHUSD",1674321159192,11.4387,1657.6,1657.5,0.2]
["bitfinex","ETHUSD",1674321159403,31.0524,1658.0,1657.5,0.2]
["bitfinex","ETHUSD",1674321159643,31.0524,1658.0,1657.5,0.22471456]
["bitfinex","ETHUSD",1674321159644,12.2706,1658.0,1657.5,0.22471456]
["bitfinex","ETHUSD",1674321160178,11.8182,1658.0,1657.6,0.981]
["bitfinex","ETHUSD",1674321160351,11.8182,1658.0,1657.7,0.02471157]
["bitfinex","ETHUSD",1674321160715,11.8182,1658.0,1657.7,2.02471157]
["bitfinex","ETHUSD",1674321160927,11.8182,1658.0,1657.7,5.02471157]
["bitfinex","ETHUSD",1674321161164,0.4523,1658.2,1657.7,5.02471157]
["bitfinex","ETHUSD",1674321161357,0.4523,1658.2,1657.7,3.02471157]
["bitfinex","ETHUSD",1674321161513,0.4523,1658.2,1657.7,0.02471157]
["bitfinex","ETHUSD",1674321162035,0.97822625,1658.1,1657.6,3.0]
["bitfinex","ETHUSD",1674321162240,0.4524,1658.0,1657.5,3.0]
["bitfinex","ETHUSD",1674321162972,0.4524,1658.0,1657.4,3.0]
["bitfinex","ETHUSD",1674321163188,0.4524,1658.0,1657.5,0.14784661]
["bitfinex","ETHUSD",1674321164726,0.4524,1658.0,1657.4,5.0]
["bitfinex","ETHUSD",1674321165251,0.00222625,1657.9,1657.5,2.0]
["bitfinex","ETHUSD",1674321165603,0.00222625,1657.9,1657.5,2.02471456]
["bitfinex","ETHUSD",1674321167663,0.4524,1658.1,1657.5,3.00371456]
["bitfinex","ETHUSD",1674321167843,0.4524,1658.1,1657.7,0.094]
["bitfinex","ETHUSD",1674321168273,0.45462625,1658.1,1657.7,0.094]
["bitfinex","ETHUSD",1674321168461,0.59818887,1658.1,1657.7,0.094]
["bitfinex","ETHUSD",1674321169611,0.14578887,1658.1,1657.7,0.094]
["bitfinex","ETHUSD",1674321169884,0.00222625,1658.1,1657.7,0.094]
["bitfinex","ETHUSD",1674321173030,2.00222625,1658.1,1657.7,0.094]
["bitfinex","ETHUSD",1674321173185,0.973,1658.0,1657.7,0.094]
["bitfinex","ETHUSD",1674321173730,0.977,1657.9,1657.7,0.094]
["bitfinex","ETHUSD",1674321174146,1.4254,1658.0,1657.7,0.094]
["bitfinex","ETHUSD",1674321174499,0.14254,1657.9,1657.7,0.094]
["bitfinex","ETHUSD",1674321182682,1.12154,1657.9,1657.7,0.094]
["bitfinex","ETHUSD",1674321182872,1.57095661,1657.9,1657.7,0.094]
["bitfinex","ETHUSD",1674321183750,0.59195661,1657.9,1657.7,0.094]
["bitfinex","ETHUSD",1674321184135,0.13955661,1657.9,1657.7,0.094]
["bitfinex","ETHUSD",1674321184780,1.63955661,1657.9,1657.7,0.094]
["bitfinex","ETHUSD",1674321184963,0.16395566,1657.8,1657.7,0.094]
["bitfinex","ETHUSD",1674321185210,2.61955661,1657.9,1657.7,0.094]
["bitfinex","ETHUSD",1674321187122,2.48,1657.9,1657.7,0.094]
["bitfinex","ETHUSD",1674321187928,2.9324,1657.9,1657.7,0.094]
["bitfinex","ETHUSD",1674321188356,2.48,1657.9,1657.7,0.094]
["bitfinex","ETHUSD",1674321190770,1.5,1657.9,1657.7,0.094]
["bitfinex","ETHUSD",1674321191769,0.981,1657.8,1657.7,0.094]
["bitfinex","ETHUSD",1674321191976,1.2291,1657.8,1657.7,0.094]
["bitfinex","ETHUSD",1674321193567,9.3926,1657.8,1657.7,0.0001]
["bitfinex","ETHUSD",1674321193719,20.04514266,1657.8,1657.2,0.70569847]
["bitfinex","ETHUSD",1674321193926,0.981,1657.3,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321194292,2.981,1657.3,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321195181,2.98322625,1657.3,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321196320,3.21322625,1657.3,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321196604,7.69422625,1657.3,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321196759,14.50082625,1657.3,1657.2,0.08013557]
["bitfinex","ETHUSD",1674321197437,14.53523283,1657.3,1657.2,3.557e-05]
["bitfinex","ETHUSD",1674321197601,14.53523283,1657.3,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321197602,8.38840658,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321197817,16.17752986,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321198179,19.17752986,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321198394,20.14852986,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321200552,15.66752986,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321201437,20.14552986,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321202749,16.64552986,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321203014,9.28512328,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321203851,12.78512328,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321204103,15.63912328,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321204381,15.67352986,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321204538,7.28512328,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321204752,5.6316,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321205207,0.978,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321207115,0.98322625,1657.3,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321207423,1.43582625,1657.3,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321207641,0.00222625,1657.3,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321208211,2.18527887,1657.3,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321209328,0.979,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321209632,3.96,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321210441,4.19,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321210628,3.211,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321210844,4.63128789,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321212328,5.08388789,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321212537,4.63128789,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321214008,5.08388789,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321214376,4.40128789,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321214585,2.40128789,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321214893,1.42028789,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321215119,2.18527887,1657.3,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321217417,2.18305262,1657.3,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321217803,2.17955836,1657.3,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321218349,2.22655836,1657.3,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321218896,2.0,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321219128,2.42265584,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321219831,3.40165584,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321220833,3.85648209,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321221517,6.85648209,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321221992,11.511,1657.4,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321222200,0.83029456,1657.7,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321222412,30.6,1657.8,1657.2,0.4526]
["bitfinex","ETHUSD",1674321222663,30.6,1657.8,1657.3,0.25465455]
["bitfinex","ETHUSD",1674321222829,30.6,1658.0,1657.4,0.4526]
["bitfinex","ETHUSD",1674321223046,0.113852,1658.1,1657.5,0.981]
["bitfinex","ETHUSD",1674321223354,0.113852,1658.1,1657.6,1.4255]
["bitfinex","ETHUSD",1674321223578,0.113852,1658.1,1657.7,0.981]
["bitfinex","ETHUSD",1674321223900,2.113852,1658.1,1657.8,0.971]
["bitfinex","ETHUSD",1674321224106,2.113852,1658.1,1657.5,5.5765]
["bitfinex","ETHUSD",1674321224326,2.3366224,1658.1,1657.5,3.4525]
["bitfinex","ETHUSD",1674321224666,0.3366224,1658.1,1657.5,0.4525]
["bitfinex","ETHUSD",1674321224823,0.113852,1658.1,1657.5,0.4525]
["bitfinex","ETHUSD",1674321225505,0.113852,1658.1,1657.4,0.4526]
["bitfinex","ETHUSD",1674321225666,0.113852,1658.1,1657.4,0.45478935]
["bitfinex","ETHUSD",1674321225667,1.089852,1658.1,1657.4,0.45478935]
["bitfinex","ETHUSD",1674321225875,0.113852,1658.1,1657.6,0.981]
["bitfinex","ETHUSD",1674321226085,0.113852,1658.1,1657.7,0.971]
["bitfinex","ETHUSD",1674321226328,0.113852,1658.1,1657.8,0.09928882]
["bitfinex","ETHUSD",1674321226501,0.113852,1658.1,1657.8,2.00218882]
["bitfinex","ETHUSD",1674321226731,0.113852,1658.1,1657.8,0.45468882]
["bitfinex","ETHUSD",1674321227571,0.113852,1658.1,1657.8,0.00218882]
["bitfinex","ETHUSD",1674321228664,0.113852,1658.1,1657.8,0.97518882]
["bitfinex","ETHUSD",1674321228819,0.113852,1658.1,1657.8,2.97518882]
["bitfinex","ETHUSD",1674321229348,0.113852,1658.1,1657.9,1.27851888]
["bitfinex","ETHUSD",1674321230135,0.113852,1658.1,1658.0,0.97318856]
["bitfinex","ETHUSD",1674321230968,0.113852,1658.1,1658.0,1.63012099]
["bitfinex","ETHUSD",1674321231412,0.113852,1658.1,1657.9,4.27851888]
["bitfinex","ETHUSD",1674321231553,0.113852,1658.1,1657.9,3.29751888]
["bitfinex","ETHUSD",1674321231916,0.113852,1658.1,1657.9,0.29751888]
["bitfinex","ETHUSD",1674321232751,0.113852,1658.1,1657.9,0.29970757]
["bitfinex","ETHUSD",1674321233181,0.113852,1658.1,1657.9,2.29970757]
["bitfinex","ETHUSD",1674321233343,0.113852,1658.1,1658.0,0.22997076]
["bitfinex","ETHUSD",1674321233703,0.113852,1658.1,1658.0,3.22997076]
["bitfinex","ETHUSD",1674321234513,0.113852,1658.1,1658.0,0.22997076]
["bitfinex","ETHUSD",1674321234716,0.113852,1658.1,1658.0,4.20097076]
["bitfinex","ETHUSD",1674321235366,0.113852,1658.1,1657.9,0.00218869]
["bitfinex","ETHUSD",1674321235562,0.113852,1658.1,1657.8,0.973]
["bitfinex","ETHUSD",1674321236429,0.113852,1658.1,1657.6,0.981]
["bitfinex","ETHUSD",1674321236591,0.113852,1658.1,1657.7,0.981]
["bitfinex","ETHUSD",1674321237139,0.113852,1658.1,1657.7,2.981]
["bitfinex","ETHUSD",1674321237326,0.113852,1658.1,1657.8,3.2981]
["bitfinex","ETHUSD",1674321238390,0.113852,1658.1,1657.8,4.2791]
["bitfinex","ETHUSD",1674321239498,0.113852,1658.1,1657.9,0.971]
["bitfinex","ETHUSD",1674321239637,0.113852,1658.1,1657.9,2.971]
["bitfinex","ETHUSD",1674321240315,0.113852,1658.1,1658.0,0.981]
["bitfinex","ETHUSD",1674321240485,0.113852,1658.1,1658.0,4.2791]
["bitfinex","ETHUSD",1674321241249,0.113852,1658.1,1658.0,3.2981]
["bitfinex","ETHUSD",1674321242100,0.113852,1658.1,1658.0,0.2981]
["bitfinex","ETHUSD",1674321242276,0.113852,1658.1,1658.0,3.0]
["bitfinex","ETHUSD",1674321242481,0.10990968,1658.1,1657.9,0.981]
["bitfinex","ETHUSD",1674321243775,0.10990968,1658.1,1658.0,0.971]
["bitfinex","ETHUSD",1674321244096,0.04622968,1658.1,1658.0,1.02801232]
["bitfinex","ETHUSD",1674321244276,0.04622968,1658.1,1658.0,4.02801232]
["bitfinex","ETHUSD",1674321244915,0.04622968,1658.1,1658.0,1.02801232]
["bitfinex","ETHUSD",1674321245418,0.04622968,1658.1,1658.0,0.05701232]
["bitfinex","ETHUSD",1674321245641,0.04622968,1658.1,1658.0,3.05701232]
["bitfinex","ETHUSD",1674321245850,0.04622968,1658.1,1658.0,0.05701232]
["bitfinex","ETHUSD",1674321246918,0.04622968,1658.1,1657.9,0.06762232]
["bitfinex","ETHUSD",1674321247137,0.04622968,1658.1,1657.9,3.06762232]
["bitfinex","ETHUSD",1674321247324,0.04622968,1658.1,1657.9,0.06762232]
["bitfinex","ETHUSD",1674321248384,0.04622968,1658.1,1657.9,1.04862232]
["bitfinex","ETHUSD",1674321248573,0.04622968,1658.1,1657.8,0.06762232]
["bitfinex","ETHUSD",1674321249028,0.04622968,1658.1,1657.7,0.15962232]
["bitfinex","ETHUSD",1674321249248,0.71463785,1658.1,1657.7,0.092]
["bitfinex","ETHUSD",1674321252905,0.04622968,1658.1,1657.7,1.073]
["bitfinex","ETHUSD",1674321253133,0.04622968,1658.1,1657.8,0.975]
["bitfinex","ETHUSD",1674321253465,0.04622968,1658.1,1657.9,0.979]
["bitfinex","ETHUSD",1674321255658,0.04622968,1658.1,1657.8,0.981]
["bitfinex","ETHUSD",1674321258301,0.04622968,1658.1,1657.9,0.981]
["bitfinex","ETHUSD",1674321260873,0.04622968,1658.1,1657.9,1.0791]
["bitfinex","ETHUSD",1674321261137,0.04622968,1658.1,1657.9,4.0791]
["bitfinex","ETHUSD",1674321262089,0.04622968,1658.1,1657.9,1.0791]
["bitfinex","ETHUSD",1674321262259,0.04622968,1658.1,1657.9,0.981]
["bitfinex","ETHUSD",1674321263746,0.04622968,1658.1,1658.0,1.04862232]
["bitfinex","ETHUSD",1674321264504,0.04622968,1658.1,1658.0,0.981]
["bitfinex","ETHUSD",1674321264657,0.04622968,1658.1,1658.0,1.04862232]
["bitfinex","ETHUSD",1674321265340,0.04622968,1658.1,1658.0,0.981]
["bitfinex","ETHUSD",1674321265516,0.04622968,1658.1,1658.0,1.34479324]
["bitfinex","ETHUSD",1674321266152,0.04622968,1658.1,1658.0,1.41241556]
["bitfinex","ETHUSD",1674321266356,0.04622968,1658.1,1658.0,1.34479324]
["bitfinex","ETHUSD",1674321267389,0.04383945,1658.1,1658.0,1.97035614]
["bitfinex","ETHUSD",1674321268863,0.04383945,1658.1,1657.9,2.25349533]
["bitfinex","ETHUSD",1674321269073,0.04383945,1658.1,1657.9,3.0]
["bitfinex","ETHUSD",1674321269296,0.04383945,1658.1,1657.9,0.6255629]
["bitfinex","ETHUSD",1674321269931,0.04383945,1658.1,1657.8,4.59597366]
["bitfinex","ETHUSD",1674321270367,0.04383945,1658.1,1657.9,0.6255629]
["bitfinex","ETHUSD",1674321271393,0.04383945,1658.1,1657.8,4.59597366]
["bitfinex","ETHUSD",1674321271624,0.04383945,1658.1,1657.9,0.6255629]
["bitfinex","ETHUSD",1674321272437,0.04383945,1658.1,1657.9,1.56742157]
["bitfinex","ETHUSD",1674321273076,0.04383945,1658.1,1658.0,0.6255629]
["bitfinex","ETHUSD",1674321274682,0.04383945,1658.1,1658.0,1.56742157]
["bitfinex","ETHUSD",1674321274859,0.04383945,1658.1,1658.0,3.91485867]
["bitfinex","ETHUSD",1674321275063,0.04383945,1658.1,1658.0,8.82747746]
["bitfinex","ETHUSD",1674321275291,0.04383945,1658.1,1658.0,8.24055758]
["bitfinex","ETHUSD",1674321276241,0.04383945,1658.1,1658.0,6.24055758]
["bitfinex","ETHUSD",1674321276451,0.04383945,1658.1,1658.0,4.98487122]
["bitfinex","ETHUSD",1674321276649,0.04383945,1658.1,1658.0,3.62915191]
["bitfinex","ETHUSD",1674321276864,0.04383945,1658.1,1658.0,0.62915191]
["bitfinex","ETHUSD",1674321277186,0.04383945,1658.1,1658.0,1.57101058]
["bitfinex","ETHUSD",1674321277526,0.04383945,1658.1,1658.0,3.94185867]
["bitfinex","ETHUSD",1674321277738,0.04383945,1658.1,1658.0,4.57101013]
["bitfinex","ETHUSD",1674321278276,0.04383945,1658.1,1658.0,3.62915146]
["bitfinex","ETHUSD",1674321278595,0.04383945,1658.1,1658.0,4.57101013]
["bitfinex","ETHUSD",1674321278891,0.04383945,1658.1,1658.0,3.62915146]
["bitfinex","ETHUSD",1674321279702,0.04383945,1658.1,1658.0,3.94185867]
["bitfinex","ETHUSD",1674321279960,0.04383945,1658.1,1658.0,0.94185867]
["bitfinex","ETHUSD",1674321280327,0.04383945,1658.1,1658.0,1.57107152]
["bitfinex","ETHUSD",1674321280548,0.04383945,1658.1,1658.0,4.57107152]
["bitfinex","ETHUSD",1674321280875,0.04383945,1658.1,1658.0,3.62921285]
["bitfinex","ETHUSD",1674321281083,0.04383945,1658.1,1658.0,4.57107152]
["bitfinex","ETHUSD",1674321281749,0.04383945,1658.1,1658.0,3.62921285]
["bitfinex","ETHUSD",1674321282538,0.04383945,1658.1,1658.0,0.62921285]
["bitfinex","ETHUSD",1674321283637,0.04383945,1658.1,1658.0,0.94185867]
["bitfinex","ETHUSD",1674321283813,0.04383945,1658.1,1658.0,3.94185867]
["bitfinex","ETHUSD",1674321284551,0.04383945,1658.1,1658.0,4.92285867]
["bitfinex","ETHUSD",1674321284759,0.04383945,1658.1,1658.0,6.24855758]
["bitfinex","ETHUSD",1674321284972,0.04383945,1658.1,1658.0,6.17854503]
["bitfinex","ETHUSD",1674321285392,0.04383945,1658.1,1658.0,5.23668636]
["bitfinex","ETHUSD",1674321285949,0.04383945,1658.1,1658.0,6.18032717]
["bitfinex","ETHUSD",1674321286368,0.04383945,1658.1,1658.0,3.94364081]
["bitfinex","ETHUSD",1674321287832,0.04383945,1658.1,1658.0,0.94364081]
["bitfinex","ETHUSD",1674321288372,0.04383945,1658.1,1658.0,1.57280787]
["bitfinex","ETHUSD",1674321288586,0.04383945,1658.1,1658.0,4.57280787]
["bitfinex","ETHUSD",1674321288829,0.10769145,1658.2,1658.0,4.57280787]
["bitfinex","ETHUSD",1674321290843,0.10769145,1658.2,1658.1,0.62916706]
["bitfinex","ETHUSD",1674321291058,0.10769145,1658.2,1658.0,4.57280787]
["bitfinex","ETHUSD",1674321291502,0.10769145,1658.2,1658.1,0.62916706]
["bitfinex","ETHUSD",1674321291940,0.10769145,1658.2,1658.0,4.57280787]
["bitfinex","ETHUSD",1674321292112,0.10769145,1658.2,1658.1,0.62916706]
["bitfinex","ETHUSD",1674321294146,0.10769145,1658.2,1658.0,3.94364081]
["bitfinex","ETHUSD",1674321294147,0.10769145,1658.2,1658.0,4.57280787]
["bitfinex","ETHUSD",1674321294365,0.05769145,1658.2,1658.0,4.57280787]
["bitfinex","ETHUSD",1674321294513,0.05769145,1658.2,1658.1,0.62916706]
["bitfinex","ETHUSD",1674321295149,0.05769145,1658.2,1658.0,4.57552359]
["bitfinex","ETHUSD",1674321295375,0.05769145,1658.2,1658.1,0.62916706]
["bitfinex","ETHUSD",1674321298300,0.05769145,1658.2,1658.1,1.57280787]
["bitfinex","ETHUSD",1674321298526,0.05769145,1658.2,1658.1,0.62916706]
["bitfinex","ETHUSD",1674321299174,0.05769145,1658.2,1658.1,1.57305812]
["bitfinex","ETHUSD",1674321299389,0.05769145,1658.2,1658.1,0.94364081]
["bitfinex","ETHUSD",1674321299709,0.05769145,1658.2,1658.1,1.57307165]
["bitfinex","ETHUSD",1674321300117,0.05769145,1658.2,1658.1,0.94364081]
["bitfinex","ETHUSD",1674321303243,0.05769145,1658.2,1658.1,2.19932717]
["bitfinex","ETHUSD",1674321303895,0.05769145,1658.2,1658.1,1.25568636]
["bitfinex","ETHUSD",1674321304711,0.05769145,1658.2,1658.1,0.94428685]
["bitfinex","ETHUSD",1674321305037,0.05769145,1658.2,1658.1,2.19997321]
["bitfinex","ETHUSD",1674321306390,0.05769145,1658.2,1658.1,1.25568636]
["bitfinex","ETHUSD",1674321306970,0.05769145,1658.2,1658.1,2.20012966]
["bitfinex","ETHUSD",1674321307356,0.05769145,1658.2,1658.1,1.25568636]
["bitfinex","ETHUSD",1674321310598,0.00769145,1658.2,1658.1,1.25568636]
["bitfinex","ETHUSD",1674321311129,0.00769145,1658.2,1658.1,1.95906]
["bitfinex","ETHUSD",1674321311479,0.00769145,1658.2,1658.1,2.4594214]
["bitfinex","ETHUSD",1674321312055,0.00769145,1658.2,1658.1,2.60877224]
["bitfinex","ETHUSD",1674321312332,0.00769145,1658.2,1658.1,4.4594214]
["bitfinex","ETHUSD",1674321312704,0.00399456,1658.2,1658.1,7.08289635]
["bitfinex","ETHUSD",1674321312915,0.00399456,1658.2,1658.1,7.53529635]
["bitfinex","ETHUSD",1674321313341,0.00399456,1658.2,1658.1,9.43347754]
["bitfinex","ETHUSD",1674321313533,0.10694402,1658.5,1658.2,2.00240837]
["bitfinex","ETHUSD",1674321313906,0.10694402,1658.5,1658.4,2.23920188]
["bitfinex","ETHUSD",1674321314095,0.10694402,1658.5,1658.4,4.23920188]
["bitfinex","ETHUSD",1674321314308,0.10694402,1658.5,1658.4,7.89854239]
["bitfinex","ETHUSD",1674321314704,0.10694402,1658.5,1658.4,8.84168614]
["bitfinex","ETHUSD",1674321314952,0.10694402,1658.5,1658.4,8.12854239]
["bitfinex","ETHUSD",1674321315424,0.10694402,1658.5,1658.4,7.81369513]
["bitfinex","ETHUSD",1674321315630,0.10694402,1658.5,1658.4,8.12854239]
["bitfinex","ETHUSD",1674321316062,4.402e-05,1658.5,1658.4,17.10754674]
["bitfinex","ETHUSD",1674321316275,4.402e-05,1658.5,1658.4,16.30164486]
["bitfinex","ETHUSD",1674321316527,4.402e-05,1658.5,1658.4,14.02964678]
["bitfinex","ETHUSD",1674321316747,4.402e-05,1658.5,1658.4,13.37271435]
["bitfinex","ETHUSD",1674321316914,4.402e-05,1658.5,1658.4,13.86338566]
["bitfinex","ETHUSD",1674321317266,4.402e-05,1658.5,1658.4,13.86332452]
["bitfinex","ETHUSD",1674321317481,4.402e-05,1658.5,1658.4,14.52025695]
["bitfinex","ETHUSD",1674321317701,4.402e-05,1658.5,1658.4,13.57734678]
["bitfinex","ETHUSD",1674321318007,0.13063285,1659.0,1658.5,0.56641385]
["bitfinex","ETHUSD",1674321318312,3.285e-05,1659.0,1658.9,0.62820836]
["bitfinex","ETHUSD",1674321318526,0.13426784,1659.1,1658.9,0.48633786]
["bitfinex","ETHUSD",1674321318687,0.13426784,1659.1,1658.9,0.95749413]
["bitfinex","ETHUSD",1674321319051,0.13426784,1659.1,1658.9,0.32928577]
["bitfinex","ETHUSD",1674321319239,0.13426784,1659.1,1659.0,2.0]
["bitfinex","ETHUSD",1674321319453,0.13426784,1659.1,1659.0,2.32928577]
["bitfinex","ETHUSD",1674321320099,0.08426784,1659.1,1659.0,2.32928577]
["bitfinex","ETHUSD",1674321320313,0.08426784,1659.1,1659.0,0.55928577]
["bitfinex","ETHUSD",1674321320468,0.26251334,1659.2,1659.0,3.59163074]
["bitfinex","ETHUSD",1674321320679,1.334e-05,1659.2,1659.1,4.30938513]
["bitfinex","ETHUSD",1674321320997,0.30901334,1659.2,1659.1,3.55928577]
["bitfinex","ETHUSD",1674321321213,1.334e-05,1659.2,1659.1,3.32928577]
["bitfinex","ETHUSD",1674321321485,0.13403252,1659.3,1659.1,3.32928577]
["bitfinex","ETHUSD",1674321321486,0.13403252,1659.3,1659.1,4.21907107]
["bitfinex","ETHUSD",1674321321795,1.11503252,1659.3,1659.2,1.6708]
["bitfinex","ETHUSD",1674321322119,0.13403252,1659.3,1659.2,1.6708]
["bitfinex","ETHUSD",1674321322261,1.10903252,1659.3,1659.0,8.577e-05]
["bitfinex","ETHUSD",1674321322628,0.981,1659.1,1658.5,2.62928513]
["bitfinex","ETHUSD",1674321322846,0.5502,1659.0,1658.4,0.62675626]
["bitfinex","ETHUSD",1674321323157,0.977,1658.8,1658.4,0.65693243]
["bitfinex","ETHUSD",1674321323311,19.4383,1658.9,1658.4,0.65693243]
["bitfinex","ETHUSD",1674321323522,0.973,1658.7,1658.3,0.62675626]
["bitfinex","ETHUSD",1674321323735,0.4522,1658.8,1658.3,0.62675626]
["bitfinex","ETHUSD",1674321323736,1.4332,1658.8,1658.3,0.62675626]
["bitfinex","ETHUSD",1674321323986,1.4332,1658.8,1658.4,0.24526606]
["bitfinex","ETHUSD",1674321324198,0.14332,1658.7,1658.4,0.24526606]
["bitfinex","ETHUSD",1674321324946,0.14332,1658.7,1658.3,3.62675626]
["bitfinex","ETHUSD",1674321325578,0.14332,1658.7,1658.3,3.65693243]
["bitfinex","ETHUSD",1674321325931,0.981,1658.8,1658.4,0.24526606]
["bitfinex","ETHUSD",1674321325932,0.9774,1658.8,1658.4,0.24526606]
["bitfinex","ETHUSD",1674321326203,19.4383,1658.9,1658.4,0.87202232]
["bitfinex","ETHUSD",1674321326518,19.4383,1658.9,1658.5,0.65693243]
["bitfinex","ETHUSD",1674321327092,30.6,1659.1,1658.6,0.85675626]
["bitfinex","ETHUSD",1674321327336,20.27393252,1659.3,1658.7,0.981]
["bitfinex","ETHUSD",1674321327565,2.02739325,1659.2,1658.7,5.09013243]
["bitfinex","ETHUSD",1674321327741,2.02739325,1659.2,1658.8,0.65693243]
["bitfinex","ETHUSD",1674321328893,0.13403252,1659.3,1659.0,0.98]
["bitfinex","ETHUSD",1674321329087,0.13403252,1659.3,1659.0,2.98]
["bitfinex","ETHUSD",1674321329298,0.13403252,1659.3,1659.1,3.65693243]
["bitfinex","ETHUSD",1674321329543,0.13043252,1659.3,1659.1,4.6331241]
["bitfinex","ETHUSD",1674321329750,0.12776891,1659.4,1659.2,2.32003243]
["bitfinex","ETHUSD",1674321329959,0.12776891,1659.4,1659.3,4.05058194]
["bitfinex","ETHUSD",1674321330313,0.14594971,1659.6,1659.3,8.39470543]
["bitfinex","ETHUSD",1674321330517,0.13403252,1659.7,1659.5,0.981]
["bitfinex","ETHUSD",1674321330829,0.13403252,1659.7,1659.6,2.452]
["bitfinex","ETHUSD",1674321330992,0.13403252,1659.7,1659.5,3.0]
["bitfinex","ETHUSD",1674321331188,0.13403252,1659.7,1659.3,5.330773]
["bitfinex","ETHUSD",1674321331406,0.13403252,1659.7,1659.3,3.09558194]
["bitfinex","ETHUSD",1674321331662,1.11103252,1659.7,1659.3,0.09558194]
["bitfinex","ETHUSD",1674321331837,0.56310325,1659.6,1659.3,0.09558194]
["bitfinex","ETHUSD",1674321332045,0.98,1659.4,1659.3,1.94e-06]
["bitfinex","ETHUSD",1674321332500,1.432,1659.4,1659.3,1.94e-06]
["bitfinex","ETHUSD",1674321333038,1.432,1659.4,1659.3,0.29443261]
["bitfinex","ETHUSD",1674321333039,2.413,1659.4,1659.3,0.29443261]
["bitfinex","ETHUSD",1674321333188,2.413,1659.4,1658.6,2.0]
["bitfinex","ETHUSD",1674321333398,2.413,1659.4,1658.4,0.62551568]
["bitfinex","ETHUSD",1674321333399,0.973,1659.1,1658.4,0.62551568]
["bitfinex","ETHUSD",1674321334181,0.973,1659.1,1658.4,2.62551568]
["bitfinex","ETHUSD",1674321334403,0.981,1659.0,1658.5,3.0]
["bitfinex","ETHUSD",1674321334553,0.976,1659.1,1658.5,3.0]
["bitfinex","ETHUSD",1674321334767,0.14281,1659.1,1658.5,3.0]
["bitfinex","ETHUSD",1674321335187,1.12381,1659.1,1658.5,3.0]
["bitfinex","ETHUSD",1674321335771,0.14281,1659.1,1658.5,3.981]
["bitfinex","ETHUSD",1674321335932,13.1239,1659.3,1658.6,0.23]
["bitfinex","ETHUSD",1674321336496,13.1239,1659.3,1658.6,0.85551568]
["bitfinex","ETHUSD",1674321336718,13.1239,1659.3,1658.6,0.23]
["bitfinex","ETHUSD",1674321336884,12.1429,1659.3,1658.6,2.28871568]
["bitfinex","ETHUSD",1674321337079,2.4521,1659.2,1658.6,0.23]
["bitfinex","ETHUSD",1674321337460,0.24521,1659.1,1658.6,0.23]
["bitfinex","ETHUSD",1674321337966,0.24521,1659.1,1658.5,3.0]
["bitfinex","ETHUSD",1674321338144,0.24521,1659.1,1658.5,3.62551568]
["bitfinex","ETHUSD",1674321338544,0.24521,1659.1,1658.5,4.07781568]
["bitfinex","ETHUSD",1674321338806,0.24521,1659.1,1658.5,0.62551568]
["bitfinex","ETHUSD",1674321339114,0.974,1659.0,1658.3,0.62551568]
["bitfinex","ETHUSD",1674321339347,2.4522,1658.9,1658.3,0.62551568]
["bitfinex","ETHUSD",1674321339537,0.974,1659.0,1658.3,1.07781568]
["bitfinex","ETHUSD",1674321340360,0.974,1659.0,1658.3,4.07781568]
["bitfinex","ETHUSD",1674321340572,0.0974,1658.9,1658.3,4.07781568]
["bitfinex","ETHUSD",1674321341213,0.0974,1658.9,1658.3,6.07781568]
["bitfinex","ETHUSD",1674321342044,0.0974,1658.9,1658.4,0.62551568]
["bitfinex","ETHUSD",1674321342589,1.4331,1659.1,1658.4,0.62551568]
["bitfinex","ETHUSD",1674321342750,0.981,1659.1,1658.4,2.62551568]
["bitfinex","ETHUSD",1674321342963,0.981,1659.1,1658.5,3.0]
["bitfinex","ETHUSD",1674321345074,0.973,1659.0,1658.5,3.0]
["bitfinex","ETHUSD",1674321345438,0.977,1658.9,1658.4,3.62551568]
["bitfinex","ETHUSD",1674321345593,1.0747,1658.9,1658.5,3.0]
["bitfinex","ETHUSD",1674321345804,1.0747,1658.9,1658.3,5.02012822]
["bitfinex","ETHUSD",1674321346228,1.0747,1658.9,1658.3,4.07781568]
["bitfinex","ETHUSD",1674321346632,1.0747,1658.9,1658.3,3.62551568]
["bitfinex","ETHUSD",1674321346858,1.0747,1658.9,1658.4,2.0]
["bitfinex","ETHUSD",1674321347307,1.0747,1658.9,1658.4,5.4523]
["bitfinex","ETHUSD",1674321347588,1.0747,1658.9,1658.4,4.07781568]
["bitfinex","ETHUSD",1674321347589,0.0977,1658.9,1658.4,4.07781568]
["bitfinex","ETHUSD",1674321347754,0.0977,1658.9,1658.3,4.56782822]
["bitfinex","ETHUSD",1674321348387,0.0977,1658.9,1658.3,3.62551568]
["bitfinex","ETHUSD",1674321349116,0.0977,1658.9,1658.3,4.56782822]
["bitfinex","ETHUSD",1674321349355,0.0977,1658.9,1658.3,3.62551568]
["bitfinex","ETHUSD",1674321349643,0.979,1658.7,1658.3,3.62551568]
["bitfinex","ETHUSD",1674321349856,52.6239,1659.3,1658.4,0.62551568]
["bitfinex","ETHUSD",1674321350028,52.6239,1659.3,1658.4,4.02012822]
["bitfinex","ETHUSD",1674321350241,52.6239,1659.3,1658.5,3.62551568]
["bitfinex","ETHUSD",1674321350242,51.6429,1659.3,1658.5,3.62551568]
["bitfinex","ETHUSD",1674321350460,0.976,1659.1,1658.5,3.62551568]
["bitfinex","ETHUSD",1674321350659,0.0976,1659.0,1658.5,3.0]
["bitfinex","ETHUSD",1674321350883,0.0976,1659.0,1658.4,5.02012822]
["bitfinex","ETHUSD",1674321351333,0.0976,1659.0,1658.4,3.62551568]
["bitfinex","ETHUSD",1674321352178,1.0706,1659.0,1658.4,3.62551568]
["bitfinex","ETHUSD",1674321352324,1.0706,1659.0,1658.4,0.62551568]
["bitfinex","ETHUSD",1674321352533,0.10706,1658.9,1658.4,0.62551568]
["bitfinex","ETHUSD",1674321353056,1.08606,1658.9,1658.4,0.62551568]
["bitfinex","ETHUSD",1674321353525,1.08606,1658.9,1658.3,4.56782822]
["bitfinex","ETHUSD",1674321353739,2.976,1658.8,1658.4,0.4523]
["bitfinex","ETHUSD",1674321353956,0.2976,1658.7,1658.3,4.07781568]
["bitfinex","ETHUSD",1674321354705,0.976,1658.8,1658.3,4.07781568]
["bitfinex","ETHUSD",1674321354706,0.976,1658.8,1658.4,3.0]
["bitfinex","ETHUSD",1674321355161,0.976,1658.8,1658.3,5.02012822]
["bitfinex","ETHUSD",1674321355998,0.975,1658.7,1658.3,3.62551568]
["bitfinex","ETHUSD",1674321356217,0.979,1658.6,1658.4,3.0]
["bitfinex","ETHUSD",1674321356424,0.0979,1658.5,1658.3,0.62551568]
["bitfinex","ETHUSD",1674321356630,0.0979,1658.5,1658.2,3.62551568]
["bitfinex","ETHUSD",1674321356897,3.0749,1658.5,1658.2,0.62551568]
["bitfinex","ETHUSD",1674321357054,1.0749,1658.5,1658.2,0.62551568]
["bitfinex","ETHUSD",1674321357264,0.98,1658.4,1658.1,1.56782822]
["bitfinex","ETHUSD",1674321357532,0.098,1658.3,1658.1,0.62551568]
["bitfinex","ETHUSD",1674321357739,0.09583662,1658.3,1658.1,0.62551568]
["bitfinex","ETHUSD",1674321357948,0.09583662,1658.3,1658.0,1.56782822]
["bitfinex","ETHUSD",1674321358101,0.09583662,1658.3,1658.0,0.62551568]
["bitfinex","ETHUSD",1674321358310,1.06883662,1658.3,1658.0,0.62551568]
["bitfinex","ETHUSD",1674321358519,0.10688366,1658.2,1658.1,0.62551568]
["bitfinex","ETHUSD",1674321358772,0.2932329,1658.2,1658.1,1.568e-05]
["bitfinex","ETHUSD",1674321358962,0.10688366,1658.2,1657.9,2.19872926]
["bitfinex","ETHUSD",1674321359183,0.29896955,1658.2,1657.9,0.94231254]
["bitfinex","ETHUSD",1674321359395,0.29896955,1658.2,1657.7,1.00819922]
["bitfinex","ETHUSD",1674321359738,0.29896955,1658.2,1657.8,0.94231254]
["bitfinex","ETHUSD",1674321359739,0.974,1658.0,1657.8,0.94231254]
["bitfinex","ETHUSD",1674321360100,2.0,1658.1,1657.7,0.06588668]
["bitfinex","ETHUSD",1674321360356,0.6824,1658.0,1657.7,0.06588668]
["bitfinex","ETHUSD",1674321360676,0.981,1657.9,1657.7,0.06588668]
["bitfinex","ETHUSD",1674321361677,2.182,1657.8,1657.7,0.06588668]
["bitfinex","ETHUSD",1674321362009,2.1702,1657.8,1657.7,0.06588668]
["bitfinex","ETHUSD",1674321362222,2.0,1657.7,1657.4,0.07193164]
["bitfinex","ETHUSD",1674321362551,2.09081832,1657.5,1657.4,0.07193164]
["bitfinex","ETHUSD",1674321362766,2.34515015,1657.5,1657.4,1.64e-06]
["bitfinex","ETHUSD",1674321363148,2.57515015,1657.5,1657.2,0.08036436]
["bitfinex","ETHUSD",1674321363355,0.981,1657.3,1657.2,0.08036436]
["bitfinex","ETHUSD",1674321363618,0.981,1657.3,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321363619,2.13781832,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321363846,4.09181832,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321364149,4.70100015,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321364318,5.15360015,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321364542,4.70100015,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321364765,4.93100015,1657.2,1657.1,0.08013557]
["bitfinex","ETHUSD",1674321365087,4.93100015,1657.2,1657.0,0.0817988]
["bitfinex","ETHUSD",1674321365088,2.0,1657.1,1657.0,0.0817988]
["bitfinex","ETHUSD",1674321365313,5.26751834,1657.1,1657.0,0.0817988]
["bitfinex","ETHUSD",1674321365668,4.29451834,1657.1,1657.0,0.0817988]
["bitfinex","ETHUSD",1674321365933,0.13781832,1657.1,1657.0,0.0817988]
["bitfinex","ETHUSD",1674321366302,1.13649993,1657.2,1657.0,0.0817988]
["bitfinex","ETHUSD",1674321366524,0.16049993,1657.2,1657.0,0.0817988]
["bitfinex","ETHUSD",1674321366739,2.0,1657.1,1657.0,0.0817988]
["bitfinex","ETHUSD",1674321367052,3.13949993,1657.1,1657.0,0.0817988]
["bitfinex","ETHUSD",1674321367412,3.55154992,1657.1,1657.0,0.0817988]
["bitfinex","ETHUSD",1674321367576,3.78154992,1657.1,1657.0,0.0817988]
["bitfinex","ETHUSD",1674321368832,0.16049993,1657.1,1657.0,0.0817988]
["bitfinex","ETHUSD",1674321369048,0.08013557,1657.1,1657.0,0.0817988]
["bitfinex","ETHUSD",1674321369375,0.16049993,1657.2,1657.1,0.0540013]
["bitfinex","ETHUSD",1674321369996,0.981,1657.3,1657.1,0.0540013]
["bitfinex","ETHUSD",1674321370270,0.981,1657.3,1657.0,0.5344988]
["bitfinex","ETHUSD",1674321370271,2.0,1657.1,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321370486,2.37654992,1657.1,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321371156,0.37654992,1657.1,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321371685,0.16049993,1657.1,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321372151,0.16049993,1657.2,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321372543,0.16049993,1657.3,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321373097,0.16049993,1657.4,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321375514,1.14149993,1657.4,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321375703,0.16049993,1657.2,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321376213,2.16049993,1657.2,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321376425,2.61309993,1657.2,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321377095,3.59009993,1657.2,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321378353,2.16049993,1657.2,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321378665,0.37654992,1657.1,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321379283,0.16049993,1657.2,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321380451,0.61309993,1657.2,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321382224,0.16049993,1657.2,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321383448,2.0,1657.1,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321383657,0.16049993,1657.1,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321384336,0.4526,1657.2,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321384337,0.16049993,1657.2,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321385143,0.16049993,1657.4,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321386228,0.40198311,1657.4,1657.0,0.46588265]
["bitfinex","ETHUSD",1674321386913,0.16049993,1657.5,1657.0,0.46588265]
["bitfinex","ETHUSD",1674321387122,0.16049993,1657.6,1657.0,1.33788265]
["bitfinex","ETHUSD",1674321387381,0.61299993,1657.6,1657.0,0.46588265]
["bitfinex","ETHUSD",1674321387550,20.8546,1657.7,1657.0,0.46588265]
["bitfinex","ETHUSD",1674321387784,0.04166596,1657.6,1657.0,3.46588265]
["bitfinex","ETHUSD",1674321388012,3.00129256,1657.6,1657.0,0.46588265]
["bitfinex","ETHUSD",1674321388328,0.863,1657.4,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321388538,2.03545456,1657.3,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321389219,2.868,1657.3,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321389678,0.02782244,1657.2,1657.0,0.01318265]
["bitfinex","ETHUSD",1674321389894,1.41240468,1657.2,1656.9,0.08285414]
["bitfinex","ETHUSD",1674321390169,0.07160307,1657.0,1656.9,0.08285414]
["bitfinex","ETHUSD",1674321392273,0.30160307,1657.0,1656.9,0.08285414]
["bitfinex","ETHUSD",1674321393149,7.52760307,1657.0,1656.9,0.08285414]
["bitfinex","ETHUSD",1674321393318,1.17360307,1657.0,1656.9,0.08285414]
["bitfinex","ETHUSD",1674321393528,2.12636338,1657.0,1656.9,0.08285414]
["bitfinex","ETHUSD",1674321393788,8.93306338,1657.0,1656.9,0.08285414]
["bitfinex","ETHUSD",1674321394003,1.25436338,1657.0,1656.9,0.08285414]
["bitfinex","ETHUSD",1674321394319,0.07160307,1657.0,1656.9,0.08285414]
["bitfinex","ETHUSD",1674321396726,0.36118531,1657.2,1656.9,0.08285414]
["bitfinex","ETHUSD",1674321397985,11.0372,1657.3,1656.9,0.08285414]
["bitfinex","ETHUSD",1674321398162,11.0372,1657.3,1656.9,0.53555414]
["bitfinex","ETHUSD",1674321398373,11.0372,1657.3,1656.9,2.56189497]
["bitfinex","ETHUSD",1674321398613,11.0372,1657.3,1656.9,0.56189497]
["bitfinex","ETHUSD",1674321399156,11.5101,1657.5,1656.9,0.56189497]
["bitfinex","ETHUSD",1674321399368,11.5101,1657.5,1657.0,2.0]
["bitfinex","ETHUSD",1674321399529,11.5101,1657.5,1657.1,0.02633766]
["bitfinex","ETHUSD",1674321399950,12.4911,1657.5,1657.1,0.02633766]
["bitfinex","ETHUSD",1674321400428,2.0,1657.4,1657.1,0.02633766]
["bitfinex","ETHUSD",1674321400675,12.4911,1657.5,1657.1,0.47893766]
["bitfinex","ETHUSD",1674321400951,1.24911,1657.4,1657.1,0.47893766]
["bitfinex","ETHUSD",1674321401162,1.24911,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1674321401329,1.24911,1657.4,1656.9,0.08285414]
["bitfinex","ETHUSD",1674321401781,1.24911,1657.4,1656.9,0.53555414]
["bitfinex","ETHUSD",1674321402165,2.0,1657.3,1656.9,0.53555414]
["bitfinex","ETHUSD",1674321402532,0.2,1657.2,1656.9,0.53555414]
["bitfinex","ETHUSD",1674321403056,0.2,1657.2,1656.9,2.10317146]
["bitfinex","ETHUSD",1674321403267,1.24911,1657.4,1656.9,2.10317146]
["bitfinex","ETHUSD",1674321403770,1.24911,1657.4,1657.0,0.62530478]
["bitfinex","ETHUSD",1674321404691,1.24911,1657.4,1657.0,0.62233633]
["bitfinex","ETHUSD",1674321404939,1.24911,1657.4,1657.1,0.94231254]
["bitfinex","ETHUSD",1674321405474,2.23011,1657.4,1657.0,2.19872926]
["bitfinex","ETHUSD",1674321405633,0.453011,1657.3,1657.0,0.94231254]
["bitfinex","ETHUSD",1674321405840,0.981,1657.2,1657.0,0.02772189]
["bitfinex","ETHUSD",1674321406046,0.453011,1657.3,1657.0,0.97003443]
["bitfinex","ETHUSD",1674321406047,0.905611,1657.3,1657.0,0.97003443]
["bitfinex","ETHUSD",1674321406688,2.0,1657.2,1657.0,0.97003443]
["bitfinex","ETHUSD",1674321407211,2.0,1657.2,1657.0,0.02772189]
["bitfinex","ETHUSD",1674321407471,0.2,1657.1,1657.0,0.94231254]
["bitfinex","ETHUSD",1674321407629,0.2,1657.1,1656.9,1.02516668]
["bitfinex","ETHUSD",1674321407630,1.174,1657.1,1656.9,1.02516668]
["bitfinex","ETHUSD",1674321408092,1.174,1657.1,1656.9,0.08285414]
["bitfinex","ETHUSD",1674321411146,1.174,1657.1,1656.9,1.02516668]
["bitfinex","ETHUSD",1674321411373,0.453011,1657.3,1656.9,1.02516668]
["bitfinex","ETHUSD",1674321411732,0.453011,1657.3,1656.8,2.27556175]
["bitfinex","ETHUSD",1674321411935,0.453011,1657.3,1656.8,1.01914503]
["bitfinex","ETHUSD",1674321411936,0.905611,1657.3,1656.8,1.01914503]
["bitfinex","ETHUSD",1674321412301,2.0,1657.2,1656.8,2.27556175]
["bitfinex","ETHUSD",1674321412467,2.0,1657.2,1656.8,2.22556175]
["bitfinex","ETHUSD",1674321412680,0.2,1657.1,1656.8,1.29029107]
["bitfinex","ETHUSD",1674321413022,2.0,1657.2,1656.8,1.29029107]
["bitfinex","ETHUSD",1674321413779,2.0,1657.2,1656.8,0.03387435]
["bitfinex","ETHUSD",1674321414085,2.0,1657.2,1656.8,1.29029107]
["bitfinex","ETHUSD",1674321414619,2.0,1657.2,1656.9,0.63126559]
["bitfinex","ETHUSD",1674321416294,0.981,1657.0,1656.8,0.66513994]
["bitfinex","ETHUSD",1674321416511,0.981,1657.0,1656.8,0.03387435]
["bitfinex","ETHUSD",1674321417083,2.0,1656.9,1656.8,0.03387435]
["bitfinex","ETHUSD",1674321417726,0.981,1657.0,1656.8,0.03387435]
["bitfinex","ETHUSD",1674321417959,0.981,1657.0,1656.8,0.66513994]
["bitfinex","ETHUSD",1674321418130,0.0981,1656.9,1656.8,0.66513994]
["bitfinex","ETHUSD",1674321419186,3.0741,1656.9,1656.8,0.03387435]
["bitfinex","ETHUSD",1674321423195,1.0741,1656.9,1656.8,0.03387435]
["bitfinex","ETHUSD",1674321424016,1.3041,1656.9,1656.8,0.03387435]
["bitfinex","ETHUSD",1674321424293,0.0981,1656.9,1656.8,0.03387435]
["bitfinex","ETHUSD",1674321424805,18.0139,1657.1,1656.8,0.69987435]
["bitfinex","ETHUSD",1674321424806,12.6369,1657.1,1656.8,0.69987435]
["bitfinex","ETHUSD",1674321425696,11.4599,1657.1,1656.8,1.33113994]
["bitfinex","ETHUSD",1674321425910,8.9591,1657.3,1656.9,0.63126559]
["bitfinex","ETHUSD",1674321426227,19.9128,1657.3,1656.9,0.63126559]
["bitfinex","ETHUSD",1674321426441,19.9128,1657.3,1656.9,1.57815041]
["bitfinex","ETHUSD",1674321426442,10.9537,1657.3,1656.9,1.57815041]
["bitfinex","ETHUSD",1674321426749,10.9537,1657.3,1657.0,0.63126559]
["bitfinex","ETHUSD",1674321426965,10.3042,1657.5,1657.0,1.57815041]
["bitfinex","ETHUSD",1674321427289,4.38567,1657.5,1657.1,1.5821043]
["bitfinex","ETHUSD",1674321427497,4.13567,1657.5,1657.1,6.0157043]
["bitfinex","ETHUSD",1674321427852,10.9537,1657.6,1657.2,0.63126559]
["bitfinex","ETHUSD",1674321429113,9.0732,1657.8,1657.2,0.63126559]
["bitfinex","ETHUSD",1674321429304,11.031,1657.9,1657.5,0.981]
["bitfinex","ETHUSD",1674321429706,11.031,1657.9,1657.5,1.4335]
["bitfinex","ETHUSD",1674321429915,0.10453545,1658.1,1657.6,0.0039527]
["bitfinex","ETHUSD",1674321429916,0.55693545,1658.1,1657.6,0.0039527]
["bitfinex","ETHUSD",1674321430110,1.19587375,1658.1,1657.6,0.9849527]
["bitfinex","ETHUSD",1674321430355,1.19587375,1658.1,1657.6,1.4374527]
["bitfinex","ETHUSD",1674321430904,1.19587375,1658.1,1657.6,0.9849527]
["bitfinex","ETHUSD",1674321431634,1.19587375,1658.1,1657.7,0.978]
["bitfinex","ETHUSD",1674321431804,0.10453545,1658.1,1657.7,1.4305]
["bitfinex","ETHUSD",1674321432846,0.10453545,1658.1,1657.8,0.981]
["bitfinex","ETHUSD",1674321433054,0.10141462,1658.1,1657.8,0.981]
["bitfinex","ETHUSD",1674321433517,0.10141462,1658.1,1657.9,0.973]
["bitfinex","ETHUSD",1674321434369,0.10141462,1658.1,1657.8,0.00502157]
["bitfinex","ETHUSD",1674321434559,0.10141462,1658.1,1657.6,3.0]
["bitfinex","ETHUSD",1674321434893,2.10141462,1658.1,1657.5,0.981]
["bitfinex","ETHUSD",1674321435099,0.21014146,1658.0,1657.6,0.4525]
["bitfinex","ETHUSD",1674321435319,0.21014146,1658.0,1657.4,4.4336]
["bitfinex","ETHUSD",1674321435531,0.66254146,1658.0,1657.4,0.4526]
["bitfinex","ETHUSD",1674321435681,0.981,1657.9,1657.3,3.4526]
["bitfinex","ETHUSD",1674321435890,1.4334,1657.9,1657.3,3.0]
["bitfinex","ETHUSD",1674321436101,8.49734,1657.8,1657.1,0.63126559]
["bitfinex","ETHUSD",1674321436355,0.23,1657.7,1657.0,0.63126559]
["bitfinex","ETHUSD",1674321436573,1.6635,1657.7,1657.0,0.63126559]
["bitfinex","ETHUSD",1674321436762,2.0,1657.6,1657.0,1.08396559]
["bitfinex","ETHUSD",1674321436974,2.0,1657.6,1657.0,1.08898958]
["bitfinex","ETHUSD",1674321437151,0.2,1657.5,1657.0,0.63628958]
["bitfinex","ETHUSD",1674321437359,0.2,1657.5,1657.0,0.00502399]
["bitfinex","ETHUSD",1674321437887,0.45,1657.5,1657.0,0.00502399]
["bitfinex","ETHUSD",1674321439839,1.205,1657.4,1656.8,0.66513994]
["bitfinex","ETHUSD",1674321440052,2.981,1657.3,1656.8,0.03387435]
["bitfinex","ETHUSD",1674321440207,3.5541,1657.3,1656.8,0.03387435]
["bitfinex","ETHUSD",1674321440943,3.5541,1657.3,1656.9,0.34377148]
["bitfinex","ETHUSD",1674321440944,3.3515,1657.3,1656.9,0.34377148]
["bitfinex","ETHUSD",1674321441153,0.4526,1657.2,1656.9,0.34377148]
["bitfinex","ETHUSD",1674321441354,3.8041,1657.3,1656.9,0.34377148]
["bitfinex","ETHUSD",1674321441563,0.38041,1657.2,1656.9,0.34377148]
["bitfinex","ETHUSD",1674321442100,0.63041,1657.2,1656.9,0.34377148]
["bitfinex","ETHUSD",1674321444308,2.05501,1657.2,1656.9,0.34377148]
["bitfinex","ETHUSD",1674321444879,2.0,1657.1,1656.9,0.34377148]
["bitfinex","ETHUSD",1674321445565,2.25,1657.1,1656.9,0.34377148]
["bitfinex","ETHUSD",1674321445774,0.225,1657.0,1656.9,0.34377148]
["bitfinex","ETHUSD",1674321446573,0.475,1657.0,1656.9,0.34377148]
["bitfinex","ETHUSD",1674321447240,0.25,1657.0,1656.9,0.34377148]
["bitfinex","ETHUSD",1674321448710,0.48,1657.0,1656.9,0.34377148]
["bitfinex","ETHUSD",1674321448959,0.48,1657.0,1656.8,0.27839654]
["bitfinex","ETHUSD",1674321449172,0.25,1657.0,1656.8,0.27839654]
["bitfinex","ETHUSD",1674321449538,2.0,1656.9,1656.8,0.27839654]
["bitfinex","ETHUSD",1674321449714,2.225,1656.9,1656.8,0.27839654]
["bitfinex","ETHUSD",1674321450442,2.475,1656.9,1656.8,0.27839654]
["bitfinex","ETHUSD",1674321451607,4.218,1656.9,1656.8,0.27839654]
["bitfinex","ETHUSD",1674321451760,4.49286512,1656.9,1656.8,0.27839654]
["bitfinex","ETHUSD",1674321452673,10.84686512,1656.9,1656.8,0.27839654]
["bitfinex","ETHUSD",1674321453552,10.84686512,1656.9,1656.6,0.68650016]
["bitfinex","ETHUSD",1674321453553,9.43868651,1656.8,1656.6,0.68650016]
["bitfinex","ETHUSD",1674321453755,3.5478,1656.7,1656.6,0.68650016]
["bitfinex","ETHUSD",1674321454866,25.53911236,1656.7,1656.5,0.06588668]
["bitfinex","ETHUSD",1674321455024,8.21370213,1656.6,1656.5,0.06588668]
["bitfinex","ETHUSD",1674321455234,14.88202236,1656.6,1656.5,8.668e-05]
["bitfinex","ETHUSD",1674321455435,17.7238336,1656.6,1656.5,8.668e-05]
["bitfinex","ETHUSD",1674321455650,21.2238336,1656.6,1656.5,8.668e-05]
["bitfinex","ETHUSD",1674321456278,27.2602936,1656.6,1656.5,8.668e-05]
["bitfinex","ETHUSD",1674321456488,33.2967536,1656.6,1656.5,8.668e-05]
["bitfinex","ETHUSD",1674321456698,44.3433536,1656.6,1656.5,8.668e-05]
["bitfinex","ETHUSD",1674321457132,45.00028603,1656.6,1656.5,8.668e-05]
["bitfinex","ETHUSD",1674321457553,35.46382603,1656.6,1656.5,8.668e-05]
["bitfinex","ETHUSD",1674321457765,38.96382603,1656.6,1656.5,8.668e-05]
["bitfinex","ETHUSD",1674321457991,42.88782603,1656.6,1656.5,8.668e-05]
["bitfinex","ETHUSD",1674321458179,42.87382603,1656.6,1656.5,8.668e-05]
["bitfinex","ETHUSD",1674321458391,44.99228603,1656.6,1656.5,8.668e-05]
["bitfinex","ETHUSD",1674321458630,48.91628603,1656.6,1656.5,8.668e-05]
["bitfinex","ETHUSD",1674321459039,48.91628603,1656.6,1655.6,0.373]
["bitfinex","ETHUSD",1674321459040,48.2593536,1656.6,1655.6,0.373]
["bitfinex","ETHUSD",1674321459229,48.2593536,1656.6,1655.3,1.25828302]
["bitfinex","ETHUSD",1674321459230,14.0,1656.3,1655.3,1.25828302]
["bitfinex","ETHUSD",1674321459456,14.0,1656.3,1655.1,0.62942965]
["bitfinex","ETHUSD",1674321459457,0.977,1655.4,1655.1,0.62942965]
["bitfinex","ETHUSD",1674321459647,2.741,1655.7,1655.0,0.98628512]
["bitfinex","ETHUSD",1674321459648,0.5508,1655.3,1655.0,0.98628512]
["bitfinex","ETHUSD",1674321459851,8.12,1655.8,1655.0,0.04229735]
["bitfinex","ETHUSD",1674321459852,0.09627585,1655.5,1655.0,0.04229735]
["bitfinex","ETHUSD",1674321460065,0.03434509,1655.5,1655.4,0.2563428]
["bitfinex","ETHUSD",1674321460272,10.0,1655.6,1655.4,0.2563428]
["bitfinex","ETHUSD",1674321460518,0.03434509,1655.5,1655.4,0.2563428]
["bitfinex","ETHUSD",1674321460749,0.28434509,1655.5,1655.4,0.2563428]
["bitfinex","ETHUSD",1674321460901,1.3127796,1655.5,1655.4,0.2563428]
["bitfinex","ETHUSD",1674321461107,3.7658796,1655.5,1655.0,0.04229735]
["bitfinex","ETHUSD",1674321461323,1.961,1655.1,1654.4,6.78428777]
["bitfinex","ETHUSD",1674321461532,0.984,1654.9,1654.2,0.94398777]
["bitfinex","ETHUSD",1674321461794,0.984,1654.9,1654.3,0.95516855]
["bitfinex","ETHUSD",1674321461795,0.98199,1654.9,1654.3,0.95516855]
["bitfinex","ETHUSD",1674321462006,3.6333,1655.0,1654.4,0.4534]
["bitfinex","ETHUSD",1674321462163,0.23,1654.9,1654.4,0.4534]
["bitfinex","ETHUSD",1674321462373,0.23,1654.9,1654.0,2.0]
["bitfinex","ETHUSD",1674321462374,2.984,1654.8,1654.0,2.0]
["bitfinex","ETHUSD",1674321462584,2.0,1654.8,1654.1,0.21118214]
["bitfinex","ETHUSD",1674321462833,0.4,1654.8,1654.1,0.21118214]
["bitfinex","ETHUSD",1674321463017,0.25,1654.9,1654.7,0.984]
["bitfinex","ETHUSD",1674321463247,10.0,1655.2,1654.7,0.984]
["bitfinex","ETHUSD",1674321463476,0.02095254,1655.1,1654.7,0.984]
["bitfinex","ETHUSD",1674321463629,0.25,1654.9,1654.8,1.0824]
["bitfinex","ETHUSD",1674321463845,10.0,1655.2,1654.8,1.09318642]
["bitfinex","ETHUSD",1674321464085,10.0,1655.2,1654.9,0.4532]
["bitfinex","ETHUSD",1674321464427,10.0,1655.2,1654.6,3.0]
["bitfinex","ETHUSD",1674321464646,0.25,1654.9,1654.5,2.0]
["bitfinex","ETHUSD",1674321464873,0.4532,1655.0,1654.2,8.08573243]
["bitfinex","ETHUSD",1674321465032,0.978,1654.8,1654.5,0.10691657]
["bitfinex","ETHUSD",1674321465386,1.0798,1654.8,1654.5,0.10691657]
["bitfinex","ETHUSD",1674321465702,0.6833,1654.7,1654.5,0.10691657]
["bitfinex","ETHUSD",1674321465924,2.0,1654.6,1654.5,0.10691657]
["bitfinex","ETHUSD",1674321466435,0.25,1654.7,1654.5,0.10691657]
["bitfinex","ETHUSD",1674321466957,2.0,1654.6,1654.5,0.10691657]
["bitfinex","ETHUSD",1674321467178,2.225,1654.6,1654.5,0.10691657]
["bitfinex","ETHUSD",1674321467487,2.9283,1654.6,1654.5,0.10691657]
["bitfinex","ETHUSD",1674321467647,3.19264509,1654.6,1654.5,0.00091657]
["bitfinex","ETHUSD",1674321467853,2.73934509,1654.6,1654.5,0.00091657]
["bitfinex","ETHUSD",1674321468114,2.25,1654.6,1654.5,0.66691657]
["bitfinex","ETHUSD",1674321468271,0.25,1654.6,1654.5,0.66691657]
["bitfinex","ETHUSD",1674321468510,0.25,1654.6,1654.5,0.00091657]
["bitfinex","ETHUSD",1674321468978,2.25,1654.6,1654.5,0.29265464]
["bitfinex","ETHUSD",1674321469146,0.25,1654.6,1654.5,0.29265464]
["bitfinex","ETHUSD",1674321469365,0.25,1654.6,1654.5,2.25265464]
["bitfinex","ETHUSD",1674321469608,0.25,1654.6,1654.5,2.48907998]
["bitfinex","ETHUSD",1674321469763,0.25,1654.6,1654.5,5.48907998]
["bitfinex","ETHUSD",1674321469979,0.0920748,1654.6,1654.5,5.48907998]
["bitfinex","ETHUSD",1674321470188,0.0920748,1654.6,1654.5,6.08148488]
["bitfinex","ETHUSD",1674321470449,0.03434509,1655.2,1654.5,6.08148488]
["bitfinex","ETHUSD",1674321470450,0.4532,1655.2,1654.5,6.08148488]
["bitfinex","ETHUSD",1674321470646,0.03434509,1655.5,1654.8,0.984]
["bitfinex","ETHUSD",1674321470647,2.03434509,1655.5,1654.8,0.984]
["bitfinex","ETHUSD",1674321471027,2.28434509,1655.5,1654.8,0.984]
["bitfinex","ETHUSD",1674321471494,2.25,1655.5,1655.0,0.984]
["bitfinex","ETHUSD",1674321471713,0.7031,1655.5,1655.0,0.984]
["bitfinex","ETHUSD",1674321472398,2.0,1655.4,1655.0,0.984]
["bitfinex","ETHUSD",1674321472637,0.25,1655.5,1655.0,1.08454037]
["bitfinex","ETHUSD",1674321472945,0.25,1655.5,1655.0,0.10054037]
["bitfinex","ETHUSD",1674321473352,0.25,1655.5,1655.0,1.07954037]
["bitfinex","ETHUSD",1674321474022,1.232,1655.5,1654.7,5.975]
["bitfinex","ETHUSD",1674321474183,1.6851,1655.5,1654.7,3.975]
["bitfinex","ETHUSD",1674321474397,0.23,1655.4,1654.7,3.0]
["bitfinex","ETHUSD",1674321474645,0.978,1655.1,1654.5,0.29265464]
["bitfinex","ETHUSD",1674321474815,0.6832,1655.0,1654.5,0.29265464]
["bitfinex","ETHUSD",1674321475025,1.6592,1655.0,1654.5,0.29265464]
["bitfinex","ETHUSD",1674321475502,2.983,1654.9,1654.5,0.29265464]
["bitfinex","ETHUSD",1674321475714,0.23,1654.8,1654.5,0.29265464]
["bitfinex","ETHUSD",1674321475923,0.5513,1654.8,1654.5,0.29265464]
["bitfinex","ETHUSD",1674321476076,0.23,1654.8,1654.5,0.29265464]
["bitfinex","ETHUSD",1674321476739,0.6833,1654.8,1654.5,0.29265464]
["bitfinex","ETHUSD",1674321477135,11.0657,1655.0,1654.5,1.26665464]
["bitfinex","ETHUSD",1674321477346,11.0657,1655.0,1654.6,0.984]
["bitfinex","ETHUSD",1674321477575,11.0657,1655.0,1654.7,0.0984]
["bitfinex","ETHUSD",1674321477800,10.44306575,1655.3,1654.7,0.0984]
["bitfinex","ETHUSD",1674321478417,10.44306575,1655.3,1654.8,0.984]
["bitfinex","ETHUSD",1674321479122,10.0,1655.4,1654.9,0.975]
["bitfinex","ETHUSD",1674321479967,0.25,1655.5,1655.0,0.984]
["bitfinex","ETHUSD",1674321480182,0.25,1655.5,1655.0,0.1004387]
["bitfinex","ETHUSD",1674321481434,0.25,1655.5,1655.1,0.02038454]
["bitfinex","ETHUSD",1674321481695,0.25,1655.5,1655.3,0.974]
["bitfinex","ETHUSD",1674321481850,0.25,1655.5,1655.4,0.984]
["bitfinex","ETHUSD",1674321482518,0.25,1655.5,1655.4,2.944]
["bitfinex","ETHUSD",1674321482727,0.06879577,1655.8,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321482940,0.06879577,1655.8,1655.7,1.963]
["bitfinex","ETHUSD",1674321484007,0.06879577,1655.8,1655.7,4.963]
["bitfinex","ETHUSD",1674321484227,0.06879577,1655.8,1655.7,4.96503503]
["bitfinex","ETHUSD",1674321484576,9.577e-05,1655.8,1655.7,6.01173503]
["bitfinex","ETHUSD",1674321484787,0.07455796,1656.3,1655.7,6.24173503]
["bitfinex","ETHUSD",1674321485107,0.07455796,1656.3,1656.2,0.984]
["bitfinex","ETHUSD",1674321485413,0.07455796,1656.3,1656.2,0.98603441]
["bitfinex","ETHUSD",1674321485781,0.07455796,1656.3,1656.1,2.978]
["bitfinex","ETHUSD",1674321485987,0.07455796,1656.3,1656.0,3.0]
["bitfinex","ETHUSD",1674321485988,0.07455796,1656.3,1656.0,3.984]
["bitfinex","ETHUSD",1674321486248,0.07455796,1656.3,1656.0,0.984]
["bitfinex","ETHUSD",1674321486620,0.07455796,1656.3,1655.9,3.0]
["bitfinex","ETHUSD",1674321486829,0.07455796,1656.3,1655.8,3.0]
["bitfinex","ETHUSD",1674321487077,0.18729333,1656.3,1655.7,3.978]
["bitfinex","ETHUSD",1674321487308,0.18729333,1656.3,1655.7,3.0]
["bitfinex","ETHUSD",1674321487475,0.18729333,1656.3,1655.6,0.974]
["bitfinex","ETHUSD",1674321487476,2.0,1656.2,1655.6,3.0]
["bitfinex","ETHUSD",1674321487687,2.0,1656.2,1655.6,0.984]
["bitfinex","ETHUSD",1674321488564,1.95,1656.2,1655.6,1.00346121]
["bitfinex","ETHUSD",1674321488723,0.195,1656.1,1655.6,1.00346121]
["bitfinex","ETHUSD",1674321489575,0.195,1656.1,1655.7,0.982]
["bitfinex","ETHUSD",1674321491347,0.195,1656.1,1655.6,3.0]
["bitfinex","ETHUSD",1674321491557,0.6479,1656.1,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321491823,0.195,1656.1,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321493289,2.0,1655.9,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321493620,0.2,1655.8,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321496329,2.0,1655.9,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321496499,2.4529,1656.0,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321497183,0.4529,1656.0,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321497371,1.95,1656.2,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321497585,13.69859333,1656.3,1655.8,0.984]
["bitfinex","ETHUSD",1674321497793,11.24569333,1656.3,1655.8,0.984]
["bitfinex","ETHUSD",1674321498012,11.24569333,1656.3,1655.9,0.984]
["bitfinex","ETHUSD",1674321498396,0.64019333,1656.3,1655.9,0.984]
["bitfinex","ETHUSD",1674321498653,0.18729333,1656.3,1656.0,0.05]
["bitfinex","ETHUSD",1674321498909,0.18729333,1656.3,1655.8,3.0]
["bitfinex","ETHUSD",1674321498910,2.0,1656.2,1655.8,3.0]
["bitfinex","ETHUSD",1674321499118,2.0,1656.2,1655.7,0.977]
["bitfinex","ETHUSD",1674321499439,2.0,1656.2,1655.6,0.984]
["bitfinex","ETHUSD",1674321499594,2.0,1656.2,1655.6,3.984]
["bitfinex","ETHUSD",1674321499807,0.975,1656.1,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321500122,2.0,1656.2,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321500123,2.0,1655.9,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321501105,2.453,1655.9,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321501705,3.428,1655.9,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321501922,0.984,1655.6,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321502283,1.6671,1655.6,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321502478,2.94731,1655.6,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321504330,0.4531,1655.6,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321504692,9.3405,1655.8,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321505017,12.0,1655.9,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321505171,2.0,1655.9,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321505641,2.453,1655.9,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321505814,0.2453,1655.8,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321506087,2.453,1655.9,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321507124,0.453,1655.9,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321507435,2.5504,1656.0,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321507952,0.5504,1656.0,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321508461,0.0975,1656.0,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321508999,0.453,1655.9,1655.5,0.27341468]
["bitfinex","ETHUSD",1674321509322,10.8499,1656.1,1655.6,0.01954407]
["bitfinex","ETHUSD",1674321509647,10.8499,1656.1,1655.6,0.99354407]
["bitfinex","ETHUSD",1674321509947,0.4529,1656.0,1655.6,0.99354407]
["bitfinex","ETHUSD",1674321510682,10.8499,1656.1,1655.6,1.12023995]
["bitfinex","ETHUSD",1674321511260,10.8499,1656.1,1655.7,0.979]
["bitfinex","ETHUSD",1674321512042,0.4529,1656.0,1655.7,0.979]
["bitfinex","ETHUSD",1674321512438,0.4529,1656.2,1655.9,0.984]
["bitfinex","ETHUSD",1674321512688,0.07455796,1656.3,1655.9,0.984]
["bitfinex","ETHUSD",1674321513265,0.07455796,1656.3,1655.9,1.0824]
["bitfinex","ETHUSD",1674321514023,2.07455796,1656.3,1655.9,0.984]
["bitfinex","ETHUSD",1674321514245,0.07455796,1656.3,1655.7,3.872]
["bitfinex","ETHUSD",1674321515028,0.07455796,1656.3,1655.7,3.8907071]
["bitfinex","ETHUSD",1674321515540,0.52745796,1656.3,1655.7,0.0187071]
["bitfinex","ETHUSD",1674321517608,1.18439039,1656.3,1655.7,0.0187071]
["bitfinex","ETHUSD",1674321517830,0.34843904,1656.2,1655.7,0.0187071]
["bitfinex","ETHUSD",1674321518064,2.0,1656.1,1655.7,0.0187071]
["bitfinex","ETHUSD",1674321518378,0.34843904,1656.2,1655.7,0.0187071]
["bitfinex","ETHUSD",1674321519372,0.4529,1656.1,1655.7,0.0187071]
["bitfinex","ETHUSD",1674321520460,0.34843904,1656.2,1655.7,0.0187071]
["bitfinex","ETHUSD",1674321521734,0.4529,1656.1,1655.7,0.0187071]
["bitfinex","ETHUSD",1674321521941,0.80133904,1656.2,1655.7,0.0187071]
["bitfinex","ETHUSD",1674321522165,0.0801339,1656.1,1655.7,0.0187071]
["bitfinex","ETHUSD",1674321522527,0.0801339,1656.1,1655.5,3.78067273]
["bitfinex","ETHUSD",1674321522528,0.0801339,1656.1,1655.5,3.15750912]
["bitfinex","ETHUSD",1674321522985,0.4529,1656.0,1655.5,3.15750912]
["bitfinex","ETHUSD",1674321523384,0.4529,1656.0,1655.5,0.15750912]
["bitfinex","ETHUSD",1674321524053,0.4529,1656.0,1655.3,2.43015138]
["bitfinex","ETHUSD",1674321524373,0.4529,1656.0,1655.4,0.62316361]
["bitfinex","ETHUSD",1674321524374,1.93889339,1656.0,1655.4,0.62316361]
["bitfinex","ETHUSD",1674321524740,2.0,1655.9,1655.4,0.62316361]
["bitfinex","ETHUSD",1674321525709,2.0,1655.9,1655.3,4.80698777]
["bitfinex","ETHUSD",1674321525710,2.868,1655.9,1655.3,3.62316361]
["bitfinex","ETHUSD",1674321525962,2.868,1655.9,1655.3,0.62316361]
["bitfinex","ETHUSD",1674321526280,0.2868,1655.8,1655.3,0.62316361]
["bitfinex","ETHUSD",1674321527095,0.2868,1655.8,1655.3,1.56715138]
["bitfinex","ETHUSD",1674321527287,0.7398,1655.8,1655.4,0.62316361]
["bitfinex","ETHUSD",1674321528383,0.453,1655.9,1655.4,0.62316361]
["bitfinex","ETHUSD",1674321530088,3.48599339,1656.0,1655.4,0.62316361]
["bitfinex","ETHUSD",1674321530398,3.48599339,1656.0,1655.5,0.01957751]
["bitfinex","ETHUSD",1674321530884,0.453,1655.9,1655.5,0.64274112]
["bitfinex","ETHUSD",1674321531334,0.44984746,1655.9,1655.5,0.64274112]
["bitfinex","ETHUSD",1674321531673,0.84343154,1655.9,1655.5,0.64274112]
["bitfinex","ETHUSD",1674321531977,1.48599339,1656.0,1655.6,0.62316361]
["bitfinex","ETHUSD",1674321533870,11.9118,1656.1,1655.7,0.62596056]
["bitfinex","ETHUSD",1674321534355,0.4529,1656.2,1655.7,0.62596056]
["bitfinex","ETHUSD",1674321534570,0.52745796,1656.3,1655.7,0.62596056]
["bitfinex","ETHUSD",1674321534920,12.04185796,1656.3,1655.7,0.62596056]
["bitfinex","ETHUSD",1674321535107,15.16954333,1656.3,1655.7,1.56994833]
["bitfinex","ETHUSD",1674321535741,2.0,1656.2,1655.7,0.62596056]
["bitfinex","ETHUSD",1674321536881,15.16954333,1656.3,1655.7,0.62596056]
["bitfinex","ETHUSD",1674321537088,15.16954333,1656.3,1655.7,1.56994833]
["bitfinex","ETHUSD",1674321537862,2.0,1656.2,1655.7,0.62596056]
["bitfinex","ETHUSD",1674321539103,0.4529,1656.1,1655.7,0.62596056]
["bitfinex","ETHUSD",1674321540115,0.4529,1656.2,1655.7,1.56994833]
["bitfinex","ETHUSD",1674321541483,0.4529,1656.2,1655.7,0.62596056]
["bitfinex","ETHUSD",1674321541711,2.0,1656.1,1655.7,0.62596056]
["bitfinex","ETHUSD",1674321541943,0.4529,1656.2,1655.7,0.62596056]
["bitfinex","ETHUSD",1674321542133,0.4529,1656.2,1655.7,1.17015539]
["bitfinex","ETHUSD",1674321544378,1.5,1656.1,1655.7,1.17015539]
["bitfinex","ETHUSD",1674321544580,0.4529,1656.2,1655.7,1.17015539]
["bitfinex","ETHUSD",1674321545208,0.4529,1656.2,1655.7,0.00279695]
["bitfinex","ETHUSD",1674321545524,0.4529,1656.2,1655.6,3.62316361]
["bitfinex","ETHUSD",1674321545525,2.0,1656.1,1655.6,3.62316361]
["bitfinex","ETHUSD",1674321545785,2.0,1656.1,1655.6,0.62316361]
["bitfinex","ETHUSD",1674321547206,2.0,1656.1,1655.5,3.94398777]
["bitfinex","ETHUSD",1674321547207,2.0,1656.1,1655.5,4.56715138]
["bitfinex","ETHUSD",1674321547630,3.5,1656.0,1655.5,1.56715138]
["bitfinex","ETHUSD",1674321547890,0.872,1655.7,1655.3,0.62316361]
["bitfinex","ETHUSD",1674321548058,0.4531,1655.6,1655.3,0.62316361]
["bitfinex","ETHUSD",1674321548266,0.4531,1655.6,1655.2,1.56715138]
["bitfinex","ETHUSD",1674321548517,0.58561,1655.6,1655.2,1.56715138]
["bitfinex","ETHUSD",1674321548745,0.58561,1655.6,1655.2,0.62316361]
["bitfinex","ETHUSD",1674321549045,0.58561,1655.6,1655.1,1.56715138]
["bitfinex","ETHUSD",1674321549255,2.0,1655.5,1655.1,1.56715138]
["bitfinex","ETHUSD",1674321549431,2.0,1655.5,1655.1,0.62316361]
["bitfinex","ETHUSD",1674321549647,0.2,1655.4,1655.1,0.62316361]
["bitfinex","ETHUSD",1674321550355,0.2,1655.4,1655.0,1.56715138]
["bitfinex","ETHUSD",1674321551134,0.2,1655.4,1655.1,1.56715138]
["bitfinex","ETHUSD",1674321551784,2.58561,1655.6,1655.1,1.56715138]
["bitfinex","ETHUSD",1674321552093,2.58561,1655.6,1655.0,0.62316361]
["bitfinex","ETHUSD",1674321552094,0.23,1655.5,1655.0,0.62316361]
["bitfinex","ETHUSD",1674321552464,0.4531,1655.4,1655.0,0.62316361]
["bitfinex","ETHUSD",1674321552830,0.23,1655.3,1655.0,0.62316361]
["bitfinex","ETHUSD",1674321553826,0.23,1655.4,1655.0,0.62316361]
["bitfinex","ETHUSD",1674321554073,0.9866333,1655.4,1655.0,0.62316361]
["bitfinex","ETHUSD",1674321554878,0.2274763,1655.4,1655.0,0.62316361]
["bitfinex","ETHUSD",1674321555510,0.13251,1655.6,1655.1,2.62316361]
["bitfinex","ETHUSD",1674321555721,31.053,1655.7,1655.1,2.62316361]
["bitfinex","ETHUSD",1674321556048,0.453,1655.7,1655.1,2.57316361]
["bitfinex","ETHUSD",1674321556400,11.8364,1655.8,1655.2,0.62316361]
["bitfinex","ETHUSD",1674321556930,11.8364,1655.8,1655.2,2.43915138]
["bitfinex","ETHUSD",1674321557294,11.8364,1655.8,1655.3,0.62316361]
["bitfinex","ETHUSD",1674321557516,11.8364,1655.8,1655.3,1.49516361]
["bitfinex","ETHUSD",1674321557517,17.97561,1655.8,1655.3,1.49516361]
["bitfinex","ETHUSD",1674321557760,17.97561,1655.8,1655.3,2.43915138]
["bitfinex","ETHUSD",1674321557761,11.8364,1655.8,1655.3,2.43915138]
["bitfinex","ETHUSD",1674321558453,11.8364,1655.8,1655.4,1.49516361]
["bitfinex","ETHUSD",1674321558663,11.8364,1655.8,1655.4,0.62316361]
["bitfinex","ETHUSD",1674321558922,11.8364,1655.8,1655.3,4.56715138]
["bitfinex","ETHUSD",1674321559083,12.2894,1655.8,1655.3,4.56715138]
["bitfinex","ETHUSD",1674321559426,16.97561,1655.8,1655.3,3.62316361]
["bitfinex","ETHUSD",1674321559604,16.97561,1655.8,1655.5,0.872]
["bitfinex","ETHUSD",1674321559605,11.8364,1655.8,1655.5,0.872]
["bitfinex","ETHUSD",1674321560127,0.25,1655.8,1655.5,0.872]
["bitfinex","ETHUSD",1674321563233,0.25,1655.8,1655.4,0.64252824]
["bitfinex","ETHUSD",1674321564064,0.25,1655.8,1655.4,0.01936463]
["bitfinex","ETHUSD",1674321565947,0.3203,1655.8,1655.4,0.01936463]
["bitfinex","ETHUSD",1674321566508,0.23,1655.7,1655.3,3.62316361]
["bitfinex","ETHUSD",1674321566796,0.23,1655.7,1655.3,0.62316361]
["bitfinex","ETHUSD",1674321567004,2.23,1655.7,1655.3,0.62316361]
["bitfinex","ETHUSD",1674321567251,0.223,1655.6,1655.3,0.62316361]
["bitfinex","ETHUSD",1674321567419,0.3203,1655.8,1655.3,0.62316361]
["bitfinex","ETHUSD",1674321568098,0.3203,1655.8,1655.3,1.56715138]
["bitfinex","ETHUSD",1674321568320,0.3203,1655.8,1655.3,4.56715138]
["bitfinex","ETHUSD",1674321568474,0.3203,1655.8,1655.4,0.62316361]
["bitfinex","ETHUSD",1674321569363,0.3203,1655.8,1655.3,4.56715138]
["bitfinex","ETHUSD",1674321569726,0.3203,1655.8,1655.4,0.62316361]
["bitfinex","ETHUSD",1674321570377,0.25,1655.8,1655.4,0.62316361]
["bitfinex","ETHUSD",1674321570583,0.25,1655.8,1655.4,0.62679941]
["bitfinex","ETHUSD",1674321571363,0.25,1655.8,1655.4,1.57078718]
["bitfinex","ETHUSD",1674321571552,0.25,1655.8,1655.4,0.62679941]
["bitfinex","ETHUSD",1674321571761,0.25,1655.8,1655.5,0.62316361]
["bitfinex","ETHUSD",1674321571983,0.25,1655.8,1655.6,0.06231636]
["bitfinex","ETHUSD",1674321572149,0.25,1655.8,1655.4,4.44278718]
["bitfinex","ETHUSD",1674321572358,0.25,1655.8,1655.5,0.62316361]
["bitfinex","ETHUSD",1674321572569,0.25,1655.8,1655.5,1.49516361]
["bitfinex","ETHUSD",1674321573037,0.25,1655.8,1655.5,5.43915138]
["bitfinex","ETHUSD",1674321573414,0.25,1655.8,1655.6,3.5061977]
["bitfinex","ETHUSD",1674321573619,0.25,1655.8,1655.7,0.35061977]
["bitfinex","ETHUSD",1674321574822,0.25,1655.8,1655.7,2.71378338]
["bitfinex","ETHUSD",1674321575162,0.25,1655.8,1655.7,5.88825539]
["bitfinex","ETHUSD",1674321575461,0.25,1655.8,1655.7,6.83224316]
["bitfinex","ETHUSD",1674321575680,0.25,1655.8,1655.7,6.20907955]
["bitfinex","ETHUSD",1674321576898,0.25,1655.8,1655.7,6.5233748]
["bitfinex","ETHUSD",1674321577310,0.25,1655.8,1655.7,7.4699163]
["bitfinex","ETHUSD",1674321577515,0.25,1655.8,1655.7,6.5233748]
["bitfinex","ETHUSD",1674321577755,0.25,1655.8,1655.7,7.46962102]
["bitfinex","ETHUSD",1674321577984,0.25,1655.8,1655.7,6.211338]
["bitfinex","ETHUSD",1674321578672,0.25,1655.8,1655.7,7.46962102]
["bitfinex","ETHUSD",1674321579350,0.24602152,1655.8,1655.7,6.211338]
["bitfinex","ETHUSD",1674321580997,0.24602152,1655.8,1655.7,5.8958244]
["bitfinex","ETHUSD",1674321582298,0.24602152,1655.8,1655.7,6.211338]
["bitfinex","ETHUSD",1674321582665,0.24602152,1655.8,1655.7,7.46962102]
["bitfinex","ETHUSD",1674321583398,0.24602152,1655.8,1655.7,6.7533748]
["bitfinex","ETHUSD",1674321583642,0.24602152,1655.8,1655.7,8.32622858]
["bitfinex","ETHUSD",1674321583871,0.07455796,1656.3,1655.7,7.34604786]
["bitfinex","ETHUSD",1674321584078,0.07455796,1656.3,1656.2,0.872]
["bitfinex","ETHUSD",1674321584479,0.07455796,1656.3,1656.1,0.872]
["bitfinex","ETHUSD",1674321584672,0.07455796,1656.3,1656.0,3.869]
["bitfinex","ETHUSD",1674321584884,0.07455796,1656.3,1656.0,0.869]
["bitfinex","ETHUSD",1674321585097,0.07455796,1656.3,1656.1,0.0869]
["bitfinex","ETHUSD",1674321585549,0.07455796,1656.3,1656.1,3.09090409]
["bitfinex","ETHUSD",1674321586146,0.07455796,1656.3,1656.1,0.09090409]
["bitfinex","ETHUSD",1674321587538,0.07455796,1656.3,1656.1,2.95690409]
["bitfinex","ETHUSD",1674321587771,0.07455796,1656.3,1656.2,3.0]
["bitfinex","ETHUSD",1674321588461,0.07455796,1656.3,1656.1,0.00400409]
["bitfinex","ETHUSD",1674321597706,0.07455796,1656.3,1656.1,2.00400409]
["bitfinex","ETHUSD",1674321597914,0.07455796,1656.3,1656.1,5.00400409]
["bitfinex","ETHUSD",1674321598130,0.07455796,1656.3,1656.1,3.0]
["bitfinex","ETHUSD",1674321598131,0.52745796,1656.3,1656.1,3.0]
["bitfinex","ETHUSD",1674321598387,0.07455796,1656.3,1656.0,3.0]
["bitfinex","ETHUSD",1674321599208,0.07455796,1656.3,1655.9,5.0]
["bitfinex","ETHUSD",1674321600697,0.07455796,1656.3,1655.9,3.0]
["bitfinex","ETHUSD",1674321600844,0.4529,1656.2,1655.8,3.1837487]
["bitfinex","ETHUSD",1674321601052,2.0,1656.2,1655.8,0.1837487]
["bitfinex","ETHUSD",1674321601260,0.07455796,1656.3,1655.9,3.0]
["bitfinex","ETHUSD",1674321601478,0.07455796,1656.3,1655.9,3.01378205]
["bitfinex","ETHUSD",1674321601807,0.07455796,1656.3,1656.0,3.0]
["bitfinex","ETHUSD",1674321602034,0.07455796,1656.3,1655.9,2.01378205]
["bitfinex","ETHUSD",1674321602226,0.07455796,1656.3,1655.9,5.87878205]
["bitfinex","ETHUSD",1674321603208,0.07455796,1656.3,1655.9,3.87878205]
["bitfinex","ETHUSD",1674321603800,0.07455796,1656.3,1655.9,3.01378205]
["bitfinex","ETHUSD",1674321604000,2.07455796,1656.3,1655.9,0.01378205]
["bitfinex","ETHUSD",1674321604839,2.07079217,1656.3,1655.9,0.01378205]
["bitfinex","ETHUSD",1674321605594,2.07079217,1656.3,1655.8,3.16996582]
["bitfinex","ETHUSD",1674321605595,2.52369217,1656.3,1655.8,3.16996582]
["bitfinex","ETHUSD",1674321605936,3.97856096,1656.3,1655.8,0.16996582]
["bitfinex","ETHUSD",1674321606515,3.97856096,1656.3,1655.8,0.18755328]
["bitfinex","ETHUSD",1674321606934,4.85056096,1656.3,1655.8,0.16996582]
["bitfinex","ETHUSD",1674321607194,0.23,1656.2,1655.8,3.16996582]
["bitfinex","ETHUSD",1674321607423,0.7380561,1656.2,1655.8,0.16996582]
["bitfinex","ETHUSD",1674321607717,0.4529,1656.1,1655.8,0.16996582]
["bitfinex","ETHUSD",1674321608126,0.4529,1656.2,1655.8,0.16996582]
["bitfinex","ETHUSD",1674321611767,1.095,1656.1,1655.8,0.16996582]
["bitfinex","ETHUSD",1674321611981,2.0,1655.9,1655.8,0.16996582]
["bitfinex","ETHUSD",1674321612234,2.24529,1655.9,1655.8,0.16996582]
["bitfinex","ETHUSD",1674321612475,2.69829,1655.9,1655.8,0.16996582]
["bitfinex","ETHUSD",1674321613866,3.57029,1655.9,1655.8,0.16996582]
["bitfinex","ETHUSD",1674321614669,3.80029,1655.9,1655.8,0.16996582]
["bitfinex","ETHUSD",1674321616222,3.80029,1655.9,1655.8,6.582e-05]
["bitfinex","ETHUSD",1674321617962,1.80029,1655.9,1655.8,6.582e-05]
["bitfinex","ETHUSD",1674321618224,0.92829,1655.9,1655.8,6.582e-05]
["bitfinex","ETHUSD",1674321618630,1.80029,1655.9,1655.8,6.582e-05]
["bitfinex","ETHUSD",1674321618833,3.80029,1655.9,1655.8,6.582e-05]
["bitfinex","ETHUSD",1674321625150,1.34729,1655.9,1655.8,6.582e-05]
["bitfinex","ETHUSD",1674321626433,0.47529,1655.9,1655.8,6.582e-05]
["bitfinex","ETHUSD",1674321627976,0.24529,1655.9,1655.8,6.582e-05]
["bitfinex","ETHUSD",1674321628189,11.4814,1656.0,1655.8,6.582e-05]
["bitfinex","ETHUSD",1674321628926,11.4814,1656.0,1655.4,2.058]
["bitfinex","ETHUSD",1674321629685,11.4814,1656.0,1655.4,2.68811572]
["bitfinex","ETHUSD",1674321629863,11.4814,1656.0,1655.4,2.058]
["bitfinex","ETHUSD",1674321630477,11.4814,1656.0,1655.4,2.68811572]
["bitfinex","ETHUSD",1674321630686,11.4814,1656.0,1655.5,0.26881157]
["bitfinex","ETHUSD",1674321630895,11.4814,1656.0,1655.4,0.63011572]
["bitfinex","ETHUSD",1674321633135,11.4814,1656.0,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321633785,11.9343,1656.0,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321635111,12.8043,1656.0,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321635357,0.23,1655.9,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321635573,1.953,1655.8,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321635883,0.453,1655.8,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321638315,0.453,1655.9,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321639775,1.429,1655.9,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321640393,2.0,1655.8,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321640617,2.3429,1655.8,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321640845,3.3259,1655.8,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321641019,0.981,1655.7,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321641227,1.434,1655.7,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321641649,3.213,1655.6,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321641859,3.67382321,1655.6,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321643800,1.67382321,1655.6,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321644003,1.20912321,1655.6,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321644215,0.97912321,1655.6,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321645974,1.20912321,1655.6,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321647974,10.6347,1655.9,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321648189,11.6177,1655.9,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321648386,13.33396648,1655.9,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321649213,0.453,1655.8,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321650052,13.78696648,1655.9,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321650325,0.981,1655.8,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321650489,0.981,1655.8,1655.5,0.87476368]
["bitfinex","ETHUSD",1674321651354,2.35949665,1655.8,1655.5,0.87476368]
["bitfinex","ETHUSD",1674321651525,2.0,1655.7,1655.5,0.87476368]
["bitfinex","ETHUSD",1674321652105,2.35949665,1655.8,1655.5,0.87476368]
["bitfinex","ETHUSD",1674321652264,0.981,1655.8,1655.5,0.87476368]
["bitfinex","ETHUSD",1674321652697,12.0617,1655.9,1655.5,0.87476368]
["bitfinex","ETHUSD",1674321652911,8.6347,1655.9,1655.6,0.63011572]
["bitfinex","ETHUSD",1674321653228,11.9343,1656.0,1655.6,0.63011572]
["bitfinex","ETHUSD",1674321653417,11.9343,1656.0,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321653628,11.9343,1656.0,1655.7,0.78764465]
["bitfinex","ETHUSD",1674321654078,11.4814,1656.0,1655.7,0.78764465]
["bitfinex","ETHUSD",1674321654527,11.4814,1656.0,1655.7,1.73281823]
["bitfinex","ETHUSD",1674321654701,11.4814,1656.0,1655.8,0.63011572]
["bitfinex","ETHUSD",1674321655601,0.25,1656.1,1655.8,0.63011572]
["bitfinex","ETHUSD",1674321655891,0.25,1656.1,1655.9,0.06301157]
["bitfinex","ETHUSD",1674321656817,0.25,1656.1,1655.9,0.07065415]
["bitfinex","ETHUSD",1674321657967,0.25,1656.1,1655.9,0.70076987]
["bitfinex","ETHUSD",1674321658178,0.25,1656.1,1655.9,0.69312729]
["bitfinex","ETHUSD",1674321658650,0.25,1656.1,1655.8,1.5752893]
["bitfinex","ETHUSD",1674321658867,0.25,1656.1,1655.8,0.63011572]
["bitfinex","ETHUSD",1674321659175,0.25,1656.1,1655.9,0.00764258]
["bitfinex","ETHUSD",1674321659353,0.25,1656.1,1655.8,0.63011572]
["bitfinex","ETHUSD",1674321659562,0.25,1656.1,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321659563,1.233,1656.1,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321659785,0.1233,1656.0,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321660117,0.1233,1656.0,1655.7,1.5752893]
["bitfinex","ETHUSD",1674321660340,0.1233,1656.0,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321660490,0.1233,1656.0,1655.7,1.5752893]
["bitfinex","ETHUSD",1674321660702,0.1233,1656.0,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321661989,1.233,1656.1,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321662808,1.22976056,1656.1,1655.7,1.5752893]
["bitfinex","ETHUSD",1674321663543,1.22976056,1656.1,1655.8,0.63011572]
["bitfinex","ETHUSD",1674321663751,1.22976056,1656.1,1655.7,1.5752893]
["bitfinex","ETHUSD",1674321664233,1.22976056,1656.1,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321664415,1.59802662,1656.1,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321664848,1.59802662,1656.1,1655.7,1.5752893]
["bitfinex","ETHUSD",1674321665487,1.22976056,1656.1,1655.7,1.5752893]
["bitfinex","ETHUSD",1674321665657,0.24676056,1656.1,1655.8,0.63011572]
["bitfinex","ETHUSD",1674321666077,0.24676056,1656.1,1655.7,1.5752893]
["bitfinex","ETHUSD",1674321666308,0.24676056,1656.1,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321666692,1.22776056,1656.1,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321666910,1.55053662,1656.1,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321667172,0.23,1656.0,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321669340,1.22776056,1656.1,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321669594,0.24676056,1656.1,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321669740,0.24676056,1656.1,1655.8,0.63011572]
["bitfinex","ETHUSD",1674321669953,0.24676056,1656.1,1655.8,0.78764465]
["bitfinex","ETHUSD",1674321671227,0.24676056,1656.1,1655.8,0.63011572]
["bitfinex","ETHUSD",1674321671456,0.24676056,1656.1,1655.7,1.5752893]
["bitfinex","ETHUSD",1674321671858,0.24676056,1656.1,1655.8,0.63011572]
["bitfinex","ETHUSD",1674321672267,0.24676056,1656.1,1655.7,1.5752893]
["bitfinex","ETHUSD",1674321673572,0.24676056,1656.1,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321673783,0.24676056,1656.1,1655.7,1.5752893]
["bitfinex","ETHUSD",1674321674105,0.24676056,1656.1,1655.8,0.63011572]
["bitfinex","ETHUSD",1674321679971,0.24676056,1656.1,1655.9,0.63011572]
["bitfinex","ETHUSD",1674321681043,0.24676056,1656.1,1655.9,1.5752893]
["bitfinex","ETHUSD",1674321681670,0.24676056,1656.1,1655.9,0.63011572]
["bitfinex","ETHUSD",1674321681997,0.24676056,1656.1,1656.0,0.06301157]
["bitfinex","ETHUSD",1674321686012,0.24676056,1656.1,1655.9,0.63011572]
["bitfinex","ETHUSD",1674321686154,0.24361012,1656.1,1655.8,3.63011572]
["bitfinex","ETHUSD",1674321686371,0.24361012,1656.1,1655.8,0.63011572]
["bitfinex","ETHUSD",1674321686717,0.24361012,1656.1,1655.7,4.5752893]
["bitfinex","ETHUSD",1674321686927,0.61066113,1656.1,1655.7,4.5752893]
["bitfinex","ETHUSD",1674321687097,0.24361012,1656.1,1655.7,4.5752893]
["bitfinex","ETHUSD",1674321687852,0.24361012,1656.1,1655.7,3.63011572]
["bitfinex","ETHUSD",1674321688780,0.24361012,1656.1,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321689216,0.24361012,1656.1,1655.7,1.5752893]
["bitfinex","ETHUSD",1674321689429,0.24361012,1656.1,1655.7,4.5752893]
["bitfinex","ETHUSD",1674321690272,0.61066113,1656.1,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321690493,0.983,1656.0,1655.6,0.63011572]
["bitfinex","ETHUSD",1674321690965,0.975,1655.9,1655.6,0.63011572]
["bitfinex","ETHUSD",1674321691338,1.0725,1655.9,1655.6,0.63011572]
["bitfinex","ETHUSD",1674321692583,1.0725,1655.9,1655.6,1.5752893]
["bitfinex","ETHUSD",1674321693246,1.0725,1655.9,1655.7,0.63011572]
["bitfinex","ETHUSD",1674321693618,1.0725,1655.9,1655.6,0.63011572]
["bitfinex","ETHUSD",1674321693968,0.974,1655.8,1655.6,0.63011572]
["bitfinex","ETHUSD",1674321694599,0.974,1655.8,1655.6,1.5752893]
["bitfinex","ETHUSD",1674321694791,0.974,1655.8,1655.6,0.62763482]
["bitfinex","ETHUSD",1674321694980,1.08115,1655.8,1655.6,0.62763482]
["bitfinex","ETHUSD",1674321695231,1.08115,1655.8,1655.6,1.5728084]
["bitfinex","ETHUSD",1674321696554,1.08115,1655.8,1655.6,0.62763482]
["bitfinex","ETHUSD",1674321697537,1.08115,1655.8,1655.5,1.18982154]
["bitfinex","ETHUSD",1674321697890,0.983,1655.6,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321698066,2.983,1655.6,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321698240,1.213,1655.6,1655.5,0.24464796]
["bitfinex","ETHUSD",1674321702558,1.213,1655.6,1655.1,3.31035719]
["bitfinex","ETHUSD",1674321702775,1.213,1655.6,1655.1,4.26023143]
["bitfinex","ETHUSD",1674321702981,0.1213,1655.5,1655.1,4.26023143]
["bitfinex","ETHUSD",1674321704481,0.1213,1655.5,1655.1,3.0]
["bitfinex","ETHUSD",1674321704875,1.1043,1655.5,1655.2,0.63164891]
["bitfinex","ETHUSD",1674321705086,0.983,1655.4,1655.1,3.63164891]
["bitfinex","ETHUSD",1674321705292,0.0983,1655.3,1655.1,0.63164891]
["bitfinex","ETHUSD",1674321708543,0.0983,1655.3,1655.0,0.75218456]
["bitfinex","ETHUSD",1674321709532,0.0983,1655.3,1655.1,0.63164891]
["bitfinex","ETHUSD",1674321709708,0.0983,1655.3,1655.0,0.75218456]
["bitfinex","ETHUSD",1674321710143,0.0983,1655.3,1655.1,0.63164891]
["bitfinex","ETHUSD",1674321710359,12.3708,1655.5,1655.0,0.75218456]
["bitfinex","ETHUSD",1674321710619,0.23,1655.4,1655.0,0.75218456]
["bitfinex","ETHUSD",1674321711849,1.204,1655.4,1655.0,0.12053565]
["bitfinex","ETHUSD",1674321712077,3.204,1655.4,1655.0,0.12053565]
["bitfinex","ETHUSD",1674321712251,3.204,1655.4,1655.0,0.75218456]
["bitfinex","ETHUSD",1674321712479,0.3204,1655.3,1655.0,0.75218456]
["bitfinex","ETHUSD",1674321713096,0.3204,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321713517,1.3034,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321713984,0.3204,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321714200,1.213,1655.4,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321715783,2.981,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321716087,0.981,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321719467,1.6641,1655.4,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321719689,1.211,1655.4,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321719985,0.1211,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321720326,0.5742,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321720517,0.1211,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321722914,2.1211,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321723308,0.1211,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321724632,0.11799477,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321729363,2.11799477,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321729577,0.21179948,1655.2,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321731039,2.11799477,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321732053,0.11799477,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321732846,2.11799477,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321734174,20.7123,1655.5,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321734175,20.1379,1655.5,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321734390,11.2745,1655.5,1655.1,0.82247945]
["bitfinex","ETHUSD",1674321734785,11.2745,1655.5,1655.1,1.76913284]
["bitfinex","ETHUSD",1674321735044,0.25,1655.5,1655.2,0.63164891]
["bitfinex","ETHUSD",1674321735233,0.25,1655.5,1655.3,0.18692558]
["bitfinex","ETHUSD",1674321735457,0.25,1655.5,1655.3,0.9064717]
["bitfinex","ETHUSD",1674321735632,0.25,1655.5,1655.4,0.63164891]
["bitfinex","ETHUSD",1674321735995,0.25,1655.5,1655.4,0.78427324]
["bitfinex","ETHUSD",1674321736148,0.25,1655.5,1655.4,0.63164891]
["bitfinex","ETHUSD",1674321736365,0.25,1655.5,1655.4,0.80591481]
["bitfinex","ETHUSD",1674321737783,0.25,1655.5,1655.4,3.36415072]
["bitfinex","ETHUSD",1674321737957,0.25,1655.5,1655.4,5.41749733]
["bitfinex","ETHUSD",1674321738148,0.25,1655.5,1655.4,5.1047794]
["bitfinex","ETHUSD",1674321738360,0.25,1655.5,1655.4,5.41749733]
["bitfinex","ETHUSD",1674321738584,0.25,1655.5,1655.4,6.3650148]
["bitfinex","ETHUSD",1674321739146,0.25,1655.5,1655.4,5.10478337]
["bitfinex","ETHUSD",1674321739775,0.25,1655.5,1655.4,4.12178337]
["bitfinex","ETHUSD",1674321740033,0.25,1655.5,1655.4,4.75366804]
["bitfinex","ETHUSD",1674321740407,0.25,1655.5,1655.4,4.12178337]
["bitfinex","ETHUSD",1674321740657,0.25,1655.5,1655.4,4.75358816]
["bitfinex","ETHUSD",1674321740830,0.25,1655.5,1655.4,3.80607296]
["bitfinex","ETHUSD",1674321741052,0.25,1655.5,1655.4,0.63180706]
["bitfinex","ETHUSD",1674321741261,0.25,1655.5,1655.3,4.57932453]
["bitfinex","ETHUSD",1674321741472,0.25,1655.5,1655.3,1.57932453]
["bitfinex","ETHUSD",1674321741681,0.25,1655.5,1655.3,0.63180706]
["bitfinex","ETHUSD",1674321741926,0.5733,1655.5,1655.3,0.63180706]
["bitfinex","ETHUSD",1674321742348,1.5473,1655.5,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321743252,0.5733,1655.5,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321743773,0.4531,1655.4,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321743985,1.0264,1655.5,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321744224,1.0264,1655.5,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321744225,0.10264,1655.4,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321744433,2.10264,1655.4,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321745566,2.09954578,1655.4,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321746238,0.09954578,1655.4,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321746387,2.5733,1655.5,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321746602,2.5733,1655.5,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321746603,3.0264,1655.5,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321746868,1.0264,1655.5,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321747181,0.7031,1655.5,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321747425,0.25,1655.5,1655.3,0.63180706]
["bitfinex","ETHUSD",1674321747983,0.25,1655.5,1655.3,1.57932453]
["bitfinex","ETHUSD",1674321748443,0.25,1655.5,1655.4,0.63180706]
["bitfinex","ETHUSD",1674321750715,0.25,1655.5,1655.3,0.63180706]
["bitfinex","ETHUSD",1674321750942,1.88307,1655.5,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321751198,2.0,1655.4,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321751491,2.0,1655.4,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321751856,2.0,1655.4,1655.1,0.8226376]
["bitfinex","ETHUSD",1674321752545,2.25,1655.4,1655.1,0.8226376]
["bitfinex","ETHUSD",1674321752699,3.918907,1655.4,1655.1,0.8226376]
["bitfinex","ETHUSD",1674321753119,0.4531,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321753452,4.372007,1655.4,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321756061,1.389007,1655.4,1655.1,0.8226376]
["bitfinex","ETHUSD",1674321756272,1.389007,1655.4,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321756533,0.1389007,1655.3,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321756847,1.389007,1655.4,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321757441,0.25,1655.4,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321758000,0.25,1655.4,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321759122,0.7031,1655.4,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321759339,0.25,1655.4,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321760419,0.25,1655.4,1655.3,0.63180706]
["bitfinex","ETHUSD",1674321763948,0.25,1655.4,1655.2,0.94751747]
["bitfinex","ETHUSD",1674321763949,0.25,1655.4,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321764367,0.25,1655.4,1655.2,1.88236318]
["bitfinex","ETHUSD",1674321764573,0.25,1655.4,1655.3,0.63180706]
["bitfinex","ETHUSD",1674321764824,0.25,1655.4,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321765043,0.25,1655.4,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321765442,0.25,1655.4,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321765977,0.24607675,1655.4,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321766992,0.24607675,1655.4,1655.3,0.63180706]
["bitfinex","ETHUSD",1674321768916,0.24607675,1655.4,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321769463,0.47068442,1655.4,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321775644,0.47068442,1655.4,1655.1,1.13834801]
["bitfinex","ETHUSD",1674321775645,0.983,1655.3,1655.1,0.8226376]
["bitfinex","ETHUSD",1674321776068,0.983,1655.3,1655.1,1.77015507]
["bitfinex","ETHUSD",1674321776243,1.233,1655.3,1655.1,1.77015507]
["bitfinex","ETHUSD",1674321776452,1.37876077,1655.3,1655.1,1.77015507]
["bitfinex","ETHUSD",1674321776664,1.37876077,1655.3,1655.1,0.8226376]
["bitfinex","ETHUSD",1674321777341,0.39576077,1655.3,1655.1,0.8226376]
["bitfinex","ETHUSD",1674321777969,0.39576077,1655.3,1655.1,1.77015507]
["bitfinex","ETHUSD",1674321778603,0.25,1655.3,1655.1,1.77015507]
["bitfinex","ETHUSD",1674321779316,0.25,1655.3,1655.1,0.8226376]
["bitfinex","ETHUSD",1674321779512,0.25,1655.3,1655.1,1.77015507]
["bitfinex","ETHUSD",1674321782072,0.25,1655.3,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321783120,0.25,1655.3,1655.1,0.8226376]
["bitfinex","ETHUSD",1674321783730,0.25,1655.3,1655.1,1.77015507]
["bitfinex","ETHUSD",1674321784352,0.3726,1655.3,1655.1,0.8226376]
["bitfinex","ETHUSD",1674321785839,0.3726,1655.3,1655.1,1.77015507]
["bitfinex","ETHUSD",1674321786246,0.3726,1655.3,1655.1,0.8226376]
["bitfinex","ETHUSD",1674321789379,0.25,1655.3,1655.1,0.8226376]
["bitfinex","ETHUSD",1674321791637,0.25,1655.3,1655.1,0.19083054]
["bitfinex","ETHUSD",1674321796649,0.25,1655.3,1655.1,0.8226376]
["bitfinex","ETHUSD",1674321796867,0.25,1655.3,1655.1,1.77015507]
["bitfinex","ETHUSD",1674321797227,0.25,1655.3,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321797744,0.25,1655.3,1655.1,1.77015507]
["bitfinex","ETHUSD",1674321797972,0.25,1655.3,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321798848,0.24632186,1655.3,1655.2,0.63180706]
["bitfinex","ETHUSD",1674321799381,0.24632186,1655.3,1655.2,1.57932453]
["bitfinex","ETHUSD",1674321799588,0.24632186,1655.3,1655.2,0.94751747]
["bitfinex","ETHUSD",1674321799905,0.24632186,1655.3,1655.2,1.58035665]
["bitfinex","ETHUSD",1674321800187,0.24632186,1655.3,1655.2,0.94751747]
["bitfinex","ETHUSD",1674321800354,0.24632186,1655.3,1655.2,1.25065933]
["bitfinex","ETHUSD",1674321800691,0.24632186,1655.3,1655.2,1.56337329]
["bitfinex","ETHUSD",1674321801213,0.24632186,1655.3,1655.2,4.56337329]
["bitfinex","ETHUSD",1674321801443,0.24632186,1655.3,1655.2,4.79043889]
["bitfinex","ETHUSD",1674321801577,0.24632186,1655.3,1655.2,4.56337329]
["bitfinex","ETHUSD",1674321802055,0.24632186,1655.3,1655.2,5.54637329]
["bitfinex","ETHUSD",1674321802258,0.24632186,1655.3,1655.2,7.31155103]
["bitfinex","ETHUSD",1674321802424,0.24632186,1655.3,1655.2,6.0513196]
["bitfinex","ETHUSD",1674321802865,0.24632186,1655.3,1655.2,8.0513196]
["bitfinex","ETHUSD",1674321806456,0.24632186,1655.3,1655.2,6.76048758]
["bitfinex","ETHUSD",1674321806670,0.24632186,1655.3,1655.2,4.76048758]
["bitfinex","ETHUSD",1674321807046,0.24632186,1655.3,1655.2,5.70929662]
["bitfinex","ETHUSD",1674321807314,0.24632186,1655.3,1655.2,4.44427486]
["bitfinex","ETHUSD",1674321807621,0.24632186,1655.3,1655.2,0.94880904]
["bitfinex","ETHUSD",1674321808203,0.24632186,1655.3,1655.2,1.5814031]
["bitfinex","ETHUSD",1674321808414,0.24632186,1655.3,1655.2,0.63259406]
["bitfinex","ETHUSD",1674321808660,0.24632186,1655.3,1655.2,1.58139732]
["bitfinex","ETHUSD",1674321808874,0.24632186,1655.3,1655.2,1.58140036]
["bitfinex","ETHUSD",1674321809191,0.24632186,1655.3,1655.2,1.58140783]
["bitfinex","ETHUSD",1674321809570,0.24632186,1655.3,1655.2,0.94880904]
["bitfinex","ETHUSD",1674321809817,0.24632186,1655.3,1655.2,5.96504596]
["bitfinex","ETHUSD",1674321809987,0.24632186,1655.3,1655.2,4.54685378]
["bitfinex","ETHUSD",1674321811148,0.24632186,1655.3,1655.2,7.54685378]
["bitfinex","ETHUSD",1674321812141,0.24632186,1655.3,1655.2,6.12212736]
["bitfinex","ETHUSD",1674321812316,0.24632186,1655.3,1655.2,8.63107019]
["bitfinex","ETHUSD",1674321812670,0.24632186,1655.3,1655.2,6.12212736]
["bitfinex","ETHUSD",1674321814317,0.24632186,1655.3,1655.2,8.23695666]
["bitfinex","ETHUSD",1674321814935,0.24632186,1655.3,1655.2,9.83867108]
["bitfinex","ETHUSD",1674321815199,0.04813555,1655.3,1655.2,9.83867108]
["bitfinex","ETHUSD",1674321815423,0.03504555,1655.3,1655.2,9.83867108]
["bitfinex","ETHUSD",1674321816155,4.555e-05,1655.3,1655.2,9.83867108]
["bitfinex","ETHUSD",1674321816894,0.4529,1656.0,1655.3,2.25178719]
["bitfinex","ETHUSD",1674321817054,0.4529,1656.0,1655.7,0.63189964]
["bitfinex","ETHUSD",1674321817476,0.4529,1656.1,1655.7,1.60689964]
["bitfinex","ETHUSD",1674321817811,0.25,1656.0,1655.8,3.13768996]
["bitfinex","ETHUSD",1674321818021,0.53116767,1656.2,1655.8,3.13768996]
["bitfinex","ETHUSD",1674321818367,0.25,1656.0,1655.9,0.983]
["bitfinex","ETHUSD",1674321819258,0.25,1656.0,1655.9,1.61489964]
["bitfinex","ETHUSD",1674321819473,0.25,1656.0,1655.9,0.983]
["bitfinex","ETHUSD",1674321820311,0.25,1656.0,1655.9,3.983]
["bitfinex","ETHUSD",1674321821257,0.25,1656.0,1655.9,4.213]
["bitfinex","ETHUSD",1674321822111,0.25,1656.0,1655.9,3.983]
["bitfinex","ETHUSD",1674321822734,0.25,1656.0,1655.9,3.0]
["bitfinex","ETHUSD",1674321822945,0.25,1656.0,1655.8,5.0]
["bitfinex","ETHUSD",1674321824303,0.25,1656.0,1655.8,3.0]
["bitfinex","ETHUSD",1674321825563,0.25,1656.0,1655.8,5.983]
["bitfinex","ETHUSD",1674321825824,0.25,1656.0,1655.9,2.0]
["bitfinex","ETHUSD",1674321825997,0.25,1656.0,1655.9,5.0]
["bitfinex","ETHUSD",1674321839059,0.24739234,1656.0,1655.9,5.0]
["bitfinex","ETHUSD",1674321839910,0.17995234,1656.0,1655.9,5.07004766]
["bitfinex","ETHUSD",1674321843492,0.05780234,1656.0,1655.9,5.07004766]
["bitfinex","ETHUSD",1674321843661,0.03336234,1656.0,1655.9,5.07004766]
["bitfinex","ETHUSD",1674321844420,0.03336234,1656.0,1655.9,5.7019473]
["bitfinex","ETHUSD",1674321845267,0.03336234,1656.0,1655.9,6.9149473]
["bitfinex","ETHUSD",1674321845902,0.03336234,1656.0,1655.9,7.86279676]
["bitfinex","ETHUSD",1674321847197,0.03336234,1656.0,1655.9,5.9319473]
["bitfinex","ETHUSD",1674321847198,0.02847234,1656.0,1655.9,5.9319473]
["bitfinex","ETHUSD",1674321847347,0.02847234,1656.0,1655.9,5.7019473]
["bitfinex","ETHUSD",1674321847554,0.02847234,1656.0,1655.9,3.07004766]
["bitfinex","ETHUSD",1674321848398,0.02847234,1656.0,1655.9,0.07004766]
["bitfinex","ETHUSD",1674321849677,0.02847234,1656.0,1655.9,3.07004766]
["bitfinex","ETHUSD",1674321850308,0.02847234,1656.0,1655.9,3.7019473]
["bitfinex","ETHUSD",1674321850950,0.02847234,1656.0,1655.9,3.9319473]
["bitfinex","ETHUSD",1674321852202,0.02847234,1656.0,1655.9,4.87979676]
["bitfinex","ETHUSD",1674321852413,0.02847234,1656.0,1655.9,3.7019473]
["bitfinex","ETHUSD",1674321853180,2.34e-06,1656.0,1655.9,3.7019473]
["bitfinex","ETHUSD",1674321853344,0.07826767,1656.2,1655.9,3.7019473]
["bitfinex","ETHUSD",1674321853803,0.25,1656.1,1655.9,3.7019473]
["bitfinex","ETHUSD",1674321855702,0.25,1656.1,1656.0,0.63189964]
["bitfinex","ETHUSD",1674321855892,0.25,1656.1,1655.9,4.64979676]
["bitfinex","ETHUSD",1674321856293,0.25,1656.1,1656.0,0.8008729]
["bitfinex","ETHUSD",1674321857387,0.25,1656.1,1655.9,3.63189964]
["bitfinex","ETHUSD",1674321857750,0.25,1656.1,1655.9,4.5797491]
["bitfinex","ETHUSD",1674321857960,0.25,1656.1,1656.0,0.15350469]
["bitfinex","ETHUSD",1674321859012,0.25,1656.1,1656.0,0.63189964]
["bitfinex","ETHUSD",1674321859221,0.25,1656.1,1655.9,3.63189964]
["bitfinex","ETHUSD",1674321859482,0.25,1656.1,1655.9,4.5797491]
["bitfinex","ETHUSD",1674321859648,0.25,1656.1,1656.0,0.63189964]
["bitfinex","ETHUSD",1674321860271,1.4359,1656.1,1655.8,1.5797491]
["bitfinex","ETHUSD",1674321860477,1.57949,1656.0,1655.9,0.63189964]
["bitfinex","ETHUSD",1674321860704,1.57949,1656.0,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321861802,1.57949,1656.0,1655.8,1.5797491]
["bitfinex","ETHUSD",1674321863054,1.57949,1656.0,1655.8,1.57667368]
["bitfinex","ETHUSD",1674321863439,1.12659,1656.0,1655.9,0.63189964]
["bitfinex","ETHUSD",1674321864304,1.57949,1656.0,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321864640,0.453,1655.9,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321865222,0.610959,1655.9,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321868198,0.610959,1655.9,1655.7,0.63189964]
["bitfinex","ETHUSD",1674321869258,0.453,1655.9,1655.7,0.63189964]
["bitfinex","ETHUSD",1674321869869,0.4529,1656.0,1655.7,0.63189964]
["bitfinex","ETHUSD",1674321870079,1.4359,1656.0,1655.7,0.63189964]
["bitfinex","ETHUSD",1674321870841,1.4359,1656.0,1655.6,0.63189964]
["bitfinex","ETHUSD",1674321871151,0.14359,1655.9,1655.6,0.63189964]
["bitfinex","ETHUSD",1674321872163,0.14359,1655.9,1655.7,0.63189964]
["bitfinex","ETHUSD",1674321873237,1.12659,1655.9,1655.7,0.63189964]
["bitfinex","ETHUSD",1674321874413,0.976,1655.8,1655.6,0.63189964]
["bitfinex","ETHUSD",1674321874583,0.0976,1655.7,1655.6,0.63189964]
["bitfinex","ETHUSD",1674321874799,1.12659,1655.9,1655.6,0.63189964]
["bitfinex","ETHUSD",1674321875033,1.12659,1655.9,1655.6,1.58092696]
["bitfinex","ETHUSD",1674321875411,1.12659,1655.9,1655.6,0.63189964]
["bitfinex","ETHUSD",1674321875668,1.12659,1655.9,1655.6,1.58092696]
["bitfinex","ETHUSD",1674321875876,1.12659,1655.9,1655.7,0.63189964]
["bitfinex","ETHUSD",1674321876069,0.14359,1655.9,1655.6,1.58092696]
["bitfinex","ETHUSD",1674321876280,0.983,1656.0,1655.7,0.63189964]
["bitfinex","ETHUSD",1674321876515,1.4359,1656.1,1655.7,0.63189964]
["bitfinex","ETHUSD",1674321876730,0.983,1656.1,1655.7,0.63189964]
["bitfinex","ETHUSD",1674321877062,0.983,1656.1,1655.7,1.58092696]
["bitfinex","ETHUSD",1674321877620,0.983,1656.1,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321877984,3.09676677,1656.1,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321878162,3.09676677,1656.1,1655.7,1.58092696]
["bitfinex","ETHUSD",1674321878513,3.09676677,1656.1,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321879309,0.983,1656.1,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321879629,0.983,1656.1,1655.7,1.58092696]
["bitfinex","ETHUSD",1674321880055,0.983,1656.1,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321880697,0.4529,1656.0,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321880921,1.4359,1656.1,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321881346,0.4529,1656.1,1655.8,1.58092696]
["bitfinex","ETHUSD",1674321881558,0.4529,1656.1,1655.9,0.63189964]
["bitfinex","ETHUSD",1674321881720,0.4529,1656.1,1655.8,1.58092696]
["bitfinex","ETHUSD",1674321882193,0.4529,1656.1,1655.9,0.63189964]
["bitfinex","ETHUSD",1674321882355,12.13186767,1656.2,1655.9,0.63189964]
["bitfinex","ETHUSD",1674321882979,12.13186767,1656.2,1655.9,0.78999234]
["bitfinex","ETHUSD",1674321882980,11.15086767,1656.2,1655.9,0.78999234]
["bitfinex","ETHUSD",1674321883444,11.15086767,1656.2,1656.0,0.63189964]
["bitfinex","ETHUSD",1674321883847,11.15086767,1656.2,1656.0,2.63189964]
["bitfinex","ETHUSD",1674321884250,11.14837715,1656.2,1656.0,2.63189964]
["bitfinex","ETHUSD",1674321884474,11.14837715,1656.2,1656.1,0.26318996]
["bitfinex","ETHUSD",1674321885201,0.07577715,1656.2,1656.0,0.63189964]
["bitfinex","ETHUSD",1674321885548,0.07577715,1656.2,1656.0,0.81815976]
["bitfinex","ETHUSD",1674321889808,0.07577715,1656.2,1656.0,0.63189964]
["bitfinex","ETHUSD",1674321890286,0.07577715,1656.2,1656.0,0.78086109]
["bitfinex","ETHUSD",1674321890649,0.07577715,1656.2,1656.0,0.63189964]
["bitfinex","ETHUSD",1674321891103,0.07577715,1656.2,1656.0,0.78893301]
["bitfinex","ETHUSD",1674321891340,0.07577715,1656.2,1656.0,1.73796033]
["bitfinex","ETHUSD",1674321891654,0.07577715,1656.2,1656.0,0.63189964]
["bitfinex","ETHUSD",1674321891845,0.07577715,1656.2,1656.0,1.72861339]
["bitfinex","ETHUSD",1674321892026,0.07577715,1656.2,1656.0,1.58092696]
["bitfinex","ETHUSD",1674321892236,0.07577715,1656.2,1656.1,0.1580927]
["bitfinex","ETHUSD",1674321893017,0.07577715,1656.2,1656.0,0.63189964]
["bitfinex","ETHUSD",1674321893554,0.07577715,1656.2,1655.9,0.79698912]
["bitfinex","ETHUSD",1674321894346,1.05877715,1656.2,1655.9,0.63189964]
["bitfinex","ETHUSD",1674321898156,0.983,1656.0,1655.8,1.58092696]
["bitfinex","ETHUSD",1674321898330,0.0983,1656.0,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321899797,0.4529,1656.0,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321900007,0.4529,1656.0,1655.8,1.58092696]
["bitfinex","ETHUSD",1674321900243,1.4269,1656.1,1655.8,1.58092696]
["bitfinex","ETHUSD",1674321901072,0.4529,1656.1,1655.8,1.58092696]
["bitfinex","ETHUSD",1674321901292,0.4529,1656.1,1655.9,0.63189964]
["bitfinex","ETHUSD",1674321901894,1.51167715,1656.2,1655.9,0.63189964]
["bitfinex","ETHUSD",1674321902190,1.86992408,1656.2,1655.9,0.63189964]
["bitfinex","ETHUSD",1674321902316,1.41702408,1656.2,1655.9,0.63189964]
["bitfinex","ETHUSD",1674321904879,1.41702408,1656.2,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321905044,0.983,1656.1,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321905265,0.983,1656.0,1655.7,1.58092696]
["bitfinex","ETHUSD",1674321905575,1.0813,1656.0,1655.7,1.58092696]
["bitfinex","ETHUSD",1674321906106,1.0813,1656.0,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321906947,1.0813,1656.0,1655.7,1.92512793]
["bitfinex","ETHUSD",1674321907157,1.0813,1656.0,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321907814,1.0813,1656.0,1655.7,1.58092696]
["bitfinex","ETHUSD",1674321908199,0.10813,1655.9,1655.7,1.58092696]
["bitfinex","ETHUSD",1674321908411,1.0813,1656.0,1655.7,1.58092696]
["bitfinex","ETHUSD",1674321909287,1.0813,1656.0,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321909834,0.0983,1656.0,1655.8,1.58092696]
["bitfinex","ETHUSD",1674321910049,19.9869,1656.1,1655.9,0.63189964]
["bitfinex","ETHUSD",1674321910827,11.6061,1656.1,1655.9,0.63189964]
["bitfinex","ETHUSD",1674321912726,11.6061,1656.1,1655.8,1.58092696]
["bitfinex","ETHUSD",1674321913160,12.5821,1656.1,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321913365,1.16061,1656.0,1655.8,0.63189964]
["bitfinex","ETHUSD",1674321915714,1.43150458,1655.9,1655.6,1.58092696]
["bitfinex","ETHUSD",1674321915938,0.983,1655.8,1655.6,0.63189964]
["bitfinex","ETHUSD",1674321916098,0.0983,1655.7,1655.6,0.63189964]
["bitfinex","ETHUSD",1674321917143,0.0983,1655.7,1655.6,0.97712089]
["bitfinex","ETHUSD",1674321917393,0.0983,1655.7,1655.6,0.97464777]
["bitfinex","ETHUSD",1674321922928,0.0983,1655.7,1655.6,0.34522125]
["bitfinex","ETHUSD",1674321925829,0.983,1655.8,1655.6,0.34522125]
["bitfinex","ETHUSD",1674321926023,0.976,1655.9,1655.6,0.34522125]
["bitfinex","ETHUSD",1674321926353,0.976,1655.9,1655.5,0.94902732]
["bitfinex","ETHUSD",1674321926542,1.429,1655.9,1655.5,0.94902732]
["bitfinex","ETHUSD",1674321926764,0.976,1655.9,1655.5,0.94902732]
["bitfinex","ETHUSD",1674321927390,0.976,1655.9,1655.6,0.63210177]
["bitfinex","ETHUSD",1674321929804,10.0253,1656.0,1655.6,1.58112909]
["bitfinex","ETHUSD",1674321930009,10.0253,1656.0,1655.7,0.63210177]
["bitfinex","ETHUSD",1674321930395,10.0253,1656.0,1655.6,0.63210177]
["bitfinex","ETHUSD",1674321930604,10.4782,1656.0,1655.6,1.86562193]
["bitfinex","ETHUSD",1674321930823,10.0253,1656.0,1655.6,1.86562193]
["bitfinex","ETHUSD",1674321931077,10.0253,1656.0,1655.6,1.58112909]
["bitfinex","ETHUSD",1674321931496,10.0253,1656.0,1655.6,0.63210177]
["bitfinex","ETHUSD",1674321932081,10.0253,1656.0,1655.7,0.63210177]
["bitfinex","ETHUSD",1674321934132,10.0253,1656.0,1655.8,0.63210177]
["bitfinex","ETHUSD",1674321934309,10.0253,1656.0,1655.7,1.58112909]
["bitfinex","ETHUSD",1674321934500,10.0253,1656.0,1655.7,0.63210177]
["bitfinex","ETHUSD",1674321934715,10.4782,1656.0,1655.7,0.63210177]
["bitfinex","ETHUSD",1674321934924,10.0253,1656.0,1655.7,0.63210177]
["bitfinex","ETHUSD",1674321935379,10.0253,1656.0,1655.7,1.51912909]
["bitfinex","ETHUSD",1674321935805,10.0253,1656.0,1655.7,0.94902732]
["bitfinex","ETHUSD",1674321936645,10.2753,1656.0,1655.7,0.94902732]
["bitfinex","ETHUSD",1674321936857,12.46344,1656.0,1655.7,0.94902732]
["bitfinex","ETHUSD",1674321938411,10.2753,1656.0,1655.7,0.94902732]
["bitfinex","ETHUSD",1674321938602,0.25,1656.0,1655.8,0.94902732]
["bitfinex","ETHUSD",1674321943263,0.25,1656.0,1655.9,0.20546447]
["bitfinex","ETHUSD",1674321944126,0.25,1656.0,1655.8,2.2128266]
["bitfinex","ETHUSD",1674321944339,0.25,1656.0,1655.9,1.17030998]
["bitfinex","ETHUSD",1674321944678,0.25,1656.0,1655.8,2.2128266]
["bitfinex","ETHUSD",1674321944990,0.25,1656.0,1655.8,0.94902732]
["bitfinex","ETHUSD",1674321945516,0.25,1656.0,1655.9,0.632658]
["bitfinex","ETHUSD",1674321945751,0.25,1656.0,1655.8,1.58168532]
["bitfinex","ETHUSD",1674321945955,0.25,1656.0,1655.9,0.632658]
["bitfinex","ETHUSD",1674321953252,1.39032,1656.0,1655.8,0.632658]
["bitfinex","ETHUSD",1674321953502,1.39032,1656.0,1655.8,1.58168532]
["bitfinex","ETHUSD",1674321954298,1.39032,1656.0,1655.9,0.632658]
["bitfinex","ETHUSD",1674321954556,1.39032,1656.0,1655.8,1.58168532]
["bitfinex","ETHUSD",1674321954929,1.39032,1656.0,1655.9,0.632658]
["bitfinex","ETHUSD",1674321956304,0.25,1656.0,1655.9,0.632658]
["bitfinex","ETHUSD",1674321958494,0.25,1656.0,1655.8,0.632658]
["bitfinex","ETHUSD",1674321960108,0.24605878,1656.0,1655.8,0.632658]
["bitfinex","ETHUSD",1674321960302,0.24605878,1656.0,1655.7,1.58168532]
["bitfinex","ETHUSD",1674321960509,0.24605878,1656.0,1655.8,0.632658]
["bitfinex","ETHUSD",1674321960764,1.48428466,1656.0,1655.7,1.58168532]
["bitfinex","ETHUSD",1674321963044,1.48428466,1656.0,1655.8,0.632658]
["bitfinex","ETHUSD",1674321964978,1.48428466,1656.0,1655.8,1.58168532]
["bitfinex","ETHUSD",1674321965198,1.48428466,1656.0,1655.8,0.632658]
["bitfinex","ETHUSD",1674321965789,1.48428466,1656.0,1655.7,1.58168532]
["bitfinex","ETHUSD",1674321966003,2.14842847,1655.9,1655.7,1.58168532]
["bitfinex","ETHUSD",1674321966262,2.14842847,1655.9,1655.8,0.632658]
["bitfinex","ETHUSD",1674321966478,0.14842847,1655.9,1655.8,0.632658]
["bitfinex","ETHUSD",1674321968358,0.14842847,1655.9,1655.7,1.58168532]
["bitfinex","ETHUSD",1674321970055,2.14842847,1655.9,1655.7,0.632658]
["bitfinex","ETHUSD",1674321970373,0.21484285,1655.8,1655.7,0.632658]
["bitfinex","ETHUSD",1674321970738,0.14842847,1655.9,1655.7,1.58168532]
["bitfinex","ETHUSD",1674321971427,0.14842847,1655.9,1655.8,0.632658]
["bitfinex","ETHUSD",1674321971595,0.14842847,1655.9,1655.7,1.58168532]
["bitfinex","ETHUSD",1674321971783,1.64842847,1655.9,1655.7,1.58168532]
["bitfinex","ETHUSD",1674321972152,1.64842847,1655.9,1655.7,0.632658]
["bitfinex","ETHUSD",1674321972358,0.16484285,1655.8,1655.7,0.632658]
["bitfinex","ETHUSD",1674321973374,0.14842847,1655.9,1655.7,0.632658]
["bitfinex","ETHUSD",1674321973759,0.14842847,1655.9,1655.7,1.58168532]
["bitfinex","ETHUSD",1674321973958,0.14842847,1655.9,1655.8,0.632658]
["bitfinex","ETHUSD",1674321975888,0.14842847,1655.9,1655.7,1.58168532]
["bitfinex","ETHUSD",1674321976101,2.14842847,1655.9,1655.7,1.58168532]
["bitfinex","ETHUSD",1674321976330,0.21484285,1655.8,1655.7,1.58168532]
["bitfinex","ETHUSD",1674321976841,0.21484285,1655.8,1655.7,0.632658]
["bitfinex","ETHUSD",1674321977056,0.21484285,1655.8,1655.6,1.58168532]
["bitfinex","ETHUSD",1674321977299,0.21484285,1655.8,1655.7,0.632658]
["bitfinex","ETHUSD",1674321978749,0.21484285,1655.8,1655.6,1.58168532]
["bitfinex","ETHUSD",1674321979559,0.21484285,1655.8,1655.7,0.632658]
["bitfinex","ETHUSD",1674321979769,0.21484285,1655.8,1655.6,1.58168532]
["bitfinex","ETHUSD",1674321980022,0.21484285,1655.8,1655.6,0.632658]
["bitfinex","ETHUSD",1674321980564,0.21484285,1655.8,1655.7,0.632658]
["bitfinex","ETHUSD",1674321981344,0.14842847,1655.9,1655.7,0.632658]
["bitfinex","ETHUSD",1674321982338,0.14842847,1655.9,1655.6,0.94902732]
["bitfinex","ETHUSD",1674321982339,2.14842847,1655.9,1655.6,1.58168532]
["bitfinex","ETHUSD",1674321982554,0.14842847,1655.9,1655.6,1.58168532]
["bitfinex","ETHUSD",1674321982763,0.14842847,1655.9,1655.7,0.632658]
["bitfinex","ETHUSD",1674321983883,0.14842847,1655.9,1655.6,0.632658]
["bitfinex","ETHUSD",1674321984409,0.14842847,1655.9,1655.7,0.632658]
["bitfinex","ETHUSD",1674321984832,0.14842847,1655.9,1655.6,1.58168532]
["bitfinex","ETHUSD",1674321986092,0.14842847,1655.9,1655.6,0.632658]
["bitfinex","ETHUSD",1674321986439,2.14842847,1655.9,1655.6,0.632658]
["bitfinex","ETHUSD",1674321986631,0.21484285,1655.8,1655.6,0.632658]
["bitfinex","ETHUSD",1674321987023,0.21484285,1655.8,1655.6,1.58168532]
["bitfinex","ETHUSD",1674321987275,0.21484285,1655.8,1655.6,0.632658]
["bitfinex","ETHUSD",1674321992286,0.14842847,1655.9,1655.6,0.632658]
["bitfinex","ETHUSD",1674321992543,0.14842847,1655.9,1655.6,1.58168532]
["bitfinex","ETHUSD",1674321993143,0.14842847,1655.9,1655.6,0.632658]
["bitfinex","ETHUSD",1674321993362,2.14842847,1655.9,1655.6,0.632658]
["bitfinex","ETHUSD",1674321994542,3.11951892,1655.9,1655.5,0.632658]
["bitfinex","ETHUSD",1674321994768,0.21484285,1655.8,1655.5,1.58168532]
["bitfinex","ETHUSD",1674321995065,0.377,1655.6,1655.5,1.58168532]
["bitfinex","ETHUSD",1674321995284,0.377,1655.6,1655.5,0.632658]
["bitfinex","ETHUSD",1674321996072,0.377,1655.6,1655.5,1.58168532]
["bitfinex","ETHUSD",1674321997930,0.377,1655.6,1655.5,0.94902732]
["bitfinex","ETHUSD",1674321998095,0.068,1655.6,1655.5,0.94902732]
["bitfinex","ETHUSD",1674321998287,0.068,1655.6,1655.5,1.26379928]
["bitfinex","ETHUSD",1674321998655,0.068,1655.6,1655.5,1.5797491]
["bitfinex","ETHUSD",1674321998806,0.318,1655.6,1655.5,1.212]
["bitfinex","ETHUSD",1674321999016,0.318,1655.6,1655.5,6.212]
["bitfinex","ETHUSD",1674321999448,0.318,1655.6,1655.5,9.08069893]
["bitfinex","ETHUSD",1674322000805,0.318,1655.6,1655.5,7.185]
["bitfinex","ETHUSD",1674322001014,0.318,1655.6,1655.5,7.37429377]
["bitfinex","ETHUSD",1674322001669,0.318,1655.6,1655.5,9.27224181]
["bitfinex","ETHUSD",1674322002480,0.318,1655.6,1655.5,6.39229377]
["bitfinex","ETHUSD",1674322002693,0.318,1655.6,1655.5,7.55483826]
["bitfinex","ETHUSD",1674322002953,0.318,1655.6,1655.5,5.973]
["bitfinex","ETHUSD",1674322003291,0.318,1655.6,1655.5,8.0258442]
["bitfinex","ETHUSD",1674322003436,0.318,1655.6,1655.5,7.87094804]
["bitfinex","ETHUSD",1674322004510,0.318,1655.6,1655.5,5.973]
["bitfinex","ETHUSD",1674322006191,0.318,1655.6,1655.5,7.87094804]
["bitfinex","ETHUSD",1674322006427,0.318,1655.6,1655.5,8.02599329]
["bitfinex","ETHUSD",1674322006628,0.318,1655.6,1655.5,7.87094804]
["bitfinex","ETHUSD",1674322006802,0.318,1655.6,1655.5,8.02164186]
["bitfinex","ETHUSD",1674322007016,0.318,1655.6,1655.5,7.87094804]
["bitfinex","ETHUSD",1674322007225,0.318,1655.6,1655.5,8.01870165]
["bitfinex","ETHUSD",1674322007439,0.318,1655.6,1655.5,7.87094804]
["bitfinex","ETHUSD",1674322008827,0.318,1655.6,1655.5,5.973]
["bitfinex","ETHUSD",1674322009249,0.318,1655.6,1655.5,7.87094804]
["bitfinex","ETHUSD",1674322011837,0.318,1655.6,1655.5,4.87094804]
["bitfinex","ETHUSD",1674322012065,0.318,1655.6,1655.5,1.26536488]
["bitfinex","ETHUSD",1674322012266,0.318,1655.6,1655.5,0.94904302]
["bitfinex","ETHUSD",1674322012629,0.3951,1655.6,1655.5,1.58177651]
["bitfinex","ETHUSD",1674322012780,0.3951,1655.6,1655.5,0.63273349]
["bitfinex","ETHUSD",1674322012999,0.8482,1655.6,1655.5,0.63273349]
["bitfinex","ETHUSD",1674322013327,1.8312,1655.6,1655.4,0.63273349]
["bitfinex","ETHUSD",1674322013539,0.4531,1655.5,1655.4,3.349e-05]
["bitfinex","ETHUSD",1674322013750,0.63622,1655.5,1655.3,0.94904302]
["bitfinex","ETHUSD",1674322013970,0.983,1655.4,1655.1,2.2144079]
["bitfinex","ETHUSD",1674322014180,0.4531,1655.3,1655.1,0.94904302]
["bitfinex","ETHUSD",1674322014417,1.4361,1655.3,1655.1,0.94904302]
["bitfinex","ETHUSD",1674322014782,0.4531,1655.3,1655.1,2.2144079]
["bitfinex","ETHUSD",1674322015093,0.4531,1655.4,1655.2,0.94904302]
["bitfinex","ETHUSD",1674322015335,0.7031,1655.5,1655.3,0.94904302]
["bitfinex","ETHUSD",1674322015968,0.25,1655.5,1655.4,3.1974079]
["bitfinex","ETHUSD",1674322016179,0.068,1655.6,1655.4,2.24836488]
["bitfinex","ETHUSD",1674322016355,0.068,1655.6,1655.5,4.21382862]
["bitfinex","ETHUSD",1674322016564,0.068,1655.6,1655.5,4.24736488]
["bitfinex","ETHUSD",1674322016805,0.068,1655.6,1655.5,7.56358928]
["bitfinex","ETHUSD",1674322019122,0.25,1656.0,1655.6,2.0]
["bitfinex","ETHUSD",1674322019447,0.25,1656.0,1655.7,0.9483411]
["bitfinex","ETHUSD",1674322019854,0.25,1656.0,1655.6,0.9483411]
["bitfinex","ETHUSD",1674322020074,0.32029,1656.0,1655.6,3.9483411]
["bitfinex","ETHUSD",1674322020445,0.32029,1656.0,1655.6,5.2127959]
["bitfinex","ETHUSD",1674322020661,0.32029,1656.0,1655.6,3.9483411]
["bitfinex","ETHUSD",1674322020900,0.25,1656.0,1655.7,0.9483411]
["bitfinex","ETHUSD",1674322021577,0.7029,1656.0,1655.7,0.9483411]
["bitfinex","ETHUSD",1674322021933,0.25,1656.0,1655.6,5.2127959]
["bitfinex","ETHUSD",1674322023124,0.25,1656.0,1655.6,3.9483411]
["bitfinex","ETHUSD",1674322023347,3.233,1656.0,1655.6,0.9483411]
["bitfinex","ETHUSD",1674322023512,0.3233,1655.9,1655.6,0.9483411]
["bitfinex","ETHUSD",1674322023872,0.3233,1655.9,1655.6,0.63221767]
["bitfinex","ETHUSD",1674322024066,0.453,1655.8,1655.6,0.63221767]
["bitfinex","ETHUSD",1674322024252,0.7763,1655.9,1655.6,0.63221767]
["bitfinex","ETHUSD",1674322025650,1.7573,1655.9,1655.5,0.63221767]
["bitfinex","ETHUSD",1674322025843,0.17573,1655.8,1655.5,1.58055877]
["bitfinex","ETHUSD",1674322026026,0.17573,1655.8,1655.5,0.63221767]
["bitfinex","ETHUSD",1674322026640,0.25,1656.0,1655.6,1.58055877]
["bitfinex","ETHUSD",1674322026797,0.25,1656.0,1655.7,0.63221767]
["bitfinex","ETHUSD",1674322027134,0.25,1656.0,1655.8,0.63221767]
["bitfinex","ETHUSD",1674322027345,2.98552023,1655.9,1655.2,2.20713172]
["bitfinex","ETHUSD",1674322027496,3.158,1655.7,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322027883,1.01034509,1655.5,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322028018,0.4531,1655.4,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322028437,0.4661072,1655.4,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322028918,0.4531,1655.4,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322029070,1.74167,1655.4,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322029279,2.981,1655.3,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322029534,0.4532,1655.2,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322031325,0.4531,1655.3,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322033377,1.28857,1655.4,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322033587,0.128857,1655.3,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322033804,0.4532,1655.2,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322034230,0.581957,1655.3,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322035548,1.555957,1655.3,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322037829,1.555957,1655.3,1655.0,0.75170728]
["bitfinex","ETHUSD",1674322038041,0.1555957,1655.2,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322038263,0.1555957,1655.2,1655.0,0.75170728]
["bitfinex","ETHUSD",1674322038637,0.1555957,1655.2,1655.0,0.12053565]
["bitfinex","ETHUSD",1674322041626,0.1555957,1655.2,1655.0,0.75170728]
["bitfinex","ETHUSD",1674322042162,2.98552023,1655.1,1654.7,2.63988403]
["bitfinex","ETHUSD",1674322042316,9.50161734,1655.0,1654.7,0.6308281]
["bitfinex","ETHUSD",1674322042524,3.03434509,1654.9,1654.6,0.11500138]
["bitfinex","ETHUSD",1674322042786,3.96852023,1654.7,1654.1,0.12731918]
["bitfinex","ETHUSD",1674322042947,9.33952023,1654.5,1654.0,1.07278549]
["bitfinex","ETHUSD",1674322043158,6.354,1654.3,1653.9,0.94594621]
["bitfinex","ETHUSD",1674322043369,0.983,1653.9,1653.7,2.2076024]
["bitfinex","ETHUSD",1674322043737,0.85539122,1653.8,1653.6,2.353811]
["bitfinex","ETHUSD",1674322044108,0.85539122,1653.8,1653.7,0.94594621]
["bitfinex","ETHUSD",1674322044345,0.88973631,1653.8,1653.6,1.04215481]
["bitfinex","ETHUSD",1674322044543,0.983,1653.7,1653.4,1.57864051]
["bitfinex","ETHUSD",1674322044844,1.00834509,1653.5,1653.0,2.8365875]
["bitfinex","ETHUSD",1674322045095,0.983,1653.2,1652.9,2.8365875]
["bitfinex","ETHUSD",1674322045263,0.36558326,1653.2,1652.9,1.25794699]
["bitfinex","ETHUSD",1674322045480,0.983,1653.3,1652.8,1.81155699]
["bitfinex","ETHUSD",1674322045678,0.983,1653.2,1652.8,1.81155699]
["bitfinex","ETHUSD",1674322045888,0.4537,1653.4,1652.9,1.43926123]
["bitfinex","ETHUSD",1674322045889,0.03434509,1653.1,1652.9,1.43926123]
["bitfinex","ETHUSD",1674322046143,0.03434509,1653.3,1653.0,2.0]
["bitfinex","ETHUSD",1674322046357,0.03434509,1653.5,1653.0,2.982]
["bitfinex","ETHUSD",1674322046533,0.03730631,1653.6,1653.0,3.56795397]
["bitfinex","ETHUSD",1674322046894,0.03730631,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674322047085,0.03434509,1653.6,1653.3,0.983]
["bitfinex","ETHUSD",1674322047255,11.4523,1653.7,1653.3,0.983]
["bitfinex","ETHUSD",1674322047465,0.4535,1653.9,1653.3,1.56895397]
["bitfinex","ETHUSD",1674322047724,0.46536405,1654.0,1653.5,0.979]
["bitfinex","ETHUSD",1674322047943,0.4535,1654.1,1653.5,0.979]
["bitfinex","ETHUSD",1674322048256,0.56535122,1654.1,1653.4,3.975]
["bitfinex","ETHUSD",1674322048425,0.56535122,1654.1,1653.3,4.56895397]
["bitfinex","ETHUSD",1674322048622,4.06434138,1654.1,1653.3,0.58595397]
["bitfinex","ETHUSD",1674322048832,4.06434138,1654.1,1653.1,1.48810553]
["bitfinex","ETHUSD",1674322048833,0.976,1653.7,1653.1,3.23]
["bitfinex","ETHUSD",1674322049043,0.00296122,1653.6,1653.1,0.23]
["bitfinex","ETHUSD",1674322049309,5.70362388,1654.0,1653.1,1.736]
["bitfinex","ETHUSD",1674322049310,1.4365,1653.9,1653.1,1.736]
["bitfinex","ETHUSD",1674322049523,0.983,1653.9,1653.1,4.736]
["bitfinex","ETHUSD",1674322049750,0.56239,1654.1,1653.4,0.977]
["bitfinex","ETHUSD",1674322049956,0.10889,1654.1,1653.6,2.0]
["bitfinex","ETHUSD",1674322050283,0.11185122,1654.1,1653.6,2.0]
["bitfinex","ETHUSD",1674322050859,33.057,1654.4,1653.6,2.2982]
["bitfinex","ETHUSD",1674322050860,30.85,1654.4,1653.6,2.2982]
["bitfinex","ETHUSD",1674322051139,30.6,1654.4,1653.9,0.983]
["bitfinex","ETHUSD",1674322051317,12.2881,1654.6,1653.9,0.983]
["bitfinex","ETHUSD",1674322051643,0.4534,1654.5,1653.9,0.983]
["bitfinex","ETHUSD",1674322052256,0.4534,1654.5,1653.9,3.983]
["bitfinex","ETHUSD",1674322052491,1.72755,1654.5,1653.9,3.983]
["bitfinex","ETHUSD",1674322053711,1.27711122,1654.5,1653.9,3.0]
["bitfinex","ETHUSD",1674322054168,1.27711122,1654.5,1653.7,3.0]
["bitfinex","ETHUSD",1674322054169,0.983,1654.4,1653.7,3.0]
["bitfinex","ETHUSD",1674322054381,0.00296122,1654.3,1653.6,3.977]
["bitfinex","ETHUSD",1674322054593,0.983,1654.2,1653.6,3.0]
["bitfinex","ETHUSD",1674322054902,0.983,1654.2,1653.4,3.983]
["bitfinex","ETHUSD",1674322055060,2.98596122,1654.1,1653.4,3.0]
["bitfinex","ETHUSD",1674322055269,0.29859612,1654.0,1653.3,2.983]
["bitfinex","ETHUSD",1674322055900,0.00296122,1653.9,1653.3,0.983]
["bitfinex","ETHUSD",1674322056587,0.00296122,1653.9,1653.4,2.0]
["bitfinex","ETHUSD",1674322056749,0.00296122,1653.9,1653.4,5.0]
["bitfinex","ETHUSD",1674322057114,4.62601184,1653.8,1653.4,5.0]
["bitfinex","ETHUSD",1674322057318,4.62601184,1653.8,1653.5,0.73]
["bitfinex","ETHUSD",1674322057474,4.62601184,1653.8,1653.5,4.713]
["bitfinex","ETHUSD",1674322057690,4.62601184,1653.8,1653.6,2.0]
["bitfinex","ETHUSD",1674322057927,4.62601184,1653.8,1653.6,5.0]
["bitfinex","ETHUSD",1674322058211,2.193,1654.2,1653.6,3.0]
["bitfinex","ETHUSD",1674322058426,0.2193,1654.1,1653.5,4.213]
["bitfinex","ETHUSD",1674322058648,5.0257,1654.3,1653.5,4.213]
["bitfinex","ETHUSD",1674322058887,1.5257,1654.3,1653.5,4.213]
["bitfinex","ETHUSD",1674322059520,0.983,1653.8,1653.0,3.56586378]
["bitfinex","ETHUSD",1674322059714,0.983,1653.8,1653.0,1.56586378]
["bitfinex","ETHUSD",1674322059929,0.0983,1653.7,1653.1,1.13358638]
["bitfinex","ETHUSD",1674322060139,0.03434509,1653.9,1653.1,1.13358638]
["bitfinex","ETHUSD",1674322060347,0.983,1654.0,1653.1,1.13358638]
["bitfinex","ETHUSD",1674322060348,2.0,1653.8,1653.1,1.13358638]
["bitfinex","ETHUSD",1674322060659,0.03434509,1653.9,1653.1,1.13358638]
["bitfinex","ETHUSD",1674322061052,0.03434509,1653.9,1653.1,3.75993583]
["bitfinex","ETHUSD",1674322061256,0.03434509,1653.9,1653.3,0.983]
["bitfinex","ETHUSD",1674322061471,0.03434509,1653.9,1653.4,1.3113]
["bitfinex","ETHUSD",1674322061681,11.8026,1654.0,1653.5,0.983]
["bitfinex","ETHUSD",1674322061923,11.8026,1654.0,1653.6,2.983]
["bitfinex","ETHUSD",1674322062878,0.25,1654.2,1653.7,0.975]
["bitfinex","ETHUSD",1674322063090,0.25,1654.2,1653.8,0.976]
["bitfinex","ETHUSD",1674322063397,0.0983,1654.3,1653.8,0.976]
["bitfinex","ETHUSD",1674322063574,0.10126122,1654.3,1653.8,0.976]
["bitfinex","ETHUSD",1674322064506,0.10126122,1654.3,1653.8,1.3736]
["bitfinex","ETHUSD",1674322065566,0.4534,1654.5,1653.9,0.974]
["bitfinex","ETHUSD",1674322065988,11.8737,1654.6,1654.0,0.975]
["bitfinex","ETHUSD",1674322066320,11.42336122,1654.6,1654.0,0.975]
["bitfinex","ETHUSD",1674322067772,11.42336122,1654.6,1653.9,3.0]
["bitfinex","ETHUSD",1674322067773,0.983,1654.4,1653.9,3.0]
["bitfinex","ETHUSD",1674322067984,0.0983,1654.3,1653.7,3.02351]
["bitfinex","ETHUSD",1674322069379,0.0983,1654.3,1653.7,0.02351]
["bitfinex","ETHUSD",1674322069605,2.0,1654.2,1653.7,3.02351]
["bitfinex","ETHUSD",1674322069833,1.0813,1654.3,1653.6,0.03822]
["bitfinex","ETHUSD",1674322070062,1.0813,1654.3,1653.5,0.983]
["bitfinex","ETHUSD",1674322070277,0.11109122,1654.2,1653.5,0.983]
["bitfinex","ETHUSD",1674322070432,2.10734255,1654.2,1653.5,0.983]
["bitfinex","ETHUSD",1674322070639,3.08834255,1654.2,1653.4,1.02788]
["bitfinex","ETHUSD",1674322070905,2.56074255,1654.2,1653.5,0.983]
["bitfinex","ETHUSD",1674322071092,0.56074255,1654.2,1653.6,1.03985]
["bitfinex","ETHUSD",1674322071309,0.10734255,1654.2,1653.6,0.983]
["bitfinex","ETHUSD",1674322071842,0.10734255,1654.2,1653.6,1.088312]
["bitfinex","ETHUSD",1674322073758,9.0782,1654.5,1654.0,0.983]
["bitfinex","ETHUSD",1674322074600,11.4204,1654.6,1654.0,0.983]
["bitfinex","ETHUSD",1674322075037,30.90656349,1654.8,1653.9,4.60934945]
["bitfinex","ETHUSD",1674322075259,30.90656349,1654.8,1654.4,0.977]
["bitfinex","ETHUSD",1674322075451,0.30656349,1654.8,1654.4,0.977]
["bitfinex","ETHUSD",1674322075773,0.05656349,1654.8,1654.4,0.977]
["bitfinex","ETHUSD",1674322075949,0.05656349,1654.8,1654.4,3.977]
["bitfinex","ETHUSD",1674322077219,0.05656349,1654.8,1654.4,4.06506]
["bitfinex","ETHUSD",1674322077442,0.05656349,1654.8,1654.4,4.671566]
["bitfinex","ETHUSD",1674322077826,0.05656349,1654.8,1654.5,0.983]
["bitfinex","ETHUSD",1674322078687,0.05656349,1654.8,1654.5,2.983]
["bitfinex","ETHUSD",1674322078892,0.05656349,1654.8,1654.6,3.0]
["bitfinex","ETHUSD",1674322079128,0.05656349,1654.8,1654.6,3.974]
["bitfinex","ETHUSD",1674322079315,0.05656349,1654.8,1654.6,4.678669]
["bitfinex","ETHUSD",1674322080295,0.05656349,1654.8,1654.7,0.976]
["bitfinex","ETHUSD",1674322080827,0.05656349,1654.8,1654.7,2.976]
["bitfinex","ETHUSD",1674322080996,0.05656349,1654.8,1654.7,5.976]
["bitfinex","ETHUSD",1674322082593,0.05656349,1654.8,1654.7,3.0]
["bitfinex","ETHUSD",1674322082766,0.05656349,1654.8,1654.6,4.687669]
["bitfinex","ETHUSD",1674322083221,0.05656349,1654.8,1654.7,0.4687669]
["bitfinex","ETHUSD",1674322083939,0.05656349,1654.8,1654.7,2.4687669]
["bitfinex","ETHUSD",1674322084151,0.05656349,1654.8,1654.7,6.4517669]
["bitfinex","ETHUSD",1674322085131,0.05656349,1654.8,1654.7,4.4517669]
["bitfinex","ETHUSD",1674322085290,0.05656349,1654.8,1654.7,1.4517669]
["bitfinex","ETHUSD",1674322086041,0.05656349,1654.8,1654.7,0.4687669]
["bitfinex","ETHUSD",1674322089415,0.05656349,1654.8,1654.6,4.687669]
["bitfinex","ETHUSD",1674322090541,0.05656349,1654.8,1654.6,3.704669]
["bitfinex","ETHUSD",1674322094605,0.05348828,1654.8,1654.6,3.704669]
["bitfinex","ETHUSD",1674322095403,0.00296122,1655.0,1654.7,2.05656349]
["bitfinex","ETHUSD",1674322095637,0.00296122,1655.0,1654.7,5.05656349]
["bitfinex","ETHUSD",1674322098213,0.00296122,1655.0,1654.7,5.69532168]
["bitfinex","ETHUSD",1674322099264,0.06518623,1655.1,1654.7,5.69532168]
["bitfinex","ETHUSD",1674322101631,0.06518623,1655.1,1654.7,3.69532168]
["bitfinex","ETHUSD",1674322101947,0.06518623,1655.1,1654.7,3.05656349]
["bitfinex","ETHUSD",1674322102187,0.06518623,1655.1,1654.8,3.0]
["bitfinex","ETHUSD",1674322102462,0.06518623,1655.1,1654.7,0.05656349]
["bitfinex","ETHUSD",1674322104332,0.06518623,1655.1,1654.8,0.87]
["bitfinex","ETHUSD",1674322104553,0.06518623,1655.1,1654.9,0.867]
["bitfinex","ETHUSD",1674322104742,0.06518623,1655.1,1655.0,0.0867]
["bitfinex","ETHUSD",1674322105465,0.06518623,1655.1,1655.0,2.0867]
["bitfinex","ETHUSD",1674322105708,0.06518623,1655.1,1655.0,5.0867]
["bitfinex","ETHUSD",1674322106777,0.06518623,1655.1,1655.0,3.0867]
["bitfinex","ETHUSD",1674322106938,0.06518623,1655.1,1655.0,0.0867]
["bitfinex","ETHUSD",1674322107347,0.06518623,1655.1,1655.0,0.9607]
["bitfinex","ETHUSD",1674322108205,0.06518623,1655.1,1655.0,2.9607]
["bitfinex","ETHUSD",1674322108460,0.06518623,1655.1,1655.0,5.9607]
["bitfinex","ETHUSD",1674322108827,0.06518623,1655.1,1655.0,6.58704945]
["bitfinex","ETHUSD",1674322110528,6.23e-06,1655.1,1655.0,6.89752945]
["bitfinex","ETHUSD",1674322110881,0.05656349,1655.2,1655.0,6.89752945]
["bitfinex","ETHUSD",1674322111082,0.05656349,1655.2,1655.1,4.62893918]
["bitfinex","ETHUSD",1674322111409,0.05656349,1655.2,1655.1,3.75493918]
["bitfinex","ETHUSD",1674322113239,0.05656349,1655.2,1655.1,3.06518623]
["bitfinex","ETHUSD",1674322113521,0.05656349,1655.2,1655.0,0.06518623]
["bitfinex","ETHUSD",1674322113664,0.05656349,1655.2,1654.9,0.06518623]
["bitfinex","ETHUSD",1674322114091,0.05656349,1655.2,1654.9,2.69153568]
["bitfinex","ETHUSD",1674322114305,0.05656349,1655.2,1655.0,3.0]
["bitfinex","ETHUSD",1674322114520,0.05656349,1655.2,1655.0,3.56915357]
["bitfinex","ETHUSD",1674322115390,0.05656349,1655.2,1655.0,3.0]
["bitfinex","ETHUSD",1674322116833,0.05656349,1655.2,1655.1,0.06518623]
["bitfinex","ETHUSD",1674322117024,0.05656349,1655.2,1655.0,0.06518623]
["bitfinex","ETHUSD",1674322117475,0.05656349,1655.2,1655.0,0.69153568]
["bitfinex","ETHUSD",1674322117687,0.05656349,1655.2,1655.0,3.62634945]
["bitfinex","ETHUSD",1674322117909,0.05656349,1655.2,1655.1,0.42782118]
["bitfinex","ETHUSD",1674322118125,0.05656349,1655.2,1655.1,0.36263495]
["bitfinex","ETHUSD",1674322118598,3.49e-06,1655.2,1655.1,0.9889844]
["bitfinex","ETHUSD",1674322118808,20.9095,1655.6,1655.1,0.9889844]
["bitfinex","ETHUSD",1674322119383,20.9095,1655.6,1655.2,0.05656349]
["bitfinex","ETHUSD",1674322119595,23.05226862,1655.6,1655.2,3.05656349]
["bitfinex","ETHUSD",1674322119775,23.05226862,1655.6,1655.2,3.0]
["bitfinex","ETHUSD",1674322120346,13.81236862,1655.6,1655.2,3.0]
["bitfinex","ETHUSD",1674322120699,13.81236862,1655.6,1655.2,3.62634945]
["bitfinex","ETHUSD",1674322121335,13.81236862,1655.6,1655.1,4.56586378]
["bitfinex","ETHUSD",1674322121546,0.4531,1655.5,1655.2,0.68291294]
["bitfinex","ETHUSD",1674322121766,0.4531,1655.5,1655.1,4.56586378]
["bitfinex","ETHUSD",1674322121971,0.45606122,1655.5,1655.2,0.05656349]
["bitfinex","ETHUSD",1674322122360,0.00296122,1655.5,1655.2,2.62634945]
["bitfinex","ETHUSD",1674322122649,0.00296122,1655.5,1655.3,0.62634945]
["bitfinex","ETHUSD",1674322123359,0.00296122,1655.5,1655.2,2.62634945]
["bitfinex","ETHUSD",1674322123690,0.00296122,1655.5,1655.2,3.56586378]
["bitfinex","ETHUSD",1674322124016,0.51818623,1655.7,1655.3,0.98293583]
["bitfinex","ETHUSD",1674322124017,0.06518623,1655.7,1655.3,0.98293583]
["bitfinex","ETHUSD",1674322124218,0.06518623,1655.7,1655.3,3.98293583]
["bitfinex","ETHUSD",1674322124815,0.06518623,1655.7,1655.4,0.62634945]
["bitfinex","ETHUSD",1674322125259,0.06518623,1655.7,1655.3,5.79245016]
["bitfinex","ETHUSD",1674322125476,0.06518623,1655.7,1655.4,2.07959447]
["bitfinex","ETHUSD",1674322125632,0.06518623,1655.7,1655.5,1.56586378]
["bitfinex","ETHUSD",1674322125843,0.06518623,1655.7,1655.6,2.62634945]
["bitfinex","ETHUSD",1674322126370,0.06518623,1655.7,1655.6,5.0]
["bitfinex","ETHUSD",1674322131647,0.06518623,1655.7,1655.6,5.874]
["bitfinex","ETHUSD",1674322131865,0.06518623,1655.7,1655.6,6.72433094]
["bitfinex","ETHUSD",1674322132305,0.06518623,1655.7,1655.6,6.95433094]
["bitfinex","ETHUSD",1674322133309,2.46e-06,1656.0,1655.7,2.0]
["bitfinex","ETHUSD",1674322133515,0.08332781,1656.1,1655.8,0.13037]
["bitfinex","ETHUSD",1674322135122,2.08332781,1656.1,1655.6,3.85033094]
["bitfinex","ETHUSD",1674322135319,3.81949831,1656.1,1655.6,3.85033094]
["bitfinex","ETHUSD",1674322135535,3.81949831,1656.1,1655.6,3.0]
["bitfinex","ETHUSD",1674322136391,1.81949831,1656.1,1655.6,3.0]
["bitfinex","ETHUSD",1674322136733,1.81949831,1656.1,1655.6,0.13037246]
["bitfinex","ETHUSD",1674322137533,1.81949831,1656.1,1655.5,5.0]
["bitfinex","ETHUSD",1674322137751,5.31949831,1656.1,1655.5,3.0]
["bitfinex","ETHUSD",1674322137984,0.53194983,1656.0,1655.5,3.0]
["bitfinex","ETHUSD",1674322138175,5.31949831,1656.1,1655.5,3.0]
["bitfinex","ETHUSD",1674322138381,1.81949831,1656.1,1655.5,3.0]
["bitfinex","ETHUSD",1674322139004,1.81949831,1656.1,1655.6,0.00295982]
["bitfinex","ETHUSD",1674322139456,1.81949831,1656.1,1655.6,2.00295982]
["bitfinex","ETHUSD",1674322139668,1.81949831,1656.1,1655.7,0.13037246]
["bitfinex","ETHUSD",1674322140010,1.81949831,1656.1,1655.6,5.5032558]
["bitfinex","ETHUSD",1674322140157,1.81949831,1656.1,1655.6,3.5032558]
["bitfinex","ETHUSD",1674322140371,1.81949831,1656.1,1655.6,3.00295982]
["bitfinex","ETHUSD",1674322140703,5.31949831,1656.1,1655.5,3.0]
["bitfinex","ETHUSD",1674322140891,3.9529,1656.0,1655.4,3.0]
["bitfinex","ETHUSD",1674322141110,4.8269,1656.0,1655.4,3.62634945]
["bitfinex","ETHUSD",1674322141319,5.98269,1655.9,1655.4,3.0]
["bitfinex","ETHUSD",1674322141782,5.98269,1655.9,1655.3,0.62634945]
["bitfinex","ETHUSD",1674322142627,5.98269,1655.9,1655.3,1.56586378]
["bitfinex","ETHUSD",1674322142946,5.98269,1655.9,1655.3,4.56586378]
["bitfinex","ETHUSD",1674322143518,2.48269,1655.9,1655.3,4.56586378]
["bitfinex","ETHUSD",1674322143771,5.98269,1655.9,1655.3,5.43566071]
["bitfinex","ETHUSD",1674322143990,4.366,1655.8,1655.3,3.62634945]
["bitfinex","ETHUSD",1674322144201,4.827,1655.7,1655.2,4.56586378]
["bitfinex","ETHUSD",1674322144376,0.4827,1655.6,1655.2,3.62634945]
["bitfinex","ETHUSD",1674322144726,0.9358,1655.6,1655.3,3.0]
["bitfinex","ETHUSD",1674322145203,1.327,1655.7,1655.2,4.56586378]
["bitfinex","ETHUSD",1674322145427,0.453,1655.7,1655.2,4.56586378]
["bitfinex","ETHUSD",1674322146145,0.453,1655.7,1655.3,0.62634945]
["bitfinex","ETHUSD",1674322147306,12.3301,1655.8,1655.3,0.62634945]
["bitfinex","ETHUSD",1674322147535,12.3301,1655.8,1655.4,0.68898439]
["bitfinex","ETHUSD",1674322149627,12.3301,1655.8,1655.4,1.62849872]
["bitfinex","ETHUSD",1674322149833,12.3301,1655.8,1655.5,0.62634945]
["bitfinex","ETHUSD",1674322150095,12.3301,1655.8,1655.5,1.56586378]
["bitfinex","ETHUSD",1674322150326,12.3301,1655.8,1655.6,0.62634945]
["bitfinex","ETHUSD",1674322150503,12.3301,1655.8,1655.7,0.06263494]
["bitfinex","ETHUSD",1674322151564,9.0778,1656.0,1655.7,0.06263494]
["bitfinex","ETHUSD",1674322151834,9.0778,1656.0,1655.7,0.68898439]
["bitfinex","ETHUSD",1674322152252,12.42122781,1656.1,1655.7,0.68898439]
["bitfinex","ETHUSD",1674322152918,12.42122781,1656.1,1655.7,0.63898439]
["bitfinex","ETHUSD",1674322153135,12.42122781,1656.1,1655.8,0.06389844]
["bitfinex","ETHUSD",1674322153940,12.42122781,1656.1,1655.7,0.63898439]
["bitfinex","ETHUSD",1674322158433,12.42122781,1656.1,1655.7,0.01263494]
["bitfinex","ETHUSD",1674322158650,12.42122781,1656.1,1655.6,3.62634945]
["bitfinex","ETHUSD",1674322159258,12.42122781,1656.1,1655.6,4.56586378]
["bitfinex","ETHUSD",1674322159482,12.42122781,1656.1,1655.6,3.62634945]
["bitfinex","ETHUSD",1674322160325,12.42122781,1656.1,1655.6,4.56586378]
["bitfinex","ETHUSD",1674322160501,12.42122781,1656.1,1655.6,3.62634945]
["bitfinex","ETHUSD",1674322160707,12.42122781,1656.1,1655.6,4.30644638]
["bitfinex","ETHUSD",1674322160963,12.42122781,1656.1,1655.6,5.24596071]
["bitfinex","ETHUSD",1674322161967,12.42122781,1656.1,1655.6,3.62634945]
["bitfinex","ETHUSD",1674322162171,12.42122781,1656.1,1655.7,0.62634945]
["bitfinex","ETHUSD",1674322162642,12.42122781,1656.1,1655.6,4.56586378]
["bitfinex","ETHUSD",1674322163170,16.89822781,1656.1,1655.7,0.62634945]
["bitfinex","ETHUSD",1674322163341,13.39822781,1656.1,1655.7,0.62634945]
["bitfinex","ETHUSD",1674322163568,1.33982278,1656.0,1655.6,4.56586378]
["bitfinex","ETHUSD",1674322163786,13.39822781,1656.1,1655.7,0.62634945]
["bitfinex","ETHUSD",1674322168108,0.974,1656.0,1655.7,0.62634945]
["bitfinex","ETHUSD",1674322168303,0.975,1655.8,1655.6,1.56586378]
["bitfinex","ETHUSD",1674322168635,0.977,1655.7,1655.6,0.62634945]
["bitfinex","ETHUSD",1674322169233,1.43,1655.7,1655.5,1.56586378]
["bitfinex","ETHUSD",1674322169468,0.809,1655.6,1655.5,0.62634945]
["bitfinex","ETHUSD",1674322171720,0.809,1655.6,1655.4,1.56586378]
["bitfinex","ETHUSD",1674322172315,0.809,1655.6,1655.4,0.62634945]
["bitfinex","ETHUSD",1674322172537,0.143,1655.6,1655.4,0.62634945]
["bitfinex","ETHUSD",1674322172718,1.43,1655.7,1655.4,1.56586378]
["bitfinex","ETHUSD",1674322172925,1.427,1655.8,1655.4,1.56586378]
["bitfinex","ETHUSD",1674322173189,1.427,1655.8,1655.5,0.62634945]
["bitfinex","ETHUSD",1674322173591,0.974,1655.8,1655.5,0.62634945]
["bitfinex","ETHUSD",1674322173845,1.4667,1655.8,1655.5,0.62634945]
["bitfinex","ETHUSD",1674322174317,1.9197,1655.8,1655.5,0.62634945]
["bitfinex","ETHUSD",1674322174745,0.974,1655.8,1655.5,0.62634945]
["bitfinex","ETHUSD",1674322175919,0.974,1655.8,1655.5,1.56586378]
["bitfinex","ETHUSD",1674322176096,9.9182,1656.0,1655.7,0.62634945]
["bitfinex","ETHUSD",1674322176097,9.3971,1656.0,1655.7,0.62634945]
["bitfinex","ETHUSD",1674322176542,9.3971,1656.0,1655.7,1.56586378]
["bitfinex","ETHUSD",1674322176749,9.3971,1656.0,1655.8,0.78293583]
["bitfinex","ETHUSD",1674322177075,0.4529,1656.0,1655.8,0.78293583]
["bitfinex","ETHUSD",1674322178133,12.42122781,1656.1,1655.8,0.78293583]
["bitfinex","ETHUSD",1674322178726,12.42122781,1656.1,1655.8,0.62634945]
["bitfinex","ETHUSD",1674322178975,12.42122781,1656.1,1655.7,1.56586378]
["bitfinex","ETHUSD",1674322179300,12.42122781,1656.1,1655.7,0.62634945]
["bitfinex","ETHUSD",1674322180202,12.42122781,1656.1,1655.7,1.56586378]
["bitfinex","ETHUSD",1674322180541,12.42122781,1656.1,1655.8,0.62634945]
["bitfinex","ETHUSD",1674322181441,11.96832781,1656.1,1655.9,0.62634945]
["bitfinex","ETHUSD",1674322181581,0.08332781,1656.1,1655.9,0.62634945]
["bitfinex","ETHUSD",1674322185086,0.08332781,1656.1,1655.9,1.56586378]
["bitfinex","ETHUSD",1674322185382,0.08332781,1656.1,1655.9,4.56586378]
["bitfinex","ETHUSD",1674322185596,0.08332781,1656.1,1656.0,0.62634945]
["bitfinex","ETHUSD",1674322185810,0.08332781,1656.1,1655.9,3.93951433]
["bitfinex","ETHUSD",1674322185811,0.08332781,1656.1,1655.9,4.56586378]
["bitfinex","ETHUSD",1674322185961,0.08332781,1656.1,1656.0,1.08293583]
["bitfinex","ETHUSD",1674322186174,0.08332781,1656.1,1656.0,0.45658638]
["bitfinex","ETHUSD",1674322186437,0.08332781,1656.1,1656.0,1.08293583]
["bitfinex","ETHUSD",1674322186602,0.08332781,1656.1,1656.0,0.45658638]
["bitfinex","ETHUSD",1674322186815,0.08332781,1656.1,1655.9,4.56586378]
["bitfinex","ETHUSD",1674322188427,0.08332781,1656.1,1655.9,3.62634945]
["bitfinex","ETHUSD",1674322190856,0.08332781,1656.1,1655.9,4.56586378]
["bitfinex","ETHUSD",1674322192014,0.08332781,1656.1,1656.0,0.62634945]
["bitfinex","ETHUSD",1674322192378,7.81e-06,1656.1,1656.0,0.62634945]
["bitfinex","ETHUSD",1674322192782,7.81e-06,1656.1,1656.0,1.08293583]
["bitfinex","ETHUSD",1674322194600,7.81e-06,1656.1,1656.0,0.45658638]
["bitfinex","ETHUSD",1674322195037,7.81e-06,1656.1,1655.9,3.62634945]
["bitfinex","ETHUSD",1674322195242,7.81e-06,1656.1,1655.9,0.62634945]
["bitfinex","ETHUSD",1674322199542,7.81e-06,1656.1,1655.8,3.78293583]
["bitfinex","ETHUSD",1674322200187,7.81e-06,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674322200728,7.81e-06,1656.1,1655.8,0.62634945]
["bitfinex","ETHUSD",1674322202777,7.81e-06,1656.1,1655.9,0.62634945]
["bitfinex","ETHUSD",1674322204199,7.81e-06,1656.1,1655.8,0.62634945]
["bitfinex","ETHUSD",1674322205126,7.81e-06,1656.1,1655.8,1.84826071]
["bitfinex","ETHUSD",1674322205881,7.81e-06,1656.1,1655.8,0.90874638]
["bitfinex","ETHUSD",1674322206578,7.81e-06,1656.1,1655.8,0.62634945]
["bitfinex","ETHUSD",1674322207765,7.81e-06,1656.1,1655.7,1.56586378]
["bitfinex","ETHUSD",1674322209640,7.81e-06,1656.1,1655.7,0.62634945]
["bitfinex","ETHUSD",1674322210910,7.81e-06,1656.1,1655.7,1.56586378]
["bitfinex","ETHUSD",1674322211086,7.81e-06,1656.1,1655.7,0.62634945]
["bitfinex","ETHUSD",1674322212082,7.81e-06,1656.1,1655.7,1.56586378]
["bitfinex","ETHUSD",1674322212455,7.81e-06,1656.1,1655.7,1.51586378]
["bitfinex","ETHUSD",1674322214080,7.81e-06,1656.1,1655.7,0.57634945]
["bitfinex","ETHUSD",1674322215200,0.35758631,1656.1,1655.7,0.57634945]
["bitfinex","ETHUSD",1674322215817,0.35758631,1656.1,1655.7,1.51586378]
["bitfinex","ETHUSD",1674322216384,0.35758631,1656.1,1655.7,0.93951433]
["bitfinex","ETHUSD",1674322218459,0.35758631,1656.1,1655.7,2.19761986]
["bitfinex","ETHUSD",1674322218970,0.35758631,1656.1,1655.7,4.19761986]
["bitfinex","ETHUSD",1674322219521,0.35758631,1656.1,1655.8,0.93951433]
["bitfinex","ETHUSD",1674322222570,0.35758631,1656.1,1655.9,0.63294863]
["bitfinex","ETHUSD",1674322222750,0.35758631,1656.1,1655.8,1.57246296]
["bitfinex","ETHUSD",1674322223860,0.35758631,1656.1,1655.8,0.63294863]
["bitfinex","ETHUSD",1674322223861,3.85758631,1656.1,1655.8,0.63294863]
["bitfinex","ETHUSD",1674322224068,0.983,1655.9,1655.7,1.57246296]
["bitfinex","ETHUSD",1674322224601,0.983,1655.9,1655.7,0.63294863]
["bitfinex","ETHUSD",1674322225177,4.483,1655.9,1655.7,0.63294863]
["bitfinex","ETHUSD",1674322225387,0.983,1655.9,1655.6,1.57246296]
["bitfinex","ETHUSD",1674322225653,4.483,1655.9,1655.6,1.57246296]
["bitfinex","ETHUSD",1674322225862,0.981,1655.8,1655.6,0.63294863]
["bitfinex","ETHUSD",1674322226346,3.953,1655.9,1655.6,0.63294863]
["bitfinex","ETHUSD",1674322226347,0.976,1655.7,1655.6,0.63294863]
["bitfinex","ETHUSD",1674322227341,13.0364,1655.9,1655.6,0.63294863]
["bitfinex","ETHUSD",1674322227515,1.30364,1655.8,1655.6,0.63294863]
["bitfinex","ETHUSD",1674322228396,0.453,1655.7,1655.6,1.57246296]
["bitfinex","ETHUSD",1674322228565,0.453,1655.7,1655.5,0.63294863]
["bitfinex","ETHUSD",1674322228566,2.414,1655.7,1655.5,0.63294863]
["bitfinex","ETHUSD",1674322228781,0.983,1655.6,1655.4,0.63294863]
["bitfinex","ETHUSD",1674322229136,0.975,1655.5,1655.4,0.63294863]
["bitfinex","ETHUSD",1674322230038,1.0725,1655.5,1655.3,1.57246296]
["bitfinex","ETHUSD",1674322230228,1.0725,1655.5,1655.3,0.63294863]
["bitfinex","ETHUSD",1674322232017,12.2521,1655.6,1655.3,0.63294863]
["bitfinex","ETHUSD",1674322232385,11.2711,1655.6,1655.4,0.63294863]
["bitfinex","ETHUSD",1674322232610,11.2711,1655.6,1655.4,1.57246296]
["bitfinex","ETHUSD",1674322233420,11.2711,1655.6,1655.5,0.63294863]
["bitfinex","ETHUSD",1674322233946,1.30364,1655.8,1655.5,0.63294863]
["bitfinex","ETHUSD",1674322234332,1.30139836,1655.8,1655.5,0.63294863]
["bitfinex","ETHUSD",1674322235554,1.75439836,1655.8,1655.5,0.63294863]
["bitfinex","ETHUSD",1674322235749,0.17543984,1655.7,1655.5,0.63294863]
["bitfinex","ETHUSD",1674322236171,0.17543984,1655.7,1655.3,1.25810553]
["bitfinex","ETHUSD",1674322236390,0.4531,1655.6,1655.2,0.63192634]
["bitfinex","ETHUSD",1674322236537,0.4531,1655.6,1655.1,2.21174219]
["bitfinex","ETHUSD",1674322236538,3.5,1655.5,1655.1,1.57981585]
["bitfinex","ETHUSD",1674322236747,1.7781,1655.4,1655.0,1.69026027]
["bitfinex","ETHUSD",1674322236960,1.7781,1655.4,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322237219,1.7781,1655.4,1655.0,0.74237076]
["bitfinex","ETHUSD",1674322237426,1.7781,1655.4,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322238867,1.5,1655.3,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322239109,0.983,1655.1,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322239320,1.4362,1655.1,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322239531,11.5833,1655.2,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322240114,2.4531,1655.4,1655.0,0.74237076]
["bitfinex","ETHUSD",1674322240319,11.5833,1655.4,1655.0,1.71918275]
["bitfinex","ETHUSD",1674322240534,11.5833,1655.4,1655.0,1.99612872]
["bitfinex","ETHUSD",1674322241074,30.6,1655.6,1655.1,1.61492634]
["bitfinex","ETHUSD",1674322241271,9.484,1655.7,1655.2,1.61173799]
["bitfinex","ETHUSD",1674322241484,9.484,1655.7,1655.2,4.61173799]
["bitfinex","ETHUSD",1674322241683,9.484,1655.7,1655.3,1.09310014]
["bitfinex","ETHUSD",1674322241901,9.484,1655.7,1655.4,2.0]
["bitfinex","ETHUSD",1674322242137,21.0353,1655.7,1655.4,2.0]
["bitfinex","ETHUSD",1674322242555,11.5513,1655.7,1655.4,2.0]
["bitfinex","ETHUSD",1674322243443,11.5513,1655.7,1655.3,3.09310014]
["bitfinex","ETHUSD",1674322243744,12.70643,1655.7,1655.2,4.5826275]
["bitfinex","ETHUSD",1674322243903,12.70643,1655.7,1655.2,3.63473799]
["bitfinex","ETHUSD",1674322244116,13.15943,1655.7,1655.2,3.63473799]
["bitfinex","ETHUSD",1674322244851,14.14243,1655.7,1655.2,0.63192634]
["bitfinex","ETHUSD",1674322245069,1.414243,1655.6,1655.1,6.74902634]
["bitfinex","ETHUSD",1674322245303,1.414243,1655.6,1655.1,0.63192634]
["bitfinex","ETHUSD",1674322245304,2.0,1655.5,1655.1,0.63192634]
["bitfinex","ETHUSD",1674322245512,2.977,1655.5,1655.1,0.63192634]
["bitfinex","ETHUSD",1674322245728,1.4331,1655.4,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322245948,4.62131,1655.3,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322246151,0.4532,1655.2,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322246381,1.4362,1655.2,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322247273,0.974,1655.1,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322247484,3.4272,1655.1,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322247687,4.11992,1655.1,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322247905,3.4272,1655.1,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322248210,1.4272,1655.1,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322249744,2.4022,1655.1,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322252007,8.9022,1655.1,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322253408,10.9022,1655.1,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322253631,12.25811324,1655.1,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322254159,8.75811324,1655.1,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322254533,12.25811324,1655.1,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322255009,8.75811324,1655.1,1655.0,0.11044442]
["bitfinex","ETHUSD",1674322256485,8.75811324,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322256646,5.30491324,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322257024,5.75811324,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322258209,9.25811324,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322258420,9.48811324,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322258838,5.98811324,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322259051,9.48811324,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322259807,5.98811324,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322260221,5.53491324,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322260436,3.30491324,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322260657,1.949,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322261690,4.949,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322262433,5.4022,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322264441,6.9022,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322264775,10.4022,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322264956,8.20811324,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322265167,7.75491324,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322266354,5.28091324,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322266568,3.0,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322266741,21.5994,1655.3,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322268298,22.5824,1655.3,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322270558,21.5994,1655.3,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322270718,23.85684,1655.3,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322274127,24.83184,1655.3,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322274349,28.33184,1655.3,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322275133,2.0,1655.2,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322276632,2.983,1655.2,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322276830,0.2983,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322277231,1.2813,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322279821,1.27802304,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322279965,1.50802304,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322281241,6.44422304,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322281662,9.44422304,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322282078,8.99102304,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322282315,10.49102304,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322283137,10.94422304,1655.1,1655.0,0.06044442]
["bitfinex","ETHUSD",1674322284084,10.94422304,1655.1,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322284085,2.0,1655.0,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322284300,20.28843253,1655.0,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322284523,9.91755473,1655.0,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322284699,5.7606223,1655.0,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322285123,5.3074223,1655.0,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322285547,8.8074223,1655.0,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322285989,18.60014253,1655.0,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322286176,32.31965496,1655.0,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322286861,34.85645496,1655.0,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322287054,34.19952253,1655.0,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322287556,46.45432253,1655.0,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322287763,47.11125496,1655.0,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322287958,47.36125496,1655.0,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322290405,53.71525496,1655.0,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322290615,54.34561316,1655.0,1654.9,0.10238747]
["bitfinex","ETHUSD",1674322291804,19.51988132,1654.9,1654.8,0.10238747]
["bitfinex","ETHUSD",1674322291969,31.65460155,1654.9,1654.8,0.10238747]
["bitfinex","ETHUSD",1674322292174,32.31153398,1654.9,1654.8,0.10238747]
["bitfinex","ETHUSD",1674322292635,38.91553398,1654.9,1654.8,0.10238747]
["bitfinex","ETHUSD",1674322292853,38.94987907,1654.9,1654.8,0.10238747]
["bitfinex","ETHUSD",1674322293005,39.92887907,1654.9,1654.7,0.10444717]
["bitfinex","ETHUSD",1674322293210,21.06582023,1654.8,1654.7,0.10444717]
["bitfinex","ETHUSD",1674322293464,33.18620532,1654.8,1654.7,0.10444717]
["bitfinex","ETHUSD",1674322293665,33.84313775,1654.8,1654.7,0.10444717]
["bitfinex","ETHUSD",1674322293893,33.84313775,1654.8,1654.6,0.11044442]
["bitfinex","ETHUSD",1674322294071,16.79583721,1654.7,1654.6,0.11044442]
["bitfinex","ETHUSD",1674322294311,8.354,1654.6,1654.5,0.11500104]
["bitfinex","ETHUSD",1674322294630,48.49737192,1654.6,1654.5,0.11500104]
["bitfinex","ETHUSD",1674322294839,49.15430435,1654.6,1654.5,0.11500104]
["bitfinex","ETHUSD",1674322295155,49.40430435,1654.6,1654.5,0.11500104]
["bitfinex","ETHUSD",1674322298384,50.38730435,1654.6,1654.5,0.11500104]
["bitfinex","ETHUSD",1674322298782,49.40430435,1654.6,1654.5,0.11500104]
["bitfinex","ETHUSD",1674322299103,29.18534155,1654.6,1654.5,0.11500104]
["bitfinex","ETHUSD",1674322299325,32.68500507,1654.6,1654.5,0.06500104]
["bitfinex","ETHUSD",1674322299537,34.12130507,1654.6,1654.5,0.06500104]
["bitfinex","ETHUSD",1674322299770,45.50170998,1654.6,1654.5,0.06500104]
["bitfinex","ETHUSD",1674322300006,45.04840998,1654.6,1654.5,0.06500104]
["bitfinex","ETHUSD",1674322300355,46.38864241,1654.6,1654.5,0.06500104]
["bitfinex","ETHUSD",1674322300573,47.37164241,1654.6,1654.5,0.06500104]
["bitfinex","ETHUSD",1674322302253,47.37164241,1654.6,1654.5,1.04e-06]
["bitfinex","ETHUSD",1674322302464,7.33802924,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322302673,24.33180786,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322302921,37.07698029,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322303516,37.32698029,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322304249,36.3429752,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322305025,32.84600491,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322305242,32.39260491,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322305455,35.68739002,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322306570,5.08556716,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322306775,0.25,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322309419,3.48,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322309723,12.94852023,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322309966,13.60545266,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322311151,12.94852023,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322311346,18.32011925,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322312678,18.97705168,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322313023,18.32011925,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322313247,17.33711925,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322313603,8.85159902,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322313971,3.48,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322314130,0.25,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322315834,0.25,1654.5,1654.4,1.08144717]
["bitfinex","ETHUSD",1674322319823,0.25,1654.5,1654.4,2.23400282]
["bitfinex","ETHUSD",1674322320257,0.25,1654.5,1654.4,2.06444717]
["bitfinex","ETHUSD",1674322320464,0.25,1654.5,1654.4,2.53408452]
["bitfinex","ETHUSD",1674322320656,0.36495321,1654.8,1654.4,2.53408452]
["bitfinex","ETHUSD",1674322320891,0.36495321,1654.8,1654.7,0.983]
["bitfinex","ETHUSD",1674322321080,0.36495321,1654.8,1654.7,1.966]
["bitfinex","ETHUSD",1674322321736,0.61495321,1654.8,1654.7,1.966]
["bitfinex","ETHUSD",1674322321943,0.61495321,1654.8,1654.7,2.1626]
["bitfinex","ETHUSD",1674322324718,0.61495321,1654.8,1654.7,0.983]
["bitfinex","ETHUSD",1674322325631,0.61495321,1654.8,1654.7,1.966]
["bitfinex","ETHUSD",1674322326178,0.61495321,1654.8,1654.7,3.966]
["bitfinex","ETHUSD",1674322326392,0.61495321,1654.8,1654.7,6.966]
["bitfinex","ETHUSD",1674322326927,0.61495321,1654.8,1654.7,7.59792634]
["bitfinex","ETHUSD",1674322327240,0.61495321,1654.8,1654.7,8.65250792]
["bitfinex","ETHUSD",1674322327871,30.21495321,1655.3,1654.7,8.65250792]
["bitfinex","ETHUSD",1674322328101,0.07758082,1655.4,1655.2,0.979]
["bitfinex","ETHUSD",1674322328396,0.07758082,1655.4,1655.1,0.983]
["bitfinex","ETHUSD",1674322328397,0.53068082,1655.4,1655.1,0.983]
["bitfinex","ETHUSD",1674322328604,1.7354889,1655.4,1655.1,0.983]
["bitfinex","ETHUSD",1674322328825,1.5,1655.3,1655.1,0.983]
["bitfinex","ETHUSD",1674322329349,1.5,1655.3,1655.0,1.20661023]
["bitfinex","ETHUSD",1674322329921,1.5,1655.3,1655.0,0.22661023]
["bitfinex","ETHUSD",1674322330553,1.5,1655.3,1654.9,0.982]
["bitfinex","ETHUSD",1674322330764,1.5,1655.3,1655.0,0.24885426]
["bitfinex","ETHUSD",1674322330979,1.5,1655.3,1655.0,0.0982]
["bitfinex","ETHUSD",1674322331303,1.5,1655.3,1655.0,0.25806171]
["bitfinex","ETHUSD",1674322331516,2.53068082,1655.4,1655.0,0.20806171]
["bitfinex","ETHUSD",1674322332054,2.53068082,1655.4,1655.0,0.15986171]
["bitfinex","ETHUSD",1674322333548,3.5,1655.3,1655.0,0.15986171]
["bitfinex","ETHUSD",1674322333861,3.5,1655.3,1654.8,0.21494153]
["bitfinex","ETHUSD",1674322333862,2.0,1655.1,1654.8,0.21494153]
["bitfinex","ETHUSD",1674322334082,2.0,1655.1,1654.6,15.2975]
["bitfinex","ETHUSD",1674322334225,2.0,1655.1,1654.6,10.33135]
["bitfinex","ETHUSD",1674322334600,2.25,1655.1,1654.6,10.33135]
["bitfinex","ETHUSD",1674322334909,2.25,1655.1,1654.6,2.50375]
["bitfinex","ETHUSD",1674322335120,2.25,1655.1,1654.6,0.974]
["bitfinex","ETHUSD",1674322337175,5.75,1655.1,1654.6,0.974]
["bitfinex","ETHUSD",1674322337325,2.25,1655.1,1654.6,0.974]
["bitfinex","ETHUSD",1674322338427,2.25,1655.1,1654.5,7.50633706]
["bitfinex","ETHUSD",1674322338601,2.25,1655.1,1654.5,1.01043706]
["bitfinex","ETHUSD",1674322338818,0.25,1655.1,1654.8,0.98]
["bitfinex","ETHUSD",1674322339010,0.25,1655.1,1655.0,0.983]
["bitfinex","ETHUSD",1674322342583,0.25,1655.1,1654.8,0.98]
["bitfinex","ETHUSD",1674322345624,0.25,1655.1,1654.8,0.93]
["bitfinex","ETHUSD",1674322350461,0.25,1655.1,1654.7,0.983]
["bitfinex","ETHUSD",1674322350677,0.67032,1655.1,1654.6,0.981]
["bitfinex","ETHUSD",1674322351112,4.17032,1655.1,1654.6,0.981]
["bitfinex","ETHUSD",1674322351389,4.17032,1655.1,1654.5,0.983]
["bitfinex","ETHUSD",1674322351790,2.0,1655.0,1654.5,0.983]
["bitfinex","ETHUSD",1674322352088,2.4532,1655.0,1654.5,0.983]
["bitfinex","ETHUSD",1674322352246,2.862352,1655.0,1654.5,0.983]
["bitfinex","ETHUSD",1674322352457,6.612352,1655.0,1654.5,0.983]
["bitfinex","ETHUSD",1674322352696,16.270552,1655.0,1654.5,0.983]
["bitfinex","ETHUSD",1674322353102,16.270552,1655.0,1654.4,18.56554717]
["bitfinex","ETHUSD",1674322353297,16.270552,1655.0,1654.4,10.52834717]
["bitfinex","ETHUSD",1674322353524,1.6270552,1654.9,1654.4,10.52834717]
["bitfinex","ETHUSD",1674322353994,1.6270552,1654.9,1654.4,4.08344717]
["bitfinex","ETHUSD",1674322354300,1.8770552,1654.9,1654.4,4.71537351]
["bitfinex","ETHUSD",1674322354672,0.25,1654.9,1654.4,4.71537351]
["bitfinex","ETHUSD",1674322354874,0.25,1654.9,1654.4,6.71537351]
["bitfinex","ETHUSD",1674322355743,0.25,1654.9,1654.5,2.983]
["bitfinex","ETHUSD",1674322356399,0.25,1654.9,1654.5,3.61492634]
["bitfinex","ETHUSD",1674322356718,0.25,1654.9,1654.6,0.96818772]
["bitfinex","ETHUSD",1674322357021,0.25,1654.9,1654.6,1.32819913]
["bitfinex","ETHUSD",1674322358237,0.25,1654.9,1654.6,0.96818772]
["bitfinex","ETHUSD",1674322358508,0.25,1654.9,1654.6,1.60011406]
["bitfinex","ETHUSD",1674322360657,0.25,1654.9,1654.5,0.63258355]
["bitfinex","ETHUSD",1674322360658,2.98552023,1654.8,1654.5,0.63258355]
["bitfinex","ETHUSD",1674322360865,4.48185202,1654.7,1654.4,0.7370784]
["bitfinex","ETHUSD",1674322361104,6.48185202,1654.7,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322361319,5.0,1654.6,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322361549,1.4274,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322361871,3.6574,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322362019,4.89814,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322362231,5.55507243,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322364499,4.89814,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322366180,11.38366023,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322366358,11.40747361,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322366767,14.40747361,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322366986,10.88366023,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322367301,14.38366023,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322368394,15.36566023,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322368560,8.88014,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322368772,12.38014,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322369209,8.88014,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322370389,12.38014,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322370750,10.42414,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322371229,6.92414,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322371382,4.92414,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322372012,4.24074,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322373418,4.47074,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322374861,1.24074,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322375110,21.9887,1654.6,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322379172,2.0,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322379852,2.25,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322380025,2.48,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322380253,5.48,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322380455,8.29947,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322382060,6.29947,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322382801,8.29947,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322383850,11.79947,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322384165,12.78247,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322385494,8.29947,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322387941,12.77747,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322388522,9.27747,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322388782,8.29947,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322390030,6.29947,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322390244,7.79947,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322391202,6.29947,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322391363,8.29947,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322391567,6.29947,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322391783,8.29947,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322392030,11.79947,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322392219,12.77647,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322392429,9.27647,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322394107,9.72987,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322394979,13.22987,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322395196,12.77647,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322395506,9.27647,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322396043,14.41640243,1654.5,1654.4,0.10444717]
["bitfinex","ETHUSD",1674322396527,14.41640243,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322397090,23.09899023,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322397308,17.40192266,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322397495,14.35532266,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322397727,17.85532266,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322397933,11.36980243,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322398333,10.91640243,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322399175,10.25947,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322399592,17.14771763,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322399827,24.98488581,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322400036,30.65617006,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322404362,37.33093678,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322405096,40.5192092,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322405262,41.19685571,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322405924,39.62236638,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322406115,44.03773809,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322406334,44.35102644,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322406759,44.97989056,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322407314,44.35102644,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322407677,45.03374219,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322408421,51.07786219,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322408636,51.83675416,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322408953,49.42277192,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322409316,50.07970435,1654.5,1654.4,0.10215796]
["bitfinex","ETHUSD",1674322409541,6.59389725,1654.3,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322409684,0.977,1653.7,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322410013,1.01134509,1653.7,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322410416,1.51134509,1653.7,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322411263,0.53434509,1653.7,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322413161,1.74234509,1653.7,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322413378,4.3174696,1653.7,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322413582,7.3174696,1653.7,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322414422,8.08894944,1653.7,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322415058,7.3174696,1653.7,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322415414,7.28312451,1653.7,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322415718,8.0668307,1653.7,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322415930,7.29535086,1653.7,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322416158,7.28312451,1653.7,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322417503,3.73,1653.7,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322417677,0.5,1653.7,1653.6,0.05469849]
["bitfinex","ETHUSD",1674322420149,0.5,1653.7,1653.6,2.01569849]
["bitfinex","ETHUSD",1674322420448,0.5,1653.7,1653.6,3.62432972]
["bitfinex","ETHUSD",1674322420820,0.5,1653.7,1653.6,5.2044265]
["bitfinex","ETHUSD",1674322421049,0.5,1653.7,1653.6,5.8954001]
["bitfinex","ETHUSD",1674322421484,0.5,1653.7,1653.6,7.89391576]
["bitfinex","ETHUSD",1674322421698,0.5,1653.7,1653.6,6.94652477]
["bitfinex","ETHUSD",1674322422699,0.5,1653.7,1653.6,7.25531391]
["bitfinex","ETHUSD",1674322423132,0.5,1653.7,1653.6,10.25531391]
["bitfinex","ETHUSD",1674322424126,30.6,1654.2,1653.7,0.37916039]
["bitfinex","ETHUSD",1674322424327,0.23989725,1654.3,1654.1,0.981]
["bitfinex","ETHUSD",1674322424491,0.23989725,1654.3,1654.2,0.983]
["bitfinex","ETHUSD",1674322424697,0.73989725,1654.3,1654.2,0.983]
["bitfinex","ETHUSD",1674322425573,0.73989725,1654.3,1654.2,1.966]
["bitfinex","ETHUSD",1674322425789,0.73989725,1654.3,1654.2,2.1626]
["bitfinex","ETHUSD",1674322432281,0.73989725,1654.3,1654.2,2.18855376]
["bitfinex","ETHUSD",1674322433334,0.73989725,1654.3,1654.2,2.1626]
["bitfinex","ETHUSD",1674322435050,0.73989725,1654.3,1654.2,2.18855376]
["bitfinex","ETHUSD",1674322436092,0.73989725,1654.3,1654.2,2.1626]
["bitfinex","ETHUSD",1674322437572,0.73989725,1654.3,1654.2,1.966]
["bitfinex","ETHUSD",1674322439646,0.73989725,1654.3,1654.2,0.983]
["bitfinex","ETHUSD",1674322446483,0.73620342,1654.3,1654.2,0.983]
["bitfinex","ETHUSD",1674322447293,0.73620342,1654.3,1654.1,0.979]
["bitfinex","ETHUSD",1674322447508,0.73620342,1654.3,1654.0,0.983]
["bitfinex","ETHUSD",1674322450048,0.73620342,1654.3,1653.9,0.02732082]
["bitfinex","ETHUSD",1674322450259,0.73620342,1654.3,1653.9,0.81604299]
["bitfinex","ETHUSD",1674322452372,0.73620342,1654.3,1653.8,7.85990084]
["bitfinex","ETHUSD",1674322452787,9.73220342,1654.3,1653.8,7.85990084]
["bitfinex","ETHUSD",1674322453002,0.4534,1654.2,1653.8,7.85990084]
["bitfinex","ETHUSD",1674322453538,0.5,1654.2,1653.8,1.61470084]
["bitfinex","ETHUSD",1674322454700,0.5,1654.2,1653.8,2.5622521]
["bitfinex","ETHUSD",1674322455035,0.5,1654.2,1653.9,0.25622521]
["bitfinex","ETHUSD",1674322455388,0.5,1654.2,1653.9,1.86992605]
["bitfinex","ETHUSD",1674322455627,0.5,1654.2,1654.0,0.983]
["bitfinex","ETHUSD",1674322455806,0.5,1654.2,1654.1,0.983]
["bitfinex","ETHUSD",1674322457223,0.5,1654.2,1654.1,1.61470084]
["bitfinex","ETHUSD",1674322457430,0.5,1654.2,1654.1,2.07092605]
["bitfinex","ETHUSD",1674322457801,0.43767,1654.2,1654.1,2.07092605]
["bitfinex","ETHUSD",1674322458045,0.43767,1654.2,1654.1,2.38677647]
["bitfinex","ETHUSD",1674322458268,0.43767,1654.2,1654.1,7.92120198]
["bitfinex","ETHUSD",1674322458488,0.43767,1654.2,1654.1,9.92121244]
["bitfinex","ETHUSD",1674322458851,0.43767,1654.2,1654.1,8.97365072]
["bitfinex","ETHUSD",1674322459823,0.43767,1654.2,1654.1,10.54629254]
["bitfinex","ETHUSD",1674322460027,0.43767,1654.2,1654.1,9.28289086]
["bitfinex","ETHUSD",1674322460886,0.43767,1654.2,1654.1,7.73318904]
["bitfinex","ETHUSD",1674322461102,0.23599942,1654.2,1654.1,7.73318904]
["bitfinex","ETHUSD",1674322461289,0.48599942,1654.2,1654.1,7.73318904]
["bitfinex","ETHUSD",1674322461502,0.48599942,1654.2,1654.1,9.31292345]
["bitfinex","ETHUSD",1674322461711,0.48599942,1654.2,1654.1,10.60475192]
["bitfinex","ETHUSD",1674322461923,9.942e-05,1654.2,1654.1,9.34096345]
["bitfinex","ETHUSD",1674322462150,0.23620342,1654.3,1654.1,9.34096345]
["bitfinex","ETHUSD",1674322462380,0.23620342,1654.3,1654.2,8.02383737]
["bitfinex","ETHUSD",1674322462539,0.23620342,1654.3,1654.2,9.55013678]
["bitfinex","ETHUSD",1674322463337,0.23620342,1654.3,1654.2,9.86514458]
["bitfinex","ETHUSD",1674322466050,0.23620342,1654.3,1654.2,11.13009301]
["bitfinex","ETHUSD",1674322466277,0.23620342,1654.3,1654.2,7.15104478]
["bitfinex","ETHUSD",1674322466454,0.23620342,1654.3,1654.2,8.09980962]
["bitfinex","ETHUSD",1674322466636,0.23620342,1654.3,1654.2,2.86086119]
["bitfinex","ETHUSD",1674322466846,0.23620342,1654.3,1654.2,0.63258264]
["bitfinex","ETHUSD",1674322467091,0.48620342,1654.3,1654.2,0.63258264]
["bitfinex","ETHUSD",1674322468760,0.48620342,1654.3,1654.2,1.58134748]
["bitfinex","ETHUSD",1674322469421,0.25,1654.3,1654.2,1.58134748]
["bitfinex","ETHUSD",1674322469800,0.25,1654.3,1654.2,0.63258264]
["bitfinex","ETHUSD",1674322470011,0.25,1654.3,1654.2,1.73948223]
["bitfinex","ETHUSD",1674322470221,0.25,1654.3,1654.2,0.79071739]
["bitfinex","ETHUSD",1674322470477,0.25,1654.3,1654.2,0.63258264]
["bitfinex","ETHUSD",1674322476152,0.25,1654.3,1654.2,1.58134748]
["bitfinex","ETHUSD",1674322476457,0.25,1654.3,1654.2,0.63258264]
["bitfinex","ETHUSD",1674322476675,0.25,1654.3,1654.2,1.58134748]
["bitfinex","ETHUSD",1674322477723,0.25,1654.3,1654.2,0.63258264]
["bitfinex","ETHUSD",1674322478538,0.25,1654.3,1654.2,1.58134748]
["bitfinex","ETHUSD",1674322478829,0.25,1654.3,1654.2,0.63258264]
["bitfinex","ETHUSD",1674322479958,0.25,1654.3,1654.1,1.58134748]
["bitfinex","ETHUSD",1674322480117,0.25,1654.3,1654.1,0.63258264]
["bitfinex","ETHUSD",1674322483588,0.25,1654.3,1654.1,1.58134748]
["bitfinex","ETHUSD",1674322483829,0.25,1654.3,1654.2,0.63258264]
["bitfinex","ETHUSD",1674322484634,0.24757752,1654.3,1654.2,0.63258264]
["bitfinex","ETHUSD",1674322489900,0.24757752,1654.3,1654.1,0.63258264]
["bitfinex","ETHUSD",1674322490430,0.24757752,1654.3,1654.1,1.73948223]
["bitfinex","ETHUSD",1674322490792,0.24757752,1654.3,1654.2,0.63258264]
["bitfinex","ETHUSD",1674322492632,0.24757752,1654.3,1654.1,1.73948223]
["bitfinex","ETHUSD",1674322492892,0.24757752,1654.3,1654.2,0.63258264]
["bitfinex","ETHUSD",1674322493104,0.24757752,1654.3,1654.2,1.60872798]
["bitfinex","ETHUSD",1674322493317,0.24757752,1654.3,1654.2,1.59551005]
["bitfinex","ETHUSD",1674322493487,0.24757752,1654.3,1654.2,2.57451005]
["bitfinex","ETHUSD",1674322494337,0.24757752,1654.3,1654.2,2.54712955]
["bitfinex","ETHUSD",1674322495837,0.24757752,1654.3,1654.2,3.49637718]
["bitfinex","ETHUSD",1674322496542,0.24757752,1654.3,1654.2,2.54712955]
["bitfinex","ETHUSD",1674322498000,0.24757752,1654.3,1654.2,1.56812955]
["bitfinex","ETHUSD",1674322498997,0.24757752,1654.3,1654.2,1.26494843]
["bitfinex","ETHUSD",1674322499307,0.24757752,1654.3,1654.2,1.58278179]
["bitfinex","ETHUSD",1674322500550,0.24757752,1654.3,1654.2,0.94966553]
["bitfinex","ETHUSD",1674322504326,0.24757752,1654.3,1654.2,2.21461396]
["bitfinex","ETHUSD",1674322505153,0.24757752,1654.3,1654.2,0.94966553]
["bitfinex","ETHUSD",1674322505568,0.24757752,1654.3,1654.2,2.21461396]
["bitfinex","ETHUSD",1674322506135,0.24757752,1654.3,1654.2,1.26494843]
["bitfinex","ETHUSD",1674322506709,0.244004,1654.3,1654.2,1.26494843]
["bitfinex","ETHUSD",1674322507399,0.244004,1654.3,1654.2,1.54941671]
["bitfinex","ETHUSD",1674322507549,0.244004,1654.3,1654.2,1.26494843]
["bitfinex","ETHUSD",1674322510451,0.244004,1654.3,1654.2,2.84468284]
["bitfinex","ETHUSD",1674322511546,0.244004,1654.3,1654.2,1.57973441]
["bitfinex","ETHUSD",1674322511909,0.244004,1654.3,1654.2,0.977]
["bitfinex","ETHUSD",1674322512085,0.244004,1654.3,1654.2,6.99108178]
["bitfinex","ETHUSD",1674322512303,0.244004,1654.3,1654.2,7.73858753]
["bitfinex","ETHUSD",1674322512706,0.244004,1654.3,1654.2,7.88995664]
["bitfinex","ETHUSD",1674322513281,0.244004,1654.3,1654.2,7.73858753]
["bitfinex","ETHUSD",1674322513487,0.244004,1654.3,1654.2,6.27711973]
["bitfinex","ETHUSD",1674322514228,0.4027274,1654.5,1654.2,6.30307925]
["bitfinex","ETHUSD",1674322514387,0.4027274,1654.5,1654.4,2.56660178]
["bitfinex","ETHUSD",1674322514599,0.4027274,1654.5,1654.4,5.56660178]
["bitfinex","ETHUSD",1674322514849,0.6527274,1654.5,1654.4,6.83286016]
["bitfinex","ETHUSD",1674322515231,0.6527274,1654.5,1654.4,5.24925838]
["bitfinex","ETHUSD",1674322517137,0.6527274,1654.5,1654.4,6.83286016]
["bitfinex","ETHUSD",1674322517349,0.6527274,1654.5,1654.4,7.77917697]
["bitfinex","ETHUSD",1674322518429,0.6527274,1654.5,1654.4,6.19557519]
["bitfinex","ETHUSD",1674322520209,0.6527274,1654.5,1654.4,0.63287766]
["bitfinex","ETHUSD",1674322520372,0.6527274,1654.5,1654.3,1.58215772]
["bitfinex","ETHUSD",1674322520809,0.6527274,1654.5,1654.3,0.63287766]
["bitfinex","ETHUSD",1674322521381,0.6527274,1654.5,1654.3,1.58215772]
["bitfinex","ETHUSD",1674322521741,0.6527274,1654.5,1654.3,0.63287766]
["bitfinex","ETHUSD",1674322522364,0.6527274,1654.5,1654.3,1.58215772]
["bitfinex","ETHUSD",1674322522622,0.6527274,1654.5,1654.3,0.63287766]
["bitfinex","ETHUSD",1674322523457,0.77090918,1654.5,1654.3,0.63287766]
["bitfinex","ETHUSD",1674322533983,0.6527274,1654.5,1654.3,1.58215772]
["bitfinex","ETHUSD",1674322534506,0.6527274,1654.5,1654.3,0.63287766]
["bitfinex","ETHUSD",1674322535030,0.64875089,1654.5,1654.3,0.63287766]
["bitfinex","ETHUSD",1674322535343,0.64875089,1654.5,1654.3,1.58215772]
["bitfinex","ETHUSD",1674322536454,0.64875089,1654.5,1654.3,0.63287766]
["bitfinex","ETHUSD",1674322538550,0.64875089,1654.5,1654.3,1.58215772]
["bitfinex","ETHUSD",1674322539030,1.10215089,1654.5,1654.3,0.63287766]
["bitfinex","ETHUSD",1674322539388,0.64875089,1654.5,1654.3,0.63287766]
["bitfinex","ETHUSD",1674322545600,0.64875089,1654.5,1654.4,0.01906384]
["bitfinex","ETHUSD",1674322545973,0.64875089,1654.5,1654.4,2.57866562]
["bitfinex","ETHUSD",1674322546150,0.64875089,1654.5,1654.4,3.99506384]
["bitfinex","ETHUSD",1674322546344,0.64875089,1654.5,1654.4,5.99506384]
["bitfinex","ETHUSD",1674322546561,0.64875089,1654.5,1654.4,7.57725868]
["bitfinex","ETHUSD",1674322546802,0.64875089,1654.5,1654.4,8.54083834]
["bitfinex","ETHUSD",1674322547433,0.64875089,1654.5,1654.4,6.9586435]
["bitfinex","ETHUSD",1674322547808,0.64875089,1654.5,1654.4,8.54083721]
["bitfinex","ETHUSD",1674322548018,0.64875089,1654.5,1654.4,6.9586435]
["bitfinex","ETHUSD",1674322548278,0.64875089,1654.5,1654.4,8.5408315]
["bitfinex","ETHUSD",1674322548795,0.64875089,1654.5,1654.4,8.83030123]
["bitfinex","ETHUSD",1674322549008,0.64875089,1654.5,1654.4,4.91275736]
["bitfinex","ETHUSD",1674322551824,0.64875089,1654.5,1654.4,5.54556693]
["bitfinex","ETHUSD",1674322552796,0.64875089,1654.5,1654.4,4.91275736]
["bitfinex","ETHUSD",1674322555664,0.88891094,1654.5,1654.4,4.91275736]
["bitfinex","ETHUSD",1674322556359,0.88656795,1654.5,1654.4,4.91275736]
["bitfinex","ETHUSD",1674322558427,0.88656795,1654.5,1654.4,6.17822709]
["bitfinex","ETHUSD",1674322559146,0.88656795,1654.5,1654.4,6.23491869]
["bitfinex","ETHUSD",1674322561760,0.88656795,1654.5,1654.4,6.55163696]
["bitfinex","ETHUSD",1674322562198,0.88656795,1654.5,1654.4,8.55163696]
["bitfinex","ETHUSD",1674322564909,0.88656795,1654.5,1654.4,8.23476991]
["bitfinex","ETHUSD",1674322565357,0.88656795,1654.5,1654.4,3.94905189]
["bitfinex","ETHUSD",1674322565515,0.88656795,1654.5,1654.4,0.94905189]
["bitfinex","ETHUSD",1674322566772,0.88656795,1654.5,1654.4,0.6327264]
["bitfinex","ETHUSD",1674322567247,0.88656795,1654.5,1654.3,1.58177829]
["bitfinex","ETHUSD",1674322568507,0.4534,1654.4,1654.3,1.58177829]
["bitfinex","ETHUSD",1674322568663,0.88656795,1654.5,1654.3,1.58177829]
["bitfinex","ETHUSD",1674322568664,1.33996795,1654.5,1654.3,1.58177829]
["bitfinex","ETHUSD",1674322568877,1.43154378,1654.5,1654.3,1.58177829]
["bitfinex","ETHUSD",1674322569207,1.68154378,1654.5,1654.3,1.58177829]
["bitfinex","ETHUSD",1674322569755,1.68154378,1654.5,1654.3,0.6327264]
["bitfinex","ETHUSD",1674322569965,1.68154378,1654.5,1654.3,1.58177829]
["bitfinex","ETHUSD",1674322570155,1.33996795,1654.5,1654.3,1.58177829]
["bitfinex","ETHUSD",1674322571331,1.33996795,1654.5,1654.3,0.6327264]
["bitfinex","ETHUSD",1674322573677,1.33996795,1654.5,1654.3,1.58177829]
["bitfinex","ETHUSD",1674322573894,1.33996795,1654.5,1654.4,0.6327264]
["bitfinex","ETHUSD",1674322576936,1.33996795,1654.5,1654.3,1.58177829]
["bitfinex","ETHUSD",1674322577314,1.48154378,1654.5,1654.2,0.6327264]
["bitfinex","ETHUSD",1674322577674,1.48154378,1654.5,1654.2,1.58177829]
["bitfinex","ETHUSD",1674322578196,0.4534,1654.4,1654.2,1.58177829]
["bitfinex","ETHUSD",1674322578359,0.4534,1654.5,1654.2,1.58177829]
["bitfinex","ETHUSD",1674322578575,0.79704,1654.5,1654.2,1.58177829]
["bitfinex","ETHUSD",1674322579661,0.4534,1654.5,1654.4,0.6327264]
["bitfinex","ETHUSD",1674322579993,0.4533,1654.6,1654.4,0.6327264]
["bitfinex","ETHUSD",1674322581087,0.4533,1654.6,1654.4,1.58177829]
["bitfinex","ETHUSD",1674322582300,0.4533,1654.6,1654.4,0.6327264]
["bitfinex","ETHUSD",1674322582926,0.42110871,1654.6,1654.4,0.6327264]
["bitfinex","ETHUSD",1674322583470,0.42110871,1654.6,1654.4,1.58177829]
["bitfinex","ETHUSD",1674322583610,0.42110871,1654.6,1654.4,0.6327264]
["bitfinex","ETHUSD",1674322586257,0.42110871,1654.6,1654.4,0.91743632]
["bitfinex","ETHUSD",1674322586605,0.42110871,1654.6,1654.5,0.6327264]
["bitfinex","ETHUSD",1674322587415,6.4223767,1654.7,1654.5,0.6327264]
["bitfinex","ETHUSD",1674322588025,0.4533,1654.7,1654.5,0.6327264]
["bitfinex","ETHUSD",1674322588273,0.4533,1654.7,1654.5,0.81937522]
["bitfinex","ETHUSD",1674322588487,10.4077,1654.8,1654.5,0.81937522]
["bitfinex","ETHUSD",1674322588679,9.4247,1654.8,1654.5,0.81937522]
["bitfinex","ETHUSD",1674322588895,9.878,1654.8,1654.5,0.81937522]
["bitfinex","ETHUSD",1674322591335,9.878,1654.8,1654.5,0.6327264]
["bitfinex","ETHUSD",1674322594470,9.878,1654.8,1654.5,1.58177829]
["bitfinex","ETHUSD",1674322595009,9.878,1654.8,1654.6,0.6327264]
["bitfinex","ETHUSD",1674322595169,9.878,1654.8,1654.5,1.58177829]
["bitfinex","ETHUSD",1674322595374,9.878,1654.8,1654.6,0.6327264]
["bitfinex","ETHUSD",1674322595645,9.878,1654.8,1654.5,1.58177829]
["bitfinex","ETHUSD",1674322595848,9.878,1654.8,1654.5,1.89495921]
["bitfinex","ETHUSD",1674322596013,9.878,1654.8,1654.5,0.94590732]
["bitfinex","ETHUSD",1674322596225,9.878,1654.8,1654.5,0.6327264]
["bitfinex","ETHUSD",1674322598358,9.878,1654.8,1654.5,0.63051839]
["bitfinex","ETHUSD",1674322598996,9.878,1654.8,1654.5,1.57957028]
["bitfinex","ETHUSD",1674322599422,9.878,1654.8,1654.5,0.63051839]
["bitfinex","ETHUSD",1674322599579,9.878,1654.8,1654.5,1.57957028]
["bitfinex","ETHUSD",1674322599791,9.878,1654.8,1654.5,1.89253039]
["bitfinex","ETHUSD",1674322601275,11.9823,1654.9,1654.6,0.94905189]
["bitfinex","ETHUSD",1674322601276,11.0013,1654.9,1654.6,0.94905189]
["bitfinex","ETHUSD",1674322601754,11.0013,1654.9,1654.7,2.94905189]
["bitfinex","ETHUSD",1674322601902,0.4532,1655.0,1654.7,2.0]
["bitfinex","ETHUSD",1674322602275,0.4532,1655.0,1654.7,2.94905189]
["bitfinex","ETHUSD",1674322602434,0.4532,1655.0,1654.8,0.29490519]
["bitfinex","ETHUSD",1674322603182,20.77938915,1655.1,1654.8,0.29490519]
["bitfinex","ETHUSD",1674322603600,20.32618915,1655.1,1654.8,0.29490519]
["bitfinex","ETHUSD",1674322606793,20.77938915,1655.1,1654.8,0.29490519]
["bitfinex","ETHUSD",1674322606948,11.58458915,1655.1,1654.8,0.29490519]
["bitfinex","ETHUSD",1674322607733,0.07668915,1655.1,1654.8,0.29490519]
["bitfinex","ETHUSD",1674322607950,0.07668915,1655.1,1654.8,5.22495708]
["bitfinex","ETHUSD",1674322608118,0.07668915,1655.1,1654.9,2.52249571]
["bitfinex","ETHUSD",1674322609190,0.07668915,1655.1,1654.9,3.15487616]
["bitfinex","ETHUSD",1674322609891,0.07668915,1655.1,1654.9,2.52249571]
["bitfinex","ETHUSD",1674322617658,0.07668915,1655.1,1654.9,3.49849571]
["bitfinex","ETHUSD",1674322619398,0.07418973,1655.1,1654.9,3.49849571]
["bitfinex","ETHUSD",1674322619644,0.07418973,1655.1,1655.0,0.34984957]
["bitfinex","ETHUSD",1674322620570,0.07418973,1655.1,1654.9,1.49849571]
["bitfinex","ETHUSD",1674322620821,0.07418973,1655.1,1654.9,0.52249571]
["bitfinex","ETHUSD",1674322627820,0.07418973,1655.1,1654.9,1.15487616]
["bitfinex","ETHUSD",1674322628242,0.07418973,1655.1,1654.9,3.15487616]
["bitfinex","ETHUSD",1674322628466,0.07418973,1655.1,1655.0,0.979]
["bitfinex","ETHUSD",1674322628696,0.07418973,1655.1,1655.0,1.38938762]
["bitfinex","ETHUSD",1674322630223,0.07418973,1655.1,1655.0,2.02176807]
["bitfinex","ETHUSD",1674322630436,0.06675973,1655.1,1655.0,1.39931704]
["bitfinex","ETHUSD",1674322630651,0.06675973,1655.1,1655.0,2.03169749]
["bitfinex","ETHUSD",1674322631722,0.06675973,1655.1,1655.0,5.03169749]
["bitfinex","ETHUSD",1674322631934,0.06675973,1655.1,1655.0,6.32336893]
["bitfinex","ETHUSD",1674322632167,0.06675973,1655.1,1655.0,7.0840653]
["bitfinex","ETHUSD",1674322632541,0.06675973,1655.1,1655.0,8.32336893]
["bitfinex","ETHUSD",1674322633025,0.06675973,1655.1,1655.0,8.95465967]
["bitfinex","ETHUSD",1674322633624,0.06675973,1655.1,1655.0,8.32336893]
["bitfinex","ETHUSD",1674322634263,0.06675973,1655.1,1655.0,9.58868988]
["bitfinex","ETHUSD",1674322634584,0.06675973,1655.1,1655.0,8.32336893]
["bitfinex","ETHUSD",1674322635600,0.06675973,1655.1,1655.0,7.34736893]
["bitfinex","ETHUSD",1674322635815,0.06675973,1655.1,1655.0,8.61268988]
["bitfinex","ETHUSD",1674322636044,0.06675973,1655.1,1655.0,7.34736893]
["bitfinex","ETHUSD",1674322636264,0.06675973,1655.1,1655.0,8.61268988]
["bitfinex","ETHUSD",1674322637101,0.06675973,1655.1,1655.0,7.34736893]
["bitfinex","ETHUSD",1674322637683,0.06675973,1655.1,1655.0,8.61268988]
["bitfinex","ETHUSD",1674322638056,0.06675973,1655.1,1655.0,9.4918865]
["bitfinex","ETHUSD",1674322638228,0.06675973,1655.1,1655.0,10.75413002]
["bitfinex","ETHUSD",1674322638483,0.06675973,1655.1,1655.0,9.17194202]
["bitfinex","ETHUSD",1674322639212,0.06675973,1655.1,1655.0,15.21394202]
["bitfinex","ETHUSD",1674322639432,0.06675973,1655.1,1655.0,15.46284202]
["bitfinex","ETHUSD",1674322639762,0.08380824,1655.5,1655.2,0.14130027]
["bitfinex","ETHUSD",1674322640106,0.08380824,1655.5,1655.4,1.11530027]
["bitfinex","ETHUSD",1674322641839,0.08380824,1655.5,1655.4,5.09830027]
["bitfinex","ETHUSD",1674322643344,0.07477824,1655.5,1655.4,5.09830027]
["bitfinex","ETHUSD",1674322645349,0.07755863,1655.7,1655.5,0.074]
["bitfinex","ETHUSD",1674322645567,0.07755863,1655.7,1655.6,1.96]
["bitfinex","ETHUSD",1674322645716,0.07755863,1655.7,1655.6,2.59080541]
["bitfinex","ETHUSD",1674322645923,0.07755863,1655.7,1655.6,3.11918687]
["bitfinex","ETHUSD",1674322646181,0.07755863,1655.7,1655.6,6.11918687]
["bitfinex","ETHUSD",1674322646389,0.07755863,1655.7,1655.6,8.43455687]
["bitfinex","ETHUSD",1674322646600,0.07755863,1655.7,1655.6,9.9764389]
["bitfinex","ETHUSD",1674322646876,0.07755863,1655.7,1655.6,10.9229656]
["bitfinex","ETHUSD",1674322647126,0.07755863,1655.7,1655.6,9.9764389]
["bitfinex","ETHUSD",1674322647403,0.00055863,1655.7,1655.6,9.65975675]
["bitfinex","ETHUSD",1674322647727,0.07913604,1655.9,1655.7,2.0]
["bitfinex","ETHUSD",1674322647938,0.07913604,1655.9,1655.8,2.78832429]
["bitfinex","ETHUSD",1674322648168,0.07913604,1655.9,1655.8,6.31670575]
["bitfinex","ETHUSD",1674322648348,0.07913604,1655.9,1655.8,8.31670575]
["bitfinex","ETHUSD",1674322648554,0.07913604,1655.9,1655.8,9.26219219]
["bitfinex","ETHUSD",1674322648976,0.07913604,1655.9,1655.8,8.6318679]
["bitfinex","ETHUSD",1674322649186,0.08583478,1656.0,1655.9,2.0]
["bitfinex","ETHUSD",1674322649435,0.00083478,1656.0,1655.9,9.08989936]
["bitfinex","ETHUSD",1674322649650,0.00083478,1656.0,1655.9,9.61828082]
["bitfinex","ETHUSD",1674322650339,0.00083478,1656.0,1655.9,9.93405709]
["bitfinex","ETHUSD",1674322650557,0.00083478,1656.0,1655.9,10.56372977]
["bitfinex","ETHUSD",1674322651044,0.00083478,1656.0,1655.9,9.93405709]
["bitfinex","ETHUSD",1674322651200,0.00083478,1656.0,1655.9,9.61753045]
["bitfinex","ETHUSD",1674322651627,0.00083478,1656.0,1655.9,8.64053045]
["bitfinex","ETHUSD",1674322652224,0.00083478,1656.0,1655.9,8.66652231]
["bitfinex","ETHUSD",1674322652440,0.00083478,1656.0,1655.9,4.50918105]
["bitfinex","ETHUSD",1674322652650,0.00083478,1656.0,1655.9,3.53418105]
["bitfinex","ETHUSD",1674322654176,0.00083478,1656.0,1655.9,6.53418105]
["bitfinex","ETHUSD",1674322654350,0.00083478,1656.0,1655.9,3.1901279]
["bitfinex","ETHUSD",1674322654568,0.30983478,1656.0,1655.9,3.16413604]
["bitfinex","ETHUSD",1674322654908,0.30983478,1656.0,1655.8,0.16413604]
["bitfinex","ETHUSD",1674322656278,0.30983478,1656.0,1655.7,0.21810126]
["bitfinex","ETHUSD",1674322656648,0.76273478,1656.0,1655.7,0.21810126]
["bitfinex","ETHUSD",1674322656855,0.83900904,1656.0,1655.7,0.21810126]
["bitfinex","ETHUSD",1674322657128,0.83900904,1656.0,1655.6,0.02599656]
["bitfinex","ETHUSD",1674322657555,0.23,1655.9,1655.6,0.02599656]
["bitfinex","ETHUSD",1674322660682,0.30570916,1655.8,1655.6,0.02599656]
["bitfinex","ETHUSD",1674322660900,0.23,1655.7,1655.6,0.02599656]
["bitfinex","ETHUSD",1674322661131,0.30570916,1655.8,1655.6,0.99999656]
["bitfinex","ETHUSD",1674322661304,0.30570916,1655.8,1655.7,1.08299966]
["bitfinex","ETHUSD",1674322661741,0.30570916,1655.8,1655.7,4.08299966]
["bitfinex","ETHUSD",1674322662788,0.00083478,1656.0,1655.8,2.0]
["bitfinex","ETHUSD",1674322662990,0.23083478,1656.0,1655.9,0.15009817]
["bitfinex","ETHUSD",1674322663409,0.23083478,1656.0,1655.9,0.36510799]
["bitfinex","ETHUSD",1674322663616,0.00083478,1656.0,1655.9,0.36510799]
["bitfinex","ETHUSD",1674322663877,0.00083478,1656.0,1655.9,0.21500982]
["bitfinex","ETHUSD",1674322664296,0.00083478,1656.0,1655.9,0.36444636]
["bitfinex","ETHUSD",1674322664614,0.00083478,1656.0,1655.9,1.33844636]
["bitfinex","ETHUSD",1674322664786,0.00083478,1656.0,1655.9,4.18900982]
["bitfinex","ETHUSD",1674322665212,0.00083478,1656.0,1655.9,4.35060576]
["bitfinex","ETHUSD",1674322665773,0.00083478,1656.0,1655.9,4.34600681]
["bitfinex","ETHUSD",1674322666244,0.00083478,1656.0,1655.9,4.18900982]
["bitfinex","ETHUSD",1674322666454,0.00083478,1656.0,1655.9,4.35314586]
["bitfinex","ETHUSD",1674322666918,0.00083478,1656.0,1655.9,4.18900982]
["bitfinex","ETHUSD",1674322667834,0.00083478,1656.0,1655.9,3.21500982]
["bitfinex","ETHUSD",1674322667835,0.66683478,1656.0,1655.9,3.21500982]
["bitfinex","ETHUSD",1674322668084,0.89683478,1656.0,1655.8,5.0]
["bitfinex","ETHUSD",1674322668258,0.23,1655.9,1655.8,5.0]
["bitfinex","ETHUSD",1674322668819,0.23,1655.9,1655.8,3.0]
["bitfinex","ETHUSD",1674322668976,0.23,1655.9,1655.7,5.0]
["bitfinex","ETHUSD",1674322669952,0.23083478,1656.0,1655.7,5.0]
["bitfinex","ETHUSD",1674322670920,1.33383762,1656.0,1655.5,2.20543275]
["bitfinex","ETHUSD",1674322671079,0.453,1655.9,1655.5,0.07647295]
["bitfinex","ETHUSD",1674322672600,0.453,1655.9,1655.5,3.07647295]
["bitfinex","ETHUSD",1674322672816,0.23,1655.8,1655.5,0.07647295]
["bitfinex","ETHUSD",1674322672966,0.23,1655.8,1655.5,3.07647295]
["bitfinex","ETHUSD",1674322673178,0.23,1655.8,1655.5,3.00247295]
["bitfinex","ETHUSD",1674322678429,0.23,1655.8,1655.5,3.63143275]
["bitfinex","ETHUSD",1674322678595,0.23,1655.8,1655.5,3.00247295]
["bitfinex","ETHUSD",1674322679021,0.23,1655.8,1655.5,3.63143275]
["bitfinex","ETHUSD",1674322679454,0.23,1655.8,1655.5,4.28912467]
["bitfinex","ETHUSD",1674322680439,0.23,1655.8,1655.5,3.66016487]
["bitfinex","ETHUSD",1674322680753,0.23,1655.8,1655.5,3.63143275]
["bitfinex","ETHUSD",1674322682182,0.23,1655.8,1655.5,3.00247295]
["bitfinex","ETHUSD",1674322682596,0.453,1655.9,1655.6,2.0]
["bitfinex","ETHUSD",1674322682807,0.453,1655.9,1655.6,3.6029598]
["bitfinex","ETHUSD",1674322684330,0.23,1655.8,1655.6,4.54844624]
["bitfinex","ETHUSD",1674322684546,0.23,1655.8,1655.7,0.45484462]
["bitfinex","ETHUSD",1674322685545,0.23,1655.9,1655.7,1.08380442]
["bitfinex","ETHUSD",1674322686012,0.23,1655.9,1655.7,0.45484462]
["bitfinex","ETHUSD",1674322686226,0.23,1655.9,1655.7,1.08380442]
["bitfinex","ETHUSD",1674322687698,0.23,1655.9,1655.7,5.06380442]
["bitfinex","ETHUSD",1674322688015,0.23,1655.9,1655.8,2.50638044]
["bitfinex","ETHUSD",1674322688596,0.23,1656.0,1655.8,2.50638044]
["bitfinex","ETHUSD",1674322689335,0.23,1656.0,1655.8,3.13534024]
["bitfinex","ETHUSD",1674322691324,0.22721282,1656.0,1655.8,3.13534024]
["bitfinex","ETHUSD",1674322691795,0.22721282,1656.0,1655.8,3.13240826]
["bitfinex","ETHUSD",1674322693847,0.22721282,1656.0,1655.9,0.31324083]
["bitfinex","ETHUSD",1674322694060,0.22721282,1656.0,1655.9,3.31324083]
["bitfinex","ETHUSD",1674322694910,0.22721282,1656.0,1655.9,3.0]
["bitfinex","ETHUSD",1674322695157,0.22721282,1656.0,1655.8,3.13240826]
["bitfinex","ETHUSD",1674322696959,0.22721282,1656.0,1655.9,0.6289598]
["bitfinex","ETHUSD",1674322697111,0.22721282,1656.0,1655.8,4.0778947]
["bitfinex","ETHUSD",1674322697314,0.22721282,1656.0,1655.9,0.6289598]
["bitfinex","ETHUSD",1674322697525,0.22721282,1656.0,1655.9,1.03674927]
["bitfinex","ETHUSD",1674322699664,10.37360781,1656.1,1655.9,1.03674927]
["bitfinex","ETHUSD",1674322699873,10.37360781,1656.1,1656.0,2.0]
["bitfinex","ETHUSD",1674322700064,10.60360781,1656.1,1656.0,2.0]
["bitfinex","ETHUSD",1674322700277,0.23000781,1656.1,1656.0,2.0]
["bitfinex","ETHUSD",1674322700766,0.23000781,1656.1,1656.0,2.6289598]
["bitfinex","ETHUSD",1674322700939,0.23000781,1656.1,1656.0,2.0]
["bitfinex","ETHUSD",1674322701307,0.23000781,1656.1,1656.0,3.02718337]
["bitfinex","ETHUSD",1674322703254,0.23000781,1656.1,1656.0,6.34371001]
["bitfinex","ETHUSD",1674322703465,0.23000781,1656.1,1656.0,6.35922861]
["bitfinex","ETHUSD",1674322704266,0.23000781,1656.1,1656.0,6.26871001]
["bitfinex","ETHUSD",1674322704497,0.23000781,1656.1,1656.0,6.35922861]
["bitfinex","ETHUSD",1674322704884,0.23000781,1656.1,1656.0,6.26871001]
["bitfinex","ETHUSD",1674322705321,0.23000781,1656.1,1656.0,6.90096593]
["bitfinex","ETHUSD",1674322705862,7.81e-06,1656.1,1656.0,7.96548453]
["bitfinex","ETHUSD",1674322706055,7.81e-06,1656.1,1656.0,7.96548522]
["bitfinex","ETHUSD",1674322706267,7.81e-06,1656.1,1656.0,7.33322861]
["bitfinex","ETHUSD",1674322706470,7.81e-06,1656.1,1656.0,7.96541255]
["bitfinex","ETHUSD",1674322706722,7.81e-06,1656.1,1656.0,6.38774217]
["bitfinex","ETHUSD",1674322706892,7.81e-06,1656.1,1656.0,7.33322861]
["bitfinex","ETHUSD",1674322707109,7.81e-06,1656.1,1656.0,7.01993638]
["bitfinex","ETHUSD",1674322708924,7.81e-06,1656.1,1656.0,9.01993638]
["bitfinex","ETHUSD",1674322709720,7.81e-06,1656.1,1656.0,14.44264759]
["bitfinex","ETHUSD",1674322709927,7.81e-06,1656.1,1656.0,16.34296972]
["bitfinex","ETHUSD",1674322710469,0.07577715,1656.2,1656.0,14.35212899]
["bitfinex","ETHUSD",1674322710675,7.15e-06,1656.2,1656.1,8.21055351]
["bitfinex","ETHUSD",1674322711113,7.15e-06,1656.2,1656.1,8.79945893]
["bitfinex","ETHUSD",1674322711327,0.09627692,1656.6,1656.1,7.22046755]
["bitfinex","ETHUSD",1674322711574,0.09627692,1656.6,1656.5,0.983]
["bitfinex","ETHUSD",1674322711882,0.09627692,1656.6,1656.5,3.983]
["bitfinex","ETHUSD",1674322712197,0.09627692,1656.6,1656.5,4.64446026]
["bitfinex","ETHUSD",1674322712585,0.32627692,1656.6,1656.5,4.64446026]
["bitfinex","ETHUSD",1674322716712,0.09627692,1656.6,1656.5,4.64446026]
["bitfinex","ETHUSD",1674322717307,0.09627692,1656.6,1656.5,3.983]
["bitfinex","ETHUSD",1674322717657,0.09627692,1656.6,1656.5,4.61460262]
["bitfinex","ETHUSD",1674322717862,0.09627692,1656.6,1656.5,5.61700935]
["bitfinex","ETHUSD",1674322718046,0.09627692,1656.6,1656.5,5.51930935]
["bitfinex","ETHUSD",1674322718256,0.09627692,1656.6,1656.5,6.4996305]
["bitfinex","ETHUSD",1674322718476,0.09627692,1656.6,1656.5,9.83711666]
["bitfinex","ETHUSD",1674322719129,0.09627692,1656.6,1656.5,10.46694086]
["bitfinex","ETHUSD",1674322719306,0.14182442,1656.8,1656.6,2.0]
["bitfinex","ETHUSD",1674322719667,0.14182442,1656.8,1656.7,2.59428371]
["bitfinex","ETHUSD",1674322719828,0.14182442,1656.8,1656.7,7.28079001]
["bitfinex","ETHUSD",1674322720057,0.14182442,1656.8,1656.7,7.13509001]
["bitfinex","ETHUSD",1674322720371,0.12162219,1657.0,1656.8,2.0]
["bitfinex","ETHUSD",1674322720585,0.12162219,1657.0,1656.9,2.22157173]
["bitfinex","ETHUSD",1674322720909,0.12162219,1657.0,1656.9,2.81047715]
["bitfinex","ETHUSD",1674322721122,0.12162219,1657.0,1656.9,6.59152487]
["bitfinex","ETHUSD",1674322721597,0.12162219,1657.0,1656.9,4.61410212]
["bitfinex","ETHUSD",1674322722223,0.12162219,1657.0,1656.9,4.0251967]
["bitfinex","ETHUSD",1674322722437,0.12162219,1657.0,1656.9,0.24414898]
["bitfinex","ETHUSD",1674322724297,0.12162219,1657.0,1656.9,2.24414898]
["bitfinex","ETHUSD",1674322724660,0.12162219,1657.0,1656.9,2.0]
["bitfinex","ETHUSD",1674322724877,0.12162219,1657.0,1656.6,2.0]
["bitfinex","ETHUSD",1674322725106,0.23,1656.9,1656.7,0.16724983]
["bitfinex","ETHUSD",1674322725396,0.23,1656.9,1656.4,0.26091691]
["bitfinex","ETHUSD",1674322725397,0.40813222,1656.9,1656.4,0.26091691]
["bitfinex","ETHUSD",1674322725612,0.40813222,1656.9,1656.4,2.26091691]
["bitfinex","ETHUSD",1674322725774,0.40813222,1656.9,1656.4,2.0]
["bitfinex","ETHUSD",1674322725775,0.4527,1656.8,1656.4,2.0]
["bitfinex","ETHUSD",1674322725980,0.23,1656.7,1656.4,2.0]
["bitfinex","ETHUSD",1674322726605,0.23,1656.7,1656.4,5.0]
["bitfinex","ETHUSD",1674322726867,0.23,1656.7,1656.4,3.0]
["bitfinex","ETHUSD",1674322727081,0.23,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674322727289,0.23,1656.7,1656.4,2.0]
["bitfinex","ETHUSD",1674322727600,0.23,1656.7,1656.4,2.974]
["bitfinex","ETHUSD",1674322727809,0.23,1656.7,1656.5,3.0]
["bitfinex","ETHUSD",1674322728038,0.23,1656.7,1656.5,3.00597059]
["bitfinex","ETHUSD",1674322728194,0.23,1656.7,1656.6,2.0]
["bitfinex","ETHUSD",1674322728395,11.2073,1656.9,1656.6,2.50059706]
["bitfinex","ETHUSD",1674322728607,11.2073,1656.9,1656.7,3.0]
["bitfinex","ETHUSD",1674322728968,0.57432219,1657.0,1656.7,3.99057901]
["bitfinex","ETHUSD",1674322729142,0.12162219,1657.0,1656.8,2.0]
["bitfinex","ETHUSD",1674322730286,0.12162219,1657.0,1656.8,2.974]
["bitfinex","ETHUSD",1674322730632,0.12162219,1657.0,1656.9,3.30374956]
["bitfinex","ETHUSD",1674322730847,0.12162219,1657.0,1656.9,4.28374956]
["bitfinex","ETHUSD",1674322731174,0.12162219,1657.0,1656.9,4.43629852]
["bitfinex","ETHUSD",1674322731979,0.12162219,1657.0,1656.9,4.28374956]
["bitfinex","ETHUSD",1674322732687,0.12162219,1657.0,1656.9,5.26674956]
["bitfinex","ETHUSD",1674322733174,0.12162219,1657.0,1656.9,5.4324308]
["bitfinex","ETHUSD",1674322733540,0.12162219,1657.0,1656.9,4.4524308]
["bitfinex","ETHUSD",1674322733918,0.4526,1657.4,1657.0,2.0]
["bitfinex","ETHUSD",1674322734125,0.4526,1657.4,1657.0,2.62867496]
["bitfinex","ETHUSD",1674322734336,0.4526,1657.4,1657.1,3.0]
["bitfinex","ETHUSD",1674322734638,0.23,1657.3,1657.1,3.0]
["bitfinex","ETHUSD",1674322735005,0.23,1657.4,1657.1,3.0]
["bitfinex","ETHUSD",1674322736063,0.23,1657.4,1657.2,0.00718258]
["bitfinex","ETHUSD",1674322736307,0.23,1657.4,1657.2,2.40610084]
["bitfinex","ETHUSD",1674322740415,0.12162219,1657.5,1657.2,2.40610084]
["bitfinex","ETHUSD",1674322744991,0.4525,1657.7,1657.2,2.40610084]
["bitfinex","ETHUSD",1674322745204,33.76745328,1657.9,1657.2,2.40610084]
["bitfinex","ETHUSD",1674322745205,11.06179236,1657.9,1657.3,0.71052761]
["bitfinex","ETHUSD",1674322745471,0.14794946,1658.3,1657.4,0.70081158]
["bitfinex","ETHUSD",1674322745780,10.93394946,1658.3,1657.5,0.32934726]
["bitfinex","ETHUSD",1674322746096,10.93394946,1658.3,1657.5,1.31134726]
["bitfinex","ETHUSD",1674322746307,11.90994946,1658.3,1657.5,1.31134726]
["bitfinex","ETHUSD",1674322746622,0.98,1658.2,1657.5,1.31134726]
["bitfinex","ETHUSD",1674322746831,0.4524,1658.1,1657.7,0.32934726]
["bitfinex","ETHUSD",1674322748303,0.4523,1658.2,1657.7,0.32934726]
["bitfinex","ETHUSD",1674322748498,0.6823,1658.2,1657.7,0.32934726]
["bitfinex","ETHUSD",1674322748706,0.23,1658.2,1657.7,0.32934726]
["bitfinex","ETHUSD",1674322748935,0.23,1658.2,1657.7,0.77369546]
["bitfinex","ETHUSD",1674322749164,0.23,1658.2,1657.7,3.75469546]
["bitfinex","ETHUSD",1674322749326,0.23,1658.2,1657.9,0.32934726]
["bitfinex","ETHUSD",1674322749801,10.93394946,1658.3,1657.9,0.32934726]
["bitfinex","ETHUSD",1674322750587,10.93394946,1658.3,1657.9,2.32934726]
["bitfinex","ETHUSD",1674322750843,10.93394946,1658.3,1658.0,0.23293473]
["bitfinex","ETHUSD",1674322751050,10.93394946,1658.3,1658.0,3.23293473]
["bitfinex","ETHUSD",1674322751441,0.09794946,1658.3,1658.0,3.23293473]
["bitfinex","ETHUSD",1674322751667,20.56774946,1658.4,1658.2,0.14794946]
["bitfinex","ETHUSD",1674322751875,0.60024946,1658.4,1658.2,0.14794946]
["bitfinex","ETHUSD",1674322752087,0.14794946,1658.4,1658.2,0.36274441]
["bitfinex","ETHUSD",1674322752655,23.4953,1659.2,1658.4,0.14794946]
["bitfinex","ETHUSD",1674322752819,21.4953,1659.2,1658.5,2.0]
["bitfinex","ETHUSD",1674322753022,21.4953,1659.2,1658.9,0.977]
["bitfinex","ETHUSD",1674322753234,0.4521,1659.2,1658.9,0.977]
["bitfinex","ETHUSD",1674322753494,1.426,1659.6,1658.8,0.976]
["bitfinex","ETHUSD",1674322753703,0.16608015,1659.3,1658.8,0.976]
["bitfinex","ETHUSD",1674322753865,0.4521,1659.2,1658.9,2.0]
["bitfinex","ETHUSD",1674322754704,0.4521,1659.2,1658.6,3.2]
["bitfinex","ETHUSD",1674322754705,0.4521,1659.2,1658.6,4.176]
["bitfinex","ETHUSD",1674322754914,0.61221802,1659.2,1658.6,4.176]
["bitfinex","ETHUSD",1674322755302,0.61221802,1659.2,1658.7,2.0]
["bitfinex","ETHUSD",1674322756281,0.61221802,1659.2,1658.6,3.0]
["bitfinex","ETHUSD",1674322756282,0.23,1659.1,1658.6,3.0]
["bitfinex","ETHUSD",1674322756494,1.4301,1659.0,1657.9,0.62975882]
["bitfinex","ETHUSD",1674322756737,1.4301,1659.0,1657.5,1.90032213]
["bitfinex","ETHUSD",1674322756738,0.16825406,1658.7,1657.6,0.62975882]
["bitfinex","ETHUSD",1674322756965,0.4522,1658.6,1657.4,0.62975882]
["bitfinex","ETHUSD",1674322757157,0.4522,1658.6,1657.3,2.20793032]
["bitfinex","ETHUSD",1674322757158,0.16558369,1658.4,1657.5,2.0]
["bitfinex","ETHUSD",1674322757332,0.975,1657.9,1657.2,1.5744839]
["bitfinex","ETHUSD",1674322757542,0.977,1658.1,1657.1,1.5744839]
["bitfinex","ETHUSD",1674322757543,0.4525,1657.8,1657.1,1.5744839]
["bitfinex","ETHUSD",1674322757832,0.4524,1657.9,1657.3,0.981]
["bitfinex","ETHUSD",1674322758016,0.4524,1657.9,1657.4,0.977]
["bitfinex","ETHUSD",1674322758170,0.4524,1658.0,1657.5,0.0977]
["bitfinex","ETHUSD",1674322758381,10.6412,1658.2,1657.5,1.0747]
["bitfinex","ETHUSD",1674322758382,0.4524,1658.1,1657.5,1.0747]
["bitfinex","ETHUSD",1674322758698,0.4524,1658.1,1657.6,0.981]
["bitfinex","ETHUSD",1674322758699,0.23,1658.0,1657.6,0.981]
["bitfinex","ETHUSD",1674322759119,0.23,1658.1,1657.6,0.981]
["bitfinex","ETHUSD",1674322759323,0.4524,1658.0,1657.6,0.981]
["bitfinex","ETHUSD",1674322759618,0.4524,1658.0,1657.6,3.18657]
["bitfinex","ETHUSD",1674322759760,0.4524,1658.0,1657.7,3.0]
["bitfinex","ETHUSD",1674322760275,0.4524,1658.0,1657.6,5.0]
["bitfinex","ETHUSD",1674322760483,0.23,1658.1,1657.6,5.0]
["bitfinex","ETHUSD",1674322760718,0.23,1658.2,1657.6,5.0]
["bitfinex","ETHUSD",1674322760896,0.23,1658.2,1657.7,0.5]
["bitfinex","ETHUSD",1674322761110,0.4524,1658.1,1657.7,3.5]
["bitfinex","ETHUSD",1674322761368,0.23,1658.0,1657.7,3.5]
["bitfinex","ETHUSD",1674322761547,0.23,1658.0,1657.8,2.0]
["bitfinex","ETHUSD",1674322761755,0.23,1658.1,1657.8,2.0]
["bitfinex","ETHUSD",1674322762000,31.0523,1658.3,1657.8,3.526]
["bitfinex","ETHUSD",1674322762220,0.4523,1658.4,1657.8,3.526]
["bitfinex","ETHUSD",1674322763058,0.4523,1658.4,1657.9,3.0]
["bitfinex","ETHUSD",1674322763420,9.5107,1658.5,1657.9,3.983]
["bitfinex","ETHUSD",1674322763688,0.23,1658.4,1658.0,0.983]
["bitfinex","ETHUSD",1674322763856,0.23,1658.4,1658.1,2.0983]
["bitfinex","ETHUSD",1674322764204,0.23,1658.4,1658.1,5.0983]
["bitfinex","ETHUSD",1674322764426,10.5299,1658.6,1658.1,5.0983]
["bitfinex","ETHUSD",1674322764590,10.5299,1658.6,1658.1,6.0743]
["bitfinex","ETHUSD",1674322765016,10.5299,1658.6,1658.2,0.983]
["bitfinex","ETHUSD",1674322765231,10.5299,1658.6,1658.3,0.0983]
["bitfinex","ETHUSD",1674322765575,10.5299,1658.6,1658.2,3.983]
["bitfinex","ETHUSD",1674322765576,10.5299,1658.6,1658.2,3.0]
["bitfinex","ETHUSD",1674322765766,0.4522,1658.7,1658.2,3.0]
["bitfinex","ETHUSD",1674322766100,0.4522,1658.7,1658.3,2.0]
["bitfinex","ETHUSD",1674322766314,0.23,1658.6,1658.3,5.0]
["bitfinex","ETHUSD",1674322766679,0.23,1658.6,1658.3,2.0]
["bitfinex","ETHUSD",1674322767142,0.23,1658.7,1658.3,2.0]
["bitfinex","ETHUSD",1674322767476,0.29822,1658.7,1658.3,2.0]
["bitfinex","ETHUSD",1674322767622,0.22694365,1658.5,1658.3,2.0]
["bitfinex","ETHUSD",1674322769628,0.22694365,1658.5,1658.2,3.0]
["bitfinex","ETHUSD",1674322769840,0.22694365,1658.5,1658.1,5.0983]
["bitfinex","ETHUSD",1674322770601,0.22694365,1658.5,1658.1,6.0743]
["bitfinex","ETHUSD",1674322770782,0.22694365,1658.5,1658.2,0.60743]
["bitfinex","ETHUSD",1674322770996,0.22694365,1658.5,1658.3,2.0]
["bitfinex","ETHUSD",1674322771210,0.22694365,1658.5,1658.3,5.0]
["bitfinex","ETHUSD",1674322771569,0.22694365,1658.5,1658.3,5.983]
["bitfinex","ETHUSD",1674322772097,0.22694365,1658.5,1658.3,5.0]
["bitfinex","ETHUSD",1674322773250,0.22694365,1658.5,1658.3,5.658643]
["bitfinex","ETHUSD",1674322773404,0.00094365,1658.5,1658.4,1.965]
["bitfinex","ETHUSD",1674322773615,0.00094365,1658.5,1658.4,4.965]
["bitfinex","ETHUSD",1674322774721,10.8276,1659.2,1658.5,2.00105635]
["bitfinex","ETHUSD",1674322774906,10.8276,1659.2,1658.8,0.983]
["bitfinex","ETHUSD",1674322775100,30.76608015,1659.3,1658.8,0.983]
["bitfinex","ETHUSD",1674322775101,0.16608015,1659.3,1658.9,2.0]
["bitfinex","ETHUSD",1674322775532,0.16608015,1659.3,1659.2,0.982]
["bitfinex","ETHUSD",1674322775958,0.16608015,1659.3,1659.2,0.977]
["bitfinex","ETHUSD",1674322776132,0.16608015,1659.3,1659.2,3.977]
["bitfinex","ETHUSD",1674322776557,0.16608015,1659.3,1659.2,3.0]
["bitfinex","ETHUSD",1674322776886,0.16608015,1659.3,1658.9,2.0]
["bitfinex","ETHUSD",1674322777091,0.16608015,1659.3,1658.9,5.0]
["bitfinex","ETHUSD",1674322778237,0.16608015,1659.3,1658.9,5.981]
["bitfinex","ETHUSD",1674322780683,0.16608015,1659.3,1659.0,0.983]
["bitfinex","ETHUSD",1674322780893,0.16608015,1659.3,1659.0,4.5813]
["bitfinex","ETHUSD",1674322781225,0.16608015,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674322781440,0.16608015,1659.3,1659.1,5.0]
["bitfinex","ETHUSD",1674322782229,0.16608015,1659.3,1659.1,3.0]
["bitfinex","ETHUSD",1674322782485,0.16608015,1659.3,1658.9,5.0]
["bitfinex","ETHUSD",1674322782928,0.16608015,1659.3,1658.9,3.0]
["bitfinex","ETHUSD",1674322783236,0.28098817,1659.3,1658.8,5.0]
["bitfinex","ETHUSD",1674322783600,0.23,1659.2,1658.8,5.0]
["bitfinex","ETHUSD",1674322784647,0.23,1659.2,1658.6,2.20010563]
["bitfinex","ETHUSD",1674322784909,1.5,1659.1,1658.5,2.00105635]
["bitfinex","ETHUSD",1674322785101,1.5,1659.1,1658.5,0.00105635]
["bitfinex","ETHUSD",1674322785102,0.6021,1659.0,1658.5,0.00105635]
["bitfinex","ETHUSD",1674322785311,0.15,1659.0,1658.5,0.00105635]
["bitfinex","ETHUSD",1674322786225,0.15,1659.0,1658.3,0.983]
["bitfinex","ETHUSD",1674322786435,0.15,1659.0,1658.2,7.79155882]
["bitfinex","ETHUSD",1674322786436,1.6652,1658.9,1658.2,7.79155882]
["bitfinex","ETHUSD",1674322786668,1.6652,1658.9,1658.2,0.62975882]
["bitfinex","ETHUSD",1674322786889,0.975,1658.7,1658.2,0.62975882]
["bitfinex","ETHUSD",1674322787117,0.6822,1658.6,1658.1,2.62975882]
["bitfinex","ETHUSD",1674322787329,0.6822,1658.6,1658.1,0.62975882]
["bitfinex","ETHUSD",1674322787699,0.4522,1658.6,1658.1,0.62975882]
["bitfinex","ETHUSD",1674322788342,0.4522,1658.7,1658.1,2.26113221]
["bitfinex","ETHUSD",1674322788698,0.4522,1658.7,1658.1,2.78171794]
["bitfinex","ETHUSD",1674322789068,0.4522,1658.7,1658.2,3.0]
["bitfinex","ETHUSD",1674322789738,0.4522,1658.7,1658.2,3.62975882]
["bitfinex","ETHUSD",1674322789900,0.4522,1658.7,1658.2,0.62975882]
["bitfinex","ETHUSD",1674322790267,0.4522,1658.7,1658.2,0.63616388]
["bitfinex","ETHUSD",1674322790580,0.4522,1658.7,1658.2,3.14631135]
["bitfinex","ETHUSD",1674322790798,1.59272,1658.8,1658.3,3.0]
["bitfinex","ETHUSD",1674322790961,0.23,1658.7,1658.3,3.0]
["bitfinex","ETHUSD",1674322792368,0.23,1658.7,1658.2,3.63616388]
["bitfinex","ETHUSD",1674322792545,0.23,1658.7,1658.2,0.63616388]
["bitfinex","ETHUSD",1674322792775,0.314872,1658.7,1658.2,0.63616388]
["bitfinex","ETHUSD",1674322793996,0.314872,1658.7,1658.2,0.00640506]
["bitfinex","ETHUSD",1674322794492,0.314872,1658.7,1658.2,0.63616388]
["bitfinex","ETHUSD",1674322795285,0.31181886,1658.7,1658.2,0.63616388]
["bitfinex","ETHUSD",1674322796626,0.22694686,1658.7,1658.3,0.62975882]
["bitfinex","ETHUSD",1674322796842,0.22694686,1658.7,1658.3,3.62975882]
["bitfinex","ETHUSD",1674322797081,0.61872,1658.8,1658.3,3.62975882]
["bitfinex","ETHUSD",1674322797419,0.61872,1658.8,1658.3,3.0]
["bitfinex","ETHUSD",1674322798114,0.61872,1658.8,1658.3,3.6580889]
["bitfinex","ETHUSD",1674322798306,0.4522,1658.8,1658.3,4.28784772]
["bitfinex","ETHUSD",1674322800516,0.4522,1658.8,1658.3,0.6580889]
["bitfinex","ETHUSD",1674322800722,21.6619,1658.9,1658.3,0.6580889]
["bitfinex","ETHUSD",1674322800986,2.23,1658.8,1658.3,0.6580889]
["bitfinex","ETHUSD",1674322801393,4.61919,1658.8,1658.3,0.6580889]
["bitfinex","ETHUSD",1674322802224,2.61919,1658.8,1658.3,0.6580889]
["bitfinex","ETHUSD",1674322803894,2.61919,1658.8,1658.2,3.63616388]
["bitfinex","ETHUSD",1674322805089,0.23,1658.8,1658.2,3.63616388]
["bitfinex","ETHUSD",1674322805918,0.23,1658.8,1658.2,4.58088896]
["bitfinex","ETHUSD",1674322806418,0.23,1658.8,1658.3,0.62975882]
["bitfinex","ETHUSD",1674322808501,0.23,1658.8,1658.3,1.5744839]
["bitfinex","ETHUSD",1674322808739,20.3397,1658.9,1658.5,0.62975882]
["bitfinex","ETHUSD",1674322808932,20.3397,1658.9,1658.6,0.06297588]
["bitfinex","ETHUSD",1674322809370,20.3397,1658.9,1658.6,0.6927347]
["bitfinex","ETHUSD",1674322809585,11.3802,1658.9,1658.6,0.6927347]
["bitfinex","ETHUSD",1674322810218,9.3211,1659.1,1658.6,0.69913822]
["bitfinex","ETHUSD",1674322810392,0.23,1659.0,1658.6,0.69913822]
["bitfinex","ETHUSD",1674322810598,0.23,1659.0,1658.7,0.06991382]
["bitfinex","ETHUSD",1674322811060,0.6821,1659.0,1658.7,0.06991382]
["bitfinex","ETHUSD",1674322811393,0.6821,1659.0,1658.6,0.0693794]
["bitfinex","ETHUSD",1674322812050,0.6821,1659.0,1658.6,0.69913822]
["bitfinex","ETHUSD",1674322812590,0.979,1658.9,1658.5,3.62975882]
["bitfinex","ETHUSD",1674322813119,0.979,1658.7,1658.4,0.62975882]
["bitfinex","ETHUSD",1674322813314,0.979,1658.7,1658.3,0.62975882]
["bitfinex","ETHUSD",1674322814170,0.979,1658.5,1658.2,0.62975882]
["bitfinex","ETHUSD",1674322814696,0.4522,1658.6,1658.3,0.62975882]
["bitfinex","ETHUSD",1674322814906,11.1164,1658.8,1658.3,0.62975882]
["bitfinex","ETHUSD",1674322815061,0.23,1658.7,1658.3,1.5744839]
["bitfinex","ETHUSD",1674322815266,0.23,1658.7,1658.4,0.62975882]
["bitfinex","ETHUSD",1674322815529,0.23,1658.7,1658.4,0.78720721]
["bitfinex","ETHUSD",1674322815689,0.22760453,1658.7,1658.4,0.15744839]
["bitfinex","ETHUSD",1674322816533,0.22760453,1658.7,1658.4,0.78720721]
["bitfinex","ETHUSD",1674322816759,0.4522,1658.8,1658.4,0.78720721]
["bitfinex","ETHUSD",1674322816954,0.4522,1658.9,1658.5,0.62975882]
["bitfinex","ETHUSD",1674322817333,0.4522,1658.9,1658.5,0.80295205]
["bitfinex","ETHUSD",1674322817902,10.6642,1659.0,1658.5,0.80295205]
["bitfinex","ETHUSD",1674322818769,9.6852,1659.0,1658.5,1.74767713]
["bitfinex","ETHUSD",1674322818949,9.6852,1659.0,1658.6,0.80452653]
["bitfinex","ETHUSD",1674322819691,9.6852,1659.0,1658.6,0.17476771]
["bitfinex","ETHUSD",1674322820142,9.6852,1659.0,1658.6,0.80452653]
["bitfinex","ETHUSD",1674322820477,21.824,1659.2,1658.7,0.62975882]
["bitfinex","ETHUSD",1674322820646,11.3719,1659.2,1658.8,0.06297588]
["bitfinex","ETHUSD",1674322820841,11.824,1659.2,1658.8,0.06297588]
["bitfinex","ETHUSD",1674322824100,0.23,1659.1,1658.6,4.74925161]
["bitfinex","ETHUSD",1674322824465,0.23,1659.1,1658.6,4.5744839]
["bitfinex","ETHUSD",1674322824466,1.199,1659.1,1658.6,4.5744839]
["bitfinex","ETHUSD",1674322824779,1.199,1659.1,1658.7,0.62975882]
["bitfinex","ETHUSD",1674322826095,1.199,1659.1,1658.6,3.62975882]
["bitfinex","ETHUSD",1674322826534,1.199,1659.1,1658.7,0.62975882]
["bitfinex","ETHUSD",1674322826772,0.1199,1659.0,1658.7,0.62975882]
["bitfinex","ETHUSD",1674322828007,0.23,1659.1,1658.7,0.62975882]
["bitfinex","ETHUSD",1674322828224,11.824,1659.2,1658.8,0.62975882]
["bitfinex","ETHUSD",1674322828763,11.824,1659.2,1658.8,3.62975882]
["bitfinex","ETHUSD",1674322829714,11.824,1659.2,1658.8,4.5744839]
["bitfinex","ETHUSD",1674322829890,11.824,1659.2,1658.8,3.62975882]
["bitfinex","ETHUSD",1674322830875,11.824,1659.2,1658.8,0.62975882]
["bitfinex","ETHUSD",1674322832193,12.96969806,1659.2,1658.8,0.62975882]
["bitfinex","ETHUSD",1674322832403,13.94869806,1659.2,1658.8,0.62975882]
["bitfinex","ETHUSD",1674322833093,0.977,1659.1,1658.8,0.62975882]
["bitfinex","ETHUSD",1674322833930,13.48659806,1659.2,1658.8,0.62975882]
["bitfinex","ETHUSD",1674322834245,0.6821,1659.1,1658.7,4.5744839]
["bitfinex","ETHUSD",1674322834466,0.6821,1659.1,1658.7,5.15825281]
["bitfinex","ETHUSD",1674322834762,0.18,1659.1,1658.8,0.62975882]
["bitfinex","ETHUSD",1674322834970,13.93869806,1659.2,1658.8,0.62975882]
["bitfinex","ETHUSD",1674322836085,13.93869806,1659.2,1658.7,3.62975882]
["bitfinex","ETHUSD",1674322836547,13.93869806,1659.2,1658.7,4.5744839]
["bitfinex","ETHUSD",1674322836729,0.23,1659.1,1658.7,4.5744839]
["bitfinex","ETHUSD",1674322836944,0.23,1659.1,1658.7,5.15825281]
["bitfinex","ETHUSD",1674322837162,0.23,1659.1,1658.8,0.62975882]
["bitfinex","ETHUSD",1674322837359,12.793,1659.2,1658.8,0.62975882]
["bitfinex","ETHUSD",1674322837360,11.3719,1659.2,1658.8,1.5744839]
["bitfinex","ETHUSD",1674322837604,11.3719,1659.2,1658.9,0.62975882]
["bitfinex","ETHUSD",1674322837972,11.3719,1659.2,1658.8,0.62975882]
["bitfinex","ETHUSD",1674322838244,11.824,1659.2,1658.8,0.8455841]
["bitfinex","ETHUSD",1674322838557,11.824,1659.2,1658.9,0.62975882]
["bitfinex","ETHUSD",1674322838720,11.3719,1659.2,1658.9,0.62975882]
["bitfinex","ETHUSD",1674322838932,11.3719,1659.2,1658.8,3.79030918]
["bitfinex","ETHUSD",1674322839131,11.3719,1659.2,1658.9,0.62975882]
["bitfinex","ETHUSD",1674322839343,11.3719,1659.2,1658.9,0.37903092]
["bitfinex","ETHUSD",1674322839600,11.3719,1659.2,1658.9,1.00878974]
["bitfinex","ETHUSD",1674322839752,11.3719,1659.2,1658.9,0.37903092]
["bitfinex","ETHUSD",1674322839968,9.91518015,1659.3,1658.9,1.00878974]
["bitfinex","ETHUSD",1674322840185,9.46318015,1659.3,1658.9,1.00878974]
["bitfinex","ETHUSD",1674322840444,9.46318015,1659.3,1659.0,0.73063779]
["bitfinex","ETHUSD",1674322840598,0.16608015,1659.3,1659.1,0.62975882]
["bitfinex","ETHUSD",1674322841068,0.16608015,1659.3,1659.0,3.67536287]
["bitfinex","ETHUSD",1674322841576,0.16608015,1659.3,1659.0,2.73063779]
["bitfinex","ETHUSD",1674322841773,0.16608015,1659.3,1659.1,0.27306378]
["bitfinex","ETHUSD",1674322843028,0.16608015,1659.3,1659.0,2.10087897]
["bitfinex","ETHUSD",1674322843242,0.16608015,1659.3,1659.0,5.10087897]
["bitfinex","ETHUSD",1674322844021,0.16608015,1659.3,1659.0,3.10087897]
["bitfinex","ETHUSD",1674322844281,0.16608015,1659.3,1658.9,0.62975882]
["bitfinex","ETHUSD",1674322844440,0.61808015,1659.3,1658.9,3.62975882]
["bitfinex","ETHUSD",1674322844809,0.61808015,1659.3,1658.9,3.0]
["bitfinex","ETHUSD",1674322844986,0.61808015,1659.3,1658.9,3.62975882]
["bitfinex","ETHUSD",1674322845325,0.61808015,1659.3,1658.9,4.28720721]
["bitfinex","ETHUSD",1674322845543,0.16608015,1659.3,1658.9,4.28720721]
["bitfinex","ETHUSD",1674322846362,0.16608015,1659.3,1658.9,3.65744839]
["bitfinex","ETHUSD",1674322846558,0.16608015,1659.3,1658.9,4.28720721]
["bitfinex","ETHUSD",1674322848903,0.11608015,1659.3,1658.9,4.28720721]
["bitfinex","ETHUSD",1674322849069,0.11608015,1659.3,1659.0,2.0]
["bitfinex","ETHUSD",1674322849763,0.11608015,1659.3,1659.0,2.62872072]
["bitfinex","ETHUSD",1674322850120,0.11608015,1659.3,1659.0,3.25847954]
["bitfinex","ETHUSD",1674322851824,0.11608015,1659.3,1659.0,2.62872072]
["bitfinex","ETHUSD",1674322852056,0.11608015,1659.3,1658.9,6.28720721]
["bitfinex","ETHUSD",1674322852267,0.11608015,1659.3,1658.9,4.28720721]
["bitfinex","ETHUSD",1674322852963,0.11608015,1659.3,1658.9,5.23193229]
["bitfinex","ETHUSD",1674322853180,0.11608015,1659.3,1659.0,0.62975882]
["bitfinex","ETHUSD",1674322854127,0.11608015,1659.3,1659.0,2.62975882]
["bitfinex","ETHUSD",1674322854452,0.11608015,1659.3,1659.1,0.26297588]
["bitfinex","ETHUSD",1674322857275,0.11608015,1659.3,1659.0,2.62975882]
["bitfinex","ETHUSD",1674322857756,0.11608015,1659.3,1658.9,5.23193229]
["bitfinex","ETHUSD",1674322857969,0.11608015,1659.3,1659.0,0.62975882]
["bitfinex","ETHUSD",1674322858819,0.11608015,1659.3,1659.0,1.5744839]
["bitfinex","ETHUSD",1674322858977,0.11608015,1659.3,1659.0,3.5494839]
["bitfinex","ETHUSD",1674322859335,0.11608015,1659.3,1659.1,0.35494839]
["bitfinex","ETHUSD",1674322861638,0.11608015,1659.3,1659.0,5.0]
["bitfinex","ETHUSD",1674322862013,0.11608015,1659.3,1659.0,5.94472508]
["bitfinex","ETHUSD",1674322862799,1.09408015,1659.3,1658.9,0.65744839]
["bitfinex","ETHUSD",1674322862967,0.979,1659.2,1658.8,5.20793032]
["bitfinex","ETHUSD",1674322863172,0.979,1659.2,1658.8,0.94472508]
["bitfinex","ETHUSD",1674322863383,0.979,1659.0,1658.7,0.94472508]
["bitfinex","ETHUSD",1674322863595,0.978,1658.9,1658.7,0.94472508]
["bitfinex","ETHUSD",1674322863923,0.978,1658.9,1658.6,2.20793032]
["bitfinex","ETHUSD",1674322864336,0.978,1658.9,1658.6,0.94472508]
["bitfinex","ETHUSD",1674322864858,2.21692,1658.9,1658.7,0.45818213]
["bitfinex","ETHUSD",1674322865018,1.209,1658.8,1658.7,0.45818213]
["bitfinex","ETHUSD",1674322865812,1.209,1658.8,1658.7,0.71018213]
["bitfinex","ETHUSD",1674322870349,0.4522,1658.9,1658.7,0.71018213]
["bitfinex","ETHUSD",1674322870564,11.4112,1659.0,1658.7,0.71018213]
["bitfinex","ETHUSD",1674322873502,12.59753,1659.0,1658.7,0.71018213]
["bitfinex","ETHUSD",1674322874253,11.4112,1659.0,1658.7,0.71018213]
["bitfinex","ETHUSD",1674322875229,0.23,1658.9,1658.7,0.71018213]
["bitfinex","ETHUSD",1674322876551,11.4112,1659.0,1658.7,0.71018213]
["bitfinex","ETHUSD",1674322876761,11.4112,1659.0,1658.7,1.3408947]
["bitfinex","ETHUSD",1674322877737,9.6372,1659.2,1658.7,1.3408947]
["bitfinex","ETHUSD",1674322877951,21.0352,1659.2,1658.8,0.13408947]
["bitfinex","ETHUSD",1674322878163,21.0352,1659.2,1658.8,2.13408947]
["bitfinex","ETHUSD",1674322878385,21.0352,1659.2,1658.8,5.13408947]
["bitfinex","ETHUSD",1674322878593,11.398,1659.2,1658.8,5.76480204]
["bitfinex","ETHUSD",1674322878898,0.11608015,1659.3,1659.0,0.060277]
["bitfinex","ETHUSD",1674322879106,0.11608015,1659.3,1659.0,2.060277]
["bitfinex","ETHUSD",1674322879499,0.11608015,1659.3,1659.0,5.060277]
["bitfinex","ETHUSD",1674322881752,0.11608015,1659.3,1659.0,3.060277]
["bitfinex","ETHUSD",1674322881753,0.11298689,1659.3,1659.0,3.060277]
["bitfinex","ETHUSD",1674322882193,0.11298689,1659.3,1659.0,0.48702398]
["bitfinex","ETHUSD",1674322885427,0.11298689,1659.3,1659.0,0.060277]
["bitfinex","ETHUSD",1674322888817,0.23,1659.2,1659.0,0.060277]
["bitfinex","ETHUSD",1674322889338,0.18,1659.2,1659.0,0.060277]
["bitfinex","ETHUSD",1674322889967,0.11298689,1659.3,1659.0,0.060277]
["bitfinex","ETHUSD",1674322891629,0.11298689,1659.3,1659.0,3.060277]
["bitfinex","ETHUSD",1674322892426,0.11298689,1659.3,1659.0,0.060277]
["bitfinex","ETHUSD",1674322893870,0.23,1659.2,1659.0,0.060277]
["bitfinex","ETHUSD",1674322894083,0.46429869,1659.2,1659.0,0.060277]
["bitfinex","ETHUSD",1674322894819,0.46429869,1659.2,1659.0,0.05672017]
["bitfinex","ETHUSD",1674322897609,0.91639869,1659.2,1659.0,0.05672017]
["bitfinex","ETHUSD",1674322898062,0.46429869,1659.2,1659.0,0.05672017]
["bitfinex","ETHUSD",1674322898658,0.23,1659.2,1659.0,0.05672017]
["bitfinex","ETHUSD",1674322900173,0.23,1659.2,1659.0,0.28672017]
["bitfinex","ETHUSD",1674322903808,1.207,1659.2,1659.0,0.28672017]
["bitfinex","ETHUSD",1674322904066,1.4311,1659.1,1659.0,0.28672017]
["bitfinex","ETHUSD",1674322904383,1.6611,1659.1,1659.0,0.28672017]
["bitfinex","ETHUSD",1674322904708,2.02721,1659.1,1659.0,0.28672017]
["bitfinex","ETHUSD",1674322905325,2.19559922,1659.1,1659.0,0.28672017]
["bitfinex","ETHUSD",1674322906593,0.39838922,1659.1,1659.0,0.28672017]
["bitfinex","ETHUSD",1674322906912,0.23,1659.1,1659.0,0.28672017]
["bitfinex","ETHUSD",1674322907220,20.6987,1659.2,1659.0,0.28672017]
["bitfinex","ETHUSD",1674322907595,11.3974,1659.2,1659.0,0.28672017]
["bitfinex","ETHUSD",1674322909795,11.3974,1659.2,1658.5,0.98491114]
["bitfinex","ETHUSD",1674322910006,0.18720927,1659.1,1658.6,1.07749111]
["bitfinex","ETHUSD",1674322911175,0.18720927,1659.1,1658.6,4.07749111]
["bitfinex","ETHUSD",1674322911423,0.18720927,1659.1,1658.7,2.0]
["bitfinex","ETHUSD",1674322911739,11.3974,1659.2,1658.7,5.0]
["bitfinex","ETHUSD",1674322912350,3.20343604,1659.1,1658.5,2.0]
["bitfinex","ETHUSD",1674322912574,0.22643604,1658.9,1658.5,3.0]
["bitfinex","ETHUSD",1674322912961,0.22643604,1658.9,1658.5,5.0]
["bitfinex","ETHUSD",1674322914376,0.22643604,1658.9,1658.6,2.0]
["bitfinex","ETHUSD",1674322914532,0.97,1659.0,1658.6,2.0]
["bitfinex","ETHUSD",1674322916621,0.97,1659.0,1658.4,7.8074]
["bitfinex","ETHUSD",1674322916837,13.27733567,1658.9,1658.4,11.38105545]
["bitfinex","ETHUSD",1674322917047,13.27733567,1658.9,1658.4,3.57365545]
["bitfinex","ETHUSD",1674322917928,13.27733567,1658.9,1658.4,4.83248438]
["bitfinex","ETHUSD",1674322918142,13.0788,1658.9,1658.5,1.25882893]
["bitfinex","ETHUSD",1674322918360,1.30788,1658.8,1658.5,1.25882893]
["bitfinex","ETHUSD",1674322918881,1.30788,1658.8,1658.5,2.20263326]
["bitfinex","ETHUSD",1674322919043,13.0788,1658.9,1658.5,2.20263326]
["bitfinex","ETHUSD",1674322919514,13.0788,1658.9,1658.6,0.94380433]
["bitfinex","ETHUSD",1674322919879,13.0788,1658.9,1658.6,1.57303125]
["bitfinex","ETHUSD",1674322920567,13.0788,1658.9,1658.6,0.62922692]
["bitfinex","ETHUSD",1674322920731,13.0788,1658.9,1658.6,1.57303125]
["bitfinex","ETHUSD",1674322921807,12.9818,1658.9,1658.7,0.62922692]
["bitfinex","ETHUSD",1674322921986,12.9818,1658.9,1658.6,1.57303125]
["bitfinex","ETHUSD",1674322922195,12.9818,1658.9,1658.6,0.62922692]
["bitfinex","ETHUSD",1674322922422,13.434,1658.9,1658.6,0.62922692]
["bitfinex","ETHUSD",1674322924095,12.9818,1658.9,1658.7,0.62922692]
["bitfinex","ETHUSD",1674322924333,14.27998,1658.9,1658.6,1.57303125]
["bitfinex","ETHUSD",1674322924539,12.9818,1658.9,1658.7,0.62922692]
["bitfinex","ETHUSD",1674322926105,12.9818,1658.9,1658.7,1.57303125]
["bitfinex","ETHUSD",1674322926612,22.7885,1659.1,1658.8,0.62922692]
["bitfinex","ETHUSD",1674322928763,22.7885,1659.1,1658.7,1.57303125]
["bitfinex","ETHUSD",1674322929075,25.21016,1659.1,1658.7,1.57303125]
["bitfinex","ETHUSD",1674322930292,22.7885,1659.1,1658.8,0.62922692]
["bitfinex","ETHUSD",1674322930752,0.4521,1659.0,1658.8,0.62922692]
["bitfinex","ETHUSD",1674322931268,22.7885,1659.1,1658.8,1.57303125]
["bitfinex","ETHUSD",1674322931647,22.7885,1659.1,1658.8,0.62922692]
["bitfinex","ETHUSD",1674322931906,22.7885,1659.1,1658.8,1.57303125]
["bitfinex","ETHUSD",1674322932295,22.7885,1659.1,1658.9,0.62922692]
["bitfinex","ETHUSD",1674322933136,12.9991,1659.1,1658.9,0.62922692]
["bitfinex","ETHUSD",1674322933700,12.9991,1659.1,1658.9,0.78653005]
["bitfinex","ETHUSD",1674322933857,12.9991,1659.1,1659.0,0.62922692]
["bitfinex","ETHUSD",1674322934075,12.9991,1659.1,1658.9,1.73033438]
["bitfinex","ETHUSD",1674322934719,9.64018689,1659.3,1658.9,1.73033438]
["bitfinex","ETHUSD",1674322934932,21.87848689,1659.3,1658.9,1.73033438]
["bitfinex","ETHUSD",1674322935155,21.87848689,1659.3,1659.0,0.62922692]
["bitfinex","ETHUSD",1674322935646,21.42648689,1659.3,1659.0,0.62922692]
["bitfinex","ETHUSD",1674322937350,23.61433558,1659.3,1659.0,0.62922692]
["bitfinex","ETHUSD",1674322937780,2.0,1659.2,1658.9,0.62922692]
["bitfinex","ETHUSD",1674322939009,2.979,1659.2,1658.9,0.62922692]
["bitfinex","ETHUSD",1674322939224,0.969,1659.1,1658.8,1.57303125]
["bitfinex","ETHUSD",1674322939469,2.4521,1659.2,1658.7,0.62922692]
["bitfinex","ETHUSD",1674322939470,1.528,1659.0,1658.7,0.62922692]
["bitfinex","ETHUSD",1674322939662,1.0759,1659.0,1658.7,0.62922692]
["bitfinex","ETHUSD",1674322941339,1.0759,1659.0,1658.7,1.57303125]
["bitfinex","ETHUSD",1674322941549,1.0759,1659.0,1658.6,1.57303125]
["bitfinex","ETHUSD",1674322941744,0.979,1658.8,1658.6,0.62922692]
["bitfinex","ETHUSD",1674322941955,2.0,1658.7,1658.5,1.57303125]
["bitfinex","ETHUSD",1674322942315,0.979,1658.8,1658.5,1.57303125]
["bitfinex","ETHUSD",1674322942908,2.0,1658.7,1658.5,0.62922692]
["bitfinex","ETHUSD",1674322943572,2.979,1658.8,1658.5,0.62922692]
["bitfinex","ETHUSD",1674322943893,0.2979,1658.7,1658.5,0.62922692]
["bitfinex","ETHUSD",1674322944267,0.971,1658.6,1658.4,0.62922692]
["bitfinex","ETHUSD",1674322944514,1.4313,1658.5,1658.3,0.62922692]
["bitfinex","ETHUSD",1674322944796,14.476,1658.6,1658.3,0.62922692]
["bitfinex","ETHUSD",1674322945009,2.19562322,1658.5,1658.3,0.62922692]
["bitfinex","ETHUSD",1674322945332,2.0,1658.5,1658.3,0.62922692]
["bitfinex","ETHUSD",1674322946264,2.0,1658.5,1658.2,1.57303125]
["bitfinex","ETHUSD",1674322946687,0.20620521,1658.5,1658.3,0.62922692]
["bitfinex","ETHUSD",1674322946929,1.48098952,1658.5,1658.3,0.62922692]
["bitfinex","ETHUSD",1674322947136,1.48098952,1658.5,1658.3,1.57303125]
["bitfinex","ETHUSD",1674322947354,1.48098952,1658.5,1658.3,0.62922692]
["bitfinex","ETHUSD",1674322948212,1.48098952,1658.5,1658.2,1.57303125]
["bitfinex","ETHUSD",1674322948572,1.48098952,1658.5,1658.2,0.62922692]
["bitfinex","ETHUSD",1674322948785,2.14809895,1658.4,1658.2,0.62922692]
["bitfinex","ETHUSD",1674322949248,2.14809895,1658.4,1658.1,0.67707931]
["bitfinex","ETHUSD",1674322949458,0.979,1658.3,1658.1,0.67707931]
["bitfinex","ETHUSD",1674322949623,0.979,1658.3,1658.1,0.04785239]
["bitfinex","ETHUSD",1674322950328,3.57439895,1658.4,1658.1,0.04785239]
["bitfinex","ETHUSD",1674322950329,0.969,1658.2,1658.1,0.04785239]
["bitfinex","ETHUSD",1674322950503,1.0659,1658.2,1658.1,0.04785239]
["bitfinex","ETHUSD",1674322951308,3.0659,1658.2,1658.1,0.04785239]
["bitfinex","ETHUSD",1674322952518,3.5182,1658.2,1658.1,0.04785239]
["bitfinex","ETHUSD",1674322952670,8.2232,1658.2,1658.1,0.04785239]
["bitfinex","ETHUSD",1674322952913,2.82232,1658.1,1658.0,0.04510776]
["bitfinex","ETHUSD",1674322953099,12.01057239,1658.1,1658.0,0.04510776]
["bitfinex","ETHUSD",1674322953980,8.51057239,1658.1,1658.0,0.04510776]
["bitfinex","ETHUSD",1674322954507,17.21397239,1658.1,1658.0,0.04510776]
["bitfinex","ETHUSD",1674322954723,17.44397239,1658.1,1658.0,0.04510776]
["bitfinex","ETHUSD",1674322956306,26.97496239,1658.1,1658.0,7.76e-06]
["bitfinex","ETHUSD",1674322956496,27.95396239,1658.1,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322956708,8.37774863,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322956941,13.87774863,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322957370,10.37774863,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322957687,22.40364863,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322958214,21.43264863,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322959549,19.43264863,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322959769,18.75024863,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322960186,16.05275239,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322960800,12.07375239,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322961045,12.0259,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322961893,12.07100776,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322962050,12.0259,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322962596,12.07100776,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322962799,12.0259,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322964158,12.07100776,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322964738,12.0259,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322964887,12.07100776,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322965096,12.0259,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322967856,12.07100776,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322968089,12.0259,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322968262,12.07100776,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322968479,13.23300078,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322968996,13.27810854,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322970270,12.0259,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322971531,11.9295301,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322971999,11.97463786,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322972333,11.9295301,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322972959,11.97463786,1658.0,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322973483,30.6,1658.5,1657.9,0.04689456]
["bitfinex","ETHUSD",1674322973633,12.0863,1658.3,1657.9,1.02589456]
["bitfinex","ETHUSD",1674322975944,10.0,1658.6,1658.1,0.976]
["bitfinex","ETHUSD",1674322976157,34.0522,1658.7,1658.1,1.0736]
["bitfinex","ETHUSD",1674322976158,22.1733,1658.5,1658.1,1.0736]
["bitfinex","ETHUSD",1674322976629,22.1733,1658.5,1658.1,3.0736]
["bitfinex","ETHUSD",1674322978101,22.1733,1658.5,1658.1,1.0736]
["bitfinex","ETHUSD",1674322978252,22.1733,1658.5,1658.1,0.0976]
["bitfinex","ETHUSD",1674322978462,30.6,1658.7,1658.1,3.0766]
["bitfinex","ETHUSD",1674322978785,43.3132,1658.7,1658.2,0.30766]
["bitfinex","ETHUSD",1674322978991,43.3132,1658.7,1658.2,1.27966]
["bitfinex","ETHUSD",1674322979235,13.1654,1658.7,1658.2,1.27966]
["bitfinex","ETHUSD",1674322980915,12.7132,1658.7,1658.4,2.0]
["bitfinex","ETHUSD",1674322981092,12.7132,1658.7,1658.4,2.2979]
["bitfinex","ETHUSD",1674322981307,12.7132,1658.7,1658.4,0.2979]
["bitfinex","ETHUSD",1674322981513,12.7132,1658.7,1658.3,0.979]
["bitfinex","ETHUSD",1674322982368,12.7132,1658.7,1658.3,2.979]
["bitfinex","ETHUSD",1674322982676,12.7132,1658.7,1658.4,0.978]
["bitfinex","ETHUSD",1674322983303,9.3615,1658.8,1658.4,0.978]
["bitfinex","ETHUSD",1674322983516,41.0521,1659.0,1658.6,0.979]
["bitfinex","ETHUSD",1674322983517,40.6,1659.0,1658.6,0.979]
["bitfinex","ETHUSD",1674322983771,40.6,1659.0,1658.6,1.0769]
["bitfinex","ETHUSD",1674322983772,13.0221,1659.0,1658.6,1.0769]
["bitfinex","ETHUSD",1674322983961,13.4742,1659.0,1658.6,1.0769]
["bitfinex","ETHUSD",1674322984178,13.0221,1659.0,1658.6,1.0769]
["bitfinex","ETHUSD",1674322984615,13.0221,1659.0,1658.7,0.10769]
["bitfinex","ETHUSD",1674322985213,9.86029947,1659.1,1658.7,0.979]
["bitfinex","ETHUSD",1674322985583,12.83319947,1659.1,1658.8,0.978]
["bitfinex","ETHUSD",1674322985967,0.15579947,1659.1,1658.8,0.978]
["bitfinex","ETHUSD",1674322986208,0.15579947,1659.1,1658.9,0.979]
["bitfinex","ETHUSD",1674322988997,0.15579947,1659.1,1658.8,2.0]
["bitfinex","ETHUSD",1674322988998,0.15579947,1659.1,1659.0,0.972]
["bitfinex","ETHUSD",1674322989261,0.15579947,1659.1,1659.0,1.0692]
["bitfinex","ETHUSD",1674322990305,0.15579947,1659.1,1659.0,0.0972]
["bitfinex","ETHUSD",1674322990887,0.15579947,1659.1,1658.9,0.979]
["bitfinex","ETHUSD",1674322991097,0.15579947,1659.1,1658.8,5.972]
["bitfinex","ETHUSD",1674322993849,0.15579947,1659.1,1658.8,3.972]
["bitfinex","ETHUSD",1674322995006,0.15579947,1659.1,1658.9,0.977]
["bitfinex","ETHUSD",1674322995214,0.15579947,1659.1,1658.9,2.977]
["bitfinex","ETHUSD",1674322995547,0.15579947,1659.1,1659.0,0.2977]
["bitfinex","ETHUSD",1674322996412,0.15271683,1659.1,1659.0,0.2977]
["bitfinex","ETHUSD",1674322996689,0.15271683,1659.1,1659.0,0.65693043]
["bitfinex","ETHUSD",1674322996935,0.15271683,1659.1,1659.0,0.35923043]
["bitfinex","ETHUSD",1674322997964,0.15271683,1659.1,1659.0,2.31223043]
["bitfinex","ETHUSD",1674322999518,0.15271683,1659.1,1659.0,5.31223043]
["bitfinex","ETHUSD",1674323000564,0.15259392,1659.2,1659.1,2.0]
["bitfinex","ETHUSD",1674323000785,0.15259392,1659.2,1659.1,2.979]
["bitfinex","ETHUSD",1674323000987,0.15259392,1659.2,1659.1,3.71022304]
["bitfinex","ETHUSD",1674323001488,0.15259392,1659.2,1659.1,6.71022304]
["bitfinex","ETHUSD",1674323002146,3.92e-06,1659.2,1659.1,6.71022304]
["bitfinex","ETHUSD",1674323002358,3.92e-06,1659.2,1659.1,7.68922304]
["bitfinex","ETHUSD",1674323002884,0.08940081,1659.3,1659.1,7.68922304]
["bitfinex","ETHUSD",1674323003163,0.08940081,1659.3,1659.2,1.7469223]
["bitfinex","ETHUSD",1674323003675,0.08940081,1659.3,1659.2,4.7469223]
["bitfinex","ETHUSD",1674323004427,0.39840081,1659.3,1659.1,2.73122304]
["bitfinex","ETHUSD",1674323004567,0.39840081,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674323004568,0.08940081,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674323006665,0.54140081,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674323006930,1.52040081,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674323007312,2.0,1659.2,1659.1,2.0]
["bitfinex","ETHUSD",1674323007528,2.35204008,1659.2,1659.1,2.0]
["bitfinex","ETHUSD",1674323009219,0.54140081,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674323009926,0.08940081,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674323010592,0.08940081,1659.3,1659.1,2.979]
["bitfinex","ETHUSD",1674323011545,0.08940081,1659.3,1659.2,0.979]
["bitfinex","ETHUSD",1674323012287,0.08940081,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674323013024,0.08940081,1659.3,1659.1,3.20692304]
["bitfinex","ETHUSD",1674323014122,0.08940081,1659.3,1659.2,2.0]
["bitfinex","ETHUSD",1674323014703,0.08940081,1659.3,1659.1,3.20692304]
["bitfinex","ETHUSD",1674323015547,0.08940081,1659.3,1659.1,2.23592304]
["bitfinex","ETHUSD",1674323015859,0.08940081,1659.3,1659.1,5.23592304]
["bitfinex","ETHUSD",1674323017551,0.08940081,1659.3,1659.2,0.5235923]
["bitfinex","ETHUSD",1674323018343,0.08940081,1659.3,1659.1,6.21392304]
["bitfinex","ETHUSD",1674323018566,0.08940081,1659.3,1659.1,5.23592304]
["bitfinex","ETHUSD",1674323019550,0.08940081,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674323019908,0.54140081,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674323022276,0.08940081,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674323022582,2.08940081,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674323023113,2.54140081,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674323023270,0.54140081,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674323023708,2.54140081,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674323023922,4.16210028,1659.3,1659.1,2.0]
["bitfinex","ETHUSD",1674323024127,0.23,1659.2,1659.1,2.0]
["bitfinex","ETHUSD",1674323024368,1.209,1659.2,1659.1,2.0]
["bitfinex","ETHUSD",1674323025531,1.209,1659.2,1659.1,1.99646157]
["bitfinex","ETHUSD",1674323027532,0.23,1659.2,1659.1,1.99646157]
["bitfinex","ETHUSD",1674323027736,0.56611003,1659.2,1659.1,1.99646157]
["bitfinex","ETHUSD",1674323027901,3.13110028,1659.3,1659.1,1.99646157]
["bitfinex","ETHUSD",1674323028851,1.51040081,1659.3,1659.1,1.99646157]
["bitfinex","ETHUSD",1674323029803,0.54140081,1659.3,1659.1,1.99646157]
["bitfinex","ETHUSD",1674323030033,0.08940081,1659.3,1659.1,1.99646157]
["bitfinex","ETHUSD",1674323030840,0.08940081,1659.3,1659.1,3.99646157]
["bitfinex","ETHUSD",1674323031260,0.08940081,1659.3,1659.1,1.99646157]
["bitfinex","ETHUSD",1674323032351,0.08940081,1659.3,1659.1,2.49495346]
["bitfinex","ETHUSD",1674323033571,0.08940081,1659.3,1659.1,1.99646157]
["bitfinex","ETHUSD",1674323034449,0.08940081,1659.3,1659.1,1.49646157]
["bitfinex","ETHUSD",1674323037778,1.06740081,1659.3,1659.1,1.49646157]
["bitfinex","ETHUSD",1674323037989,1.51940081,1659.3,1659.1,1.49646157]
["bitfinex","ETHUSD",1674323038580,1.06740081,1659.3,1659.1,1.49646157]
["bitfinex","ETHUSD",1674323038813,0.10674008,1659.2,1659.1,1.49646157]
["bitfinex","ETHUSD",1674323041523,0.33674008,1659.2,1659.1,1.49646157]
["bitfinex","ETHUSD",1674323041732,1.75784008,1659.2,1659.1,1.49646157]
["bitfinex","ETHUSD",1674323041928,3.75784008,1659.2,1659.1,1.49646157]
["bitfinex","ETHUSD",1674323043014,6.75784008,1659.2,1659.1,1.49646157]
["bitfinex","ETHUSD",1674323044876,4.75784008,1659.2,1659.1,1.49646157]
["bitfinex","ETHUSD",1674323045730,6.25784008,1659.2,1659.1,1.49646157]
["bitfinex","ETHUSD",1674323046163,6.25784008,1659.2,1659.0,0.35923043]
["bitfinex","ETHUSD",1674323046370,0.20530286,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323046587,2.60240286,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323046801,6.48933529,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323047189,8.48933529,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323047377,11.73569722,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323047904,11.07876479,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323051383,23.13420479,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323051628,24.76913722,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323051955,17.77241722,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323052163,17.11548479,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323052685,11.08776479,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323054853,10.11176479,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323056681,6.45166479,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323056895,6.24636193,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323057927,6.69846193,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323058313,6.92846193,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323058528,8.92846193,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323058735,6.92846193,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323058945,6.47636193,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323059749,8.47636193,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323059937,6.47636193,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323062466,8.47636193,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323063064,9.45536193,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323063632,7.45536193,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323064252,9.45536193,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323064471,7.45536193,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323065078,9.45536193,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323065487,7.45536193,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323065778,0.23,1659.0,1658.9,0.167]
["bitfinex","ETHUSD",1674323069511,2.23,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323070546,0.23,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323070932,2.23,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323071175,0.23,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323071382,2.5473284,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323071580,4.5473284,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323073055,9.18326083,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323074134,2.5473284,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323074297,0.23,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323075291,0.23,1659.1,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323078951,2.23,1659.1,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323079166,5.23,1659.1,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323081133,3.23,1659.1,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323081341,0.323,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323081671,0.23,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323081868,12.5408,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323096400,0.62839775,1659.1,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323096617,20.954,1659.2,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323096969,21.58239775,1659.2,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323097138,20.954,1659.2,1658.9,0.34061912]
["bitfinex","ETHUSD",1674323097349,9.1867,1659.2,1658.9,0.34061912]
["bitfinex","ETHUSD",1674323097649,0.71779856,1659.3,1658.9,0.34061912]
["bitfinex","ETHUSD",1674323098091,13.06649248,1659.4,1658.9,0.96984604]
["bitfinex","ETHUSD",1674323099006,12.44869392,1659.4,1658.9,0.96984604]
["bitfinex","ETHUSD",1674323099146,12.44869392,1659.4,1659.0,0.0969846]
["bitfinex","ETHUSD",1674323100255,2.23,1659.3,1659.0,0.0969846]
["bitfinex","ETHUSD",1674323100832,0.15259392,1659.4,1659.0,0.0969846]
["bitfinex","ETHUSD",1674323101098,0.15259392,1659.4,1659.0,1.0689846]
["bitfinex","ETHUSD",1674323101991,0.15259392,1659.4,1659.0,1.69821152]
["bitfinex","ETHUSD",1674323102234,0.15259392,1659.4,1659.1,0.16982115]
["bitfinex","ETHUSD",1674323102427,0.23,1659.3,1659.1,0.16982115]
["bitfinex","ETHUSD",1674323103554,0.23,1659.3,1659.0,0.0969846]
["bitfinex","ETHUSD",1674323106918,0.23,1659.3,1658.9,0.34061912]
["bitfinex","ETHUSD",1674323108763,0.23,1659.3,1658.9,1.31961912]
["bitfinex","ETHUSD",1674323109443,0.23,1659.3,1658.9,1.94884604]
["bitfinex","ETHUSD",1674323109654,0.23,1659.3,1658.9,1.31961912]
["bitfinex","ETHUSD",1674323113557,0.23,1659.3,1658.9,0.34061912]
["bitfinex","ETHUSD",1674323114288,0.23,1659.3,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323116278,22.4417,1659.3,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323116605,2.0,1659.1,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323116810,0.23,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323117342,0.41992607,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323118329,0.66191868,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323118636,1.63091868,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323118798,14.74901868,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323119215,21.24901868,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323119446,31.76107093,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323119673,32.41800336,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323119897,26.66091868,1659.0,1658.9,0.1634513]
["bitfinex","ETHUSD",1674323120690,26.66091868,1659.0,1658.9,0.3790693]
["bitfinex","ETHUSD",1674323121054,25.68791868,1659.0,1658.9,0.3790693]
["bitfinex","ETHUSD",1674323121615,22.68791868,1659.0,1658.9,0.3790693]
["bitfinex","ETHUSD",1674323121901,22.68791868,1659.0,1658.9,0.37547187]
["bitfinex","ETHUSD",1674323122264,22.49799261,1659.0,1658.9,0.37547187]
["bitfinex","ETHUSD",1674323122738,13.59009261,1659.0,1658.9,0.37547187]
["bitfinex","ETHUSD",1674323123054,14.56909261,1659.0,1658.9,0.37547187]
["bitfinex","ETHUSD",1674323123425,13.13799261,1659.0,1658.9,0.37547187]
["bitfinex","ETHUSD",1674323123785,13.59009261,1659.0,1658.9,0.37547187]
["bitfinex","ETHUSD",1674323124573,17.56909261,1659.0,1658.9,0.37547187]
["bitfinex","ETHUSD",1674323124938,20.0341724,1659.0,1658.9,0.37547187]
["bitfinex","ETHUSD",1674323125311,20.0341724,1659.0,1658.9,0.215618]
["bitfinex","ETHUSD",1674323125871,17.76708772,1659.0,1658.9,0.215618]
["bitfinex","ETHUSD",1674323126737,17.56409261,1659.0,1658.9,0.215618]
["bitfinex","ETHUSD",1674323130261,17.11199261,1659.0,1658.9,0.215618]
["bitfinex","ETHUSD",1674323130823,16.13799261,1659.0,1658.9,0.215618]
["bitfinex","ETHUSD",1674323131668,12.896,1659.0,1658.9,0.215618]
["bitfinex","ETHUSD",1674323131847,15.88152023,1659.0,1658.9,0.215618]
["bitfinex","ETHUSD",1674323132029,24.37072,1659.0,1658.9,0.215618]
["bitfinex","ETHUSD",1674323132239,22.21942026,1659.0,1658.9,0.215618]
["bitfinex","ETHUSD",1674323133236,25.21942026,1659.0,1658.9,0.215618]
["bitfinex","ETHUSD",1674323133550,30.02676542,1659.0,1658.9,0.215618]
["bitfinex","ETHUSD",1674323133759,30.02676542,1659.0,1658.9,0.16880735]
["bitfinex","ETHUSD",1674323135291,29.39561317,1659.0,1658.9,0.16880735]
["bitfinex","ETHUSD",1674323135551,30.02676542,1659.0,1658.9,0.16880735]
["bitfinex","ETHUSD",1674323135729,29.39561317,1659.0,1658.9,0.16880735]
["bitfinex","ETHUSD",1674323136817,28.41861317,1659.0,1658.9,0.16880735]
["bitfinex","ETHUSD",1674323139244,29.39161317,1659.0,1658.9,0.16880735]
["bitfinex","ETHUSD",1674323139408,30.02276542,1659.0,1658.9,0.16551596]
["bitfinex","ETHUSD",1674323140561,29.39161317,1659.0,1658.9,0.16551596]
["bitfinex","ETHUSD",1674323140768,30.02276542,1659.0,1658.9,0.16551596]
["bitfinex","ETHUSD",1674323143085,33.52276542,1659.0,1658.9,0.16551596]
["bitfinex","ETHUSD",1674323143298,30.02276542,1659.0,1658.9,0.16551596]
["bitfinex","ETHUSD",1674323144870,50.63445072,1659.0,1658.9,0.00051596]
["bitfinex","ETHUSD",1674323145102,2.23966783,1658.9,1658.2,0.0515908]
["bitfinex","ETHUSD",1674323145303,0.979,1658.6,1658.2,0.0515908]
["bitfinex","ETHUSD",1674323145641,14.331,1658.5,1658.2,0.0515908]
["bitfinex","ETHUSD",1674323146169,23.835,1658.5,1658.2,0.0515908]
["bitfinex","ETHUSD",1674323147173,2.23,1658.4,1658.2,0.0515908]
["bitfinex","ETHUSD",1674323147509,4.8365,1658.4,1658.2,0.0515908]
["bitfinex","ETHUSD",1674323151734,0.23,1658.4,1658.2,0.0515908]
["bitfinex","ETHUSD",1674323152251,12.331,1658.5,1658.2,0.0515908]
["bitfinex","ETHUSD",1674323153096,12.331,1658.5,1658.2,1.0305908]
["bitfinex","ETHUSD",1674323153462,0.23,1658.4,1658.2,1.0305908]
["bitfinex","ETHUSD",1674323154528,0.23,1658.4,1658.2,3.0305908]
["bitfinex","ETHUSD",1674323154744,0.23,1658.4,1658.3,0.30305908]
["bitfinex","ETHUSD",1674323156733,0.23,1658.4,1658.2,1.0305908]
["bitfinex","ETHUSD",1674323159038,0.23,1658.4,1658.2,3.0305908]
["bitfinex","ETHUSD",1674323161601,0.23,1658.4,1658.3,0.971]
["bitfinex","ETHUSD",1674323165561,12.4621,1658.7,1658.3,0.971]
["bitfinex","ETHUSD",1674323165786,0.23,1658.6,1658.5,0.979]
["bitfinex","ETHUSD",1674323165966,9.7931,1658.8,1658.5,0.979]
["bitfinex","ETHUSD",1674323165967,0.23,1658.7,1658.5,0.979]
["bitfinex","ETHUSD",1674323168086,0.23,1658.7,1658.5,1.189]
["bitfinex","ETHUSD",1674323169647,0.23,1658.7,1658.5,1.4053]
["bitfinex","ETHUSD",1674323169862,0.23,1658.8,1658.6,0.979]
["bitfinex","ETHUSD",1674323170287,0.23,1658.9,1658.6,0.979]
["bitfinex","ETHUSD",1674323170840,0.23,1658.9,1658.7,0.979]
["bitfinex","ETHUSD",1674323172003,0.23,1658.9,1658.6,0.972]
["bitfinex","ETHUSD",1674323172218,0.23,1658.9,1658.7,0.0972]
["bitfinex","ETHUSD",1674323173447,41.0521,1659.2,1658.7,3.0762]
["bitfinex","ETHUSD",1674323173655,32.3731,1659.2,1658.7,3.0762]
["bitfinex","ETHUSD",1674323174269,22.3731,1659.2,1658.7,3.0762]
["bitfinex","ETHUSD",1674323174910,21.921,1659.2,1658.7,3.0762]
["bitfinex","ETHUSD",1674323175120,0.1657396,1659.3,1659.2,0.00356317]
["bitfinex","ETHUSD",1674323176629,0.3957396,1659.3,1659.2,0.00356317]
["bitfinex","ETHUSD",1674323180160,0.39244582,1659.3,1659.2,0.00356317]
["bitfinex","ETHUSD",1674323186488,1.82144582,1659.3,1659.2,0.00356317]
["bitfinex","ETHUSD",1674323186699,0.84444582,1659.3,1659.2,0.00356317]
["bitfinex","ETHUSD",1674323187117,1.24184979,1659.3,1659.2,0.00356317]
["bitfinex","ETHUSD",1674323188397,1.24184979,1659.3,1659.0,0.212]
["bitfinex","ETHUSD",1674323188622,0.23,1659.2,1659.0,0.212]
["bitfinex","ETHUSD",1674323189887,12.1639,1659.2,1659.0,0.212]
["bitfinex","ETHUSD",1674323190238,2.0,1659.1,1659.0,0.212]
["bitfinex","ETHUSD",1674323190531,4.6372,1659.1,1659.0,0.212]
["bitfinex","ETHUSD",1674323191744,2.6372,1659.1,1659.0,0.212]
["bitfinex","ETHUSD",1674323191964,0.23,1659.1,1659.0,0.212]
["bitfinex","ETHUSD",1674323202206,0.23,1659.1,1659.0,0.2086619]
["bitfinex","ETHUSD",1674323202422,0.16244582,1659.3,1659.0,0.2086619]
["bitfinex","ETHUSD",1674323202722,0.16244582,1659.3,1659.2,0.979]
["bitfinex","ETHUSD",1674323203876,0.16244582,1659.3,1659.2,3.979]
["bitfinex","ETHUSD",1674323204086,0.16244582,1659.3,1659.2,5.61182269]
["bitfinex","ETHUSD",1674323204644,0.16244582,1659.3,1659.2,4.63282269]
["bitfinex","ETHUSD",1674323205086,0.16244582,1659.3,1659.2,5.61182269]
["bitfinex","ETHUSD",1674323205819,0.16244582,1659.3,1659.2,4.63982269]
["bitfinex","ETHUSD",1674323206195,0.16244582,1659.3,1659.2,1.63982269]
["bitfinex","ETHUSD",1674323206438,0.16244582,1659.3,1659.2,0.979]
["bitfinex","ETHUSD",1674323209073,0.00059392,1659.4,1659.3,1.68170323]
["bitfinex","ETHUSD",1674323209239,0.00059392,1659.4,1659.3,8.2400978]
["bitfinex","ETHUSD",1674323209443,0.00059392,1659.4,1659.3,9.517496]
["bitfinex","ETHUSD",1674323210941,0.00059392,1659.4,1659.3,10.10757589]
["bitfinex","ETHUSD",1674323211338,0.17838563,1659.6,1659.3,10.74201025]
["bitfinex","ETHUSD",1674323211555,0.17838563,1659.6,1659.5,2.5688508]
["bitfinex","ETHUSD",1674323211765,0.17838563,1659.6,1659.5,5.5688508]
["bitfinex","ETHUSD",1674323211989,0.17838563,1659.6,1659.5,6.4195135]
["bitfinex","ETHUSD",1674323212386,0.17838563,1659.6,1659.5,5.0456627]
["bitfinex","ETHUSD",1674323212601,0.17838563,1659.6,1659.5,2.0456627]
["bitfinex","ETHUSD",1674323212842,0.17838563,1659.6,1659.5,0.221]
["bitfinex","ETHUSD",1674323214128,0.17838563,1659.6,1659.5,1.2]
["bitfinex","ETHUSD",1674323216066,0.17838563,1659.6,1659.5,4.2]
["bitfinex","ETHUSD",1674323216611,0.17838563,1659.6,1659.5,5.173]
["bitfinex","ETHUSD",1674323217678,0.17838563,1659.6,1659.5,5.41608497]
["bitfinex","ETHUSD",1674323217851,0.17838563,1659.6,1659.5,6.15789347]
["bitfinex","ETHUSD",1674323219365,0.17838563,1659.6,1659.5,5.18489347]
["bitfinex","ETHUSD",1674323219760,0.17838563,1659.6,1659.5,2.18489347]
["bitfinex","ETHUSD",1674323220817,0.17838563,1659.6,1659.5,1.44308497]
["bitfinex","ETHUSD",1674323220967,0.17838563,1659.6,1659.5,0.46408497]
["bitfinex","ETHUSD",1674323221177,0.86038563,1659.6,1659.5,0.46408497]
["bitfinex","ETHUSD",1674323221636,0.86038563,1659.6,1659.4,0.002]
["bitfinex","ETHUSD",1674323221853,15.0655,1659.5,1659.4,0.002]
["bitfinex","ETHUSD",1674323222173,19.61288856,1659.5,1659.4,0.002]
["bitfinex","ETHUSD",1674323222385,29.08908856,1659.5,1659.4,0.002]
["bitfinex","ETHUSD",1674323223081,30.06808856,1659.5,1659.4,0.002]
["bitfinex","ETHUSD",1674323223546,2.0,1659.4,1658.6,2.538627]
["bitfinex","ETHUSD",1674323223759,1.651,1659.3,1658.6,0.6238508]
["bitfinex","ETHUSD",1674323224060,1.651,1659.3,1658.5,1.6028508]
["bitfinex","ETHUSD",1674323224061,2.1651,1659.2,1658.5,1.6028508]
["bitfinex","ETHUSD",1674323224276,0.6821,1659.1,1658.5,1.6028508]
["bitfinex","ETHUSD",1674323224428,13.0656,1659.1,1658.5,1.6028508]
["bitfinex","ETHUSD",1674323224926,2.0,1659.0,1658.5,1.6028508]
["bitfinex","ETHUSD",1674323225061,12.6135,1659.1,1658.6,0.979]
["bitfinex","ETHUSD",1674323225271,12.6135,1659.1,1658.8,0.979]
["bitfinex","ETHUSD",1674323225529,30.6,1659.3,1659.0,0.979]
["bitfinex","ETHUSD",1674323225855,9.42068563,1659.6,1659.1,2.0]
["bitfinex","ETHUSD",1674323226010,12.15198563,1659.6,1659.1,2.0]
["bitfinex","ETHUSD",1674323226220,12.15198563,1659.6,1659.1,2.6238508]
["bitfinex","ETHUSD",1674323226444,0.17838563,1659.6,1659.5,0.972]
["bitfinex","ETHUSD",1674323227704,0.17838563,1659.6,1659.4,0.979]
["bitfinex","ETHUSD",1674323227939,0.17838563,1659.6,1659.3,0.979]
["bitfinex","ETHUSD",1674323230734,0.23,1659.5,1659.2,0.979]
["bitfinex","ETHUSD",1674323230946,0.42083856,1659.5,1659.1,0.977]
["bitfinex","ETHUSD",1674323231160,13.35513856,1659.5,1659.1,0.977]
["bitfinex","ETHUSD",1674323231369,0.452,1659.4,1659.1,0.977]
["bitfinex","ETHUSD",1674323231633,0.452,1659.4,1659.0,0.979]
["bitfinex","ETHUSD",1674323231787,2.0,1659.3,1659.0,0.979]
["bitfinex","ETHUSD",1674323231996,2.0,1659.3,1658.8,0.6238508]
["bitfinex","ETHUSD",1674323232223,2.979,1659.3,1658.6,0.6238508]
["bitfinex","ETHUSD",1674323232434,0.6821,1659.2,1658.6,0.6238508]
["bitfinex","ETHUSD",1674323232652,0.6821,1659.2,1658.7,2.0]
["bitfinex","ETHUSD",1674323232873,0.95031,1659.2,1658.7,2.976]
["bitfinex","ETHUSD",1674323233097,0.95031,1659.2,1658.7,3.5998508]
["bitfinex","ETHUSD",1674323233322,0.95031,1659.2,1658.7,2.976]
["bitfinex","ETHUSD",1674323233630,0.6821,1659.2,1658.7,2.976]
["bitfinex","ETHUSD",1674323233799,0.6821,1659.2,1658.7,3.5998508]
["bitfinex","ETHUSD",1674323234010,0.6821,1659.2,1658.8,0.979]
["bitfinex","ETHUSD",1674323234794,0.23,1659.2,1658.8,0.979]
["bitfinex","ETHUSD",1674323234944,0.4521,1659.1,1658.8,0.979]
["bitfinex","ETHUSD",1674323235314,0.4521,1659.1,1658.8,1.43688508]
["bitfinex","ETHUSD",1674323236780,0.4521,1659.1,1658.8,0.979]
["bitfinex","ETHUSD",1674323237086,0.23,1659.2,1658.8,0.979]
["bitfinex","ETHUSD",1674323237302,0.23,1659.2,1658.8,1.6028508]
["bitfinex","ETHUSD",1674323237513,0.23,1659.3,1658.8,1.6028508]
["bitfinex","ETHUSD",1674323237670,0.23,1659.3,1658.8,0.979]
["bitfinex","ETHUSD",1674323238043,0.23,1659.3,1658.8,1.5328627]
["bitfinex","ETHUSD",1674323238427,0.23,1659.3,1658.8,3.5328627]
["bitfinex","ETHUSD",1674323238996,0.23,1659.3,1658.8,4.1567135]
["bitfinex","ETHUSD",1674323239313,0.23,1659.3,1658.9,2.0]
["bitfinex","ETHUSD",1674323239467,0.23,1659.3,1658.8,4.1567135]
["bitfinex","ETHUSD",1674323239686,0.23,1659.3,1658.9,0.976]
["bitfinex","ETHUSD",1674323239932,1.19367,1659.3,1658.9,0.976]
["bitfinex","ETHUSD",1674323240519,0.23,1659.3,1659.0,0.979]
["bitfinex","ETHUSD",1674323240835,8.9547,1659.4,1659.0,0.979]
["bitfinex","ETHUSD",1674323242090,8.9547,1659.4,1659.0,1.6028508]
["bitfinex","ETHUSD",1674323242567,8.9547,1659.4,1659.0,4.6028508]
["bitfinex","ETHUSD",1674323244322,8.9547,1659.4,1658.9,1.559627]
["bitfinex","ETHUSD",1674323244517,2.0,1659.2,1658.9,0.6238508]
["bitfinex","ETHUSD",1674323244846,1.12547,1659.3,1658.9,0.6238508]
["bitfinex","ETHUSD",1674323245197,1.12547,1659.3,1658.8,0.6238508]
["bitfinex","ETHUSD",1674323245573,2.4521,1659.2,1658.7,1.5958508]
["bitfinex","ETHUSD",1674323245930,0.23,1659.1,1658.7,1.5958508]
["bitfinex","ETHUSD",1674323246465,13.1002,1659.1,1658.9,0.122]
["bitfinex","ETHUSD",1674323246637,14.45543,1659.1,1658.9,0.122]
["bitfinex","ETHUSD",1674323246824,13.1002,1659.1,1658.9,0.122]
["bitfinex","ETHUSD",1674323247685,13.1002,1659.1,1658.9,1.101]
["bitfinex","ETHUSD",1674323248126,12.8702,1659.1,1658.9,1.7248508]
["bitfinex","ETHUSD",1674323248978,12.8702,1659.1,1658.9,2.660627]
["bitfinex","ETHUSD",1674323249151,12.8702,1659.1,1659.0,0.6238508]
["bitfinex","ETHUSD",1674323249346,12.8702,1659.1,1659.0,0.2660627]
["bitfinex","ETHUSD",1674323249974,9.4067,1659.4,1659.0,0.2660627]
["bitfinex","ETHUSD",1674323250188,21.9067,1659.4,1659.0,1.8689135]
["bitfinex","ETHUSD",1674323250460,21.9067,1659.4,1659.0,2.8046897]
["bitfinex","ETHUSD",1674323250614,21.45105508,1659.4,1659.0,2.8046897]
["bitfinex","ETHUSD",1674323250837,21.45105508,1659.4,1659.1,0.90431977]
["bitfinex","ETHUSD",1674323251553,12.5,1659.4,1659.1,0.90431977]
["bitfinex","ETHUSD",1674323252619,12.5,1659.4,1659.1,1.88331977]
["bitfinex","ETHUSD",1674323253081,12.5,1659.4,1659.1,1.25946897]
["bitfinex","ETHUSD",1674323253916,12.5,1659.4,1659.1,1.77331977]
["bitfinex","ETHUSD",1674323254080,12.5,1659.4,1659.1,1.14946897]
["bitfinex","ETHUSD",1674323255556,12.5,1659.4,1659.1,1.77331977]
["bitfinex","ETHUSD",1674323255911,12.5,1659.4,1659.1,0.869]
["bitfinex","ETHUSD",1674323256130,12.5,1659.4,1659.0,2.428627]
["bitfinex","ETHUSD",1674323256343,12.5,1659.4,1659.0,1.4928508]
["bitfinex","ETHUSD",1674323257174,12.5,1659.4,1659.0,2.428627]
["bitfinex","ETHUSD",1674323257333,12.5,1659.4,1659.0,1.4928508]
["bitfinex","ETHUSD",1674323258544,12.5,1659.4,1659.0,2.428627]
["bitfinex","ETHUSD",1674323258696,12.5,1659.4,1659.1,0.6238508]
["bitfinex","ETHUSD",1674323259375,12.5,1659.4,1659.0,2.428627]
["bitfinex","ETHUSD",1674323259549,12.5,1659.4,1659.0,1.559627]
["bitfinex","ETHUSD",1674323259958,0.23,1659.3,1659.0,1.559627]
["bitfinex","ETHUSD",1674323260227,0.682,1659.3,1659.0,0.6238508]
["bitfinex","ETHUSD",1674323260382,2.0002,1659.3,1659.0,0.6238508]
["bitfinex","ETHUSD",1674323261308,2.0002,1659.3,1659.0,1.559627]
["bitfinex","ETHUSD",1674323261432,2.0002,1659.3,1659.0,0.6238508]
["bitfinex","ETHUSD",1674323261907,0.23,1659.3,1659.0,1.559627]
["bitfinex","ETHUSD",1674323262287,0.23,1659.3,1659.1,0.6238508]
["bitfinex","ETHUSD",1674323262503,0.682,1659.3,1659.0,0.6238508]
["bitfinex","ETHUSD",1674323263588,0.23,1659.3,1659.0,0.6238508]
["bitfinex","ETHUSD",1674323263746,0.682,1659.3,1659.0,0.6238508]
["bitfinex","ETHUSD",1674323264743,2.0002,1659.3,1658.9,1.681627]
["bitfinex","ETHUSD",1674323265435,2.0002,1659.3,1658.9,0.7458508]
["bitfinex","ETHUSD",1674323266179,2.0002,1659.3,1658.9,1.681627]
["bitfinex","ETHUSD",1674323266438,2.0,1659.2,1658.9,0.7458508]
["bitfinex","ETHUSD",1674323266602,0.8821,1659.1,1658.9,0.7458508]
["bitfinex","ETHUSD",1674323267008,0.8821,1659.1,1658.9,0.122]
["bitfinex","ETHUSD",1674323267691,3.8821,1659.1,1658.9,0.122]
["bitfinex","ETHUSD",1674323268076,15.8843,1659.1,1658.9,0.122]
["bitfinex","ETHUSD",1674323268422,2.0,1659.0,1658.9,0.122]
["bitfinex","ETHUSD",1674323268637,7.47053,1659.0,1658.9,0.122]
["bitfinex","ETHUSD",1674323272152,9.19953,1659.0,1658.9,0.122]
["bitfinex","ETHUSD",1674323272954,8.33632963,1659.0,1658.9,0.122]
["bitfinex","ETHUSD",1674323274365,17.58652963,1659.0,1658.9,0.122]
["bitfinex","ETHUSD",1674323276569,16.71752963,1659.0,1658.9,0.122]
["bitfinex","ETHUSD",1674323277021,16.26542963,1659.0,1658.9,0.122]
["bitfinex","ETHUSD",1674323277850,16.71752963,1659.0,1658.9,0.122]
["bitfinex","ETHUSD",1674323279317,25.35918206,1659.0,1658.9,0.122]
["bitfinex","ETHUSD",1674323279530,28.85918206,1659.0,1658.9,0.122]
["bitfinex","ETHUSD",1674323279840,34.88690206,1659.0,1658.9,0.122]
["bitfinex","ETHUSD",1674323280259,31.38690206,1659.0,1658.9,0.122]
["bitfinex","ETHUSD",1674323280675,44.34842229,1659.0,1658.3,0.67717674]
["bitfinex","ETHUSD",1674323280933,0.974,1658.7,1658.3,0.05332594]
["bitfinex","ETHUSD",1674323281420,2.23,1658.6,1658.3,0.05332594]
["bitfinex","ETHUSD",1674323281822,15.5929,1658.6,1658.3,0.05332594]
["bitfinex","ETHUSD",1674323284038,0.976,1658.5,1658.3,0.05332594]
["bitfinex","ETHUSD",1674323284244,0.23,1658.4,1658.3,0.05332594]
["bitfinex","ETHUSD",1674323284575,0.3506,1658.4,1658.3,0.05332594]
["bitfinex","ETHUSD",1674323285611,1.3226,1658.4,1658.3,0.05332594]
["bitfinex","ETHUSD",1674323285877,2.3016,1658.4,1658.3,0.05332594]
["bitfinex","ETHUSD",1674323286188,7.3016,1658.4,1658.3,0.05332594]
["bitfinex","ETHUSD",1674323286359,16.9645,1658.4,1658.3,0.05332594]
["bitfinex","ETHUSD",1674323286725,17.4168,1658.4,1658.3,0.05332594]
["bitfinex","ETHUSD",1674323290669,20.9168,1658.4,1658.3,0.05332594]
["bitfinex","ETHUSD",1674323290881,34.93663243,1658.4,1658.3,0.05332594]
["bitfinex","ETHUSD",1674323291101,43.95205266,1658.4,1658.2,0.0515908]
["bitfinex","ETHUSD",1674323291304,2.0,1658.2,1658.0,0.05564864]
["bitfinex","ETHUSD",1674323291549,11.98990096,1658.1,1658.0,0.05564864]
["bitfinex","ETHUSD",1674323291727,11.98990096,1658.1,1658.0,4.864e-05]
["bitfinex","ETHUSD",1674323291945,14.98990096,1658.1,1658.0,4.864e-05]
["bitfinex","ETHUSD",1674323292400,37.56281339,1658.1,1658.0,4.864e-05]
["bitfinex","ETHUSD",1674323292569,40.54833362,1658.1,1658.0,4.864e-05]
["bitfinex","ETHUSD",1674323292780,8.354,1658.0,1657.9,0.18389456]
["bitfinex","ETHUSD",1674323292996,36.62107455,1658.0,1657.9,0.18389456]
["bitfinex","ETHUSD",1674323293234,37.27800698,1658.0,1657.9,0.18389456]
["bitfinex","ETHUSD",1674323293447,37.27800698,1658.0,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323293772,8.09969096,1657.8,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323293932,17.00819096,1657.8,1657.7,5.239e-05]
["bitfinex","ETHUSD",1674323294143,2.0,1657.7,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323294409,6.4315,1657.7,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323294598,6.49910096,1657.7,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323294794,6.72910096,1657.7,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323295010,2.0,1657.6,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323295351,8.20525606,1657.6,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323298457,8.86218849,1657.6,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323298770,30.78180849,1657.6,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323299014,31.75880849,1657.6,1657.5,6.77e-06]
["bitfinex","ETHUSD",1674323299440,34.74432872,1657.6,1657.5,6.77e-06]
["bitfinex","ETHUSD",1674323299721,7.07916109,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323299950,16.89424997,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323300134,29.51884997,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323300777,35.87284997,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323301002,49.04848263,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323301668,45.09598263,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323301826,45.54848263,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323302408,49.04848263,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323303455,45.54848263,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323304055,20.84616997,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323304267,16.67058109,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323305058,17.64258109,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323305226,17.87258109,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323307470,15.92558109,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323308204,12.92558109,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323310827,12.69558109,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323311248,12.62798013,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323312313,12.85798013,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323313444,14.19656491,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323313640,14.14377814,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323314053,14.19656491,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323314249,17.19656491,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323315958,18.17556491,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323316348,17.19656491,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323317979,17.64906491,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323318381,17.19656491,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323319204,17.14377814,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323320246,12.85798013,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323320459,0.00338013,1657.5,1657.4,0.0763012]
["bitfinex","ETHUSD",1674323320708,0.00106859,1657.5,1657.4,0.0763012]
["bitfinex","ETHUSD",1674323320920,0.00106859,1657.5,1657.4,1.0453012]
["bitfinex","ETHUSD",1674323321113,0.00106859,1657.5,1657.4,1.15491176]
["bitfinex","ETHUSD",1674323329743,0.00106859,1657.5,1657.4,1.0453012]
["bitfinex","ETHUSD",1674323329906,0.00106859,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323330121,0.34506859,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323330365,0.57506859,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323339100,0.23106859,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323340469,1.14859545,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323343637,3.14859545,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323343784,3.60109545,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323343989,1.60109545,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323344941,1.14859545,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323345145,0.23106859,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323349037,12.5981,1657.8,1657.4,1.64765525]
["bitfinex","ETHUSD",1674323349957,0.25,1657.6,1657.4,1.64765525]
["bitfinex","ETHUSD",1674323350266,0.25,1657.6,1657.4,0.67465525]
["bitfinex","ETHUSD",1674323351055,0.25,1657.6,1657.4,2.58943145]
["bitfinex","ETHUSD",1674323351274,0.25,1657.6,1657.5,3.86179395]
["bitfinex","ETHUSD",1674323351487,0.25,1657.6,1657.5,4.79757015]
["bitfinex","ETHUSD",1674323351714,0.25,1657.6,1657.5,3.88984892]
["bitfinex","ETHUSD",1674323352416,0.25,1657.6,1657.5,4.82562512]
["bitfinex","ETHUSD",1674323353472,0.25,1657.6,1657.5,2.82562512]
["bitfinex","ETHUSD",1674323353934,0.25,1657.6,1657.5,1.88984892]
["bitfinex","ETHUSD",1674323355665,0.25,1657.6,1657.5,2.82562512]
["bitfinex","ETHUSD",1674323356256,0.25,1657.6,1657.5,1.88984892]
["bitfinex","ETHUSD",1674323358739,0.25,1657.6,1657.5,3.88984892]
["bitfinex","ETHUSD",1674323358948,0.25,1657.6,1657.5,4.82562512]
["bitfinex","ETHUSD",1674323360854,0.25,1657.6,1657.5,3.88984892]
["bitfinex","ETHUSD",1674323361939,0.25,1657.6,1657.5,5.18077432]
["bitfinex","ETHUSD",1674323362234,0.25,1657.6,1657.5,6.43960325]
["bitfinex","ETHUSD",1674323362402,0.25,1657.6,1657.5,5.18077432]
["bitfinex","ETHUSD",1674323362608,0.25,1657.6,1657.5,3.18077432]
["bitfinex","ETHUSD",1674323362824,0.25,1657.6,1657.5,3.81073044]
["bitfinex","ETHUSD",1674323363353,0.25,1657.6,1657.5,3.81074752]
["bitfinex","ETHUSD",1674323364452,0.25,1657.6,1657.5,3.18077432]
["bitfinex","ETHUSD",1674323365715,0.25,1657.6,1657.5,1.86798811]
["bitfinex","ETHUSD",1674323365923,0.25,1657.6,1657.5,1.60904496]
["bitfinex","ETHUSD",1674323367971,0.25,1657.6,1657.5,1.9147762]
["bitfinex","ETHUSD",1674323368231,0.25,1657.6,1657.5,2.54461513]
["bitfinex","ETHUSD",1674323368960,0.25,1657.6,1657.5,1.60883893]
["bitfinex","ETHUSD",1674323369994,0.25,1657.6,1657.5,2.92049853]
["bitfinex","ETHUSD",1674323370218,0.25,1657.6,1657.5,5.50087727]
["bitfinex","ETHUSD",1674323370707,0.25,1657.6,1657.5,6.7597062]
["bitfinex","ETHUSD",1674323370912,0.24660565,1657.6,1657.5,6.7597062]
["bitfinex","ETHUSD",1674323371120,0.24660565,1657.6,1657.5,5.50087727]
["bitfinex","ETHUSD",1674323372202,0.24660565,1657.6,1657.5,6.7597062]
["bitfinex","ETHUSD",1674323372381,0.24660565,1657.6,1657.5,5.50087727]
["bitfinex","ETHUSD",1674323374387,0.24660565,1657.6,1657.5,3.50087727]
["bitfinex","ETHUSD",1674323374621,0.24660565,1657.6,1657.5,4.13040586]
["bitfinex","ETHUSD",1674323374810,0.24660565,1657.6,1657.5,4.13039929]
["bitfinex","ETHUSD",1674323375167,0.24660565,1657.6,1657.5,3.50087727]
["bitfinex","ETHUSD",1674323376330,0.47660565,1657.6,1657.4,1.61615773]
["bitfinex","ETHUSD",1674323376639,0.47660565,1657.6,1657.4,0.68038153]
["bitfinex","ETHUSD",1674323376807,0.47660565,1657.6,1657.4,1.61615773]
["bitfinex","ETHUSD",1674323377220,0.47660565,1657.6,1657.4,0.68038153]
["bitfinex","ETHUSD",1674323377695,0.92910565,1657.6,1657.4,0.68038153]
["bitfinex","ETHUSD",1674323377849,0.47660565,1657.6,1657.4,0.68038153]
["bitfinex","ETHUSD",1674323378055,2.04115622,1657.6,1657.4,0.68038153]
["bitfinex","ETHUSD",1674323379145,2.04115622,1657.6,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323379429,0.6825,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323379910,2.6825,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323380215,0.6825,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323380372,1.23186562,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323380840,3.23186562,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323383144,1.23186562,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323384886,0.6825,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323388830,3.24660565,1657.6,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323390355,3.24660565,1657.6,1657.4,0.68038153]
["bitfinex","ETHUSD",1674323394395,0.24381987,1657.6,1657.4,0.68038153]
["bitfinex","ETHUSD",1674323394605,0.24381987,1657.6,1657.4,1.61615773]
["bitfinex","ETHUSD",1674323394821,0.23,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323394975,0.6825,1657.5,1657.4,0.05080445]
["bitfinex","ETHUSD",1674323395404,0.6825,1657.5,1657.4,4.45e-06]
["bitfinex","ETHUSD",1674323396265,1.6615,1657.5,1657.4,4.45e-06]
["bitfinex","ETHUSD",1674323396479,1.98615919,1657.5,1657.4,4.45e-06]
["bitfinex","ETHUSD",1674323401200,1.53365919,1657.5,1657.4,4.45e-06]
["bitfinex","ETHUSD",1674323403448,2.50865919,1657.5,1657.4,4.45e-06]
["bitfinex","ETHUSD",1674323403614,15.87799162,1657.5,1657.4,4.45e-06]
["bitfinex","ETHUSD",1674323404191,1.58779916,1657.4,1656.8,0.63063111]
["bitfinex","ETHUSD",1674323404381,0.979,1656.9,1656.7,1.63034506]
["bitfinex","ETHUSD",1674323404597,0.23,1656.8,1656.7,0.05382172]
["bitfinex","ETHUSD",1674323405090,0.53011422,1656.9,1656.7,0.05382172]
["bitfinex","ETHUSD",1674323405295,1.50411422,1656.9,1656.7,0.05382172]
["bitfinex","ETHUSD",1674323405509,0.15041142,1656.8,1656.7,0.05382172]
["bitfinex","ETHUSD",1674323405721,2.38041142,1656.8,1656.7,0.05382172]
["bitfinex","ETHUSD",1674323406010,0.38041142,1656.8,1656.7,0.05382172]
["bitfinex","ETHUSD",1674323406770,3.35941142,1656.8,1656.7,0.05382172]
["bitfinex","ETHUSD",1674323407118,6.35941142,1656.8,1656.7,0.05382172]
["bitfinex","ETHUSD",1674323407296,6.81211142,1656.8,1656.7,0.05382172]
["bitfinex","ETHUSD",1674323409223,6.35941142,1656.8,1656.7,0.05382172]
["bitfinex","ETHUSD",1674323409439,6.81211142,1656.8,1656.7,0.05382172]
["bitfinex","ETHUSD",1674323410621,3.38041142,1656.8,1656.7,0.05382172]
["bitfinex","ETHUSD",1674323410778,28.8652,1657.0,1656.7,0.05382172]
["bitfinex","ETHUSD",1674323410980,0.24587857,1656.9,1656.7,0.39966464]
["bitfinex","ETHUSD",1674323411421,0.25,1656.8,1656.7,0.39966464]
["bitfinex","ETHUSD",1674323412293,0.48,1656.8,1656.7,0.39966464]
["bitfinex","ETHUSD",1674323417805,0.25,1656.8,1656.7,0.39966464]
["bitfinex","ETHUSD",1674323418450,0.25,1656.8,1656.7,1.37866464]
["bitfinex","ETHUSD",1674323418695,0.25,1656.8,1656.7,1.5912388]
["bitfinex","ETHUSD",1674323419108,0.25,1656.8,1656.7,3.5912388]
["bitfinex","ETHUSD",1674323420491,0.25,1656.8,1656.7,1.5912388]
["bitfinex","ETHUSD",1674323421698,0.25,1656.8,1656.7,2.22186991]
["bitfinex","ETHUSD",1674323422589,0.25,1656.8,1656.7,4.22186991]
["bitfinex","ETHUSD",1674323422957,0.25,1656.8,1656.7,5.16776214]
["bitfinex","ETHUSD",1674323423169,0.25,1656.8,1656.7,4.22186991]
["bitfinex","ETHUSD",1674323425108,0.25,1656.8,1656.7,5.16776214]
["bitfinex","ETHUSD",1674323425487,0.25,1656.8,1656.7,4.53713103]
["bitfinex","ETHUSD",1674323425953,0.24787466,1656.8,1656.7,4.53713103]
["bitfinex","ETHUSD",1674323427630,0.24787466,1656.8,1656.7,4.22066276]
["bitfinex","ETHUSD",1674323428952,0.24787466,1656.8,1656.7,2.22066276]
["bitfinex","ETHUSD",1674323431398,0.24787466,1656.8,1656.7,3.16655499]
["bitfinex","ETHUSD",1674323431788,0.24787466,1656.8,1656.7,4.43662504]
["bitfinex","ETHUSD",1674323432001,0.04663456,1656.8,1656.7,7.75145156]
["bitfinex","ETHUSD",1674323432332,0.03689456,1656.8,1656.7,7.14389425]
["bitfinex","ETHUSD",1674323432678,0.03689456,1656.8,1656.7,9.14389425]
["bitfinex","ETHUSD",1674323434255,0.03689456,1656.8,1656.7,10.35900887]
["bitfinex","ETHUSD",1674323434567,0.03689456,1656.8,1656.7,9.75145156]
["bitfinex","ETHUSD",1674323434879,30.85,1657.3,1656.7,9.75145156]
["bitfinex","ETHUSD",1674323435100,0.25,1657.3,1657.1,2.979]
["bitfinex","ETHUSD",1674323435404,0.4525,1657.5,1657.1,0.979]
["bitfinex","ETHUSD",1674323435780,2.4525,1657.5,1657.1,0.979]
["bitfinex","ETHUSD",1674323435981,0.4525,1657.5,1657.1,0.979]
["bitfinex","ETHUSD",1674323436784,0.4525,1657.5,1657.1,1.0769]
["bitfinex","ETHUSD",1674323437458,0.23,1657.4,1657.0,1.60822858]
["bitfinex","ETHUSD",1674323437877,2.23,1657.4,1657.0,1.60822858]
["bitfinex","ETHUSD",1674323438154,2.23,1657.4,1657.0,0.979]
["bitfinex","ETHUSD",1674323438298,0.23,1657.4,1657.0,1.60822858]
["bitfinex","ETHUSD",1674323439822,0.23,1657.4,1657.0,2.06343572]
["bitfinex","ETHUSD",1674323440343,0.23,1657.4,1657.1,0.62922858]
["bitfinex","ETHUSD",1674323440718,0.23,1657.4,1657.0,2.06343572]
["bitfinex","ETHUSD",1674323442716,0.4525,1657.5,1657.1,0.62922858]
["bitfinex","ETHUSD",1674323442928,23.0536,1657.6,1657.2,2.0]
["bitfinex","ETHUSD",1674323443285,25.42080716,1657.6,1657.2,2.0]
["bitfinex","ETHUSD",1674323443487,25.42080716,1657.6,1657.1,2.62922858]
["bitfinex","ETHUSD",1674323447228,23.0536,1657.6,1657.1,2.62922858]
["bitfinex","ETHUSD",1674323447646,10.1891,1657.6,1657.1,2.62922858]
["bitfinex","ETHUSD",1674323447879,10.1891,1657.6,1657.2,0.979]
["bitfinex","ETHUSD",1674323447880,9.7366,1657.6,1657.2,0.979]
["bitfinex","ETHUSD",1674323448058,9.7366,1657.6,1657.3,2.0]
["bitfinex","ETHUSD",1674323448497,0.10097158,1657.7,1657.4,0.978]
["bitfinex","ETHUSD",1674323448724,0.10097158,1657.7,1657.5,0.0978]
["bitfinex","ETHUSD",1674323448942,0.10097158,1657.7,1657.5,2.0978]
["bitfinex","ETHUSD",1674323449129,0.10097158,1657.7,1657.5,5.0978]
["bitfinex","ETHUSD",1674323450328,0.10097158,1657.7,1657.5,5.12603589]
["bitfinex","ETHUSD",1674323451744,0.10097158,1657.7,1657.5,6.10503589]
["bitfinex","ETHUSD",1674323452106,0.10097158,1657.7,1657.6,0.61050359]
["bitfinex","ETHUSD",1674323452721,0.09780014,1657.7,1657.6,0.61050359]
["bitfinex","ETHUSD",1674323453928,0.09780014,1657.7,1657.6,0.60838105]
["bitfinex","ETHUSD",1674323456218,0.09780014,1657.7,1657.5,2.12603589]
["bitfinex","ETHUSD",1674323458378,0.09780014,1657.7,1657.5,0.12603589]
["bitfinex","ETHUSD",1674323458833,0.09780014,1657.7,1657.5,2.12603589]
["bitfinex","ETHUSD",1674323464670,0.09780014,1657.7,1657.4,8.28022858]
["bitfinex","ETHUSD",1674323464880,0.09780014,1657.7,1657.3,0.62922858]
["bitfinex","ETHUSD",1674323465121,0.09780014,1657.7,1657.3,8.67972858]
["bitfinex","ETHUSD",1674323466095,0.09780014,1657.7,1657.4,2.0]
["bitfinex","ETHUSD",1674323466405,0.09780014,1657.7,1657.5,0.979]
["bitfinex","ETHUSD",1674323466562,0.09780014,1657.7,1657.6,0.0979]
["bitfinex","ETHUSD",1674323467101,0.09780014,1657.7,1657.6,2.0979]
["bitfinex","ETHUSD",1674323467312,0.09780014,1657.7,1657.6,3.0769]
["bitfinex","ETHUSD",1674323469974,0.09780014,1657.7,1657.6,3.70612858]
["bitfinex","ETHUSD",1674323470549,0.09780014,1657.7,1657.6,3.0769]
["bitfinex","ETHUSD",1674323471033,0.09780014,1657.7,1657.6,3.70612858]
["bitfinex","ETHUSD",1674323471812,0.09780014,1657.7,1657.6,3.0769]
["bitfinex","ETHUSD",1674323473510,0.09780014,1657.7,1657.6,3.70612858]
["bitfinex","ETHUSD",1674323473721,0.09780014,1657.7,1657.6,7.64997145]
["bitfinex","ETHUSD",1674323473942,0.09780014,1657.7,1657.6,15.29442583]
["bitfinex","ETHUSD",1674323474168,0.09780014,1657.7,1657.6,14.66544287]
["bitfinex","ETHUSD",1674323474362,0.09780014,1657.7,1657.6,15.29444508]
["bitfinex","ETHUSD",1674323474545,0.09780014,1657.7,1657.6,14.35060221]
["bitfinex","ETHUSD",1674323474750,0.09567243,1657.7,1657.6,14.35060221]
["bitfinex","ETHUSD",1674323474975,0.09567243,1657.7,1657.6,15.29444508]
["bitfinex","ETHUSD",1674323475350,0.09567243,1657.7,1657.6,14.66544287]
["bitfinex","ETHUSD",1674323476175,0.09567243,1657.7,1657.6,14.35078743]
["bitfinex","ETHUSD",1674323476558,0.09567243,1657.7,1657.6,15.2946303]
["bitfinex","ETHUSD",1674323476788,0.09567243,1657.7,1657.6,14.35078743]
["bitfinex","ETHUSD",1674323477117,0.09567243,1657.7,1657.6,15.2946303]
["bitfinex","ETHUSD",1674323477650,0.09567243,1657.7,1657.6,14.35078743]
["bitfinex","ETHUSD",1674323477815,0.09567243,1657.7,1657.6,14.66544287]
["bitfinex","ETHUSD",1674323480957,0.09567243,1657.7,1657.6,15.92390002]
["bitfinex","ETHUSD",1674323481168,20.91067243,1658.2,1657.7,1.5]
["bitfinex","ETHUSD",1674323481394,20.91067243,1658.2,1657.8,0.15]
["bitfinex","ETHUSD",1674323481675,0.4524,1658.1,1657.8,1.121]
["bitfinex","ETHUSD",1674323481796,9.284,1658.2,1657.9,1.5]
["bitfinex","ETHUSD",1674323483061,9.284,1658.2,1657.9,4.5]
["bitfinex","ETHUSD",1674323483268,9.284,1658.2,1658.0,0.45]
["bitfinex","ETHUSD",1674323483471,0.4523,1658.2,1658.0,0.45]
["bitfinex","ETHUSD",1674323483686,0.09876114,1658.3,1658.0,0.45]
["bitfinex","ETHUSD",1674323484598,0.09876114,1658.3,1658.0,1.419]
["bitfinex","ETHUSD",1674323484742,0.09876114,1658.3,1658.1,1.5]
["bitfinex","ETHUSD",1674323484953,0.09876114,1658.3,1658.2,0.15]
["bitfinex","ETHUSD",1674323486541,0.09876114,1658.3,1658.0,0.45]
["bitfinex","ETHUSD",1674323487730,0.09876114,1658.3,1658.0,1.95]
["bitfinex","ETHUSD",1674323488049,0.09876114,1658.3,1658.0,4.95]
["bitfinex","ETHUSD",1674323488418,0.09876114,1658.3,1658.0,3.45]
["bitfinex","ETHUSD",1674323488623,0.09876114,1658.3,1657.8,2.27919731]
["bitfinex","ETHUSD",1674323488837,0.09876114,1658.3,1657.8,5.27919731]
["bitfinex","ETHUSD",1674323489100,0.09876114,1658.3,1657.8,6.22572584]
["bitfinex","ETHUSD",1674323489824,0.09876114,1658.3,1657.8,5.28188297]
["bitfinex","ETHUSD",1674323489995,0.09876114,1658.3,1657.8,7.20472584]
["bitfinex","ETHUSD",1674323490205,0.09876114,1658.3,1657.9,0.72047258]
["bitfinex","ETHUSD",1674323491076,0.09876114,1658.3,1657.9,1.34966989]
["bitfinex","ETHUSD",1674323491845,0.09876114,1658.3,1658.0,1.5]
["bitfinex","ETHUSD",1674323492064,0.09876114,1658.3,1658.0,5.479]
["bitfinex","ETHUSD",1674323492231,0.09876114,1658.3,1658.2,0.979]
["bitfinex","ETHUSD",1674323492546,0.09876114,1658.3,1658.2,1.07958501]
["bitfinex","ETHUSD",1674323492757,0.09876114,1658.3,1658.2,2.57958501]
["bitfinex","ETHUSD",1674323493227,0.09876114,1658.3,1658.2,6.20878232]
["bitfinex","ETHUSD",1674323493818,0.09876114,1658.3,1658.2,7.15262519]
["bitfinex","ETHUSD",1674323494021,0.09876114,1658.3,1658.2,6.20878232]
["bitfinex","ETHUSD",1674323494763,0.09876114,1658.3,1658.2,5.57958501]
["bitfinex","ETHUSD",1674323495006,0.09876114,1658.3,1658.2,6.31278232]
["bitfinex","ETHUSD",1674323495394,0.09876114,1658.3,1658.2,6.20878232]
["bitfinex","ETHUSD",1674323498146,0.09876114,1658.3,1658.2,6.28955232]
["bitfinex","ETHUSD",1674323498336,1.14e-06,1658.3,1658.2,6.60419788]
["bitfinex","ETHUSD",1674323499530,1.14e-06,1658.3,1658.2,6.20837579]
["bitfinex","ETHUSD",1674323499685,1.14e-06,1658.3,1658.2,6.20569078]
["bitfinex","ETHUSD",1674323499896,1.14e-06,1658.3,1658.2,0.0979]
["bitfinex","ETHUSD",1674323500159,1.14e-06,1658.3,1658.1,3.10179078]
["bitfinex","ETHUSD",1674323500160,1.14e-06,1658.3,1658.1,0.62879078]
["bitfinex","ETHUSD",1674323501265,1.14e-06,1658.3,1658.2,0.02312263]
["bitfinex","ETHUSD",1674323501477,1.14e-06,1658.3,1658.2,4.52312263]
["bitfinex","ETHUSD",1674323501793,1.14e-06,1658.3,1658.2,5.50212263]
["bitfinex","ETHUSD",1674323504998,1.14e-06,1658.3,1658.2,6.13091341]
["bitfinex","ETHUSD",1674323505169,1.14e-06,1658.3,1658.2,7.08628904]
["bitfinex","ETHUSD",1674323506306,1.14e-06,1658.3,1658.2,6.45749826]
["bitfinex","ETHUSD",1674323506531,1.14e-06,1658.3,1658.2,7.08628904]
["bitfinex","ETHUSD",1674323507909,1.14e-06,1658.3,1658.2,7.40134113]
["bitfinex","ETHUSD",1674323508121,1.14e-06,1658.3,1658.2,8.23889844]
["bitfinex","ETHUSD",1674323508331,1.14e-06,1658.3,1658.2,9.21789844]
["bitfinex","ETHUSD",1674323508841,1.14e-06,1658.3,1658.2,9.53251272]
["bitfinex","ETHUSD",1674323509052,1.14e-06,1658.3,1658.2,10.47506274]
["bitfinex","ETHUSD",1674323509266,1.14e-06,1658.3,1658.2,9.53251272]
["bitfinex","ETHUSD",1674323509896,1.14e-06,1658.3,1658.2,10.47482668]
["bitfinex","ETHUSD",1674323510223,0.06572158,1658.4,1658.3,0.002]
["bitfinex","ETHUSD",1674323510419,0.06572158,1658.4,1658.3,3.02295157]
["bitfinex","ETHUSD",1674323510624,0.06572158,1658.4,1658.3,14.23042007]
["bitfinex","ETHUSD",1674323510839,0.06572158,1658.4,1658.3,13.60215157]
["bitfinex","ETHUSD",1674323511575,0.06572158,1658.4,1658.3,12.31535109]
["bitfinex","ETHUSD",1674323511992,0.06572158,1658.4,1658.3,4.58405109]
["bitfinex","ETHUSD",1674323512458,0.06572158,1658.4,1658.3,3.95545127]
["bitfinex","ETHUSD",1674323512728,0.06572158,1658.4,1658.3,4.58405109]
["bitfinex","ETHUSD",1674323512936,0.06572158,1658.4,1658.3,3.95545127]
["bitfinex","ETHUSD",1674323513369,0.06572158,1658.4,1658.3,4.93445127]
["bitfinex","ETHUSD",1674323513591,0.06572158,1658.4,1658.3,5.56305109]
["bitfinex","ETHUSD",1674323514455,0.06572158,1658.4,1658.3,4.93445127]
["bitfinex","ETHUSD",1674323514879,0.06572158,1658.4,1658.3,5.17330955]
["bitfinex","ETHUSD",1674323515198,0.06572158,1658.4,1658.3,5.80190937]
["bitfinex","ETHUSD",1674323517773,0.06572158,1658.4,1658.3,0.24085828]
["bitfinex","ETHUSD",1674323518036,0.73172158,1658.4,1658.3,0.24085828]
["bitfinex","ETHUSD",1674323518352,0.06572158,1658.4,1658.3,0.24085828]
["bitfinex","ETHUSD",1674323518930,0.32772158,1658.4,1658.3,0.24085828]
["bitfinex","ETHUSD",1674323519920,0.01572158,1658.4,1658.3,0.24085828]
["bitfinex","ETHUSD",1674323520082,0.01572158,1658.4,1658.3,2.12780409]
["bitfinex","ETHUSD",1674323520083,0.01042158,1658.4,1658.3,2.12780409]
["bitfinex","ETHUSD",1674323520870,0.01042158,1658.4,1658.3,1.74085828]
["bitfinex","ETHUSD",1674323522958,0.01042158,1658.4,1658.3,2.3694581]
["bitfinex","ETHUSD",1674323524084,0.01042158,1658.4,1658.3,3.66225858]
["bitfinex","ETHUSD",1674323525547,0.02614202,1658.5,1658.4,1.5]
["bitfinex","ETHUSD",1674323525758,0.02614202,1658.5,1658.4,2.13003704]
["bitfinex","ETHUSD",1674323525968,0.02614202,1658.5,1658.4,2.7092666]
["bitfinex","ETHUSD",1674323526471,0.02614202,1658.5,1658.4,3.6882666]
["bitfinex","ETHUSD",1674323526754,0.76422284,1659.2,1658.5,1.89149329]
["bitfinex","ETHUSD",1674323526755,0.13421008,1659.2,1658.5,1.89149329]
["bitfinex","ETHUSD",1674323527004,0.13421008,1659.2,1659.1,0.62971527]
["bitfinex","ETHUSD",1674323527287,21.3907,1659.5,1659.0,3.62971527]
["bitfinex","ETHUSD",1674323527288,0.452,1659.5,1659.0,3.62971527]
["bitfinex","ETHUSD",1674323527499,0.79939548,1660.3,1659.4,2.931]
["bitfinex","ETHUSD",1674323527650,6.354,1660.4,1659.8,0.94162325]
["bitfinex","ETHUSD",1674323527856,0.1681122,1660.5,1660.2,0.48594763]
["bitfinex","ETHUSD",1674323528065,0.1681122,1660.5,1660.3,0.01970323]
["bitfinex","ETHUSD",1674323528334,0.006211,1661.4,1660.3,0.01970323]
["bitfinex","ETHUSD",1674323528546,0.006211,1661.4,1660.3,0.45565086]
["bitfinex","ETHUSD",1674323528547,0.06300128,1661.1,1660.3,0.45565086]
["bitfinex","ETHUSD",1674323528701,0.436868,1661.3,1660.4,0.94162325]
["bitfinex","ETHUSD",1674323528919,0.4516,1661.0,1660.4,0.94162325]
["bitfinex","ETHUSD",1674323529174,0.436868,1661.3,1660.3,0.94162325]
["bitfinex","ETHUSD",1674323529380,0.436868,1661.3,1660.4,0.06949]
["bitfinex","ETHUSD",1674323529597,0.979,1661.1,1659.9,10.0]
["bitfinex","ETHUSD",1674323529751,0.979,1660.5,1660.3,0.24450233]
["bitfinex","ETHUSD",1674323529967,2.871,1660.8,1659.8,0.62903896]
["bitfinex","ETHUSD",1674323530424,0.4517,1660.7,1659.8,0.62903896]
["bitfinex","ETHUSD",1674323530747,0.974,1660.0,1659.5,1.5]
["bitfinex","ETHUSD",1674323530972,1.5273,1659.9,1659.5,1.5]
["bitfinex","ETHUSD",1674323531132,6.274,1660.5,1659.5,1.5]
["bitfinex","ETHUSD",1674323531133,6.331,1660.5,1659.5,1.5]
["bitfinex","ETHUSD",1674323531343,6.331,1660.5,1659.4,1.5]
["bitfinex","ETHUSD",1674323531344,0.65693243,1660.2,1659.4,1.5]
["bitfinex","ETHUSD",1674323531556,2.831,1660.5,1659.4,1.5]
["bitfinex","ETHUSD",1674323531557,3.45997883,1660.5,1659.4,1.5]
["bitfinex","ETHUSD",1674323531783,0.974,1659.6,1658.9,2.50787489]
["bitfinex","ETHUSD",1674323532027,0.974,1659.6,1658.8,2.22449767]
["bitfinex","ETHUSD",1674323532028,1.431,1659.5,1658.8,2.82613924]
["bitfinex","ETHUSD",1674323532168,1.431,1659.5,1659.0,0.06955]
["bitfinex","ETHUSD",1674323532169,0.979,1659.4,1659.0,0.06955]
["bitfinex","ETHUSD",1674323532379,0.452,1659.3,1659.0,0.06955]
["bitfinex","ETHUSD",1674323532609,3.452,1659.5,1659.0,0.06955]
["bitfinex","ETHUSD",1674323532835,0.929,1659.1,1659.0,0.06955]
["bitfinex","ETHUSD",1674323533047,1.4311,1659.1,1659.0,0.06955]
["bitfinex","ETHUSD",1674323533454,1.4311,1659.1,1658.5,0.02266663]
["bitfinex","ETHUSD",1674323533661,1.4301,1659.0,1658.6,0.06956]
["bitfinex","ETHUSD",1674323533853,12.6744,1659.2,1659.0,1.13787342]
["bitfinex","ETHUSD",1674323534065,0.23,1659.6,1659.1,0.11378734]
["bitfinex","ETHUSD",1674323534274,1.5,1660.1,1659.1,0.11378734]
["bitfinex","ETHUSD",1674323534536,1.5,1660.1,1659.7,0.979]
["bitfinex","ETHUSD",1674323534694,1.5,1660.1,1659.8,0.978]
["bitfinex","ETHUSD",1674323534907,1.5,1660.1,1659.8,0.65185229]
["bitfinex","ETHUSD",1674323535164,1.5,1660.1,1659.8,0.81433752]
["bitfinex","ETHUSD",1674323535755,0.4517,1660.4,1660.0,0.973]
["bitfinex","ETHUSD",1674323535971,2.2506,1661.0,1660.3,0.979]
["bitfinex","ETHUSD",1674323536220,12.207,1661.2,1660.4,0.4517]
["bitfinex","ETHUSD",1674323536377,12.207,1661.2,1660.6,0.969]
["bitfinex","ETHUSD",1674323536580,0.4516,1661.1,1660.2,3.4518]
["bitfinex","ETHUSD",1674323536796,1.71746,1661.1,1660.2,4.45063523]
["bitfinex","ETHUSD",1674323537108,1.71746,1661.1,1660.0,3.0]
["bitfinex","ETHUSD",1674323537109,0.972,1660.6,1660.0,3.0]
["bitfinex","ETHUSD",1674323537323,1.4307,1660.7,1659.9,0.971]
["bitfinex","ETHUSD",1674323537527,13.6377,1660.7,1660.0,0.4519]
["bitfinex","ETHUSD",1674323537745,13.086,1660.7,1660.0,0.4519]
["bitfinex","ETHUSD",1674323538005,1.7603,1660.6,1659.7,0.4519]
["bitfinex","ETHUSD",1674323538213,1.7603,1660.6,1659.7,0.979]
["bitfinex","ETHUSD",1674323538214,0.979,1660.5,1659.7,0.979]
["bitfinex","ETHUSD",1674323538436,0.979,1660.3,1659.6,0.452]
["bitfinex","ETHUSD",1674323538741,0.4517,1660.4,1659.4,1.5]
["bitfinex","ETHUSD",1674323538742,0.978,1660.2,1659.4,1.5]
["bitfinex","ETHUSD",1674323538917,13.9673,1660.2,1659.4,1.5]
["bitfinex","ETHUSD",1674323539115,1.39673,1660.1,1659.4,1.5]
["bitfinex","ETHUSD",1674323539324,0.972,1659.6,1659.4,1.5]
["bitfinex","ETHUSD",1674323539562,0.452,1659.5,1659.4,1.5]
["bitfinex","ETHUSD",1674323539756,1.428,1659.5,1659.4,1.5]
["bitfinex","ETHUSD",1674323539962,0.976,1659.5,1659.4,1.5]
["bitfinex","ETHUSD",1674323540269,1.6228,1659.5,1659.4,1.5]
["bitfinex","ETHUSD",1674323540477,2.8218,1659.5,1659.0,1.13787342]
["bitfinex","ETHUSD",1674323540684,0.976,1659.1,1659.0,1.13787342]
["bitfinex","ETHUSD",1674323541008,0.4521,1659.2,1659.1,0.12996118]
["bitfinex","ETHUSD",1674323541315,0.975,1659.3,1659.1,0.12996118]
["bitfinex","ETHUSD",1674323541316,0.452,1659.3,1659.1,0.12996118]
["bitfinex","ETHUSD",1674323541560,0.452,1659.4,1659.1,0.12996118]
["bitfinex","ETHUSD",1674323541773,0.452,1659.4,1659.0,1.13787342]
["bitfinex","ETHUSD",1674323541774,0.979,1659.2,1659.0,1.13787342]
["bitfinex","ETHUSD",1674323541943,0.23,1659.3,1658.6,0.06956]
["bitfinex","ETHUSD",1674323541944,0.4521,1659.1,1658.6,0.06956]
["bitfinex","ETHUSD",1674323542160,1.958,1658.7,1658.6,0.06956]
["bitfinex","ETHUSD",1674323542371,2.4102,1658.7,1658.5,0.02266663]
["bitfinex","ETHUSD",1674323542580,1.6582,1658.6,1658.3,0.24085828]
["bitfinex","ETHUSD",1674323542791,1.958,1658.4,1658.0,1.55927997]
["bitfinex","ETHUSD",1674323543046,1.958,1658.4,1658.1,0.06958]
["bitfinex","ETHUSD",1674323543047,0.979,1658.4,1658.1,0.06958]
["bitfinex","ETHUSD",1674323543255,0.979,1658.4,1657.8,0.93603954]
["bitfinex","ETHUSD",1674323543256,0.976,1658.2,1657.8,0.93603954]
["bitfinex","ETHUSD",1674323543418,0.6823,1658.3,1657.8,1.00563954]
["bitfinex","ETHUSD",1674323543632,0.977,1657.8,1657.5,0.93603954]
["bitfinex","ETHUSD",1674323543864,0.40195445,1657.8,1657.4,0.98658509]
["bitfinex","ETHUSD",1674323544097,3.4524,1658.0,1657.4,0.12015555]
["bitfinex","ETHUSD",1674323544310,0.0696,1657.8,1657.5,0.06961]
["bitfinex","ETHUSD",1674323544483,0.979,1657.6,1657.5,0.06961]
["bitfinex","ETHUSD",1674323544694,2.4095,1657.6,1657.5,0.06961]
["bitfinex","ETHUSD",1674323544921,1.4305,1657.6,1657.5,0.06961]
["bitfinex","ETHUSD",1674323545574,1.6605,1657.6,1657.5,0.06961]
["bitfinex","ETHUSD",1674323545730,1.82655,1657.6,1657.4,0.05054555]
["bitfinex","ETHUSD",1674323545937,3.6185,1657.5,1657.3,1.57659954]
["bitfinex","ETHUSD",1674323546164,3.6185,1657.5,1656.9,0.93603954]
["bitfinex","ETHUSD",1674323546165,0.71654555,1657.4,1656.9,0.93603954]
["bitfinex","ETHUSD",1674323546404,0.6826,1657.3,1657.0,0.06963]
["bitfinex","ETHUSD",1674323546614,0.979,1657.1,1657.0,0.06963]
["bitfinex","ETHUSD",1674323546811,1.209,1657.1,1657.0,0.17019695]
["bitfinex","ETHUSD",1674323547027,1.209,1657.1,1656.7,0.98986126]
["bitfinex","ETHUSD",1674323547203,1.72,1657.5,1656.8,0.80043954]
["bitfinex","ETHUSD",1674323547567,0.22748126,1657.6,1656.9,1.57064157]
["bitfinex","ETHUSD",1674323547778,0.979,1657.6,1657.0,0.4527]
["bitfinex","ETHUSD",1674323547936,0.4525,1657.6,1657.0,0.72021939]
["bitfinex","ETHUSD",1674323548144,2.476,1657.7,1657.0,2.94271325]
["bitfinex","ETHUSD",1674323548356,1.5,1657.7,1657.1,3.65185229]
["bitfinex","ETHUSD",1674323548565,1.5,1657.7,1657.1,4.62085229]
["bitfinex","ETHUSD",1674323548823,1.5,1657.5,1657.2,2.67509386]
["bitfinex","ETHUSD",1674323549036,1.5,1657.7,1657.6,1.50977306]
["bitfinex","ETHUSD",1674323549411,1.5,1657.7,1657.6,2.16162535]
["bitfinex","ETHUSD",1674323549677,2.479,1657.7,1657.6,2.16162535]
["bitfinex","ETHUSD",1674323549832,2.479,1657.7,1657.6,1.50977306]
["bitfinex","ETHUSD",1674323550190,2.479,1657.7,1657.6,0.88357306]
["bitfinex","ETHUSD",1674323550191,0.979,1657.7,1657.6,0.88357306]
["bitfinex","ETHUSD",1674323550401,2.64655,1657.7,1657.6,0.88357306]
["bitfinex","ETHUSD",1674323550616,5.64655,1657.7,1656.7,1.62446329]
["bitfinex","ETHUSD",1674323550779,5.64655,1657.7,1657.1,1.5]
["bitfinex","ETHUSD",1674323550780,4.1825,1657.6,1657.1,1.5]
["bitfinex","ETHUSD",1674323550994,0.969,1657.2,1657.1,1.5]
["bitfinex","ETHUSD",1674323551774,1.199,1657.2,1657.1,1.5]
["bitfinex","ETHUSD",1674323552147,1.199,1657.2,1656.8,1.5]
["bitfinex","ETHUSD",1674323552352,0.976,1657.0,1656.8,1.65538217]
["bitfinex","ETHUSD",1674323552584,0.972,1656.9,1656.8,1.5]
["bitfinex","ETHUSD",1674323552818,0.972,1656.9,1656.7,0.05382172]
["bitfinex","ETHUSD",1674323552991,0.4526,1657.1,1656.7,0.62399677]
["bitfinex","ETHUSD",1674323553368,0.979,1656.9,1656.6,2.21477932]
["bitfinex","ETHUSD",1674323553671,0.979,1656.9,1656.7,0.62399505]
["bitfinex","ETHUSD",1674323554201,0.979,1656.9,1656.6,1.59078427]
["bitfinex","ETHUSD",1674323554202,0.979,1656.8,1656.6,0.71477932]
["bitfinex","ETHUSD",1674323554497,0.979,1656.8,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323554714,1.4317,1656.8,1656.6,0.71477932]
["bitfinex","ETHUSD",1674323554921,0.4527,1656.8,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323555229,2.61777341,1657.1,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323555230,0.973,1656.9,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323555444,0.97,1656.7,1656.6,0.17175534]
["bitfinex","ETHUSD",1674323556026,0.979,1657.0,1656.6,0.17175534]
["bitfinex","ETHUSD",1674323556268,2.479,1657.1,1656.6,0.79575039]
["bitfinex","ETHUSD",1674323556501,1.5,1657.1,1656.6,1.73020141]
["bitfinex","ETHUSD",1674323556675,1.5,1657.1,1656.7,0.62399505]
["bitfinex","ETHUSD",1674323556884,1.5,1657.1,1656.8,0.06239951]
["bitfinex","ETHUSD",1674323557284,11.7069,1657.2,1656.8,0.06239951]
["bitfinex","ETHUSD",1674323557494,11.7069,1657.2,1656.8,0.68639456]
["bitfinex","ETHUSD",1674323557758,12.6789,1657.2,1656.8,0.06239951]
["bitfinex","ETHUSD",1674323557970,12.6789,1657.2,1656.7,0.62399505]
["bitfinex","ETHUSD",1674323558127,0.4526,1657.1,1656.7,0.62399505]
["bitfinex","ETHUSD",1674323558342,0.4526,1657.1,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323558563,0.979,1656.7,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323560157,2.479,1656.8,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323560347,0.979,1656.7,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323561191,2.479,1657.0,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323561804,2.68608419,1657.1,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323562015,2.706,1657.0,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323562230,2.99819,1657.0,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323562459,1.04549,1657.0,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323562701,0.06954,1656.9,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323562912,11.7069,1657.2,1656.7,1.5]
["bitfinex","ETHUSD",1674323563225,30.6,1657.7,1656.8,0.15]
["bitfinex","ETHUSD",1674323563595,0.4524,1657.9,1656.9,2.08365686]
["bitfinex","ETHUSD",1674323563752,12.27541866,1658.1,1657.6,0.979]
["bitfinex","ETHUSD",1674323563968,0.11821866,1658.1,1657.6,0.979]
["bitfinex","ETHUSD",1674323564126,0.17917866,1658.1,1657.6,0.979]
["bitfinex","ETHUSD",1674323564337,0.17917866,1658.1,1657.7,0.0979]
["bitfinex","ETHUSD",1674323564575,0.11821866,1658.1,1657.5,0.979]
["bitfinex","ETHUSD",1674323564788,0.11821866,1658.1,1657.6,0.65185229]
["bitfinex","ETHUSD",1674323564980,0.11821866,1658.1,1657.9,1.5]
["bitfinex","ETHUSD",1674323565192,0.11821866,1658.1,1657.9,1.9524]
["bitfinex","ETHUSD",1674323565524,0.11821866,1658.1,1658.0,0.65185229]
["bitfinex","ETHUSD",1674323565736,0.11821866,1658.1,1658.0,3.91227752]
["bitfinex","ETHUSD",1674323566159,0.11821866,1658.1,1658.0,3.26042523]
["bitfinex","ETHUSD",1674323566577,0.11821866,1658.1,1658.0,0.26042523]
["bitfinex","ETHUSD",1674323566910,0.11821866,1658.1,1657.4,2.469]
["bitfinex","ETHUSD",1674323566911,1.61821866,1658.1,1657.4,2.469]
["bitfinex","ETHUSD",1674323567385,2.58821866,1658.1,1657.4,2.469]
["bitfinex","ETHUSD",1674323567548,1.209,1658.0,1657.3,0.979]
["bitfinex","ETHUSD",1674323567761,0.23,1658.0,1657.2,0.06954]
["bitfinex","ETHUSD",1674323567920,1.209,1658.0,1657.2,1.04854]
["bitfinex","ETHUSD",1674323568131,0.57061866,1658.1,1657.4,0.979]
["bitfinex","ETHUSD",1674323568371,1.54961866,1658.1,1657.3,1.083854]
["bitfinex","ETHUSD",1674323568721,1.5,1658.0,1657.3,1.083854]
["bitfinex","ETHUSD",1674323568939,0.4524,1657.9,1657.3,1.083854]
["bitfinex","ETHUSD",1674323569077,0.4524,1657.9,1657.3,0.104854]
["bitfinex","ETHUSD",1674323569440,0.23,1657.8,1657.3,0.104854]
["bitfinex","ETHUSD",1674323569614,0.23,1657.8,1657.2,0.06954]
["bitfinex","ETHUSD",1674323569811,1.202,1657.8,1657.2,0.06954]
["bitfinex","ETHUSD",1674323570148,0.4525,1657.7,1657.2,0.06954]
["bitfinex","ETHUSD",1674323570356,0.4525,1657.7,1657.1,3.0]
["bitfinex","ETHUSD",1674323570565,1.4245,1657.7,1657.0,3.0]
["bitfinex","ETHUSD",1674323570754,1.5,1657.6,1657.1,0.3]
["bitfinex","ETHUSD",1674323570969,1.5,1657.6,1656.9,3.979]
["bitfinex","ETHUSD",1674323570970,1.5,1657.6,1657.0,3.4527]
["bitfinex","ETHUSD",1674323571191,1.4245,1657.7,1657.1,3.0]
["bitfinex","ETHUSD",1674323571529,0.972,1657.8,1657.2,0.4526]
["bitfinex","ETHUSD",1674323571716,45.0733,1658.0,1657.3,0.979]
["bitfinex","ETHUSD",1674323571930,10.44306575,1657.8,1657.5,0.969]
["bitfinex","ETHUSD",1674323572159,10.44306575,1657.8,1657.6,0.0969]
["bitfinex","ETHUSD",1674323572350,10.44306575,1657.8,1657.2,1.4316]
["bitfinex","ETHUSD",1674323572563,0.4525,1657.7,1656.8,0.15]
["bitfinex","ETHUSD",1674323572756,0.974,1657.4,1656.6,0.61933355]
["bitfinex","ETHUSD",1674323572995,0.974,1657.4,1656.7,0.4528]
["bitfinex","ETHUSD",1674323572996,0.4526,1657.3,1656.7,0.4528]
["bitfinex","ETHUSD",1674323573205,1.50955298,1657.3,1656.7,1.4248]
["bitfinex","ETHUSD",1674323573449,1.5,1657.3,1656.8,0.979]
["bitfinex","ETHUSD",1674323573593,10.44306575,1657.4,1657.0,0.979]
["bitfinex","ETHUSD",1674323573810,10.44306575,1657.4,1657.1,0.0979]
["bitfinex","ETHUSD",1674323574027,10.44306575,1657.4,1656.7,3.4528]
["bitfinex","ETHUSD",1674323574028,10.44306575,1657.4,1656.7,0.4528]
["bitfinex","ETHUSD",1674323574272,10.44306575,1657.4,1656.8,0.979]
["bitfinex","ETHUSD",1674323574869,1.5,1657.3,1656.7,0.973]
["bitfinex","ETHUSD",1674323575067,0.23,1657.2,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323575382,0.979,1657.1,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323575593,1.4316,1657.1,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323575873,1.5,1657.0,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323576591,2.7269,1657.0,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323576802,0.979,1656.7,1656.6,0.09078427]
["bitfinex","ETHUSD",1674323576993,0.979,1656.7,1656.6,8.427e-05]
["bitfinex","ETHUSD",1674323577184,1.67854586,1656.7,1656.5,0.09493142]
["bitfinex","ETHUSD",1674323577535,1.5,1656.8,1656.2,0.1107676]
["bitfinex","ETHUSD",1674323577536,1.9528,1656.6,1656.2,0.1107676]
["bitfinex","ETHUSD",1674323577747,1.951,1656.3,1655.9,0.13507193]
["bitfinex","ETHUSD",1674323578059,0.4529,1656.2,1655.9,0.13507193]
["bitfinex","ETHUSD",1674323578273,0.23,1656.1,1655.9,7.193e-05]
["bitfinex","ETHUSD",1674323578494,0.4529,1656.0,1655.9,7.193e-05]
["bitfinex","ETHUSD",1674323578708,0.4529,1656.0,1655.8,0.09285945]
["bitfinex","ETHUSD",1674323578709,0.6829,1656.0,1655.8,0.09285945]
["bitfinex","ETHUSD",1674323578880,0.4529,1656.0,1655.8,0.09285945]
["bitfinex","ETHUSD",1674323579098,3.26378808,1655.9,1655.8,0.09285945]
["bitfinex","ETHUSD",1674323579301,11.71778994,1655.9,1655.2,2.6660983]
["bitfinex","ETHUSD",1674323579550,1.313,1655.5,1655.2,2.6660983]
["bitfinex","ETHUSD",1674323579701,0.06836923,1655.4,1655.2,2.6660983]
["bitfinex","ETHUSD",1674323579913,0.453,1655.7,1655.2,1.1660983]
["bitfinex","ETHUSD",1674323579914,0.5292244,1655.7,1655.2,1.1660983]
["bitfinex","ETHUSD",1674323580155,0.5292244,1655.7,1655.3,0.11660983]
["bitfinex","ETHUSD",1674323580390,0.23,1655.6,1655.2,1.1660983]
["bitfinex","ETHUSD",1674323580546,0.4531,1655.5,1655.2,1.1660983]
["bitfinex","ETHUSD",1674323580751,0.24716081,1655.4,1655.2,1.1660983]
["bitfinex","ETHUSD",1674323581015,0.4531,1655.3,1655.2,1.1660983]
["bitfinex","ETHUSD",1674323581331,0.23,1655.3,1655.2,1.1660983]
["bitfinex","ETHUSD",1674323581540,0.453,1655.7,1655.2,1.28270813]
["bitfinex","ETHUSD",1674323582065,12.0603,1655.8,1655.2,1.93456042]
["bitfinex","ETHUSD",1674323582238,12.0603,1655.8,1655.3,0.4531]
["bitfinex","ETHUSD",1674323582463,12.0603,1655.8,1655.3,1.9531]
["bitfinex","ETHUSD",1674323582657,12.0603,1655.8,1655.3,1.5]
["bitfinex","ETHUSD",1674323582874,1.766,1655.7,1655.3,1.5]
["bitfinex","ETHUSD",1674323583088,0.07573401,1655.6,1655.2,1.1660983]
["bitfinex","ETHUSD",1674323583329,0.07573401,1655.4,1655.2,1.1660983]
["bitfinex","ETHUSD",1674323583564,0.4531,1655.3,1655.2,1.1660983]
["bitfinex","ETHUSD",1674323583867,0.6831,1655.3,1655.2,1.1660983]
["bitfinex","ETHUSD",1674323584040,0.6831,1655.3,1654.4,0.62399505]
["bitfinex","ETHUSD",1674323584041,1.9961,1655.3,1654.4,0.62399505]
["bitfinex","ETHUSD",1674323584262,1.9961,1655.3,1654.5,0.51579951]
["bitfinex","ETHUSD",1674323584263,1.309,1655.1,1654.5,0.51579951]
["bitfinex","ETHUSD",1674323584461,0.4532,1655.0,1654.5,0.06239951]
["bitfinex","ETHUSD",1674323584671,1.313,1654.9,1654.4,0.11400538]
["bitfinex","ETHUSD",1674323585043,0.4533,1654.8,1654.4,0.11400538]
["bitfinex","ETHUSD",1674323585182,1.313,1655.0,1654.4,0.73800043]
["bitfinex","ETHUSD",1674323585183,0.4532,1654.9,1654.4,0.73800043]
["bitfinex","ETHUSD",1674323585394,1.313,1654.8,1654.4,0.11400538]
["bitfinex","ETHUSD",1674323585608,1.313,1654.6,1654.4,0.11400538]
["bitfinex","ETHUSD",1674323586057,0.06769533,1654.5,1653.9,0.62399505]
["bitfinex","ETHUSD",1674323586397,0.4533,1654.7,1653.9,0.62399505]
["bitfinex","ETHUSD",1674323586398,1.313,1654.4,1653.9,0.62399505]
["bitfinex","ETHUSD",1674323586701,1.313,1654.4,1653.5,3.0552441]
["bitfinex","ETHUSD",1674323586702,0.4534,1654.3,1653.6,0.62399505]
["bitfinex","ETHUSD",1674323586867,1.309,1654.2,1653.6,0.62399505]
["bitfinex","ETHUSD",1674323587072,0.6834,1654.3,1653.5,1.79009335]
["bitfinex","ETHUSD",1674323587073,1.313,1654.0,1653.5,1.79009335]
["bitfinex","ETHUSD",1674323587283,0.4535,1653.9,1653.5,2.10054932]
["bitfinex","ETHUSD",1674323587527,1.33833302,1653.8,1653.5,1.1660983]
["bitfinex","ETHUSD",1674323587742,1.313,1653.6,1653.5,1.1660983]
["bitfinex","ETHUSD",1674323587968,1.313,1653.6,1653.5,1.510931]
["bitfinex","ETHUSD",1674323588126,1.36011385,1653.6,1653.5,1.510931]
["bitfinex","ETHUSD",1674323588343,1.36011385,1653.6,1653.3,1.5]
["bitfinex","ETHUSD",1674323588683,1.313,1653.4,1652.9,0.93445102]
["bitfinex","ETHUSD",1674323588873,1.313,1653.4,1653.0,0.20745048]
["bitfinex","ETHUSD",1674323589105,1.313,1653.4,1653.0,0.11400538]
["bitfinex","ETHUSD",1674323589324,0.4537,1653.3,1653.0,0.11400538]
["bitfinex","ETHUSD",1674323589670,0.4536,1653.5,1653.0,0.11400538]
["bitfinex","ETHUSD",1674323590002,1.313,1653.5,1653.0,0.11400538]
["bitfinex","ETHUSD",1674323590134,10.4537,1653.4,1653.0,0.11400538]
["bitfinex","ETHUSD",1674323590326,0.4537,1653.4,1653.0,0.11400538]
["bitfinex","ETHUSD",1674323590539,1.5,1653.5,1653.1,0.4537]
["bitfinex","ETHUSD",1674323590540,1.5,1653.3,1653.1,0.4537]
["bitfinex","ETHUSD",1674323590750,1.5,1653.3,1653.0,0.11400538]
["bitfinex","ETHUSD",1674323591224,1.5,1653.5,1653.0,0.11400538]
["bitfinex","ETHUSD",1674323591437,2.948,1654.2,1653.0,0.11400538]
["bitfinex","ETHUSD",1674323591438,14.0204,1654.1,1653.9,0.79847424]
["bitfinex","ETHUSD",1674323591590,0.33113814,1654.0,1653.9,0.79847424]
["bitfinex","ETHUSD",1674323591800,0.01913814,1654.0,1653.9,0.79847424]
["bitfinex","ETHUSD",1674323592071,0.33113814,1654.0,1653.9,0.79847424]
["bitfinex","ETHUSD",1674323592389,0.13354595,1653.9,1653.1,0.23]
["bitfinex","ETHUSD",1674323592539,1.313,1653.7,1653.0,0.08010538]
["bitfinex","ETHUSD",1674323592750,1.313,1653.5,1652.8,0.55361]
["bitfinex","ETHUSD",1674323592994,3.63354595,1653.4,1652.8,0.55361]
["bitfinex","ETHUSD",1674323593215,5.6200546,1653.3,1652.8,0.55361]
["bitfinex","ETHUSD",1674323593535,5.6200546,1653.3,1653.0,1.5]
["bitfinex","ETHUSD",1674323593536,1.313,1653.1,1653.0,1.5]
["bitfinex","ETHUSD",1674323593745,5.32474735,1653.1,1652.1,0.16524634]
["bitfinex","ETHUSD",1674323593904,16.9538,1653.0,1652.2,0.454]
["bitfinex","ETHUSD",1674323594109,7.813,1652.9,1652.1,0.11524634]
["bitfinex","ETHUSD",1674323594428,0.05001,1652.7,1652.3,1.5]
["bitfinex","ETHUSD",1674323594642,0.4539,1652.6,1652.3,1.5]
["bitfinex","ETHUSD",1674323594905,0.4539,1652.6,1652.1,0.11524634]
["bitfinex","ETHUSD",1674323595120,0.05001,1652.5,1652.1,0.11524634]
["bitfinex","ETHUSD",1674323595581,13.3117,1652.8,1652.1,0.11524634]
["bitfinex","ETHUSD",1674323595793,12.8579,1652.8,1652.1,0.11524634]
["bitfinex","ETHUSD",1674323596004,12.8579,1652.8,1652.1,0.27677097]
["bitfinex","ETHUSD",1674323596005,0.04907357,1652.7,1652.1,0.27677097]
["bitfinex","ETHUSD",1674323596455,0.05001,1652.9,1652.1,0.27677097]
["bitfinex","ETHUSD",1674323596645,1.5,1653.2,1652.7,1.303]
["bitfinex","ETHUSD",1674323596855,1.5,1653.2,1652.8,0.4538]
["bitfinex","ETHUSD",1674323597096,0.8646,1653.2,1652.8,0.4538]
["bitfinex","ETHUSD",1674323597420,1.5,1653.3,1652.9,1.307]
["bitfinex","ETHUSD",1674323597631,1.5,1653.3,1653.0,0.4538]
["bitfinex","ETHUSD",1674323597840,1.5,1653.3,1652.9,0.4538]
["bitfinex","ETHUSD",1674323597994,1.515,1653.9,1652.9,0.4538]
["bitfinex","ETHUSD",1674323598420,1.515,1653.9,1652.8,0.17568]
["bitfinex","ETHUSD",1674323598421,0.65693243,1653.8,1653.0,0.23]
["bitfinex","ETHUSD",1674323598751,1.37869324,1653.7,1652.9,0.23]
["bitfinex","ETHUSD",1674323598947,1.37869324,1653.7,1652.1,11.43377097]
["bitfinex","ETHUSD",1674323598948,1.313,1653.3,1652.1,6.63077097]
["bitfinex","ETHUSD",1674323599158,1.313,1653.0,1652.2,8.084]
["bitfinex","ETHUSD",1674323599520,0.41946339,1653.0,1652.5,1.5]
["bitfinex","ETHUSD",1674323599830,1.11073243,1652.9,1652.5,1.5]
["bitfinex","ETHUSD",1674323600045,1.11073243,1652.9,1652.6,0.15]
["bitfinex","ETHUSD",1674323600256,10.0,1653.1,1652.6,0.15]
["bitfinex","ETHUSD",1674323600257,0.4537,1653.1,1652.6,0.15]
["bitfinex","ETHUSD",1674323600475,0.02048717,1653.1,1652.9,1.5]
["bitfinex","ETHUSD",1674323600783,11.7658,1653.2,1652.9,1.5]
["bitfinex","ETHUSD",1674323600989,0.4537,1653.1,1652.9,1.5]
["bitfinex","ETHUSD",1674323601186,11.7658,1653.2,1652.9,0.15]
["bitfinex","ETHUSD",1674323601361,11.7658,1653.2,1652.6,0.15]
["bitfinex","ETHUSD",1674323601572,11.509,1653.8,1652.6,0.15]
["bitfinex","ETHUSD",1674323601573,10.9084,1653.7,1652.6,0.15]
["bitfinex","ETHUSD",1674323601811,12.0659,1653.6,1652.3,4.493]
["bitfinex","ETHUSD",1674323602142,1.5,1653.7,1652.3,4.493]
["bitfinex","ETHUSD",1674323602143,1.9536,1653.7,1652.6,0.65693243]
["bitfinex","ETHUSD",1674323602357,1.5,1653.7,1652.8,3.0]
["bitfinex","ETHUSD",1674323602589,1.5,1653.7,1652.9,3.3]
["bitfinex","ETHUSD",1674323602877,1.5,1653.7,1652.9,3.53]
["bitfinex","ETHUSD",1674323603249,1.5,1653.7,1653.0,1.488]
["bitfinex","ETHUSD",1674323603465,1.5,1653.7,1652.9,0.53]
["bitfinex","ETHUSD",1674323603671,1.5,1653.7,1652.9,0.23]
["bitfinex","ETHUSD",1674323604002,1.5,1653.7,1652.4,3.0]
["bitfinex","ETHUSD",1674323604003,1.5,1653.7,1652.7,0.4538]
["bitfinex","ETHUSD",1674323604212,0.4536,1653.6,1652.5,0.4539]
["bitfinex","ETHUSD",1674323604542,5.64993243,1653.5,1652.4,1.5]
["bitfinex","ETHUSD",1674323604757,1.493,1653.3,1653.0,1.5]
["bitfinex","ETHUSD",1674323604930,0.833,1653.2,1653.0,1.5]
["bitfinex","ETHUSD",1674323605147,6.81852023,1653.2,1653.0,1.5]
["bitfinex","ETHUSD",1674323605385,5.48518452,1653.1,1652.4,1.5]
["bitfinex","ETHUSD",1674323605592,5.48518452,1653.1,1652.1,1.77677097]
["bitfinex","ETHUSD",1674323605593,1.479,1652.9,1652.1,1.77677097]
["bitfinex","ETHUSD",1674323605784,1.56453595,1652.7,1651.7,0.17690378]
["bitfinex","ETHUSD",1674323605994,1.56453595,1652.7,1650.8,1.57967078]
["bitfinex","ETHUSD",1674323605995,1.493,1651.9,1650.8,1.57967078]
["bitfinex","ETHUSD",1674323606225,0.08353595,1651.7,1650.9,0.06989]
["bitfinex","ETHUSD",1674323606446,0.4541,1651.6,1650.9,0.06989]
["bitfinex","ETHUSD",1674323606878,12.2317,1651.7,1650.9,0.06989]
["bitfinex","ETHUSD",1674323607032,0.4541,1651.8,1651.0,0.1543]
["bitfinex","ETHUSD",1674323607414,0.05590271,1651.9,1651.2,1.486]
["bitfinex","ETHUSD",1674323607715,1.457,1652.6,1651.0,0.89934467]
["bitfinex","ETHUSD",1674323607716,0.1479,1652.8,1651.9,0.04101943]
["bitfinex","ETHUSD",1674323607923,1.5,1652.8,1652.0,0.1918]
["bitfinex","ETHUSD",1674323608291,1.5,1652.2,1652.0,0.65693243]
["bitfinex","ETHUSD",1674323608550,1.5,1652.2,1651.9,0.04101943]
["bitfinex","ETHUSD",1674323608712,0.454,1652.1,1652.0,0.097]
["bitfinex","ETHUSD",1674323609604,13.40567907,1652.1,1652.0,0.097]
["bitfinex","ETHUSD",1674323609762,13.40567907,1652.1,1651.9,9.43e-06]
["bitfinex","ETHUSD",1674323609763,18.99817265,1652.1,1651.9,9.43e-06]
["bitfinex","ETHUSD",1674323610078,18.99817265,1652.1,1651.1,0.17690378]
["bitfinex","ETHUSD",1674323610079,7.76935,1652.0,1651.1,0.17690378]
["bitfinex","ETHUSD",1674323610445,16.3461,1651.9,1651.3,1.5]
["bitfinex","ETHUSD",1674323610602,1.11103243,1651.9,1651.3,1.5]
["bitfinex","ETHUSD",1674323610812,0.4541,1651.9,1651.3,1.5]
["bitfinex","ETHUSD",1674323611024,4.464,1652.0,1651.4,0.15]
["bitfinex","ETHUSD",1674323611592,1.5,1652.0,1651.5,2.60413243]
["bitfinex","ETHUSD",1674323611910,0.11943,1652.0,1651.6,3.0]
["bitfinex","ETHUSD",1674323612084,0.11943,1652.0,1651.7,0.4541]
["bitfinex","ETHUSD",1674323612437,0.11943,1652.0,1651.7,1.11103243]
["bitfinex","ETHUSD",1674323612598,0.11943,1652.0,1651.7,0.4541]
["bitfinex","ETHUSD",1674323612805,0.281373,1652.0,1651.3,0.65693243]
["bitfinex","ETHUSD",1674323613069,0.281373,1652.0,1651.3,0.55693243]
["bitfinex","ETHUSD",1674323613285,1.5,1651.5,1651.4,0.4542]
["bitfinex","ETHUSD",1674323613436,0.36184839,1652.1,1651.2,1.11123243]
["bitfinex","ETHUSD",1674323613811,1.394,1652.2,1651.2,4.11123243]
["bitfinex","ETHUSD",1674323613977,0.454,1652.1,1651.1,0.17690378]
["bitfinex","ETHUSD",1674323614335,6.08618986,1652.0,1651.6,1.5]
["bitfinex","ETHUSD",1674323614492,4.91862023,1651.9,1651.1,0.17690378]
["bitfinex","ETHUSD",1674323614836,9.08601257,1651.8,1651.3,1.5]
["bitfinex","ETHUSD",1674323615010,0.4541,1651.7,1651.3,1.5]
["bitfinex","ETHUSD",1674323615224,3.43962023,1651.7,1651.3,1.5]
["bitfinex","ETHUSD",1674323615446,0.34396202,1651.6,1651.1,0.17690378]
["bitfinex","ETHUSD",1674323615697,3.43972023,1651.5,1651.1,0.17690378]
["bitfinex","ETHUSD",1674323615958,0.4542,1651.5,1651.2,1.5]
["bitfinex","ETHUSD",1674323616187,0.4542,1651.5,1651.1,0.17690378]
["bitfinex","ETHUSD",1674323617063,13.6326,1651.9,1651.1,0.17690378]
["bitfinex","ETHUSD",1674323617223,14.99586,1651.9,1651.1,0.17690378]
["bitfinex","ETHUSD",1674323617430,16.48886,1651.9,1651.1,0.17690378]
["bitfinex","ETHUSD",1674323617708,1.493,1651.7,1651.1,0.17690378]
["bitfinex","ETHUSD",1674323618011,1.9541,1651.6,1651.1,0.17690378]
["bitfinex","ETHUSD",1674323618198,5.05072863,1651.6,1651.1,0.17690378]
["bitfinex","ETHUSD",1674323618533,1.493,1651.4,1651.1,0.17690378]
["bitfinex","ETHUSD",1674323618842,1.493,1651.4,1650.8,0.19002917]
["bitfinex","ETHUSD",1674323618843,1.481,1651.2,1650.8,0.19002917]
["bitfinex","ETHUSD",1674323619062,1.493,1650.9,1649.1,0.61499494]
["bitfinex","ETHUSD",1674323619238,1.481,1650.6,1649.0,9.6378]
["bitfinex","ETHUSD",1674323619423,0.70463355,1650.8,1649.2,3.50693243]
["bitfinex","ETHUSD",1674323619424,0.4947127,1650.5,1649.2,3.50693243]
["bitfinex","ETHUSD",1674323619638,3.5,1650.9,1649.4,1.443]
["bitfinex","ETHUSD",1674323619845,0.01819407,1650.8,1649.6,1.493]
["bitfinex","ETHUSD",1674323620179,0.01819407,1650.8,1650.3,1.5]
["bitfinex","ETHUSD",1674323620387,22.1056,1651.1,1649.7,3.5]
["bitfinex","ETHUSD",1674323620388,0.07127277,1651.0,1649.7,3.5]
["bitfinex","ETHUSD",1674323620607,1.88327277,1651.0,1649.6,4.493]
["bitfinex","ETHUSD",1674323620837,2.33757277,1651.0,1649.8,0.65693243]
["bitfinex","ETHUSD",1674323621158,1.493,1650.7,1649.7,0.4493]
["bitfinex","ETHUSD",1674323621319,1.481,1650.5,1650.2,0.21028069]
["bitfinex","ETHUSD",1674323621529,0.74953595,1650.3,1650.2,0.21028069]
["bitfinex","ETHUSD",1674323621745,1.20403595,1650.3,1650.2,0.21028069]
["bitfinex","ETHUSD",1674323621962,1.1205,1650.3,1650.2,0.21028069]
["bitfinex","ETHUSD",1674323622381,0.03007541,1650.1,1649.1,1.5]
["bitfinex","ETHUSD",1674323622630,1.493,1649.6,1649.1,1.5]
["bitfinex","ETHUSD",1674323622820,0.4547,1649.5,1649.1,1.5]
["bitfinex","ETHUSD",1674323623215,2.98552023,1649.4,1648.0,1.486]
["bitfinex","ETHUSD",1674323623497,61.0380439,1649.4,1648.6,0.06998]
["bitfinex","ETHUSD",1674323623789,1.398,1649.6,1648.6,0.06998]
["bitfinex","ETHUSD",1674323623943,0.08353595,1649.7,1648.7,0.65693243]
["bitfinex","ETHUSD",1674323624153,1.5,1649.4,1648.7,0.65693243]
["bitfinex","ETHUSD",1674323624363,4.48552023,1649.3,1648.0,1.88925372]
["bitfinex","ETHUSD",1674323624626,0.00763312,1649.3,1648.2,0.61499494]
["bitfinex","ETHUSD",1674323624841,0.02441876,1649.5,1648.5,1.493]
["bitfinex","ETHUSD",1674323625205,0.02441876,1649.5,1648.8,1.5]
["bitfinex","ETHUSD",1674323625465,0.01044001,1649.6,1648.8,1.5]
["bitfinex","ETHUSD",1674323625637,1.8437,1649.7,1648.8,1.5]
["bitfinex","ETHUSD",1674323625834,1.5,1649.6,1648.5,0.06999]
["bitfinex","ETHUSD",1674323626046,1.5,1649.6,1648.2,1.5]
["bitfinex","ETHUSD",1674323626256,3.4974479,1649.5,1648.2,1.5]
["bitfinex","ETHUSD",1674323626464,0.03028091,1649.4,1648.2,1.5]
["bitfinex","ETHUSD",1674323626675,3.44032023,1649.3,1648.2,1.5]
["bitfinex","ETHUSD",1674323626989,0.01265613,1649.1,1648.2,1.66889254]
["bitfinex","ETHUSD",1674323627200,0.01265613,1649.1,1648.2,0.16889254]
["bitfinex","ETHUSD",1674323627439,0.01265613,1649.1,1647.9,0.65693243]
["bitfinex","ETHUSD",1674323627649,0.4549,1649.0,1647.9,2.15693243]
["bitfinex","ETHUSD",1674323627926,6.93473139,1649.0,1647.9,0.65693243]
["bitfinex","ETHUSD",1674323628106,6.93473139,1649.0,1647.8,6.96862917]
["bitfinex","ETHUSD",1674323628107,0.04467568,1648.9,1647.8,6.96862917]
["bitfinex","ETHUSD",1674323628336,0.04467568,1648.7,1647.8,0.19002917]
["bitfinex","ETHUSD",1674323628549,0.04467568,1648.7,1647.8,0.26456409]
["bitfinex","ETHUSD",1674323628773,3.94821971,1648.8,1647.8,0.26456409]
["bitfinex","ETHUSD",1674323629317,4.48552023,1648.7,1647.8,0.26456409]
["bitfinex","ETHUSD",1674323629475,0.0129636,1648.6,1647.9,0.02863]
["bitfinex","ETHUSD",1674323629685,5.855,1648.9,1647.9,0.02863]
["bitfinex","ETHUSD",1674323629686,1.355,1648.9,1647.9,0.02863]
["bitfinex","ETHUSD",1674323629894,1.355,1648.9,1648.0,0.65693243]
["bitfinex","ETHUSD",1674323629895,0.1355,1648.8,1648.0,0.65693243]
["bitfinex","ETHUSD",1674323630102,0.5904,1648.8,1648.0,0.65693243]
["bitfinex","ETHUSD",1674323630324,1.5,1648.7,1648.0,0.65693243]
["bitfinex","ETHUSD",1674323630564,3.44052023,1648.6,1647.8,0.19002917]
["bitfinex","ETHUSD",1674323630826,0.5,1647.9,1647.8,0.19002917]
["bitfinex","ETHUSD",1674323631080,1.8472,1647.9,1647.7,0.55532]
["bitfinex","ETHUSD",1674323631475,1.5,1647.8,1647.7,0.55532]
["bitfinex","ETHUSD",1674323631671,0.5,1647.9,1647.7,0.62534]
["bitfinex","ETHUSD",1674323631876,0.5,1647.9,1647.8,0.07002]
["bitfinex","ETHUSD",1674323632336,2.0,1647.9,1647.8,0.07002]
["bitfinex","ETHUSD",1674323632528,0.5,1647.9,1647.8,0.07002]
["bitfinex","ETHUSD",1674323632773,0.5,1647.9,1647.8,0.71946643]
["bitfinex","ETHUSD",1674323632948,12.0409,1648.9,1647.9,1.5]
["bitfinex","ETHUSD",1674323633161,11.352,1649.2,1648.0,0.04129]
["bitfinex","ETHUSD",1674323633402,0.4548,1649.2,1648.0,0.69822243]
["bitfinex","ETHUSD",1674323633771,1.831,1649.5,1648.1,0.88693243]
["bitfinex","ETHUSD",1674323633772,0.5,1649.5,1648.1,0.88693243]
["bitfinex","ETHUSD",1674323633979,0.5,1649.5,1648.2,2.35970324]
["bitfinex","ETHUSD",1674323634233,0.5,1649.5,1648.3,0.23]
["bitfinex","ETHUSD",1674323634559,5.2856,1649.8,1648.4,1.06427]
["bitfinex","ETHUSD",1674323634776,1.7856,1649.8,1648.5,0.23]
["bitfinex","ETHUSD",1674323634931,5.2856,1649.8,1648.6,0.09859]
["bitfinex","ETHUSD",1674323635336,5.2856,1649.8,1648.7,0.23]
["bitfinex","ETHUSD",1674323635337,0.52856,1649.7,1648.7,0.23]
["bitfinex","ETHUSD",1674323635604,0.4547,1649.6,1648.8,0.1155]
["bitfinex","ETHUSD",1674323635823,0.4547,1649.7,1648.9,0.23]
["bitfinex","ETHUSD",1674323636183,13.8282,1650.0,1648.7,3.1312]
["bitfinex","ETHUSD",1674323636184,3.9546,1649.8,1648.7,3.1312]
["bitfinex","ETHUSD",1674323636554,3.9546,1649.8,1648.8,0.23]
["bitfinex","ETHUSD",1674323636555,1.5,1649.6,1648.8,0.23]
["bitfinex","ETHUSD",1674323636711,1.5,1649.6,1648.6,0.09855224]
["bitfinex","ETHUSD",1674323636712,0.4547,1649.5,1648.6,0.09855224]
["bitfinex","ETHUSD",1674323636913,0.65017,1649.5,1648.4,4.0]
["bitfinex","ETHUSD",1674323637129,0.65017,1649.5,1648.5,0.3725]
["bitfinex","ETHUSD",1674323637339,12.5212,1650.0,1648.5,0.3725]
["bitfinex","ETHUSD",1674323637603,0.11205,1650.2,1648.6,0.65693243]
["bitfinex","ETHUSD",1674323637762,0.4546,1650.1,1648.7,6.88284022]
["bitfinex","ETHUSD",1674323637964,0.5,1649.5,1648.8,3.48350226]
["bitfinex","ETHUSD",1674323638179,0.26808802,1649.5,1649.0,0.13490206]
["bitfinex","ETHUSD",1674323638432,0.26808802,1649.5,1649.1,0.1605]
["bitfinex","ETHUSD",1674323638763,0.26808802,1649.5,1649.3,0.12412753]
["bitfinex","ETHUSD",1674323638952,0.26808802,1649.5,1649.4,0.4104]
["bitfinex","ETHUSD",1674323639287,0.26808802,1649.5,1649.4,0.23]
["bitfinex","ETHUSD",1674323639607,0.26808802,1649.5,1649.1,0.11315086]
["bitfinex","ETHUSD",1674323639792,0.26808802,1649.5,1648.6,0.14624541]
["bitfinex","ETHUSD",1674323639964,0.26808802,1649.5,1648.8,0.1499671]
["bitfinex","ETHUSD",1674323640174,0.30800802,1649.5,1649.0,0.1499671]
["bitfinex","ETHUSD",1674323640396,0.4546,1649.8,1648.9,1.7068]
["bitfinex","ETHUSD",1674323640397,0.11205,1650.2,1649.1,0.2178]
["bitfinex","ETHUSD",1674323640649,11.87397087,1650.4,1649.0,3.7178]
["bitfinex","ETHUSD",1674323640811,3.9545,1650.3,1649.1,3.16714448]
["bitfinex","ETHUSD",1674323641023,3.9545,1650.3,1648.9,2.39443243]
["bitfinex","ETHUSD",1674323641385,1.5,1650.1,1649.0,0.11653141]
["bitfinex","ETHUSD",1674323641602,13.63747087,1650.4,1649.1,0.2393]
["bitfinex","ETHUSD",1674323641753,13.63747087,1650.4,1649.2,0.11193457]
["bitfinex","ETHUSD",1674323641754,14.26166907,1650.4,1649.2,0.11193457]
["bitfinex","ETHUSD",1674323641960,1.5,1650.3,1649.3,0.2583]
["bitfinex","ETHUSD",1674323642171,1.79397087,1650.4,1649.3,0.2583]
["bitfinex","ETHUSD",1674323642424,1.79397087,1650.4,1649.5,2.209]
["bitfinex","ETHUSD",1674323642425,0.03047087,1650.4,1649.5,2.209]
["bitfinex","ETHUSD",1674323642607,0.03047087,1650.4,1649.6,0.5227]
["bitfinex","ETHUSD",1674323642834,0.03047087,1650.4,1649.6,7.94384188]
["bitfinex","ETHUSD",1674323643059,0.03047087,1650.4,1649.6,7.65114188]
["bitfinex","ETHUSD",1674323643245,0.03047087,1650.4,1649.7,0.65693243]
["bitfinex","ETHUSD",1674323643450,3.5,1651.3,1649.9,0.03047]
["bitfinex","ETHUSD",1674323643700,0.50507286,1651.5,1649.9,6.52343819]
["bitfinex","ETHUSD",1674323643859,0.50507286,1651.5,1650.1,0.03047087]
["bitfinex","ETHUSD",1674323643860,0.4542,1651.4,1650.1,0.03047087]
["bitfinex","ETHUSD",1674323644073,0.50507286,1651.5,1650.3,0.03047087]
["bitfinex","ETHUSD",1674323644287,1.7631,1651.6,1650.3,0.26047087]
["bitfinex","ETHUSD",1674323644610,3.2631,1651.6,1650.4,0.7117733]
["bitfinex","ETHUSD",1674323644960,0.4541,1651.6,1650.5,0.88693243]
["bitfinex","ETHUSD",1674323645145,0.4541,1651.7,1650.6,0.04759]
["bitfinex","ETHUSD",1674323645341,0.4541,1651.7,1650.6,0.93452243]
["bitfinex","ETHUSD",1674323645590,0.17601,1651.7,1650.7,0.09345224]
["bitfinex","ETHUSD",1674323645810,0.4541,1651.8,1650.8,0.2515]
["bitfinex","ETHUSD",1674323645955,0.03047087,1651.3,1650.8,0.90843243]
["bitfinex","ETHUSD",1674323646171,0.03047087,1651.3,1650.8,3.90843243]
["bitfinex","ETHUSD",1674323646397,0.03047087,1651.3,1650.9,1.5]
["bitfinex","ETHUSD",1674323646915,0.03047087,1651.3,1649.9,3.709]
["bitfinex","ETHUSD",1674323646916,0.4543,1651.2,1649.9,3.709]
["bitfinex","ETHUSD",1674323647272,0.3543,1651.2,1650.1,0.09570525]
["bitfinex","ETHUSD",1674323647446,0.3543,1651.2,1650.2,0.1285]
["bitfinex","ETHUSD",1674323647657,0.03047087,1651.3,1650.3,2.32592198]
["bitfinex","ETHUSD",1674323647882,0.03047087,1651.3,1650.7,4.468]
["bitfinex","ETHUSD",1674323648228,0.03047087,1651.3,1650.8,0.1]
["bitfinex","ETHUSD",1674323648374,0.03047087,1651.3,1650.8,3.4568]
["bitfinex","ETHUSD",1674323649686,0.03047087,1651.3,1650.9,0.1]
["bitfinex","ETHUSD",1674323649858,0.03047087,1651.3,1650.8,3.5941]
["bitfinex","ETHUSD",1674323650065,0.03047087,1651.3,1651.0,0.1]
["bitfinex","ETHUSD",1674323650289,0.03047087,1651.3,1651.0,0.1367]
["bitfinex","ETHUSD",1674323650487,0.01638122,1651.3,1651.0,0.30037]
["bitfinex","ETHUSD",1674323650719,1.309,1652.4,1651.1,0.13008965]
["bitfinex","ETHUSD",1674323650899,1.309,1652.4,1651.3,0.13008965]
["bitfinex","ETHUSD",1674323651110,1.309,1652.4,1651.3,2.33908965]
["bitfinex","ETHUSD",1674323651366,0.05011195,1652.2,1651.4,0.1608]
["bitfinex","ETHUSD",1674323651537,0.05011195,1652.2,1651.4,3.46347324]
["bitfinex","ETHUSD",1674323651982,0.05011195,1652.2,1651.4,3.30267324]
["bitfinex","ETHUSD",1674323652200,0.05011195,1652.2,1651.4,0.30267324]
["bitfinex","ETHUSD",1674323652434,0.05011195,1652.2,1651.3,0.1631]
["bitfinex","ETHUSD",1674323652762,0.05011195,1652.2,1651.3,0.03047087]
["bitfinex","ETHUSD",1674323652908,1.55011195,1652.2,1651.3,0.03047087]
["bitfinex","ETHUSD",1674323653124,0.454,1652.1,1651.3,0.03047087]
["bitfinex","ETHUSD",1674323653681,2.00411195,1652.2,1651.3,0.03047087]
["bitfinex","ETHUSD",1674323653841,0.50411195,1652.2,1651.3,0.46790709]
["bitfinex","ETHUSD",1674323654051,0.50411195,1652.2,1651.4,0.1751]
["bitfinex","ETHUSD",1674323654363,0.05011195,1652.2,1651.4,0.1751]
["bitfinex","ETHUSD",1674323655034,0.05011195,1652.2,1651.5,1.5]
["bitfinex","ETHUSD",1674323655474,0.05011195,1652.2,1651.2,1.5]
["bitfinex","ETHUSD",1674323655803,0.454,1652.1,1651.3,0.03047087]
["bitfinex","ETHUSD",1674323657764,0.05011195,1652.2,1651.3,0.03047087]
["bitfinex","ETHUSD",1674323657765,0.05011195,1652.2,1651.3,0.9166033]
["bitfinex","ETHUSD",1674323657956,0.454,1652.1,1651.3,3.65693243]
["bitfinex","ETHUSD",1674323658186,0.65441119,1652.1,1651.3,3.65693243]
["bitfinex","ETHUSD",1674323658429,0.65441119,1652.1,1651.2,3.0]
["bitfinex","ETHUSD",1674323658736,4.15441119,1652.1,1650.9,0.10513191]
["bitfinex","ETHUSD",1674323658952,4.15441119,1652.1,1650.5,6.179]
["bitfinex","ETHUSD",1674323658953,3.5,1652.0,1650.5,6.179]
["bitfinex","ETHUSD",1674323659108,0.8041,1651.9,1650.8,0.4468]
["bitfinex","ETHUSD",1674323659324,0.8041,1651.9,1650.3,3.49680811]
["bitfinex","ETHUSD",1674323659325,6.48552023,1651.8,1650.3,3.49680811]
["bitfinex","ETHUSD",1674323659556,3.9541,1651.7,1650.1,3.49776563]
["bitfinex","ETHUSD",1674323659772,3.9541,1651.7,1650.0,6.2809]
["bitfinex","ETHUSD",1674323659773,6.48456213,1651.6,1650.0,6.2809]
["bitfinex","ETHUSD",1674323659976,6.93876213,1651.5,1650.1,0.16094174]
["bitfinex","ETHUSD",1674323660190,9.48456213,1651.4,1649.9,3.5]
["bitfinex","ETHUSD",1674323660383,7.88658263,1651.3,1650.0,0.35]
["bitfinex","ETHUSD",1674323660610,3.49586052,1651.2,1649.8,3.5]
["bitfinex","ETHUSD",1674323660822,0.46883844,1651.1,1649.8,0.2214]
["bitfinex","ETHUSD",1674323661011,0.4543,1651.1,1649.8,0.2214]
["bitfinex","ETHUSD",1674323661366,1.5,1651.0,1649.8,3.7214]
["bitfinex","ETHUSD",1674323661677,0.4543,1650.9,1650.5,0.17351021]
["bitfinex","ETHUSD",1674323662203,0.4543,1651.1,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323662519,0.68294562,1651.2,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323662839,0.4543,1651.2,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323662997,0.4542,1651.3,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323663784,1.5,1651.2,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323663996,12.0929,1651.4,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323664881,0.8041,1651.9,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323665100,0.08041,1651.8,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323665655,0.4541,1651.7,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323665852,1.5,1651.6,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323666301,2.03451,1651.8,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323667119,5.53223709,1651.8,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323667333,4.05095851,1651.7,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323667569,3.9515037,1651.6,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323667730,1.5,1651.5,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323667936,0.4542,1651.4,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323668831,3.49837846,1651.6,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323668832,0.4541,1651.6,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323669135,1.5,1651.9,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323669363,12.0874,1652.0,1650.9,0.8628432]
["bitfinex","ETHUSD",1674323669504,13.29614,1652.0,1651.0,0.29258432]
["bitfinex","ETHUSD",1674323669711,1.9541,1651.9,1651.0,1.79258432]
["bitfinex","ETHUSD",1674323669923,1.9541,1651.9,1651.0,3.29258432]
["bitfinex","ETHUSD",1674323670154,1.9541,1651.9,1651.0,0.29258432]
["bitfinex","ETHUSD",1674323670396,1.9541,1651.9,1651.0,0.08628432]
["bitfinex","ETHUSD",1674323670633,0.19541,1651.8,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323670818,1.9541,1651.7,1650.9,0.20591077]
["bitfinex","ETHUSD",1674323671572,3.5,1651.6,1650.9,0.15591077]
["bitfinex","ETHUSD",1674323671867,1.5,1651.4,1651.2,0.113]
["bitfinex","ETHUSD",1674323672094,0.6042,1651.3,1651.2,0.113]
["bitfinex","ETHUSD",1674323672236,1.5,1651.2,1650.9,0.15591077]
["bitfinex","ETHUSD",1674323672447,0.4543,1651.1,1650.9,0.15591077]
["bitfinex","ETHUSD",1674323676021,13.2254,1651.3,1650.9,0.15591077]
["bitfinex","ETHUSD",1674323676263,12.6212,1651.3,1650.9,0.15591077]
["bitfinex","ETHUSD",1674323676500,13.0754,1651.3,1650.9,0.15591077]
["bitfinex","ETHUSD",1674323676913,12.6212,1651.3,1650.9,0.15591077]
["bitfinex","ETHUSD",1674323677311,0.4543,1651.2,1650.9,0.15591077]
["bitfinex","ETHUSD",1674323677700,12.6212,1651.3,1650.9,0.15591077]
["bitfinex","ETHUSD",1674323678588,8.2628,1651.7,1651.0,0.00287003]
["bitfinex","ETHUSD",1674323678803,12.5457,1651.7,1651.0,0.00287003]
["bitfinex","ETHUSD",1674323678963,12.6998,1651.7,1651.0,0.00287003]
["bitfinex","ETHUSD",1674323679595,1.5,1651.6,1651.0,0.00287003]
["bitfinex","ETHUSD",1674323680065,12.6998,1651.7,1651.0,0.69524254]
["bitfinex","ETHUSD",1674323680066,0.4541,1651.7,1651.0,0.69524254]
["bitfinex","ETHUSD",1674323680287,0.4541,1651.9,1651.0,0.82774254]
["bitfinex","ETHUSD",1674323680692,1.5,1651.8,1651.0,2.32774254]
["bitfinex","ETHUSD",1674323680899,1.5,1651.8,1651.0,5.32774254]
["bitfinex","ETHUSD",1674323681355,1.5,1651.8,1651.1,0.10567193]
["bitfinex","ETHUSD",1674323681564,1.5,1651.8,1651.1,2.09278741]
["bitfinex","ETHUSD",1674323681737,1.5,1651.8,1651.1,5.09278741]
["bitfinex","ETHUSD",1674323682417,1.9541,1651.9,1651.2,0.61499494]
["bitfinex","ETHUSD",1674323682610,0.4541,1651.9,1651.3,1.5]
["bitfinex","ETHUSD",1674323683225,0.4541,1651.9,1651.2,3.61499494]
["bitfinex","ETHUSD",1674323683435,0.4541,1651.9,1651.3,0.97649443]
["bitfinex","ETHUSD",1674323683664,1.5,1651.9,1651.4,0.61499494]
["bitfinex","ETHUSD",1674323683996,12.0453,1652.0,1651.4,3.61499494]
["bitfinex","ETHUSD",1674323684195,12.0453,1652.0,1651.5,0.61499494]
["bitfinex","ETHUSD",1674323684786,0.05011195,1652.2,1652.0,2.80197811]
["bitfinex","ETHUSD",1674323684995,0.36211195,1652.2,1652.1,3.28019781]
["bitfinex","ETHUSD",1674323685210,0.05011195,1652.2,1652.0,2.80197811]
["bitfinex","ETHUSD",1674323685994,0.05011195,1652.2,1652.1,5.81768949]
["bitfinex","ETHUSD",1674323686207,0.05011195,1652.2,1652.1,4.72144157]
["bitfinex","ETHUSD",1674323686367,0.05011195,1652.2,1652.1,3.15366812]
["bitfinex","ETHUSD",1674323686576,0.05011195,1652.2,1652.1,6.54281392]
["bitfinex","ETHUSD",1674323686790,0.04235936,1652.5,1652.1,11.82042882]
["bitfinex","ETHUSD",1674323687029,0.04235936,1652.5,1652.4,0.94649593]
["bitfinex","ETHUSD",1674323687373,0.04235936,1652.5,1652.4,0.94772703]
["bitfinex","ETHUSD",1674323687585,0.04235936,1652.5,1652.4,2.43849189]
["bitfinex","ETHUSD",1674323687895,0.04235936,1652.5,1652.4,3.62993263]
["bitfinex","ETHUSD",1674323688099,0.04235936,1652.5,1652.4,4.40618184]
["bitfinex","ETHUSD",1674323689209,0.04235936,1652.5,1652.4,3.77624921]
["bitfinex","ETHUSD",1674323689481,0.04235936,1652.5,1652.4,0.62993263]
["bitfinex","ETHUSD",1674323689781,0.04235936,1652.5,1652.3,3.62993263]
["bitfinex","ETHUSD",1674323690307,0.04235936,1652.5,1652.3,0.62993263]
["bitfinex","ETHUSD",1674323691362,0.04235936,1652.5,1652.2,0.62993263]
["bitfinex","ETHUSD",1674323691519,0.04235936,1652.5,1652.3,1.5]
["bitfinex","ETHUSD",1674323691885,0.04235936,1652.5,1652.3,2.01299326]
["bitfinex","ETHUSD",1674323692047,0.04248739,1652.9,1652.4,0.64912815]
["bitfinex","ETHUSD",1674323692254,0.04248739,1652.9,1652.5,0.62993263]
["bitfinex","ETHUSD",1674323692465,0.04248739,1652.9,1652.5,3.62993263]
["bitfinex","ETHUSD",1674323692714,0.04248739,1652.9,1652.6,1.5]
["bitfinex","ETHUSD",1674323693041,0.04248739,1652.9,1652.7,0.15]
["bitfinex","ETHUSD",1674323693542,0.04248739,1652.9,1652.7,0.77993263]
["bitfinex","ETHUSD",1674323693741,0.04248739,1652.9,1652.7,3.77993263]
["bitfinex","ETHUSD",1674323694162,0.44248739,1653.0,1652.7,3.77993263]
["bitfinex","ETHUSD",1674323694378,0.44248739,1653.0,1652.8,0.1]
["bitfinex","ETHUSD",1674323695244,0.44248739,1653.0,1652.7,0.15]
["bitfinex","ETHUSD",1674323695824,0.44248739,1653.0,1652.6,0.1]
["bitfinex","ETHUSD",1674323696198,0.44248739,1653.0,1652.4,3.0]
["bitfinex","ETHUSD",1674323696421,0.44248739,1653.0,1652.5,1.5]
["bitfinex","ETHUSD",1674323696604,0.44248739,1653.0,1652.5,3.0]
["bitfinex","ETHUSD",1674323696796,0.44248739,1653.0,1652.4,3.0]
["bitfinex","ETHUSD",1674323697008,0.44248739,1653.0,1652.4,3.56429259]
["bitfinex","ETHUSD",1674323698540,0.44248739,1653.0,1652.4,0.56429259]
["bitfinex","ETHUSD",1674323699305,0.44248739,1653.0,1652.4,2.06429259]
["bitfinex","ETHUSD",1674323699569,0.44248739,1653.0,1652.4,5.06429259]
["bitfinex","ETHUSD",1674323699946,0.44248739,1653.0,1652.4,2.06429259]
["bitfinex","ETHUSD",1674323700163,0.44248739,1653.0,1652.5,0.20642926]
["bitfinex","ETHUSD",1674323700353,0.44248739,1653.0,1652.6,0.1]
["bitfinex","ETHUSD",1674323700563,0.24194222,1653.0,1652.6,1.6]
["bitfinex","ETHUSD",1674323700820,0.24194222,1653.0,1652.7,0.2252]
["bitfinex","ETHUSD",1674323701035,0.24194222,1653.0,1652.5,3.20642926]
["bitfinex","ETHUSD",1674323701243,0.24194222,1653.0,1652.6,0.32064293]
["bitfinex","ETHUSD",1674323701671,0.24194222,1653.0,1652.6,3.32064293]
["bitfinex","ETHUSD",1674323701839,0.24194222,1653.0,1652.6,0.32064293]
["bitfinex","ETHUSD",1674323702036,0.24194222,1653.0,1652.5,0.20642926]
["bitfinex","ETHUSD",1674323702470,0.24194222,1653.0,1652.2,3.02206506]
["bitfinex","ETHUSD",1674323702671,0.69574222,1653.0,1652.0,0.62993263]
["bitfinex","ETHUSD",1674323702880,0.69574222,1653.0,1652.0,1.57479206]
["bitfinex","ETHUSD",1674323703193,0.69574222,1653.0,1652.0,0.62993263]
["bitfinex","ETHUSD",1674323703441,1.5,1652.9,1651.9,0.62993263]
["bitfinex","ETHUSD",1674323703654,0.6038,1652.8,1652.0,0.06299326]
["bitfinex","ETHUSD",1674323704247,1.5,1652.7,1652.0,0.06299326]
["bitfinex","ETHUSD",1674323704488,0.4539,1652.6,1651.8,1.57479206]
["bitfinex","ETHUSD",1674323704708,0.4539,1652.6,1651.9,0.62993263]
["bitfinex","ETHUSD",1674323704919,0.4539,1652.6,1651.8,1.57479206]
["bitfinex","ETHUSD",1674323705130,0.4539,1652.6,1651.9,0.62993263]
["bitfinex","ETHUSD",1674323705346,1.9538,1652.7,1651.9,2.12993263]
["bitfinex","ETHUSD",1674323705537,1.9538,1652.7,1652.0,0.21299326]
["bitfinex","ETHUSD",1674323705748,1.80394222,1653.0,1652.0,0.84292589]
["bitfinex","ETHUSD",1674323705749,0.69574222,1653.0,1652.0,0.84292589]
["bitfinex","ETHUSD",1674323705960,0.24194222,1653.0,1652.1,4.77545832]
["bitfinex","ETHUSD",1674323706191,0.69574222,1653.0,1652.2,3.2337]
["bitfinex","ETHUSD",1674323706342,0.69574222,1653.0,1652.3,0.32337]
["bitfinex","ETHUSD",1674323706560,0.24194222,1653.0,1652.3,0.32337]
["bitfinex","ETHUSD",1674323707293,0.24194222,1653.0,1652.3,1.82337]
["bitfinex","ETHUSD",1674323707977,0.24194222,1653.0,1652.3,0.32337]
["bitfinex","ETHUSD",1674323708281,0.24194222,1653.0,1652.3,3.32337]
["bitfinex","ETHUSD",1674323708529,0.24194222,1653.0,1652.4,2.062337]
["bitfinex","ETHUSD",1674323708740,0.69574222,1653.0,1652.4,2.062337]
["bitfinex","ETHUSD",1674323709051,0.24194222,1653.0,1652.4,0.562337]
["bitfinex","ETHUSD",1674323709215,0.69574222,1653.0,1652.4,0.562337]
["bitfinex","ETHUSD",1674323709431,0.69574222,1653.0,1652.4,0.23]
["bitfinex","ETHUSD",1674323709432,0.24194222,1653.0,1652.4,0.23]
["bitfinex","ETHUSD",1674323709675,0.24194222,1653.0,1652.3,0.23]
["bitfinex","ETHUSD",1674323709850,0.4538,1652.9,1652.0,0.21299326]
["bitfinex","ETHUSD",1674323710056,1.5,1652.8,1651.9,1.57479206]
["bitfinex","ETHUSD",1674323710417,0.4538,1652.7,1651.9,0.62993263]
["bitfinex","ETHUSD",1674323710638,0.4538,1652.7,1651.8,1.57479206]
["bitfinex","ETHUSD",1674323710945,12.6425,1652.7,1651.8,0.62993263]
["bitfinex","ETHUSD",1674323711099,1.5,1652.6,1651.8,2.12993263]
["bitfinex","ETHUSD",1674323711310,12.6425,1652.7,1651.9,0.84292589]
["bitfinex","ETHUSD",1674323711628,12.1887,1652.7,1652.0,0.62993263]
["bitfinex","ETHUSD",1674323711876,12.1887,1652.7,1652.0,0.83463263]
["bitfinex","ETHUSD",1674323712048,12.1887,1652.7,1652.1,0.23]
["bitfinex","ETHUSD",1674323712258,12.1887,1652.7,1652.2,1.5]
["bitfinex","ETHUSD",1674323712576,0.24194222,1653.0,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323712786,0.24194222,1653.0,1652.8,3.23]
["bitfinex","ETHUSD",1674323717300,0.24194222,1653.0,1652.9,1.5]
["bitfinex","ETHUSD",1674323718199,0.24194222,1653.0,1652.8,3.23]
["bitfinex","ETHUSD",1674323718462,0.24194222,1653.0,1652.9,0.23]
["bitfinex","ETHUSD",1674323719419,0.24194222,1653.0,1652.9,1.73]
["bitfinex","ETHUSD",1674323719667,0.05127883,1653.1,1652.9,1.833]
["bitfinex","ETHUSD",1674323719858,0.05127883,1653.1,1653.0,1.73]
["bitfinex","ETHUSD",1674323720214,0.05127883,1653.1,1653.0,4.73]
["bitfinex","ETHUSD",1674323720382,0.05127883,1653.1,1653.0,5.45355324]
["bitfinex","ETHUSD",1674323720735,0.05127883,1653.1,1653.0,6.11048567]
["bitfinex","ETHUSD",1674323720887,8.83e-06,1653.1,1653.0,6.11048567]
["bitfinex","ETHUSD",1674323721097,8.83e-06,1653.1,1653.0,6.37025749]
["bitfinex","ETHUSD",1674323721350,8.83e-06,1653.1,1653.0,7.31511692]
["bitfinex","ETHUSD",1674323721513,0.05593932,1653.4,1653.0,7.31511692]
["bitfinex","ETHUSD",1674323721727,0.05593932,1653.4,1653.1,1.35977974]
["bitfinex","ETHUSD",1674323721981,0.05593932,1653.4,1653.2,0.23]
["bitfinex","ETHUSD",1674323722577,0.05593932,1653.4,1653.3,1.5]
["bitfinex","ETHUSD",1674323722786,0.05593932,1653.4,1653.3,1.73]
["bitfinex","ETHUSD",1674323723480,0.05593932,1653.4,1653.3,2.35826805]
["bitfinex","ETHUSD",1674323723624,0.05593932,1653.4,1653.3,5.5078289]
["bitfinex","ETHUSD",1674323725198,0.05593932,1653.4,1653.3,6.13609695]
["bitfinex","ETHUSD",1674323725429,0.05593932,1653.4,1653.3,6.45268833]
["bitfinex","ETHUSD",1674323725620,0.05593932,1653.4,1653.3,7.29609192]
["bitfinex","ETHUSD",1674323726001,0.05593932,1653.4,1653.3,6.35123249]
["bitfinex","ETHUSD",1674323726196,0.05593932,1653.4,1653.3,6.13623249]
["bitfinex","ETHUSD",1674323726509,0.05593932,1653.4,1653.3,3.0]
["bitfinex","ETHUSD",1674323726701,0.36793932,1653.4,1653.3,3.0]
["bitfinex","ETHUSD",1674323727035,0.36793932,1653.4,1653.2,3.62840359]
["bitfinex","ETHUSD",1674323727192,0.05593932,1653.4,1653.3,3.0]
["bitfinex","ETHUSD",1674323727405,0.05593932,1653.4,1653.1,4.35991528]
["bitfinex","ETHUSD",1674323727983,0.05593932,1653.4,1653.2,0.43599153]
["bitfinex","ETHUSD",1674323728292,0.05593932,1653.4,1653.3,0.62840359]
["bitfinex","ETHUSD",1674323728519,0.05593932,1653.4,1653.3,3.85840359]
["bitfinex","ETHUSD",1674323729620,0.03071962,1653.4,1653.3,3.85840359]
["bitfinex","ETHUSD",1674323730034,0.03071962,1653.4,1653.3,4.80326302]
["bitfinex","ETHUSD",1674323730254,0.03071962,1653.4,1653.3,4.97527096]
["bitfinex","ETHUSD",1674323730486,0.03071962,1653.4,1653.3,4.17485943]
["bitfinex","ETHUSD",1674323730658,0.03071962,1653.4,1653.3,3.86045427]
["bitfinex","ETHUSD",1674323730659,0.34271962,1653.4,1653.3,3.86045427]
["bitfinex","ETHUSD",1674323731286,0.34271962,1653.4,1653.3,3.0]
["bitfinex","ETHUSD",1674323731497,0.34271962,1653.4,1653.2,4.57817991]
["bitfinex","ETHUSD",1674323731758,0.03071962,1653.4,1653.2,4.57817991]
["bitfinex","ETHUSD",1674323732077,0.03071962,1653.4,1653.3,0.63045427]
["bitfinex","ETHUSD",1674323733016,0.29163013,1653.4,1653.3,0.63045427]
["bitfinex","ETHUSD",1674323733391,0.29163013,1653.4,1653.2,3.63045427]
["bitfinex","ETHUSD",1674323733632,0.29163013,1653.4,1653.1,0.63045427]
["bitfinex","ETHUSD",1674323733846,0.74533013,1653.4,1653.1,0.63045427]
["bitfinex","ETHUSD",1674323734086,0.93647297,1653.4,1653.0,1.5753137]
["bitfinex","ETHUSD",1674323734296,1.5,1653.3,1653.0,0.63045427]
["bitfinex","ETHUSD",1674323735419,0.4537,1653.2,1652.9,0.9449137]
["bitfinex","ETHUSD",1674323735627,0.4537,1653.2,1652.7,3.74512823]
["bitfinex","ETHUSD",1674323735840,0.64907,1653.2,1652.7,3.74512823]
["bitfinex","ETHUSD",1674323737041,0.64907,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674323738197,0.4537,1653.2,1652.8,3.94485943]
["bitfinex","ETHUSD",1674323738389,0.74533013,1653.4,1652.8,3.94485943]
["bitfinex","ETHUSD",1674323739035,0.74533013,1653.4,1652.8,3.0]
["bitfinex","ETHUSD",1674323739036,1.5,1653.3,1652.8,3.0]
["bitfinex","ETHUSD",1674323739347,0.4537,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674323739736,0.4537,1653.2,1652.8,5.206854]
["bitfinex","ETHUSD",1674323739947,0.4537,1653.2,1652.8,3.9584616]
["bitfinex","ETHUSD",1674323740162,1.9537,1653.3,1652.8,3.0]
["bitfinex","ETHUSD",1674323741088,1.9537,1653.3,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323741301,3.2607,1653.3,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323742086,6.7607,1653.3,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323742249,0.23,1653.2,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323742464,1.7717,1653.1,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323742902,1.5,1653.0,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323743114,0.4538,1652.9,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323745345,1.5,1653.0,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323745712,1.9538,1653.0,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323745968,0.19538,1652.9,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323746192,0.4538,1652.8,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323746493,0.64918,1652.9,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323747507,1.5,1653.0,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323748743,13.96,1653.1,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323748866,13.5063,1653.1,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323749654,0.4538,1653.0,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323750225,13.5063,1653.1,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323750450,15.076837,1653.1,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323750913,15.530537,1653.1,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323751645,14.030537,1653.1,1652.7,2.8002688]
["bitfinex","ETHUSD",1674323751860,12.46,1653.1,1652.7,3.43112186]
["bitfinex","ETHUSD",1674323752381,12.0063,1653.1,1652.7,3.43112186]
["bitfinex","ETHUSD",1674323753858,12.0063,1653.1,1652.7,5.87598129]
["bitfinex","ETHUSD",1674323754052,12.0063,1653.1,1652.8,4.57571249]
["bitfinex","ETHUSD",1674323754543,12.0063,1653.1,1652.9,0.63085306]
["bitfinex","ETHUSD",1674323754748,12.0063,1653.1,1653.0,1.56308531]
["bitfinex","ETHUSD",1674323755010,0.29163013,1653.4,1653.0,0.11008893]
["bitfinex","ETHUSD",1674323755229,0.29163013,1653.4,1652.9,0.63085306]
["bitfinex","ETHUSD",1674323755383,0.29163013,1653.4,1652.9,0.11085306]
["bitfinex","ETHUSD",1674323755802,1.5,1653.3,1652.9,0.11085306]
["bitfinex","ETHUSD",1674323756033,0.74533013,1653.4,1652.9,0.11085306]
["bitfinex","ETHUSD",1674323756242,0.74533013,1653.4,1652.9,0.51642431]
["bitfinex","ETHUSD",1674323756543,0.29163013,1653.4,1652.9,2.01642431]
["bitfinex","ETHUSD",1674323756787,0.29163013,1653.4,1652.9,2.96128374]
["bitfinex","ETHUSD",1674323756958,0.29163013,1653.4,1653.0,3.0]
["bitfinex","ETHUSD",1674323757583,0.29163013,1653.4,1653.1,1.5]
["bitfinex","ETHUSD",1674323757933,0.29163013,1653.4,1653.1,1.95]
["bitfinex","ETHUSD",1674323758144,0.29163013,1653.4,1653.1,0.45]
["bitfinex","ETHUSD",1674323758354,0.29163013,1653.4,1653.0,3.0]
["bitfinex","ETHUSD",1674323758574,1.79163013,1653.4,1653.0,3.0]
["bitfinex","ETHUSD",1674323758738,0.29163013,1653.4,1652.9,3.94485943]
["bitfinex","ETHUSD",1674323758952,0.29163013,1653.4,1652.9,3.0]
["bitfinex","ETHUSD",1674323759930,0.29163013,1653.4,1652.8,5.44485943]
["bitfinex","ETHUSD",1674323760110,0.43740297,1653.4,1652.8,7.9653156]
["bitfinex","ETHUSD",1674323760735,0.29163013,1653.4,1652.9,2.44485943]
["bitfinex","ETHUSD",1674323761213,0.29163013,1653.4,1652.9,5.44485943]
["bitfinex","ETHUSD",1674323762157,0.29163013,1653.4,1653.0,0.11171719]
["bitfinex","ETHUSD",1674323762374,0.29163013,1653.4,1653.1,1.5]
["bitfinex","ETHUSD",1674323763263,0.29163013,1653.4,1653.1,2.44485943]
["bitfinex","ETHUSD",1674323763501,0.29163013,1653.4,1653.2,0.26970564]
["bitfinex","ETHUSD",1674323763716,0.29163013,1653.4,1653.2,3.26970564]
["bitfinex","ETHUSD",1674323764139,0.29163013,1653.4,1653.2,3.24448594]
["bitfinex","ETHUSD",1674323764575,0.29163013,1653.4,1653.3,0.0252197]
["bitfinex","ETHUSD",1674323764787,0.29163013,1653.4,1653.3,1.5252197]
["bitfinex","ETHUSD",1674323765123,0.29163013,1653.4,1653.3,1.97697056]
["bitfinex","ETHUSD",1674323765681,0.29163013,1653.4,1653.3,2.60781427]
["bitfinex","ETHUSD",1674323765939,0.29163013,1653.4,1653.3,5.63303397]
["bitfinex","ETHUSD",1674323766161,0.29163013,1653.4,1653.3,5.00219026]
["bitfinex","ETHUSD",1674323766320,0.29163013,1653.4,1653.3,4.97697056]
["bitfinex","ETHUSD",1674323766637,0.29163013,1653.4,1653.3,5.63303397]
["bitfinex","ETHUSD",1674323767151,0.29163013,1653.4,1653.3,5.60781427]
["bitfinex","ETHUSD",1674323768318,0.29163013,1653.4,1653.3,5.63303397]
["bitfinex","ETHUSD",1674323768559,0.29163013,1653.4,1653.3,5.60781427]
["bitfinex","ETHUSD",1674323769571,0.29163013,1653.4,1653.3,5.92182999]
["bitfinex","ETHUSD",1674323769819,0.29163013,1653.4,1653.3,6.57876242]
["bitfinex","ETHUSD",1674323770427,0.29163013,1653.4,1653.3,6.60398212]
["bitfinex","ETHUSD",1674323770636,0.15146256,1653.4,1653.3,6.92111726]
["bitfinex","ETHUSD",1674323770846,0.15146256,1653.4,1653.3,9.80661048]
["bitfinex","ETHUSD",1674323771096,0.15146256,1653.4,1653.3,9.70661048]
["bitfinex","ETHUSD",1674323771469,0.05593932,1653.8,1653.3,9.76832048]
["bitfinex","ETHUSD",1674323771677,0.05593932,1653.8,1653.6,0.63093625]
["bitfinex","ETHUSD",1674323772109,0.05593932,1653.8,1653.7,1.94693625]
["bitfinex","ETHUSD",1674323772319,0.05593932,1653.8,1653.7,4.94693625]
["bitfinex","ETHUSD",1674323772575,0.05593932,1653.8,1653.7,6.44693625]
["bitfinex","ETHUSD",1674323772879,0.05593932,1653.8,1653.7,7.10386868]
["bitfinex","ETHUSD",1674323773053,0.05593932,1653.8,1653.7,8.05889599]
["bitfinex","ETHUSD",1674323773460,0.05593932,1653.8,1653.7,7.42795974]
["bitfinex","ETHUSD",1674323773823,0.05593932,1653.8,1653.7,6.11195974]
["bitfinex","ETHUSD",1674323774041,0.05593932,1653.8,1653.7,5.45502731]
["bitfinex","ETHUSD",1674323775507,0.05593932,1653.8,1653.7,6.58102731]
["bitfinex","ETHUSD",1674323775882,0.05593932,1653.8,1653.7,5.08102731]
["bitfinex","ETHUSD",1674323776092,0.05593932,1653.8,1653.7,4.126]
["bitfinex","ETHUSD",1674323776757,0.05593932,1653.8,1653.7,1.126]
["bitfinex","ETHUSD",1674323776947,0.36793932,1653.8,1653.7,1.126]
["bitfinex","ETHUSD",1674323777188,1.03393932,1653.8,1653.7,1.126]
["bitfinex","ETHUSD",1674323777375,1.48743932,1653.8,1653.7,1.126]
["bitfinex","ETHUSD",1674323777581,1.64327221,1653.8,1653.7,1.126]
["bitfinex","ETHUSD",1674323778835,1.64327221,1653.8,1653.1,1.57734063]
["bitfinex","ETHUSD",1674323779041,1.64327221,1653.8,1653.1,0.63093625]
["bitfinex","ETHUSD",1674323779250,1.5,1653.7,1653.0,0.63093625]
["bitfinex","ETHUSD",1674323779490,0.4536,1653.6,1653.0,0.63093625]
["bitfinex","ETHUSD",1674323779711,0.64896,1653.6,1653.0,0.15773406]
["bitfinex","ETHUSD",1674323780031,13.25396,1653.6,1653.0,0.15773406]
["bitfinex","ETHUSD",1674323780247,13.25396,1653.6,1652.9,0.63093625]
["bitfinex","ETHUSD",1674323780402,1.5,1653.5,1652.9,0.63093625]
["bitfinex","ETHUSD",1674323780612,0.4537,1653.4,1652.9,0.63093625]
["bitfinex","ETHUSD",1674323781665,1.9536,1653.5,1652.9,0.63093625]
["bitfinex","ETHUSD",1674323782293,1.9536,1653.5,1652.8,1.57734063]
["bitfinex","ETHUSD",1674323782522,0.19536,1653.4,1652.8,1.57734063]
["bitfinex","ETHUSD",1674323782729,0.4537,1653.3,1652.8,1.57734063]
["bitfinex","ETHUSD",1674323782935,0.4537,1653.3,1652.7,4.37760943]
["bitfinex","ETHUSD",1674323783167,0.4537,1653.3,1652.8,0.63093625]
["bitfinex","ETHUSD",1674323783499,0.4537,1653.3,1652.8,3.07734063]
["bitfinex","ETHUSD",1674323783813,0.4037,1653.3,1652.8,3.79128882]
["bitfinex","ETHUSD",1674323784125,1.9536,1653.5,1652.9,0.63093625]
["bitfinex","ETHUSD",1674323784743,1.9536,1653.5,1652.8,4.34488444]
["bitfinex","ETHUSD",1674323787665,1.9536,1653.5,1652.8,5.29128882]
["bitfinex","ETHUSD",1674323788279,1.9536,1653.5,1652.9,0.63093625]
["bitfinex","ETHUSD",1674323788496,1.9536,1653.5,1653.0,0.06309363]
["bitfinex","ETHUSD",1674323788700,1.9536,1653.5,1652.9,3.63093625]
["bitfinex","ETHUSD",1674323788974,1.9536,1653.5,1652.8,4.34488444]
["bitfinex","ETHUSD",1674323789333,1.9536,1653.5,1652.8,3.63093625]
["bitfinex","ETHUSD",1674323793595,13.25396,1653.6,1652.9,0.63093625]
["bitfinex","ETHUSD",1674323793907,12.80036,1653.6,1652.9,0.63093625]
["bitfinex","ETHUSD",1674323794069,12.80036,1653.6,1652.9,1.57734063]
["bitfinex","ETHUSD",1674323794274,12.605,1653.6,1653.0,2.13093625]
["bitfinex","ETHUSD",1674323794731,12.605,1653.6,1653.0,4.57734063]
["bitfinex","ETHUSD",1674323795322,12.605,1653.6,1653.1,0.63093625]
["bitfinex","ETHUSD",1674323795548,12.605,1653.6,1653.1,3.63093625]
["bitfinex","ETHUSD",1674323795955,12.605,1653.6,1653.2,0.63093625]
["bitfinex","ETHUSD",1674323796167,0.05593932,1653.8,1653.3,0.06309363]
["bitfinex","ETHUSD",1674323796415,0.05593932,1653.8,1653.3,2.19402988]
["bitfinex","ETHUSD",1674323796578,0.05593932,1653.8,1653.4,0.63093625]
["bitfinex","ETHUSD",1674323796790,0.05593932,1653.8,1653.4,3.63093625]
["bitfinex","ETHUSD",1674323797019,0.05593932,1653.8,1653.5,0.36309362]
["bitfinex","ETHUSD",1674323797232,0.05593932,1653.8,1653.5,1.86309362]
["bitfinex","ETHUSD",1674323797526,0.05593932,1653.8,1653.5,0.36309362]
["bitfinex","ETHUSD",1674323797997,0.05593932,1653.8,1653.5,0.99402987]
["bitfinex","ETHUSD",1674323798219,0.05593932,1653.8,1653.5,1.94043425]
["bitfinex","ETHUSD",1674323798367,0.05593932,1653.8,1653.6,0.19404342]
["bitfinex","ETHUSD",1674323800732,0.05593932,1653.8,1653.5,0.63093625]
["bitfinex","ETHUSD",1674323800937,0.05593932,1653.8,1653.4,3.94640438]
["bitfinex","ETHUSD",1674323800938,0.05593932,1653.8,1653.4,3.63093625]
["bitfinex","ETHUSD",1674323801159,0.05593932,1653.8,1653.3,0.94640438]
["bitfinex","ETHUSD",1674323801160,0.05593932,1653.8,1653.5,3.0]
["bitfinex","ETHUSD",1674323801465,0.05593932,1653.8,1653.3,4.57734063]
["bitfinex","ETHUSD",1674323801796,0.05593932,1653.8,1653.3,3.63093625]
["bitfinex","ETHUSD",1674323802152,0.05593932,1653.8,1653.4,3.0]
["bitfinex","ETHUSD",1674323802416,0.05593932,1653.8,1653.3,0.63093625]
["bitfinex","ETHUSD",1674323803625,0.05593932,1653.8,1653.4,0.63093625]
["bitfinex","ETHUSD",1674323804418,0.05593932,1653.8,1653.4,1.57734063]
["bitfinex","ETHUSD",1674323804647,0.05593932,1653.8,1653.4,3.63093625]
["bitfinex","ETHUSD",1674323805994,0.05305484,1653.8,1653.4,4.57734063]
["bitfinex","ETHUSD",1674323807306,0.05305484,1653.8,1653.5,0.63093625]
["bitfinex","ETHUSD",1674323807744,0.05305484,1653.8,1653.5,1.08867031]
["bitfinex","ETHUSD",1674323807937,0.05305484,1653.8,1653.6,0.63093625]
["bitfinex","ETHUSD",1674323808149,0.05305484,1653.8,1653.6,1.57734063]
["bitfinex","ETHUSD",1674323808369,0.05305484,1653.8,1653.6,4.57734063]
["bitfinex","ETHUSD",1674323808583,0.05305484,1653.8,1653.7,0.63093625]
["bitfinex","ETHUSD",1674323809332,0.05305484,1653.8,1653.7,1.08867031]
["bitfinex","ETHUSD",1674323809536,0.05305484,1653.8,1653.7,5.03507469]
["bitfinex","ETHUSD",1674323809754,0.05305484,1653.8,1653.7,4.40413844]
["bitfinex","ETHUSD",1674323811320,0.05305484,1653.8,1653.7,5.66601095]
["bitfinex","ETHUSD",1674323811748,0.05305484,1653.8,1653.7,4.40441772]
["bitfinex","ETHUSD",1674323812535,0.05305484,1653.8,1653.7,5.03548738]
["bitfinex","ETHUSD",1674323812861,0.05305484,1653.8,1653.7,4.40441772]
["bitfinex","ETHUSD",1674323813855,0.05305484,1653.8,1653.7,4.08859626]
["bitfinex","ETHUSD",1674323814235,0.05305484,1653.8,1653.7,3.6308622]
["bitfinex","ETHUSD",1674323815090,0.05305484,1653.8,1653.7,4.57754586]
["bitfinex","ETHUSD",1674323815523,0.05305484,1653.8,1653.7,3.94668366]
["bitfinex","ETHUSD",1674323815738,0.05305484,1653.8,1653.7,4.57735803]
["bitfinex","ETHUSD",1674323816522,0.05305484,1653.8,1653.7,3.94668366]
["bitfinex","ETHUSD",1674323816840,0.05305484,1653.8,1653.7,5.33571078]
["bitfinex","ETHUSD",1674323817349,0.05305484,1653.8,1653.7,3.6306715]
["bitfinex","ETHUSD",1674323817515,0.36505484,1653.8,1653.7,3.0]
["bitfinex","ETHUSD",1674323818000,0.36505484,1653.8,1653.6,3.6306715]
["bitfinex","ETHUSD",1674323818373,0.36505484,1653.8,1653.6,0.6306715]
["bitfinex","ETHUSD",1674323819321,0.36505484,1653.8,1653.5,4.57735516]
["bitfinex","ETHUSD",1674323819513,0.36505484,1653.8,1653.5,3.6306715]
["bitfinex","ETHUSD",1674323819841,0.36505484,1653.8,1653.5,0.6306715]
["bitfinex","ETHUSD",1674323820087,0.45399928,1653.8,1653.5,0.6306715]
["bitfinex","ETHUSD",1674323821311,0.36505484,1653.8,1653.5,0.6306715]
["bitfinex","ETHUSD",1674323822187,0.36505484,1653.8,1653.4,3.6306715]
["bitfinex","ETHUSD",1674323822356,0.81855484,1653.8,1653.4,0.6306715]
["bitfinex","ETHUSD",1674323822734,0.81855484,1653.8,1653.3,4.57735516]
["bitfinex","ETHUSD",1674323823092,1.5,1653.7,1653.3,4.57735516]
["bitfinex","ETHUSD",1674323823302,1.70065548,1653.7,1653.3,4.57735516]
["bitfinex","ETHUSD",1674323823614,1.70065548,1653.7,1653.3,3.6306715]
["bitfinex","ETHUSD",1674323823875,1.70065548,1653.7,1653.3,4.57735516]
["bitfinex","ETHUSD",1674323824299,1.3286,1653.6,1653.2,1.57735516]
["bitfinex","ETHUSD",1674323824544,1.3286,1653.6,1653.2,4.57735516]
["bitfinex","ETHUSD",1674323824702,0.13286,1653.5,1653.2,3.6306715]
["bitfinex","ETHUSD",1674323825290,1.63286,1653.5,1653.2,0.6306715]
["bitfinex","ETHUSD",1674323825666,1.63286,1653.5,1653.2,1.57735516]
["bitfinex","ETHUSD",1674323827434,1.63286,1653.5,1653.3,0.6306715]
["bitfinex","ETHUSD",1674323828208,0.13286,1653.5,1653.3,0.6306715]
["bitfinex","ETHUSD",1674323829366,1.63286,1653.5,1653.3,0.6306715]
["bitfinex","ETHUSD",1674323830015,0.13286,1653.5,1653.3,0.6306715]
["bitfinex","ETHUSD",1674323830323,1.70065548,1653.7,1653.3,0.6306715]
["bitfinex","ETHUSD",1674323830480,1.70065548,1653.7,1653.3,1.57735516]
["bitfinex","ETHUSD",1674323830693,2.00655484,1653.8,1653.7,0.00231526]
["bitfinex","ETHUSD",1674323830902,0.50655484,1653.8,1653.7,0.00231526]
["bitfinex","ETHUSD",1674323831580,0.05305484,1653.8,1653.7,0.00231526]
["bitfinex","ETHUSD",1674323832150,0.36505484,1653.8,1653.7,0.00231526]
["bitfinex","ETHUSD",1674323833173,1.24005484,1653.8,1653.7,0.00231526]
["bitfinex","ETHUSD",1674323833472,1.60114928,1653.8,1653.7,0.00231526]
["bitfinex","ETHUSD",1674323833717,2.05464928,1653.8,1653.7,0.00231526]
["bitfinex","ETHUSD",1674323833926,3.55464928,1653.8,1653.7,0.00231526]
["bitfinex","ETHUSD",1674323834178,4.42464928,1653.8,1653.7,0.00231526]
["bitfinex","ETHUSD",1674323836349,3.55464928,1653.8,1653.7,0.00231526]
["bitfinex","ETHUSD",1674323840142,3.10114928,1653.8,1653.7,0.00231526]
["bitfinex","ETHUSD",1674323840873,9.977e-05,1653.7,1653.5,0.6306715]
["bitfinex","ETHUSD",1674323841043,1.23002468,1653.7,1653.5,0.6306715]
["bitfinex","ETHUSD",1674323841253,0.874,1653.6,1653.4,0.6306715]
["bitfinex","ETHUSD",1674323841790,0.874,1653.6,1653.4,1.57735516]
["bitfinex","ETHUSD",1674323842007,1.10509977,1653.7,1653.5,0.6306715]
["bitfinex","ETHUSD",1674323842209,9.977e-05,1653.7,1653.6,0.6306715]
["bitfinex","ETHUSD",1674323842424,9.977e-05,1653.7,1653.6,0.94668366]
["bitfinex","ETHUSD",1674323842852,9.977e-05,1653.7,1653.6,2.44668366]
["bitfinex","ETHUSD",1674323843245,9.977e-05,1653.7,1653.6,3.70855617]
["bitfinex","ETHUSD",1674323844309,9.977e-05,1653.7,1653.6,2.44668366]
["bitfinex","ETHUSD",1674323844527,9.977e-05,1653.7,1653.6,3.70855617]
["bitfinex","ETHUSD",1674323844843,9.977e-05,1653.7,1653.6,2.44668366]
["bitfinex","ETHUSD",1674323846300,0.31209977,1653.7,1653.6,1.57904599]
["bitfinex","ETHUSD",1674323847364,9.977e-05,1653.7,1653.6,0.63236233]
["bitfinex","ETHUSD",1674323847710,9.977e-05,1653.7,1653.6,1.57904599]
["bitfinex","ETHUSD",1674323847922,9.977e-05,1653.7,1653.6,2.13236233]
["bitfinex","ETHUSD",1674323848098,9.977e-05,1653.7,1653.6,3.07904599]
["bitfinex","ETHUSD",1674323848661,9.977e-05,1653.7,1653.6,1.57904599]
["bitfinex","ETHUSD",1674323848872,0.97809977,1653.7,1653.5,1.57904599]
["bitfinex","ETHUSD",1674323849031,0.09780998,1653.6,1653.5,1.57904599]
["bitfinex","ETHUSD",1674323850572,2.16609977,1653.7,1653.5,0.63236233]
["bitfinex","ETHUSD",1674323850920,2.16609977,1653.7,1653.5,1.57904599]
["bitfinex","ETHUSD",1674323851548,0.66609977,1653.7,1653.5,0.63236233]
["bitfinex","ETHUSD",1674323851917,9.977e-05,1653.7,1653.5,1.57904599]
["bitfinex","ETHUSD",1674323852079,9.977e-05,1653.7,1653.6,0.63236233]
["bitfinex","ETHUSD",1674323852285,9.977e-05,1653.7,1653.6,3.07904599]
["bitfinex","ETHUSD",1674323853376,9.977e-05,1653.7,1653.6,3.34596436]
["bitfinex","ETHUSD",1674323853977,9.977e-05,1653.7,1653.6,4.29456581]
["bitfinex","ETHUSD",1674323854212,9.977e-05,1653.7,1653.6,4.29456569]
["bitfinex","ETHUSD",1674323854761,9.977e-05,1653.7,1653.6,3.34596436]
["bitfinex","ETHUSD",1674323854927,9.977e-05,1653.7,1653.6,4.29457247]
["bitfinex","ETHUSD",1674323855552,9.977e-05,1653.7,1653.6,3.34596436]
["bitfinex","ETHUSD",1674323856128,9.977e-05,1653.7,1653.6,2.76187251]
["bitfinex","ETHUSD",1674323857750,0.31209977,1653.7,1653.6,1.26187251]
["bitfinex","ETHUSD",1674323858223,9.977e-05,1653.7,1653.6,1.26187251]
["bitfinex","ETHUSD",1674323859031,9.977e-05,1653.7,1653.6,2.83936573]
["bitfinex","ETHUSD",1674323859620,9.977e-05,1653.7,1653.6,2.76187251]
["bitfinex","ETHUSD",1674323859826,9.977e-05,1653.7,1653.6,3.19580908]
["bitfinex","ETHUSD",1674323860198,9.977e-05,1653.7,1653.6,1.26187251]
["bitfinex","ETHUSD",1674323861715,9.977e-05,1653.7,1653.6,4.33936573]
["bitfinex","ETHUSD",1674323864621,0.05305484,1653.8,1653.6,4.33936573]
["bitfinex","ETHUSD",1674323864622,0.05305484,1653.8,1653.7,0.0027283]
["bitfinex","ETHUSD",1674323864832,0.05305484,1653.8,1653.7,1.26460081]
["bitfinex","ETHUSD",1674323866088,0.05305484,1653.8,1653.7,5.19775567]
["bitfinex","ETHUSD",1674323866366,0.05305484,1653.8,1653.7,5.95443124]
["bitfinex","ETHUSD",1674323866715,0.05305484,1653.8,1653.7,5.25193802]
["bitfinex","ETHUSD",1674323867164,0.05305484,1653.8,1653.7,9.75193802]
["bitfinex","ETHUSD",1674323869598,0.05305484,1653.8,1653.7,11.64108382]
["bitfinex","ETHUSD",1674323869599,0.02579676,1653.8,1653.7,11.64108382]
["bitfinex","ETHUSD",1674323869813,0.02579676,1653.8,1653.7,10.65718035]
["bitfinex","ETHUSD",1674323870364,0.02579676,1653.8,1653.7,11.27252397]
["bitfinex","ETHUSD",1674323870575,0.02579676,1653.8,1653.7,13.4765274]
["bitfinex","ETHUSD",1674323872231,0.07088953,1653.9,1653.8,1.5]
["bitfinex","ETHUSD",1674323872603,0.00088953,1653.9,1653.8,13.61524516]
["bitfinex","ETHUSD",1674323873931,0.0708959,1654.0,1653.9,1.5]
["bitfinex","ETHUSD",1674323874117,0.0708959,1654.0,1653.9,13.86842368]
["bitfinex","ETHUSD",1674323874797,5.9e-06,1654.0,1653.9,13.86842368]
["bitfinex","ETHUSD",1674323875006,5.9e-06,1654.0,1653.9,15.76283759]
["bitfinex","ETHUSD",1674323875325,5.9e-06,1654.0,1653.9,17.10110556]
["bitfinex","ETHUSD",1674323875945,5.9e-06,1654.0,1653.9,13.15810556]
["bitfinex","ETHUSD",1674323876160,5.9e-06,1654.0,1653.9,11.26369165]
["bitfinex","ETHUSD",1674323876775,0.0708959,1654.3,1654.0,0.07289]
["bitfinex","ETHUSD",1674323876997,0.0708959,1654.3,1654.2,0.63113733]
["bitfinex","ETHUSD",1674323877187,0.0708959,1654.3,1654.2,0.78892166]
["bitfinex","ETHUSD",1674323878456,0.0708959,1654.3,1654.1,4.57784332]
["bitfinex","ETHUSD",1674323878666,0.0708959,1654.3,1654.1,3.0]
["bitfinex","ETHUSD",1674323878984,0.0708959,1654.3,1654.1,3.63113733]
["bitfinex","ETHUSD",1674323879203,0.0708959,1654.3,1654.1,0.63113733]
["bitfinex","ETHUSD",1674323879834,0.0708959,1654.3,1654.0,0.63313143]
["bitfinex","ETHUSD",1674323880257,0.0708959,1654.3,1654.0,0.0019941]
["bitfinex","ETHUSD",1674323880528,0.4534,1654.2,1654.0,0.0019941]
["bitfinex","ETHUSD",1674323881416,0.4534,1654.2,1654.0,0.63313143]
["bitfinex","ETHUSD",1674323881631,0.0708959,1654.3,1654.1,0.63113733]
["bitfinex","ETHUSD",1674323882420,0.0708959,1654.3,1654.0,4.57983742]
["bitfinex","ETHUSD",1674323882624,0.0708959,1654.3,1654.1,0.63113733]
["bitfinex","ETHUSD",1674323882886,0.0708959,1654.3,1654.2,5.0]
["bitfinex","ETHUSD",1674323884893,0.0708959,1654.3,1654.2,6.50981972]
["bitfinex","ETHUSD",1674323885078,0.0708959,1654.3,1654.2,10.38281972]
["bitfinex","ETHUSD",1674323885919,0.0708959,1654.3,1654.2,9.50981972]
["bitfinex","ETHUSD",1674323886326,0.0708959,1654.3,1654.2,10.14051814]
["bitfinex","ETHUSD",1674323886536,0.0708959,1654.3,1654.2,10.14051866]
["bitfinex","ETHUSD",1674323886859,0.0708959,1654.3,1654.2,9.19381267]
["bitfinex","ETHUSD",1674323887281,0.0708959,1654.3,1654.2,8.63069894]
["bitfinex","ETHUSD",1674323887474,0.0708959,1654.3,1654.2,8.0]
["bitfinex","ETHUSD",1674323887682,0.0708959,1654.3,1654.2,5.0]
["bitfinex","ETHUSD",1674323888208,0.5242959,1654.3,1654.2,5.0]
["bitfinex","ETHUSD",1674323888841,0.0708959,1654.3,1654.2,5.0]
["bitfinex","ETHUSD",1674323889051,0.0708959,1654.3,1654.2,5.5]
["bitfinex","ETHUSD",1674323889305,0.0708959,1654.3,1654.2,8.57740493]
["bitfinex","ETHUSD",1674323889528,0.0708959,1654.3,1654.2,7.94670599]
["bitfinex","ETHUSD",1674323889681,0.0708959,1654.3,1654.2,10.94670599]
["bitfinex","ETHUSD",1674323890251,0.07525368,1654.7,1654.2,13.95098064]
["bitfinex","ETHUSD",1674323890461,0.07525368,1654.7,1654.6,0.63048345]
["bitfinex","ETHUSD",1674323890673,0.07525368,1654.7,1654.6,5.77632651]
["bitfinex","ETHUSD",1674323890985,0.07525368,1654.7,1654.6,6.95308191]
["bitfinex","ETHUSD",1674323891388,0.07525368,1654.7,1654.6,9.10506565]
["bitfinex","ETHUSD",1674323891563,0.07525368,1654.7,1654.6,7.52569019]
["bitfinex","ETHUSD",1674323891773,0.07525368,1654.7,1654.6,8.45154977]
["bitfinex","ETHUSD",1674323893061,3.68e-06,1654.7,1654.6,8.45154977]
["bitfinex","ETHUSD",1674323893267,0.08297838,1654.8,1654.6,8.45154977]
["bitfinex","ETHUSD",1674323893493,0.08297838,1654.8,1654.7,4.79913737]
["bitfinex","ETHUSD",1674323893823,0.08297838,1654.8,1654.7,8.11939665]
["bitfinex","ETHUSD",1674323893824,8.38e-06,1654.8,1654.7,8.11939665]
["bitfinex","ETHUSD",1674323894012,8.38e-06,1654.8,1654.7,7.80487759]
["bitfinex","ETHUSD",1674323894224,8.38e-06,1654.8,1654.7,6.30075632]
["bitfinex","ETHUSD",1674323894436,8.38e-06,1654.8,1654.7,6.92987759]
["bitfinex","ETHUSD",1674323894751,8.38e-06,1654.8,1654.7,6.30075632]
["bitfinex","ETHUSD",1674323895671,8.38e-06,1654.8,1654.7,4.80075632]
["bitfinex","ETHUSD",1674323895874,8.38e-06,1654.8,1654.7,1.80075632]
["bitfinex","ETHUSD",1674323896101,8.38e-06,1654.8,1654.5,7.64222127]
["bitfinex","ETHUSD",1674323896560,8.38e-06,1654.8,1654.5,1.73712127]
["bitfinex","ETHUSD",1674323897299,8.38e-06,1654.8,1654.5,4.73712127]
["bitfinex","ETHUSD",1674323897869,8.38e-06,1654.8,1654.5,4.73998523]
["bitfinex","ETHUSD",1674323898081,8.38e-06,1654.8,1654.6,0.874]
["bitfinex","ETHUSD",1674323898322,8.38e-06,1654.8,1654.6,5.84789852]
["bitfinex","ETHUSD",1674323898759,8.38e-06,1654.8,1654.7,0.872]
["bitfinex","ETHUSD",1674323900654,8.38e-06,1654.8,1654.6,5.84889852]
["bitfinex","ETHUSD",1674323900831,8.38e-06,1654.8,1654.6,6.47801979]
["bitfinex","ETHUSD",1674323901038,13.79388506,1655.2,1654.7,0.874]
["bitfinex","ETHUSD",1674323901267,13.34068506,1655.2,1654.7,1.52170198]
["bitfinex","ETHUSD",1674323901817,1.09908506,1655.2,1655.0,0.869]
["bitfinex","ETHUSD",1674323902125,1.09908506,1655.2,1654.8,3.872]
["bitfinex","ETHUSD",1674323902336,1.09908506,1655.2,1654.7,4.52270198]
["bitfinex","ETHUSD",1674323902488,1.09908506,1655.2,1654.8,0.4522702]
["bitfinex","ETHUSD",1674323902703,1.09908506,1655.2,1654.8,3.4522702]
["bitfinex","ETHUSD",1674323902965,1.09908506,1655.2,1654.8,0.4522702]
["bitfinex","ETHUSD",1674323903172,1.09908506,1655.2,1654.7,0.875]
["bitfinex","ETHUSD",1674323903430,1.09908506,1655.2,1654.7,3.00412127]
["bitfinex","ETHUSD",1674323903605,1.09908506,1655.2,1654.8,3.0]
["bitfinex","ETHUSD",1674323903757,1.09908506,1655.2,1654.7,5.375]
["bitfinex","ETHUSD",1674323904099,1.09908506,1655.2,1654.9,2.374]
["bitfinex","ETHUSD",1674323904296,1.09908506,1655.2,1655.0,0.2374]
["bitfinex","ETHUSD",1674323904506,1.09908506,1655.2,1654.9,0.874]
["bitfinex","ETHUSD",1674323905137,1.09908506,1655.2,1654.9,2.374]
["bitfinex","ETHUSD",1674323905348,1.09908506,1655.2,1655.0,0.875]
["bitfinex","ETHUSD",1674323905767,0.4531,1655.6,1655.0,0.875]
["bitfinex","ETHUSD",1674323905998,0.4531,1655.6,1655.1,0.875]
["bitfinex","ETHUSD",1674323906184,0.4531,1655.6,1655.2,0.0875]
["bitfinex","ETHUSD",1674323906422,0.4531,1655.6,1655.2,0.9625]
["bitfinex","ETHUSD",1674323906744,12.33251187,1655.7,1655.2,0.9625]
["bitfinex","ETHUSD",1674323907341,12.33251187,1655.7,1655.3,0.11383649]
["bitfinex","ETHUSD",1674323907917,12.33251187,1655.7,1655.3,1.61383649]
["bitfinex","ETHUSD",1674323908067,12.33251187,1655.7,1655.4,0.16138365]
["bitfinex","ETHUSD",1674323908596,11.87951187,1655.7,1655.5,0.10633196]
["bitfinex","ETHUSD",1674323909011,0.09431187,1655.7,1655.6,0.872]
["bitfinex","ETHUSD",1674323909539,0.09431187,1655.7,1655.5,2.367]
["bitfinex","ETHUSD",1674323909764,0.09431187,1655.7,1655.6,0.14390953]
["bitfinex","ETHUSD",1674323909971,0.09431187,1655.7,1655.5,3.0]
["bitfinex","ETHUSD",1674323910216,0.09431187,1655.7,1655.3,4.5]
["bitfinex","ETHUSD",1674323910422,0.453,1655.8,1655.7,2.90568813]
["bitfinex","ETHUSD",1674323910638,1.321,1655.9,1655.7,2.90568813]
["bitfinex","ETHUSD",1674323910972,0.1321,1655.8,1655.7,2.90568813]
["bitfinex","ETHUSD",1674323911112,0.5851,1655.8,1655.7,2.90568813]
["bitfinex","ETHUSD",1674323911323,1.4531,1655.8,1655.7,2.90568813]
["bitfinex","ETHUSD",1674323911533,1.6831,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323911746,10.6029,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323911987,13.6029,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323912375,17.1029,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323912584,26.14227,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323912797,22.64227,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323913428,13.6029,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323914265,10.6029,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323914794,9.7349,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323914975,13.6029,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323916117,16.6029,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323917142,13.3729,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323917353,12.5049,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323918056,13.3799,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323918643,13.6099,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323919260,12.7349,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323919814,9.7349,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323920409,8.8599,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323920797,0.3621,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323921158,0.23,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323921372,1.55,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323921526,1.097,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323921957,2.597,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323922732,6.916,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323923047,11.2576,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323923261,7.7576,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323923975,23.13649023,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323924155,6.8916,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323924851,4.5246,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323925168,0.683,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323925308,0.23,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323928934,1.551,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323929310,2.20793243,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323929723,6.70793243,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323929934,8.48263367,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323931516,28.2315239,1655.8,1655.7,8.813e-05]
["bitfinex","ETHUSD",1674323931712,28.2315239,1655.8,1654.9,0.62912127]
["bitfinex","ETHUSD",1674323931713,7.54349833,1655.7,1654.9,0.62912127]
["bitfinex","ETHUSD",1674323931927,1.5,1655.3,1654.9,0.62912127]
["bitfinex","ETHUSD",1674323932457,1.5,1655.3,1654.8,4.6746509]
["bitfinex","ETHUSD",1674323932670,1.8867,1655.3,1654.8,4.6746509]
["bitfinex","ETHUSD",1674323933515,1.8867,1655.3,1654.9,0.62912127]
["bitfinex","ETHUSD",1674323934401,1.8867,1655.3,1654.9,1.5727616]
["bitfinex","ETHUSD",1674323934711,0.3867,1655.3,1654.9,4.5727616]
["bitfinex","ETHUSD",1674323935441,0.3867,1655.3,1654.9,0.62912127]
["bitfinex","ETHUSD",1674323935656,0.23,1655.2,1655.0,0.62912127]
["bitfinex","ETHUSD",1674323936799,0.23,1655.2,1654.9,1.5727616]
["bitfinex","ETHUSD",1674323936800,1.82451718,1655.2,1654.9,1.5727616]
["bitfinex","ETHUSD",1674323937497,1.82451718,1655.2,1654.9,0.62912127]
["bitfinex","ETHUSD",1674323940353,3.1117,1655.3,1655.1,2.4477616]
["bitfinex","ETHUSD",1674323940354,0.35,1655.3,1655.1,2.4477616]
["bitfinex","ETHUSD",1674323940573,0.35,1655.3,1655.2,0.62912127]
["bitfinex","ETHUSD",1674323941499,0.35,1655.3,1655.2,1.5727616]
["bitfinex","ETHUSD",1674323941709,0.35,1655.3,1655.2,3.94364033]
["bitfinex","ETHUSD",1674323941936,0.35,1655.3,1655.2,5.57644784]
["bitfinex","ETHUSD",1674323942158,0.35,1655.3,1655.2,6.8358826]
["bitfinex","ETHUSD",1674323942374,0.35,1655.3,1655.2,6.84072256]
["bitfinex","ETHUSD",1674323942567,0.35,1655.3,1655.2,6.84071783]
["bitfinex","ETHUSD",1674323942919,0.35,1655.3,1655.2,5.89224227]
["bitfinex","ETHUSD",1674323943487,0.35,1655.3,1655.2,6.84078059]
["bitfinex","ETHUSD",1674323943746,0.35,1655.3,1655.2,4.63280751]
["bitfinex","ETHUSD",1674323943903,0.35,1655.3,1655.2,5.89224227]
["bitfinex","ETHUSD",1674323944117,0.35,1655.3,1655.2,7.39224227]
["bitfinex","ETHUSD",1674323944381,0.35,1655.3,1655.2,8.97008559]
["bitfinex","ETHUSD",1674323945424,0.35,1655.3,1655.2,7.39224227]
["bitfinex","ETHUSD",1674323945828,0.35,1655.3,1655.2,8.97008559]
["bitfinex","ETHUSD",1674323946704,0.35,1655.3,1655.2,12.19970239]
["bitfinex","ETHUSD",1674323946919,0.35,1655.3,1655.2,10.76586371]
["bitfinex","ETHUSD",1674323949603,0.35,1655.3,1655.2,8.58762564]
["bitfinex","ETHUSD",1674323949819,0.35,1655.3,1655.2,9.85150667]
["bitfinex","ETHUSD",1674323950182,0.35,1655.3,1655.2,8.27168854]
["bitfinex","ETHUSD",1674323950556,0.35,1655.3,1655.2,7.39668854]
["bitfinex","ETHUSD",1674323951097,0.35,1655.3,1655.2,7.71262564]
["bitfinex","ETHUSD",1674323951923,0.35,1655.3,1655.2,12.20126388]
["bitfinex","ETHUSD",1674323952129,0.35,1655.3,1655.2,12.32848828]
["bitfinex","ETHUSD",1674323952713,0.35,1655.3,1655.2,12.32820887]
["bitfinex","ETHUSD",1674323952911,0.35,1655.3,1655.2,1.39069991]
["bitfinex","ETHUSD",1674323953124,0.35,1655.3,1655.2,0.9476211]
["bitfinex","ETHUSD",1674323953432,0.35,1655.3,1655.2,3.63180215]
["bitfinex","ETHUSD",1674323953833,0.35,1655.3,1655.2,3.0]
["bitfinex","ETHUSD",1674323954045,0.58,1655.3,1655.2,3.0]
["bitfinex","ETHUSD",1674323954250,1.22311,1655.3,1655.2,3.0]
["bitfinex","ETHUSD",1674323955559,2.72311,1655.3,1655.2,3.0]
["bitfinex","ETHUSD",1674323955769,0.867,1655.4,1655.3,0.27689]
["bitfinex","ETHUSD",1674323956142,2.52484265,1655.4,1655.3,0.27689]
["bitfinex","ETHUSD",1674323956354,5.43748427,1655.4,1655.3,0.27689]
["bitfinex","ETHUSD",1674323957781,6.3244167,1655.4,1655.3,0.27689]
["bitfinex","ETHUSD",1674323957994,7.8244167,1655.4,1655.3,0.27689]
["bitfinex","ETHUSD",1674323959874,1.5,1655.3,1654.8,0.1018893]
["bitfinex","ETHUSD",1674323960158,0.875,1654.9,1654.8,0.1018893]
["bitfinex","ETHUSD",1674323960332,1.1925,1654.9,1654.8,0.1018893]
["bitfinex","ETHUSD",1674323961593,0.4532,1655.0,1654.8,0.1018893]
["bitfinex","ETHUSD",1674323961903,0.4532,1655.1,1654.8,0.1018893]
["bitfinex","ETHUSD",1674323962073,0.23,1655.0,1654.8,1.1018893]
["bitfinex","ETHUSD",1674323963529,1.73,1655.1,1654.8,1.1018893]
["bitfinex","ETHUSD",1674323965797,0.23,1655.1,1654.8,1.1018893]
["bitfinex","ETHUSD",1674323965998,13.1403,1655.2,1654.8,1.73369145]
["bitfinex","ETHUSD",1674323965999,11.8121,1655.2,1654.8,1.73369145]
["bitfinex","ETHUSD",1674323966213,11.8121,1655.2,1654.9,0.17336915]
["bitfinex","ETHUSD",1674323967455,11.8121,1655.2,1654.9,0.8051713]
["bitfinex","ETHUSD",1674323967838,11.8121,1655.2,1654.9,2.3051713]
["bitfinex","ETHUSD",1674323968272,11.8121,1655.2,1654.9,1.67336915]
["bitfinex","ETHUSD",1674323968805,11.8121,1655.2,1654.9,2.3051713]
["bitfinex","ETHUSD",1674323969037,11.8121,1655.2,1655.0,0.23051713]
["bitfinex","ETHUSD",1674323971322,11.8121,1655.2,1654.9,0.17336915]
["bitfinex","ETHUSD",1674323971885,11.8121,1655.2,1654.8,1.1018893]
["bitfinex","ETHUSD",1674323972794,13.33703243,1655.2,1654.8,1.1018893]
["bitfinex","ETHUSD",1674323973041,0.6832,1655.1,1654.8,1.1018893]
["bitfinex","ETHUSD",1674323973248,1.5,1655.0,1654.8,1.1018893]
["bitfinex","ETHUSD",1674323973868,2.1832,1655.1,1654.8,1.1018893]
["bitfinex","ETHUSD",1674323974096,0.21832,1655.0,1654.8,1.1018893]
["bitfinex","ETHUSD",1674323983313,11.8121,1655.2,1654.8,1.1018893]
["bitfinex","ETHUSD",1674323984118,11.8121,1655.2,1654.8,4.1018893]
["bitfinex","ETHUSD",1674323984572,11.8121,1655.2,1654.8,4.73369145]
["bitfinex","ETHUSD",1674323984959,11.8121,1655.2,1655.0,0.1]
["bitfinex","ETHUSD",1674323985401,11.80867847,1655.2,1655.0,0.26]
["bitfinex","ETHUSD",1674323986171,11.80867847,1655.2,1655.0,0.1]
["bitfinex","ETHUSD",1674323989212,1.5,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1674323989603,11.80867847,1655.2,1655.0,0.1]
["bitfinex","ETHUSD",1674323992738,10.80867847,1655.2,1655.0,0.1]
["bitfinex","ETHUSD",1674323992981,1.5,1655.1,1655.0,0.1]
["bitfinex","ETHUSD",1674323994187,10.80867847,1655.2,1655.0,0.1]
["bitfinex","ETHUSD",1674323997738,10.80867847,1655.2,1655.0,0.26794233]
["bitfinex","ETHUSD",1674323998105,10.80867847,1655.2,1655.1,0.63180215]
["bitfinex","ETHUSD",1674323998307,3.3551,1655.5,1655.1,0.63180215]
["bitfinex","ETHUSD",1674323998308,1.5,1655.4,1655.1,0.63180215]
["bitfinex","ETHUSD",1674323999391,1.5,1655.4,1655.0,1.21556343]
["bitfinex","ETHUSD",1674323999392,1.5,1655.4,1655.0,1.84736558]
["bitfinex","ETHUSD",1674323999602,1.5,1655.4,1655.0,0.89974448]
["bitfinex","ETHUSD",1674323999796,1.5,1655.4,1655.0,0.73180215]
["bitfinex","ETHUSD",1674324002113,0.867,1655.3,1655.0,0.1]
["bitfinex","ETHUSD",1674324002427,0.874,1655.2,1654.9,0.63180215]
["bitfinex","ETHUSD",1674324002650,0.4532,1655.1,1655.0,0.63180215]
["bitfinex","ETHUSD",1674324002880,3.536,1655.5,1655.0,0.63180215]
["bitfinex","ETHUSD",1674324002881,0.4531,1655.3,1655.0,0.63180215]
["bitfinex","ETHUSD",1674324003092,0.4531,1655.4,1655.0,3.07942325]
["bitfinex","ETHUSD",1674324003257,0.4531,1655.5,1655.1,0.63180215]
["bitfinex","ETHUSD",1674324003805,0.4531,1655.5,1655.1,1.88736558]
["bitfinex","ETHUSD",1674324004015,0.4531,1655.6,1655.3,0.63180215]
["bitfinex","ETHUSD",1674324004196,0.45672833,1655.7,1655.3,2.13180215]
["bitfinex","ETHUSD",1674324004406,0.00372833,1655.7,1655.4,0.63180215]
["bitfinex","ETHUSD",1674324004636,0.00372833,1655.7,1655.4,0.93974448]
["bitfinex","ETHUSD",1674324006133,0.00372833,1655.7,1655.4,3.93974448]
["bitfinex","ETHUSD",1674324006343,0.00372833,1655.7,1655.4,4.88736558]
["bitfinex","ETHUSD",1674324006561,0.00372833,1655.7,1655.5,0.63180215]
["bitfinex","ETHUSD",1674324006934,0.00372833,1655.7,1655.5,2.13180215]
["bitfinex","ETHUSD",1674324007186,0.00372833,1655.7,1655.5,2.85803871]
["bitfinex","ETHUSD",1674324007405,0.00372833,1655.7,1655.5,3.73303871]
["bitfinex","ETHUSD",1674324008131,0.00372833,1655.7,1655.5,3.10123656]
["bitfinex","ETHUSD",1674324008358,0.00372833,1655.7,1655.5,3.73303871]
["bitfinex","ETHUSD",1674324009483,0.00372833,1655.7,1655.5,3.10123656]
["bitfinex","ETHUSD",1674324009817,0.00372833,1655.7,1655.6,0.31012366]
["bitfinex","ETHUSD",1674324010560,0.00372833,1655.7,1655.6,4.17612366]
["bitfinex","ETHUSD",1674324010770,0.00136833,1655.7,1655.6,4.17612366]
["bitfinex","ETHUSD",1674324010931,0.00136833,1655.7,1655.6,6.30792581]
["bitfinex","ETHUSD",1674324011607,0.00136833,1655.7,1655.6,5.67612366]
["bitfinex","ETHUSD",1674324011772,0.00136833,1655.7,1655.6,4.17612366]
["bitfinex","ETHUSD",1674324011982,0.00136833,1655.7,1655.6,3.0]
["bitfinex","ETHUSD",1674324012190,0.00136833,1655.7,1655.5,0.63180215]
["bitfinex","ETHUSD",1674324012191,0.00136833,1655.7,1655.5,3.0]
["bitfinex","ETHUSD",1674324012454,2.025,1656.0,1655.5,3.0]
["bitfinex","ETHUSD",1674324013039,2.025,1656.0,1655.5,4.5]
["bitfinex","ETHUSD",1674324013245,1.60122317,1656.1,1655.5,3.0]
["bitfinex","ETHUSD",1674324013461,0.10122317,1656.1,1655.6,0.3]
["bitfinex","ETHUSD",1674324013819,0.10122317,1656.1,1655.6,1.8]
["bitfinex","ETHUSD",1674324014199,0.10122317,1656.1,1655.6,2.675]
["bitfinex","ETHUSD",1674324014537,0.10122317,1656.1,1655.7,3.0]
["bitfinex","ETHUSD",1674324014750,0.10122317,1656.1,1655.8,0.3]
["bitfinex","ETHUSD",1674324014923,1.60122317,1656.1,1655.7,3.0]
["bitfinex","ETHUSD",1674324015132,1.60122317,1656.1,1655.6,4.175]
["bitfinex","ETHUSD",1674324015385,1.60122317,1656.1,1655.6,3.3]
["bitfinex","ETHUSD",1674324015973,1.60122317,1656.1,1655.6,0.3]
["bitfinex","ETHUSD",1674324016189,2.05412317,1656.1,1655.6,0.3]
["bitfinex","ETHUSD",1674324016436,3.0002578,1656.1,1655.5,3.866]
["bitfinex","ETHUSD",1674324017394,3.0002578,1656.1,1655.5,3.0]
["bitfinex","ETHUSD",1674324017969,0.10122317,1656.1,1655.5,5.375]
["bitfinex","ETHUSD",1674324018600,1.60122317,1656.1,1655.5,5.375]
["bitfinex","ETHUSD",1674324018808,1.60122317,1656.1,1655.5,3.875]
["bitfinex","ETHUSD",1674324020091,0.10122317,1656.1,1655.5,3.875]
["bitfinex","ETHUSD",1674324020280,1.60122317,1656.1,1655.5,3.875]
["bitfinex","ETHUSD",1674324020528,1.60122317,1656.1,1655.6,0.3875]
["bitfinex","ETHUSD",1674324021221,0.10122317,1656.1,1655.6,0.3875]
["bitfinex","ETHUSD",1674324021583,0.10122317,1656.1,1655.6,1.2535]
["bitfinex","ETHUSD",1674324021846,0.10122317,1656.1,1655.6,2.7535]
["bitfinex","ETHUSD",1674324022165,0.10122317,1656.1,1655.7,3.0]
["bitfinex","ETHUSD",1674324022323,0.10122317,1656.1,1655.6,4.2535]
["bitfinex","ETHUSD",1674324022537,0.10122317,1656.1,1655.7,0.42535]
["bitfinex","ETHUSD",1674324023474,1.60122317,1656.1,1655.6,4.2535]
["bitfinex","ETHUSD",1674324023819,0.10122317,1656.1,1655.6,4.2535]
["bitfinex","ETHUSD",1674324025534,0.10122317,1656.1,1655.6,3.0]
["bitfinex","ETHUSD",1674324025677,1.60122317,1656.1,1655.5,3.0]
["bitfinex","ETHUSD",1674324026778,1.60122317,1656.1,1655.5,3.983]
["bitfinex","ETHUSD",1674324026983,0.10122317,1656.1,1655.5,3.983]
["bitfinex","ETHUSD",1674324027376,1.60122317,1656.1,1655.5,3.983]
["bitfinex","ETHUSD",1674324029513,1.60122317,1656.1,1655.5,4.9719]
["bitfinex","ETHUSD",1674324029514,3.0532678,1656.1,1655.5,4.9719]
["bitfinex","ETHUSD",1674324029738,1.5532678,1656.1,1655.5,4.9719]
["bitfinex","ETHUSD",1674324030300,0.10122317,1656.1,1655.6,0.983]
["bitfinex","ETHUSD",1674324030580,0.10122317,1656.1,1655.6,2.483]
["bitfinex","ETHUSD",1674324031039,0.10122317,1656.1,1655.7,0.983]
["bitfinex","ETHUSD",1674324032302,0.10122317,1656.1,1655.6,0.98]
["bitfinex","ETHUSD",1674324032510,1.3049678,1656.1,1655.6,0.98]
["bitfinex","ETHUSD",1674324032962,1.30099386,1656.1,1655.5,3.0]
["bitfinex","ETHUSD",1674324033302,1.5,1656.0,1655.5,3.0]
["bitfinex","ETHUSD",1674324033605,0.15,1655.9,1655.4,3.0]
["bitfinex","ETHUSD",1674324034718,0.23,1655.8,1655.2,0.96850215]
["bitfinex","ETHUSD",1674324034923,1.5,1655.7,1655.2,0.96850215]
["bitfinex","ETHUSD",1674324035188,1.5,1655.7,1655.2,0.63180215]
["bitfinex","ETHUSD",1674324035395,2.94063,1655.7,1655.2,0.63180215]
["bitfinex","ETHUSD",1674324035998,1.44063,1655.7,1655.2,0.62921479]
["bitfinex","ETHUSD",1674324036243,1.44063,1655.7,1655.2,3.62921479]
["bitfinex","ETHUSD",1674324038048,2.41763,1655.7,1655.2,3.0]
["bitfinex","ETHUSD",1674324038219,0.241763,1655.6,1655.1,3.0]
["bitfinex","ETHUSD",1674324038653,1.44063,1655.7,1655.1,3.0]
["bitfinex","ETHUSD",1674324038981,13.1293,1655.8,1655.1,4.9256211]
["bitfinex","ETHUSD",1674324039382,13.1293,1655.8,1655.1,6.4256211]
["bitfinex","ETHUSD",1674324039593,13.1293,1655.8,1655.1,7.68909661]
["bitfinex","ETHUSD",1674324039807,13.1293,1655.8,1655.2,0.9476211]
["bitfinex","ETHUSD",1674324040066,13.1293,1655.8,1655.2,2.4476211]
["bitfinex","ETHUSD",1674324040280,30.6,1655.9,1655.4,0.98]
["bitfinex","ETHUSD",1674324040495,20.5953,1656.0,1655.5,0.979]
["bitfinex","ETHUSD",1674324040709,20.5953,1656.0,1655.5,5.479]
["bitfinex","ETHUSD",1674324041610,20.5953,1656.0,1655.5,3.979]
["bitfinex","ETHUSD",1674324041850,20.5953,1656.0,1655.5,4.71966211]
["bitfinex","ETHUSD",1674324042489,20.5953,1656.0,1655.5,6.21966211]
["bitfinex","ETHUSD",1674324042692,20.5953,1656.0,1655.5,7.16728321]
["bitfinex","ETHUSD",1674324043435,20.5953,1656.0,1655.6,0.98]
["bitfinex","ETHUSD",1674324043750,20.5953,1656.0,1655.6,2.48]
["bitfinex","ETHUSD",1674324043973,20.5953,1656.0,1655.5,3.0]
["bitfinex","ETHUSD",1674324044271,0.977,1655.9,1655.4,3.9476211]
["bitfinex","ETHUSD",1674324044592,1.5,1655.9,1655.4,3.9476211]
["bitfinex","ETHUSD",1674324045489,1.5,1655.9,1655.4,0.9476211]
["bitfinex","ETHUSD",1674324045761,0.15,1655.8,1655.4,0.9476211]
["bitfinex","ETHUSD",1674324045905,0.15,1655.8,1655.4,0.63204642]
["bitfinex","ETHUSD",1674324046273,0.15,1655.8,1655.5,0.63204642]
["bitfinex","ETHUSD",1674324047174,22.0212,1656.0,1655.5,1.57966752]
["bitfinex","ETHUSD",1674324047175,21.0482,1656.0,1655.5,1.57966752]
["bitfinex","ETHUSD",1674324047385,21.0482,1656.0,1655.6,0.63204642]
["bitfinex","ETHUSD",1674324047634,13.1433,1656.0,1655.7,0.63204642]
["bitfinex","ETHUSD",1674324047806,12.6904,1656.0,1655.7,0.63204642]
["bitfinex","ETHUSD",1674324048252,12.6904,1656.0,1655.7,1.57966752]
["bitfinex","ETHUSD",1674324048467,12.6904,1656.0,1655.8,0.79001317]
["bitfinex","ETHUSD",1674324048870,0.09724923,1656.1,1655.8,0.79001317]
["bitfinex","ETHUSD",1674324051004,0.09724923,1656.1,1655.8,0.15796675]
["bitfinex","ETHUSD",1674324051315,0.09724923,1656.1,1655.7,0.63204642]
["bitfinex","ETHUSD",1674324052314,1.59724923,1656.1,1655.7,0.63204642]
["bitfinex","ETHUSD",1674324052942,2.57024923,1656.1,1655.7,0.63204642]
["bitfinex","ETHUSD",1674324053885,1.07024923,1656.1,1655.7,0.63204642]
["bitfinex","ETHUSD",1674324054778,1.5,1656.0,1655.7,0.63204642]
["bitfinex","ETHUSD",1674324054944,0.15,1655.9,1655.6,0.63204642]
["bitfinex","ETHUSD",1674324056532,0.15,1655.9,1655.5,1.57966752]
["bitfinex","ETHUSD",1674324056931,0.15,1655.9,1655.5,0.63204642]
["bitfinex","ETHUSD",1674324058090,0.14666612,1655.9,1655.5,1.57966752]
["bitfinex","ETHUSD",1674324058514,0.14666612,1655.9,1655.5,0.63204642]
["bitfinex","ETHUSD",1674324059823,1.5,1656.0,1655.5,1.57966752]
["bitfinex","ETHUSD",1674324060035,0.23,1655.9,1655.5,1.57966752]
["bitfinex","ETHUSD",1674324060455,1.5,1656.0,1655.6,0.63204642]
["bitfinex","ETHUSD",1674324060808,1.59724923,1656.1,1655.6,0.63204642]
["bitfinex","ETHUSD",1674324061170,1.59724923,1656.1,1655.7,0.63204642]
["bitfinex","ETHUSD",1674324061396,0.09724923,1656.1,1655.7,0.79001317]
["bitfinex","ETHUSD",1674324062264,1.59724923,1656.1,1655.7,1.73763427]
["bitfinex","ETHUSD",1674324062491,1.59724923,1656.1,1655.7,4.73763427]
["bitfinex","ETHUSD",1674324062945,0.09724923,1656.1,1655.7,4.73763427]
["bitfinex","ETHUSD",1674324065158,0.09724923,1656.1,1655.8,0.63204642]
["bitfinex","ETHUSD",1674324065424,0.09724923,1656.1,1655.9,0.06320464]
["bitfinex","ETHUSD",1674324065998,0.09724923,1656.1,1656.0,0.983]
["bitfinex","ETHUSD",1674324066319,0.10122317,1656.2,1656.1,2.90275077]
["bitfinex","ETHUSD",1674324066546,0.10122317,1656.2,1656.1,3.973]
["bitfinex","ETHUSD",1674324066771,0.10122317,1656.2,1656.1,4.43350464]
["bitfinex","ETHUSD",1674324068412,0.10122317,1656.2,1656.1,3.46050464]
["bitfinex","ETHUSD",1674324068855,0.08747585,1656.2,1656.1,3.46050464]
["bitfinex","ETHUSD",1674324071009,0.08747585,1656.2,1656.1,4.44350464]
["bitfinex","ETHUSD",1674324071936,9.53004825,1656.5,1656.1,1.54075387]
["bitfinex","ETHUSD",1674324072096,9.53004825,1656.5,1656.1,1.08024923]
["bitfinex","ETHUSD",1674324072672,0.10122317,1656.6,1656.1,1.08024923]
["bitfinex","ETHUSD",1674324073032,1.60122317,1656.6,1656.1,1.08024923]
["bitfinex","ETHUSD",1674324074210,13.50412317,1656.6,1656.1,1.08024923]
["bitfinex","ETHUSD",1674324074416,13.50412317,1656.6,1656.1,0.983]
["bitfinex","ETHUSD",1674324074568,13.50412317,1656.6,1656.2,0.0983]
["bitfinex","ETHUSD",1674324076155,13.50412317,1656.6,1656.1,0.13806017]
["bitfinex","ETHUSD",1674324076365,14.47712317,1656.6,1656.0,9.0993]
["bitfinex","ETHUSD",1674324076612,14.47712317,1656.6,1656.1,0.1103675]
["bitfinex","ETHUSD",1674324076766,14.47712317,1656.6,1656.0,9.0993]
["bitfinex","ETHUSD",1674324077824,0.4528,1656.5,1656.0,9.0993]
["bitfinex","ETHUSD",1674324078036,1.5,1656.4,1656.0,9.0993]
["bitfinex","ETHUSD",1674324078284,1.5,1656.4,1656.0,3.0]
["bitfinex","ETHUSD",1674324078477,1.5,1656.4,1655.9,3.0]
["bitfinex","ETHUSD",1674324078827,1.5,1656.4,1655.8,4.61504642]
["bitfinex","ETHUSD",1674324080337,1.5,1656.4,1655.8,5.56266752]
["bitfinex","ETHUSD",1674324080552,1.5,1656.4,1655.9,0.55626675]
["bitfinex","ETHUSD",1674324080801,1.49299232,1656.5,1655.9,1.52926675]
["bitfinex","ETHUSD",1674324080971,1.49299232,1656.5,1655.9,5.16131317]
["bitfinex","ETHUSD",1674324081619,13.50412317,1656.6,1655.9,6.10893427]
["bitfinex","ETHUSD",1674324081941,12.00412317,1656.6,1656.2,0.983]
["bitfinex","ETHUSD",1674324087628,12.00412317,1656.6,1656.3,0.12446607]
["bitfinex","ETHUSD",1674324087953,12.00412317,1656.6,1656.3,0.11074661]
["bitfinex","ETHUSD",1674324090239,12.00412317,1656.6,1656.1,4.60504642]
["bitfinex","ETHUSD",1674324090460,12.00412317,1656.6,1656.2,0.11516178]
["bitfinex","ETHUSD",1674324090674,12.00412317,1656.6,1656.1,3.973]
["bitfinex","ETHUSD",1674324090904,12.00412317,1656.6,1656.2,0.10816949]
["bitfinex","ETHUSD",1674324091081,12.00412317,1656.6,1656.1,3.973]
["bitfinex","ETHUSD",1674324091423,12.00412317,1656.6,1656.2,0.12185755]
["bitfinex","ETHUSD",1674324095211,0.50123801,1656.5,1656.2,0.12185755]
["bitfinex","ETHUSD",1674324095430,0.50123801,1656.5,1656.1,5.04147464]
["bitfinex","ETHUSD",1674324095596,0.50123801,1656.5,1656.1,7.17352106]
["bitfinex","ETHUSD",1674324095810,0.50123801,1656.5,1656.2,0.11751916]
["bitfinex","ETHUSD",1674324096154,0.50123801,1656.5,1656.2,2.34662318]
["bitfinex","ETHUSD",1674324096350,0.50123801,1656.5,1656.2,2.22910402]
["bitfinex","ETHUSD",1674324096756,0.49740834,1656.5,1656.2,2.22910402]
["bitfinex","ETHUSD",1674324096951,0.49740834,1656.5,1656.2,0.72910402]
["bitfinex","ETHUSD",1674324097610,0.49740834,1656.5,1656.2,1.36115044]
["bitfinex","ETHUSD",1674324097807,0.49740834,1656.5,1656.3,0.13611504]
["bitfinex","ETHUSD",1674324098325,0.49740834,1656.5,1656.3,3.13611504]
["bitfinex","ETHUSD",1674324099798,0.49740834,1656.5,1656.4,0.79734741]
["bitfinex","ETHUSD",1674324100341,0.49740834,1656.5,1656.4,0.666]
["bitfinex","ETHUSD",1674324102516,0.49740834,1656.5,1656.3,3.13611504]
["bitfinex","ETHUSD",1674324102737,0.49740834,1656.5,1656.4,3.0]
["bitfinex","ETHUSD",1674324102953,0.49740834,1656.5,1656.2,3.72910402]
["bitfinex","ETHUSD",1674324103639,0.49740834,1656.5,1656.2,4.36115044]
["bitfinex","ETHUSD",1674324105094,0.49740834,1656.5,1656.2,3.72910402]
["bitfinex","ETHUSD",1674324105469,0.49740834,1656.5,1656.2,4.36115044]
["bitfinex","ETHUSD",1674324105708,0.49740834,1656.5,1656.3,0.43611504]
["bitfinex","ETHUSD",1674324107369,0.49740834,1656.5,1656.2,3.63204642]
["bitfinex","ETHUSD",1674324109058,0.49740834,1656.5,1656.2,4.57966752]
["bitfinex","ETHUSD",1674324109518,0.49740834,1656.5,1656.2,3.63204642]
["bitfinex","ETHUSD",1674324111702,0.49740834,1656.5,1656.2,6.07966752]
["bitfinex","ETHUSD",1674324111946,0.49740834,1656.5,1656.3,0.63204642]
["bitfinex","ETHUSD",1674324113727,0.49740834,1656.5,1656.2,0.63204642]
["bitfinex","ETHUSD",1674324114317,0.70727149,1656.5,1656.1,0.63204642]
["bitfinex","ETHUSD",1674324114731,0.70727149,1656.5,1656.1,1.57966752]
["bitfinex","ETHUSD",1674324115229,0.70727149,1656.5,1656.2,0.63204642]
["bitfinex","ETHUSD",1674324115360,12.53597149,1656.5,1656.2,0.63204642]
["bitfinex","ETHUSD",1674324115846,12.53597149,1656.5,1656.1,1.57966752]
["bitfinex","ETHUSD",1674324115996,1.25359715,1656.4,1656.1,1.57966752]
["bitfinex","ETHUSD",1674324116204,1.25359715,1656.4,1656.0,1.57966752]
["bitfinex","ETHUSD",1674324116477,0.4529,1656.3,1656.0,0.63204642]
["bitfinex","ETHUSD",1674324116657,1.5,1656.2,1656.0,0.63204642]
["bitfinex","ETHUSD",1674324117186,1.5,1656.2,1655.9,1.57966752]
["bitfinex","ETHUSD",1674324117405,1.128,1656.1,1656.0,0.63204642]
["bitfinex","ETHUSD",1674324119320,1.128,1656.1,1655.9,1.57966752]
["bitfinex","ETHUSD",1674324120028,1.12565566,1656.1,1655.9,1.57966752]
["bitfinex","ETHUSD",1674324120371,1.12565566,1656.1,1655.9,0.38204642]
["bitfinex","ETHUSD",1674324121226,1.12565566,1656.1,1655.9,1.32966752]
["bitfinex","ETHUSD",1674324121412,1.12565566,1656.1,1655.9,0.38204642]
["bitfinex","ETHUSD",1674324122165,1.12565566,1656.1,1655.9,1.32966752]
["bitfinex","ETHUSD",1674324122393,11.846,1656.2,1655.9,0.38204642]
["bitfinex","ETHUSD",1674324122534,11.846,1656.2,1655.9,5.21109661]
["bitfinex","ETHUSD",1674324122899,11.846,1656.2,1656.0,1.5]
["bitfinex","ETHUSD",1674324123051,11.846,1656.2,1656.0,2.4476211]
["bitfinex","ETHUSD",1674324124213,11.846,1656.2,1656.0,3.71109661]
["bitfinex","ETHUSD",1674324124423,11.846,1656.2,1656.0,2.4476211]
["bitfinex","ETHUSD",1674324124900,11.846,1656.2,1656.0,3.42665165]
["bitfinex","ETHUSD",1674324125049,11.846,1656.2,1656.0,4.69012716]
["bitfinex","ETHUSD",1674324125581,11.846,1656.2,1656.0,3.19012716]
["bitfinex","ETHUSD",1674324125789,11.846,1656.2,1656.0,0.9476211]
["bitfinex","ETHUSD",1674324126089,11.846,1656.2,1655.8,2.21109661]
["bitfinex","ETHUSD",1674324126232,11.846,1656.2,1655.8,0.9476211]
["bitfinex","ETHUSD",1674324126453,0.4529,1656.1,1655.8,0.9476211]
["bitfinex","ETHUSD",1674324126993,1.9529,1656.1,1655.8,0.9476211]
["bitfinex","ETHUSD",1674324127170,0.4529,1656.1,1655.8,0.9476211]
["bitfinex","ETHUSD",1674324127900,0.4529,1656.1,1655.7,3.9476211]
["bitfinex","ETHUSD",1674324127901,1.68279,1656.1,1655.7,3.9476211]
["bitfinex","ETHUSD",1674324128111,1.22989,1656.1,1655.7,3.9476211]
["bitfinex","ETHUSD",1674324128304,1.22989,1656.1,1655.7,0.9476211]
["bitfinex","ETHUSD",1674324128518,1.5,1656.0,1655.7,0.9476211]
["bitfinex","ETHUSD",1674324128765,1.772989,1656.0,1655.7,0.9476211]
["bitfinex","ETHUSD",1674324128982,1.772989,1656.0,1655.6,6.8710211]
["bitfinex","ETHUSD",1674324129168,1.772989,1656.0,1655.5,3.9476211]
["bitfinex","ETHUSD",1674324129385,0.01819375,1655.9,1655.5,5.21109661]
["bitfinex","ETHUSD",1674324129612,0.01819375,1655.9,1655.5,6.71109661]
["bitfinex","ETHUSD",1674324129885,0.272989,1656.0,1655.5,6.96985924]
["bitfinex","ETHUSD",1674324130043,1.772989,1656.0,1655.6,0.9476211]
["bitfinex","ETHUSD",1674324130313,1.772989,1656.0,1655.6,0.63198674]
["bitfinex","ETHUSD",1674324130997,0.272989,1656.0,1655.6,0.63198674]
["bitfinex","ETHUSD",1674324134887,20.36,1656.2,1655.6,1.57960784]
["bitfinex","ETHUSD",1674324135201,11.846,1656.2,1655.8,0.63198674]
["bitfinex","ETHUSD",1674324135419,11.846,1656.2,1655.8,1.57960784]
["bitfinex","ETHUSD",1674324135566,11.846,1656.2,1655.8,0.63198674]
["bitfinex","ETHUSD",1674324135775,11.846,1656.2,1655.8,3.63198674]
["bitfinex","ETHUSD",1674324136089,11.846,1656.2,1655.9,3.0]
["bitfinex","ETHUSD",1674324136299,11.846,1656.2,1655.8,1.08994752]
["bitfinex","ETHUSD",1674324136869,11.846,1656.2,1655.8,2.03756862]
["bitfinex","ETHUSD",1674324137100,11.846,1656.2,1655.8,6.53756862]
["bitfinex","ETHUSD",1674324137417,11.846,1656.2,1655.8,5.58994752]
["bitfinex","ETHUSD",1674324138236,11.846,1656.2,1655.8,6.53756862]
["bitfinex","ETHUSD",1674324138618,11.846,1656.2,1655.8,4.08994752]
["bitfinex","ETHUSD",1674324138935,11.846,1656.2,1656.0,1.2]
["bitfinex","ETHUSD",1674324139980,13.07947659,1656.2,1656.0,1.2]
["bitfinex","ETHUSD",1674324141773,1.5,1656.1,1656.0,1.2]
["bitfinex","ETHUSD",1674324142189,1.9529,1656.1,1656.0,1.2]
["bitfinex","ETHUSD",1674324143190,1.94936932,1656.1,1656.0,1.2]
["bitfinex","ETHUSD",1674324144430,2.17936932,1656.1,1656.0,1.2]
["bitfinex","ETHUSD",1674324144765,3.70525391,1656.1,1656.0,1.2]
["bitfinex","ETHUSD",1674324146139,3.70525391,1656.1,1655.4,1.35349626]
["bitfinex","ETHUSD",1674324146140,10.20525391,1656.1,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324146295,4.80708865,1656.0,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324146492,0.93370886,1655.9,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324146746,11.5751,1655.8,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324147081,0.453,1655.7,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324147598,1.5,1655.6,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324148603,8.5104,1655.7,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324148842,10.06595,1655.7,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324149056,2.00855,1655.7,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324149336,1.73,1655.6,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324150715,2.1831,1655.6,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324150949,1.73,1655.6,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324151162,0.799155,1655.6,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324153745,1.5,1655.5,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324154854,2.299155,1655.6,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324155011,1.5,1655.5,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324155477,0.799155,1655.6,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324155642,3.96155,1655.7,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324155892,0.453,1655.7,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324156096,19.4025,1655.8,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324158293,1.5,1655.7,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324158573,1.953,1655.7,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324163160,1.95058741,1655.7,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324163484,0.19505874,1655.6,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324164633,0.4531,1655.5,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324165014,0.64815874,1655.6,1655.4,0.09002075]
["bitfinex","ETHUSD",1674324165371,0.64815874,1655.6,1655.4,0.08745098]
["bitfinex","ETHUSD",1674324166901,1.30509117,1655.6,1655.4,0.08745098]
["bitfinex","ETHUSD",1674324167111,2.60850912,1655.5,1655.4,0.08745098]
["bitfinex","ETHUSD",1674324168485,3.26544155,1655.5,1655.4,0.08745098]
["bitfinex","ETHUSD",1674324169427,3.49544155,1655.5,1655.4,0.08745098]
["bitfinex","ETHUSD",1674324169971,23.90914155,1655.5,1655.4,0.08745098]
["bitfinex","ETHUSD",1674324170581,26.90914155,1655.5,1655.4,0.08745098]
["bitfinex","ETHUSD",1674324170792,36.44961155,1655.5,1655.4,0.08745098]
["bitfinex","ETHUSD",1674324171314,5.14496115,1655.4,1655.3,0.09002075]
["bitfinex","ETHUSD",1674324171571,1.5,1655.3,1655.2,0.09002075]
["bitfinex","ETHUSD",1674324171837,2.26018865,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324172045,2.91712108,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324172259,10.6686123,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324172710,14.1686123,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324172920,17.1686123,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324173520,23.5226123,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324173771,32.54933253,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324174860,31.8924001,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324175055,32.54933253,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324175663,20.0226123,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324175893,7.1743123,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324176435,7.6274123,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324176622,0.07708865,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324176853,19.9606,1655.5,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324180071,1.5,1655.4,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324180525,2.15693243,1655.4,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324180718,0.21569324,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324181758,0.87262567,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324183000,0.21569324,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324183677,1.10262567,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324184676,1.55572567,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324184891,26.4776459,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324185137,29.51835535,1655.3,1655.2,2.075e-05]
["bitfinex","ETHUSD",1674324185783,1.01870945,1655.1,1655.0,0.09844384]
["bitfinex","ETHUSD",1674324185939,6.1612,1655.1,1655.0,0.09844384]
["bitfinex","ETHUSD",1674324186149,6.81813243,1655.1,1655.0,0.09844384]
["bitfinex","ETHUSD",1674324186384,10.31813243,1655.1,1654.9,0.00088768]
["bitfinex","ETHUSD",1674324186612,12.42762212,1655.0,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324186863,0.07708865,1654.7,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324187016,12.16568865,1654.5,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324187231,3.6834,1654.4,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324187466,0.07708865,1654.3,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324187813,6.80569865,1654.2,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324188122,2.18056987,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324188332,2.91459095,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324188642,6.14459095,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324189165,5.48765852,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324190067,6.14459095,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324192184,0.73402108,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324192400,37.91115575,1654.5,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324192401,0.07708865,1654.3,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324192752,31.86686575,1654.5,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324192753,0.25,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324192906,0.07708865,1654.4,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324193330,0.32708865,1654.4,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324195144,3.0820213,1654.4,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324196727,0.90693243,1654.4,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324200787,1.5,1654.3,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324201340,0.65693243,1654.2,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324204168,0.26652216,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324204383,0.23,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324204719,1.26266912,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324205546,1.22562567,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324206178,1.24376857,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324206393,1.69726857,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324207229,4.24376857,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324207407,4.69726857,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324207612,6.19726857,1654.1,1654.0,0.10831062]
["bitfinex","ETHUSD",1674324208397,9.69726857,1654.1,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324208557,1.44982177,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324208776,3.17982177,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324209067,6.8367542,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324209191,18.0369542,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324209396,18.2869542,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324209611,21.7869542,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324209845,33.8788342,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324210076,30.3788342,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324210678,39.061422,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324210901,36.07590177,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324211101,18.2869542,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324211323,17.8334542,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324212047,18.2869542,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324212358,17.8334542,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324212971,17.17652177,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324213197,17.63002177,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324213506,18.2869542,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324213932,18.26035929,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324215831,16.76035929,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324216045,11.4502,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324218804,0.25,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324219757,0.25,1654.0,1653.9,0.31741626]
["bitfinex","ETHUSD",1674324220909,0.25,1654.0,1653.9,0.36760626]
["bitfinex","ETHUSD",1674324222544,0.25,1654.0,1653.9,0.28382626]
["bitfinex","ETHUSD",1674324223101,0.25,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324224523,1.08193243,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324225262,0.425,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324226998,0.25,1654.0,1653.9,0.10829515]
["bitfinex","ETHUSD",1674324228729,0.25,1654.0,1653.4,9.05128816]
["bitfinex","ETHUSD",1674324228730,1.5,1653.9,1653.4,9.05128816]
["bitfinex","ETHUSD",1674324228943,1.5,1653.9,1653.4,0.63099466]
["bitfinex","ETHUSD",1674324229153,0.03156599,1653.8,1653.4,0.63099466]
["bitfinex","ETHUSD",1674324229363,0.18472259,1653.8,1653.4,0.63099466]
["bitfinex","ETHUSD",1674324229616,0.1531566,1653.8,1653.4,0.63099466]
["bitfinex","ETHUSD",1674324229789,0.25,1653.8,1653.4,0.63099466]
["bitfinex","ETHUSD",1674324230216,0.25,1653.8,1653.4,2.13099466]
["bitfinex","ETHUSD",1674324230433,0.25,1653.8,1653.5,0.63099466]
["bitfinex","ETHUSD",1674324231481,0.25,1653.8,1653.4,2.4430935]
["bitfinex","ETHUSD",1674324231482,0.25,1653.8,1653.4,3.07408816]
["bitfinex","ETHUSD",1674324232355,0.25,1653.8,1653.5,0.63099466]
["bitfinex","ETHUSD",1674324232587,0.42909901,1653.8,1653.5,0.63099466]
["bitfinex","ETHUSD",1674324232807,0.25,1653.8,1653.5,0.63099466]
["bitfinex","ETHUSD",1674324233751,0.25,1653.8,1653.5,1.57408816]
["bitfinex","ETHUSD",1674324233942,0.25,1653.8,1653.6,0.63099466]
["bitfinex","ETHUSD",1674324234368,0.25,1653.8,1653.5,1.57408816]
["bitfinex","ETHUSD",1674324234554,0.25,1653.8,1653.6,0.63099466]
["bitfinex","ETHUSD",1674324234764,0.25,1653.8,1653.5,1.57408816]
["bitfinex","ETHUSD",1674324235425,0.25,1653.8,1653.5,0.63099466]
["bitfinex","ETHUSD",1674324236076,0.25,1653.8,1653.5,1.57408816]
["bitfinex","ETHUSD",1674324236545,0.25,1653.8,1653.6,0.63099466]
["bitfinex","ETHUSD",1674324236752,0.25,1653.8,1653.5,1.57408816]
["bitfinex","ETHUSD",1674324236958,0.25,1653.8,1653.6,0.63099466]
["bitfinex","ETHUSD",1674324237743,0.25,1653.8,1653.5,0.63099466]
["bitfinex","ETHUSD",1674324238747,0.25,1653.8,1653.5,1.57408816]
["bitfinex","ETHUSD",1674324239590,0.25,1653.8,1653.5,0.63099466]
["bitfinex","ETHUSD",1674324240446,0.25,1653.8,1653.5,1.57408816]
["bitfinex","ETHUSD",1674324241121,0.25,1653.8,1653.6,0.63099466]
["bitfinex","ETHUSD",1674324241483,0.25,1653.8,1653.6,3.07408816]
["bitfinex","ETHUSD",1674324241686,0.25,1653.8,1653.6,3.50769591]
["bitfinex","ETHUSD",1674324241932,0.25,1653.8,1653.7,0.63099466]
["bitfinex","ETHUSD",1674324243840,0.25,1653.8,1653.6,1.57408816]
["bitfinex","ETHUSD",1674324244577,0.25,1653.8,1653.5,0.63099466]
["bitfinex","ETHUSD",1674324245159,0.7035,1653.8,1653.5,0.63099466]
["bitfinex","ETHUSD",1674324245365,0.07035,1653.7,1653.5,0.63099466]
["bitfinex","ETHUSD",1674324245595,0.25,1653.8,1653.5,0.63099466]
["bitfinex","ETHUSD",1674324248335,0.25,1653.8,1653.5,0.62099966]
["bitfinex","ETHUSD",1674324248543,0.25,1653.8,1653.5,1.56409316]
["bitfinex","ETHUSD",1674324249008,0.25,1653.8,1653.5,0.9430935]
["bitfinex","ETHUSD",1674324250644,0.25,1653.8,1653.4,2.20508283]
["bitfinex","ETHUSD",1674324250852,0.25,1653.8,1653.4,0.9430935]
["bitfinex","ETHUSD",1674324251063,0.25,1653.8,1653.4,1.32135045]
["bitfinex","ETHUSD",1674324253360,0.25,1653.8,1653.4,0.9430935]
["bitfinex","ETHUSD",1674324255055,0.25,1653.8,1653.4,2.20508283]
["bitfinex","ETHUSD",1674324255269,0.25,1653.8,1653.5,2.4430935]
["bitfinex","ETHUSD",1674324255631,0.25,1653.8,1653.5,3.70508283]
["bitfinex","ETHUSD",1674324255789,0.25,1653.8,1653.6,0.9430935]
["bitfinex","ETHUSD",1674324255986,0.25,1653.8,1653.5,3.70508283]
["bitfinex","ETHUSD",1674324256195,0.25,1653.8,1653.6,0.37050828]
["bitfinex","ETHUSD",1674324256409,0.25,1653.8,1653.6,1.31360178]
["bitfinex","ETHUSD",1674324257889,0.90693243,1653.8,1653.4,0.9430935]
["bitfinex","ETHUSD",1674324258522,1.5,1653.7,1653.4,0.632954]
["bitfinex","ETHUSD",1674324258939,0.65693243,1653.6,1653.3,1.5760475]
["bitfinex","ETHUSD",1674324259345,0.65693243,1653.6,1653.3,0.632954]
["bitfinex","ETHUSD",1674324259549,0.65693243,1653.6,1653.2,1.05057932]
["bitfinex","ETHUSD",1674324259550,0.33601796,1653.5,1653.2,0.74043982]
["bitfinex","ETHUSD",1674324259872,0.33601796,1653.5,1653.2,0.10748582]
["bitfinex","ETHUSD",1674324259873,0.65693243,1653.4,1653.2,0.10748582]
["bitfinex","ETHUSD",1674324260125,0.65693243,1653.4,1653.2,0.74043982]
["bitfinex","ETHUSD",1674324260350,0.90693243,1653.4,1653.2,0.74043982]
["bitfinex","ETHUSD",1674324260668,1.5,1653.3,1653.2,0.74043982]
["bitfinex","ETHUSD",1674324260819,0.90693243,1653.4,1653.2,0.74043982]
["bitfinex","ETHUSD",1674324261028,1.5,1653.3,1653.2,0.10748582]
["bitfinex","ETHUSD",1674324261910,1.75,1653.3,1653.2,0.10748582]
["bitfinex","ETHUSD",1674324262159,0.25,1653.3,1653.2,0.10748582]
["bitfinex","ETHUSD",1674324266332,0.48,1653.3,1653.2,0.10748582]
["bitfinex","ETHUSD",1674324267629,0.25,1653.3,1653.2,0.10748582]
["bitfinex","ETHUSD",1674324269580,0.25,1653.3,1653.2,0.05748582]
["bitfinex","ETHUSD",1674324271008,0.25,1653.3,1653.2,0.77203087]
["bitfinex","ETHUSD",1674324271207,0.25,1653.3,1653.2,2.58217037]
["bitfinex","ETHUSD",1674324271447,0.25,1653.3,1653.2,3.8441597]
["bitfinex","ETHUSD",1674324271571,0.25,1653.3,1653.2,5.9010662]
["bitfinex","ETHUSD",1674324273325,0.25,1653.3,1653.2,4.31947515]
["bitfinex","ETHUSD",1674324273542,0.25,1653.3,1653.2,1.31947515]
["bitfinex","ETHUSD",1674324274210,0.25,1653.3,1653.2,1.63880105]
["bitfinex","ETHUSD",1674324274426,0.25,1653.3,1653.2,0.69003268]
["bitfinex","ETHUSD",1674324274644,0.25,1653.3,1653.2,0.05748582]
["bitfinex","ETHUSD",1674324275504,0.25,1653.3,1653.2,0.69003268]
["bitfinex","ETHUSD",1674324278206,0.25,1653.3,1653.2,0.05748582]
["bitfinex","ETHUSD",1674324278839,0.25,1653.3,1653.2,0.69003268]
["bitfinex","ETHUSD",1674324279204,0.25,1653.3,1653.2,0.86645985]
["bitfinex","ETHUSD",1674324279366,0.25,1653.3,1653.2,2.68268136]
["bitfinex","ETHUSD",1674324279581,0.25,1653.3,1653.2,2.99590232]
["bitfinex","ETHUSD",1674324280253,0.25,1653.3,1653.2,1.49590232]
["bitfinex","ETHUSD",1674324280571,0.25,1653.3,1653.2,1.31947515]
["bitfinex","ETHUSD",1674324280733,0.25,1653.3,1653.2,2.26829408]
["bitfinex","ETHUSD",1674324281728,0.25,1653.3,1653.2,0.69013248]
["bitfinex","ETHUSD",1674324282307,0.25,1653.3,1653.2,1.63895141]
["bitfinex","ETHUSD",1674324282557,0.25,1653.3,1653.2,0.69013248]
["bitfinex","ETHUSD",1674324283403,0.25,1653.3,1653.2,1.63895141]
["bitfinex","ETHUSD",1674324283621,0.25,1653.3,1653.2,0.69013248]
["bitfinex","ETHUSD",1674324284655,0.25,1653.3,1653.2,1.63895141]
["bitfinex","ETHUSD",1674324284956,0.25,1653.3,1653.2,1.00630475]
["bitfinex","ETHUSD",1674324285165,0.25,1653.3,1653.2,2.65767056]
["bitfinex","ETHUSD",1674324285730,0.25,1653.3,1653.2,1.70885163]
["bitfinex","ETHUSD",1674324286572,0.25,1653.3,1653.2,5.6428793]
["bitfinex","ETHUSD",1674324286735,0.25,1653.3,1653.2,7.1304815]
["bitfinex","ETHUSD",1674324286943,0.25,1653.3,1653.2,8.6304815]
["bitfinex","ETHUSD",1674324287914,0.25,1653.3,1653.2,10.21217982]
["bitfinex","ETHUSD",1674324289375,0.25,1653.3,1653.2,8.6304815]
["bitfinex","ETHUSD",1674324291720,0.2476491,1653.3,1653.2,8.6304815]
["bitfinex","ETHUSD",1674324292159,0.2476491,1653.3,1653.2,10.21266315]
["bitfinex","ETHUSD",1674324292323,0.2476491,1653.3,1653.2,8.6304815]
["bitfinex","ETHUSD",1674324293031,9.1e-06,1653.3,1653.2,8.6304815]
["bitfinex","ETHUSD",1674324296094,9.1e-06,1653.3,1653.2,10.52489541]
["bitfinex","ETHUSD",1674324296313,9.1e-06,1653.3,1653.2,8.8604815]
["bitfinex","ETHUSD",1674324296517,9.1e-06,1653.3,1653.2,10.75489541]
["bitfinex","ETHUSD",1674324296710,40.6,1654.0,1653.3,0.0019909]
["bitfinex","ETHUSD",1674324296961,40.6,1654.0,1653.6,0.63283123]
["bitfinex","ETHUSD",1674324297199,10.0,1654.0,1653.6,0.63283123]
["bitfinex","ETHUSD",1674324297879,10.25,1654.0,1653.5,0.63283123]
["bitfinex","ETHUSD",1674324298134,10.25,1654.0,1653.6,0.63283123]
["bitfinex","ETHUSD",1674324298525,10.25,1654.0,1653.6,1.58207808]
["bitfinex","ETHUSD",1674324298526,0.25,1654.0,1653.6,1.58207808]
["bitfinex","ETHUSD",1674324298784,0.25,1654.0,1653.7,0.15820781]
["bitfinex","ETHUSD",1674324298930,0.25,1654.0,1653.7,2.29103904]
["bitfinex","ETHUSD",1674324299314,0.4535,1653.9,1653.7,2.29103904]
["bitfinex","ETHUSD",1674324299613,0.25,1654.0,1653.7,0.79103904]
["bitfinex","ETHUSD",1674324300054,1.9535,1654.1,1653.7,0.63283123]
["bitfinex","ETHUSD",1674324300270,0.25,1653.9,1653.8,0.63283123]
["bitfinex","ETHUSD",1674324300425,0.25,1653.9,1653.7,4.58207808]
["bitfinex","ETHUSD",1674324300639,0.4535,1654.1,1653.7,4.58207808]
["bitfinex","ETHUSD",1674324300845,0.25,1653.9,1653.7,4.58207808]
["bitfinex","ETHUSD",1674324301055,0.25,1653.9,1653.8,0.45820781]
["bitfinex","ETHUSD",1674324302215,0.25,1653.9,1653.7,3.63283123]
["bitfinex","ETHUSD",1674324303992,0.25,1653.9,1653.7,4.58207808]
["bitfinex","ETHUSD",1674324304468,0.25,1653.9,1653.8,0.63283123]
["bitfinex","ETHUSD",1674324304675,0.25,1653.9,1653.8,2.13283123]
["bitfinex","ETHUSD",1674324305055,0.19125,1653.9,1653.8,5.13283123]
["bitfinex","ETHUSD",1674324305308,0.19125,1653.9,1653.8,8.74779835]
["bitfinex","ETHUSD",1674324305526,0.19125,1653.9,1653.8,7.16572027]
["bitfinex","ETHUSD",1674324305886,0.0664553,1654.2,1653.8,7.48213589]
["bitfinex","ETHUSD",1674324306098,0.0664553,1654.2,1654.1,0.05875]
["bitfinex","ETHUSD",1674324306361,0.0664553,1654.2,1654.1,0.92035994]
["bitfinex","ETHUSD",1674324306517,0.0664553,1654.2,1654.1,1.40713743]
["bitfinex","ETHUSD",1674324306732,0.0664553,1654.2,1654.1,4.40713743]
["bitfinex","ETHUSD",1674324306963,0.0664553,1654.2,1654.1,2.27552749]
["bitfinex","ETHUSD",1674324307231,0.0664553,1654.2,1654.1,5.27552749]
["bitfinex","ETHUSD",1674324308940,0.0664553,1654.2,1654.1,3.77552749]
["bitfinex","ETHUSD",1674324310516,0.0664553,1654.2,1654.1,5.27552749]
["bitfinex","ETHUSD",1674324311143,0.0664553,1654.2,1654.1,5.90713743]
["bitfinex","ETHUSD",1674324311820,0.0664553,1654.2,1654.1,5.27552749]
["bitfinex","ETHUSD",1674324312977,0.0664553,1654.2,1654.1,3.77552749]
["bitfinex","ETHUSD",1674324313554,0.3784553,1654.2,1654.1,3.54552749]
["bitfinex","ETHUSD",1674324313781,0.0664553,1654.2,1654.1,0.05875]
["bitfinex","ETHUSD",1674324314130,0.80385549,1654.2,1654.1,0.05875]
["bitfinex","ETHUSD",1674324314295,0.49185549,1654.2,1654.0,0.1]
["bitfinex","ETHUSD",1674324315168,0.4535,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674324315405,0.74185549,1654.2,1654.0,0.1]
["bitfinex","ETHUSD",1674324316234,0.86138104,1654.2,1654.0,0.1]
["bitfinex","ETHUSD",1674324316395,0.4535,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674324317068,0.7035,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674324318303,2.2035,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674324319792,0.7035,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674324319985,1.8281981,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674324327272,3.3281981,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674324328329,1.8281981,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674324329146,0.7035,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674324329334,0.69965434,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674324329703,0.25,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674324340218,0.7035,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674324340445,0.25,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674324342002,0.25,1654.1,1654.0,0.73160994]
["bitfinex","ETHUSD",1674324343585,0.25,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674324344315,0.32418555,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674324345448,0.25,1654.1,1654.0,0.73160994]
["bitfinex","ETHUSD",1674324345799,0.25,1654.1,1654.0,1.67902486]
["bitfinex","ETHUSD",1674324346486,0.25,1654.1,1654.0,1.04741492]
["bitfinex","ETHUSD",1674324347315,0.25,1654.1,1654.0,1.68031793]
["bitfinex","ETHUSD",1674324348265,0.25,1654.1,1654.0,0.73290301]
["bitfinex","ETHUSD",1674324349301,0.25,1654.1,1654.0,1.68031793]
["bitfinex","ETHUSD",1674324349463,0.25,1654.1,1654.0,1.97467171]
["bitfinex","ETHUSD",1674324349674,0.25,1654.1,1654.0,1.3417687]
["bitfinex","ETHUSD",1674324351469,0.25,1654.1,1654.0,1.97480727]
["bitfinex","ETHUSD",1674324351832,0.25,1654.1,1654.0,1.68045349]
["bitfinex","ETHUSD",1674324352357,0.25,1654.1,1654.0,0.73303857]
["bitfinex","ETHUSD",1674324352508,0.25,1654.1,1654.0,1.68045349]
["bitfinex","ETHUSD",1674324352729,0.25,1654.1,1654.0,0.73303857]
["bitfinex","ETHUSD",1674324353792,0.25,1654.1,1654.0,1.04741492]
["bitfinex","ETHUSD",1674324354146,0.24640185,1654.1,1654.0,1.04741492]
["bitfinex","ETHUSD",1674324354621,0.24640185,1654.1,1654.0,1.68055598]
["bitfinex","ETHUSD",1674324355504,0.24640185,1654.1,1654.0,1.04741492]
["bitfinex","ETHUSD",1674324355877,0.24640185,1654.1,1654.0,1.68057686]
["bitfinex","ETHUSD",1674324357241,0.24640185,1654.1,1654.0,0.73316194]
["bitfinex","ETHUSD",1674324357498,0.24640185,1654.1,1654.0,1.68057686]
["bitfinex","ETHUSD",1674324357713,0.24640185,1654.1,1654.0,0.73316194]
["bitfinex","ETHUSD",1674324357903,0.24640185,1654.1,1654.0,1.68057686]
["bitfinex","ETHUSD",1674324358503,0.24640185,1654.1,1654.0,0.73316194]
["bitfinex","ETHUSD",1674324360220,0.24640185,1654.1,1654.0,1.68057686]
["bitfinex","ETHUSD",1674324360447,0.24640185,1654.1,1654.0,0.73316194]
["bitfinex","ETHUSD",1674324360606,0.24640185,1654.1,1654.0,1.68057686]
["bitfinex","ETHUSD",1674324361488,0.24640185,1654.1,1654.0,1.04741492]
["bitfinex","ETHUSD",1674324362305,0.24640185,1654.1,1654.0,2.31063481]
["bitfinex","ETHUSD",1674324363630,0.24640185,1654.1,1654.0,1.04741492]
["bitfinex","ETHUSD",1674324363944,0.24640185,1654.1,1654.0,2.31063481]
["bitfinex","ETHUSD",1674324364376,0.24640185,1654.1,1654.0,1.04741492]
["bitfinex","ETHUSD",1674324365500,0.24640185,1654.1,1654.0,2.31063481]
["bitfinex","ETHUSD",1674324367517,0.24640185,1654.1,1654.0,5.68850226]
["bitfinex","ETHUSD",1674324368093,0.24640185,1654.1,1654.0,5.70736599]
["bitfinex","ETHUSD",1674324369827,0.24640185,1654.1,1654.0,7.20736599]
["bitfinex","ETHUSD",1674324370137,0.24640185,1654.1,1654.0,5.62528791]
["bitfinex","ETHUSD",1674324370326,0.24640185,1654.1,1654.0,5.60642418]
["bitfinex","ETHUSD",1674324370523,0.24640185,1654.1,1654.0,5.62561799]
["bitfinex","ETHUSD",1674324371169,0.24640185,1654.1,1654.0,8.62561799]
["bitfinex","ETHUSD",1674324372397,0.24640185,1654.1,1654.0,10.20948469]
["bitfinex","ETHUSD",1674324373029,0.24640185,1654.1,1654.0,8.62561799]
["bitfinex","ETHUSD",1674324373235,0.24640185,1654.1,1654.0,10.20947144]
["bitfinex","ETHUSD",1674324373493,0.24640185,1654.1,1654.0,8.62561799]
["bitfinex","ETHUSD",1674324373897,0.24640185,1654.1,1654.0,10.20946622]
["bitfinex","ETHUSD",1674324374108,0.24640185,1654.1,1654.0,8.62561799]
["bitfinex","ETHUSD",1674324375964,0.24640185,1654.1,1654.0,10.20925441]
["bitfinex","ETHUSD",1674324376451,0.24640185,1654.1,1654.0,8.62561799]
["bitfinex","ETHUSD",1674324376762,0.24300185,1654.1,1654.0,8.62561799]
["bitfinex","ETHUSD",1674324378636,0.24300185,1654.1,1654.0,8.60642418]
["bitfinex","ETHUSD",1674324379179,0.24300185,1654.1,1654.0,10.5234319]
["bitfinex","ETHUSD",1674324379542,0.12997557,1654.1,1654.0,8.62901799]
["bitfinex","ETHUSD",1674324379786,0.12997557,1654.1,1654.0,8.90098799]
["bitfinex","ETHUSD",1674324380016,0.12997557,1654.1,1654.0,8.85901799]
["bitfinex","ETHUSD",1674324380498,0.12997557,1654.1,1654.0,10.7579113]
["bitfinex","ETHUSD",1674324380716,0.12997557,1654.1,1654.0,10.8422013]
["bitfinex","ETHUSD",1674324381117,0.12997557,1654.1,1654.0,10.7579113]
["bitfinex","ETHUSD",1674324381966,0.12997557,1654.1,1654.0,8.85901799]
["bitfinex","ETHUSD",1674324382185,0.12997557,1654.1,1654.0,10.75717498]
["bitfinex","ETHUSD",1674324382618,0.12997557,1654.1,1654.0,8.85901799]
["bitfinex","ETHUSD",1674324383012,0.12997557,1654.1,1654.0,10.75717891]
["bitfinex","ETHUSD",1674324386560,0.06940261,1654.1,1654.0,10.75717891]
["bitfinex","ETHUSD",1674324389635,0.06940261,1654.1,1654.0,10.20990245]
["bitfinex","ETHUSD",1674324389892,0.06940261,1654.1,1654.0,9.82063116]
["bitfinex","ETHUSD",1674324390107,0.06940261,1654.1,1654.0,9.79803735]
["bitfinex","ETHUSD",1674324390284,0.06940261,1654.1,1654.0,9.80892968]
["bitfinex","ETHUSD",1674324390475,0.06940261,1654.1,1654.0,9.79803735]
["bitfinex","ETHUSD",1674324390678,0.06940261,1654.1,1654.0,9.79766303]
["bitfinex","ETHUSD",1674324391034,0.06940261,1654.1,1654.0,10.92742933]
["bitfinex","ETHUSD",1674324391226,0.06940261,1654.1,1654.0,7.31065076]
["bitfinex","ETHUSD",1674324391687,0.06940261,1654.1,1654.0,8.57549854]
["bitfinex","ETHUSD",1674324391988,0.52290261,1654.1,1654.0,6.99461408]
["bitfinex","ETHUSD",1674324392385,0.06940261,1654.1,1654.0,6.99461408]
["bitfinex","ETHUSD",1674324394016,0.06940261,1654.1,1654.0,8.57549854]
["bitfinex","ETHUSD",1674324394154,0.06940261,1654.1,1654.0,10.92741768]
["bitfinex","ETHUSD",1674324395626,0.06940261,1654.1,1654.0,10.92763669]
["bitfinex","ETHUSD",1674324397152,0.06940261,1654.1,1654.0,7.31086977]
["bitfinex","ETHUSD",1674324397318,0.06940261,1654.1,1654.0,10.92760735]
["bitfinex","ETHUSD",1674324397935,0.06940261,1654.1,1654.0,7.31086977]
["bitfinex","ETHUSD",1674324398135,0.06940261,1654.1,1654.0,10.92762277]
["bitfinex","ETHUSD",1674324398324,0.06940261,1654.1,1654.0,10.927648]
["bitfinex","ETHUSD",1674324401417,0.06940261,1654.1,1654.0,9.34654453]
["bitfinex","ETHUSD",1674324408301,0.06940261,1654.1,1654.0,9.79941347]
["bitfinex","ETHUSD",1674324411292,0.06704911,1654.1,1654.0,9.79941347]
["bitfinex","ETHUSD",1674324417442,0.06704911,1654.1,1654.0,9.69941347]
["bitfinex","ETHUSD",1674324418493,0.06704911,1654.1,1654.0,1.26696431]
["bitfinex","ETHUSD",1674324418714,0.52054911,1654.1,1654.0,1.26696431]
["bitfinex","ETHUSD",1674324418931,0.52054911,1654.1,1654.0,2.21721336]
["bitfinex","ETHUSD",1674324419384,0.52054911,1654.1,1654.0,0.95024905]
["bitfinex","ETHUSD",1674324420182,0.62178957,1654.1,1654.0,0.95024905]
["bitfinex","ETHUSD",1674324420841,0.62178957,1654.1,1654.0,1.58361667]
["bitfinex","ETHUSD",1674324421045,0.62178957,1654.1,1654.0,0.63336762]
["bitfinex","ETHUSD",1674324422529,0.62178957,1654.1,1654.0,1.58361667]
["bitfinex","ETHUSD",1674324422740,0.62178957,1654.1,1654.0,0.95024905]
["bitfinex","ETHUSD",1674324422970,0.62178957,1654.1,1654.0,1.58345337]
["bitfinex","ETHUSD",1674324423354,0.52054911,1654.1,1654.0,1.58345337]
["bitfinex","ETHUSD",1674324423560,0.52054911,1654.1,1654.0,1.27845337]
["bitfinex","ETHUSD",1674324424351,0.06704911,1654.1,1654.0,1.27845337]
["bitfinex","ETHUSD",1674324424958,0.06704911,1654.1,1654.0,1.27841701]
["bitfinex","ETHUSD",1674324425366,0.52054911,1654.1,1654.0,0.63316796]
["bitfinex","ETHUSD",1674324425792,0.06704911,1654.1,1653.9,4.34959955]
["bitfinex","ETHUSD",1674324425994,0.06704911,1654.1,1654.0,2.76696431]
["bitfinex","ETHUSD",1674324428127,0.49185549,1654.2,1654.0,2.76696431]
["bitfinex","ETHUSD",1674324428128,0.49185549,1654.2,1654.0,9.69949545]
["bitfinex","ETHUSD",1674324428452,0.49185549,1654.2,1654.0,4.5]
["bitfinex","ETHUSD",1674324428453,0.25,1654.1,1654.0,4.5]
["bitfinex","ETHUSD",1674324428609,0.49185549,1654.2,1654.0,8.11675918]
["bitfinex","ETHUSD",1674324428825,0.49185549,1654.2,1654.1,4.2660501]
["bitfinex","ETHUSD",1674324429079,0.49185549,1654.2,1654.1,5.30091137]
["bitfinex","ETHUSD",1674324429295,0.49185549,1654.2,1654.1,6.88347399]
["bitfinex","ETHUSD",1674324429608,0.74185549,1654.2,1654.1,9.23414259]
["bitfinex","ETHUSD",1674324430220,0.74185549,1654.2,1654.1,9.23412571]
["bitfinex","ETHUSD",1674324430721,0.74185549,1654.2,1654.1,9.23086412]
["bitfinex","ETHUSD",1674324431367,0.74185549,1654.2,1654.1,5.29788552]
["bitfinex","ETHUSD",1674324432342,0.74185549,1654.2,1654.1,9.23093268]
["bitfinex","ETHUSD",1674324433601,0.74185549,1654.2,1654.1,7.64837006]
["bitfinex","ETHUSD",1674324433757,0.74185549,1654.2,1654.1,9.14837006]
["bitfinex","ETHUSD",1674324433969,0.74185549,1654.2,1654.1,11.04653098]
["bitfinex","ETHUSD",1674324434509,0.49185549,1654.2,1654.1,11.04653098]
["bitfinex","ETHUSD",1674324434727,0.49185549,1654.2,1654.1,9.14837006]
["bitfinex","ETHUSD",1674324435073,0.25,1654.2,1654.1,9.14837006]
["bitfinex","ETHUSD",1674324435283,0.25,1654.2,1654.1,7.64837006]
["bitfinex","ETHUSD",1674324435437,0.25,1654.2,1654.1,9.23160373]
["bitfinex","ETHUSD",1674324439794,0.25,1654.2,1654.1,9.14837006]
["bitfinex","ETHUSD",1674324441366,0.25,1654.2,1654.1,9.15505289]
["bitfinex","ETHUSD",1674324441561,0.25,1654.2,1654.1,10.73146685]
["bitfinex","ETHUSD",1674324441775,0.25,1654.2,1654.1,9.23963828]
["bitfinex","ETHUSD",1674324441983,0.25,1654.2,1654.1,9.47129835]
["bitfinex","ETHUSD",1674324442181,0.25,1654.2,1654.1,5.84635902]
["bitfinex","ETHUSD",1674324442584,0.25,1654.2,1654.1,4.26326223]
["bitfinex","ETHUSD",1674324443012,0.25,1654.2,1654.1,2.21646528]
["bitfinex","ETHUSD",1674324443269,0.25,1654.2,1654.1,1.26652382]
["bitfinex","ETHUSD",1674324443721,0.25,1654.2,1654.1,2.21650312]
["bitfinex","ETHUSD",1674324444466,0.25,1654.2,1654.1,2.21646055]
["bitfinex","ETHUSD",1674324444687,0.25,1654.2,1654.1,1.26652382]
["bitfinex","ETHUSD",1674324445900,0.25,1654.2,1654.1,2.84962061]
["bitfinex","ETHUSD",1674324446119,0.25,1654.2,1654.1,6.4664306]
["bitfinex","ETHUSD",1674324446361,0.25,1654.2,1654.1,1.26652382]
["bitfinex","ETHUSD",1674324448730,0.25,1654.2,1654.1,2.21652777]
["bitfinex","ETHUSD",1674324448945,0.25,1654.2,1654.1,0.95000395]
["bitfinex","ETHUSD",1674324449570,0.25,1654.2,1654.1,2.21652777]
["bitfinex","ETHUSD",1674324450254,0.25,1654.2,1654.1,0.95000395]
["bitfinex","ETHUSD",1674324453197,0.25,1654.2,1654.1,1.58339741]
["bitfinex","ETHUSD",1674324454666,0.25,1654.2,1654.1,0.63339346]
["bitfinex","ETHUSD",1674324457979,0.25,1654.2,1654.0,0.95000395]
["bitfinex","ETHUSD",1674324457980,0.25,1654.2,1654.0,0.63339346]
["bitfinex","ETHUSD",1674324458659,0.7034,1654.2,1654.0,0.63339346]
["bitfinex","ETHUSD",1674324458890,0.07034,1654.1,1654.0,0.63339346]
["bitfinex","ETHUSD",1674324459555,0.32034,1654.1,1654.0,0.63339346]
["bitfinex","ETHUSD",1674324460032,0.31828002,1654.1,1654.0,1.58322971]
["bitfinex","ETHUSD",1674324460408,0.31828002,1654.1,1654.0,0.63322576]
["bitfinex","ETHUSD",1674324461179,0.31828002,1654.1,1654.0,1.58322971]
["bitfinex","ETHUSD",1674324462396,0.31828002,1654.1,1654.0,0.63322576]
["bitfinex","ETHUSD",1674324463071,0.31828002,1654.1,1654.0,1.58322971]
["bitfinex","ETHUSD",1674324463287,0.31828002,1654.1,1654.0,0.63322576]
["bitfinex","ETHUSD",1674324463904,0.31828002,1654.1,1654.0,1.58322971]
["bitfinex","ETHUSD",1674324464120,0.31828002,1654.1,1654.0,0.95000395]
["bitfinex","ETHUSD",1674324464408,0.25,1654.1,1654.0,0.95000395]
["bitfinex","ETHUSD",1674324464636,0.25,1654.1,1654.0,1.58312189]
["bitfinex","ETHUSD",1674324464963,0.25,1654.1,1654.0,0.95000395]
["bitfinex","ETHUSD",1674324465347,0.25,1654.1,1654.0,1.58313829]
["bitfinex","ETHUSD",1674324465975,0.25,1654.1,1654.0,0.95000395]
["bitfinex","ETHUSD",1674324467062,0.25,1654.1,1654.0,1.58312904]
["bitfinex","ETHUSD",1674324467272,0.25,1654.1,1654.0,0.95000395]
["bitfinex","ETHUSD",1674324468905,0.25,1654.1,1654.0,1.58314667]
["bitfinex","ETHUSD",1674324469751,0.25,1654.1,1654.0,0.63314272]
["bitfinex","ETHUSD",1674324470108,0.25,1654.1,1654.0,1.58314667]
["bitfinex","ETHUSD",1674324472132,0.25,1654.1,1654.0,0.63314272]
["bitfinex","ETHUSD",1674324472275,0.25,1654.1,1654.0,1.58314667]
["bitfinex","ETHUSD",1674324472837,0.25,1654.1,1654.0,0.63314272]
["bitfinex","ETHUSD",1674324473304,0.25,1654.1,1654.0,1.58314667]
["bitfinex","ETHUSD",1674324473862,0.25,1654.1,1654.0,0.95000395]
["bitfinex","ETHUSD",1674324474066,0.25,1654.1,1654.0,1.58310455]
["bitfinex","ETHUSD",1674324474299,0.25,1654.1,1654.0,0.95000395]
["bitfinex","ETHUSD",1674324480094,0.25,1654.1,1654.0,1.58319894]
["bitfinex","ETHUSD",1674324480935,0.25,1654.1,1654.0,1.58319847]
["bitfinex","ETHUSD",1674324481102,0.25,1654.1,1654.0,0.95000395]
["bitfinex","ETHUSD",1674324481992,0.24638005,1654.1,1654.0,0.95000395]
["bitfinex","ETHUSD",1674324484562,0.24638005,1654.1,1654.0,1.58339847]
["bitfinex","ETHUSD",1674324484771,0.24638005,1654.1,1653.9,1.58339847]
["bitfinex","ETHUSD",1674324485018,1.07451805,1654.1,1653.9,0.63339452]
["bitfinex","ETHUSD",1674324485231,0.12757786,1653.9,1653.6,1.26730325]
["bitfinex","ETHUSD",1674324485454,0.58107786,1653.9,1653.5,1.26730325]
["bitfinex","ETHUSD",1674324485677,14.07323565,1653.9,1653.5,1.26730325]
["bitfinex","ETHUSD",1674324485844,17.57323565,1653.9,1653.5,1.26730325]
["bitfinex","ETHUSD",1674324486036,17.82323565,1653.9,1653.5,1.26730325]
["bitfinex","ETHUSD",1674324486362,17.82323565,1653.9,1653.4,8.49170004]
["bitfinex","ETHUSD",1674324486557,0.18743484,1653.7,1653.4,1.26730325]
["bitfinex","ETHUSD",1674324487009,0.18743484,1653.7,1653.3,6.90460325]
["bitfinex","ETHUSD",1674324487234,1.68743484,1653.7,1653.3,6.90460325]
["bitfinex","ETHUSD",1674324487402,0.23,1653.6,1653.2,1.32478907]
["bitfinex","ETHUSD",1674324487822,0.23,1653.6,1653.2,2.90788586]
["bitfinex","ETHUSD",1674324488079,1.59238,1653.6,1653.2,2.90788586]
["bitfinex","ETHUSD",1674324488309,1.84238,1653.6,1653.2,0.05748582]
["bitfinex","ETHUSD",1674324488608,1.5,1653.5,1653.2,0.05748582]
["bitfinex","ETHUSD",1674324492244,1.9536,1653.5,1653.2,0.05748582]
["bitfinex","ETHUSD",1674324492482,0.19536,1653.4,1653.2,0.05748582]
["bitfinex","ETHUSD",1674324492969,0.44536,1653.4,1652.8,1.40112629]
["bitfinex","ETHUSD",1674324493199,14.35753484,1653.3,1652.8,0.13382304]
["bitfinex","ETHUSD",1674324493408,1.43575348,1653.2,1652.8,0.13382304]
["bitfinex","ETHUSD",1674324493758,2.14113484,1653.1,1652.8,0.13382304]
["bitfinex","ETHUSD",1674324494279,0.23,1653.0,1652.8,0.13382304]
["bitfinex","ETHUSD",1674324494441,0.41743484,1653.0,1652.8,0.13382304]
["bitfinex","ETHUSD",1674324495064,0.43743484,1653.0,1652.8,0.13382304]
["bitfinex","ETHUSD",1674324495800,1.08497832,1653.0,1652.8,0.13382304]
["bitfinex","ETHUSD",1674324496061,0.89123484,1653.0,1652.8,0.13382304]
["bitfinex","ETHUSD",1674324496233,0.43743484,1653.0,1652.8,0.13382304]
["bitfinex","ETHUSD",1674324496449,0.25,1653.0,1652.8,0.13382304]
["bitfinex","ETHUSD",1674324496675,0.18743484,1652.9,1652.8,0.08382304]
["bitfinex","ETHUSD",1674324496853,0.25,1653.0,1652.8,0.08382304]
["bitfinex","ETHUSD",1674324497061,0.89754348,1653.0,1652.8,0.08382304]
["bitfinex","ETHUSD",1674324497382,1.91743484,1652.9,1652.8,0.08382304]
["bitfinex","ETHUSD",1674324497642,1.68743484,1652.9,1652.8,0.08382304]
["bitfinex","ETHUSD",1674324497833,0.18743484,1652.9,1652.8,0.08382304]
["bitfinex","ETHUSD",1674324498161,0.43743484,1652.9,1652.8,0.08382304]
["bitfinex","ETHUSD",1674324505168,0.43743484,1652.9,1652.7,0.08682304]
["bitfinex","ETHUSD",1674324506572,1.60046832,1652.9,1652.7,0.08682304]
["bitfinex","ETHUSD",1674324507223,0.43743484,1652.9,1652.7,0.08682304]
["bitfinex","ETHUSD",1674324507624,1.93743484,1652.9,1652.7,0.08682304]
["bitfinex","ETHUSD",1674324507777,1.09436727,1652.9,1652.7,0.08682304]
["bitfinex","ETHUSD",1674324508321,1.68743484,1652.8,1652.7,0.08682304]
["bitfinex","ETHUSD",1674324508977,1.93743484,1652.8,1652.7,0.08682304]
["bitfinex","ETHUSD",1674324509297,2.34687157,1652.8,1652.7,0.08682304]
["bitfinex","ETHUSD",1674324509607,0.84687157,1652.8,1652.7,0.08682304]
["bitfinex","ETHUSD",1674324509803,0.43743484,1652.8,1652.7,0.08682304]
["bitfinex","ETHUSD",1674324510438,1.77816727,1652.8,1652.7,0.03682304]
["bitfinex","ETHUSD",1674324511871,1.12123484,1652.8,1652.7,0.03682304]
["bitfinex","ETHUSD",1674324512330,1.12123484,1652.8,1652.5,0.05446912]
["bitfinex","ETHUSD",1674324515041,0.43743484,1652.8,1652.5,0.05446912]
["bitfinex","ETHUSD",1674324515471,0.25,1652.8,1652.5,0.05446912]
["bitfinex","ETHUSD",1674324516495,0.25,1652.8,1652.5,0.07303972]
["bitfinex","ETHUSD",1674324516920,0.25,1652.8,1652.5,0.70427661]
["bitfinex","ETHUSD",1674324517168,0.25,1652.8,1652.6,1.5]
["bitfinex","ETHUSD",1674324517759,0.25,1652.8,1652.6,2.13123689]
["bitfinex","ETHUSD",1674324517974,0.25,1652.8,1652.6,10.6253]
["bitfinex","ETHUSD",1674324518181,0.25,1652.8,1652.7,1.06253]
["bitfinex","ETHUSD",1674324518441,0.25,1652.8,1652.7,4.06253]
["bitfinex","ETHUSD",1674324521055,0.25,1652.8,1652.7,3.81253]
["bitfinex","ETHUSD",1674324521268,0.13690419,1652.8,1652.7,5.94376689]
["bitfinex","ETHUSD",1674324521481,0.13690419,1652.8,1652.7,6.89066371]
["bitfinex","ETHUSD",1674324521730,0.13690419,1652.8,1652.7,6.25942682]
["bitfinex","ETHUSD",1674324521902,0.13690419,1652.8,1652.7,6.88931614]
["bitfinex","ETHUSD",1674324522113,0.13690419,1652.8,1652.7,7.52673007]
["bitfinex","ETHUSD",1674324522846,0.13690419,1652.8,1652.7,7.53769229]
["bitfinex","ETHUSD",1674324523194,0.13690419,1652.8,1652.7,6.58702033]
["bitfinex","ETHUSD",1674324523373,0.13690419,1652.8,1652.7,6.80605811]
["bitfinex","ETHUSD",1674324523580,0.13690419,1652.8,1652.7,6.82249959]
["bitfinex","ETHUSD",1674324523810,0.13690419,1652.8,1652.7,7.13829313]
["bitfinex","ETHUSD",1674324524033,0.13690419,1652.8,1652.7,8.49115572]
["bitfinex","ETHUSD",1674324524356,0.13690419,1652.8,1652.7,7.23029313]
["bitfinex","ETHUSD",1674324525267,0.13690419,1652.8,1652.7,9.26632331]
["bitfinex","ETHUSD",1674324526206,0.13690419,1652.8,1652.7,10.84434591]
["bitfinex","ETHUSD",1674324526587,0.13690419,1652.8,1652.7,7.22513394]
["bitfinex","ETHUSD",1674324527622,0.13690419,1652.8,1652.7,6.67977925]
["bitfinex","ETHUSD",1674324528337,0.07514608,1652.8,1652.7,6.67977925]
["bitfinex","ETHUSD",1674324528966,0.4537,1653.2,1652.7,6.67977925]
["bitfinex","ETHUSD",1674324529182,0.4537,1653.3,1652.9,0.63129722]
["bitfinex","ETHUSD",1674324529344,0.4537,1653.3,1653.0,1.5]
["bitfinex","ETHUSD",1674324529561,0.4537,1653.3,1652.9,0.63129722]
["bitfinex","ETHUSD",1674324529972,0.4537,1653.3,1653.0,0.63129722]
["bitfinex","ETHUSD",1674324531477,0.4537,1653.3,1652.9,1.57824305]
["bitfinex","ETHUSD",1674324531672,0.64907,1653.3,1652.9,4.57824305]
["bitfinex","ETHUSD",1674324531894,0.64907,1653.3,1652.9,3.63129722]
["bitfinex","ETHUSD",1674324532102,0.64907,1653.3,1652.9,4.57824305]
["bitfinex","ETHUSD",1674324532352,0.64907,1653.3,1653.0,0.63129722]
["bitfinex","ETHUSD",1674324532704,0.64907,1653.3,1652.9,3.63129722]
["bitfinex","ETHUSD",1674324532918,0.064907,1653.2,1652.9,3.63129722]
["bitfinex","ETHUSD",1674324533391,0.064907,1653.2,1652.9,0.63129722]
["bitfinex","ETHUSD",1674324533576,0.064907,1653.2,1652.8,0.94694583]
["bitfinex","ETHUSD",1674324533577,0.4537,1653.1,1652.8,1.57824305]
["bitfinex","ETHUSD",1674324534416,0.4537,1653.1,1652.8,0.63129722]
["bitfinex","ETHUSD",1674324536705,0.46420499,1653.1,1652.8,0.63129722]
["bitfinex","ETHUSD",1674324537063,1.5,1653.0,1652.8,0.63129722]
["bitfinex","ETHUSD",1674324538660,1.5,1653.0,1652.7,1.67024305]
["bitfinex","ETHUSD",1674324538803,1.5,1653.0,1652.7,0.72329722]
["bitfinex","ETHUSD",1674324539015,0.4538,1652.9,1652.7,1.67024305]
["bitfinex","ETHUSD",1674324539236,0.4538,1652.9,1652.7,0.72329722]
["bitfinex","ETHUSD",1674324539482,0.64918,1652.9,1652.7,0.72329722]
["bitfinex","ETHUSD",1674324540432,0.64918,1652.9,1652.8,0.63129722]
["bitfinex","ETHUSD",1674324540814,0.19538,1652.9,1652.8,0.63129722]
["bitfinex","ETHUSD",1674324541158,0.4538,1653.0,1652.8,0.63129722]
["bitfinex","ETHUSD",1674324542475,3.3442212,1653.1,1652.8,0.63129722]
["bitfinex","ETHUSD",1674324545023,1.5,1653.0,1652.8,0.63129722]
["bitfinex","ETHUSD",1674324545202,1.5,1653.0,1652.7,1.67024305]
["bitfinex","ETHUSD",1674324545668,1.5,1653.0,1652.7,0.72329722]
["bitfinex","ETHUSD",1674324545997,0.15,1652.9,1652.7,0.72329722]
["bitfinex","ETHUSD",1674324546210,1.5,1653.0,1652.7,1.67024305]
["bitfinex","ETHUSD",1674324546675,1.5,1653.0,1652.7,0.72329722]
["bitfinex","ETHUSD",1674324548780,1.5,1653.0,1652.7,1.67024305]
["bitfinex","ETHUSD",1674324548943,0.4538,1652.9,1652.7,1.67024305]
["bitfinex","ETHUSD",1674324549105,1.9538,1653.0,1652.7,1.67024305]
["bitfinex","ETHUSD",1674324549319,1.9538,1653.0,1652.8,0.63129722]
["bitfinex","ETHUSD",1674324549756,1.9538,1653.0,1652.7,1.67024305]
["bitfinex","ETHUSD",1674324550425,1.9538,1653.0,1652.8,0.63129722]
["bitfinex","ETHUSD",1674324551571,1.9538,1653.0,1652.7,1.67024305]
["bitfinex","ETHUSD",1674324552199,1.9538,1653.0,1652.8,0.63129722]
["bitfinex","ETHUSD",1674324552542,1.9538,1653.0,1652.7,0.72329722]
["bitfinex","ETHUSD",1674324552709,21.8447,1653.2,1652.8,0.63129722]
["bitfinex","ETHUSD",1674324552903,21.8447,1653.2,1652.9,0.63129722]
["bitfinex","ETHUSD",1674324553110,20.3447,1653.2,1652.9,0.63129722]
["bitfinex","ETHUSD",1674324555200,1.5,1653.1,1652.9,0.63129722]
["bitfinex","ETHUSD",1674324555860,20.3447,1653.2,1652.9,0.63129722]
["bitfinex","ETHUSD",1674324556078,1.18506431,1653.1,1652.9,0.63129722]
["bitfinex","ETHUSD",1674324557208,20.3447,1653.2,1652.9,0.63129722]
["bitfinex","ETHUSD",1674324557423,20.3447,1653.2,1653.0,0.63129722]
["bitfinex","ETHUSD",1674324558247,11.8761,1653.2,1653.0,0.63129722]
["bitfinex","ETHUSD",1674324563632,8.5704,1653.4,1653.0,0.63129722]
["bitfinex","ETHUSD",1674324563633,8.5704,1653.4,1653.0,1.57824305]
["bitfinex","ETHUSD",1674324563847,8.5704,1653.4,1653.1,0.63129722]
["bitfinex","ETHUSD",1674324563848,12.5478,1653.4,1653.1,0.63129722]
["bitfinex","ETHUSD",1674324564067,12.5478,1653.4,1653.2,0.06312972]
["bitfinex","ETHUSD",1674324564408,12.0941,1653.4,1653.2,0.06312972]
["bitfinex","ETHUSD",1674324564625,12.0941,1653.4,1653.2,0.69442694]
["bitfinex","ETHUSD",1674324564924,12.0941,1653.4,1653.2,0.06312972]
["bitfinex","ETHUSD",1674324566280,12.0941,1653.4,1653.1,0.63129722]
["bitfinex","ETHUSD",1674324567928,12.0941,1653.4,1653.0,1.57824305]
["bitfinex","ETHUSD",1674324568137,12.0941,1653.4,1653.1,0.63129722]
["bitfinex","ETHUSD",1674324568608,1.20941,1653.3,1652.9,0.6332383]
["bitfinex","ETHUSD",1674324568833,0.50611157,1653.2,1652.8,0.63326586]
["bitfinex","ETHUSD",1674324568976,3.0,1653.1,1652.5,0.63338831]
["bitfinex","ETHUSD",1674324569185,3.50621157,1653.0,1652.4,0.63338831]
["bitfinex","ETHUSD",1674324569558,3.50621157,1653.0,1652.3,0.1338226]
["bitfinex","ETHUSD",1674324569559,10.35062116,1652.9,1652.3,0.1338226]
["bitfinex","ETHUSD",1674324569875,7.37123484,1652.8,1652.3,0.1338226]
["bitfinex","ETHUSD",1674324570025,9.73228598,1652.8,1652.3,0.1338226]
["bitfinex","ETHUSD",1674324570237,0.18743484,1652.6,1652.3,0.1338226]
["bitfinex","ETHUSD",1674324570494,0.87133484,1652.5,1652.3,0.1338226]
["bitfinex","ETHUSD",1674324570706,0.08713348,1652.4,1652.3,0.1338226]
["bitfinex","ETHUSD",1674324571029,0.77103348,1652.4,1652.3,0.1338226]
["bitfinex","ETHUSD",1674324571340,0.77103348,1652.4,1651.9,0.12806543]
["bitfinex","ETHUSD",1674324571341,3.13208462,1652.4,1651.9,2.97689512]
["bitfinex","ETHUSD",1674324571554,0.684,1652.3,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324571743,0.18743484,1652.1,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324571962,0.18743484,1651.9,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324572130,0.18743484,1652.2,1651.8,1.72629295]
["bitfinex","ETHUSD",1674324572341,0.18743484,1652.2,1651.8,1.4091256]
["bitfinex","ETHUSD",1674324572810,0.18743484,1652.0,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324573389,0.23,1651.9,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324573600,0.2984,1651.9,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324574493,0.7525,1651.9,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324574701,0.93993484,1651.9,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324574897,0.48583484,1651.9,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324578919,0.2984,1651.9,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324579450,0.72533243,1651.9,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324579591,0.0684,1651.9,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324579804,0.00895865,1652.0,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324581185,0.66589108,1652.0,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324581747,0.23,1651.9,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324581963,0.26196888,1651.9,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324582288,0.23,1651.9,1651.8,0.1431972]
["bitfinex","ETHUSD",1674324582429,1.02104774,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324582646,3.20514774,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324582902,3.86208017,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324583109,0.92998017,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324583319,0.23,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324583491,0.23,1651.9,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324584133,0.13454242,1652.0,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324586619,12.1531,1652.1,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324586800,1.44531,1652.0,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324586944,1.5,1651.9,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324589130,0.23,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324589419,0.70819076,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324589596,0.6841,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324589937,0.90251,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324590097,0.91206104,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324591577,0.90251,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324591993,0.47011751,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324592236,0.90251,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324592639,0.22714768,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324592837,0.21841,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324593616,0.454,1652.0,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324593829,12.6071,1652.1,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324593992,12.1531,1652.1,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324594879,1.5,1652.0,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324595091,2.86531,1652.0,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324595419,12.1531,1652.1,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324596194,1.5,1652.0,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324598452,0.6841,1651.9,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324600975,0.99927686,1651.8,1651.7,0.1523745]
["bitfinex","ETHUSD",1674324601194,0.99927686,1651.8,1651.6,0.14791536]
["bitfinex","ETHUSD",1674324601195,1.6621,1651.8,1651.6,0.14791536]
["bitfinex","ETHUSD",1674324601398,0.62031,1651.7,1650.9,0.14068762]
["bitfinex","ETHUSD",1674324601558,0.23,1651.6,1650.9,0.14068762]
["bitfinex","ETHUSD",1674324601782,0.34160916,1651.6,1650.9,0.14068762]
["bitfinex","ETHUSD",1674324602685,0.11160916,1651.6,1650.9,2.58738212]
["bitfinex","ETHUSD",1674324602846,0.11160916,1651.6,1651.0,3.0]
["bitfinex","ETHUSD",1674324603059,8.6898,1651.9,1651.1,0.3]
["bitfinex","ETHUSD",1674324603267,0.25321156,1651.8,1651.0,3.0]
["bitfinex","ETHUSD",1674324603581,0.25321156,1651.8,1651.1,1.5]
["bitfinex","ETHUSD",1674324603582,0.06332878,1651.6,1651.1,1.5]
["bitfinex","ETHUSD",1674324604271,0.06555094,1651.7,1651.0,3.0]
["bitfinex","ETHUSD",1674324604409,0.06555094,1651.7,1651.1,1.5]
["bitfinex","ETHUSD",1674324604619,0.06555094,1651.7,1651.2,0.15]
["bitfinex","ETHUSD",1674324604878,8.6898,1651.9,1651.2,0.15]
["bitfinex","ETHUSD",1674324604879,0.06555094,1651.8,1651.2,0.15]
["bitfinex","ETHUSD",1674324606353,10.65693243,1652.2,1651.4,0.08078177]
["bitfinex","ETHUSD",1674324606563,0.25,1652.2,1651.4,0.08078177]
["bitfinex","ETHUSD",1674324606931,1.11093243,1652.1,1651.4,0.08078177]
["bitfinex","ETHUSD",1674324607191,0.25,1652.2,1651.4,0.23885995]
["bitfinex","ETHUSD",1674324607571,0.25,1652.2,1651.6,0.08078177]
["bitfinex","ETHUSD",1674324607782,19.9057,1652.5,1651.6,0.08078177]
["bitfinex","ETHUSD",1674324608000,10.0,1652.6,1651.6,0.08078177]
["bitfinex","ETHUSD",1674324608251,10.0,1652.6,1651.6,1.02747627]
["bitfinex","ETHUSD",1674324608453,10.0,1652.6,1651.8,0.08078177]
["bitfinex","ETHUSD",1674324608679,0.4539,1652.5,1651.8,0.08078177]
["bitfinex","ETHUSD",1674324608825,10.0,1652.6,1651.8,3.08078177]
["bitfinex","ETHUSD",1674324609245,0.65693243,1652.8,1651.8,5.29340467]
["bitfinex","ETHUSD",1674324609491,0.35062116,1652.9,1652.0,0.10651275]
["bitfinex","ETHUSD",1674324609711,0.4538,1652.7,1652.0,0.23483347]
["bitfinex","ETHUSD",1674324609925,0.4538,1652.8,1652.0,3.23483347]
["bitfinex","ETHUSD",1674324610150,0.65693243,1652.9,1652.0,4.18152797]
["bitfinex","ETHUSD",1674324610298,0.65693243,1652.9,1652.1,0.9466945]
["bitfinex","ETHUSD",1674324610504,0.05978609,1653.0,1652.1,2.4466945]
["bitfinex","ETHUSD",1674324610767,0.4538,1652.9,1652.2,0.4026793]
["bitfinex","ETHUSD",1674324610944,0.4538,1652.9,1652.2,3.4026793]
["bitfinex","ETHUSD",1674324611151,0.4538,1652.9,1652.2,4.3493738]
["bitfinex","ETHUSD",1674324611381,0.51358609,1653.0,1652.2,3.4026793]
["bitfinex","ETHUSD",1674324611596,0.51358609,1653.0,1652.3,1.5]
["bitfinex","ETHUSD",1674324611808,0.51358609,1653.0,1652.4,0.30800985]
["bitfinex","ETHUSD",1674324612922,0.05978609,1653.0,1652.4,0.30800985]
["bitfinex","ETHUSD",1674324613587,0.05978609,1653.0,1652.5,0.63047456]
["bitfinex","ETHUSD",1674324613783,0.05978609,1653.0,1652.6,0.15800985]
["bitfinex","ETHUSD",1674324614213,0.71671852,1653.0,1652.5,0.79580341]
["bitfinex","ETHUSD",1674324614432,0.71671852,1653.0,1652.6,0.07958034]
["bitfinex","ETHUSD",1674324614625,0.71671852,1653.0,1652.7,0.16532885]
["bitfinex","ETHUSD",1674324615403,0.05978609,1653.0,1652.7,0.16532885]
["bitfinex","ETHUSD",1674324620555,0.05978609,1653.0,1652.6,0.07958034]
["bitfinex","ETHUSD",1674324620740,0.05978609,1653.0,1652.5,0.16532885]
["bitfinex","ETHUSD",1674324620741,0.71671852,1653.0,1652.5,0.16532885]
["bitfinex","ETHUSD",1674324621391,0.71671852,1653.0,1652.4,0.16532885]
["bitfinex","ETHUSD",1674324621600,0.4538,1652.9,1652.3,3.0]
["bitfinex","ETHUSD",1674324621822,0.4538,1652.9,1652.2,7.91016945]
["bitfinex","ETHUSD",1674324621981,1.5,1652.8,1652.2,7.91016945]
["bitfinex","ETHUSD",1674324622191,1.22778428,1652.9,1652.2,7.91016945]
["bitfinex","ETHUSD",1674324622642,1.22778428,1652.9,1652.2,0.24466945]
["bitfinex","ETHUSD",1674324623062,1.22778428,1652.9,1652.2,0.87514401]
["bitfinex","ETHUSD",1674324623063,0.4538,1652.9,1652.2,0.87514401]
["bitfinex","ETHUSD",1674324623402,12.27568609,1653.0,1652.2,1.82183851]
["bitfinex","ETHUSD",1674324623726,12.27568609,1653.0,1652.3,1.5]
["bitfinex","ETHUSD",1674324623912,0.51358609,1653.0,1652.4,0.04802454]
["bitfinex","ETHUSD",1674324624081,0.05978609,1653.0,1652.4,1.19634901]
["bitfinex","ETHUSD",1674324624291,0.05978609,1653.0,1652.4,4.19634901]
["bitfinex","ETHUSD",1674324624763,0.05978609,1653.0,1652.5,1.5]
["bitfinex","ETHUSD",1674324625091,0.05978609,1653.0,1652.6,0.04802454]
["bitfinex","ETHUSD",1674324625271,0.05731969,1653.0,1652.6,0.04802454]
["bitfinex","ETHUSD",1674324625597,0.05731969,1653.0,1652.6,0.45480245]
["bitfinex","ETHUSD",1674324626661,0.05731969,1653.0,1652.7,0.01558758]
["bitfinex","ETHUSD",1674324633327,0.43676215,1652.9,1652.6,0.47039003]
["bitfinex","ETHUSD",1674324633588,0.43676215,1652.9,1652.6,0.45480245]
["bitfinex","ETHUSD",1674324633746,0.43676215,1652.9,1652.5,0.01668148]
["bitfinex","ETHUSD",1674324635213,0.43676215,1652.9,1652.5,0.24668148]
["bitfinex","ETHUSD",1674324636492,0.43676215,1652.9,1652.5,0.01668148]
["bitfinex","ETHUSD",1674324636705,0.89056215,1652.9,1652.5,0.01668148]
["bitfinex","ETHUSD",1674324637477,0.89056215,1652.9,1652.5,2.14715604]
["bitfinex","ETHUSD",1674324637478,0.43676215,1652.9,1652.5,2.14715604]
["bitfinex","ETHUSD",1674324637795,0.43676215,1652.9,1652.7,0.06869973]
["bitfinex","ETHUSD",1674324638170,0.05731969,1653.0,1652.9,0.11180684]
["bitfinex","ETHUSD",1674324638382,0.07286441,1653.2,1653.0,1.5]
["bitfinex","ETHUSD",1674324638613,0.07286441,1653.2,1653.1,0.23]
["bitfinex","ETHUSD",1674324638822,0.07286441,1653.2,1653.1,0.41418068]
["bitfinex","ETHUSD",1674324639676,0.07286441,1653.2,1653.1,3.41418068]
["bitfinex","ETHUSD",1674324639841,0.05861114,1653.2,1653.1,4.91418068]
["bitfinex","ETHUSD",1674324640045,0.05861114,1653.2,1653.1,4.92843395]
["bitfinex","ETHUSD",1674324642677,0.050557,1653.2,1653.1,4.92843395]
["bitfinex","ETHUSD",1674324643839,0.4536,1653.6,1653.2,0.49284339]
["bitfinex","ETHUSD",1674324644107,0.06757688,1653.7,1653.3,5.29124052]
["bitfinex","ETHUSD",1674324644320,0.06757688,1653.7,1653.4,23.99165635]
["bitfinex","ETHUSD",1674324644532,0.06757688,1653.7,1653.6,3.0]
["bitfinex","ETHUSD",1674324644689,0.06757688,1653.7,1653.6,10.10818617]
["bitfinex","ETHUSD",1674324644899,0.06757688,1653.7,1653.6,6.87907456]
["bitfinex","ETHUSD",1674324645105,0.06757688,1653.7,1653.6,6.2486]
["bitfinex","ETHUSD",1674324645564,0.06757688,1653.7,1653.6,8.79457862]
["bitfinex","ETHUSD",1674324645735,0.06757688,1653.7,1653.6,8.82174862]
["bitfinex","ETHUSD",1674324646309,0.06757688,1653.7,1653.6,8.77597862]
["bitfinex","ETHUSD",1674324646685,0.06757688,1653.7,1653.6,9.40645318]
["bitfinex","ETHUSD",1674324646899,0.07099078,1653.9,1653.7,2.5082222]
["bitfinex","ETHUSD",1674324647151,0.07099078,1653.9,1653.8,3.23]
["bitfinex","ETHUSD",1674324647367,0.07099078,1653.9,1653.8,4.73]
["bitfinex","ETHUSD",1674324653531,0.07099078,1653.9,1653.8,5.36047456]
["bitfinex","ETHUSD",1674324653833,0.02756673,1653.9,1653.8,5.40389861]
["bitfinex","ETHUSD",1674324654271,0.02756673,1653.9,1653.8,6.72606073]
["bitfinex","ETHUSD",1674324654577,0.02756673,1653.9,1653.8,4.77342405]
["bitfinex","ETHUSD",1674324654909,0.02756673,1653.9,1653.8,1.54342405]
["bitfinex","ETHUSD",1674324656264,0.02756673,1653.9,1653.8,1.77342405]
["bitfinex","ETHUSD",1674324656474,0.02756673,1653.9,1653.8,4.77342405]
["bitfinex","ETHUSD",1674324660955,0.00767103,1653.9,1653.8,4.77342405]
["bitfinex","ETHUSD",1674324661178,0.00767103,1653.9,1653.8,5.49483099]
["bitfinex","ETHUSD",1674324661397,0.00152622,1654.1,1654.0,0.14232897]
["bitfinex","ETHUSD",1674324661611,0.00152622,1654.1,1654.0,0.37232897]
["bitfinex","ETHUSD",1674324661978,0.00152622,1654.1,1654.0,0.50132897]
["bitfinex","ETHUSD",1674324664137,0.00152622,1654.1,1654.0,6.85532897]
["bitfinex","ETHUSD",1674324664307,0.07099078,1654.2,1654.1,2.16647378]
["bitfinex","ETHUSD",1674324664556,0.07099078,1654.2,1654.1,2.53880275]
["bitfinex","ETHUSD",1674324664738,0.4533,1654.6,1654.2,1.5]
["bitfinex","ETHUSD",1674324664943,0.0782053,1654.7,1654.3,0.37232897]
["bitfinex","ETHUSD",1674324665167,0.0782053,1654.7,1654.3,9.72632897]
["bitfinex","ETHUSD",1674324665346,0.0782053,1654.7,1654.4,0.42085996]
["bitfinex","ETHUSD",1674324665559,0.0782053,1654.7,1654.6,1.5]
["bitfinex","ETHUSD",1674324665874,0.0782053,1654.7,1654.6,1.73]
["bitfinex","ETHUSD",1674324667869,0.06242518,1654.7,1654.6,1.73]
["bitfinex","ETHUSD",1674324668079,0.06242518,1654.7,1654.6,1.74578012]
["bitfinex","ETHUSD",1674324669911,0.06242518,1654.7,1654.6,1.51578012]
["bitfinex","ETHUSD",1674324670237,0.06242518,1654.7,1654.6,2.13095813]
["bitfinex","ETHUSD",1674324671510,0.06242518,1654.7,1654.6,2.36095813]
["bitfinex","ETHUSD",1674324671668,0.06242518,1654.7,1654.6,5.36095813]
["bitfinex","ETHUSD",1674324672556,0.00142094,1654.9,1654.6,12.13581809]
["bitfinex","ETHUSD",1674324672856,0.00142094,1654.9,1654.8,6.51757482]
["bitfinex","ETHUSD",1674324673072,0.00142094,1654.9,1654.8,10.7223323]
["bitfinex","ETHUSD",1674324673283,0.07591608,1655.1,1654.9,7.854]
["bitfinex","ETHUSD",1674324673441,0.07591608,1655.1,1655.0,11.24757482]
["bitfinex","ETHUSD",1674324673657,8.7591,1656.1,1655.2,6.354]
["bitfinex","ETHUSD",1674324674053,8.7591,1656.1,1655.2,10.00485996]
["bitfinex","ETHUSD",1674324674175,0.453,1655.9,1655.2,10.00485996]
["bitfinex","ETHUSD",1674324674548,8.7591,1656.1,1655.3,7.854]
["bitfinex","ETHUSD",1674324674549,0.4529,1656.0,1655.3,7.854]
["bitfinex","ETHUSD",1674324674700,2.3259,1656.0,1655.4,4.0154]
["bitfinex","ETHUSD",1674324674916,0.4529,1656.0,1655.4,4.0154]
["bitfinex","ETHUSD",1674324675369,0.4529,1656.0,1655.5,1.5]
["bitfinex","ETHUSD",1674324675582,0.4529,1656.0,1655.5,1.73]
["bitfinex","ETHUSD",1674324676204,0.56607522,1656.0,1655.5,1.73]
["bitfinex","ETHUSD",1674324676594,0.56607522,1656.0,1655.4,3.7854]
["bitfinex","ETHUSD",1674324676823,0.56607522,1656.0,1655.4,0.7854]
["bitfinex","ETHUSD",1674324676824,2.43507522,1656.0,1655.4,0.7854]
["bitfinex","ETHUSD",1674324677015,2.43507522,1656.0,1655.5,0.07854]
["bitfinex","ETHUSD",1674324677689,0.56607522,1656.0,1655.5,0.07854]
["bitfinex","ETHUSD",1674324680317,0.56607522,1656.0,1655.5,1.57854]
["bitfinex","ETHUSD",1674324682525,0.56607522,1656.0,1655.5,1.80854]
["bitfinex","ETHUSD",1674324682757,0.56607522,1656.0,1655.5,5.22939996]
["bitfinex","ETHUSD",1674324683188,0.07969984,1655.6,1655.5,1.5199816]
["bitfinex","ETHUSD",1674324683356,0.07969984,1655.6,1655.5,0.0199816]
["bitfinex","ETHUSD",1674324683923,0.07969984,1655.6,1655.3,0.10513909]
["bitfinex","ETHUSD",1674324684728,0.4531,1655.5,1655.3,0.10513909]
["bitfinex","ETHUSD",1674324685046,0.4531,1655.5,1655.2,0.165]
["bitfinex","ETHUSD",1674324689775,0.4531,1655.5,1655.3,0.10513909]
["bitfinex","ETHUSD",1674324689988,0.07969984,1655.6,1655.3,0.10513909]
["bitfinex","ETHUSD",1674324690448,0.07969984,1655.6,1655.3,0.282153]
["bitfinex","ETHUSD",1674324691067,0.07969984,1655.6,1655.3,1.85932206]
["bitfinex","ETHUSD",1674324691068,0.06388054,1655.6,1655.3,1.85932206]
["bitfinex","ETHUSD",1674324691281,0.06388054,1655.6,1655.5,0.10513909]
["bitfinex","ETHUSD",1674324696292,0.06388054,1655.6,1655.3,0.10513909]
["bitfinex","ETHUSD",1674324696711,0.06388054,1655.6,1655.2,0.165]
["bitfinex","ETHUSD",1674324696922,0.06388054,1655.6,1655.3,0.01560743]
["bitfinex","ETHUSD",1674324697671,0.06388054,1655.6,1655.2,1.02502202]
["bitfinex","ETHUSD",1674324697866,0.06388054,1655.6,1655.4,1.57716906]
["bitfinex","ETHUSD",1674324698124,0.05119655,1655.6,1655.5,0.70141908]
["bitfinex","ETHUSD",1674324698345,0.05119655,1655.6,1655.5,1.66849898]
["bitfinex","ETHUSD",1674324698527,0.05119655,1655.6,1655.5,6.48773288]
["bitfinex","ETHUSD",1674324698738,0.00019655,1655.6,1655.5,6.48773288]
["bitfinex","ETHUSD",1674324698946,0.00019655,1655.6,1655.5,8.86985478]
["bitfinex","ETHUSD",1674324700493,0.00019655,1655.6,1655.5,7.93021574]
["bitfinex","ETHUSD",1674324700704,0.00019655,1655.6,1655.5,8.86995592]
["bitfinex","ETHUSD",1674324701336,0.00019655,1655.6,1655.5,7.60402752]
["bitfinex","ETHUSD",1674324702189,0.00019655,1655.6,1655.5,7.93021574]
["bitfinex","ETHUSD",1674324702816,0.00019655,1655.6,1655.5,8.87053859]
["bitfinex","ETHUSD",1674324703027,0.00019655,1655.6,1655.5,7.60461019]
["bitfinex","ETHUSD",1674324703272,0.00019655,1655.6,1655.5,7.37461019]
["bitfinex","ETHUSD",1674324703495,0.00019655,1655.6,1655.5,5.19788821]
["bitfinex","ETHUSD",1674324704015,0.00019655,1655.6,1655.5,5.61874817]
["bitfinex","ETHUSD",1674324704223,0.00019655,1655.6,1655.5,5.93212733]
["bitfinex","ETHUSD",1674324704544,0.00019655,1655.6,1655.5,6.25773288]
["bitfinex","ETHUSD",1674324704875,0.00019655,1655.6,1655.5,6.48773288]
["bitfinex","ETHUSD",1674324705075,0.453,1655.9,1655.8,0.00180345]
["bitfinex","ETHUSD",1674324705227,0.453,1655.9,1655.8,0.66780345]
["bitfinex","ETHUSD",1674324705436,0.11317522,1656.0,1655.8,0.23180345]
["bitfinex","ETHUSD",1674324705664,0.11317522,1656.0,1655.8,0.00180345]
["bitfinex","ETHUSD",1674324706222,0.453,1655.9,1655.8,0.00180345]
["bitfinex","ETHUSD",1674324706532,0.299,1655.9,1655.8,0.00180345]
["bitfinex","ETHUSD",1674324707462,0.299,1655.9,1655.6,3.59108518]
["bitfinex","ETHUSD",1674324707680,0.299,1655.9,1655.6,4.29000683]
["bitfinex","ETHUSD",1674324707892,0.299,1655.9,1655.7,1.5]
["bitfinex","ETHUSD",1674324708112,0.299,1655.9,1655.6,3.0]
["bitfinex","ETHUSD",1674324708269,0.299,1655.9,1655.5,3.0]
["bitfinex","ETHUSD",1674324708487,0.299,1655.9,1655.4,5.44104842]
["bitfinex","ETHUSD",1674324708696,0.299,1655.9,1655.4,6.2617461]
["bitfinex","ETHUSD",1674324709545,0.299,1655.9,1655.5,1.5]
["bitfinex","ETHUSD",1674324709754,0.299,1655.9,1655.5,5.44104842]
["bitfinex","ETHUSD",1674324710845,0.299,1655.9,1655.6,0.94104842]
["bitfinex","ETHUSD",1674324711059,0.299,1655.9,1655.7,1.5]
["bitfinex","ETHUSD",1674324711203,0.299,1655.9,1655.8,0.15]
["bitfinex","ETHUSD",1674324712258,0.11317522,1656.0,1655.8,0.15]
["bitfinex","ETHUSD",1674324714257,0.11317522,1656.0,1655.8,1.09104842]
["bitfinex","ETHUSD",1674324714530,0.11317522,1656.0,1655.8,3.15]
["bitfinex","ETHUSD",1674324715433,0.11317522,1656.0,1655.8,0.15]
["bitfinex","ETHUSD",1674324715831,0.11317522,1656.0,1655.8,1.09104842]
["bitfinex","ETHUSD",1674324716095,0.11317522,1656.0,1655.8,4.09104842]
["bitfinex","ETHUSD",1674324716626,0.11317522,1656.0,1655.8,1.09104842]
["bitfinex","ETHUSD",1674324716801,0.11317522,1656.0,1655.8,2.59104842]
["bitfinex","ETHUSD",1674324717147,0.11317522,1656.0,1655.9,3.0]
["bitfinex","ETHUSD",1674324717458,0.11317522,1656.0,1655.9,3.6299822]
["bitfinex","ETHUSD",1674324718576,0.11317522,1656.0,1655.9,0.6299822]
["bitfinex","ETHUSD",1674324718772,0.11317522,1656.0,1655.9,3.6299822]
["bitfinex","ETHUSD",1674324718986,0.11317522,1656.0,1655.9,0.6299822]
["bitfinex","ETHUSD",1674324720086,0.11317522,1656.0,1655.6,0.94104842]
["bitfinex","ETHUSD",1674324720358,0.453,1655.9,1655.5,2.20697682]
["bitfinex","ETHUSD",1674324720609,1.953,1655.9,1655.5,0.94104842]
["bitfinex","ETHUSD",1674324720822,2.60993243,1655.9,1655.5,0.94104842]
["bitfinex","ETHUSD",1674324720990,0.1953,1655.8,1655.5,0.94104842]
["bitfinex","ETHUSD",1674324721202,0.453,1655.7,1655.4,2.20697682]
["bitfinex","ETHUSD",1674324721412,0.453,1655.7,1655.4,0.94104842]
["bitfinex","ETHUSD",1674324722140,1.5,1655.6,1655.4,0.94104842]
["bitfinex","ETHUSD",1674324722405,0.6031,1655.5,1655.4,0.94104842]
["bitfinex","ETHUSD",1674324722601,0.6031,1655.5,1655.3,0.94104842]
["bitfinex","ETHUSD",1674324723604,0.6031,1655.5,1655.2,2.20697682]
["bitfinex","ETHUSD",1674324723813,0.6031,1655.5,1655.2,0.94104842]
["bitfinex","ETHUSD",1674324724240,1.73,1655.4,1654.9,1.34751525]
["bitfinex","ETHUSD",1674324724472,0.6261,1655.3,1654.9,1.34751525]
["bitfinex","ETHUSD",1674324724801,0.04587033,1655.2,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324725008,0.4532,1655.1,1654.9,1.34751525]
["bitfinex","ETHUSD",1674324725558,0.4532,1655.1,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324725771,0.07411565,1655.1,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324726133,0.27684722,1655.1,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324726350,0.20273157,1655.1,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324726667,0.24255955,1655.1,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324727094,0.4532,1655.0,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324727319,0.20273157,1655.1,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324727951,0.55769589,1655.1,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324730353,0.04154127,1655.0,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324730546,0.55769589,1655.1,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324733376,0.06389239,1655.0,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324733586,0.57925122,1655.0,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324734039,3.57925122,1655.0,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324734253,4.46618365,1655.0,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324735021,5.96618365,1655.0,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324736355,6.20476271,1655.0,1654.9,0.08534154]
["bitfinex","ETHUSD",1674324736529,0.62047627,1654.9,1654.6,0.0971545]
["bitfinex","ETHUSD",1674324736742,1.5,1654.7,1654.6,0.0971545]
["bitfinex","ETHUSD",1674324737177,1.73,1654.7,1654.6,0.0971545]
["bitfinex","ETHUSD",1674324737704,1.5,1654.7,1654.6,0.0971545]
["bitfinex","ETHUSD",1674324737909,1.9533,1654.7,1654.6,0.0971545]
["bitfinex","ETHUSD",1674324738224,7.06956,1654.7,1654.6,0.0971545]
["bitfinex","ETHUSD",1674324738460,1.5,1654.6,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324738786,2.48408693,1654.6,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324739155,12.2632,1654.5,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324739363,0.23,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324739569,1.47932,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324739841,3.43272,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324741889,2.97932,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324742307,3.43272,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324742732,2.97932,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324744763,1.24932,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324745154,12.2632,1654.5,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324745532,15.2632,1654.5,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324745738,0.4534,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324745951,2.61033243,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324746527,2.84033243,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324746738,4.65068567,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324749512,7.65068567,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324749686,4.19728567,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324749895,12.2632,1654.5,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324753250,12.2632,1654.5,1654.4,0.1276]
["bitfinex","ETHUSD",1674324753952,3.5,1655.0,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324754132,0.07806469,1654.9,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324754471,0.4533,1654.8,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324754782,1.5,1654.7,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324754992,0.15,1654.6,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324755157,0.19386898,1654.6,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324755480,1.5,1654.5,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324755688,1.9534,1654.5,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324756342,0.23,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324756683,0.44834,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324757042,0.90174,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324757669,10.44622,1654.4,1654.3,0.08777291]
["bitfinex","ETHUSD",1674324757902,10.44622,1654.4,1654.0,0.09698454]
["bitfinex","ETHUSD",1674324757903,1.57319341,1654.3,1654.0,0.09698454]
["bitfinex","ETHUSD",1674324758153,12.7038,1654.2,1654.0,0.09698454]
["bitfinex","ETHUSD",1674324758307,1.50038,1654.1,1654.0,0.09698454]
["bitfinex","ETHUSD",1674324758517,4.11081243,1654.1,1654.0,8.454e-05]
["bitfinex","ETHUSD",1674324758823,1.5,1654.0,1653.4,0.09839624]
["bitfinex","ETHUSD",1674324759064,0.23,1653.9,1653.4,0.09839624]
["bitfinex","ETHUSD",1674324759310,0.4535,1653.8,1653.4,0.09839624]
["bitfinex","ETHUSD",1674324759609,1.5,1653.6,1653.4,0.09839624]
["bitfinex","ETHUSD",1674324761246,0.23,1653.5,1653.4,0.09839624]
["bitfinex","ETHUSD",1674324764740,0.6836,1653.5,1653.4,0.09839624]
["bitfinex","ETHUSD",1674324764945,1.34053243,1653.5,1653.4,0.09839624]
["bitfinex","ETHUSD",1674324765461,4.34053243,1653.5,1653.4,0.00039624]
["bitfinex","ETHUSD",1674324765669,5.07258567,1653.5,1653.4,0.00039624]
["bitfinex","ETHUSD",1674324766242,7.854,1653.4,1652.7,0.094]
["bitfinex","ETHUSD",1674324766387,1.71401313,1653.2,1652.7,0.094]
["bitfinex","ETHUSD",1674324766594,0.4537,1653.1,1652.7,0.094]
["bitfinex","ETHUSD",1674324766805,0.44401313,1653.0,1652.7,0.094]
["bitfinex","ETHUSD",1674324767274,1.5,1652.9,1652.7,0.094]
["bitfinex","ETHUSD",1674324767490,1.71401313,1652.9,1652.7,0.094]
["bitfinex","ETHUSD",1674324767894,0.21401313,1652.9,1652.7,0.094]
["bitfinex","ETHUSD",1674324768518,0.18351401,1652.9,1652.7,0.094]
["bitfinex","ETHUSD",1674324769010,0.23,1652.8,1652.7,0.094]
["bitfinex","ETHUSD",1674324769221,0.41351401,1652.8,1652.7,0.0001]
["bitfinex","ETHUSD",1674324769432,1.91351401,1652.8,1652.7,0.0001]
["bitfinex","ETHUSD",1674324772424,1.68351401,1652.8,1652.7,0.0001]
["bitfinex","ETHUSD",1674324772635,0.18351401,1652.8,1652.7,0.0001]
["bitfinex","ETHUSD",1674324774596,0.18351401,1652.9,1652.7,0.0001]
["bitfinex","ETHUSD",1674324776839,12.3158,1653.0,1652.7,0.0001]
["bitfinex","ETHUSD",1674324777035,0.02670218,1652.9,1652.7,0.0001]
["bitfinex","ETHUSD",1674324777942,0.02670218,1652.9,1652.5,0.18005624]
["bitfinex","ETHUSD",1674324778152,0.02670218,1652.9,1652.5,0.80555641]
["bitfinex","ETHUSD",1674324778402,12.3158,1653.0,1652.5,3.80555641]
["bitfinex","ETHUSD",1674324778994,12.3158,1653.0,1652.5,4.43621106]
["bitfinex","ETHUSD",1674324779212,12.3158,1653.0,1652.6,1.5]
["bitfinex","ETHUSD",1674324779902,12.3158,1653.0,1652.6,2.13065465]
["bitfinex","ETHUSD",1674324780109,8.955,1653.3,1653.0,1.69083267]
["bitfinex","ETHUSD",1674324780110,8.5013,1653.3,1653.0,1.69083267]
["bitfinex","ETHUSD",1674324780328,0.4537,1653.4,1653.0,1.69083267]
["bitfinex","ETHUSD",1674324781062,12.99035324,1653.5,1653.0,1.69083267]
["bitfinex","ETHUSD",1674324781379,12.99035324,1653.5,1653.0,5.00991594]
["bitfinex","ETHUSD",1674324781380,12.3563,1653.5,1653.0,5.00991594]
["bitfinex","ETHUSD",1674324781739,12.3563,1653.5,1653.0,4.69083267]
["bitfinex","ETHUSD",1674324781956,0.4537,1653.4,1653.0,1.69083267]
["bitfinex","ETHUSD",1674324782703,12.3563,1653.5,1653.0,1.69083267]
["bitfinex","ETHUSD",1674324783222,15.3563,1653.5,1653.0,1.69083267]
["bitfinex","ETHUSD",1674324785383,2.1837,1653.4,1653.0,1.69083267]
["bitfinex","ETHUSD",1674324785580,0.21837,1653.3,1653.0,1.69083267]
["bitfinex","ETHUSD",1674324785738,0.4537,1653.2,1653.0,1.69083267]
["bitfinex","ETHUSD",1674324786846,15.3563,1653.5,1653.0,1.69083267]
["bitfinex","ETHUSD",1674324787223,15.3563,1653.5,1653.1,1.5]
["bitfinex","ETHUSD",1674324787433,2.98552023,1653.2,1652.5,1.25675438]
["bitfinex","ETHUSD",1674324787633,17.15180023,1653.0,1652.1,1.2568795]
["bitfinex","ETHUSD",1674324787879,17.15180023,1653.0,1651.8,0.13031741]
["bitfinex","ETHUSD",1674324787880,10.62076716,1652.9,1651.8,1.38719691]
["bitfinex","ETHUSD",1674324788105,0.64376716,1652.9,1651.8,1.38719691]
["bitfinex","ETHUSD",1674324788267,1.5,1652.6,1651.8,1.38719691]
["bitfinex","ETHUSD",1674324788634,0.18996716,1652.5,1651.9,1.2568795]
["bitfinex","ETHUSD",1674324788789,0.18996716,1652.7,1652.0,0.12568795]
["bitfinex","ETHUSD",1674324788996,0.18996716,1652.9,1652.1,0.08243]
["bitfinex","ETHUSD",1674324789263,0.18996716,1653.0,1652.1,1.3393095]
["bitfinex","ETHUSD",1674324789452,0.18996716,1653.0,1652.5,0.222]
["bitfinex","ETHUSD",1674324789837,0.18996716,1653.2,1652.5,0.222]
["bitfinex","ETHUSD",1674324790308,0.18996716,1653.4,1652.6,0.0824]
["bitfinex","ETHUSD",1674324790527,0.4537,1653.3,1652.5,3.222]
["bitfinex","ETHUSD",1674324790738,0.18996716,1653.3,1652.5,3.222]
["bitfinex","ETHUSD",1674324790889,0.4537,1653.2,1652.5,3.222]
["bitfinex","ETHUSD",1674324791094,0.4537,1653.2,1652.5,0.222]
["bitfinex","ETHUSD",1674324791343,13.49003014,1653.2,1652.5,0.222]
["bitfinex","ETHUSD",1674324791581,1.91996716,1653.1,1652.2,7.5365]
["bitfinex","ETHUSD",1674324791887,0.4538,1653.0,1652.2,7.5365]
["bitfinex","ETHUSD",1674324792077,3.91996716,1652.9,1652.0,9.0381]
["bitfinex","ETHUSD",1674324792291,1.9538,1652.8,1651.9,7.795]
["bitfinex","ETHUSD",1674324792501,0.61534716,1652.7,1651.9,8.71321969]
["bitfinex","ETHUSD",1674324792671,1.5,1652.6,1651.9,8.71321969]
["bitfinex","ETHUSD",1674324792921,0.18996716,1652.5,1651.9,0.91821969]
["bitfinex","ETHUSD",1674324793151,0.18996716,1652.5,1651.8,0.13031741]
["bitfinex","ETHUSD",1674324793457,0.18996716,1652.5,1652.0,0.091]
["bitfinex","ETHUSD",1674324793989,0.18996716,1652.7,1652.0,1.3478795]
["bitfinex","ETHUSD",1674324794306,2.06036672,1653.2,1652.1,1.5]
["bitfinex","ETHUSD",1674324794307,9.0537,1653.1,1652.1,1.5]
["bitfinex","ETHUSD",1674324794462,2.06036672,1653.2,1652.1,1.5]
["bitfinex","ETHUSD",1674324794463,0.04493147,1653.0,1652.2,3.20797727]
["bitfinex","ETHUSD",1674324794775,22.7418,1653.4,1652.3,7.2568795]
["bitfinex","ETHUSD",1674324794776,0.05600135,1653.3,1652.3,7.2568795]
["bitfinex","ETHUSD",1674324794983,0.05600135,1653.3,1652.4,1.73]
["bitfinex","ETHUSD",1674324795243,0.05600135,1653.3,1652.4,1.5]
["bitfinex","ETHUSD",1674324795878,0.28600135,1653.3,1652.4,9.5244]
["bitfinex","ETHUSD",1674324796095,1.48741013,1653.3,1652.5,3.95244]
["bitfinex","ETHUSD",1674324796268,1.48741013,1653.3,1652.6,1.5]
["bitfinex","ETHUSD",1674324796465,1.25741013,1653.3,1652.6,1.5]
["bitfinex","ETHUSD",1674324796708,12.2881,1653.4,1652.6,1.5]
["bitfinex","ETHUSD",1674324797093,12.2881,1653.4,1652.9,0.103]
["bitfinex","ETHUSD",1674324797670,10.52897118,1653.8,1652.9,1.04564722]
["bitfinex","ETHUSD",1674324797842,10.52897118,1653.8,1653.0,1.17264722]
["bitfinex","ETHUSD",1674324798044,10.52897118,1653.8,1653.1,3.11726472]
["bitfinex","ETHUSD",1674324798290,10.52897118,1653.8,1653.2,0.23]
["bitfinex","ETHUSD",1674324798505,10.52897118,1653.8,1653.2,3.23]
["bitfinex","ETHUSD",1674324798910,0.08590543,1653.8,1653.5,0.108]
["bitfinex","ETHUSD",1674324801500,0.08590543,1653.8,1653.5,1.608]
["bitfinex","ETHUSD",1674324801712,0.08590543,1653.8,1653.6,0.1608]
["bitfinex","ETHUSD",1674324802344,0.08590543,1653.8,1653.5,0.108]
["bitfinex","ETHUSD",1674324808497,0.4536,1653.7,1653.5,0.108]
["bitfinex","ETHUSD",1674324808659,1.11053243,1653.7,1653.5,0.108]
["bitfinex","ETHUSD",1674324809071,1.5,1653.6,1653.5,0.108]
["bitfinex","ETHUSD",1674324809357,1.5,1653.6,1653.1,7.7832]
["bitfinex","ETHUSD",1674324809522,1.5,1653.6,1653.0,0.94264722]
["bitfinex","ETHUSD",1674324809523,1.76105324,1653.6,1653.0,0.94264722]
["bitfinex","ETHUSD",1674324810159,1.76105324,1653.6,1653.0,3.94264722]
["bitfinex","ETHUSD",1674324810909,1.76105324,1653.6,1652.9,5.19952672]
["bitfinex","ETHUSD",1674324810910,0.4536,1653.5,1652.9,5.19952672]
["bitfinex","ETHUSD",1674324811438,0.4536,1653.5,1652.9,3.94264722]
["bitfinex","ETHUSD",1674324811597,0.74038163,1653.5,1652.9,3.94264722]
["bitfinex","ETHUSD",1674324811809,0.74038163,1653.5,1652.9,0.94264722]
["bitfinex","ETHUSD",1674324812223,0.74038163,1653.5,1652.8,3.94264722]
["bitfinex","ETHUSD",1674324812886,0.74038163,1653.5,1652.8,0.94264722]
["bitfinex","ETHUSD",1674324813376,1.5,1653.4,1652.8,0.94264722]
["bitfinex","ETHUSD",1674324813586,0.6037,1653.3,1652.8,0.94264722]
["bitfinex","ETHUSD",1674324813826,0.6037,1653.3,1652.7,5.19952672]
["bitfinex","ETHUSD",1674324814052,0.6037,1653.3,1652.7,2.19952672]
["bitfinex","ETHUSD",1674324814281,0.6037,1653.3,1652.7,0.94264722]
["bitfinex","ETHUSD",1674324814699,0.01107476,1653.2,1652.7,0.94264722]
["bitfinex","ETHUSD",1674324814864,0.6037,1653.3,1652.6,2.19952672]
["bitfinex","ETHUSD",1674324815054,0.6037,1653.3,1652.7,0.94264722]
["bitfinex","ETHUSD",1674324817071,0.6037,1653.3,1652.7,2.19952672]
["bitfinex","ETHUSD",1674324817287,0.6037,1653.3,1652.7,5.87658917]
["bitfinex","ETHUSD",1674324817739,0.6037,1653.3,1652.7,5.19952672]
["bitfinex","ETHUSD",1674324818163,0.6037,1653.3,1652.8,0.94264722]
["bitfinex","ETHUSD",1674324818313,0.6037,1653.3,1652.8,3.94264722]
["bitfinex","ETHUSD",1674324818786,0.6037,1653.3,1652.9,3.0]
["bitfinex","ETHUSD",1674324819010,0.6037,1653.3,1652.7,3.94264722]
["bitfinex","ETHUSD",1674324819161,0.65693243,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1674324819375,0.29569324,1653.1,1652.7,0.94264722]
["bitfinex","ETHUSD",1674324819620,0.29569324,1653.1,1652.6,3.94264722]
["bitfinex","ETHUSD",1674324819824,1.5,1653.0,1652.6,3.94264722]
["bitfinex","ETHUSD",1674324820843,1.79569324,1653.1,1652.6,0.94264722]
["bitfinex","ETHUSD",1674324821054,0.4538,1653.0,1652.6,0.94264722]
["bitfinex","ETHUSD",1674324821272,1.42658932,1653.0,1652.6,0.94264722]
["bitfinex","ETHUSD",1674324821801,12.76579324,1653.1,1652.6,2.19952672]
["bitfinex","ETHUSD",1674324822018,12.2464,1653.1,1652.7,0.94264722]
["bitfinex","ETHUSD",1674324822224,12.2464,1653.1,1652.7,2.19952672]
["bitfinex","ETHUSD",1674324822464,12.2464,1653.1,1652.8,0.94264722]
["bitfinex","ETHUSD",1674324822629,12.2464,1653.1,1652.8,3.94264722]
["bitfinex","ETHUSD",1674324823091,8.365,1653.2,1652.8,4.61970967]
["bitfinex","ETHUSD",1674324823309,8.365,1653.2,1652.9,0.94264722]
["bitfinex","ETHUSD",1674324823516,11.2821,1653.3,1652.9,0.94264722]
["bitfinex","ETHUSD",1674324823704,1.5,1653.4,1652.9,0.94264722]
["bitfinex","ETHUSD",1674324823890,0.4537,1653.3,1652.9,0.94264722]
["bitfinex","ETHUSD",1674324824100,0.4537,1653.3,1652.9,1.53030614]
["bitfinex","ETHUSD",1674324824311,1.5,1653.4,1652.9,1.53030614]
["bitfinex","ETHUSD",1674324824556,0.4537,1653.3,1652.9,1.53030614]
["bitfinex","ETHUSD",1674324824797,1.9537,1653.4,1652.9,1.53030614]
["bitfinex","ETHUSD",1674324824956,1.9537,1653.4,1652.8,3.94264722]
["bitfinex","ETHUSD",1674324825572,1.9537,1653.4,1652.8,0.94264722]
["bitfinex","ETHUSD",1674324826419,1.5,1653.4,1653.0,0.098]
["bitfinex","ETHUSD",1674324827195,0.4537,1653.3,1653.0,0.098]
["bitfinex","ETHUSD",1674324827567,1.9537,1653.4,1653.0,0.098]
["bitfinex","ETHUSD",1674324827777,0.19537,1653.3,1653.0,0.098]
["bitfinex","ETHUSD",1674324828796,0.4537,1653.2,1653.0,0.098]
["bitfinex","ETHUSD",1674324832131,0.44978337,1653.2,1653.0,0.098]
["bitfinex","ETHUSD",1674324833296,1.5,1653.1,1653.0,0.098]
["bitfinex","ETHUSD",1674324833618,1.9537,1653.1,1653.0,0.098]
["bitfinex","ETHUSD",1674324833954,14.08907,1653.1,1653.0,0.098]
["bitfinex","ETHUSD",1674324836621,13.63537,1653.1,1653.0,0.098]
["bitfinex","ETHUSD",1674324838539,13.86537,1653.1,1653.0,0.098]
["bitfinex","ETHUSD",1674324839663,17.36537,1653.1,1653.0,0.0001]
["bitfinex","ETHUSD",1674324839876,17.85635668,1653.1,1652.4,0.94264722]
["bitfinex","ETHUSD",1674324840101,20.420337,1653.0,1652.3,2.19952672]
["bitfinex","ETHUSD",1674324840416,0.17584094,1652.9,1652.3,0.94264722]
["bitfinex","ETHUSD",1674324840662,0.6838,1652.8,1652.3,0.94264722]
["bitfinex","ETHUSD",1674324840832,0.06838,1652.7,1652.3,0.94264722]
["bitfinex","ETHUSD",1674324841449,0.06838,1652.7,1652.4,0.94264722]
["bitfinex","ETHUSD",1674324841655,0.4538,1652.9,1652.4,2.44264722]
["bitfinex","ETHUSD",1674324841866,44.290337,1653.0,1652.4,2.44264722]
["bitfinex","ETHUSD",1674324842123,43.836537,1653.0,1652.4,2.44264722]
["bitfinex","ETHUSD",1674324842340,1.5,1652.9,1652.4,0.94264722]
["bitfinex","ETHUSD",1674324842530,43.836537,1653.0,1652.4,2.44264722]
["bitfinex","ETHUSD",1674324842705,43.836537,1653.0,1652.5,0.24426472]
["bitfinex","ETHUSD",1674324842917,13.236537,1653.0,1652.5,0.24426472]
["bitfinex","ETHUSD",1674324843201,21.47677,1653.1,1652.5,0.24426472]
["bitfinex","ETHUSD",1674324843358,0.0637621,1653.0,1652.7,0.099]
["bitfinex","ETHUSD",1674324843561,21.1314,1653.1,1652.7,0.099]
["bitfinex","ETHUSD",1674324843772,11.79,1653.1,1652.7,0.099]
["bitfinex","ETHUSD",1674324844200,11.79,1653.1,1652.7,3.099]
["bitfinex","ETHUSD",1674324844389,11.79,1653.1,1652.7,4.04164722]
["bitfinex","ETHUSD",1674324844611,11.79,1653.1,1652.8,1.90416472]
["bitfinex","ETHUSD",1674324846446,11.79,1653.1,1652.8,1.34681194]
["bitfinex","ETHUSD",1674324846610,11.79,1653.1,1652.8,1.90416472]
["bitfinex","ETHUSD",1674324846833,11.79,1653.1,1652.8,2.84681194]
["bitfinex","ETHUSD",1674324847193,11.79,1653.1,1652.9,3.0]
["bitfinex","ETHUSD",1674324847345,11.79,1653.1,1652.9,3.58468119]
["bitfinex","ETHUSD",1674324848119,2.025,1653.4,1652.9,3.58468119]
["bitfinex","ETHUSD",1674324848354,14.7091,1653.4,1652.9,3.58468119]
["bitfinex","ETHUSD",1674324848641,13.2091,1653.4,1652.9,3.58468119]
["bitfinex","ETHUSD",1674324849968,13.2091,1653.4,1652.9,0.58468119]
["bitfinex","ETHUSD",1674324850177,15.47918,1653.4,1652.8,4.34681194]
["bitfinex","ETHUSD",1674324850491,0.4537,1653.3,1652.8,5.60369144]
["bitfinex","ETHUSD",1674324850701,0.4537,1653.3,1652.9,1.5]
["bitfinex","ETHUSD",1674324850997,0.4537,1653.3,1652.9,3.0]
["bitfinex","ETHUSD",1674324851282,0.4537,1653.3,1652.9,3.94264722]
["bitfinex","ETHUSD",1674324851453,11.6378,1653.4,1652.9,4.50301636]
["bitfinex","ETHUSD",1674324851791,11.1841,1653.4,1653.0,0.94264722]
["bitfinex","ETHUSD",1674324851968,11.1841,1653.4,1653.1,1.5]
["bitfinex","ETHUSD",1674324852379,11.1841,1653.4,1653.1,2.44264722]
["bitfinex","ETHUSD",1674324852589,11.1841,1653.4,1653.1,3.94264722]
["bitfinex","ETHUSD",1674324852833,11.1841,1653.4,1653.1,0.94264722]
["bitfinex","ETHUSD",1674324853276,0.4536,1653.6,1653.2,0.00768597]
["bitfinex","ETHUSD",1674324853443,11.6012,1653.6,1653.1,5.96259989]
["bitfinex","ETHUSD",1674324854030,0.4536,1653.7,1653.2,0.94264722]
["bitfinex","ETHUSD",1674324854313,12.14060543,1653.8,1653.3,0.94264722]
["bitfinex","ETHUSD",1674324854487,11.68710543,1653.8,1653.3,5.19952672]
["bitfinex","ETHUSD",1674324854848,11.68710543,1653.8,1653.4,1.46259989]
["bitfinex","ETHUSD",1674324855649,0.08590543,1653.8,1653.4,1.46259989]
["bitfinex","ETHUSD",1674324855979,0.08590543,1653.8,1653.4,2.96259989]
["bitfinex","ETHUSD",1674324856312,0.08590543,1653.8,1653.5,3.0]
["bitfinex","ETHUSD",1674324856931,1.19633786,1653.8,1653.3,5.19952672]
["bitfinex","ETHUSD",1674324857139,0.11963379,1653.7,1653.3,3.94264722]
["bitfinex","ETHUSD",1674324857346,1.5,1653.7,1653.3,0.94264722]
["bitfinex","ETHUSD",1674324857683,0.74283786,1653.8,1653.3,0.94264722]
["bitfinex","ETHUSD",1674324857846,0.74283786,1653.8,1653.3,2.44264722]
["bitfinex","ETHUSD",1674324858053,0.74283786,1653.8,1653.3,3.94264722]
["bitfinex","ETHUSD",1674324858594,0.08590543,1653.8,1653.3,0.94264722]
["bitfinex","ETHUSD",1674324858814,0.08590543,1653.8,1653.3,1.46259989]
["bitfinex","ETHUSD",1674324858996,0.08590543,1653.8,1653.3,3.51995267]
["bitfinex","ETHUSD",1674324859207,0.08590543,1653.8,1653.3,4.46259989]
["bitfinex","ETHUSD",1674324859660,0.08590543,1653.8,1653.3,3.51995267]
["bitfinex","ETHUSD",1674324859868,0.08590543,1653.8,1653.3,3.0]
["bitfinex","ETHUSD",1674324860045,0.08590543,1653.8,1653.3,0.00768597]
["bitfinex","ETHUSD",1674324861018,0.08590543,1653.8,1653.2,3.94264722]
["bitfinex","ETHUSD",1674324861882,0.08590543,1653.8,1653.3,1.50768597]
["bitfinex","ETHUSD",1674324862054,0.08590543,1653.8,1653.3,4.5]
["bitfinex","ETHUSD",1674324862282,0.08590543,1653.8,1653.4,0.45]
["bitfinex","ETHUSD",1674324863613,0.082778,1653.8,1653.4,1.39264722]
["bitfinex","ETHUSD",1674324863987,0.082778,1653.8,1653.4,4.39264722]
["bitfinex","ETHUSD",1674324864303,0.082778,1653.8,1653.4,3.45]
["bitfinex","ETHUSD",1674324864615,0.082778,1653.8,1653.4,3.0]
["bitfinex","ETHUSD",1674324864803,0.082778,1653.8,1653.3,3.94264722]
["bitfinex","ETHUSD",1674324865016,0.082778,1653.8,1653.3,0.94264722]
["bitfinex","ETHUSD",1674324865235,0.082778,1653.8,1653.2,3.94264722]
["bitfinex","ETHUSD",1674324866172,0.73971043,1653.8,1653.2,3.0]
["bitfinex","ETHUSD",1674324866386,0.07397104,1653.7,1653.2,3.0]
["bitfinex","ETHUSD",1674324866562,0.52757104,1653.7,1653.2,3.0]
["bitfinex","ETHUSD",1674324866764,0.07397104,1653.7,1653.2,3.0]
["bitfinex","ETHUSD",1674324867047,0.07397104,1653.7,1653.2,3.94264722]
["bitfinex","ETHUSD",1674324867259,0.07397104,1653.7,1653.2,3.0]
["bitfinex","ETHUSD",1674324867943,1.5,1653.6,1653.2,3.0]
["bitfinex","ETHUSD",1674324868154,0.15,1653.5,1653.2,3.0]
["bitfinex","ETHUSD",1674324868465,1.5,1653.6,1653.1,0.94264722]
["bitfinex","ETHUSD",1674324868683,13.5153,1653.6,1653.1,0.94264722]
["bitfinex","ETHUSD",1674324869196,12.0153,1653.6,1653.1,2.19952672]
["bitfinex","ETHUSD",1674324869402,12.0153,1653.6,1653.1,5.19952672]
["bitfinex","ETHUSD",1674324869892,12.0153,1653.6,1653.2,0.94264722]
["bitfinex","ETHUSD",1674324870076,12.0153,1653.6,1653.2,4.46259989]
["bitfinex","ETHUSD",1674324870405,0.536278,1653.8,1653.3,0.94264722]
["bitfinex","ETHUSD",1674324870406,0.082778,1653.8,1653.3,0.94264722]
["bitfinex","ETHUSD",1674324870711,0.082778,1653.8,1653.4,0.94264722]
["bitfinex","ETHUSD",1674324870886,0.082778,1653.8,1653.4,3.94264722]
["bitfinex","ETHUSD",1674324871087,0.082778,1653.8,1653.4,3.0]
["bitfinex","ETHUSD",1674324871288,0.082778,1653.8,1653.5,0.3]
["bitfinex","ETHUSD",1674324871542,0.082778,1653.8,1653.3,3.94264722]
["bitfinex","ETHUSD",1674324871863,0.082778,1653.8,1653.4,0.94264722]
["bitfinex","ETHUSD",1674324872081,0.082778,1653.8,1653.4,3.0]
["bitfinex","ETHUSD",1674324872286,0.082778,1653.8,1653.4,5.44264722]
["bitfinex","ETHUSD",1674324872862,0.082778,1653.8,1653.4,3.94264722]
["bitfinex","ETHUSD",1674324873071,0.082778,1653.8,1653.5,3.39426472]
["bitfinex","ETHUSD",1674324873283,0.082778,1653.8,1653.5,0.39426472]
["bitfinex","ETHUSD",1674324873507,0.082778,1653.8,1653.4,3.0]
["bitfinex","ETHUSD",1674324873757,0.082778,1653.8,1653.3,3.94264722]
["bitfinex","ETHUSD",1674324875433,0.082778,1653.8,1653.3,3.0]
["bitfinex","ETHUSD",1674324876449,0.082778,1653.8,1653.5,0.101]
["bitfinex","ETHUSD",1674324876673,0.4536,1653.7,1653.5,0.101]
["bitfinex","ETHUSD",1674324877063,1.5,1653.6,1653.5,0.101]
["bitfinex","ETHUSD",1674324878147,13.8179,1653.6,1653.5,0.101]
["bitfinex","ETHUSD",1674324879735,14.47483243,1653.6,1653.5,0.101]
["bitfinex","ETHUSD",1674324879968,14.47483243,1653.6,1652.9,0.94264722]
["bitfinex","ETHUSD",1674324879969,1.5,1653.5,1652.9,0.94264722]
["bitfinex","ETHUSD",1674324880176,1.5,1653.5,1652.8,2.82797727]
["bitfinex","ETHUSD",1674324880177,0.8337,1653.4,1652.8,0.94264722]
["bitfinex","ETHUSD",1674324880475,4.99063243,1653.4,1652.8,0.94264722]
["bitfinex","ETHUSD",1674324880647,0.65693243,1653.3,1652.7,2.19952672]
["bitfinex","ETHUSD",1674324880858,1.9537,1653.2,1652.7,0.94264722]
["bitfinex","ETHUSD",1674324881076,13.4805,1653.2,1652.7,0.94264722]
["bitfinex","ETHUSD",1674324881298,2.00498243,1653.1,1652.7,0.94264722]
["bitfinex","ETHUSD",1674324881686,1.5,1653.0,1652.5,2.94976664]
["bitfinex","ETHUSD",1674324881949,0.11552036,1652.9,1652.5,1.37866887]
["bitfinex","ETHUSD",1674324883476,0.11552036,1652.9,1652.5,0.12178937]
["bitfinex","ETHUSD",1674324883729,0.11552036,1652.9,1652.5,1.37866887]
["bitfinex","ETHUSD",1674324883945,1.45349807,1652.9,1652.5,0.12178937]
["bitfinex","ETHUSD",1674324884116,1.5,1652.8,1652.5,0.12178937]
["bitfinex","ETHUSD",1674324884327,0.11552036,1652.7,1652.5,0.12178937]
["bitfinex","ETHUSD",1674324885369,0.11552036,1652.8,1652.5,0.12178937]
["bitfinex","ETHUSD",1674324885577,0.24931813,1652.8,1652.5,0.12178937]
["bitfinex","ETHUSD",1674324889725,3.24931813,1652.8,1652.5,0.12178937]
["bitfinex","ETHUSD",1674324891091,3.13379777,1652.8,1652.5,0.12178937]
["bitfinex","ETHUSD",1674324893255,0.01264366,1652.7,1652.5,0.22478937]
["bitfinex","ETHUSD",1674324893466,3.13379777,1652.8,1652.5,0.22478937]
["bitfinex","ETHUSD",1674324893799,0.0217778,1652.7,1652.5,0.22478937]
["bitfinex","ETHUSD",1674324901057,3.0,1652.8,1652.5,0.22478937]
["bitfinex","ETHUSD",1674324901277,3.0,1652.8,1652.5,0.35418794]
["bitfinex","ETHUSD",1674324901891,3.0,1652.8,1652.5,1.85418794]
["bitfinex","ETHUSD",1674324902232,3.0,1652.8,1652.5,5.69859486]
["bitfinex","ETHUSD",1674324903287,3.0,1652.8,1652.5,6.95547436]
["bitfinex","ETHUSD",1674324904956,2.99700655,1652.8,1652.5,5.69859486]
["bitfinex","ETHUSD",1674324905183,2.99700655,1652.8,1652.6,0.56985949]
["bitfinex","ETHUSD",1674324905600,2.99700655,1652.8,1652.6,1.51726641]
["bitfinex","ETHUSD",1674324905789,2.99700655,1652.8,1652.6,4.51726641]
["bitfinex","ETHUSD",1674324906620,2.99700655,1652.8,1652.6,5.77414591]
["bitfinex","ETHUSD",1674324906816,2.99700655,1652.8,1652.7,3.02482151]
["bitfinex","ETHUSD",1674324907027,2.99700655,1652.8,1652.7,4.52482151]
["bitfinex","ETHUSD",1674324907703,2.99700655,1652.8,1652.7,4.83429409]
["bitfinex","ETHUSD",1674324907870,2.99700655,1652.8,1652.7,6.33429409]
["bitfinex","ETHUSD",1674324908079,2.99700655,1652.8,1652.7,6.35348883]
["bitfinex","ETHUSD",1674324908531,2.99700655,1652.8,1652.7,7.9245866]
["bitfinex","ETHUSD",1674324908762,2.99700655,1652.8,1652.7,10.28677961]
["bitfinex","ETHUSD",1674324908972,0.4536,1653.5,1652.7,10.28677961]
["bitfinex","ETHUSD",1674324909128,0.4536,1653.5,1652.9,0.94633881]
["bitfinex","ETHUSD",1674324909913,20.51853856,1653.6,1653.0,0.94633881]
["bitfinex","ETHUSD",1674324910148,0.09573856,1653.6,1653.0,0.94633881]
["bitfinex","ETHUSD",1674324910324,0.06667856,1653.6,1653.1,1.17633881]
["bitfinex","ETHUSD",1674324910534,0.06667856,1653.6,1653.2,1.52906]
["bitfinex","ETHUSD",1674324910727,0.06667856,1653.6,1653.4,0.02906]
["bitfinex","ETHUSD",1674324910939,3.0,1653.5,1653.4,0.69506]
["bitfinex","ETHUSD",1674324914563,3.0,1653.5,1653.4,0.83506]
["bitfinex","ETHUSD",1674324916593,3.0,1653.5,1653.4,0.16906]
["bitfinex","ETHUSD",1674324916791,3.0,1653.5,1653.2,0.02906]
["bitfinex","ETHUSD",1674324917152,3.0,1653.5,1653.1,0.02906]
["bitfinex","ETHUSD",1674324917365,3.0,1653.5,1653.1,0.55277839]
["bitfinex","ETHUSD",1674324918635,3.0,1653.5,1653.1,0.02906]
["bitfinex","ETHUSD",1674324920585,1.5,1653.3,1653.1,0.02906]
["bitfinex","ETHUSD",1674324920793,1.5,1653.3,1653.0,3.0]
["bitfinex","ETHUSD",1674324921003,1.5,1653.3,1653.0,0.02713025]
["bitfinex","ETHUSD",1674324921198,1.9537,1653.4,1653.0,0.02713025]
["bitfinex","ETHUSD",1674324921423,1.9537,1653.4,1653.0,0.42447716]
["bitfinex","ETHUSD",1674324922060,0.4537,1653.4,1653.0,0.42447716]
["bitfinex","ETHUSD",1674324923395,3.0,1653.5,1653.1,0.94633881]
["bitfinex","ETHUSD",1674324923634,3.0,1653.5,1653.2,1.75906]
["bitfinex","ETHUSD",1674324923844,3.0,1653.5,1653.2,6.96718389]
["bitfinex","ETHUSD",1674324924068,3.0,1653.5,1653.3,0.69671839]
["bitfinex","ETHUSD",1674324924276,3.0,1653.5,1653.4,0.69506]
["bitfinex","ETHUSD",1674324924848,3.0,1653.5,1653.4,2.19506]
["bitfinex","ETHUSD",1674324924962,3.0,1653.5,1653.4,5.166]
["bitfinex","ETHUSD",1674324925175,3.0,1653.5,1653.4,3.666]
["bitfinex","ETHUSD",1674324925385,3.0,1653.5,1653.4,0.43627184]
["bitfinex","ETHUSD",1674324926068,3.0,1653.5,1653.4,0.44601308]
["bitfinex","ETHUSD",1674324926642,3.0,1653.5,1653.4,0.43627184]
["bitfinex","ETHUSD",1674324926857,3.0,1653.5,1653.4,0.44302069]
["bitfinex","ETHUSD",1674324927486,3.0,1653.5,1653.4,0.43627184]
["bitfinex","ETHUSD",1674324929347,3.0,1653.5,1653.3,0.02172937]
["bitfinex","ETHUSD",1674324930220,3.0,1653.5,1653.2,0.23]
["bitfinex","ETHUSD",1674324931118,3.0,1653.5,1653.3,0.01893042]
["bitfinex","ETHUSD",1674324932573,3.0,1653.5,1653.3,1.51893042]
["bitfinex","ETHUSD",1674324932783,3.0,1653.5,1653.3,4.51893042]
["bitfinex","ETHUSD",1674324933006,3.0,1653.5,1653.4,0.45189304]
["bitfinex","ETHUSD",1674324934351,3.0,1653.5,1653.3,0.02906]
["bitfinex","ETHUSD",1674324934521,2.99679545,1653.5,1653.3,0.02906]
["bitfinex","ETHUSD",1674324935209,2.99679545,1653.5,1653.2,3.401]
["bitfinex","ETHUSD",1674324935577,2.51638545,1653.5,1653.2,3.401]
["bitfinex","ETHUSD",1674324936218,2.51638545,1653.5,1653.3,0.00718131]
["bitfinex","ETHUSD",1674324936428,2.51638545,1653.5,1653.3,0.43545201]
["bitfinex","ETHUSD",1674324937198,2.51638545,1653.5,1653.3,1.93238105]
["bitfinex","ETHUSD",1674324937415,2.51638545,1653.5,1653.3,3.43238105]
["bitfinex","ETHUSD",1674324937790,2.51638545,1653.5,1653.3,0.43238105]
["bitfinex","ETHUSD",1674324937996,2.51638545,1653.5,1653.3,1.93238105]
["bitfinex","ETHUSD",1674324938203,2.51638545,1653.5,1653.4,0.1932381]
["bitfinex","ETHUSD",1674324938881,2.51638545,1653.5,1653.4,0.50340518]
["bitfinex","ETHUSD",1674324939108,2.51638545,1653.5,1653.4,1.44974399]
["bitfinex","ETHUSD",1674324939289,2.51638545,1653.5,1653.4,4.44974399]
["bitfinex","ETHUSD",1674324939494,0.06667856,1653.6,1653.4,4.44974399]
["bitfinex","ETHUSD",1674324939495,0.06667856,1653.6,1653.4,5.71152907]
["bitfinex","ETHUSD",1674324939677,0.06667856,1653.6,1653.5,2.38615921]
["bitfinex","ETHUSD",1674324939890,0.06667856,1653.6,1653.5,6.3320531]
["bitfinex","ETHUSD",1674324940520,0.06667856,1653.6,1653.5,5.38615921]
["bitfinex","ETHUSD",1674324940777,0.06667856,1653.6,1653.5,6.3320531]
["bitfinex","ETHUSD",1674324940969,0.06667856,1653.6,1653.5,5.38615921]
["bitfinex","ETHUSD",1674324941148,0.06667856,1653.6,1653.5,6.3320531]
["bitfinex","ETHUSD",1674324944787,0.06667856,1653.6,1653.5,6.1020531]
["bitfinex","ETHUSD",1674324945156,0.06667856,1653.6,1653.5,0.0850063]
["bitfinex","ETHUSD",1674324945521,0.06667856,1653.6,1653.4,0.94589389]
["bitfinex","ETHUSD",1674324945945,0.06667856,1653.6,1653.4,2.20767897]
["bitfinex","ETHUSD",1674324946405,0.06667856,1653.6,1653.5,1.51620091]
["bitfinex","ETHUSD",1674324946592,0.06667856,1653.6,1653.5,4.5]
["bitfinex","ETHUSD",1674324946781,0.06667856,1653.6,1653.5,3.0297222]
["bitfinex","ETHUSD",1674324946986,0.06667856,1653.6,1653.5,0.0297222]
["bitfinex","ETHUSD",1674324947202,0.06667856,1653.6,1653.5,0.6957222]
["bitfinex","ETHUSD",1674324947466,0.06667856,1653.6,1653.5,3.666]
["bitfinex","ETHUSD",1674324947669,0.06667856,1653.6,1653.5,5.166]
["bitfinex","ETHUSD",1674324947888,0.06667856,1653.6,1653.5,6.86605133]
["bitfinex","ETHUSD",1674324948058,0.06667856,1653.6,1653.5,5.92015744]
["bitfinex","ETHUSD",1674324948270,0.06667856,1653.6,1653.5,5.9033679]
["bitfinex","ETHUSD",1674324949371,0.06667856,1653.6,1653.5,5.2373679]
["bitfinex","ETHUSD",1674324949721,0.06667856,1653.6,1653.5,6.18326179]
["bitfinex","ETHUSD",1674324950390,0.06667856,1653.6,1653.5,4.68326179]
["bitfinex","ETHUSD",1674324950603,0.06667856,1653.6,1653.5,3.94589389]
["bitfinex","ETHUSD",1674324950927,0.06667856,1653.6,1653.5,3.0]
["bitfinex","ETHUSD",1674324951141,0.06667856,1653.6,1653.4,5.20767897]
["bitfinex","ETHUSD",1674324951298,0.06667856,1653.6,1653.5,0.94589389]
["bitfinex","ETHUSD",1674324951509,0.06667856,1653.6,1653.5,3.94589389]
["bitfinex","ETHUSD",1674324951766,0.06667856,1653.6,1653.5,4.76666179]
["bitfinex","ETHUSD",1674324951986,0.06667856,1653.6,1653.5,6.02844687]
["bitfinex","ETHUSD",1674324952155,0.06667856,1653.6,1653.5,9.64633454]
["bitfinex","ETHUSD",1674324952351,0.06667856,1653.6,1653.5,8.70044065]
["bitfinex","ETHUSD",1674324953089,0.06667856,1653.6,1653.5,5.08255298]
["bitfinex","ETHUSD",1674324953945,0.06667856,1653.6,1653.5,8.70053663]
["bitfinex","ETHUSD",1674324954374,0.06667856,1653.6,1653.5,7.87976873]
["bitfinex","ETHUSD",1674324956025,0.06667856,1653.6,1653.5,8.18908142]
["bitfinex","ETHUSD",1674324959445,0.06667856,1653.6,1653.5,8.21107905]
["bitfinex","ETHUSD",1674324960548,0.06667856,1653.6,1653.5,8.18908142]
["bitfinex","ETHUSD",1674324960800,0.06667856,1653.6,1653.5,8.23281499]
["bitfinex","ETHUSD",1674324960980,0.06667856,1653.6,1653.5,7.82351188]
["bitfinex","ETHUSD",1674324961388,0.06667856,1653.6,1653.5,9.40638721]
["bitfinex","ETHUSD",1674324961596,0.06463189,1653.6,1653.5,9.40638721]
["bitfinex","ETHUSD",1674324961862,0.06463189,1653.6,1653.5,10.90638721]
["bitfinex","ETHUSD",1674324962067,0.06463189,1653.6,1653.5,10.9062972]
["bitfinex","ETHUSD",1674324963087,0.06463189,1653.6,1653.5,9.32351188]
["bitfinex","ETHUSD",1674324963485,3.06463189,1653.6,1653.5,10.86257038]
["bitfinex","ETHUSD",1674324963699,3.06463189,1653.6,1653.5,9.27977831]
["bitfinex","ETHUSD",1674324964438,3.06463189,1653.6,1653.5,10.86267385]
["bitfinex","ETHUSD",1674324964799,3.06463189,1653.6,1653.5,10.87066736]
["bitfinex","ETHUSD",1674324965007,3.06463189,1653.6,1653.5,9.27977831]
["bitfinex","ETHUSD",1674324966173,3.06463189,1653.6,1653.5,11.39490988]
["bitfinex","ETHUSD",1674324966544,3.06463189,1653.6,1653.5,9.50977831]
["bitfinex","ETHUSD",1674324966788,3.06463189,1653.6,1653.5,8.2010862]
["bitfinex","ETHUSD",1674324968316,3.06463189,1653.6,1653.5,2.34205375]
["bitfinex","ETHUSD",1674324968576,3.51823189,1653.6,1653.5,2.53368517]
["bitfinex","ETHUSD",1674324968894,3.51823189,1653.6,1653.4,0.9506126]
["bitfinex","ETHUSD",1674324968895,1.55449683,1653.5,1653.4,0.9506126]
["bitfinex","ETHUSD",1674324969088,1.9536,1653.5,1653.3,0.9506126]
["bitfinex","ETHUSD",1674324969278,0.64906,1653.4,1653.2,2.38905609]
["bitfinex","ETHUSD",1674324969489,0.64906,1653.4,1653.1,1.26744349]
["bitfinex","ETHUSD",1674324969490,0.1027761,1653.3,1653.1,1.26744349]
["bitfinex","ETHUSD",1674324969702,1.30599243,1653.4,1653.1,1.26744349]
["bitfinex","ETHUSD",1674324969703,0.5564761,1653.2,1653.1,1.26744349]
["bitfinex","ETHUSD",1674324969915,0.5564761,1653.2,1653.0,2.85054604]
["bitfinex","ETHUSD",1674324970120,1.21340853,1653.2,1653.0,2.85054604]
["bitfinex","ETHUSD",1674324970347,0.78734085,1653.1,1652.8,2.85054604]
["bitfinex","ETHUSD",1674324970581,0.4538,1653.0,1652.8,1.26744349]
["bitfinex","ETHUSD",1674324970804,1.11073243,1653.0,1652.8,1.26744349]
["bitfinex","ETHUSD",1674324970945,0.4538,1653.0,1652.8,1.26744349]
["bitfinex","ETHUSD",1674324971157,0.4538,1653.0,1652.7,2.85054604]
["bitfinex","ETHUSD",1674324971158,0.57791408,1653.0,1652.7,2.85054604]
["bitfinex","ETHUSD",1674324971368,1.5,1652.9,1652.7,2.85054604]
["bitfinex","ETHUSD",1674324971610,0.4538,1652.8,1652.7,2.85054604]
["bitfinex","ETHUSD",1674324972161,1.9538,1652.9,1652.7,1.26744349]
["bitfinex","ETHUSD",1674324972475,0.19538,1652.8,1652.6,0.11243249]
["bitfinex","ETHUSD",1674324972840,0.4538,1652.7,1652.6,0.11243249]
["bitfinex","ETHUSD",1674324973055,0.4538,1652.7,1652.5,1.38923286]
["bitfinex","ETHUSD",1674324973422,0.4538,1652.7,1652.4,0.12178937]
["bitfinex","ETHUSD",1674324973423,2.27843249,1652.6,1652.4,0.12178937]
["bitfinex","ETHUSD",1674324973590,0.84753041,1652.5,1652.4,0.12178937]
["bitfinex","ETHUSD",1674324974243,0.84753041,1652.5,1652.2,1.39562149]
["bitfinex","ETHUSD",1674324974413,1.5,1652.4,1652.2,0.13076757]
["bitfinex","ETHUSD",1674324974618,0.454,1652.3,1652.2,0.13076757]
["bitfinex","ETHUSD",1674324974866,0.61978716,1652.3,1652.2,0.13076757]
["bitfinex","ETHUSD",1674324975105,0.83176588,1652.3,1652.2,0.13076757]
["bitfinex","ETHUSD",1674324975941,0.16578716,1652.3,1652.2,0.13076757]
["bitfinex","ETHUSD",1674324976635,0.4539,1652.4,1652.2,0.13076757]
["bitfinex","ETHUSD",1674324976636,0.18996716,1652.4,1652.2,0.13076757]
["bitfinex","ETHUSD",1674324977009,1.68996716,1652.4,1652.2,0.13076757]
["bitfinex","ETHUSD",1674324977297,0.64396716,1652.3,1652.2,0.13076757]
["bitfinex","ETHUSD",1674324977504,0.18996716,1652.3,1652.2,0.13076757]
["bitfinex","ETHUSD",1674324977721,0.40435388,1652.3,1652.2,0.13076757]
["bitfinex","ETHUSD",1674324979460,0.18996716,1652.3,1652.2,0.13076757]
["bitfinex","ETHUSD",1674324980197,0.18996716,1652.4,1652.2,0.13076757]
["bitfinex","ETHUSD",1674324981087,1.68996716,1652.4,1652.2,0.13076757]
["bitfinex","ETHUSD",1674324981453,1.68996716,1652.4,1652.2,0.22276757]
["bitfinex","ETHUSD",1674324981663,0.64396716,1652.3,1652.2,0.22276757]
["bitfinex","ETHUSD",1674324981978,0.85836388,1652.3,1652.2,0.22276757]
["bitfinex","ETHUSD",1674324982196,1.51529631,1652.3,1652.2,0.22276757]
["bitfinex","ETHUSD",1674324982400,13.49959631,1652.3,1652.2,0.22276757]
["bitfinex","ETHUSD",1674324982660,1.5,1652.2,1652.1,0.11875153]
["bitfinex","ETHUSD",1674324982822,2.14396716,1652.2,1652.1,0.11875153]
["bitfinex","ETHUSD",1674324983191,3.96692679,1652.2,1652.1,0.11875153]
["bitfinex","ETHUSD",1674324983664,6.96692679,1652.2,1652.1,0.11875153]
["bitfinex","ETHUSD",1674324983870,7.62385922,1652.2,1652.1,0.11875153]
["bitfinex","ETHUSD",1674324984081,11.12385922,1652.2,1652.1,0.11875153]
["bitfinex","ETHUSD",1674324984302,1.68996716,1652.1,1652.0,0.11300716]
["bitfinex","ETHUSD",1674324984515,3.65935308,1652.1,1652.0,0.11300716]
["bitfinex","ETHUSD",1674324984756,4.97321794,1652.1,1652.0,0.06300716]
["bitfinex","ETHUSD",1674324984967,4.31628551,1652.1,1652.0,0.06300716]
["bitfinex","ETHUSD",1674324985161,1.5,1652.0,1651.8,0.13031741]
["bitfinex","ETHUSD",1674324985354,0.23,1651.9,1651.8,0.13031741]
["bitfinex","ETHUSD",1674324985595,0.46739672,1651.9,1651.8,0.13031741]
["bitfinex","ETHUSD",1674324986391,8.07842915,1651.9,1651.8,0.13031741]
["bitfinex","ETHUSD",1674324986606,13.61757938,1651.9,1651.3,0.12647279]
["bitfinex","ETHUSD",1674324986906,0.18996716,1651.7,1651.3,0.12647279]
["bitfinex","ETHUSD",1674324987029,0.6841,1651.6,1651.3,0.12647279]
["bitfinex","ETHUSD",1674324987243,0.06841,1651.5,1651.3,0.12647279]
["bitfinex","ETHUSD",1674324987511,0.64416716,1651.4,1650.6,1.5]
["bitfinex","ETHUSD",1674324987654,5.13774042,1651.4,1650.1,2.9418193]
["bitfinex","ETHUSD",1674324987870,18.6432,1651.3,1650.1,2.9418193]
["bitfinex","ETHUSD",1674324988158,2.73858716,1651.2,1650.2,0.29418193]
["bitfinex","ETHUSD",1674324988331,2.73858716,1651.2,1650.0,2.1165611]
["bitfinex","ETHUSD",1674324988547,2.73858716,1651.2,1650.2,1.5]
["bitfinex","ETHUSD",1674324988706,0.18996716,1651.2,1650.2,1.5]
["bitfinex","ETHUSD",1674324989130,0.18996716,1651.2,1650.3,0.36639888]
["bitfinex","ETHUSD",1674324989795,0.18996716,1651.2,1650.3,3.36639888]
["bitfinex","ETHUSD",1674324989967,0.18996716,1651.2,1650.4,3.0]
["bitfinex","ETHUSD",1674324990190,3.68996716,1651.2,1650.2,4.5]
["bitfinex","ETHUSD",1674324990441,0.36899672,1651.1,1650.4,1.5]
["bitfinex","ETHUSD",1674324990599,3.9543,1651.0,1650.4,1.5]
["bitfinex","ETHUSD",1674324990809,0.23,1650.9,1650.1,1.5]
["bitfinex","ETHUSD",1674324991019,0.4544,1650.8,1650.0,1.1717418]
["bitfinex","ETHUSD",1674324991316,3.5,1650.7,1650.0,1.1717418]
["bitfinex","ETHUSD",1674324991455,0.8044,1650.6,1650.0,1.1717418]
["bitfinex","ETHUSD",1674324991664,0.23,1650.5,1650.0,1.1717418]
["bitfinex","ETHUSD",1674324991910,13.8044,1650.6,1650.0,1.1717418]
["bitfinex","ETHUSD",1674324991911,0.4545,1650.4,1650.0,1.1717418]
["bitfinex","ETHUSD",1674324992175,1.5,1650.3,1650.0,1.1717418]
["bitfinex","ETHUSD",1674324993053,1.5,1650.3,1650.0,1.1217418]
["bitfinex","ETHUSD",1674324993054,0.5045,1650.2,1650.0,1.1217418]
["bitfinex","ETHUSD",1674324993411,0.70495,1650.2,1650.0,1.1217418]
["bitfinex","ETHUSD",1674324993561,0.05,1650.2,1650.0,1.1217418]
["bitfinex","ETHUSD",1674324993766,0.28,1650.3,1650.0,1.1217418]
["bitfinex","ETHUSD",1674324993974,3.05,1650.1,1650.0,1.1217418]
["bitfinex","ETHUSD",1674324995134,3.0,1650.1,1650.0,1.1217418]
["bitfinex","ETHUSD",1674324995329,3.0,1650.1,1650.0,1.53391598]
["bitfinex","ETHUSD",1674324995852,10.0,1651.1,1650.1,3.0]
["bitfinex","ETHUSD",1674324996063,1.926,1651.8,1650.1,3.0]
["bitfinex","ETHUSD",1674324996064,0.03972783,1651.0,1650.2,3.0]
["bitfinex","ETHUSD",1674324996276,12.2029,1651.4,1650.3,0.23]
["bitfinex","ETHUSD",1674324996539,13.42319,1651.4,1650.3,31.85603877]
["bitfinex","ETHUSD",1674324996690,2.3801,1651.8,1650.4,6.36639888]
["bitfinex","ETHUSD",1674324996691,0.4541,1651.8,1650.4,6.36639888]
["bitfinex","ETHUSD",1674324997067,12.2029,1651.7,1650.5,32.33]
["bitfinex","ETHUSD",1674324997217,12.2029,1651.7,1650.6,3.0]
["bitfinex","ETHUSD",1674324997423,12.2029,1651.7,1650.7,0.23]
["bitfinex","ETHUSD",1674324997692,1.22029,1651.6,1650.8,1.5]
["bitfinex","ETHUSD",1674324998708,12.2029,1651.7,1650.8,1.5]
["bitfinex","ETHUSD",1674324998923,12.2029,1651.7,1650.9,0.23]
["bitfinex","ETHUSD",1674324999159,12.2029,1651.7,1650.8,4.5]
["bitfinex","ETHUSD",1674324999476,10.32788455,1651.6,1650.2,8.1515]
["bitfinex","ETHUSD",1674324999702,0.09673027,1651.5,1650.2,8.1515]
["bitfinex","ETHUSD",1674324999887,0.09673027,1651.3,1650.3,2.31515]
["bitfinex","ETHUSD",1674325000086,0.4542,1651.4,1650.3,2.31515]
["bitfinex","ETHUSD",1674325000087,0.4543,1651.2,1650.3,2.31515]
["bitfinex","ETHUSD",1674325000261,0.4542,1651.3,1650.3,2.31515]
["bitfinex","ETHUSD",1674325000685,1.5,1651.2,1650.3,2.31515]
["bitfinex","ETHUSD",1674325000896,0.4543,1651.1,1650.3,2.31515]
["bitfinex","ETHUSD",1674325001107,0.4542,1651.3,1650.4,0.231515]
["bitfinex","ETHUSD",1674325002072,0.00875286,1651.3,1650.5,0.23]
["bitfinex","ETHUSD",1674325002238,0.03961352,1651.4,1650.5,0.23]
["bitfinex","ETHUSD",1674325002397,1.53961352,1651.4,1650.5,1.73]
["bitfinex","ETHUSD",1674325003158,0.4542,1651.3,1650.5,0.23]
["bitfinex","ETHUSD",1674325003371,0.64962,1651.3,1650.5,0.4961515]
["bitfinex","ETHUSD",1674325003709,0.64962,1651.3,1650.4,3.0]
["bitfinex","ETHUSD",1674325003900,0.64962,1651.3,1650.3,5.31515]
["bitfinex","ETHUSD",1674325004442,0.02346363,1651.2,1650.3,5.31515]
["bitfinex","ETHUSD",1674325004657,0.4543,1651.1,1650.3,5.31515]
["bitfinex","ETHUSD",1674325005183,0.4543,1651.2,1650.3,5.31515]
["bitfinex","ETHUSD",1674325005336,0.519272,1651.2,1650.4,0.531515]
["bitfinex","ETHUSD",1674325005542,0.519272,1651.2,1650.4,3.531515]
["bitfinex","ETHUSD",1674325005757,0.519272,1651.2,1650.4,3.0]
["bitfinex","ETHUSD",1674325006011,0.519272,1651.2,1650.3,5.31515]
["bitfinex","ETHUSD",1674325006955,0.65693243,1651.4,1650.4,0.23]
["bitfinex","ETHUSD",1674325007234,0.01589301,1651.6,1650.5,0.36639888]
["bitfinex","ETHUSD",1674325007436,12.2029,1651.7,1650.6,0.23]
["bitfinex","ETHUSD",1674325007648,12.2029,1651.7,1650.7,1.5]
["bitfinex","ETHUSD",1674325007997,22.64596575,1651.7,1650.8,0.23]
["bitfinex","ETHUSD",1674325008214,2.26459657,1651.6,1650.8,0.403]
["bitfinex","ETHUSD",1674325008807,2.71869657,1651.6,1650.8,0.403]
["bitfinex","ETHUSD",1674325009384,2.26459657,1651.6,1650.8,0.403]
["bitfinex","ETHUSD",1674325010248,12.2029,1651.7,1650.8,0.403]
["bitfinex","ETHUSD",1674325010615,12.2029,1651.7,1650.9,0.01595]
["bitfinex","ETHUSD",1674325011262,12.2029,1651.7,1650.9,0.04922]
["bitfinex","ETHUSD",1674325011786,12.2029,1651.7,1650.9,0.1019]
["bitfinex","ETHUSD",1674325011995,12.2029,1651.7,1651.0,0.23]
["bitfinex","ETHUSD",1674325012856,12.2029,1651.7,1651.0,0.41319]
["bitfinex","ETHUSD",1674325013571,0.4541,1651.6,1651.0,0.41319]
["bitfinex","ETHUSD",1674325014127,12.2029,1651.7,1651.0,0.41319]
["bitfinex","ETHUSD",1674325015348,12.2029,1651.7,1651.0,0.23]
["bitfinex","ETHUSD",1674325015349,0.4541,1651.6,1651.0,0.23]
["bitfinex","ETHUSD",1674325016970,12.2029,1651.7,1651.0,0.23]
["bitfinex","ETHUSD",1674325017246,0.4541,1651.8,1651.0,0.23]
["bitfinex","ETHUSD",1674325017438,0.07107475,1651.9,1651.0,0.23]
["bitfinex","ETHUSD",1674325017618,0.07107475,1651.9,1651.1,1.8434]
["bitfinex","ETHUSD",1674325017836,0.07107475,1651.9,1651.2,0.41434]
["bitfinex","ETHUSD",1674325018056,0.07107475,1651.9,1651.3,0.33]
["bitfinex","ETHUSD",1674325018253,0.07107475,1651.9,1651.2,0.41434]
["bitfinex","ETHUSD",1674325018254,0.07107475,1651.9,1651.2,0.74434]
["bitfinex","ETHUSD",1674325018496,0.06891265,1651.9,1651.3,1.5]
["bitfinex","ETHUSD",1674325019205,0.01776265,1651.9,1651.5,0.0129632]
["bitfinex","ETHUSD",1674325022997,0.01776265,1651.9,1651.7,0.0533121]
["bitfinex","ETHUSD",1674325023208,0.01776265,1651.9,1651.7,0.2833121]
["bitfinex","ETHUSD",1674325023648,0.01776265,1651.9,1651.8,1.8936121]
["bitfinex","ETHUSD",1674325023853,0.01776265,1651.9,1651.8,2.1236121]
["bitfinex","ETHUSD",1674325024278,0.01776265,1651.9,1651.8,1.7833121]
["bitfinex","ETHUSD",1674325024474,0.01776265,1651.9,1651.8,2.29976331]
["bitfinex","ETHUSD",1674325024698,0.01776265,1651.9,1651.8,5.29976331]
["bitfinex","ETHUSD",1674325026722,2.01776265,1651.9,1651.8,5.29976331]
["bitfinex","ETHUSD",1674325028044,0.06217435,1652.1,1651.9,1.5]
["bitfinex","ETHUSD",1674325028254,0.06217435,1652.1,1651.9,4.5]
["bitfinex","ETHUSD",1674325028517,0.06217435,1652.1,1652.0,0.68]
["bitfinex","ETHUSD",1674325030412,0.00017435,1652.1,1652.0,0.68]
["bitfinex","ETHUSD",1674325030746,0.00017435,1652.2,1652.0,10.91639888]
["bitfinex","ETHUSD",1674325030929,0.00017435,1652.2,1652.1,9.47817435]
["bitfinex","ETHUSD",1674325031151,0.00017435,1652.2,1652.1,14.95603167]
["bitfinex","ETHUSD",1674325031304,0.00017435,1652.2,1652.1,15.32243055]
["bitfinex","ETHUSD",1674325031516,0.00017435,1652.2,1652.1,11.82243055]
["bitfinex","ETHUSD",1674325034821,0.00017435,1652.2,1652.1,11.45603167]
["bitfinex","ETHUSD",1674325035134,0.00017435,1652.2,1652.1,11.82243055]
["bitfinex","ETHUSD",1674325035366,0.00017435,1652.2,1652.1,13.53823055]
["bitfinex","ETHUSD",1674325036032,0.00017435,1652.2,1652.1,19.89223055]
["bitfinex","ETHUSD",1674325039077,0.06217435,1652.5,1652.2,7.854]
["bitfinex","ETHUSD",1674325039078,0.0523487,1652.5,1652.2,7.854]
["bitfinex","ETHUSD",1674325039474,0.0523487,1652.5,1652.4,1.62417435]
["bitfinex","ETHUSD",1674325039599,0.0523487,1652.5,1652.4,4.85417435]
["bitfinex","ETHUSD",1674325041174,1.0303487,1652.5,1652.4,1.62417435]
["bitfinex","ETHUSD",1674325041438,1.0303487,1652.5,1652.4,0.12417435]
["bitfinex","ETHUSD",1674325041646,1.4842487,1652.5,1652.0,0.45]
["bitfinex","ETHUSD",1674325041962,1.4842487,1652.5,1651.9,0.13868668]
["bitfinex","ETHUSD",1674325042276,0.4539,1652.4,1652.0,1.5]
["bitfinex","ETHUSD",1674325042468,0.0523487,1652.5,1652.1,0.13868668]
["bitfinex","ETHUSD",1674325042651,0.0523487,1652.5,1652.1,3.13868668]
["bitfinex","ETHUSD",1674325043025,0.0523487,1652.5,1652.3,0.13868668]
["bitfinex","ETHUSD",1674325043210,0.0523487,1652.5,1652.4,0.23]
["bitfinex","ETHUSD",1674325043540,0.0523487,1652.5,1652.4,0.13868668]
["bitfinex","ETHUSD",1674325043704,0.0523487,1652.5,1652.4,0.53255535]
["bitfinex","ETHUSD",1674325045391,0.0523487,1652.5,1652.4,0.39386867]
["bitfinex","ETHUSD",1674325045600,0.0523487,1652.5,1652.4,0.40369432]
["bitfinex","ETHUSD",1674325054382,0.0523487,1652.5,1652.4,1.34851362]
["bitfinex","ETHUSD",1674325054563,0.0523487,1652.5,1652.4,4.34851362]
["bitfinex","ETHUSD",1674325054964,0.0523487,1652.5,1652.4,5.84851362]
["bitfinex","ETHUSD",1674325056918,0.0523487,1652.5,1652.4,7.11336754]
["bitfinex","ETHUSD",1674325058054,0.0523487,1652.5,1652.4,5.84851362]
["bitfinex","ETHUSD",1674325058376,0.0523487,1652.5,1652.4,7.11194363]
["bitfinex","ETHUSD",1674325058589,0.0523487,1652.5,1652.4,6.16854824]
["bitfinex","ETHUSD",1674325059159,0.0523487,1652.5,1652.4,6.28796313]
["bitfinex","ETHUSD",1674325060218,0.0523487,1652.5,1652.4,6.60621176]
["bitfinex","ETHUSD",1674325060893,0.0003487,1652.5,1652.4,14.87262342]
["bitfinex","ETHUSD",1674325061108,0.06217435,1652.6,1652.4,14.87262342]
["bitfinex","ETHUSD",1674325061109,0.06217435,1652.6,1652.5,0.0016513]
["bitfinex","ETHUSD",1674325061268,0.00017435,1652.6,1652.5,8.887486]
["bitfinex","ETHUSD",1674325061472,0.07777191,1652.8,1652.6,0.06182565]
["bitfinex","ETHUSD",1674325061728,0.07777191,1652.8,1652.7,1.17418953]
["bitfinex","ETHUSD",1674325061892,0.07777191,1652.8,1652.7,1.54058841]
["bitfinex","ETHUSD",1674325062102,0.07777191,1652.8,1652.7,3.04058841]
["bitfinex","ETHUSD",1674325062365,0.07777191,1652.8,1652.7,6.67005923]
["bitfinex","ETHUSD",1674325062677,0.07777191,1652.8,1652.7,8.27864772]
["bitfinex","ETHUSD",1674325063365,0.07777191,1652.8,1652.7,14.63264772]
["bitfinex","ETHUSD",1674325064204,0.00077191,1652.8,1652.7,15.02111894]
["bitfinex","ETHUSD",1674325064474,0.00077191,1652.8,1652.7,15.35232142]
["bitfinex","ETHUSD",1674325064626,0.07778501,1653.0,1652.7,15.99107925]
["bitfinex","ETHUSD",1674325064840,0.07778501,1653.0,1652.9,8.24756617]
["bitfinex","ETHUSD",1674325065078,0.07778501,1653.0,1652.9,7.854]
["bitfinex","ETHUSD",1674325065300,0.07778501,1653.0,1652.9,10.854]
["bitfinex","ETHUSD",1674325065516,0.07778501,1653.0,1652.9,12.74756617]
["bitfinex","ETHUSD",1674325066570,0.07778501,1653.0,1652.9,10.854]
["bitfinex","ETHUSD",1674325066782,0.07778501,1653.0,1652.9,14.44239748]
["bitfinex","ETHUSD",1674325066949,0.07778501,1653.0,1652.9,14.80879636]
["bitfinex","ETHUSD",1674325069989,0.07778501,1653.0,1652.9,12.91734308]
["bitfinex","ETHUSD",1674325070824,0.07778501,1653.0,1652.9,15.13367713]
["bitfinex","ETHUSD",1674325071040,0.07778501,1653.0,1652.9,14.80948277]
["bitfinex","ETHUSD",1674325072531,0.07778501,1653.0,1652.9,14.57948277]
["bitfinex","ETHUSD",1674325072754,0.07778501,1653.0,1652.9,6.33334308]
["bitfinex","ETHUSD",1674325072963,0.07778501,1653.0,1652.9,5.9669442]
["bitfinex","ETHUSD",1674325073245,0.07778501,1653.0,1652.9,4.5]
["bitfinex","ETHUSD",1674325074135,0.07778501,1653.0,1652.9,1.5]
["bitfinex","ETHUSD",1674325074303,0.07778501,1653.0,1652.9,1.73]
["bitfinex","ETHUSD",1674325075199,0.07778501,1653.0,1652.8,3.75853857]
["bitfinex","ETHUSD",1674325075394,0.07778501,1653.0,1652.9,1.26232093]
["bitfinex","ETHUSD",1674325075570,0.53158501,1653.0,1652.9,0.94682318]
["bitfinex","ETHUSD",1674325075781,0.53158501,1653.0,1652.8,1.26232093]
["bitfinex","ETHUSD",1674325075782,0.53158501,1653.0,1652.8,2.20914411]
["bitfinex","ETHUSD",1674325076019,0.4538,1652.9,1652.8,2.20914411]
["bitfinex","ETHUSD",1674325076229,0.4538,1652.9,1652.8,0.94682318]
["bitfinex","ETHUSD",1674325077031,0.4538,1652.9,1652.8,3.94682318]
["bitfinex","ETHUSD",1674325078592,0.8069585,1652.9,1652.7,0.94682318]
["bitfinex","ETHUSD",1674325078762,1.5,1652.8,1652.6,2.20914411]
["bitfinex","ETHUSD",1674325078985,0.4538,1652.7,1652.6,0.94682318]
["bitfinex","ETHUSD",1674325079177,0.64918,1652.7,1652.6,0.94682318]
["bitfinex","ETHUSD",1674325079665,0.4538,1652.7,1652.6,0.94682318]
["bitfinex","ETHUSD",1674325079956,0.4538,1652.8,1652.6,2.20964618]
["bitfinex","ETHUSD",1674325080180,0.4538,1652.8,1652.6,0.94732525]
["bitfinex","ETHUSD",1674325080495,0.4538,1652.8,1652.6,3.94732525]
["bitfinex","ETHUSD",1674325080862,0.4538,1652.9,1652.6,5.20964618]
["bitfinex","ETHUSD",1674325081145,0.4538,1652.9,1652.7,0.94732525]
["bitfinex","ETHUSD",1674325081316,0.4538,1652.9,1652.8,0.94732525]
["bitfinex","ETHUSD",1674325081920,0.4538,1652.9,1652.8,2.44732525]
["bitfinex","ETHUSD",1674325082151,0.4538,1652.9,1652.8,5.44732525]
["bitfinex","ETHUSD",1674325082357,0.4538,1652.9,1652.8,3.94732525]
["bitfinex","ETHUSD",1674325082536,15.17928501,1653.0,1652.8,6.03839489]
["bitfinex","ETHUSD",1674325082763,15.17928501,1653.0,1652.9,1.49232093]
["bitfinex","ETHUSD",1674325082963,3.07778501,1653.0,1652.9,7.57014068]
["bitfinex","ETHUSD",1674325083187,3.07778501,1653.0,1652.9,5.99292553]
["bitfinex","ETHUSD",1674325084356,3.07778501,1653.0,1652.9,7.57074528]
["bitfinex","ETHUSD",1674325084566,3.07778501,1653.0,1652.9,7.29776894]
["bitfinex","ETHUSD",1674325084799,3.07778501,1653.0,1652.9,5.71994919]
["bitfinex","ETHUSD",1674325085116,3.07778501,1653.0,1652.9,7.61208888]
["bitfinex","ETHUSD",1674325085286,3.07778501,1653.0,1652.9,7.97848776]
["bitfinex","ETHUSD",1674325086335,3.07778501,1653.0,1652.9,4.80872235]
["bitfinex","ETHUSD",1674325086660,3.07778501,1653.0,1652.9,4.26319523]
["bitfinex","ETHUSD",1674325087574,3.07778501,1653.0,1652.9,3.0]
["bitfinex","ETHUSD",1674325087802,3.07778501,1653.0,1652.8,0.94760028]
["bitfinex","ETHUSD",1674325088420,0.4538,1652.9,1652.6,2.21079551]
["bitfinex","ETHUSD",1674325088629,0.8069585,1652.9,1652.6,0.94760028]
["bitfinex","ETHUSD",1674325089307,1.49776666,1652.8,1652.6,0.94760028]
["bitfinex","ETHUSD",1674325089469,0.4538,1652.7,1652.6,0.94760028]
["bitfinex","ETHUSD",1674325090731,0.4538,1652.8,1652.6,0.94760028]
["bitfinex","ETHUSD",1674325091620,0.4538,1652.9,1652.7,2.21079551]
["bitfinex","ETHUSD",1674325091782,3.07778501,1653.0,1652.8,2.6689983]
["bitfinex","ETHUSD",1674325091994,3.07778501,1653.0,1652.9,1.17791875]
["bitfinex","ETHUSD",1674325092253,3.07778501,1653.0,1652.9,4.49319523]
["bitfinex","ETHUSD",1674325092541,3.07778501,1653.0,1652.9,6.07191758]
["bitfinex","ETHUSD",1674325092690,3.07778501,1653.0,1652.9,5.27249494]
["bitfinex","ETHUSD",1674325092895,3.07778501,1653.0,1652.9,6.22049635]
["bitfinex","ETHUSD",1674325093139,3.07778501,1653.0,1652.9,5.27249494]
["bitfinex","ETHUSD",1674325095149,3.07778501,1653.0,1652.9,4.49319523]
["bitfinex","ETHUSD",1674325095620,3.07778501,1653.0,1652.9,4.17811683]
["bitfinex","ETHUSD",1674325096511,3.07778501,1653.0,1652.9,1.17811683]
["bitfinex","ETHUSD",1674325096683,3.07778501,1653.0,1652.9,0.94811683]
["bitfinex","ETHUSD",1674325096898,3.07778501,1653.0,1652.8,3.94811683]
["bitfinex","ETHUSD",1674325097888,1.5,1652.9,1652.8,0.94811683]
["bitfinex","ETHUSD",1674325098403,1.5,1652.9,1652.7,0.94811683]
["bitfinex","ETHUSD",1674325098842,1.9538,1652.9,1652.7,0.94811683]
["bitfinex","ETHUSD",1674325099644,0.4538,1652.9,1652.7,0.94811683]
["bitfinex","ETHUSD",1674325100141,3.43916472,1653.0,1652.8,2.21131206]
["bitfinex","ETHUSD",1674325100142,3.07778501,1653.0,1652.8,2.21131206]
["bitfinex","ETHUSD",1674325100350,3.07778501,1653.0,1652.9,0.94811683]
["bitfinex","ETHUSD",1674325100610,3.07778501,1653.0,1652.9,2.44811683]
["bitfinex","ETHUSD",1674325100825,3.07778501,1653.0,1652.9,5.67811683]
["bitfinex","ETHUSD",1674325101156,3.07778501,1653.0,1652.9,8.42392102]
["bitfinex","ETHUSD",1674325101312,3.07778501,1653.0,1652.9,6.84519867]
["bitfinex","ETHUSD",1674325101536,3.07778501,1653.0,1652.9,7.16072579]
["bitfinex","ETHUSD",1674325101872,3.07778501,1653.0,1652.9,7.84054201]
["bitfinex","ETHUSD",1674325102089,3.07778501,1653.0,1652.9,5.94840232]
["bitfinex","ETHUSD",1674325102248,3.07778501,1653.0,1652.9,7.84418176]
["bitfinex","ETHUSD",1674325103306,3.07778501,1653.0,1652.9,5.94840232]
["bitfinex","ETHUSD",1674325103729,3.07778501,1653.0,1652.9,7.84409949]
["bitfinex","ETHUSD",1674325105818,3.07778501,1653.0,1652.9,5.94840232]
["bitfinex","ETHUSD",1674325106030,3.07778501,1653.0,1652.9,7.84409949]
["bitfinex","ETHUSD",1674325109808,3.07463003,1653.0,1652.9,7.84409949]
["bitfinex","ETHUSD",1674325110228,3.07463003,1653.0,1652.9,5.94840232]
["bitfinex","ETHUSD",1674325112122,3.07463003,1653.0,1652.9,7.84409949]
["bitfinex","ETHUSD",1674325112332,0.08231212,1653.1,1653.0,1.5]
["bitfinex","ETHUSD",1674325112604,0.08231212,1653.1,1653.0,4.56005713]
["bitfinex","ETHUSD",1674325112817,0.08231212,1653.1,1653.0,7.57549982]
["bitfinex","ETHUSD",1674325113392,0.08231212,1653.1,1653.0,7.56005713]
["bitfinex","ETHUSD",1674325113595,0.08231212,1653.1,1653.0,7.5667854]
["bitfinex","ETHUSD",1674325113806,0.08231212,1653.1,1653.0,7.56005713]
["bitfinex","ETHUSD",1674325114038,0.08231212,1653.1,1653.0,5.66440995]
["bitfinex","ETHUSD",1674325114438,0.08231212,1653.1,1653.0,4.16440995]
["bitfinex","ETHUSD",1674325114640,0.39431212,1653.1,1653.0,5.74458949]
["bitfinex","ETHUSD",1674325114911,0.39431212,1653.1,1653.0,1.58017954]
["bitfinex","ETHUSD",1674325115065,0.39431212,1653.1,1653.0,1.26432941]
["bitfinex","ETHUSD",1674325116053,0.08231212,1653.1,1653.0,1.26432941]
["bitfinex","ETHUSD",1674325116226,0.39431212,1653.1,1653.0,1.49432941]
["bitfinex","ETHUSD",1674325116434,0.39431212,1653.1,1653.0,4.49432941]
["bitfinex","ETHUSD",1674325116892,0.84801212,1653.1,1653.0,0.94842799]
["bitfinex","ETHUSD",1674325117123,0.94090685,1653.1,1652.9,2.2127574]
["bitfinex","ETHUSD",1674325117280,0.94090685,1653.1,1652.9,0.94842799]
["bitfinex","ETHUSD",1674325118358,0.84801212,1653.1,1652.9,0.94842799]
["bitfinex","ETHUSD",1674325118576,0.84801212,1653.1,1652.9,5.2127574]
["bitfinex","ETHUSD",1674325118767,0.84801212,1653.1,1653.0,3.0]
["bitfinex","ETHUSD",1674325119224,0.84801212,1653.1,1652.9,5.2127574]
["bitfinex","ETHUSD",1674325119828,0.84801212,1653.1,1652.9,3.94842799]
["bitfinex","ETHUSD",1674325120047,0.84801212,1653.1,1653.0,0.94842799]
["bitfinex","ETHUSD",1674325120221,0.84801212,1653.1,1653.0,3.94842799]
["bitfinex","ETHUSD",1674325120437,0.84801212,1653.1,1653.0,3.0]
["bitfinex","ETHUSD",1674325120644,0.84801212,1653.1,1652.9,5.2127574]
["bitfinex","ETHUSD",1674325121224,0.84801212,1653.1,1652.9,3.94842799]
["bitfinex","ETHUSD",1674325121396,0.84801212,1653.1,1652.9,0.94842799]
["bitfinex","ETHUSD",1674325121578,0.94090685,1653.1,1652.9,0.94842799]
["bitfinex","ETHUSD",1674325121786,0.94090685,1653.1,1652.8,5.2127574]
["bitfinex","ETHUSD",1674325121994,0.94090685,1653.1,1652.8,3.94842799]
["bitfinex","ETHUSD",1674325122579,3.94090685,1653.1,1652.8,3.94842799]
["bitfinex","ETHUSD",1674325123107,1.5,1653.0,1652.8,3.94842799]
["bitfinex","ETHUSD",1674325124781,3.53601212,1653.1,1652.8,5.2127574]
["bitfinex","ETHUSD",1674325125108,3.53601212,1653.1,1652.8,5.89205109]
["bitfinex","ETHUSD",1674325125315,3.08231212,1653.1,1652.8,5.89205109]
["bitfinex","ETHUSD",1674325125537,3.08231212,1653.1,1653.0,0.94842799]
["bitfinex","ETHUSD",1674325126124,3.08231212,1653.1,1653.0,2.2127574]
["bitfinex","ETHUSD",1674325126480,3.08231212,1653.1,1653.0,5.91505109]
["bitfinex","ETHUSD",1674325126650,3.08231212,1653.1,1653.0,4.65072168]
["bitfinex","ETHUSD",1674325127061,3.08231212,1653.1,1653.0,5.91505109]
["bitfinex","ETHUSD",1674325127272,3.08231212,1653.1,1653.0,5.91198759]
["bitfinex","ETHUSD",1674325127644,3.08231212,1653.1,1653.0,4.9666231]
["bitfinex","ETHUSD",1674325127791,3.08231212,1653.1,1653.0,5.1966231]
["bitfinex","ETHUSD",1674325128843,3.08231212,1653.1,1653.0,6.77680264]
["bitfinex","ETHUSD",1674325129397,3.08231212,1653.1,1653.0,5.51247323]
["bitfinex","ETHUSD",1674325129807,3.08231212,1653.1,1653.0,6.77755823]
["bitfinex","ETHUSD",1674325130205,3.08231212,1653.1,1653.0,5.51247323]
["bitfinex","ETHUSD",1674325130889,3.08231212,1653.1,1653.0,3.93229369]
["bitfinex","ETHUSD",1674325131059,3.08231212,1653.1,1653.0,5.51359934]
["bitfinex","ETHUSD",1674325134306,3.08231212,1653.1,1653.0,6.7787267]
["bitfinex","ETHUSD",1674325135188,3.08231212,1653.1,1653.0,5.51359934]
["bitfinex","ETHUSD",1674325139979,3.08231212,1653.1,1653.0,6.07721764]
["bitfinex","ETHUSD",1674325140190,3.08231212,1653.1,1653.0,1.49591199]
["bitfinex","ETHUSD",1674325140503,3.08231212,1653.1,1653.0,0.94941006]
["bitfinex","ETHUSD",1674325142003,3.08231212,1653.1,1653.0,3.94941006]
["bitfinex","ETHUSD",1674325142458,3.08231212,1653.1,1653.0,5.21532205]
["bitfinex","ETHUSD",1674325142625,3.08231212,1653.1,1653.0,4.26591199]
["bitfinex","ETHUSD",1674325143899,3.08231212,1653.1,1653.0,5.16602741]
["bitfinex","ETHUSD",1674325144113,3.08231212,1653.1,1653.0,5.31472176]
["bitfinex","ETHUSD",1674325145301,3.08231212,1653.1,1653.0,3.81472176]
["bitfinex","ETHUSD",1674325147513,3.08231212,1653.1,1653.0,5.71036894]
["bitfinex","ETHUSD",1674325147820,3.08231212,1653.1,1653.0,3.81472176]
["bitfinex","ETHUSD",1674325149713,3.0783938,1653.1,1653.0,3.81472176]
["bitfinex","ETHUSD",1674325150094,3.0783938,1653.1,1653.0,5.71402878]
["bitfinex","ETHUSD",1674325150345,3.0783938,1653.1,1653.0,6.39745469]
["bitfinex","ETHUSD",1674325150559,3.0783938,1653.1,1653.0,6.45311042]
["bitfinex","ETHUSD",1674325150713,3.0783938,1653.1,1653.0,6.03105581]
["bitfinex","ETHUSD",1674325150916,3.0783938,1653.1,1653.0,6.39745469]
["bitfinex","ETHUSD",1674325151187,1.26518314,1653.1,1653.0,7.89745469]
["bitfinex","ETHUSD",1674325151338,1.26518314,1653.1,1653.0,8.00104319]
["bitfinex","ETHUSD",1674325152875,1.26518314,1653.1,1653.0,7.63464431]
["bitfinex","ETHUSD",1674325153063,1.26518314,1653.1,1653.0,8.00104319]
["bitfinex","ETHUSD",1674325153273,1.26518314,1653.1,1653.0,7.99990028]
["bitfinex","ETHUSD",1674325153464,1.26518314,1653.1,1653.0,7.89631178]
["bitfinex","ETHUSD",1674325153655,1.26518314,1653.1,1653.0,5.68112064]
["bitfinex","ETHUSD",1674325155017,1.26518314,1653.1,1653.0,5.31472176]
["bitfinex","ETHUSD",1674325157597,1.26518314,1653.1,1653.0,5.71347269]
["bitfinex","ETHUSD",1674325159223,1.26518314,1653.1,1653.0,3.81472176]
["bitfinex","ETHUSD",1674325159683,1.26518314,1653.1,1653.0,6.0299129]
["bitfinex","ETHUSD",1674325161167,1.26518314,1653.1,1653.0,6.05612296]
["bitfinex","ETHUSD",1674325161377,1.26518314,1653.1,1653.0,7.92252184]
["bitfinex","ETHUSD",1674325161715,1.26518314,1653.1,1653.0,5.7073307]
["bitfinex","ETHUSD",1674325161862,1.26518314,1653.1,1653.0,7.8960198]
["bitfinex","ETHUSD",1674325162078,1.26518314,1653.1,1653.0,7.91546456]
["bitfinex","ETHUSD",1674325162620,1.26518314,1653.1,1653.0,7.8960198]
["bitfinex","ETHUSD",1674325162798,1.26518314,1653.1,1653.0,5.68112064]
["bitfinex","ETHUSD",1674325163008,1.26518314,1653.1,1653.0,5.31472176]
["bitfinex","ETHUSD",1674325163892,1.26518314,1653.1,1653.0,5.33040205]
["bitfinex","ETHUSD",1674325164123,1.26518314,1653.1,1653.0,7.52962092]
["bitfinex","ETHUSD",1674325164314,1.26518314,1653.1,1653.0,7.55729497]
["bitfinex","ETHUSD",1674325164633,1.26518314,1653.1,1653.0,7.52962092]
["bitfinex","ETHUSD",1674325164827,1.26518314,1653.1,1653.0,5.31472176]
["bitfinex","ETHUSD",1674325165457,1.26518314,1653.1,1653.0,5.71323699]
["bitfinex","ETHUSD",1674325165860,1.26518314,1653.1,1653.0,0.81472176]
["bitfinex","ETHUSD",1674325166062,1.26518314,1653.1,1653.0,0.23]
["bitfinex","ETHUSD",1674325166272,1.71888314,1653.1,1653.0,0.23]
["bitfinex","ETHUSD",1674325166942,1.71888314,1653.1,1653.0,1.58245163]
["bitfinex","ETHUSD",1674325167102,1.71888314,1653.1,1653.0,1.26601998]
["bitfinex","ETHUSD",1674325167553,1.71888314,1653.1,1653.0,2.84847161]
["bitfinex","ETHUSD",1674325167764,1.71888314,1653.1,1653.0,0.28484716]
["bitfinex","ETHUSD",1674325167978,1.26518314,1653.1,1653.0,2.18336239]
["bitfinex","ETHUSD",1674325168371,1.26518314,1653.1,1653.0,5.41336239]
["bitfinex","ETHUSD",1674325168784,0.53463522,1653.2,1653.0,5.41336239]
["bitfinex","ETHUSD",1674325169050,0.53463522,1653.2,1653.1,2.12851523]
["bitfinex","ETHUSD",1674325169206,0.53463522,1653.2,1653.1,5.69285147]
["bitfinex","ETHUSD",1674325169949,0.08093522,1653.2,1653.1,5.69285147]
["bitfinex","ETHUSD",1674325170404,0.08093522,1653.2,1653.1,3.79433624]
["bitfinex","ETHUSD",1674325170577,0.08093522,1653.2,1653.1,6.0092354]
["bitfinex","ETHUSD",1674325170797,0.08093522,1653.2,1653.1,3.79433624]
["bitfinex","ETHUSD",1674325171940,0.08093522,1653.2,1653.1,5.69437703]
["bitfinex","ETHUSD",1674325172395,0.08093522,1653.2,1653.1,3.79433624]
["bitfinex","ETHUSD",1674325173520,0.08093522,1653.2,1653.1,6.0092354]
["bitfinex","ETHUSD",1674325174385,0.07710462,1653.2,1653.1,6.37563428]
["bitfinex","ETHUSD",1674325174601,0.07710462,1653.2,1653.1,7.87563428]
["bitfinex","ETHUSD",1674325174929,0.07710462,1653.2,1653.1,7.5092354]
["bitfinex","ETHUSD",1674325175962,0.07710462,1653.2,1653.1,5.29433624]
["bitfinex","ETHUSD",1674325176370,0.07710462,1653.2,1653.1,8.25297961]
["bitfinex","ETHUSD",1674325176578,0.07710462,1653.2,1653.1,5.66073512]
["bitfinex","ETHUSD",1674325177397,0.07710462,1653.2,1653.1,5.43073512]
["bitfinex","ETHUSD",1674325177611,0.07710462,1653.2,1653.1,3.0]
["bitfinex","ETHUSD",1674325177612,0.38910462,1653.2,1653.1,3.0]
["bitfinex","ETHUSD",1674325177833,0.38910462,1653.2,1653.1,1.89959843]
["bitfinex","ETHUSD",1674325178615,0.38910462,1653.2,1653.0,1.89959843]
["bitfinex","ETHUSD",1674325178922,0.38910462,1653.2,1653.1,1.58326987]
["bitfinex","ETHUSD",1674325179539,0.38910462,1653.2,1653.0,1.89959843]
["bitfinex","ETHUSD",1674325180245,0.38910462,1653.2,1653.0,4.89959843]
["bitfinex","ETHUSD",1674325180661,0.07710462,1653.2,1653.0,4.89959843]
["bitfinex","ETHUSD",1674325180911,0.07710462,1653.2,1653.0,5.61116895]
["bitfinex","ETHUSD",1674325181552,0.07710462,1653.2,1653.1,0.23]
["bitfinex","ETHUSD",1674325181864,0.07710462,1653.2,1653.1,3.62959843]
["bitfinex","ETHUSD",1674325182093,0.07710462,1653.2,1653.1,5.12959843]
["bitfinex","ETHUSD",1674325184911,0.07710462,1653.2,1653.1,3.23]
["bitfinex","ETHUSD",1674325185124,0.07710462,1653.2,1653.1,3.84576773]
["bitfinex","ETHUSD",1674325185762,0.07710462,1653.2,1653.1,5.34576773]
["bitfinex","ETHUSD",1674325186875,0.07710462,1653.2,1653.1,7.56187448]
["bitfinex","ETHUSD",1674325187546,0.07710462,1653.2,1653.1,7.92827336]
["bitfinex","ETHUSD",1674325189295,0.07710462,1653.2,1653.1,5.71216661]
["bitfinex","ETHUSD",1674325190333,0.07710462,1653.2,1653.1,5.70862303]
["bitfinex","ETHUSD",1674325190697,0.02710462,1653.2,1653.1,5.70862303]
["bitfinex","ETHUSD",1674325190855,0.02710462,1653.2,1653.1,5.34222415]
["bitfinex","ETHUSD",1674325191065,0.02710462,1653.2,1653.1,5.70862303]
["bitfinex","ETHUSD",1674325191647,0.02710462,1653.2,1653.1,8.30086752]
["bitfinex","ETHUSD",1674325192066,0.02710462,1653.2,1653.1,5.70862303]
["bitfinex","ETHUSD",1674325193537,0.02710462,1653.2,1653.1,5.83290191]
["bitfinex","ETHUSD",1674325194571,0.02710462,1653.2,1653.1,2.21713418]
["bitfinex","ETHUSD",1674325196007,0.02710462,1653.2,1653.1,5.44713418]
["bitfinex","ETHUSD",1674325196259,0.02710462,1653.2,1653.1,3.23]
["bitfinex","ETHUSD",1674325196874,0.02710462,1653.2,1653.1,5.44713418]
["bitfinex","ETHUSD",1674325197615,0.33910462,1653.2,1653.1,5.44713418]
["bitfinex","ETHUSD",1674325197832,0.33910462,1653.2,1653.1,2.13082098]
["bitfinex","ETHUSD",1674325198983,0.33910462,1653.2,1653.1,1.90082098]
["bitfinex","ETHUSD",1674325199531,0.33910462,1653.2,1653.0,1.90082098]
["bitfinex","ETHUSD",1674325199532,0.79280462,1653.2,1653.0,1.90082098]
["bitfinex","ETHUSD",1674325199681,0.4537,1653.1,1653.0,1.90082098]
["bitfinex","ETHUSD",1674325199893,0.48080462,1653.2,1653.0,0.23]
["bitfinex","ETHUSD",1674325200261,0.48080462,1653.2,1653.1,1.90082113]
["bitfinex","ETHUSD",1674325200460,0.48080462,1653.2,1653.1,4.90082113]
["bitfinex","ETHUSD",1674325201619,0.48080462,1653.2,1653.1,3.0]
["bitfinex","ETHUSD",1674325202436,0.02710462,1653.2,1653.0,5.44713418]
["bitfinex","ETHUSD",1674325202905,0.33910462,1653.2,1653.1,1.85058234]
["bitfinex","ETHUSD",1674325203071,0.02710462,1653.2,1653.1,4.85058234]
["bitfinex","ETHUSD",1674325203810,0.02710462,1653.2,1653.1,3.0]
["bitfinex","ETHUSD",1674325204125,0.02710462,1653.2,1653.0,5.44713418]
["bitfinex","ETHUSD",1674325204575,0.02710462,1653.2,1653.1,1.5]
["bitfinex","ETHUSD",1674325204791,0.02710462,1653.2,1653.1,4.73]
["bitfinex","ETHUSD",1674325205002,0.02710462,1653.2,1653.1,5.46279776]
["bitfinex","ETHUSD",1674325205216,0.02710462,1653.2,1653.1,7.68864337]
["bitfinex","ETHUSD",1674325205524,0.02710462,1653.2,1653.1,5.09639888]
["bitfinex","ETHUSD",1674325205739,0.02710462,1653.2,1653.1,9.28599867]
["bitfinex","ETHUSD",1674325205948,0.02710462,1653.2,1653.1,10.71758226]
["bitfinex","ETHUSD",1674325206999,0.02710462,1653.2,1653.1,10.71391311]
["bitfinex","ETHUSD",1674325207162,0.02710462,1653.2,1653.1,7.22390904]
["bitfinex","ETHUSD",1674325207582,0.02710462,1653.2,1653.1,9.84149919]
["bitfinex","ETHUSD",1674325207794,0.02710462,1653.2,1653.1,7.22390904]
["bitfinex","ETHUSD",1674325208866,0.02710462,1653.2,1653.1,6.85751016]
["bitfinex","ETHUSD",1674325209096,0.02710462,1653.2,1653.1,7.22390904]
["bitfinex","ETHUSD",1674325209486,0.02710462,1653.2,1653.1,9.84065484]
["bitfinex","ETHUSD",1674325211519,0.02710462,1653.2,1653.1,7.22390904]
["bitfinex","ETHUSD",1674325214250,0.01878991,1653.2,1653.1,7.22390904]
["bitfinex","ETHUSD",1674325214996,0.01878991,1653.2,1653.1,10.33483007]
["bitfinex","ETHUSD",1674325216479,0.01878991,1653.2,1653.1,13.82647627]
["bitfinex","ETHUSD",1674325216676,0.01878991,1653.2,1653.1,10.33483007]
["bitfinex","ETHUSD",1674325217833,0.01878991,1653.2,1653.1,20.18948057]
["bitfinex","ETHUSD",1674325218152,0.01878991,1653.2,1653.1,21.71480581]
["bitfinex","ETHUSD",1674325218302,0.01878991,1653.2,1653.1,21.69883007]
["bitfinex","ETHUSD",1674325221250,0.01878991,1653.2,1653.1,25.18950123]
["bitfinex","ETHUSD",1674325221792,0.01878991,1653.2,1653.1,21.69883007]
["bitfinex","ETHUSD",1674325222827,0.01878991,1653.2,1653.1,25.18949947]
["bitfinex","ETHUSD",1674325223072,0.01878991,1653.2,1653.1,21.7165157]
["bitfinex","ETHUSD",1674325223609,0.01878991,1653.2,1653.1,18.60559467]
["bitfinex","ETHUSD",1674325223814,0.01878991,1653.2,1653.1,18.58790904]
["bitfinex","ETHUSD",1674325224126,0.01878991,1653.2,1653.1,21.69883007]
["bitfinex","ETHUSD",1674325225927,0.01878991,1653.2,1653.1,18.58790904]
["bitfinex","ETHUSD",1674325227482,0.08677495,1653.4,1653.2,0.018]
["bitfinex","ETHUSD",1674325227692,0.08677495,1653.4,1653.3,0.73004148]
["bitfinex","ETHUSD",1674325227864,0.08677495,1653.4,1653.3,3.93808412]
["bitfinex","ETHUSD",1674325228183,0.08677495,1653.4,1653.3,10.69044036]
["bitfinex","ETHUSD",1674325228547,0.08677495,1653.4,1653.3,13.30207071]
["bitfinex","ETHUSD",1674325228706,0.08677495,1653.4,1653.3,10.69044036]
["bitfinex","ETHUSD",1674325228923,0.08677495,1653.4,1653.3,13.72375115]
["bitfinex","ETHUSD",1674325229164,0.02973685,1653.6,1653.4,0.086]
["bitfinex","ETHUSD",1674325229339,0.02973685,1653.6,1653.5,9.26810269]
["bitfinex","ETHUSD",1674325229551,0.02973685,1653.6,1653.5,9.63450157]
["bitfinex","ETHUSD",1674325229929,0.02973685,1653.6,1653.5,15.02444036]
["bitfinex","ETHUSD",1674325230229,0.02973685,1653.6,1653.5,16.60524326]
["bitfinex","ETHUSD",1674325230602,0.02973685,1653.6,1653.5,19.73910607]
["bitfinex","ETHUSD",1674325230812,0.000778,1653.8,1653.5,23.22611636]
["bitfinex","ETHUSD",1674325231140,0.00168343,1653.9,1653.8,8.031]
["bitfinex","ETHUSD",1674325231330,0.00168343,1653.9,1653.8,11.031]
["bitfinex","ETHUSD",1674325231696,0.00168343,1653.9,1653.8,6.35452641]
["bitfinex","ETHUSD",1674325231921,0.00168343,1653.9,1653.8,8.81129455]
["bitfinex","ETHUSD",1674325232487,0.00168343,1653.9,1653.8,6.60452641]
["bitfinex","ETHUSD",1674325232953,0.00168343,1653.9,1653.8,9.0411871]
["bitfinex","ETHUSD",1674325233692,0.00168343,1653.9,1653.8,7.02547771]
["bitfinex","ETHUSD",1674325234930,0.00168343,1653.9,1653.8,7.0498701]
["bitfinex","ETHUSD",1674325235167,0.00168343,1653.9,1653.8,4.41626898]
["bitfinex","ETHUSD",1674325235476,0.00168343,1653.9,1653.8,3.09514145]
["bitfinex","ETHUSD",1674325236015,0.00168343,1653.9,1653.8,2.92814145]
["bitfinex","ETHUSD",1674325236516,0.00168343,1653.9,1653.8,7.42814145]
["bitfinex","ETHUSD",1674325236852,0.00168343,1653.9,1653.8,5.99734025]
["bitfinex","ETHUSD",1674325237178,0.00168343,1653.9,1653.8,4.10654898]
["bitfinex","ETHUSD",1674325238279,0.97968343,1653.9,1653.8,5.68213719]
["bitfinex","ETHUSD",1674325238504,1.43318343,1653.9,1653.8,5.01653951]
["bitfinex","ETHUSD",1674325238717,1.43318343,1653.9,1653.8,5.02629759]
["bitfinex","ETHUSD",1674325238927,1.43318343,1653.9,1653.8,2.02629759]
["bitfinex","ETHUSD",1674325239332,1.43318343,1653.9,1653.8,2.01653951]
["bitfinex","ETHUSD",1674325239782,1.43318343,1653.9,1653.8,2.24653951]
["bitfinex","ETHUSD",1674325241248,0.97968343,1653.9,1653.8,2.24653951]
["bitfinex","ETHUSD",1674325241463,0.31368343,1653.9,1653.8,2.24653951]
["bitfinex","ETHUSD",1674325241683,0.00168343,1653.9,1653.8,2.24653951]
["bitfinex","ETHUSD",1674325241992,0.00168343,1653.9,1653.8,3.74653951]
["bitfinex","ETHUSD",1674325242211,0.00168343,1653.9,1653.8,6.74653951]
["bitfinex","ETHUSD",1674325242577,0.00168343,1653.9,1653.8,5.1709513]
["bitfinex","ETHUSD",1674325242993,0.00168343,1653.9,1653.8,5.18151435]
["bitfinex","ETHUSD",1674325243254,0.00168343,1653.9,1653.8,7.92953618]
["bitfinex","ETHUSD",1674325243407,0.00168343,1653.9,1653.8,7.66667807]
["bitfinex","ETHUSD",1674325243659,0.00168343,1653.9,1653.8,9.87333876]
["bitfinex","ETHUSD",1674325246003,0.00168343,1653.9,1653.8,9.16719022]
["bitfinex","ETHUSD",1674325247051,0.00168343,1653.9,1653.8,6.96052953]
["bitfinex","ETHUSD",1674325247299,0.00168343,1653.9,1653.8,9.16719022]
["bitfinex","ETHUSD",1674325247422,0.00168343,1653.9,1653.8,6.96052953]
["bitfinex","ETHUSD",1674325249249,0.00168343,1653.9,1653.8,9.16719022]
["bitfinex","ETHUSD",1674325249655,0.24007557,1654.0,1653.9,1.5]
["bitfinex","ETHUSD",1674325249855,0.24007557,1654.0,1653.9,6.18841025]
["bitfinex","ETHUSD",1674325250258,0.24007557,1654.0,1653.9,4.29566272]
["bitfinex","ETHUSD",1674325250469,0.24007557,1654.0,1653.9,4.54566272]
["bitfinex","ETHUSD",1674325250728,0.24007557,1654.0,1653.9,3.48]
["bitfinex","ETHUSD",1674325250947,0.24007557,1654.0,1653.9,5.37274753]
["bitfinex","ETHUSD",1674325251152,0.24007557,1654.0,1653.9,6.05305957]
["bitfinex","ETHUSD",1674325251522,0.24007557,1654.0,1653.9,8.10844531]
["bitfinex","ETHUSD",1674325252004,0.24007557,1654.0,1653.9,8.12752679]
["bitfinex","ETHUSD",1674325252183,0.24007557,1654.0,1653.9,9.45598404]
["bitfinex","ETHUSD",1674325252520,0.16636918,1654.0,1653.9,9.83910574]
["bitfinex","ETHUSD",1674325252731,0.16636918,1654.0,1653.9,9.85239102]
["bitfinex","ETHUSD",1674325253105,0.16636918,1654.0,1653.9,7.24352715]
["bitfinex","ETHUSD",1674325253885,0.16636918,1654.0,1653.9,7.24172362]
["bitfinex","ETHUSD",1674325254734,0.16636918,1654.0,1653.9,6.67485613]
["bitfinex","ETHUSD",1674325255066,0.16636918,1654.0,1653.9,8.51643239]
["bitfinex","ETHUSD",1674325255563,1.56636918,1654.0,1653.9,8.51643239]
["bitfinex","ETHUSD",1674325255723,1.56636918,1654.0,1653.9,6.30845725]
["bitfinex","ETHUSD",1674325255933,1.56636918,1654.0,1653.9,8.52528955]
["bitfinex","ETHUSD",1674325256400,1.56636918,1654.0,1653.9,8.5165824]
["bitfinex","ETHUSD",1674325256636,0.16636918,1654.0,1653.9,8.5165824]
["bitfinex","ETHUSD",1674325257721,0.16636918,1654.0,1653.9,8.90597298]
["bitfinex","ETHUSD",1674325257925,0.16636918,1654.0,1653.9,7.34751573]
["bitfinex","ETHUSD",1674325258205,0.16636918,1654.0,1653.9,2.14390137]
["bitfinex","ETHUSD",1674325258344,0.61986918,1654.0,1653.9,2.14390137]
["bitfinex","ETHUSD",1674325259663,0.61986918,1654.0,1653.9,1.82903566]
["bitfinex","ETHUSD",1674325259840,0.45956918,1654.0,1653.9,1.82903566]
["bitfinex","ETHUSD",1674325260392,0.66512094,1654.0,1653.9,1.82903566]
["bitfinex","ETHUSD",1674325261402,0.66512094,1654.0,1653.9,2.05903566]
["bitfinex","ETHUSD",1674325262345,0.66512094,1654.0,1653.9,5.05903566]
["bitfinex","ETHUSD",1674325264037,0.66512094,1654.0,1653.9,6.09297328]
["bitfinex","ETHUSD",1674325265181,0.66512094,1654.0,1653.9,4.82903566]
["bitfinex","ETHUSD",1674325266026,0.66512094,1654.0,1653.9,1.82903566]
["bitfinex","ETHUSD",1674325268871,0.66512094,1654.0,1653.9,1.51441721]
["bitfinex","ETHUSD",1674325269219,0.66512094,1654.0,1653.9,2.46277515]
["bitfinex","ETHUSD",1674325269381,0.66512094,1654.0,1653.9,2.46280055]
["bitfinex","ETHUSD",1674325269595,0.66512094,1654.0,1653.9,5.46280055]
["bitfinex","ETHUSD",1674325270451,0.66512094,1654.0,1653.9,5.46278699]
["bitfinex","ETHUSD",1674325270653,0.66512094,1654.0,1653.9,4.82903566]
["bitfinex","ETHUSD",1674325271004,0.45956918,1654.0,1653.9,1.82903566]
["bitfinex","ETHUSD",1674325271834,0.67206918,1654.0,1653.9,3.09362193]
["bitfinex","ETHUSD",1674325272051,0.67206918,1654.0,1653.9,4.82903566]
["bitfinex","ETHUSD",1674325272269,0.67206918,1654.0,1653.9,6.09360893]
["bitfinex","ETHUSD",1674325272851,0.67206918,1654.0,1653.9,6.09361013]
["bitfinex","ETHUSD",1674325273098,0.67206918,1654.0,1653.9,6.09361407]
["bitfinex","ETHUSD",1674325273306,0.67206918,1654.0,1653.9,4.82903566]
["bitfinex","ETHUSD",1674325273513,0.67206918,1654.0,1653.9,2.46286921]
["bitfinex","ETHUSD",1674325273760,0.67206918,1654.0,1653.9,4.51449669]
["bitfinex","ETHUSD",1674325274302,0.00606918,1654.0,1653.9,4.74449669]
["bitfinex","ETHUSD",1674325274705,0.00606918,1654.0,1653.9,6.32353235]
["bitfinex","ETHUSD",1674325274876,0.00606918,1654.0,1653.9,7.12498071]
["bitfinex","ETHUSD",1674325275298,0.00606918,1654.0,1653.9,5.54594505]
["bitfinex","ETHUSD",1674325275713,0.00606918,1654.0,1653.9,7.12498071]
["bitfinex","ETHUSD",1674325275928,0.00606918,1654.0,1653.9,5.54594505]
["bitfinex","ETHUSD",1674325276381,0.31806918,1654.0,1653.9,4.74449669]
["bitfinex","ETHUSD",1674325277434,0.31806918,1654.0,1653.9,5.69269861]
["bitfinex","ETHUSD",1674325277626,0.31806918,1654.0,1653.9,4.42820192]
["bitfinex","ETHUSD",1674325279218,0.00606918,1654.0,1653.9,4.42820192]
["bitfinex","ETHUSD",1674325279636,0.31806918,1654.0,1653.9,4.42820192]
["bitfinex","ETHUSD",1674325279868,0.31806918,1654.0,1653.9,4.19820192]
["bitfinex","ETHUSD",1674325280185,0.31806918,1654.0,1653.9,3.25]
["bitfinex","ETHUSD",1674325280342,1.90482094,1654.0,1653.9,3.25]
["bitfinex","ETHUSD",1674325280676,0.40482094,1654.0,1653.9,3.25]
["bitfinex","ETHUSD",1674325281077,0.40482094,1654.0,1653.9,0.25]
["bitfinex","ETHUSD",1674325281301,0.40482094,1654.0,1653.9,3.25]
["bitfinex","ETHUSD",1674325282307,0.40482094,1654.0,1653.9,0.25]
["bitfinex","ETHUSD",1674325283422,0.4025435,1654.0,1653.9,0.25]
["bitfinex","ETHUSD",1674325286986,0.8560435,1654.0,1653.9,0.25]
["bitfinex","ETHUSD",1674325287194,0.8560435,1654.0,1653.9,3.25]
["bitfinex","ETHUSD",1674325287411,0.8560435,1654.0,1653.9,0.25]
["bitfinex","ETHUSD",1674325290170,0.4025435,1654.0,1653.9,0.25]
["bitfinex","ETHUSD",1674325290485,0.31579174,1654.0,1653.9,0.25]
["bitfinex","ETHUSD",1674325299371,0.31579174,1654.0,1653.9,1.19820192]
["bitfinex","ETHUSD",1674325300141,0.00379174,1654.0,1653.9,1.19820192]
["bitfinex","ETHUSD",1674325300310,1.74e-06,1654.0,1653.9,1.19820192]
["bitfinex","ETHUSD",1674325300523,0.09594846,1654.1,1653.9,2.69820192]
["bitfinex","ETHUSD",1674325300751,0.09594846,1654.1,1654.0,3.0]
["bitfinex","ETHUSD",1674325301200,0.09594846,1654.1,1653.9,3.94820192]
["bitfinex","ETHUSD",1674325301417,0.09594846,1654.1,1654.0,1.19820192]
["bitfinex","ETHUSD",1674325303675,0.09594846,1654.1,1654.0,0.25]
["bitfinex","ETHUSD",1674325304122,1.59594846,1654.1,1654.0,0.25]
["bitfinex","ETHUSD",1674325304545,2.04944846,1654.1,1654.0,0.25]
["bitfinex","ETHUSD",1674325306285,1.5,1654.0,1653.8,1.13915322]
["bitfinex","ETHUSD",1674325306496,0.4535,1653.9,1653.8,0.1909513]
["bitfinex","ETHUSD",1674325306655,0.4535,1653.9,1653.8,0.4409513]
["bitfinex","ETHUSD",1674325310361,4.70494485,1654.0,1653.9,1.5465]
["bitfinex","ETHUSD",1674325310576,4.73625577,1654.0,1653.9,1.5465]
["bitfinex","ETHUSD",1674325310751,4.73625577,1654.0,1653.9,1.600441]
["bitfinex","ETHUSD",1674325311317,4.73625577,1654.0,1653.9,1.850441]
["bitfinex","ETHUSD",1674325312030,4.70494485,1654.0,1653.9,1.850441]
["bitfinex","ETHUSD",1674325314568,1.70494485,1654.0,1653.9,1.84760078]
["bitfinex","ETHUSD",1674325314731,1.72539184,1654.0,1653.9,1.84760078]
["bitfinex","ETHUSD",1674325314942,1.70494485,1654.0,1653.9,1.84760078]
["bitfinex","ETHUSD",1674325315892,1.70494485,1654.0,1653.8,0.1909513]
["bitfinex","ETHUSD",1674325316104,1.69939884,1653.9,1653.8,0.1909513]
["bitfinex","ETHUSD",1674325316545,2.15289884,1653.9,1653.8,0.1909513]
["bitfinex","ETHUSD",1674325316728,2.15289884,1653.9,1653.8,0.4409513]
["bitfinex","ETHUSD",1674325318309,0.65289884,1653.9,1653.8,0.4409513]
["bitfinex","ETHUSD",1674325318567,0.19939884,1653.9,1653.8,0.4409513]
["bitfinex","ETHUSD",1674325320355,1.5,1653.8,1653.7,0.89285184]
["bitfinex","ETHUSD",1674325320569,1.71011706,1653.8,1653.7,0.89285184]
["bitfinex","ETHUSD",1674325321570,0.21011706,1653.8,1653.7,0.89285184]
["bitfinex","ETHUSD",1674325321781,1.01817718,1653.8,1653.7,0.89285184]
["bitfinex","ETHUSD",1674325324203,0.978,1653.8,1653.7,0.89285184]
["bitfinex","ETHUSD",1674325330406,0.666,1653.8,1653.7,0.89285184]
["bitfinex","ETHUSD",1674325331154,10.45524485,1654.0,1653.7,0.89285184]
["bitfinex","ETHUSD",1674325331414,0.01483342,1653.9,1653.7,0.89285184]
["bitfinex","ETHUSD",1674325331564,8.2968,1654.0,1653.7,0.98213702]
["bitfinex","ETHUSD",1674325331774,8.2968,1654.0,1653.7,1.23213702]
["bitfinex","ETHUSD",1674325332094,1.59594846,1654.1,1653.7,1.23213702]
["bitfinex","ETHUSD",1674325332306,0.09594846,1654.1,1653.7,1.23213702]
["bitfinex","ETHUSD",1674325332513,0.09594846,1654.1,1653.7,2.18033894]
["bitfinex","ETHUSD",1674325332745,0.09594846,1654.1,1653.7,1.23213702]
["bitfinex","ETHUSD",1674325332966,1.59594846,1654.1,1653.7,1.23213702]
["bitfinex","ETHUSD",1674325333919,0.09594846,1654.1,1653.7,1.23213702]
["bitfinex","ETHUSD",1674325334236,0.09594846,1654.1,1653.8,0.1232137]
["bitfinex","ETHUSD",1674325334639,0.09594846,1654.1,1653.7,5.18033894]
["bitfinex","ETHUSD",1674325335284,0.09594846,1654.1,1653.8,0.4535]
["bitfinex","ETHUSD",1674325335600,1.59594846,1654.1,1653.7,5.63393894]
["bitfinex","ETHUSD",1674325335812,0.09594846,1654.1,1653.7,5.38393894]
["bitfinex","ETHUSD",1674325336043,0.09594846,1654.1,1653.8,0.25]
["bitfinex","ETHUSD",1674325337175,1.59594846,1654.1,1653.8,0.25]
["bitfinex","ETHUSD",1674325338049,0.09594846,1654.1,1653.8,0.25]
["bitfinex","ETHUSD",1674325338833,0.09594846,1654.1,1653.8,0.72410871]
["bitfinex","ETHUSD",1674325339078,0.09594846,1654.1,1653.8,1.67231063]
["bitfinex","ETHUSD",1674325339414,0.09594846,1654.1,1653.9,0.4535]
["bitfinex","ETHUSD",1674325339590,0.09594846,1654.1,1653.9,1.40170192]
["bitfinex","ETHUSD",1674325339947,0.09594846,1654.1,1653.9,5.69820192]
["bitfinex","ETHUSD",1674325340109,0.09594846,1654.1,1653.9,5.83903073]
["bitfinex","ETHUSD",1674325340936,0.09594846,1654.1,1653.9,6.78723265]
["bitfinex","ETHUSD",1674325341584,0.09594846,1654.1,1654.0,1.5]
["bitfinex","ETHUSD",1674325342581,0.09594846,1654.1,1654.0,0.25]
["bitfinex","ETHUSD",1674325342777,0.09594846,1654.1,1653.9,6.53723265]
["bitfinex","ETHUSD",1674325342954,0.09594846,1654.1,1654.0,2.15372326]
["bitfinex","ETHUSD",1674325343361,0.09594846,1654.1,1654.0,0.65372326]
["bitfinex","ETHUSD",1674325344091,0.09594846,1654.1,1654.0,0.90372326]
["bitfinex","ETHUSD",1674325345792,0.40794846,1654.1,1654.0,0.25]
["bitfinex","ETHUSD",1674325346002,0.40794846,1654.1,1654.0,0.35]
["bitfinex","ETHUSD",1674325347298,0.09594846,1654.1,1654.0,0.35]
["bitfinex","ETHUSD",1674325349675,0.09594846,1654.1,1654.0,1.29820192]
["bitfinex","ETHUSD",1674325349899,0.09594846,1654.1,1654.0,5.79820192]
["bitfinex","ETHUSD",1674325350176,0.09594846,1654.1,1654.0,6.66237535]
["bitfinex","ETHUSD",1674325350324,0.09594846,1654.1,1654.0,7.92687204]
["bitfinex","ETHUSD",1674325351074,0.09594846,1654.1,1654.0,6.97867012]
["bitfinex","ETHUSD",1674325351327,0.09594846,1654.1,1654.0,7.92765978]
["bitfinex","ETHUSD",1674325351649,0.09594846,1654.1,1654.0,6.97867012]
["bitfinex","ETHUSD",1674325352667,0.09594846,1654.1,1654.0,7.52320909]
["bitfinex","ETHUSD",1674325353195,0.09328778,1654.1,1654.0,7.52320909]
["bitfinex","ETHUSD",1674325353726,0.09328778,1654.1,1654.0,7.97670909]
["bitfinex","ETHUSD",1674325354036,0.09328778,1654.1,1654.0,7.66188799]
["bitfinex","ETHUSD",1674325354213,0.09328778,1654.1,1654.0,7.20838799]
["bitfinex","ETHUSD",1674325355888,0.09328778,1654.1,1654.0,6.65654506]
["bitfinex","ETHUSD",1674325356086,0.09328778,1654.1,1654.0,5.3923305]
["bitfinex","ETHUSD",1674325356510,0.09328778,1654.1,1654.0,8.15654506]
["bitfinex","ETHUSD",1674325356967,0.09328778,1654.1,1654.0,7.20838799]
["bitfinex","ETHUSD",1674325357371,0.09328778,1654.1,1654.0,7.10838799]
["bitfinex","ETHUSD",1674325358301,0.09328778,1654.1,1654.0,8.05613295]
["bitfinex","ETHUSD",1674325358880,0.09328778,1654.1,1654.0,7.10838799]
["bitfinex","ETHUSD",1674325359251,0.09328778,1654.1,1654.0,8.05613731]
["bitfinex","ETHUSD",1674325359671,0.09328778,1654.1,1654.0,6.55613731]
["bitfinex","ETHUSD",1674325359885,0.09328778,1654.1,1654.0,5.29192275]
["bitfinex","ETHUSD",1674325360112,0.09328778,1654.1,1654.0,6.79192275]
["bitfinex","ETHUSD",1674325362104,0.09328778,1654.1,1654.0,8.05613731]
["bitfinex","ETHUSD",1674325362304,0.09328778,1654.1,1654.0,6.79192275]
["bitfinex","ETHUSD",1674325362520,0.09328778,1654.1,1654.0,5.29192275]
["bitfinex","ETHUSD",1674325363056,0.09328778,1654.1,1654.0,4.34417343]
["bitfinex","ETHUSD",1674325363302,0.09328778,1654.1,1654.0,3.48]
["bitfinex","ETHUSD",1674325363584,0.09328778,1654.1,1654.0,3.25]
["bitfinex","ETHUSD",1674325363802,0.54678778,1654.1,1654.0,3.25]
["bitfinex","ETHUSD",1674325363992,0.09328778,1654.1,1654.0,0.25]
["bitfinex","ETHUSD",1674325367875,0.09328778,1654.1,1654.0,3.25]
["bitfinex","ETHUSD",1674325368495,0.09328778,1654.1,1654.0,3.94619639]
["bitfinex","ETHUSD",1674325368779,0.09328778,1654.1,1654.0,4.89394571]
["bitfinex","ETHUSD",1674325369144,0.09328778,1654.1,1654.0,6.39394571]
["bitfinex","ETHUSD",1674325369340,0.09328778,1654.1,1654.0,6.62394571]
["bitfinex","ETHUSD",1674325370236,0.09328778,1654.1,1654.0,5.12394571]
["bitfinex","ETHUSD",1674325370422,0.09328778,1654.1,1654.0,6.38816027]
["bitfinex","ETHUSD",1674325370804,0.09328778,1654.1,1654.0,5.12394571]
["bitfinex","ETHUSD",1674325371596,0.09328778,1654.1,1654.0,5.44041095]
["bitfinex","ETHUSD",1674325371837,0.09328778,1654.1,1654.0,7.01944661]
["bitfinex","ETHUSD",1674325372016,0.09328778,1654.1,1654.0,5.75523205]
["bitfinex","ETHUSD",1674325372809,0.09328778,1654.1,1654.0,5.92684379]
["bitfinex","ETHUSD",1674325374225,0.09328778,1654.1,1654.0,5.61198357]
["bitfinex","ETHUSD",1674325374433,0.09328778,1654.1,1654.0,7.19101923]
["bitfinex","ETHUSD",1674325374643,0.09328778,1654.1,1654.0,5.92684379]
["bitfinex","ETHUSD",1674325376098,0.09328778,1654.1,1654.0,4.34780813]
["bitfinex","ETHUSD",1674325376315,0.09051309,1654.1,1654.0,6.2417095]
["bitfinex","ETHUSD",1674325377020,0.09051309,1654.1,1654.0,4.34780813]
["bitfinex","ETHUSD",1674325377541,0.09051309,1654.1,1654.0,5.92868466]
["bitfinex","ETHUSD",1674325377871,0.09051309,1654.1,1654.0,4.34780813]
["bitfinex","ETHUSD",1674325378959,0.09051309,1654.1,1654.0,5.92896363]
["bitfinex","ETHUSD",1674325379541,0.09051309,1654.1,1654.0,5.00276724]
["bitfinex","ETHUSD",1674325380087,0.09051309,1654.1,1654.0,2.00276724]
["bitfinex","ETHUSD",1674325382899,0.09051309,1654.1,1654.0,3.50276724]
["bitfinex","ETHUSD",1674325383128,0.09051309,1654.1,1654.0,5.00276724]
["bitfinex","ETHUSD",1674325384280,0.09051309,1654.1,1654.0,5.00373533]
["bitfinex","ETHUSD",1674325385273,0.09051309,1654.1,1654.0,4.34137541]
["bitfinex","ETHUSD",1674325385429,0.09051309,1654.1,1654.0,5.84137541]
["bitfinex","ETHUSD",1674325386760,0.09051309,1654.1,1654.0,7.73527678]
["bitfinex","ETHUSD",1674325389007,0.09051309,1654.1,1654.0,4.34137541]
["bitfinex","ETHUSD",1674325389269,0.09051309,1654.1,1654.0,3.65161174]
["bitfinex","ETHUSD",1674325390010,0.09051309,1654.1,1654.0,5.54551311]
["bitfinex","ETHUSD",1674325390327,0.09051309,1654.1,1654.0,3.65161174]
["bitfinex","ETHUSD",1674325390687,0.09051309,1654.1,1654.0,5.54551311]
["bitfinex","ETHUSD",1674325391156,0.09051309,1654.1,1654.0,3.65161174]
["bitfinex","ETHUSD",1674325391367,0.09051309,1654.1,1654.0,4.35616305]
["bitfinex","ETHUSD",1674325391689,0.09051309,1654.1,1654.0,6.25006442]
["bitfinex","ETHUSD",1674325393103,0.09051309,1654.1,1654.0,4.35616305]
["bitfinex","ETHUSD",1674325393316,0.09051309,1654.1,1654.0,6.5642882]
["bitfinex","ETHUSD",1674325393784,0.09051309,1654.1,1654.0,14.7916882]
["bitfinex","ETHUSD",1674325393988,0.09051309,1654.1,1654.0,12.58356305]
["bitfinex","ETHUSD",1674325394476,0.09051309,1654.1,1654.0,14.7916882]
["bitfinex","ETHUSD",1674325399052,0.09051309,1654.1,1654.0,12.58356305]
["bitfinex","ETHUSD",1674325399881,0.08813528,1654.1,1654.0,12.58356305]
["bitfinex","ETHUSD",1674325400789,0.08813528,1654.1,1654.0,14.7916882]
["bitfinex","ETHUSD",1674325402725,0.08813528,1654.1,1654.0,13.54773916]
["bitfinex","ETHUSD",1674325403138,0.08813528,1654.1,1654.0,5.32033916]
["bitfinex","ETHUSD",1674325403371,0.08813528,1654.1,1654.0,2.32033916]
["bitfinex","ETHUSD",1674325403939,0.08813528,1654.1,1654.0,2.55033916]
["bitfinex","ETHUSD",1674325404153,0.08813528,1654.1,1654.0,5.55033916]
["bitfinex","ETHUSD",1674325404689,0.08813528,1654.1,1654.0,3.65161174]
["bitfinex","ETHUSD",1674325405014,0.08813528,1654.1,1654.0,5.55029668]
["bitfinex","ETHUSD",1674325405374,0.08813528,1654.1,1654.0,3.65161174]
["bitfinex","ETHUSD",1674325405992,0.08813528,1654.1,1654.0,5.55033078]
["bitfinex","ETHUSD",1674325408394,0.08813528,1654.1,1654.0,3.42161174]
["bitfinex","ETHUSD",1674325408568,0.08813528,1654.1,1654.0,5.00399133]
["bitfinex","ETHUSD",1674325408782,0.15140328,1654.1,1654.0,2.00399133]
["bitfinex","ETHUSD",1674325409007,0.15140328,1654.1,1654.0,5.00399133]
["bitfinex","ETHUSD",1674325409221,0.08813528,1654.1,1654.0,5.00399133]
["bitfinex","ETHUSD",1674325409428,0.08813528,1654.1,1654.0,3.42161174]
["bitfinex","ETHUSD",1674325409612,0.08813528,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325409842,0.08813528,1654.1,1654.0,2.00406097]
["bitfinex","ETHUSD",1674325410102,0.08813528,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325410280,0.08813528,1654.1,1654.0,5.00435133]
["bitfinex","ETHUSD",1674325410617,0.08813528,1654.1,1654.0,5.0043663]
["bitfinex","ETHUSD",1674325411518,0.15140328,1654.1,1654.0,5.0043663]
["bitfinex","ETHUSD",1674325411858,0.60490328,1654.1,1654.0,1.6879122]
["bitfinex","ETHUSD",1674325412064,0.60490328,1654.1,1654.0,2.63768939]
["bitfinex","ETHUSD",1674325412469,0.60490328,1654.1,1654.0,1.6879122]
["bitfinex","ETHUSD",1674325413566,0.60490328,1654.1,1654.0,2.63772471]
["bitfinex","ETHUSD",1674325414366,0.60490328,1654.1,1654.0,1.6879122]
["bitfinex","ETHUSD",1674325416363,0.60490328,1654.1,1654.0,2.63777402]
["bitfinex","ETHUSD",1674325416764,0.60490328,1654.1,1654.0,1.37147356]
["bitfinex","ETHUSD",1674325418445,0.60490328,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325418890,0.63010962,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325419080,2.13010962,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325428908,2.12647125,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325429801,1.67297125,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325430012,10.73667125,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325432039,1.67297125,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325432881,0.17297125,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325433067,0.08449691,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325433278,0.09442732,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325433690,0.08449691,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325434685,1.58449691,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325435481,0.08449691,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325440759,0.08449691,1654.1,1654.0,0.9041091]
["bitfinex","ETHUSD",1674325443741,0.06346691,1654.1,1654.0,2.4041091]
["bitfinex","ETHUSD",1674325443947,0.06346691,1654.1,1654.0,6.58397092]
["bitfinex","ETHUSD",1674325444173,0.06346691,1654.1,1654.0,7.03747092]
["bitfinex","ETHUSD",1674325445726,0.06346691,1654.1,1654.0,6.58397092]
["bitfinex","ETHUSD",1674325446894,0.06346691,1654.1,1654.0,5.08397092]
["bitfinex","ETHUSD",1674325447523,0.06346691,1654.1,1654.0,6.58397092]
["bitfinex","ETHUSD",1674325448421,0.06346691,1654.1,1654.0,5.08397092]
["bitfinex","ETHUSD",1674325449086,0.06346691,1654.1,1654.0,6.58397092]
["bitfinex","ETHUSD",1674325449703,0.06346691,1654.1,1654.0,5.08397092]
["bitfinex","ETHUSD",1674325450363,0.06346691,1654.1,1654.0,6.35027138]
["bitfinex","ETHUSD",1674325450542,0.06346691,1654.1,1654.0,7.85027138]
["bitfinex","ETHUSD",1674325451526,0.06346691,1654.1,1654.0,6.90040956]
["bitfinex","ETHUSD",1674325451889,0.06346691,1654.1,1654.0,5.6341091]
["bitfinex","ETHUSD",1674325452099,0.06346691,1654.1,1654.0,6.0876091]
["bitfinex","ETHUSD",1674325452311,0.06346691,1654.1,1654.0,6.12009065]
["bitfinex","ETHUSD",1674325452771,0.06346691,1654.1,1654.0,6.0970515]
["bitfinex","ETHUSD",1674325452973,0.06346691,1654.1,1654.0,5.6341091]
["bitfinex","ETHUSD",1674325454255,0.06346691,1654.1,1654.0,5.64472167]
["bitfinex","ETHUSD",1674325454623,0.06346691,1654.1,1654.0,7.54344071]
["bitfinex","ETHUSD",1674325454832,0.06346691,1654.1,1654.0,5.64472167]
["bitfinex","ETHUSD",1674325456661,0.06346691,1654.1,1654.0,7.21406441]
["bitfinex","ETHUSD",1674325456978,0.06346691,1654.1,1654.0,7.22424068]
["bitfinex","ETHUSD",1674325457420,0.06346691,1654.1,1654.0,7.21406441]
["bitfinex","ETHUSD",1674325459877,0.06346691,1654.1,1654.0,5.6341091]
["bitfinex","ETHUSD",1674325460086,0.06346691,1654.1,1654.0,6.0876091]
["bitfinex","ETHUSD",1674325460775,0.06346691,1654.1,1654.0,5.6341091]
["bitfinex","ETHUSD",1674325461396,0.06346691,1654.1,1654.0,7.21333994]
["bitfinex","ETHUSD",1674325464205,0.04233691,1654.1,1654.0,5.39713841]
["bitfinex","ETHUSD",1674325464444,0.04233691,1654.1,1654.0,4.91464105]
["bitfinex","ETHUSD",1674325464836,0.04233691,1654.1,1654.0,2.86196391]
["bitfinex","ETHUSD",1674325465241,0.04233691,1654.1,1654.0,1.91464105]
["bitfinex","ETHUSD",1674325465595,0.04233691,1654.1,1654.0,3.41464105]
["bitfinex","ETHUSD",1674325466120,0.04233691,1654.1,1654.0,4.72345824]
["bitfinex","ETHUSD",1674325466280,0.04233691,1654.1,1654.0,6.22345824]
["bitfinex","ETHUSD",1674325466754,0.04233691,1654.1,1654.0,7.72345824]
["bitfinex","ETHUSD",1674325468537,0.04233691,1654.1,1654.0,8.03965977]
["bitfinex","ETHUSD",1674325468909,0.04233691,1654.1,1654.0,9.30287612]
["bitfinex","ETHUSD",1674325469165,0.04233691,1654.1,1654.0,7.72364528]
["bitfinex","ETHUSD",1674325471223,0.04233691,1654.1,1654.0,6.22364528]
["bitfinex","ETHUSD",1674325471438,0.49583691,1654.1,1654.0,7.72364528]
["bitfinex","ETHUSD",1674325471649,0.49583691,1654.1,1654.0,8.03965977]
["bitfinex","ETHUSD",1674325471872,0.04233691,1654.1,1654.0,8.03965977]
["bitfinex","ETHUSD",1674325472591,0.04233691,1654.1,1654.0,6.46042893]
["bitfinex","ETHUSD",1674325472799,0.04233691,1654.1,1654.0,8.35914797]
["bitfinex","ETHUSD",1674325476614,0.04233691,1654.1,1654.0,8.66855408]
["bitfinex","ETHUSD",1674325477476,0.00033691,1654.1,1654.0,6.51474814]
["bitfinex","ETHUSD",1674325477689,0.00033691,1654.1,1654.0,9.03353548]
["bitfinex","ETHUSD",1674325478060,0.00033691,1654.1,1654.0,9.04192154]
["bitfinex","ETHUSD",1674325478498,0.00033691,1654.1,1654.0,9.03353548]
["bitfinex","ETHUSD",1674325478836,0.00033691,1654.1,1654.0,9.05049027]
["bitfinex","ETHUSD",1674325479468,0.00033691,1654.1,1654.0,10.31952236]
["bitfinex","ETHUSD",1674325480046,0.00033691,1654.1,1654.0,6.83726017]
["bitfinex","ETHUSD",1674325482292,0.00033691,1654.1,1654.0,9.05029951]
["bitfinex","ETHUSD",1674325482628,0.00033691,1654.1,1654.0,9.05028392]
["bitfinex","ETHUSD",1674325483359,0.00033691,1654.1,1654.0,14.05028392]
["bitfinex","ETHUSD",1674325483512,0.00033691,1654.1,1654.0,11.83726017]
["bitfinex","ETHUSD",1674325484155,0.00033691,1654.1,1654.0,1.92161174]
["bitfinex","ETHUSD",1674325484402,0.00033691,1654.1,1654.0,0.42161174]
["bitfinex","ETHUSD",1674325484559,0.00033691,1654.1,1654.0,2.31932251]
["bitfinex","ETHUSD",1674325484774,0.00033691,1654.1,1654.0,3.81932251]
["bitfinex","ETHUSD",1674325485562,0.00033691,1654.1,1654.0,3.81987277]
["bitfinex","ETHUSD",1674325485759,0.00033691,1654.1,1654.0,2.15161174]
["bitfinex","ETHUSD",1674325485969,0.00033691,1654.1,1654.0,5.15161174]
["bitfinex","ETHUSD",1674325486159,0.00033691,1654.1,1654.0,7.0498856]
["bitfinex","ETHUSD",1674325490254,0.00033691,1654.1,1654.0,7.90567479]
["bitfinex","ETHUSD",1674325490463,0.00033691,1654.1,1654.0,7.0503921]
["bitfinex","ETHUSD",1674325491610,0.00033691,1654.1,1654.0,5.15161174]
["bitfinex","ETHUSD",1674325492866,0.00033691,1654.1,1654.0,7.36546829]
["bitfinex","ETHUSD",1674325494710,0.00033691,1654.1,1654.0,5.15161174]
["bitfinex","ETHUSD",1674325495018,0.00033691,1654.1,1654.0,5.51148819]
["bitfinex","ETHUSD",1674325495252,0.00033691,1654.1,1654.0,6.82232053]
["bitfinex","ETHUSD",1674325495991,0.00033691,1654.1,1654.0,9.4311844]
["bitfinex","ETHUSD",1674325496598,0.00033691,1654.1,1654.0,10.30666861]
["bitfinex","ETHUSD",1674325496935,0.00033691,1654.1,1654.0,10.76016861]
["bitfinex","ETHUSD",1674325497311,0.00033691,1654.1,1654.0,7.27582053]
["bitfinex","ETHUSD",1674325497891,0.00033691,1654.1,1654.0,13.90660118]
["bitfinex","ETHUSD",1674325498057,0.00033691,1654.1,1654.0,18.29026004]
["bitfinex","ETHUSD",1674325498263,0.00033691,1654.1,1654.0,15.15639723]
["bitfinex","ETHUSD",1674325499033,0.00033691,1654.1,1654.0,15.14382053]
["bitfinex","ETHUSD",1674325499252,0.00033691,1654.1,1654.0,21.76201586]
["bitfinex","ETHUSD",1674325499458,0.00033691,1654.1,1654.0,18.27768334]
["bitfinex","ETHUSD",1674325499631,0.00033691,1654.1,1654.0,21.76201586]
["bitfinex","ETHUSD",1674325499846,0.00033691,1654.1,1654.0,17.77758336]
["bitfinex","ETHUSD",1674325500223,0.09114471,1654.2,1654.1,2.16803669]
["bitfinex","ETHUSD",1674325500395,0.09114471,1654.2,1654.1,7.39082565]
["bitfinex","ETHUSD",1674325501191,0.09114471,1654.2,1654.1,7.64082565]
["bitfinex","ETHUSD",1674325502801,0.09114471,1654.2,1654.1,7.64763108]
["bitfinex","ETHUSD",1674325502976,0.09114471,1654.2,1654.1,10.25685803]
["bitfinex","ETHUSD",1674325503192,0.09114471,1654.2,1654.1,7.64082565]
["bitfinex","ETHUSD",1674325503560,0.09114471,1654.2,1654.1,10.25685803]
["bitfinex","ETHUSD",1674325504077,0.09114471,1654.2,1654.1,10.27743984]
["bitfinex","ETHUSD",1674325504667,0.09114471,1654.2,1654.1,10.25685803]
["bitfinex","ETHUSD",1674325504871,0.09114471,1654.2,1654.1,10.27873125]
["bitfinex","ETHUSD",1674325505298,0.09114471,1654.2,1654.1,10.25685803]
["bitfinex","ETHUSD",1674325505839,0.09114471,1654.2,1654.1,10.26499303]
["bitfinex","ETHUSD",1674325508699,0.09114471,1654.2,1654.1,7.64896065]
["bitfinex","ETHUSD",1674325509227,0.09114471,1654.2,1654.1,10.25443946]
["bitfinex","ETHUSD",1674325509442,0.09114471,1654.2,1654.1,10.27867952]
["bitfinex","ETHUSD",1674325509906,0.06305501,1654.2,1654.1,7.66506571]
["bitfinex","ETHUSD",1674325510109,0.06305501,1654.2,1654.1,10.25444598]
["bitfinex","ETHUSD",1674325510259,0.06305501,1654.2,1654.1,10.26398086]
["bitfinex","ETHUSD",1674325510631,0.06305501,1654.2,1654.1,10.25444598]
["bitfinex","ETHUSD",1674325511840,0.06305501,1654.2,1654.1,10.26170926]
["bitfinex","ETHUSD",1674325514003,0.06305501,1654.2,1654.1,10.25444598]
["bitfinex","ETHUSD",1674325514195,0.06305501,1654.2,1654.1,10.26997998]
["bitfinex","ETHUSD",1674325515302,0.06305501,1654.2,1654.1,10.25444598]
["bitfinex","ETHUSD",1674325515512,0.06305501,1654.2,1654.1,11.13177863]
["bitfinex","ETHUSD",1674325515729,0.06305501,1654.2,1654.1,14.11564144]
["bitfinex","ETHUSD",1674325516138,0.06305501,1654.2,1654.1,11.33831411]
["bitfinex","ETHUSD",1674325516401,5.501e-05,1654.2,1654.1,11.33831411]
["bitfinex","ETHUSD",1674325517193,5.501e-05,1654.2,1654.1,10.63216557]
["bitfinex","ETHUSD",1674325521533,5.501e-05,1654.2,1654.1,14.11488067]
["bitfinex","ETHUSD",1674325521882,5.501e-05,1654.2,1654.1,10.63216557]
["bitfinex","ETHUSD",1674325522275,5.501e-05,1654.2,1654.1,14.11368083]
["bitfinex","ETHUSD",1674325522495,5.501e-05,1654.2,1654.1,10.63299875]
["bitfinex","ETHUSD",1674325522852,5.501e-05,1654.2,1654.1,7.49830276]
["bitfinex","ETHUSD",1674325522993,5.501e-05,1654.2,1654.1,10.63302854]
["bitfinex","ETHUSD",1674325529910,0.06756487,1654.3,1654.2,1.5]
["bitfinex","ETHUSD",1674325530122,0.06756487,1654.3,1654.2,8.2781792]
["bitfinex","ETHUSD",1674325531002,0.00056487,1654.3,1654.2,8.5281792]
["bitfinex","ETHUSD",1674325531218,0.00056487,1654.3,1654.2,5.91740804]
["bitfinex","ETHUSD",1674325532389,0.00056487,1654.3,1654.2,9.05213382]
["bitfinex","ETHUSD",1674325532573,0.00056487,1654.3,1654.2,5.91740804]
["bitfinex","ETHUSD",1674325532749,0.00056487,1654.3,1654.2,9.05213382]
["bitfinex","ETHUSD",1674325534059,0.00056487,1654.3,1654.2,5.91740804]
["bitfinex","ETHUSD",1674325534235,0.00056487,1654.3,1654.2,9.05213382]
["bitfinex","ETHUSD",1674325535745,0.00056487,1654.3,1654.2,9.2667187]
["bitfinex","ETHUSD",1674325536667,0.09656665,1654.5,1654.3,1.5]
["bitfinex","ETHUSD",1674325537007,0.09656665,1654.5,1654.4,3.13404856]
["bitfinex","ETHUSD",1674325537324,0.09656665,1654.5,1654.4,13.07117432]
["bitfinex","ETHUSD",1674325537535,0.00056665,1654.5,1654.4,16.87490998]
["bitfinex","ETHUSD",1674325537698,0.00056665,1654.5,1654.4,10.2376692]
["bitfinex","ETHUSD",1674325537909,0.00056665,1654.5,1654.4,6.72931945]
["bitfinex","ETHUSD",1674325538109,0.00056665,1654.5,1654.4,9.86336801]
["bitfinex","ETHUSD",1674325538906,0.00056665,1654.5,1654.4,10.09336801]
["bitfinex","ETHUSD",1674325539225,0.00056665,1654.5,1654.4,6.95931945]
["bitfinex","ETHUSD",1674325539422,0.00056665,1654.5,1654.4,10.09265591]
["bitfinex","ETHUSD",1674325539820,0.00056665,1654.5,1654.4,10.34265591]
["bitfinex","ETHUSD",1674325541378,0.00056665,1654.5,1654.4,10.70253236]
["bitfinex","ETHUSD",1674325542100,0.00056665,1654.5,1654.4,7.5691959]
["bitfinex","ETHUSD",1674325542421,0.00056665,1654.5,1654.4,10.70253236]
["bitfinex","ETHUSD",1674325542994,0.00056665,1654.5,1654.4,7.5691959]
["bitfinex","ETHUSD",1674325543210,0.00056665,1654.5,1654.4,5.95977647]
["bitfinex","ETHUSD",1674325543530,0.00056665,1654.5,1654.4,7.45977647]
["bitfinex","ETHUSD",1674325544323,0.00056665,1654.5,1654.4,7.81965292]
["bitfinex","ETHUSD",1674325544562,0.00056665,1654.5,1654.4,5.43746357]
["bitfinex","ETHUSD",1674325544775,0.00056665,1654.5,1654.4,8.57080003]
["bitfinex","ETHUSD",1674325544939,0.00056665,1654.5,1654.4,10.39735003]
["bitfinex","ETHUSD",1674325545615,0.00056665,1654.5,1654.4,7.26401357]
["bitfinex","ETHUSD",1674325545841,0.00056665,1654.5,1654.4,10.39735003]
["bitfinex","ETHUSD",1674325546151,0.56297481,1654.8,1654.4,10.39735003]
["bitfinex","ETHUSD",1674325546307,0.10967481,1654.8,1654.7,2.21147952]
["bitfinex","ETHUSD",1674325546514,0.10967481,1654.8,1654.7,4.19385849]
["bitfinex","ETHUSD",1674325546771,0.10967481,1654.8,1654.7,7.78373494]
["bitfinex","ETHUSD",1674325546987,0.10967481,1654.8,1654.7,8.03373494]
["bitfinex","ETHUSD",1674325548201,0.10967481,1654.8,1654.7,5.82225542]
["bitfinex","ETHUSD",1674325548656,0.10967481,1654.8,1654.7,8.4345656]
["bitfinex","ETHUSD",1674325550618,0.10967481,1654.8,1654.7,5.82225542]
["bitfinex","ETHUSD",1674325551723,0.10967481,1654.8,1654.7,8.4345656]
["bitfinex","ETHUSD",1674325557501,0.07547781,1654.8,1654.7,5.82225542]
["bitfinex","ETHUSD",1674325559577,0.07547781,1654.8,1654.7,8.43431552]
["bitfinex","ETHUSD",1674325561275,0.07547781,1654.8,1654.7,8.07443907]
["bitfinex","ETHUSD",1674325561883,0.07547781,1654.8,1654.7,5.82225542]
["bitfinex","ETHUSD",1674325562235,0.07547781,1654.8,1654.7,8.95559188]
["bitfinex","ETHUSD",1674325562643,0.07547781,1654.8,1654.7,9.67205366]
["bitfinex","ETHUSD",1674325562813,0.07547781,1654.8,1654.7,9.66174042]
["bitfinex","ETHUSD",1674325563138,0.07547781,1654.8,1654.7,9.69116025]
["bitfinex","ETHUSD",1674325563551,0.10935262,1654.9,1654.8,1.5]
["bitfinex","ETHUSD",1674325563762,0.10935262,1654.9,1654.8,2.85279273]
["bitfinex","ETHUSD",1674325563971,0.10935262,1654.9,1654.8,3.21266918]
["bitfinex","ETHUSD",1674325564184,0.10935262,1654.9,1654.8,6.21266918]
["bitfinex","ETHUSD",1674325564447,0.10935262,1654.9,1654.8,6.46266918]
["bitfinex","ETHUSD",1674325565023,0.10935262,1654.9,1654.8,6.45605049]
["bitfinex","ETHUSD",1674325565234,0.10935262,1654.9,1654.8,6.47372036]
["bitfinex","ETHUSD",1674325565478,0.10935262,1654.9,1654.8,6.45605049]
["bitfinex","ETHUSD",1674325565900,0.10935262,1654.9,1654.8,9.58938695]
["bitfinex","ETHUSD",1674325566523,0.10935262,1654.9,1654.8,9.62097129]
["bitfinex","ETHUSD",1674325566719,0.10935262,1654.9,1654.8,6.48763483]
["bitfinex","ETHUSD",1674325566936,0.10935262,1654.9,1654.8,6.12775838]
["bitfinex","ETHUSD",1674325567441,0.10935262,1654.9,1654.8,6.48763483]
["bitfinex","ETHUSD",1674325568500,0.10935262,1654.9,1654.8,6.45605049]
["bitfinex","ETHUSD",1674325568698,0.10935262,1654.9,1654.8,9.06808689]
["bitfinex","ETHUSD",1674325568919,0.10935262,1654.9,1654.8,8.70821044]
["bitfinex","ETHUSD",1674325569161,0.10935262,1654.9,1654.8,10.70821044]
["bitfinex","ETHUSD",1674325569383,0.10935262,1654.9,1654.8,8.45605049]
["bitfinex","ETHUSD",1674325571724,0.10935262,1654.9,1654.8,11.58938695]
["bitfinex","ETHUSD",1674325573040,0.10935262,1654.9,1654.8,11.24811075]
["bitfinex","ETHUSD",1674325573251,0.10935262,1654.9,1654.8,11.2295105]
["bitfinex","ETHUSD",1674325573463,0.10935262,1654.9,1654.8,11.60897122]
["bitfinex","ETHUSD",1674325573685,0.10935262,1654.9,1654.8,11.58938695]
["bitfinex","ETHUSD",1674325573895,0.10935262,1654.9,1654.8,11.60897122]
["bitfinex","ETHUSD",1674325574114,0.16134814,1655.0,1654.9,2.39064738]
["bitfinex","ETHUSD",1674325574305,0.16134814,1655.0,1654.9,7.02060924]
["bitfinex","ETHUSD",1674325574507,0.16134814,1655.0,1654.9,7.39352247]
["bitfinex","ETHUSD",1674325575156,0.16134814,1655.0,1654.9,10.76382215]
["bitfinex","ETHUSD",1674325575366,0.16134814,1655.0,1654.9,10.80620598]
["bitfinex","ETHUSD",1674325576407,0.16134814,1655.0,1654.9,10.76382215]
["bitfinex","ETHUSD",1674325577031,0.16134814,1655.0,1654.9,10.4039457]
["bitfinex","ETHUSD",1674325577241,0.16134814,1655.0,1654.9,10.41085511]
["bitfinex","ETHUSD",1674325577453,0.11108729,1655.0,1654.9,10.76382215]
["bitfinex","ETHUSD",1674325579245,0.11108729,1655.0,1654.9,10.4039457]
["bitfinex","ETHUSD",1674325579586,0.11108729,1655.0,1654.9,7.63048569]
["bitfinex","ETHUSD",1674325580519,0.11108729,1655.0,1654.9,7.66963112]
["bitfinex","ETHUSD",1674325581388,0.11108729,1655.0,1654.9,7.63048569]
["bitfinex","ETHUSD",1674325581553,0.11108729,1655.0,1654.9,10.7741621]
["bitfinex","ETHUSD",1674325581763,0.11108729,1655.0,1654.9,7.63048569]
["bitfinex","ETHUSD",1674325581990,0.11108729,1655.0,1654.9,10.77490468]
["bitfinex","ETHUSD",1674325582221,0.11108729,1655.0,1654.9,7.63048569]
["bitfinex","ETHUSD",1674325582407,0.11108729,1655.0,1654.9,11.02508745]
["bitfinex","ETHUSD",1674325582603,0.11108729,1655.0,1654.9,11.01382215]
["bitfinex","ETHUSD",1674325583027,0.11108729,1655.0,1654.9,7.88048569]
["bitfinex","ETHUSD",1674325583443,19.1416143,1655.3,1655.0,1.5]
["bitfinex","ETHUSD",1674325583656,19.1416143,1655.3,1655.2,1.5]
["bitfinex","ETHUSD",1674325583892,0.4531,1655.3,1655.2,4.5]
["bitfinex","ETHUSD",1674325584112,0.4531,1655.3,1655.2,4.73]
["bitfinex","ETHUSD",1674325584386,0.4531,1655.3,1655.2,5.23]
["bitfinex","ETHUSD",1674325585272,0.11802174,1655.4,1655.2,6.12418281]
["bitfinex","ETHUSD",1674325585449,0.11802174,1655.4,1655.3,2.12581144]
["bitfinex","ETHUSD",1674325585665,0.11802174,1655.4,1655.3,5.12581144]
["bitfinex","ETHUSD",1674325586303,0.11802174,1655.4,1655.3,5.62581144]
["bitfinex","ETHUSD",1674325588644,0.11802174,1655.4,1655.3,3.73]
["bitfinex","ETHUSD",1674325589219,0.11802174,1655.4,1655.3,5.94182812]
["bitfinex","ETHUSD",1674325589488,0.11802174,1655.4,1655.3,3.73]
["bitfinex","ETHUSD",1674325589857,0.11802174,1655.4,1655.3,5.62654957]
["bitfinex","ETHUSD",1674325590221,0.11802174,1655.4,1655.3,3.73]
["bitfinex","ETHUSD",1674325590394,0.11802174,1655.4,1655.3,5.62654241]
["bitfinex","ETHUSD",1674325592196,0.11802174,1655.4,1655.3,3.5]
["bitfinex","ETHUSD",1674325592409,0.73292391,1655.4,1655.3,2.08102487]
["bitfinex","ETHUSD",1674325592616,0.73292391,1655.4,1655.3,1.26487682]
["bitfinex","ETHUSD",1674325593022,0.73292391,1655.4,1655.1,1.89654241]
["bitfinex","ETHUSD",1674325593240,0.73292391,1655.4,1655.1,0.25]
["bitfinex","ETHUSD",1674325593476,4.23292391,1655.4,1655.2,0.94884345]
["bitfinex","ETHUSD",1674325593643,0.42329239,1655.3,1655.2,0.94884345]
["bitfinex","ETHUSD",1674325593865,0.46910588,1655.3,1654.9,1.89654241]
["bitfinex","ETHUSD",1674325594067,0.46910588,1655.3,1655.2,0.25]
["bitfinex","ETHUSD",1674325594068,13.52410588,1655.3,1655.2,0.25]
["bitfinex","ETHUSD",1674325594599,13.5081,1655.3,1655.2,0.25]
["bitfinex","ETHUSD",1674325596456,13.53832361,1655.3,1655.2,0.25]
["bitfinex","ETHUSD",1674325599672,12.0081,1655.3,1655.2,0.25]
["bitfinex","ETHUSD",1674325600087,11.555,1655.3,1655.2,0.25]
["bitfinex","ETHUSD",1674325601166,11.455,1655.3,1655.2,0.25]
["bitfinex","ETHUSD",1674325601748,11.455,1655.3,1655.2,0.48]
["bitfinex","ETHUSD",1674325601967,11.455,1655.3,1655.2,1.74359957]
["bitfinex","ETHUSD",1674325602167,11.455,1655.3,1655.2,4.99359957]
["bitfinex","ETHUSD",1674325602378,0.11802174,1655.4,1655.2,3.73]
["bitfinex","ETHUSD",1674325602641,0.10102174,1655.4,1655.2,5.65093218]
["bitfinex","ETHUSD",1674325602953,0.10102174,1655.4,1655.2,6.84733166]
["bitfinex","ETHUSD",1674325603167,0.10102174,1655.4,1655.3,0.94762417]
["bitfinex","ETHUSD",1674325603339,0.10102174,1655.4,1655.3,4.17762417]
["bitfinex","ETHUSD",1674325603747,0.10102174,1655.4,1655.3,4.67762417]
["bitfinex","ETHUSD",1674325606945,0.10102174,1655.4,1655.3,6.15243231]
["bitfinex","ETHUSD",1674325607156,0.10102174,1655.4,1655.3,7.65243231]
["bitfinex","ETHUSD",1674325607346,0.10102174,1655.4,1655.3,6.15243231]
["bitfinex","ETHUSD",1674325609221,0.10102174,1655.4,1655.3,7.65243231]
["bitfinex","ETHUSD",1674325610410,0.10102174,1655.4,1655.3,6.07270582]
["bitfinex","ETHUSD",1674325610992,0.10102174,1655.4,1655.3,7.65210762]
["bitfinex","ETHUSD",1674325612054,0.10102174,1655.4,1655.3,6.07270582]
["bitfinex","ETHUSD",1674325612272,0.10102174,1655.4,1655.3,4.57270582]
["bitfinex","ETHUSD",1674325612489,0.10102174,1655.4,1655.3,5.30929283]
["bitfinex","ETHUSD",1674325612797,0.10102174,1655.4,1655.3,5.30928771]
["bitfinex","ETHUSD",1674325613009,0.10102174,1655.4,1655.3,3.73]
["bitfinex","ETHUSD",1674325613217,0.10102174,1655.4,1655.3,5.62654241]
["bitfinex","ETHUSD",1674325613407,0.10102174,1655.4,1655.3,5.76238159]
["bitfinex","ETHUSD",1674325613619,0.10102174,1655.4,1655.3,4.58650319]
["bitfinex","ETHUSD",1674325613828,0.10102174,1655.4,1655.3,6.08650319]
["bitfinex","ETHUSD",1674325614268,0.10102174,1655.4,1655.3,4.58650319]
["bitfinex","ETHUSD",1674325614463,0.10102174,1655.4,1655.3,5.30928243]
["bitfinex","ETHUSD",1674325615314,0.10102174,1655.4,1655.3,3.73]
["bitfinex","ETHUSD",1674325616172,0.10102174,1655.4,1655.3,5.30926922]
["bitfinex","ETHUSD",1674325616386,0.10102174,1655.4,1655.3,3.73]
["bitfinex","ETHUSD",1674325616784,0.10102174,1655.4,1655.3,5.30927962]
["bitfinex","ETHUSD",1674325617349,0.10102174,1655.4,1655.3,3.73]
["bitfinex","ETHUSD",1674325617522,0.10102174,1655.4,1655.3,5.3092586]
["bitfinex","ETHUSD",1674325619617,0.10102174,1655.4,1655.3,3.73]
["bitfinex","ETHUSD",1674325620241,0.10102174,1655.4,1655.3,5.30926951]
["bitfinex","ETHUSD",1674325622823,0.09897495,1655.4,1655.3,5.30926951]
["bitfinex","ETHUSD",1674325623538,0.09897495,1655.4,1655.3,6.57284256]
["bitfinex","ETHUSD",1674325623753,0.09897495,1655.4,1655.3,4.99357305]
["bitfinex","ETHUSD",1674325623994,0.09897495,1655.4,1655.3,6.57284256]
["bitfinex","ETHUSD",1674325624352,0.09897495,1655.4,1655.3,4.76357305]
["bitfinex","ETHUSD",1674325624567,0.09897495,1655.4,1655.3,4.44782785]
["bitfinex","ETHUSD",1674325624808,1.59897495,1655.4,1655.3,4.44782785]
["bitfinex","ETHUSD",1674325625215,1.75887245,1655.4,1655.3,1.44784784]
["bitfinex","ETHUSD",1674325625510,2.21197245,1655.4,1655.3,1.44784784]
["bitfinex","ETHUSD",1674325625725,2.21197245,1655.4,1655.3,0.5]
["bitfinex","ETHUSD",1674325626573,2.22031534,1655.4,1655.3,0.5]
["bitfinex","ETHUSD",1674325626783,2.21197245,1655.4,1655.3,0.5]
["bitfinex","ETHUSD",1674325632008,0.71197245,1655.4,1655.3,0.5]
["bitfinex","ETHUSD",1674325632218,0.09897495,1655.4,1655.3,0.5]
["bitfinex","ETHUSD",1674325632579,0.09897495,1655.4,1655.3,1.76357305]
["bitfinex","ETHUSD",1674325632930,0.09897495,1655.4,1655.3,1.99357305]
["bitfinex","ETHUSD",1674325634470,0.09897495,1655.4,1655.3,2.30926951]
["bitfinex","ETHUSD",1674325634678,0.09897495,1655.4,1655.3,5.30926951]
["bitfinex","ETHUSD",1674325634935,0.09897495,1655.4,1655.3,5.86507399]
["bitfinex","ETHUSD",1674325635679,0.09897495,1655.4,1655.3,4.28580448]
["bitfinex","ETHUSD",1674325636220,0.09897495,1655.4,1655.3,5.86609358]
["bitfinex","ETHUSD",1674325637471,0.09897495,1655.4,1655.3,6.57466038]
["bitfinex","ETHUSD",1674325637680,0.09897495,1655.4,1655.3,4.99437128]
["bitfinex","ETHUSD",1674325638210,0.09897495,1655.4,1655.3,6.57466038]
["bitfinex","ETHUSD",1674325638775,0.09897495,1655.4,1655.3,5.3102891]
["bitfinex","ETHUSD",1674325640070,0.09897495,1655.4,1655.3,5.62654241]
["bitfinex","ETHUSD",1674325640289,0.09897495,1655.4,1655.3,6.36407418]
["bitfinex","ETHUSD",1674325640502,0.09897495,1655.4,1655.3,7.86407418]
["bitfinex","ETHUSD",1674325642062,0.09897495,1655.4,1655.3,5.96753177]
["bitfinex","ETHUSD",1674325642271,7.495e-05,1655.4,1655.3,5.96753177]
["bitfinex","ETHUSD",1674325642503,0.11802174,1655.7,1655.4,1.5]
["bitfinex","ETHUSD",1674325642712,0.11802174,1655.7,1655.6,1.26390133]
["bitfinex","ETHUSD",1674325642896,0.11802174,1655.7,1655.6,3.073778]
["bitfinex","ETHUSD",1674325643271,0.11802174,1655.7,1655.6,6.073778]
["bitfinex","ETHUSD",1674325643618,0.11802174,1655.7,1655.6,6.57415083]
["bitfinex","ETHUSD",1674325643952,0.11802174,1655.7,1655.6,6.34415083]
["bitfinex","ETHUSD",1674325644319,0.11802174,1655.7,1655.6,4.76421066]
["bitfinex","ETHUSD",1674325644523,0.11802174,1655.7,1655.6,5.71239178]
["bitfinex","ETHUSD",1674325644899,0.11802174,1655.7,1655.6,5.71264691]
["bitfinex","ETHUSD",1674325645262,0.11802174,1655.7,1655.6,5.71264646]
["bitfinex","ETHUSD",1674325645433,0.11802174,1655.7,1655.6,4.4484358]
["bitfinex","ETHUSD",1674325649010,0.11802174,1655.7,1655.6,4.76421066]
["bitfinex","ETHUSD",1674325649443,0.11802174,1655.7,1655.6,6.34408733]
["bitfinex","ETHUSD",1674325649655,0.11802174,1655.7,1655.6,5.07987667]
["bitfinex","ETHUSD",1674325649873,0.11802174,1655.7,1655.6,2.07987667]
["bitfinex","ETHUSD",1674325650466,0.11802174,1655.7,1655.6,3.34454248]
["bitfinex","ETHUSD",1674325650809,0.11802174,1655.7,1655.6,6.34454248]
["bitfinex","ETHUSD",1674325651201,0.11802174,1655.7,1655.6,5.07987667]
["bitfinex","ETHUSD",1674325651370,0.11802174,1655.7,1655.6,2.07987667]
["bitfinex","ETHUSD",1674325651561,0.11802174,1655.7,1655.6,3.34452034]
["bitfinex","ETHUSD",1674325651773,0.11802174,1655.7,1655.6,4.76464367]
["bitfinex","ETHUSD",1674325652621,0.11802174,1655.7,1655.6,5.71316068]
["bitfinex","ETHUSD",1674325652936,0.11802174,1655.7,1655.6,4.44851701]
["bitfinex","ETHUSD",1674325657563,0.11802174,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674325657564,0.57102174,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674325657724,1.01727178,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674325658153,0.94695751,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674325658350,2.44695751,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674325659140,0.11802174,1655.7,1655.6,1.44851701]
["bitfinex","ETHUSD",1674325659329,0.11802174,1655.7,1655.6,5.30987667]
["bitfinex","ETHUSD",1674325661674,0.11802174,1655.7,1655.6,6.57418169]
["bitfinex","ETHUSD",1674325661837,0.11802174,1655.7,1655.6,4.99430502]
["bitfinex","ETHUSD",1674325664036,0.11802174,1655.7,1655.6,6.57418169]
["bitfinex","ETHUSD",1674325664304,0.11802174,1655.7,1655.6,4.99430502]
["bitfinex","ETHUSD",1674325664661,0.11802174,1655.7,1655.6,5.71248732]
["bitfinex","ETHUSD",1674325664920,0.11802174,1655.7,1655.6,4.4481823]
["bitfinex","ETHUSD",1674325665237,0.28822357,1655.7,1655.6,4.4481823]
["bitfinex","ETHUSD",1674325665450,0.11461922,1655.7,1655.6,4.4481823]
["bitfinex","ETHUSD",1674325666149,0.11461922,1655.7,1655.6,5.71248732]
["bitfinex","ETHUSD",1674325666505,0.11461922,1655.7,1655.6,4.4481823]
["bitfinex","ETHUSD",1674325670141,0.11461922,1655.7,1655.6,3.5]
["bitfinex","ETHUSD",1674325670364,0.56761922,1655.7,1655.6,3.5]
["bitfinex","ETHUSD",1674325670689,0.78618332,1655.7,1655.6,3.5]
["bitfinex","ETHUSD",1674325671106,0.33318332,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674325671283,0.33318332,1655.7,1655.6,3.5]
["bitfinex","ETHUSD",1674325671492,0.33318332,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674325674174,0.82974227,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674325674908,0.78618332,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674325675280,0.79773158,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674325682335,7.94377316,1655.6,1655.2,1.19695761]
["bitfinex","ETHUSD",1674325682549,7.94377316,1655.6,1655.2,0.24877531]
["bitfinex","ETHUSD",1674325682550,0.4531,1655.5,1655.2,0.24877531]
["bitfinex","ETHUSD",1674325683007,0.4531,1655.5,1655.2,0.49877531]
["bitfinex","ETHUSD",1674325693412,13.88837316,1655.6,1655.2,0.49877531]
["bitfinex","ETHUSD",1674325693573,1.38883732,1655.5,1655.3,0.4531]
["bitfinex","ETHUSD",1674325693775,12.38837316,1655.6,1655.3,0.4531]
["bitfinex","ETHUSD",1674325693988,12.38837316,1655.6,1655.3,1.5]
["bitfinex","ETHUSD",1674325694191,12.38837316,1655.6,1655.3,1.75]
["bitfinex","ETHUSD",1674325694405,12.38837316,1655.6,1655.3,0.25]
["bitfinex","ETHUSD",1674325697735,1.5,1655.5,1655.3,0.25]
["bitfinex","ETHUSD",1674325698297,2.88883732,1655.5,1655.3,0.25]
["bitfinex","ETHUSD",1674325700984,1.38883732,1655.5,1655.3,0.25]
["bitfinex","ETHUSD",1674325701402,2.88883732,1655.5,1655.3,0.25]
["bitfinex","ETHUSD",1674325702866,1.5,1655.4,1655.3,0.25]
["bitfinex","ETHUSD",1674325704964,1.9531,1655.4,1655.3,0.25]
["bitfinex","ETHUSD",1674325705222,2.43729373,1655.4,1655.3,0.25]
["bitfinex","ETHUSD",1674325705637,5.93729373,1655.4,1655.3,0.25]
["bitfinex","ETHUSD",1674325705838,5.93729373,1655.4,1655.2,0.24877531]
["bitfinex","ETHUSD",1674325705839,2.43729373,1655.4,1655.2,0.24877531]
["bitfinex","ETHUSD",1674325706047,3.58326469,1655.3,1655.2,0.24877531]
["bitfinex","ETHUSD",1674325706393,8.19089018,1655.3,1655.2,0.24877531]
["bitfinex","ETHUSD",1674325707069,14.55489018,1655.3,1655.2,0.24877531]
["bitfinex","ETHUSD",1674325707826,6.364,1655.1,1654.8,2.0]
["bitfinex","ETHUSD",1674325708015,6.44811596,1655.0,1654.8,2.0]
["bitfinex","ETHUSD",1674325708274,12.81211596,1655.0,1654.8,2.0]
["bitfinex","ETHUSD",1674325708469,0.10670247,1654.8,1654.7,0.07407844]
["bitfinex","ETHUSD",1674325708675,3.56000247,1654.8,1654.7,0.07407844]
["bitfinex","ETHUSD",1674325708860,5.06000247,1654.8,1654.7,0.07407844]
["bitfinex","ETHUSD",1674325709926,2.06000247,1654.8,1654.7,0.07407844]
["bitfinex","ETHUSD",1674325710131,3.11688388,1654.8,1654.7,0.07407844]
["bitfinex","ETHUSD",1674325711729,14.26158388,1654.8,1654.7,0.07407844]
["bitfinex","ETHUSD",1674325713076,12.30828388,1654.8,1654.7,0.07407844]
["bitfinex","ETHUSD",1674325713553,12.20158141,1654.8,1654.7,0.07407844]
["bitfinex","ETHUSD",1674325713715,12.22660698,1654.8,1654.7,0.07407844]
["bitfinex","ETHUSD",1674325714143,12.20158141,1654.8,1654.7,0.07407844]
["bitfinex","ETHUSD",1674325714359,12.21705532,1654.8,1654.7,0.07407844]
["bitfinex","ETHUSD",1674325714595,12.20158141,1654.8,1654.7,0.07407844]
["bitfinex","ETHUSD",1674325717917,12.20158141,1654.8,1654.5,0.22407844]
["bitfinex","ETHUSD",1674325718127,2.49292065,1654.6,1654.5,0.22407844]
["bitfinex","ETHUSD",1674325718351,2.478,1654.6,1654.5,0.22407844]
["bitfinex","ETHUSD",1674325718567,2.478,1654.6,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325718755,0.67451717,1654.5,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325718997,0.98651717,1654.5,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325719213,1.29325172,1654.5,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325719756,1.31917328,1654.5,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325721701,0.65317328,1654.5,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325721909,0.69192156,1654.6,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325722229,0.02592156,1654.6,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325722568,1.22015814,1654.7,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325722569,0.06973821,1654.7,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325723375,1.56973821,1654.7,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325723694,0.06973821,1654.7,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325723905,1.5,1654.7,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325724167,0.00778438,1654.6,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325724749,0.72509846,1654.7,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325725639,0.71210316,1654.7,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325725847,0.71210316,1654.7,1654.4,1.02377605]
["bitfinex","ETHUSD",1674325725848,0.02312709,1654.7,1654.4,1.02377605]
["bitfinex","ETHUSD",1674325726011,12.20158141,1654.8,1654.4,3.07559375]
["bitfinex","ETHUSD",1674325727497,11.1447,1654.8,1654.4,3.07559375]
["bitfinex","ETHUSD",1674325728032,11.1447,1654.8,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325728252,11.1447,1654.8,1654.4,1.02377605]
["bitfinex","ETHUSD",1674325728467,11.1447,1654.8,1654.4,4.02377605]
["bitfinex","ETHUSD",1674325728786,1.5,1654.7,1654.4,3.07559375]
["bitfinex","ETHUSD",1674325728966,0.15,1654.6,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325730000,0.01552177,1654.7,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325730210,11.598,1654.8,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325730420,11.1447,1654.8,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325731573,1.5,1654.7,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325732047,11.1447,1654.8,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325732206,1.11447,1654.7,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325732412,11.1447,1654.8,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325733487,11.1447,1654.8,1654.4,2.52377605]
["bitfinex","ETHUSD",1674325734303,11.1447,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1674325735722,30.6,1655.0,1654.5,3.0]
["bitfinex","ETHUSD",1674325735953,20.1659,1655.1,1654.5,3.0]
["bitfinex","ETHUSD",1674325736157,22.18249,1655.1,1654.5,3.67880811]
["bitfinex","ETHUSD",1674325736398,22.18249,1655.1,1654.5,4.62699041]
["bitfinex","ETHUSD",1674325737575,0.4532,1655.0,1654.5,4.62699041]
["bitfinex","ETHUSD",1674325737963,1.9532,1655.0,1654.5,4.62699041]
["bitfinex","ETHUSD",1674325738496,1.9532,1655.0,1654.5,3.67880811]
["bitfinex","ETHUSD",1674325738897,4.366769,1655.0,1654.5,3.67880811]
["bitfinex","ETHUSD",1674325739520,2.866769,1655.0,1654.5,3.67880811]
["bitfinex","ETHUSD",1674325739730,4.3640747,1655.0,1654.5,3.67880811]
["bitfinex","ETHUSD",1674325740193,1.5,1654.9,1654.5,3.67880811]
["bitfinex","ETHUSD",1674325740560,1.5,1654.9,1654.5,4.62699041]
["bitfinex","ETHUSD",1674325740772,4.3640747,1655.0,1654.5,4.62699041]
["bitfinex","ETHUSD",1674325741038,1.9505057,1655.0,1654.5,4.62699041]
["bitfinex","ETHUSD",1674325742713,1.9505057,1655.0,1654.5,5.89129543]
["bitfinex","ETHUSD",1674325743206,1.9505057,1655.0,1654.5,4.62699041]
["bitfinex","ETHUSD",1674325743822,0.4505057,1655.0,1654.5,5.89129543]
["bitfinex","ETHUSD",1674325744082,20.1659,1655.1,1654.5,5.89129543]
["bitfinex","ETHUSD",1674325744242,1.5,1655.0,1654.5,6.34469543]
["bitfinex","ETHUSD",1674325744454,1.5,1655.0,1654.6,0.9481823]
["bitfinex","ETHUSD",1674325744872,21.58921529,1655.1,1654.6,0.9481823]
["bitfinex","ETHUSD",1674325745121,21.58921529,1655.1,1654.6,2.21248732]
["bitfinex","ETHUSD",1674325745291,1.9532,1655.0,1654.6,2.21248732]
["bitfinex","ETHUSD",1674325745656,0.4532,1655.0,1654.6,3.15494453]
["bitfinex","ETHUSD",1674325745811,21.58921529,1655.1,1654.7,3.0]
["bitfinex","ETHUSD",1674325746022,1.5,1655.0,1654.7,3.0]
["bitfinex","ETHUSD",1674325746268,1.9532,1655.0,1654.7,3.0]
["bitfinex","ETHUSD",1674325746928,0.4532,1655.0,1654.7,3.0]
["bitfinex","ETHUSD",1674325747302,8.3357,1655.1,1654.8,0.9481823]
["bitfinex","ETHUSD",1674325747502,11.5105,1655.3,1654.7,7.86312555]
["bitfinex","ETHUSD",1674325747699,11.5105,1655.3,1654.8,0.9481823]
["bitfinex","ETHUSD",1674325747918,20.1522,1655.3,1654.8,0.9481823]
["bitfinex","ETHUSD",1674325748174,22.23311324,1655.3,1654.8,0.9481823]
["bitfinex","ETHUSD",1674325748775,22.23311324,1655.3,1654.8,2.21248732]
["bitfinex","ETHUSD",1674325749714,22.23311324,1655.3,1654.9,0.9481823]
["bitfinex","ETHUSD",1674325749909,21.78001324,1655.3,1654.9,0.9481823]
["bitfinex","ETHUSD",1674325750280,21.78001324,1655.3,1654.8,3.71248732]
["bitfinex","ETHUSD",1674325750442,21.78001324,1655.3,1654.9,0.9481823]
["bitfinex","ETHUSD",1674325750897,21.78001324,1655.3,1654.9,2.21248732]
["bitfinex","ETHUSD",1674325751412,21.78001324,1655.3,1654.9,0.9481823]
["bitfinex","ETHUSD",1674325752245,1.5,1655.2,1654.9,0.9481823]
["bitfinex","ETHUSD",1674325752599,1.5,1655.2,1654.8,2.21248732]
["bitfinex","ETHUSD",1674325752749,4.28120132,1655.2,1654.8,2.21248732]
["bitfinex","ETHUSD",1674325753203,4.28120132,1655.2,1654.8,0.9481823]
["bitfinex","ETHUSD",1674325755690,2.78120132,1655.2,1654.8,0.9481823]
["bitfinex","ETHUSD",1674325755901,4.28120132,1655.2,1654.8,0.9481823]
["bitfinex","ETHUSD",1674325758271,1.5,1655.1,1654.7,3.9481823]
["bitfinex","ETHUSD",1674325758437,0.6032,1655.0,1654.7,0.9481823]
["bitfinex","ETHUSD",1674325759218,0.6032,1655.0,1654.6,5.21248732]
["bitfinex","ETHUSD",1674325759381,0.6032,1655.0,1654.6,2.21248732]
["bitfinex","ETHUSD",1674325759602,0.6032,1655.0,1654.6,0.9481823]
["bitfinex","ETHUSD",1674325759820,12.6632,1655.0,1654.6,0.9481823]
["bitfinex","ETHUSD",1674325760028,1.26632,1654.9,1654.6,0.9481823]
["bitfinex","ETHUSD",1674325760241,1.5,1654.8,1654.6,2.21248732]
["bitfinex","ETHUSD",1674325760466,1.5,1654.8,1654.6,0.9481823]
["bitfinex","ETHUSD",1674325760894,1.9533,1654.8,1654.6,0.9481823]
["bitfinex","ETHUSD",1674325761114,1.9533,1654.8,1654.6,2.21248732]
["bitfinex","ETHUSD",1674325761291,0.50733,1654.7,1654.6,0.9481823]
["bitfinex","ETHUSD",1674325761706,0.45733,1654.7,1654.6,0.9481823]
["bitfinex","ETHUSD",1674325762779,0.14533,1654.7,1654.6,0.9481823]
["bitfinex","ETHUSD",1674325763115,3.21952,1654.9,1654.6,0.9481823]
["bitfinex","ETHUSD",1674325763490,1.71952,1654.9,1654.6,0.9481823]
["bitfinex","ETHUSD",1674325763702,1.71952,1654.9,1654.7,0.9481823]
["bitfinex","ETHUSD",1674325763911,1.71952,1654.9,1654.5,5.84418169]
["bitfinex","ETHUSD",1674325763912,1.71952,1654.9,1654.6,2.21248732]
["bitfinex","ETHUSD",1674325764559,1.71952,1654.9,1654.7,0.9481823]
["bitfinex","ETHUSD",1674325764766,0.171952,1654.8,1654.7,0.9481823]
["bitfinex","ETHUSD",1674325765856,0.483952,1654.8,1654.7,0.9481823]
["bitfinex","ETHUSD",1674325766210,0.483952,1654.8,1654.6,2.21248732]
["bitfinex","ETHUSD",1674325767009,0.483952,1654.8,1654.7,0.9481823]
["bitfinex","ETHUSD",1674325767162,0.483952,1654.8,1654.6,2.21248732]
["bitfinex","ETHUSD",1674325767846,0.937252,1654.8,1654.5,0.9481823]
["bitfinex","ETHUSD",1674325768027,1.5937252,1654.7,1654.5,0.9481823]
["bitfinex","ETHUSD",1674325771002,1.5937252,1654.7,1654.4,2.28808107]
["bitfinex","ETHUSD",1674325771154,1.5937252,1654.7,1654.5,0.9481823]
["bitfinex","ETHUSD",1674325772645,1.5937252,1654.7,1654.4,2.28808107]
["bitfinex","ETHUSD",1674325773621,1.5937252,1654.7,1654.4,1.02377605]
["bitfinex","ETHUSD",1674325774169,0.0937252,1654.7,1654.5,0.9481823]
["bitfinex","ETHUSD",1674325774763,0.0937252,1654.7,1654.4,2.28808107]
["bitfinex","ETHUSD",1674325775213,0.0937252,1654.7,1654.4,1.02377605]
["bitfinex","ETHUSD",1674325775962,0.0937252,1654.7,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325776529,0.4533,1654.6,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325777078,0.0937252,1654.7,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325777079,0.5470252,1654.7,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325777278,1.5,1654.6,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325777514,1.128,1654.5,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325777723,1.5814,1654.5,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325777947,1.600018,1654.5,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325778159,2.23833243,1654.5,1654.4,0.07559375]
["bitfinex","ETHUSD",1674325778384,8.08783324,1654.4,1654.3,0.07559375]
["bitfinex","ETHUSD",1674325778596,23.00065869,1654.4,1654.3,0.07559375]
["bitfinex","ETHUSD",1674325778764,20.6829896,1654.4,1654.3,0.07559375]
["bitfinex","ETHUSD",1674325779396,20.02605717,1654.4,1654.3,0.07559375]
["bitfinex","ETHUSD",1674325780251,20.02605717,1654.4,1654.3,0.02559375]
["bitfinex","ETHUSD",1674325782860,13.66205717,1654.4,1654.3,0.02559375]
["bitfinex","ETHUSD",1674325783073,13.20865717,1654.4,1654.3,0.02559375]
["bitfinex","ETHUSD",1674325783735,13.66205717,1654.4,1654.3,0.02559375]
["bitfinex","ETHUSD",1674325783957,13.20865717,1654.4,1654.3,0.02559375]
["bitfinex","ETHUSD",1674325784967,11.70865717,1654.4,1654.3,0.02559375]
["bitfinex","ETHUSD",1674325785178,11.67663324,1654.4,1654.3,0.02559375]
["bitfinex","ETHUSD",1674325793275,11.4528,1654.4,1654.3,0.02559375]
["bitfinex","ETHUSD",1674325800460,11.9062,1654.4,1654.3,0.02559375]
["bitfinex","ETHUSD",1674325801211,20.2568,1654.4,1654.3,0.02559375]
["bitfinex","ETHUSD",1674325801639,19.8034,1654.4,1654.3,0.02559375]
["bitfinex","ETHUSD",1674325804178,19.8034,1654.4,1654.3,0.20588234]
["bitfinex","ETHUSD",1674325804353,21.78374,1654.4,1654.3,0.20588234]
["bitfinex","ETHUSD",1674325804873,21.78114431,1654.4,1654.3,0.20588234]
["bitfinex","ETHUSD",1674325808848,11.45020431,1654.4,1654.3,0.20588234]
["bitfinex","ETHUSD",1674325809207,9.2429,1654.6,1654.3,0.20588234]
["bitfinex","ETHUSD",1674325809407,20.5163,1654.6,1654.3,0.20588234]
["bitfinex","ETHUSD",1674325810687,1.5,1654.5,1654.3,0.20588234]
["bitfinex","ETHUSD",1674325810896,20.5163,1654.6,1654.3,0.20588234]
["bitfinex","ETHUSD",1674325812488,11.7267,1654.6,1654.3,0.52647057]
["bitfinex","ETHUSD",1674325812791,11.7267,1654.6,1654.3,1.47465287]
["bitfinex","ETHUSD",1674325815216,8.8276,1654.7,1654.3,1.47465287]
["bitfinex","ETHUSD",1674325815518,1.5,1654.7,1654.3,1.47465287]
["bitfinex","ETHUSD",1674325815883,11.8267,1654.8,1654.4,0.14746529]
["bitfinex","ETHUSD",1674325816132,11.8267,1654.8,1654.4,1.09564759]
["bitfinex","ETHUSD",1674325816322,12.28,1654.8,1654.4,0.14746529]
["bitfinex","ETHUSD",1674325816536,12.28,1654.8,1654.4,5.59564759]
["bitfinex","ETHUSD",1674325816775,12.28,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1674325816939,12.28,1654.8,1654.5,3.55956476]
["bitfinex","ETHUSD",1674325818864,12.28,1654.8,1654.5,0.55956476]
["bitfinex","ETHUSD",1674325819079,12.28,1654.8,1654.4,4.09564759]
["bitfinex","ETHUSD",1674325819686,12.28,1654.8,1654.5,0.9481823]
["bitfinex","ETHUSD",1674325820034,8.95593243,1655.2,1654.5,0.9481823]
["bitfinex","ETHUSD",1674325820035,0.65693243,1655.2,1654.5,0.9481823]
["bitfinex","ETHUSD",1674325820259,11.9649,1655.0,1654.6,0.11073886]
["bitfinex","ETHUSD",1674325820565,11.9649,1655.0,1654.6,6.50908492]
["bitfinex","ETHUSD",1674325820722,11.9649,1655.0,1654.6,6.27338994]
["bitfinex","ETHUSD",1674325820940,11.8649,1655.0,1654.6,6.27338994]
["bitfinex","ETHUSD",1674325821147,11.8649,1655.0,1654.6,5.00908492]
["bitfinex","ETHUSD",1674325821417,0.4532,1655.2,1654.7,1.44909079]
["bitfinex","ETHUSD",1674325821560,30.7103195,1655.3,1654.8,0.08706084]
["bitfinex","ETHUSD",1674325821561,0.5634195,1655.3,1654.8,0.08706084]
["bitfinex","ETHUSD",1674325821770,1.5,1655.2,1654.8,0.08706084]
["bitfinex","ETHUSD",1674325821984,1.5,1655.2,1654.8,3.08706084]
["bitfinex","ETHUSD",1674325822378,1.5,1655.2,1654.8,3.0]
["bitfinex","ETHUSD",1674325822566,1.6103195,1655.3,1654.8,3.64023908]
["bitfinex","ETHUSD",1674325822721,1.6103195,1655.3,1654.9,0.07616666]
["bitfinex","ETHUSD",1674325823363,0.1103195,1655.3,1654.9,0.07616666]
["bitfinex","ETHUSD",1674325823573,2.0634195,1655.3,1654.9,0.07616666]
["bitfinex","ETHUSD",1674325823783,2.0634195,1655.3,1654.8,11.49843908]
["bitfinex","ETHUSD",1674325824117,3.81081145,1655.3,1654.8,11.49843908]
["bitfinex","ETHUSD",1674325824924,3.81081145,1655.3,1654.9,0.07527073]
["bitfinex","ETHUSD",1674325825069,3.81081145,1655.3,1654.8,11.49843908]
["bitfinex","ETHUSD",1674325825282,1.6103195,1655.3,1654.8,11.49843908]
["bitfinex","ETHUSD",1674325825494,1.6103195,1655.3,1654.9,0.08259952]
["bitfinex","ETHUSD",1674325825825,1.6103195,1655.3,1654.8,11.49843908]
["bitfinex","ETHUSD",1674325826398,1.6103195,1655.3,1654.9,0.08757782]
["bitfinex","ETHUSD",1674325826625,1.6103195,1655.3,1654.8,11.49843908]
["bitfinex","ETHUSD",1674325828405,1.6103195,1655.3,1654.9,1.14984391]
["bitfinex","ETHUSD",1674325829346,1.6103195,1655.3,1655.0,0.17606956]
["bitfinex","ETHUSD",1674325834655,0.1103195,1655.3,1655.0,0.17606956]
["bitfinex","ETHUSD",1674325835274,1.6103195,1655.3,1655.0,0.17606956]
["bitfinex","ETHUSD",1674325835999,0.1103195,1655.3,1655.0,0.17606956]
["bitfinex","ETHUSD",1674325836817,0.1103195,1655.3,1655.0,0.35360462]
["bitfinex","ETHUSD",1674325837144,0.1103195,1655.3,1655.0,0.17606956]
["bitfinex","ETHUSD",1674325841234,0.10772009,1655.3,1655.0,0.17606956]
["bitfinex","ETHUSD",1674325841478,0.10772009,1655.3,1655.0,0.27866897]
["bitfinex","ETHUSD",1674325841647,0.10772009,1655.3,1655.0,0.17606956]
["bitfinex","ETHUSD",1674325841869,0.10772009,1655.3,1655.0,0.17319697]
["bitfinex","ETHUSD",1674325842902,0.10772009,1655.3,1655.0,0.27579638]
["bitfinex","ETHUSD",1674325843569,0.10772009,1655.3,1655.0,0.17319697]
["bitfinex","ETHUSD",1674325844316,0.10772009,1655.3,1655.0,0.27579638]
["bitfinex","ETHUSD",1674325845536,0.10772009,1655.3,1655.0,0.17319697]
["bitfinex","ETHUSD",1674325845973,0.10772009,1655.3,1655.0,0.27579638]
["bitfinex","ETHUSD",1674325848177,0.10772009,1655.3,1655.0,0.17319697]
["bitfinex","ETHUSD",1674325848383,0.10772009,1655.3,1655.0,0.27579638]
["bitfinex","ETHUSD",1674325849212,0.10772009,1655.3,1655.0,0.17319697]
["bitfinex","ETHUSD",1674325852100,0.10772009,1655.3,1655.0,0.27579638]
["bitfinex","ETHUSD",1674325852275,0.10772009,1655.3,1655.0,0.45337602]
["bitfinex","ETHUSD",1674325853834,0.10772009,1655.3,1655.0,0.17319697]
["bitfinex","ETHUSD",1674325854200,0.10772009,1655.3,1655.0,0.27579638]
["bitfinex","ETHUSD",1674325854569,0.10772009,1655.3,1655.0,0.17319697]
["bitfinex","ETHUSD",1674325863345,0.10516069,1655.3,1655.0,0.17319697]
["bitfinex","ETHUSD",1674325865110,0.10516069,1655.3,1655.0,1.12137927]
["bitfinex","ETHUSD",1674325867326,0.10516069,1655.3,1655.0,1.6599477]
["bitfinex","ETHUSD",1674325867499,0.10516069,1655.3,1655.1,0.9481823]
["bitfinex","ETHUSD",1674325867707,0.10516069,1655.3,1655.2,2.21248732]
["bitfinex","ETHUSD",1674325868081,0.10516069,1655.3,1655.2,4.26430502]
["bitfinex","ETHUSD",1674325868443,0.10516069,1655.3,1655.2,5.84418169]
["bitfinex","ETHUSD",1674325868657,0.10516069,1655.3,1655.2,5.04404319]
["bitfinex","ETHUSD",1674325869957,0.10516069,1655.3,1655.2,4.72880678]
["bitfinex","ETHUSD",1674325873977,0.10516069,1655.3,1655.2,6.54404319]
["bitfinex","ETHUSD",1674325874774,0.10516069,1655.3,1655.2,7.49239714]
["bitfinex","ETHUSD",1674325875398,0.10516069,1655.3,1655.2,5.99239714]
["bitfinex","ETHUSD",1674325875608,0.10516069,1655.3,1655.2,4.72809212]
["bitfinex","ETHUSD",1674325875868,0.10516069,1655.3,1655.2,6.22809212]
["bitfinex","ETHUSD",1674325876245,0.10516069,1655.3,1655.2,6.54404319]
["bitfinex","ETHUSD",1674325876445,0.10516069,1655.3,1655.2,7.4921672]
["bitfinex","ETHUSD",1674325876919,0.10516069,1655.3,1655.2,4.72786218]
["bitfinex","ETHUSD",1674325879023,0.10516069,1655.3,1655.2,6.22786218]
["bitfinex","ETHUSD",1674325880064,0.10516069,1655.3,1655.2,6.54404319]
["bitfinex","ETHUSD",1674325880273,0.10516069,1655.3,1655.2,4.72795463]
["bitfinex","ETHUSD",1674325881932,0.10516069,1655.3,1655.2,3.77973817]
["bitfinex","ETHUSD",1674325882773,0.10516069,1655.3,1655.2,6.22795463]
["bitfinex","ETHUSD",1674325883801,0.10516069,1655.3,1655.2,4.72795463]
["bitfinex","ETHUSD",1674325884071,0.10516069,1655.3,1655.2,3.94821646]
["bitfinex","ETHUSD",1674325884653,0.10516069,1655.3,1655.2,3.0]
["bitfinex","ETHUSD",1674325885515,0.10188049,1655.3,1655.2,3.0]
["bitfinex","ETHUSD",1674325885786,0.10188049,1655.3,1655.2,3.00843901]
["bitfinex","ETHUSD",1674325888186,0.10188049,1655.3,1655.2,3.0]
["bitfinex","ETHUSD",1674325888879,0.10188049,1655.3,1655.2,0.00843901]
["bitfinex","ETHUSD",1674325889942,0.10188049,1655.3,1655.1,8.1902]
["bitfinex","ETHUSD",1674325890491,0.10188049,1655.3,1655.0,4.12141343]
["bitfinex","ETHUSD",1674325890711,0.10188049,1655.3,1655.1,3.0]
["bitfinex","ETHUSD",1674325890875,1.37311854,1655.3,1655.0,1.12141343]
["bitfinex","ETHUSD",1674325891315,1.9532,1655.2,1655.0,0.17319697]
["bitfinex","ETHUSD",1674325891521,1.82621854,1655.3,1655.0,0.17319697]
["bitfinex","ETHUSD",1674325892035,1.82621854,1655.3,1655.0,1.12141343]
["bitfinex","ETHUSD",1674325893602,1.82621854,1655.3,1655.0,2.38571845]
["bitfinex","ETHUSD",1674325893835,0.18262185,1655.2,1655.0,4.12141343]
["bitfinex","ETHUSD",1674325894597,0.18262185,1655.2,1655.0,3.94821646]
["bitfinex","ETHUSD",1674325894815,1.82621854,1655.3,1655.0,3.94821646]
["bitfinex","ETHUSD",1674325895387,1.82621854,1655.3,1655.0,5.21252148]
["bitfinex","ETHUSD",1674325897227,1.37311854,1655.3,1655.0,5.21252148]
["bitfinex","ETHUSD",1674325897546,0.10188049,1655.3,1655.2,0.94821646]
["bitfinex","ETHUSD",1674325897715,0.10188049,1655.3,1655.1,6.71252148]
["bitfinex","ETHUSD",1674325899210,0.10188049,1655.3,1655.1,5.21252148]
["bitfinex","ETHUSD",1674325901007,0.10188049,1655.3,1655.1,3.94821646]
["bitfinex","ETHUSD",1674325902440,0.10188049,1655.3,1655.1,5.21252148]
["bitfinex","ETHUSD",1674325903617,0.10188049,1655.3,1655.1,3.94821646]
["bitfinex","ETHUSD",1674325903930,2.16284854,1655.3,1655.1,3.94821646]
["bitfinex","ETHUSD",1674325904195,2.16284854,1655.3,1655.0,3.94821646]
["bitfinex","ETHUSD",1674325904526,2.16284854,1655.3,1655.0,0.94821646]
["bitfinex","ETHUSD",1674325906317,2.16284854,1655.3,1655.0,0.94461736]
["bitfinex","ETHUSD",1674325906940,2.16284854,1655.3,1654.9,4.26430502]
["bitfinex","ETHUSD",1674325907151,0.21628485,1655.2,1654.9,4.26430502]
["bitfinex","ETHUSD",1674325907410,0.21628485,1655.2,1654.9,3.0]
["bitfinex","ETHUSD",1674325907993,0.21628485,1655.2,1654.9,4.26430502]
["bitfinex","ETHUSD",1674325908160,0.21628485,1655.2,1654.9,5.76430502]
["bitfinex","ETHUSD",1674325910434,0.10188049,1655.3,1654.9,7.34418169]
["bitfinex","ETHUSD",1674325910642,0.10188049,1655.3,1655.0,2.76430502]
["bitfinex","ETHUSD",1674325911206,0.10188049,1655.3,1655.1,4.26430502]
["bitfinex","ETHUSD",1674325911580,0.10188049,1655.3,1655.2,1.5]
["bitfinex","ETHUSD",1674325913053,0.10188049,1655.3,1655.1,5.76430502]
["bitfinex","ETHUSD",1674325913376,0.10188049,1655.3,1655.1,4.26430502]
["bitfinex","ETHUSD",1674325913586,0.10188049,1655.3,1655.1,3.0]
["bitfinex","ETHUSD",1674325913777,0.10188049,1655.3,1655.0,4.26430502]
["bitfinex","ETHUSD",1674325915084,0.10188049,1655.3,1655.1,2.84418169]
["bitfinex","ETHUSD",1674325915293,0.10188049,1655.3,1655.2,5.44936264]
["bitfinex","ETHUSD",1674325916118,0.10188049,1655.3,1655.2,6.71366766]
["bitfinex","ETHUSD",1674325916333,0.10188049,1655.3,1655.2,5.44936264]
["bitfinex","ETHUSD",1674325917926,0.10188049,1655.3,1655.2,6.71366766]
["bitfinex","ETHUSD",1674325918133,0.10188049,1655.3,1655.2,7.69302209]
["bitfinex","ETHUSD",1674325918660,0.10188049,1655.3,1655.2,6.42871707]
["bitfinex","ETHUSD",1674325918816,0.10188049,1655.3,1655.2,5.44936264]
["bitfinex","ETHUSD",1674325921285,0.10188049,1655.3,1655.2,6.71366766]
["bitfinex","ETHUSD",1674325921872,0.10188049,1655.3,1655.2,5.76430502]
["bitfinex","ETHUSD",1674325922082,0.10188049,1655.3,1655.2,6.7137802]
["bitfinex","ETHUSD",1674325922321,0.10188049,1655.3,1655.2,5.44947518]
["bitfinex","ETHUSD",1674325922538,0.10188049,1655.3,1655.2,3.94947518]
["bitfinex","ETHUSD",1674325923543,0.10188049,1655.3,1655.2,5.2137802]
["bitfinex","ETHUSD",1674325923947,0.10188049,1655.3,1655.2,3.94947518]
["bitfinex","ETHUSD",1674325924123,0.10188049,1655.3,1655.2,4.26430502]
["bitfinex","ETHUSD",1674325924340,0.10188049,1655.3,1655.2,4.99872319]
["bitfinex","ETHUSD",1674325925437,0.10188049,1655.3,1655.2,5.94839092]
["bitfinex","ETHUSD",1674325926600,0.10188049,1655.3,1655.2,3.94966773]
["bitfinex","ETHUSD",1674325926790,0.10188049,1655.3,1655.2,0.94966773]
["bitfinex","ETHUSD",1674325926970,0.10188049,1655.3,1655.2,2.44966773]
["bitfinex","ETHUSD",1674325927341,0.10188049,1655.3,1655.2,5.44966773]
["bitfinex","ETHUSD",1674325927530,0.10188049,1655.3,1655.2,6.71397275]
["bitfinex","ETHUSD",1674325927719,0.10188049,1655.3,1655.2,5.21397275]
["bitfinex","ETHUSD",1674325927912,0.4531,1655.5,1655.2,5.21397275]
["bitfinex","ETHUSD",1674325928137,0.4531,1655.5,1655.3,0.94972149]
["bitfinex","ETHUSD",1674325928584,20.15087747,1655.6,1655.3,3.94972149]
["bitfinex","ETHUSD",1674325928585,20.60397747,1655.6,1655.3,3.94972149]
["bitfinex","ETHUSD",1674325929006,20.60397747,1655.6,1655.3,0.94972149]
["bitfinex","ETHUSD",1674325929657,1.5,1655.5,1655.3,0.94972149]
["bitfinex","ETHUSD",1674325930040,20.60397747,1655.6,1655.3,0.94972149]
["bitfinex","ETHUSD",1674325932623,1.5,1655.5,1655.2,5.21402651]
["bitfinex","ETHUSD",1674325932779,1.5,1655.5,1655.2,3.94972149]
["bitfinex","ETHUSD",1674325933434,1.5,1655.5,1655.2,3.0]
["bitfinex","ETHUSD",1674325933640,0.4531,1655.4,1655.1,5.21402651]
["bitfinex","ETHUSD",1674325934254,1.9531,1655.5,1655.1,5.21402651]
["bitfinex","ETHUSD",1674325934464,0.19531,1655.4,1655.2,0.94972149]
["bitfinex","ETHUSD",1674325936988,20.60397747,1655.6,1655.3,1.26430502]
["bitfinex","ETHUSD",1674325937231,20.15087747,1655.6,1655.4,0.94960191]
["bitfinex","ETHUSD",1674325937823,11.7864,1655.6,1655.4,0.94960191]
["bitfinex","ETHUSD",1674325939033,12.2395,1655.6,1655.4,0.94960191]
["bitfinex","ETHUSD",1674325939241,11.7864,1655.6,1655.4,0.94960191]
["bitfinex","ETHUSD",1674325940680,0.11461922,1655.7,1655.4,0.94960191]
["bitfinex","ETHUSD",1674325941146,1.61461922,1655.7,1655.4,0.94960191]
["bitfinex","ETHUSD",1674325941322,1.61461922,1655.7,1655.3,3.94960191]
["bitfinex","ETHUSD",1674325941536,3.79547332,1655.7,1655.3,3.94960191]
["bitfinex","ETHUSD",1674325942989,2.29547332,1655.7,1655.3,3.94960191]
["bitfinex","ETHUSD",1674325943352,0.11461922,1655.7,1655.4,0.94960191]
["bitfinex","ETHUSD",1674325943568,0.11461922,1655.7,1655.3,5.21390693]
["bitfinex","ETHUSD",1674325943721,1.61461922,1655.7,1655.3,5.21390693]
["bitfinex","ETHUSD",1674325944053,0.11461922,1655.7,1655.3,5.21390693]
["bitfinex","ETHUSD",1674325944271,1.61461922,1655.7,1655.3,5.21390693]
["bitfinex","ETHUSD",1674325944469,1.61461922,1655.7,1655.3,3.94960191]
["bitfinex","ETHUSD",1674325945045,0.11461922,1655.7,1655.3,3.94960191]
["bitfinex","ETHUSD",1674325945834,1.61461922,1655.7,1655.3,3.94960191]
["bitfinex","ETHUSD",1674325946195,3.79547332,1655.7,1655.3,3.94960191]
["bitfinex","ETHUSD",1674325947288,2.29547332,1655.7,1655.3,3.94960191]
["bitfinex","ETHUSD",1674325947950,3.79547332,1655.7,1655.3,3.94960191]
["bitfinex","ETHUSD",1674325948781,3.79547332,1655.7,1655.5,0.107]
["bitfinex","ETHUSD",1674325950163,2.29547332,1655.7,1655.5,0.107]
["bitfinex","ETHUSD",1674325950497,0.22954733,1655.6,1655.5,0.107]
["bitfinex","ETHUSD",1674325951184,0.11461922,1655.7,1655.5,0.107]
["bitfinex","ETHUSD",1674325951395,0.11247209,1655.7,1655.5,0.107]
["bitfinex","ETHUSD",1674325952907,0.11247209,1655.7,1655.5,2.05660191]
["bitfinex","ETHUSD",1674325953126,0.11247209,1655.7,1655.5,5.05660191]
["bitfinex","ETHUSD",1674325955192,0.11247209,1655.7,1655.5,4.107]
["bitfinex","ETHUSD",1674325955384,8.59592174,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674325955592,0.11802174,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674325958014,0.11802174,1655.8,1655.7,2.38752791]
["bitfinex","ETHUSD",1674325958223,0.11802174,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674325959228,0.11802174,1655.8,1655.7,1.83712982]
["bitfinex","ETHUSD",1674325959393,0.11802174,1655.8,1655.7,2.5972733]
["bitfinex","ETHUSD",1674325959605,0.11802174,1655.8,1655.7,5.5972733]
["bitfinex","ETHUSD",1674325959812,0.11802174,1655.8,1655.7,6.0502733]
["bitfinex","ETHUSD",1674325960481,0.11802174,1655.8,1655.7,5.10067139]
["bitfinex","ETHUSD",1674325960638,0.11802174,1655.8,1655.7,6.0502733]
["bitfinex","ETHUSD",1674325960851,0.11802174,1655.8,1655.7,7.19939845]
["bitfinex","ETHUSD",1674325962317,0.11802174,1655.8,1655.7,7.3272733]
["bitfinex","ETHUSD",1674325962528,0.11802174,1655.8,1655.7,7.73711466]
["bitfinex","ETHUSD",1674325963379,0.11802174,1655.8,1655.7,7.74005275]
["bitfinex","ETHUSD",1674325963617,0.11802174,1655.8,1655.7,8.68775322]
["bitfinex","ETHUSD",1674325964040,0.11802174,1655.8,1655.7,7.4234482]
["bitfinex","ETHUSD",1674325966235,0.11802174,1655.8,1655.7,7.19051011]
["bitfinex","ETHUSD",1674325966656,0.11802174,1655.8,1655.7,4.74280964]
["bitfinex","ETHUSD",1674325966896,0.11802174,1655.8,1655.7,3.88752791]
["bitfinex","ETHUSD",1674325967520,0.11802174,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674325968604,0.11802174,1655.8,1655.7,3.33522838]
["bitfinex","ETHUSD",1674325968913,0.11802174,1655.8,1655.7,6.33522838]
["bitfinex","ETHUSD",1674325969223,0.11802174,1655.8,1655.7,5.38752791]
["bitfinex","ETHUSD",1674325969399,0.11802174,1655.8,1655.7,6.14748125]
["bitfinex","ETHUSD",1674325970866,0.11802174,1655.8,1655.7,7.09518172]
["bitfinex","ETHUSD",1674325971277,0.11802174,1655.8,1655.7,6.14748125]
["bitfinex","ETHUSD",1674325972183,0.11802174,1655.8,1655.7,4.64748125]
["bitfinex","ETHUSD",1674325972377,0.11802174,1655.8,1655.7,3.88752791]
["bitfinex","ETHUSD",1674325972589,0.11802174,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674325972740,0.11802174,1655.8,1655.7,3.88752791]
["bitfinex","ETHUSD",1674325972957,0.11802174,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674325976108,0.11802174,1655.8,1655.7,3.33522838]
["bitfinex","ETHUSD",1674325976354,0.11802174,1655.8,1655.7,7.29049172]
["bitfinex","ETHUSD",1674325976579,0.11802174,1655.8,1655.7,7.37073134]
["bitfinex","ETHUSD",1674325976766,0.11802174,1655.8,1655.7,7.29049172]
["bitfinex","ETHUSD",1674325977107,0.11802174,1655.8,1655.7,6.34279125]
["bitfinex","ETHUSD",1674325977638,0.11485388,1655.8,1655.7,6.34279125]
["bitfinex","ETHUSD",1674325978327,0.11485388,1655.8,1655.7,4.84279125]
["bitfinex","ETHUSD",1674325978660,0.11485388,1655.8,1655.7,3.88752791]
["bitfinex","ETHUSD",1674325978877,0.11485388,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674325984090,0.11485388,1655.8,1655.7,1.83522838]
["bitfinex","ETHUSD",1674325984302,0.11485388,1655.8,1655.7,4.83522838]
["bitfinex","ETHUSD",1674325984931,0.11485388,1655.8,1655.7,3.88752791]
["bitfinex","ETHUSD",1674325985184,0.11485388,1655.8,1655.7,4.64748125]
["bitfinex","ETHUSD",1674325987591,0.11485388,1655.8,1655.7,5.59518172]
["bitfinex","ETHUSD",1674325988050,0.11485388,1655.8,1655.7,4.64748125]
["bitfinex","ETHUSD",1674325988886,0.04995505,1655.9,1655.8,1.5]
["bitfinex","ETHUSD",1674325989260,0.04995505,1655.9,1655.8,4.5]
["bitfinex","ETHUSD",1674325989476,0.04995505,1655.9,1655.8,5.35951817]
["bitfinex","ETHUSD",1674325990629,0.04995505,1655.9,1655.8,3.85951817]
["bitfinex","ETHUSD",1674325993614,0.04995505,1655.9,1655.8,3.0]
["bitfinex","ETHUSD",1674325993802,0.36195505,1655.9,1655.8,3.0]
["bitfinex","ETHUSD",1674325994013,0.04995505,1655.9,1655.7,4.83522838]
["bitfinex","ETHUSD",1674325996466,0.04995505,1655.9,1655.7,6.0995334]
["bitfinex","ETHUSD",1674325997982,0.04995505,1655.9,1655.8,0.94770047]
["bitfinex","ETHUSD",1674325998209,0.04995505,1655.9,1655.8,3.94770047]
["bitfinex","ETHUSD",1674326000137,0.04995505,1655.9,1655.8,5.21200549]
["bitfinex","ETHUSD",1674326000525,0.04995505,1655.9,1655.8,3.94770047]
["bitfinex","ETHUSD",1674326003682,0.50541577,1655.9,1655.8,3.94770047]
["bitfinex","ETHUSD",1674326003894,0.19341577,1655.9,1655.8,3.0]
["bitfinex","ETHUSD",1674326004127,0.19341577,1655.9,1655.8,3.94770047]
["bitfinex","ETHUSD",1674326004709,0.19341577,1655.9,1655.8,3.0]
["bitfinex","ETHUSD",1674326005779,0.19341577,1655.9,1655.8,3.94770047]
["bitfinex","ETHUSD",1674326005998,0.19341577,1655.9,1655.8,3.0]
["bitfinex","ETHUSD",1674326006344,0.19341577,1655.9,1655.8,3.94770047]
["bitfinex","ETHUSD",1674326006503,0.19341577,1655.9,1655.7,1.83522838]
["bitfinex","ETHUSD",1674326006707,0.64641577,1655.9,1655.7,4.83522838]
["bitfinex","ETHUSD",1674326007057,1.04264158,1655.8,1655.7,1.83522838]
["bitfinex","ETHUSD",1674326008424,1.04264158,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326011009,1.49564158,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326011765,1.72564158,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326015882,1.27264158,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326035587,0.23,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326036019,0.27995505,1655.9,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326036637,0.04995505,1655.9,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326036996,0.04722739,1655.9,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326042428,0.27722739,1655.9,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326042664,1.57716535,1655.9,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326043082,3.07716535,1655.9,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326043611,1.57716535,1655.9,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326044919,3.07716535,1655.9,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326045079,1.57716535,1655.9,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326046817,3.07716535,1655.9,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326047120,1.57716535,1655.9,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326047493,0.15771653,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326047913,1.65771653,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326048123,0.15771653,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326052687,0.38771653,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326056383,1.88771653,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326059269,1.65771653,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326059690,1.88771653,1655.8,1655.7,0.88752791]
["bitfinex","ETHUSD",1674326059937,1.88771653,1655.8,1655.7,0.88514099]
["bitfinex","ETHUSD",1674326060272,4.88537875,1655.8,1655.7,0.88514099]
["bitfinex","ETHUSD",1674326060593,11.70404224,1655.8,1655.7,0.88514099]
["bitfinex","ETHUSD",1674326061945,8.70471653,1655.8,1655.7,0.88514099]
["bitfinex","ETHUSD",1674326064782,10.38347422,1655.8,1655.7,0.88514099]
["bitfinex","ETHUSD",1674326066392,19.4176011,1655.8,1655.7,0.88514099]
["bitfinex","ETHUSD",1674326066574,19.78932793,1655.8,1655.7,0.88514099]
["bitfinex","ETHUSD",1674326066732,21.36244533,1655.8,1655.7,0.88514099]
["bitfinex","ETHUSD",1674326066943,6.364,1655.6,1655.0,0.4532]
["bitfinex","ETHUSD",1674326067211,10.04101499,1655.5,1654.9,1.40090047]
["bitfinex","ETHUSD",1674326067363,11.1852,1655.4,1654.9,0.4532]
["bitfinex","ETHUSD",1674326067578,1.5,1655.3,1654.9,0.4532]
["bitfinex","ETHUSD",1674326067788,0.15,1655.2,1654.9,0.4532]
["bitfinex","ETHUSD",1674326068136,0.15,1655.2,1654.8,9.11446435]
["bitfinex","ETHUSD",1674326068346,8.6509,1655.3,1654.8,10.61446435]
["bitfinex","ETHUSD",1674326068527,8.6509,1655.3,1654.9,0.94770047]
["bitfinex","ETHUSD",1674326068893,8.6509,1655.3,1655.0,1.5]
["bitfinex","ETHUSD",1674326070201,8.6509,1655.3,1654.9,1.5]
["bitfinex","ETHUSD",1674326071306,8.6509,1655.3,1654.9,2.44770047]
["bitfinex","ETHUSD",1674326071466,8.6509,1655.3,1654.9,1.5]
["bitfinex","ETHUSD",1674326072125,11.1852,1655.4,1654.9,1.5]
["bitfinex","ETHUSD",1674326072331,12.37203,1655.4,1654.9,1.5]
["bitfinex","ETHUSD",1674326073049,12.36959831,1655.4,1654.9,1.5]
["bitfinex","ETHUSD",1674326073259,1.5,1655.3,1654.9,1.5]
["bitfinex","ETHUSD",1674326073667,12.36959831,1655.4,1654.9,1.5]
["bitfinex","ETHUSD",1674326074014,12.36959831,1655.4,1654.8,10.61446435]
["bitfinex","ETHUSD",1674326074233,1.5,1655.3,1654.8,13.02880129]
["bitfinex","ETHUSD",1674326075659,12.36959831,1655.4,1654.8,13.02880129]
["bitfinex","ETHUSD",1674326075889,12.36959831,1655.4,1654.9,1.5]
["bitfinex","ETHUSD",1674326076311,1.5,1655.3,1654.8,13.02880129]
["bitfinex","ETHUSD",1674326077347,12.36959831,1655.4,1654.9,1.5]
["bitfinex","ETHUSD",1674326077558,12.36959831,1655.4,1654.8,13.02880129]
["bitfinex","ETHUSD",1674326077559,2.73695983,1655.3,1654.8,11.52880129]
["bitfinex","ETHUSD",1674326077770,2.73695983,1655.3,1654.8,10.58110082]
["bitfinex","ETHUSD",1674326078813,2.73695983,1655.3,1654.8,11.52880129]
["bitfinex","ETHUSD",1674326079069,2.73695983,1655.3,1654.8,10.58110082]
["bitfinex","ETHUSD",1674326081605,2.73695983,1655.3,1654.8,8.16676388]
["bitfinex","ETHUSD",1674326082840,1.23695983,1655.3,1654.8,8.16676388]
["bitfinex","ETHUSD",1674326083230,2.73695983,1655.3,1654.8,8.16676388]
["bitfinex","ETHUSD",1674326083916,1.23695983,1655.3,1654.8,8.16676388]
["bitfinex","ETHUSD",1674326084097,1.23695983,1655.3,1654.8,9.66676388]
["bitfinex","ETHUSD",1674326084304,1.23695983,1655.3,1654.8,8.16676388]
["bitfinex","ETHUSD",1674326084954,1.23695983,1655.3,1654.8,9.66676388]
["bitfinex","ETHUSD",1674326085194,1.23695983,1655.3,1654.8,8.16676388]
["bitfinex","ETHUSD",1674326085500,2.73695983,1655.3,1654.8,8.16676388]
["bitfinex","ETHUSD",1674326085655,0.27369598,1655.2,1654.8,8.16676388]
["bitfinex","ETHUSD",1674326086300,0.27369598,1655.2,1654.8,9.66676388]
["bitfinex","ETHUSD",1674326086512,1.23695983,1655.3,1654.8,9.66676388]
["bitfinex","ETHUSD",1674326087154,1.23695983,1655.3,1654.8,8.16676388]
["bitfinex","ETHUSD",1674326087556,2.73695983,1655.3,1654.8,8.16676388]
["bitfinex","ETHUSD",1674326088545,1.23695983,1655.3,1654.8,8.16676388]
["bitfinex","ETHUSD",1674326088767,1.23695983,1655.3,1654.8,9.11446435]
["bitfinex","ETHUSD",1674326089069,1.23695983,1655.3,1654.8,12.87880129]
["bitfinex","ETHUSD",1674326089291,11.18276831,1655.4,1654.9,0.94770047]
["bitfinex","ETHUSD",1674326089443,11.18276831,1655.4,1655.0,0.4532]
["bitfinex","ETHUSD",1674326090340,0.4531,1655.6,1654.9,5.90090047]
["bitfinex","ETHUSD",1674326090528,1.5,1655.5,1654.9,5.90090047]
["bitfinex","ETHUSD",1674326090705,1.5,1655.5,1655.0,0.59009005]
["bitfinex","ETHUSD",1674326091132,1.5,1655.5,1654.9,4.40090047]
["bitfinex","ETHUSD",1674326091590,1.5,1655.5,1654.9,3.4532]
["bitfinex","ETHUSD",1674326092230,1.5,1655.5,1654.9,4.40090047]
["bitfinex","ETHUSD",1674326093546,1.5,1655.5,1654.9,3.4532]
["bitfinex","ETHUSD",1674326093763,0.23,1655.4,1654.9,3.4532]
["bitfinex","ETHUSD",1674326094118,0.403,1655.4,1654.9,3.4532]
["bitfinex","ETHUSD",1674326099756,0.403,1655.4,1654.9,4.40090047]
["bitfinex","ETHUSD",1674326100513,0.403,1655.4,1654.9,3.4532]
["bitfinex","ETHUSD",1674326100999,20.437,1655.6,1654.9,5.66520549]
["bitfinex","ETHUSD",1674326101210,20.43330935,1655.6,1655.0,2.21200549]
["bitfinex","ETHUSD",1674326101475,20.43330935,1655.6,1655.1,1.40090047]
["bitfinex","ETHUSD",1674326101638,20.43330935,1655.6,1655.1,4.40090047]
["bitfinex","ETHUSD",1674326101998,25.62514029,1655.6,1655.1,4.40090047]
["bitfinex","ETHUSD",1674326105141,20.88640935,1655.6,1655.1,4.40090047]
["bitfinex","ETHUSD",1674326105471,20.43330935,1655.6,1655.1,5.21200549]
["bitfinex","ETHUSD",1674326107679,20.43330935,1655.6,1655.2,0.94770047]
["bitfinex","ETHUSD",1674326108007,20.43330935,1655.6,1655.1,5.21200549]
["bitfinex","ETHUSD",1674326109433,20.43330935,1655.6,1655.2,0.94770047]
["bitfinex","ETHUSD",1674326109649,22.52194028,1655.6,1655.2,0.94770047]
["bitfinex","ETHUSD",1674326110710,22.52194028,1655.6,1655.1,3.94770047]
["bitfinex","ETHUSD",1674326111102,1.5,1655.5,1655.1,3.94770047]
["bitfinex","ETHUSD",1674326112044,22.52194028,1655.6,1655.2,0.94770047]
["bitfinex","ETHUSD",1674326113259,22.52194028,1655.6,1655.1,5.21200549]
["bitfinex","ETHUSD",1674326113476,3.75219403,1655.5,1655.1,5.21200549]
["bitfinex","ETHUSD",1674326113927,2.25219403,1655.5,1655.2,0.94770047]
["bitfinex","ETHUSD",1674326114546,2.25219403,1655.5,1655.1,5.21200549]
["bitfinex","ETHUSD",1674326114732,2.25219403,1655.5,1655.1,3.94770047]
["bitfinex","ETHUSD",1674326115095,2.25219403,1655.5,1655.1,5.21200549]
["bitfinex","ETHUSD",1674326116987,2.25219403,1655.5,1655.2,0.94770047]
["bitfinex","ETHUSD",1674326117164,2.25219403,1655.5,1655.1,5.21200549]
["bitfinex","ETHUSD",1674326118033,3.75219403,1655.5,1655.1,3.94770047]
["bitfinex","ETHUSD",1674326118238,0.3752194,1655.4,1655.1,3.94770047]
["bitfinex","ETHUSD",1674326118459,1.8752194,1655.4,1655.1,3.94770047]
["bitfinex","ETHUSD",1674326119224,0.3752194,1655.4,1655.1,3.94770047]
["bitfinex","ETHUSD",1674326122630,0.3752194,1655.4,1655.1,5.21200549]
["bitfinex","ETHUSD",1674326124259,0.3752194,1655.4,1655.1,3.94770047]
["bitfinex","ETHUSD",1674326125029,2.25219403,1655.5,1655.1,3.94770047]
["bitfinex","ETHUSD",1674326125293,2.25219403,1655.5,1655.2,0.94770047]
["bitfinex","ETHUSD",1674326125450,3.75219403,1655.5,1655.1,2.21200549]
["bitfinex","ETHUSD",1674326125669,2.25219403,1655.5,1655.1,2.21200549]
["bitfinex","ETHUSD",1674326125915,2.25219403,1655.5,1655.1,0.94770047]
["bitfinex","ETHUSD",1674326126074,0.2252194,1655.4,1655.1,2.21200549]
["bitfinex","ETHUSD",1674326126545,2.25219403,1655.5,1655.1,2.21200549]
["bitfinex","ETHUSD",1674326126804,2.25219403,1655.5,1655.2,0.94770047]
["bitfinex","ETHUSD",1674326130110,3.75219403,1655.5,1655.1,2.21200549]
["bitfinex","ETHUSD",1674326130322,2.25219403,1655.5,1655.1,2.21200549]
["bitfinex","ETHUSD",1674326131173,3.6368462,1655.5,1655.1,2.21200549]
["bitfinex","ETHUSD",1674326131386,0.36368462,1655.4,1655.1,2.21200549]
["bitfinex","ETHUSD",1674326132753,0.32504805,1655.3,1655.1,2.21200549]
["bitfinex","ETHUSD",1674326133117,0.32504805,1655.3,1655.2,0.94770047]
["bitfinex","ETHUSD",1674326144003,0.32504805,1655.3,1655.2,2.21200549]
["bitfinex","ETHUSD",1674326144222,0.32504805,1655.3,1655.2,0.94770047]
["bitfinex","ETHUSD",1674326144455,0.32504805,1655.3,1655.2,2.21200549]
["bitfinex","ETHUSD",1674326144791,0.32504805,1655.3,1655.2,1.94349324]
["bitfinex","ETHUSD",1674326145032,0.32504805,1655.3,1655.2,3.75906489]
["bitfinex","ETHUSD",1674326145465,0.32504805,1655.3,1655.2,1.94631993]
["bitfinex","ETHUSD",1674326145678,0.32504805,1655.3,1655.2,1.26713171]
["bitfinex","ETHUSD",1674326150269,0.32504805,1655.3,1655.2,2.76713171]
["bitfinex","ETHUSD",1674326150614,0.32504805,1655.3,1655.2,1.26713171]
["bitfinex","ETHUSD",1674326150849,0.32504805,1655.3,1655.2,2.76713171]
["bitfinex","ETHUSD",1674326151234,0.32504805,1655.3,1655.2,1.26713171]
["bitfinex","ETHUSD",1674326152307,0.32504805,1655.3,1655.2,2.76713171]
["bitfinex","ETHUSD",1674326152617,0.13333805,1655.3,1655.2,3.96457751]
["bitfinex","ETHUSD",1674326152788,0.09499805,1655.3,1655.2,6.96457751]
["bitfinex","ETHUSD",1674326152979,0.09499805,1655.3,1655.2,6.96789933]
["bitfinex","ETHUSD",1674326153419,0.09499805,1655.3,1655.2,5.38470084]
["bitfinex","ETHUSD",1674326153630,0.09499805,1655.3,1655.2,7.28055284]
["bitfinex","ETHUSD",1674326155458,0.09499805,1655.3,1655.2,5.38470084]
["bitfinex","ETHUSD",1674326156610,0.09499805,1655.3,1655.2,7.28055284]
["bitfinex","ETHUSD",1674326156788,8.05e-06,1655.3,1655.2,7.73375284]
["bitfinex","ETHUSD",1674326156999,1.38465217,1655.5,1655.2,5.38470084]
["bitfinex","ETHUSD",1674326157251,1.38465217,1655.5,1655.4,1.26561956]
["bitfinex","ETHUSD",1674326157462,1.38465217,1655.5,1655.4,2.76561956]
["bitfinex","ETHUSD",1674326157660,1.38465217,1655.5,1655.4,5.76561956]
["bitfinex","ETHUSD",1674326158409,1.38465217,1655.5,1655.4,4.26561956]
["bitfinex","ETHUSD",1674326158792,1.38465217,1655.5,1655.4,5.21459169]
["bitfinex","ETHUSD",1674326159018,0.96974217,1655.5,1655.4,5.14912818]
["bitfinex","ETHUSD",1674326159624,0.96974217,1655.5,1655.4,6.73115262]
["bitfinex","ETHUSD",1674326159985,0.96974217,1655.5,1655.4,5.14912818]
["bitfinex","ETHUSD",1674326161979,0.96974217,1655.5,1655.4,6.09805514]
["bitfinex","ETHUSD",1674326162142,0.96974217,1655.5,1655.4,4.83243558]
["bitfinex","ETHUSD",1674326163731,0.96974217,1655.5,1655.4,6.09805514]
["bitfinex","ETHUSD",1674326163943,0.96974217,1655.5,1655.4,4.83243558]
["bitfinex","ETHUSD",1674326164563,0.96974217,1655.5,1655.4,4.8353742]
["bitfinex","ETHUSD",1674326165189,0.96974217,1655.5,1655.4,6.6520668]
["bitfinex","ETHUSD",1674326165439,0.96974217,1655.5,1655.4,7.60065905]
["bitfinex","ETHUSD",1674326165972,0.96974217,1655.5,1655.4,6.10065905]
["bitfinex","ETHUSD",1674326166152,0.96974217,1655.5,1655.4,4.83503949]
["bitfinex","ETHUSD",1674326169394,0.96974217,1655.5,1655.4,6.33503949]
["bitfinex","ETHUSD",1674326171715,0.96974217,1655.5,1655.4,7.60065905]
["bitfinex","ETHUSD",1674326172180,0.96974217,1655.5,1655.4,6.33503949]
["bitfinex","ETHUSD",1674326173025,0.96974217,1655.5,1655.4,7.6004373]
["bitfinex","ETHUSD",1674326173175,0.96974217,1655.5,1655.4,7.60043316]
["bitfinex","ETHUSD",1674326174277,0.96974217,1655.5,1655.4,6.3348136]
["bitfinex","ETHUSD",1674326175182,0.96974217,1655.5,1655.4,4.8348136]
["bitfinex","ETHUSD",1674326182477,0.96746961,1655.5,1655.4,6.3348136]
["bitfinex","ETHUSD",1674326183269,0.96746961,1655.5,1655.4,7.60043316]
["bitfinex","ETHUSD",1674326185990,0.96746961,1655.5,1655.4,6.6520668]
["bitfinex","ETHUSD",1674326187713,0.96746961,1655.5,1655.4,6.96847168]
["bitfinex","ETHUSD",1674326187929,0.96746961,1655.5,1655.4,8.23380546]
["bitfinex","ETHUSD",1674326189155,0.96746961,1655.5,1655.4,6.96847168]
["bitfinex","ETHUSD",1674326191196,0.96746961,1655.5,1655.4,5.46847168]
["bitfinex","ETHUSD",1674326191374,0.96746961,1655.5,1655.4,5.15218458]
["bitfinex","ETHUSD",1674326192055,0.96746961,1655.5,1655.4,6.73420902]
["bitfinex","ETHUSD",1674326193229,0.96746961,1655.5,1655.4,5.15218458]
["bitfinex","ETHUSD",1674326194433,9.61e-06,1655.5,1655.4,5.15218458]
["bitfinex","ETHUSD",1674326194951,9.61e-06,1655.5,1655.4,6.73420902]
["bitfinex","ETHUSD",1674326195379,9.61e-06,1655.5,1655.4,5.8507004]
["bitfinex","ETHUSD",1674326195904,9.61e-06,1655.5,1655.4,4.26867596]
["bitfinex","ETHUSD",1674326196138,9.61e-06,1655.5,1655.4,5.8507004]
["bitfinex","ETHUSD",1674326196343,9.61e-06,1655.5,1655.4,4.26867596]
["bitfinex","ETHUSD",1674326196675,9.61e-06,1655.5,1655.4,5.8507004]
["bitfinex","ETHUSD",1674326196897,9.61e-06,1655.5,1655.4,4.26867596]
["bitfinex","ETHUSD",1674326197054,9.61e-06,1655.5,1655.4,4.58496306]
["bitfinex","ETHUSD",1674326197587,9.61e-06,1655.5,1655.4,5.85205841]
["bitfinex","ETHUSD",1674326198674,9.61e-06,1655.5,1655.4,4.58496306]
["bitfinex","ETHUSD",1674326198985,9.61e-06,1655.5,1655.4,5.24730637]
["bitfinex","ETHUSD",1674326205397,9.61e-06,1655.5,1655.4,3.66528193]
["bitfinex","ETHUSD",1674326206716,9.61e-06,1655.5,1655.4,7.16528193]
["bitfinex","ETHUSD",1674326207048,9.61e-06,1655.5,1655.4,3.89528193]
["bitfinex","ETHUSD",1674326207394,7e-06,1655.9,1655.4,9.74605871]
["bitfinex","ETHUSD",1674326207555,20.74775636,1656.1,1655.8,1.4060009]
["bitfinex","ETHUSD",1674326207765,0.4529,1656.0,1655.9,0.9502811]
["bitfinex","ETHUSD",1674326208020,0.4529,1656.0,1655.9,1.26705224]
["bitfinex","ETHUSD",1674326208241,0.4529,1656.0,1655.9,5.21728893]
["bitfinex","ETHUSD",1674326208395,21.20065636,1656.1,1655.9,4.93034711]
["bitfinex","ETHUSD",1674326208608,0.12845636,1656.1,1656.0,0.95023669]
["bitfinex","ETHUSD",1674326208825,0.08459636,1656.1,1656.0,0.95023669]
["bitfinex","ETHUSD",1674326209022,0.07582636,1656.1,1656.0,2.26451632]
["bitfinex","ETHUSD",1674326209278,0.07582636,1656.1,1656.0,6.76451632]
["bitfinex","ETHUSD",1674326209447,0.07582636,1656.1,1656.0,7.69640177]
["bitfinex","ETHUSD",1674326209653,0.07582636,1656.1,1656.0,6.74712383]
["bitfinex","ETHUSD",1674326209866,0.07582636,1656.1,1656.0,7.696388]
["bitfinex","ETHUSD",1674326210125,0.07582636,1656.1,1656.0,6.42933576]
["bitfinex","ETHUSD",1674326210335,0.07582636,1656.1,1656.0,6.65933576]
["bitfinex","ETHUSD",1674326210606,0.07582636,1656.1,1656.0,7.92543074]
["bitfinex","ETHUSD",1674326211171,0.07582636,1656.1,1656.0,6.97712383]
["bitfinex","ETHUSD",1674326212118,0.07582636,1656.1,1656.0,6.65755928]
["bitfinex","ETHUSD",1674326214091,0.07582636,1656.1,1656.0,5.71007159]
["bitfinex","ETHUSD",1674326216859,0.07582636,1656.1,1656.0,3.98007159]
["bitfinex","ETHUSD",1674326217078,0.07582636,1656.1,1656.0,3.04722739]
["bitfinex","ETHUSD",1674326217224,0.07582636,1656.1,1656.0,0.71322739]
["bitfinex","ETHUSD",1674326219684,0.07582636,1656.1,1656.0,0.04722739]
["bitfinex","ETHUSD",1674326219875,0.07582636,1656.1,1656.0,0.71322739]
["bitfinex","ETHUSD",1674326220297,0.07582636,1656.1,1656.0,0.04722739]
["bitfinex","ETHUSD",1674326224321,0.14154463,1656.1,1656.0,0.04722739]
["bitfinex","ETHUSD",1674326224818,0.07582636,1656.1,1656.0,0.04722739]
["bitfinex","ETHUSD",1674326225910,0.07582636,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674326227341,0.07582636,1656.1,1655.9,4.5]
["bitfinex","ETHUSD",1674326227779,0.07582636,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674326228382,0.07582636,1656.1,1655.9,4.5]
["bitfinex","ETHUSD",1674326229029,0.07582636,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674326231440,0.07582636,1656.1,1656.0,0.05263]
["bitfinex","ETHUSD",1674326231716,0.07189782,1656.1,1656.0,0.05263]
["bitfinex","ETHUSD",1674326231870,0.07189782,1656.1,1656.0,1.5]
["bitfinex","ETHUSD",1674326232075,0.07189782,1656.1,1656.0,4.5]
["bitfinex","ETHUSD",1674326233789,0.07189782,1656.1,1656.0,3.0]
["bitfinex","ETHUSD",1674326233999,0.07189782,1656.1,1655.9,4.5]
["bitfinex","ETHUSD",1674326234228,0.07189782,1656.1,1655.9,5.83876256]
["bitfinex","ETHUSD",1674326238088,0.07189782,1656.1,1656.0,0.72255854]
["bitfinex","ETHUSD",1674326238301,0.07189782,1656.1,1656.0,1.67004623]
["bitfinex","ETHUSD",1674326238515,0.07189782,1656.1,1656.0,3.72255854]
["bitfinex","ETHUSD",1674326238738,0.07189782,1656.1,1656.0,3.666]
["bitfinex","ETHUSD",1674326238956,0.07189782,1656.1,1656.0,4.58323025]
["bitfinex","ETHUSD",1674326239324,0.07189782,1656.1,1656.0,4.63978879]
["bitfinex","ETHUSD",1674326239529,0.07189782,1656.1,1656.0,4.58323025]
["bitfinex","ETHUSD",1674326239794,0.07189782,1656.1,1656.0,6.08323025]
["bitfinex","ETHUSD",1674326239963,0.07189782,1656.1,1656.0,6.13978879]
["bitfinex","ETHUSD",1674326240312,0.07189782,1656.1,1656.0,6.08323025]
["bitfinex","ETHUSD",1674326240540,0.07189782,1656.1,1656.0,6.13978879]
["bitfinex","ETHUSD",1674326240705,0.07189782,1656.1,1656.0,6.08323025]
["bitfinex","ETHUSD",1674326240915,0.07189782,1656.1,1656.0,6.13978879]
["bitfinex","ETHUSD",1674326241337,0.07189782,1656.1,1656.0,7.31727648]
["bitfinex","ETHUSD",1674326241551,0.07189782,1656.1,1656.0,7.32021403]
["bitfinex","ETHUSD",1674326241789,0.07189782,1656.1,1656.0,15.14081403]
["bitfinex","ETHUSD",1674326243331,0.38389782,1656.1,1656.0,0.05655854]
["bitfinex","ETHUSD",1674326243556,0.38389782,1656.1,1655.9,1.5]
["bitfinex","ETHUSD",1674326243557,0.38389782,1656.1,1655.9,0.10378593]
["bitfinex","ETHUSD",1674326243781,0.83679782,1656.1,1655.8,8.76808769]
["bitfinex","ETHUSD",1674326244631,0.83679782,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674326244850,1.08332324,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674326245181,0.83679782,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674326245971,0.52479782,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674326246412,0.07189782,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674326247795,0.07189782,1656.1,1655.9,3.94748769]
["bitfinex","ETHUSD",1674326248124,0.07189782,1656.1,1656.0,0.94748769]
["bitfinex","ETHUSD",1674326248508,0.07189782,1656.1,1656.0,2.44748769]
["bitfinex","ETHUSD",1674326248719,0.07189782,1656.1,1656.0,3.27732321]
["bitfinex","ETHUSD",1674326248939,0.07189782,1656.1,1656.0,6.27732321]
["bitfinex","ETHUSD",1674326249588,0.07189782,1656.1,1656.0,4.77732321]
["bitfinex","ETHUSD",1674326250228,0.07189782,1656.1,1656.0,5.09688776]
["bitfinex","ETHUSD",1674326250548,0.07189782,1656.1,1656.0,6.04513076]
["bitfinex","ETHUSD",1674326251886,0.07189782,1656.1,1656.0,5.09688776]
["bitfinex","ETHUSD",1674326252069,0.07189782,1656.1,1656.0,6.68070305]
["bitfinex","ETHUSD",1674326253958,0.07189782,1656.1,1656.0,5.41365081]
["bitfinex","ETHUSD",1674326254209,0.07189782,1656.1,1656.0,5.64365081]
["bitfinex","ETHUSD",1674326254390,0.07189782,1656.1,1656.0,7.14365081]
["bitfinex","ETHUSD",1674326255056,0.06984151,1656.1,1656.0,7.14365081]
["bitfinex","ETHUSD",1674326255441,0.06984151,1656.1,1656.0,5.55983552]
["bitfinex","ETHUSD",1674326255909,0.06984151,1656.1,1656.0,5.61845037]
["bitfinex","ETHUSD",1674326256433,0.06984151,1656.1,1656.0,7.97192872]
["bitfinex","ETHUSD",1674326256602,0.06984151,1656.1,1656.0,7.91331387]
["bitfinex","ETHUSD",1674326256802,0.06984151,1656.1,1656.0,7.97192872]
["bitfinex","ETHUSD",1674326257950,0.06984151,1656.1,1656.0,7.51902872]
["bitfinex","ETHUSD",1674326258791,0.06984151,1656.1,1656.0,5.61845037]
["bitfinex","ETHUSD",1674326258997,0.06984151,1656.1,1656.0,7.51531038]
["bitfinex","ETHUSD",1674326259270,0.06984151,1656.1,1656.0,15.75500623]
["bitfinex","ETHUSD",1674326261106,0.06984151,1656.1,1656.0,13.85815037]
["bitfinex","ETHUSD",1674326261367,0.06984151,1656.1,1656.0,15.75500623]
["bitfinex","ETHUSD",1674326263163,0.06984151,1656.1,1656.0,13.40525037]
["bitfinex","ETHUSD",1674326263376,0.06984151,1656.1,1656.0,15.24349138]
["bitfinex","ETHUSD",1674326263593,0.06984151,1656.1,1656.0,13.34663552]
["bitfinex","ETHUSD",1674326263805,0.06984151,1656.1,1656.0,13.40525037]
["bitfinex","ETHUSD",1674326265154,0.06984151,1656.1,1656.0,13.34663552]
["bitfinex","ETHUSD",1674326265365,0.06984151,1656.1,1656.0,13.86691575]
["bitfinex","ETHUSD",1674326267517,0.06984151,1656.1,1656.0,12.36691575]
["bitfinex","ETHUSD",1674326267688,0.06984151,1656.1,1656.0,13.63108552]
["bitfinex","ETHUSD",1674326268219,0.06984151,1656.1,1656.0,12.05096977]
["bitfinex","ETHUSD",1674326269898,0.06984151,1656.1,1656.0,13.63108552]
["bitfinex","ETHUSD",1674326270649,0.06984151,1656.1,1656.0,12.36691575]
["bitfinex","ETHUSD",1674326270978,0.06984151,1656.1,1656.0,13.63118089]
["bitfinex","ETHUSD",1674326272562,0.06984151,1656.1,1656.0,12.05106514]
["bitfinex","ETHUSD",1674326272738,0.06984151,1656.1,1656.0,13.63118089]
["bitfinex","ETHUSD",1674326273791,0.06984151,1656.1,1656.0,12.05106514]
["bitfinex","ETHUSD",1674326274505,0.06984151,1656.1,1656.0,12.36691575]
["bitfinex","ETHUSD",1674326274716,0.06984151,1656.1,1656.0,13.63140441]
["bitfinex","ETHUSD",1674326274983,0.06984151,1656.1,1656.0,13.63140446]
["bitfinex","ETHUSD",1674326275136,0.06643614,1656.1,1656.0,13.63140446]
["bitfinex","ETHUSD",1674326275608,0.06643614,1656.1,1656.0,12.05128871]
["bitfinex","ETHUSD",1674326276638,0.06643614,1656.1,1656.0,13.63140446]
["bitfinex","ETHUSD",1674326278548,0.06643614,1656.1,1656.0,12.36691575]
["bitfinex","ETHUSD",1674326279129,0.06643614,1656.1,1656.0,13.63124406]
["bitfinex","ETHUSD",1674326279338,0.06643614,1656.1,1656.0,12.05112831]
["bitfinex","ETHUSD",1674326279603,0.37843614,1656.1,1656.0,4.26432831]
["bitfinex","ETHUSD",1674326279915,0.37843614,1656.1,1656.0,5.21254218]
["bitfinex","ETHUSD",1674326280344,0.37843614,1656.1,1656.0,2.21254218]
["bitfinex","ETHUSD",1674326280648,0.06643614,1656.1,1656.0,1.26432831]
["bitfinex","ETHUSD",1674326281869,0.06643614,1656.1,1656.0,4.26432831]
["bitfinex","ETHUSD",1674326282747,0.06643614,1656.1,1656.0,5.84453756]
["bitfinex","ETHUSD",1674326283132,0.06643614,1656.1,1656.0,4.26442181]
["bitfinex","ETHUSD",1674326283717,0.06643614,1656.1,1656.0,5.84453756]
["bitfinex","ETHUSD",1674326284332,0.06643614,1656.1,1656.0,4.26442181]
["bitfinex","ETHUSD",1674326284718,0.37843614,1656.1,1656.0,4.26442181]
["bitfinex","ETHUSD",1674326284923,0.37843614,1656.1,1656.0,3.94781886]
["bitfinex","ETHUSD",1674326285183,0.37843614,1656.1,1656.0,5.21224067]
["bitfinex","ETHUSD",1674326285578,0.06643614,1656.1,1656.0,5.21224067]
["bitfinex","ETHUSD",1674326286804,0.06643614,1656.1,1656.0,3.94781886]
["bitfinex","ETHUSD",1674326288112,0.06643614,1656.1,1656.0,4.58011575]
["bitfinex","ETHUSD",1674326288304,0.06643614,1656.1,1656.0,5.22496408]
["bitfinex","ETHUSD",1674326289002,0.06643614,1656.1,1656.0,3.64769716]
["bitfinex","ETHUSD",1674326289420,0.06643614,1656.1,1656.0,5.14769716]
["bitfinex","ETHUSD",1674326290161,0.06643614,1656.1,1656.0,6.72401826]
["bitfinex","ETHUSD",1674326290691,0.06643614,1656.1,1656.0,5.14769716]
["bitfinex","ETHUSD",1674326292561,0.06643614,1656.1,1656.0,6.7244287]
["bitfinex","ETHUSD",1674326292837,0.06643614,1656.1,1656.0,5.14769716]
["bitfinex","ETHUSD",1674326293046,0.06643614,1656.1,1656.0,7.04455302]
["bitfinex","ETHUSD",1674326293418,0.06643614,1656.1,1656.0,5.37769716]
["bitfinex","ETHUSD",1674326293677,0.06643614,1656.1,1656.0,7.58952528]
["bitfinex","ETHUSD",1674326294324,0.06643614,1656.1,1656.0,5.37769716]
["bitfinex","ETHUSD",1674326294921,0.06643614,1656.1,1656.0,7.26813435]
["bitfinex","ETHUSD",1674326297049,0.06643614,1656.1,1656.0,7.26879948]
["bitfinex","ETHUSD",1674326297679,0.06643614,1656.1,1656.0,5.37769716]
["bitfinex","ETHUSD",1674326298264,0.06643614,1656.1,1656.0,7.26890008]
["bitfinex","ETHUSD",1674326299002,0.06643614,1656.1,1656.0,5.37769716]
["bitfinex","ETHUSD",1674326299212,0.06643614,1656.1,1656.0,7.58952528]
["bitfinex","ETHUSD",1674326299881,0.0628281,1656.1,1656.0,7.58952528]
["bitfinex","ETHUSD",1674326300590,0.0628281,1656.1,1656.0,5.37769716]
["bitfinex","ETHUSD",1674326300802,0.0628281,1656.1,1656.0,7.58952528]
["bitfinex","ETHUSD",1674326301029,0.0628281,1656.1,1656.0,5.37769716]
["bitfinex","ETHUSD",1674326302185,0.0628281,1656.1,1656.0,7.26841359]
["bitfinex","ETHUSD",1674326303729,0.0628281,1656.1,1656.0,3.0]
["bitfinex","ETHUSD",1674326304081,0.0628281,1656.1,1656.0,1.57580445]
["bitfinex","ETHUSD",1674326304284,0.5157281,1656.1,1656.0,1.57580445]
["bitfinex","ETHUSD",1674326304483,0.0628281,1656.1,1656.0,1.57580445]
["bitfinex","ETHUSD",1674326304697,0.0628281,1656.1,1656.0,2.20580362]
["bitfinex","ETHUSD",1674326304889,0.88124568,1656.1,1655.8,2.20580362]
["bitfinex","ETHUSD",1674326305099,1.9529,1656.0,1655.8,0.94535355]
["bitfinex","ETHUSD",1674326305341,1.9529,1656.0,1655.8,2.20580362]
["bitfinex","ETHUSD",1674326305883,1.9529,1656.0,1655.8,0.94535355]
["bitfinex","ETHUSD",1674326306363,0.4529,1656.0,1655.8,2.20580362]
["bitfinex","ETHUSD",1674326306567,0.69102457,1656.0,1655.8,0.94535355]
["bitfinex","ETHUSD",1674326307881,0.69102457,1656.0,1655.6,2.20580362]
["bitfinex","ETHUSD",1674326308034,1.5,1655.9,1655.6,2.20580362]
["bitfinex","ETHUSD",1674326308250,0.453,1655.8,1655.6,0.94535355]
["bitfinex","ETHUSD",1674326309662,0.453,1655.8,1655.6,2.20580362]
["bitfinex","ETHUSD",1674326309841,0.6483,1655.8,1655.6,0.94535355]
["bitfinex","ETHUSD",1674326310611,0.1953,1655.8,1655.6,0.94535355]
["bitfinex","ETHUSD",1674326311716,0.1953,1655.8,1655.5,3.94535355]
["bitfinex","ETHUSD",1674326311963,0.453,1655.7,1655.5,0.94535355]
["bitfinex","ETHUSD",1674326312397,0.6483,1655.8,1655.5,0.94535355]
["bitfinex","ETHUSD",1674326312610,0.06483,1655.7,1655.5,0.94535355]
["bitfinex","ETHUSD",1674326313864,0.06483,1655.7,1655.6,0.94535355]
["bitfinex","ETHUSD",1674326314077,0.06483,1655.7,1655.5,2.20580362]
["bitfinex","ETHUSD",1674326314235,0.06483,1655.7,1655.5,0.94535355]
["bitfinex","ETHUSD",1674326314806,0.06483,1655.7,1655.4,2.20580362]
["bitfinex","ETHUSD",1674326315721,0.06483,1655.7,1655.5,0.94535355]
["bitfinex","ETHUSD",1674326317633,0.1953,1655.8,1655.5,0.94535355]
["bitfinex","ETHUSD",1674326317837,0.1953,1655.8,1655.4,2.20580362]
["bitfinex","ETHUSD",1674326318290,0.1953,1655.8,1655.5,0.94535355]
["bitfinex","ETHUSD",1674326318715,0.1953,1655.8,1655.4,3.70580362]
["bitfinex","ETHUSD",1674326319481,0.1953,1655.8,1655.5,0.94535355]
["bitfinex","ETHUSD",1674326319627,0.1953,1655.8,1655.4,0.94535355]
["bitfinex","ETHUSD",1674326319994,1.6953,1655.8,1655.4,0.94535355]
["bitfinex","ETHUSD",1674326320203,0.16953,1655.7,1655.4,0.94535355]
["bitfinex","ETHUSD",1674326320884,0.16953,1655.7,1655.3,5.20580362]
["bitfinex","ETHUSD",1674326321095,1.6953,1655.8,1655.3,5.20580362]
["bitfinex","ETHUSD",1674326321888,1.6953,1655.8,1655.4,1.5]
["bitfinex","ETHUSD",1674326322410,5.35596354,1655.8,1655.3,3.0]
["bitfinex","ETHUSD",1674326322583,5.35596354,1655.8,1655.1,2.73051621]
["bitfinex","ETHUSD",1674326322584,3.45673111,1655.7,1655.1,2.73051621]
["bitfinex","ETHUSD",1674326322842,1.5,1655.6,1655.1,1.47006614]
["bitfinex","ETHUSD",1674326323000,9.4836,1655.6,1655.1,1.47006614]
["bitfinex","ETHUSD",1674326323358,9.4836,1655.6,1655.1,1.01686614]
["bitfinex","ETHUSD",1674326323563,0.94836,1655.5,1655.1,1.01686614]
["bitfinex","ETHUSD",1674326323943,0.94836,1655.5,1655.1,4.01686614]
["bitfinex","ETHUSD",1674326324403,0.9685582,1655.5,1655.1,4.01686614]
["bitfinex","ETHUSD",1674326324784,0.94836,1655.5,1655.1,4.01686614]
["bitfinex","ETHUSD",1674326325210,0.96312627,1655.5,1655.1,4.01686614]
["bitfinex","ETHUSD",1674326325420,0.09631263,1655.4,1655.1,4.01686614]
["bitfinex","ETHUSD",1674326325626,0.09631263,1655.4,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326325873,1.59631263,1655.4,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326326712,13.32831263,1655.4,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326326954,0.4531,1655.3,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326327084,2.13165513,1655.3,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326327294,1.5,1655.2,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326327932,10.54855513,1655.3,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326328171,1.5,1655.2,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326329850,10.54855513,1655.3,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326330035,2.55485551,1655.2,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326334555,1.05485551,1655.2,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326334781,2.55485551,1655.2,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326335623,1.05485551,1655.2,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326336245,2.55485551,1655.2,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326336654,1.05485551,1655.2,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326339175,10.09545513,1655.3,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326340234,8.4169,1655.3,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326340497,11.82831263,1655.4,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326341516,1.5,1655.3,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326342385,11.82831263,1655.4,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326343747,1.5,1655.3,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326343958,0.15,1655.2,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326344283,11.82831263,1655.4,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326344684,1.5,1655.3,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326345948,11.82831263,1655.4,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326346342,11.732,1655.4,1655.1,0.07151259]
["bitfinex","ETHUSD",1674326348355,8.8348,1655.6,1655.1,1.01686614]
["bitfinex","ETHUSD",1674326348532,11.6095,1655.7,1655.2,1.9532]
["bitfinex","ETHUSD",1674326348740,11.6095,1655.7,1655.2,4.5]
["bitfinex","ETHUSD",1674326348997,12.0625,1655.7,1655.2,4.5]
["bitfinex","ETHUSD",1674326350160,12.0625,1655.7,1655.2,5.44535355]
["bitfinex","ETHUSD",1674326350472,12.0625,1655.7,1655.3,0.54453536]
["bitfinex","ETHUSD",1674326352447,11.6095,1655.7,1655.3,0.54453536]
["bitfinex","ETHUSD",1674326353073,11.6095,1655.7,1655.3,1.48988891]
["bitfinex","ETHUSD",1674326353450,11.6095,1655.7,1655.3,4.48988891]
["bitfinex","ETHUSD",1674326353622,11.6095,1655.7,1655.3,3.54453536]
["bitfinex","ETHUSD",1674326353832,11.6095,1655.7,1655.4,0.35445354]
["bitfinex","ETHUSD",1674326357274,0.4531,1655.6,1655.4,0.35445354]
["bitfinex","ETHUSD",1674326357524,12.0625,1655.7,1655.4,0.35445354]
["bitfinex","ETHUSD",1674326360127,12.0625,1655.7,1655.3,4.48988891]
["bitfinex","ETHUSD",1674326360474,12.0600841,1655.7,1655.3,4.48988891]
["bitfinex","ETHUSD",1674326363292,11.6070841,1655.7,1655.4,2.44535355]
["bitfinex","ETHUSD",1674326363508,8.8348,1655.8,1655.4,5.44535355]
["bitfinex","ETHUSD",1674326363836,42.1803,1655.9,1655.4,6.70580362]
["bitfinex","ETHUSD",1674326364020,42.1803,1655.9,1655.5,0.67058036]
["bitfinex","ETHUSD",1674326364021,11.5803,1655.9,1655.5,0.67058036]
["bitfinex","ETHUSD",1674326364237,11.5803,1655.9,1655.5,4.61593391]
["bitfinex","ETHUSD",1674326365435,11.5803,1655.9,1655.5,3.67058036]
["bitfinex","ETHUSD",1674326365787,11.5803,1655.9,1655.5,3.66702302]
["bitfinex","ETHUSD",1674326366266,11.5803,1655.9,1655.5,4.61237657]
["bitfinex","ETHUSD",1674326366576,11.5803,1655.9,1655.5,3.66702302]
["bitfinex","ETHUSD",1674326367386,13.57187,1655.9,1655.5,3.0]
["bitfinex","ETHUSD",1674326367597,13.57187,1655.9,1655.4,5.44535355]
["bitfinex","ETHUSD",1674326368277,13.57187,1655.9,1655.4,6.70580362]
["bitfinex","ETHUSD",1674326368421,13.57187,1655.9,1655.4,5.20580362]
["bitfinex","ETHUSD",1674326368632,13.57187,1655.9,1655.4,5.44535355]
["bitfinex","ETHUSD",1674326369605,13.57187,1655.9,1655.4,3.94535355]
["bitfinex","ETHUSD",1674326369813,13.57187,1655.9,1655.4,4.39845355]
["bitfinex","ETHUSD",1674326370025,13.57187,1655.9,1655.4,7.24868796]
["bitfinex","ETHUSD",1674326370214,11.5803,1655.9,1655.5,2.44535355]
["bitfinex","ETHUSD",1674326370427,11.5803,1655.9,1655.5,4.5]
["bitfinex","ETHUSD",1674326370625,11.5803,1655.9,1655.5,5.44535355]
["bitfinex","ETHUSD",1674326370836,11.1273,1655.9,1655.5,5.44535355]
["bitfinex","ETHUSD",1674326371057,11.1273,1655.9,1655.5,6.70580362]
["bitfinex","ETHUSD",1674326371323,11.1273,1655.9,1655.6,0.67058036]
["bitfinex","ETHUSD",1674326371470,11.1273,1655.9,1655.6,4.61593391]
["bitfinex","ETHUSD",1674326372566,11.1273,1655.9,1655.6,3.67058036]
["bitfinex","ETHUSD",1674326374249,11.1273,1655.9,1655.6,3.0]
["bitfinex","ETHUSD",1674326374457,11.1273,1655.9,1655.5,6.70580362]
["bitfinex","ETHUSD",1674326374688,8.7883,1656.0,1655.6,0.94535355]
["bitfinex","ETHUSD",1674326374862,8.3354,1656.0,1655.6,3.94535355]
["bitfinex","ETHUSD",1674326375036,0.5157281,1656.1,1655.7,0.94535355]
["bitfinex","ETHUSD",1674326375247,0.0628281,1656.1,1655.8,1.59453536]
["bitfinex","ETHUSD",1674326375507,0.0628281,1656.1,1655.8,4.59453536]
["bitfinex","ETHUSD",1674326380690,0.0628281,1656.1,1655.8,3.09453536]
["bitfinex","ETHUSD",1674326380994,0.0628281,1656.1,1655.7,4.5]
["bitfinex","ETHUSD",1674326381822,0.0628281,1656.1,1655.7,5.44535355]
["bitfinex","ETHUSD",1674326382520,0.0628281,1656.1,1655.7,4.5]
["bitfinex","ETHUSD",1674326383216,0.0628281,1656.1,1655.7,5.44535355]
["bitfinex","ETHUSD",1674326384230,0.0628281,1656.1,1655.7,6.70580362]
["bitfinex","ETHUSD",1674326384450,0.0628281,1656.1,1655.8,1.12358036]
["bitfinex","ETHUSD",1674326384640,0.0628281,1656.1,1655.8,4.12358036]
["bitfinex","ETHUSD",1674326384854,0.0523781,1656.1,1655.9,1.5]
["bitfinex","ETHUSD",1674326385086,0.0523781,1656.1,1655.9,4.5]
["bitfinex","ETHUSD",1674326385719,0.0523781,1656.1,1655.9,5.44535355]
["bitfinex","ETHUSD",1674326386033,0.0523781,1656.1,1656.0,0.54453536]
["bitfinex","ETHUSD",1674326388665,0.0523781,1656.1,1656.0,0.99743536]
["bitfinex","ETHUSD",1674326390309,0.0523781,1656.1,1656.0,0.54453536]
["bitfinex","ETHUSD",1674326391877,0.0523781,1656.1,1656.0,0.55498536]
["bitfinex","ETHUSD",1674326392085,0.0523781,1656.1,1656.0,0.54453536]
["bitfinex","ETHUSD",1674326393488,0.0523781,1656.1,1656.0,0.55498536]
["bitfinex","ETHUSD",1674326393687,0.0523781,1656.1,1656.0,0.54453536]
["bitfinex","ETHUSD",1674326394713,0.0523781,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674326395590,0.0465081,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674326397545,0.4994081,1656.1,1655.9,3.0]
["bitfinex","ETHUSD",1674326398008,0.4994081,1656.1,1655.6,1.39845355]
["bitfinex","ETHUSD",1674326398009,0.0465081,1656.1,1655.6,12.04395355]
["bitfinex","ETHUSD",1674326398911,1.5465081,1656.1,1655.6,12.04395355]
["bitfinex","ETHUSD",1674326399120,3.76590455,1656.1,1655.6,12.04395355]
["bitfinex","ETHUSD",1674326399491,2.26590455,1656.1,1655.6,12.04395355]
["bitfinex","ETHUSD",1674326399794,2.26590455,1656.1,1655.6,13.30440362]
["bitfinex","ETHUSD",1674326399993,2.26590455,1656.1,1655.6,12.04395355]
["bitfinex","ETHUSD",1674326400806,3.76590455,1656.1,1655.6,12.04395355]
["bitfinex","ETHUSD",1674326401058,0.37659045,1656.0,1655.6,12.04395355]
["bitfinex","ETHUSD",1674326401485,1.87659045,1656.0,1655.6,12.04395355]
["bitfinex","ETHUSD",1674326401855,1.87659045,1656.0,1655.6,10.6455]
["bitfinex","ETHUSD",1674326402062,1.87659045,1656.0,1655.6,3.0]
["bitfinex","ETHUSD",1674326402267,1.87659045,1656.0,1655.5,3.94535355]
["bitfinex","ETHUSD",1674326402513,0.18765904,1655.9,1655.5,5.20580362]
["bitfinex","ETHUSD",1674326403113,0.18765904,1655.9,1655.5,3.94535355]
["bitfinex","ETHUSD",1674326403319,0.18765904,1655.9,1655.5,5.20580362]
["bitfinex","ETHUSD",1674326403534,0.18765904,1655.9,1655.5,0.94535355]
["bitfinex","ETHUSD",1674326403906,0.18765904,1655.9,1655.5,1.39845355]
["bitfinex","ETHUSD",1674326404378,0.18765904,1655.9,1655.5,2.65890362]
["bitfinex","ETHUSD",1674326404585,0.18765904,1655.9,1655.5,1.39845355]
["bitfinex","ETHUSD",1674326405649,0.18765904,1655.9,1655.5,4.39845355]
["bitfinex","ETHUSD",1674326406842,8.94549045,1656.0,1655.6,2.44535355]
["bitfinex","ETHUSD",1674326407171,8.94549045,1656.0,1655.6,5.44535355]
["bitfinex","ETHUSD",1674326407378,8.94549045,1656.0,1655.6,3.94535355]
["bitfinex","ETHUSD",1674326408663,8.94549045,1656.0,1655.6,5.20580362]
["bitfinex","ETHUSD",1674326408874,8.94549045,1656.0,1655.7,0.94535355]
["bitfinex","ETHUSD",1674326408875,8.5689,1656.0,1655.7,0.94535355]
["bitfinex","ETHUSD",1674326409027,8.5689,1656.0,1655.7,3.94535355]
["bitfinex","ETHUSD",1674326409361,9.0218,1656.0,1655.7,3.94535355]
["bitfinex","ETHUSD",1674326409570,8.5689,1656.0,1655.7,3.94535355]
["bitfinex","ETHUSD",1674326412024,8.5689,1656.0,1655.7,0.94535355]
["bitfinex","ETHUSD",1674326412194,0.85689,1655.9,1655.6,3.94535355]
["bitfinex","ETHUSD",1674326412405,0.85689,1655.9,1655.6,5.20580362]
["bitfinex","ETHUSD",1674326412650,0.85689,1655.9,1655.6,3.94535355]
["bitfinex","ETHUSD",1674326412866,0.85689,1655.9,1655.6,5.20580362]
["bitfinex","ETHUSD",1674326413235,0.85689,1655.9,1655.6,3.94535355]
["bitfinex","ETHUSD",1674326413443,0.85689,1655.9,1655.6,5.20580362]
["bitfinex","ETHUSD",1674326414641,0.85689,1655.9,1655.7,0.94535355]
["bitfinex","ETHUSD",1674326415821,0.85689,1655.9,1655.6,5.20580362]
["bitfinex","ETHUSD",1674326416208,0.85689,1655.9,1655.6,3.94535355]
["bitfinex","ETHUSD",1674326416419,0.85689,1655.9,1655.6,5.20580362]
["bitfinex","ETHUSD",1674326416637,8.5689,1656.0,1655.7,0.94535355]
["bitfinex","ETHUSD",1674326418340,9.0218,1656.0,1655.7,0.94535355]
["bitfinex","ETHUSD",1674326418488,8.5689,1656.0,1655.7,0.94535355]
["bitfinex","ETHUSD",1674326426635,8.56584124,1656.0,1655.8,0.94535355]
["bitfinex","ETHUSD",1674326427016,0.0465081,1656.1,1655.8,1.31593391]
["bitfinex","ETHUSD",1674326427253,0.0465081,1656.1,1656.0,0.94535355]
["bitfinex","ETHUSD",1674326427777,0.0465081,1656.1,1656.0,2.44535355]
["bitfinex","ETHUSD",1674326427991,0.0465081,1656.1,1656.0,5.44535355]
["bitfinex","ETHUSD",1674326428197,0.0465081,1656.1,1656.0,6.70580362]
["bitfinex","ETHUSD",1674326428447,0.0465081,1656.1,1656.0,7.53388768]
["bitfinex","ETHUSD",1674326428783,0.0465081,1656.1,1656.0,6.27343761]
["bitfinex","ETHUSD",1674326429155,0.0465081,1656.1,1656.0,7.53388768]
["bitfinex","ETHUSD",1674326429469,0.0465081,1656.1,1656.0,6.27343761]
["bitfinex","ETHUSD",1674326429624,0.0465081,1656.1,1656.0,7.53388768]
["bitfinex","ETHUSD",1674326429959,0.0465081,1656.1,1656.0,6.27343761]
["bitfinex","ETHUSD",1674326432053,0.39842099,1656.1,1656.0,6.27343761]
["bitfinex","ETHUSD",1674326433632,0.39842099,1656.1,1656.0,7.53388768]
["bitfinex","ETHUSD",1674326434208,0.39842099,1656.1,1656.0,6.58861088]
["bitfinex","ETHUSD",1674326434558,0.39842099,1656.1,1656.0,7.53311692]
["bitfinex","ETHUSD",1674326435302,0.39842099,1656.1,1656.0,6.27266685]
["bitfinex","ETHUSD",1674326440497,0.39842099,1656.1,1656.0,7.53311692]
["bitfinex","ETHUSD",1674326441181,0.39842099,1656.1,1656.0,7.76311692]
["bitfinex","ETHUSD",1674326441338,0.39842099,1656.1,1656.0,6.81861088]
["bitfinex","ETHUSD",1674326441550,0.39842099,1656.1,1656.0,7.76245347]
["bitfinex","ETHUSD",1674326441806,0.39842099,1656.1,1656.0,6.81861088]
["bitfinex","ETHUSD",1674326442704,0.39842099,1656.1,1656.0,7.7621694]
["bitfinex","ETHUSD",1674326443227,0.39842099,1656.1,1656.0,6.81861088]
["bitfinex","ETHUSD",1674326443437,0.39842099,1656.1,1656.0,7.27151088]
["bitfinex","ETHUSD",1674326443680,0.39842099,1656.1,1656.0,6.81861088]
["bitfinex","ETHUSD",1674326444672,0.39842099,1656.1,1656.0,7.76190489]
["bitfinex","ETHUSD",1674326446219,0.39842099,1656.1,1656.0,6.81861088]
["bitfinex","ETHUSD",1674326446534,0.39842099,1656.1,1656.0,7.76176226]
["bitfinex","ETHUSD",1674326447282,0.39470544,1656.1,1656.0,7.76176226]
["bitfinex","ETHUSD",1674326447488,0.39470544,1656.1,1656.0,5.00131219]
["bitfinex","ETHUSD",1674326447812,0.39470544,1656.1,1656.0,4.17315138]
["bitfinex","ETHUSD",1674326448937,0.39470544,1656.1,1656.0,3.23]
["bitfinex","ETHUSD",1674326449756,0.39470544,1656.1,1656.0,4.17315138]
["bitfinex","ETHUSD",1674326451030,0.39470544,1656.1,1656.0,3.23]
["bitfinex","ETHUSD",1674326451244,0.39470544,1656.1,1656.0,4.17315138]
["bitfinex","ETHUSD",1674326456087,0.39470544,1656.1,1656.0,5.18381021]
["bitfinex","ETHUSD",1674326456295,0.39470544,1656.1,1656.0,7.62777807]
["bitfinex","ETHUSD",1674326456543,0.39470544,1656.1,1656.0,6.68381021]
["bitfinex","ETHUSD",1674326460304,0.39470544,1656.1,1656.0,6.99916459]
["bitfinex","ETHUSD",1674326460502,0.39470544,1656.1,1656.0,8.25768913]
["bitfinex","ETHUSD",1674326461047,0.39470544,1656.1,1656.0,6.68188468]
["bitfinex","ETHUSD",1674326462516,0.39470544,1656.1,1656.0,5.18188468]
["bitfinex","ETHUSD",1674326462730,0.39470544,1656.1,1656.0,6.12620446]
["bitfinex","ETHUSD",1674326462888,0.16634544,1656.1,1656.0,6.12620446]
["bitfinex","ETHUSD",1674326463099,0.12064544,1656.1,1656.0,6.12620446]
["bitfinex","ETHUSD",1674326463353,0.12064544,1656.1,1656.0,7.62620446]
["bitfinex","ETHUSD",1674326463571,0.12064544,1656.1,1656.0,6.68188468]
["bitfinex","ETHUSD",1674326464006,0.37010271,1656.1,1656.0,6.68188468]
["bitfinex","ETHUSD",1674326465034,0.12845636,1656.2,1656.0,6.68188468]
["bitfinex","ETHUSD",1674326465241,0.12845636,1656.2,1656.1,2.67474916]
["bitfinex","ETHUSD",1674326465792,0.12845636,1656.2,1656.1,4.17474916]
["bitfinex","ETHUSD",1674326466432,0.12845636,1656.2,1656.1,5.25118792]
["bitfinex","ETHUSD",1674326466606,0.12845636,1656.2,1656.1,6.75118792]
["bitfinex","ETHUSD",1674326466821,0.12845636,1656.2,1656.1,8.32699237]
["bitfinex","ETHUSD",1674326467016,0.12845636,1656.2,1656.1,6.75118792]
["bitfinex","ETHUSD",1674326467659,0.12845636,1656.2,1656.1,8.32699237]
["bitfinex","ETHUSD",1674326468060,0.12845636,1656.2,1656.1,7.06846783]
["bitfinex","ETHUSD",1674326469012,0.12845636,1656.2,1656.1,8.32869963]
["bitfinex","ETHUSD",1674326469463,0.12845636,1656.2,1656.1,7.06846783]
["bitfinex","ETHUSD",1674326469679,0.12845636,1656.2,1656.1,5.49266338]
["bitfinex","ETHUSD",1674326471527,0.12845636,1656.2,1656.1,7.38337981]
["bitfinex","ETHUSD",1674326472487,0.12845636,1656.2,1656.1,11.78120371]
["bitfinex","ETHUSD",1674326472890,0.12845636,1656.2,1656.1,12.81297732]
["bitfinex","ETHUSD",1674326473099,0.12845636,1656.2,1656.1,10.6011492]
["bitfinex","ETHUSD",1674326473362,0.12845636,1656.2,1656.1,7.1011492]
["bitfinex","ETHUSD",1674326473711,0.12845636,1656.2,1656.1,9.30771592]
["bitfinex","ETHUSD",1674326474200,0.12845636,1656.2,1656.1,9.30772267]
["bitfinex","ETHUSD",1674326477566,0.12845636,1656.2,1656.1,7.1011492]
["bitfinex","ETHUSD",1674326478670,0.12845636,1656.2,1656.1,9.30772267]
["bitfinex","ETHUSD",1674326478937,0.12845636,1656.2,1656.1,7.1011492]
["bitfinex","ETHUSD",1674326479103,0.12845636,1656.2,1656.1,9.30772267]
["bitfinex","ETHUSD",1674326479974,0.12845636,1656.2,1656.1,8.85482267]
["bitfinex","ETHUSD",1674326481919,0.12845636,1656.2,1656.1,12.35482267]
["bitfinex","ETHUSD",1674326482131,0.00045636,1656.2,1656.1,12.35482267]
["bitfinex","ETHUSD",1674326482342,0.00045636,1656.2,1656.1,8.85482267]
["bitfinex","ETHUSD",1674326482789,0.00045636,1656.2,1656.1,9.30772267]
["bitfinex","ETHUSD",1674326483226,0.18009392,1656.4,1656.2,0.93077227]
["bitfinex","ETHUSD",1674326483551,0.18009392,1656.4,1656.3,2.25495613]
["bitfinex","ETHUSD",1674326483709,0.18009392,1656.4,1656.3,2.71492285]
["bitfinex","ETHUSD",1674326483921,0.18009392,1656.4,1656.3,7.21492285]
["bitfinex","ETHUSD",1674326486180,0.18009392,1656.4,1656.3,5.33056331]
["bitfinex","ETHUSD",1674326486397,0.18009392,1656.4,1656.3,7.19414351]
["bitfinex","ETHUSD",1674326487186,0.18009392,1656.4,1656.3,8.61853633]
["bitfinex","ETHUSD",1674326487853,0.18009392,1656.4,1656.3,7.19414351]
["bitfinex","ETHUSD",1674326488476,0.18009392,1656.4,1656.3,9.07621663]
["bitfinex","ETHUSD",1674326490275,0.18009392,1656.4,1656.3,9.64802352]
["bitfinex","ETHUSD",1674326490436,0.18009392,1656.4,1656.3,7.7659504]
["bitfinex","ETHUSD",1674326490873,0.18009392,1656.4,1656.3,9.64802352]
["bitfinex","ETHUSD",1674326491697,9.392e-05,1656.4,1656.3,9.64802352]
["bitfinex","ETHUSD",1674326492055,9.392e-05,1656.4,1656.3,8.2188504]
["bitfinex","ETHUSD",1674326492253,9.392e-05,1656.4,1656.3,10.09902981]
["bitfinex","ETHUSD",1674326492464,9.392e-05,1656.4,1656.3,9.64612981]
["bitfinex","ETHUSD",1674326492856,9.392e-05,1656.4,1656.3,10.09902981]
["bitfinex","ETHUSD",1674326493318,9.392e-05,1656.4,1656.3,16.46302981]
["bitfinex","ETHUSD",1674326493486,9.392e-05,1656.4,1656.3,16.46315445]
["bitfinex","ETHUSD",1674326494067,0.00117862,1656.6,1656.4,0.668]
["bitfinex","ETHUSD",1674326494368,1.11763369,1656.7,1656.6,1.5]
["bitfinex","ETHUSD",1674326494585,1.11763369,1656.7,1656.6,3.5280971]
["bitfinex","ETHUSD",1674326494775,1.11763369,1656.7,1656.6,6.98806382]
["bitfinex","ETHUSD",1674326496527,1.11763369,1656.7,1656.6,8.24130928]
["bitfinex","ETHUSD",1674326496789,1.11763369,1656.7,1656.6,7.65595006]
["bitfinex","ETHUSD",1674326496997,1.11763369,1656.7,1656.6,5.4252746]
["bitfinex","ETHUSD",1674326497164,1.11763369,1656.7,1656.5,2.4252746]
["bitfinex","ETHUSD",1674326497535,1.11763369,1656.7,1656.5,1.17196373]
["bitfinex","ETHUSD",1674326497895,1.11763369,1656.7,1656.5,2.4252746]
["bitfinex","ETHUSD",1674326498110,1.11763369,1656.7,1656.6,1.5]
["bitfinex","ETHUSD",1674326498368,1.11763369,1656.7,1656.6,1.89252746]
["bitfinex","ETHUSD",1674326498531,1.11763369,1656.7,1656.6,5.12252746]
["bitfinex","ETHUSD",1674326498735,1.11763369,1656.7,1656.6,6.06262965]
["bitfinex","ETHUSD",1674326498951,1.11763369,1656.7,1656.6,3.23]
["bitfinex","ETHUSD",1674326499417,1.11763369,1656.7,1656.6,4.17010219]
["bitfinex","ETHUSD",1674326500946,1.11763369,1656.7,1656.6,3.23]
["bitfinex","ETHUSD",1674326501162,1.11763369,1656.7,1656.6,4.17010219]
["bitfinex","ETHUSD",1674326501371,1.11763369,1656.7,1656.6,3.23]
["bitfinex","ETHUSD",1674326502018,1.11763369,1656.7,1656.6,0.23]
["bitfinex","ETHUSD",1674326502335,1.11763369,1656.7,1656.6,0.31537219]
["bitfinex","ETHUSD",1674326502780,1.11763369,1656.7,1656.6,0.23]
["bitfinex","ETHUSD",1674326503300,1.11763369,1656.7,1656.6,0.31429776]
["bitfinex","ETHUSD",1674326503689,1.24435955,1656.7,1656.5,0.94010219]
["bitfinex","ETHUSD",1674326503928,1.24435955,1656.7,1656.4,0.94210219]
["bitfinex","ETHUSD",1674326504542,1.24435955,1656.7,1656.4,2.19541306]
["bitfinex","ETHUSD",1674326504932,1.24435955,1656.7,1656.5,0.94010219]
["bitfinex","ETHUSD",1674326505141,1.24435955,1656.7,1656.4,2.19541306]
["bitfinex","ETHUSD",1674326505382,1.24435955,1656.7,1656.5,1.17010219]
["bitfinex","ETHUSD",1674326505881,1.24435955,1656.7,1656.5,3.23]
["bitfinex","ETHUSD",1674326506124,1.24435955,1656.7,1656.6,3.0]
["bitfinex","ETHUSD",1674326506334,1.24435955,1656.7,1656.5,0.23]
["bitfinex","ETHUSD",1674326507264,1.24435955,1656.7,1656.5,3.23]
["bitfinex","ETHUSD",1674326507475,1.24435955,1656.7,1656.5,0.23]
["bitfinex","ETHUSD",1674326507906,1.24435955,1656.7,1656.5,1.17010219]
["bitfinex","ETHUSD",1674326508149,1.24435955,1656.7,1656.5,4.17010219]
["bitfinex","ETHUSD",1674326508531,1.24435955,1656.7,1656.5,1.17010219]
["bitfinex","ETHUSD",1674326509535,1.11763369,1656.7,1656.6,0.94010219]
["bitfinex","ETHUSD",1674326509686,1.11763369,1656.7,1656.6,5.42341306]
["bitfinex","ETHUSD",1674326509896,1.11763369,1656.7,1656.6,5.98331087]
["bitfinex","ETHUSD",1674326510136,1.11763369,1656.7,1656.6,7.54954643]
["bitfinex","ETHUSD",1674326510475,1.11763369,1656.7,1656.6,7.0511902]
["bitfinex","ETHUSD",1674326510844,1.11763369,1656.7,1656.6,5.48495464]
["bitfinex","ETHUSD",1674326511266,0.14962494,1656.8,1656.6,10.46952825]
["bitfinex","ETHUSD",1674326511593,0.14962494,1656.8,1656.7,4.21210206]
["bitfinex","ETHUSD",1674326511786,0.14962494,1656.8,1656.7,5.28498509]
["bitfinex","ETHUSD",1674326512003,0.14962494,1656.8,1656.7,8.74495181]
["bitfinex","ETHUSD",1674326514429,0.14962494,1656.8,1656.7,8.29215181]
["bitfinex","ETHUSD",1674326516615,0.14962494,1656.8,1656.7,5.94846274]
["bitfinex","ETHUSD",1674326516827,0.14962494,1656.8,1656.7,5.78969302]
["bitfinex","ETHUSD",1674326517148,0.14962494,1656.8,1656.7,5.7194746]
["bitfinex","ETHUSD",1674326517361,0.14962494,1656.8,1656.7,5.64411331]
["bitfinex","ETHUSD",1674326517676,0.14962494,1656.8,1656.7,7.14411331]
["bitfinex","ETHUSD",1674326517913,0.14962494,1656.8,1656.7,7.23144397]
["bitfinex","ETHUSD",1674326518125,0.14962494,1656.8,1656.7,4.88856094]
["bitfinex","ETHUSD",1674326518323,0.14962494,1656.8,1656.7,4.57123028]
["bitfinex","ETHUSD",1674326518507,0.14962494,1656.8,1656.7,1.57123028]
["bitfinex","ETHUSD",1674326518838,0.14962494,1656.8,1656.7,1.25751553]
["bitfinex","ETHUSD",1674326519251,0.60232494,1656.8,1656.7,2.20075405]
["bitfinex","ETHUSD",1674326519461,0.67700178,1656.8,1656.7,0.94323852]
["bitfinex","ETHUSD",1674326519689,0.67700178,1656.8,1656.6,1.25751553]
["bitfinex","ETHUSD",1674326519690,0.67700178,1656.8,1656.6,0.94323852]
["bitfinex","ETHUSD",1674326520743,0.60232494,1656.8,1656.7,0.94323852]
["bitfinex","ETHUSD",1674326520958,0.14962494,1656.8,1656.7,1.25751553]
["bitfinex","ETHUSD",1674326521426,0.14962494,1656.8,1656.7,2.82874581]
["bitfinex","ETHUSD",1674326521639,0.14962494,1656.8,1656.7,1.48751553]
["bitfinex","ETHUSD",1674326521805,0.14962494,1656.8,1656.7,6.51462039]
["bitfinex","ETHUSD",1674326522795,0.14962494,1656.8,1656.7,5.25710486]
["bitfinex","ETHUSD",1674326523322,0.14962494,1656.8,1656.7,6.51454432]
["bitfinex","ETHUSD",1674326524209,0.14962494,1656.8,1656.7,6.51470747]
["bitfinex","ETHUSD",1674326524628,0.14962494,1656.8,1656.7,4.94347719]
["bitfinex","ETHUSD",1674326524844,0.14962494,1656.8,1656.7,4.48760261]
["bitfinex","ETHUSD",1674326525091,0.14962494,1656.8,1656.7,4.7406955]
["bitfinex","ETHUSD",1674326526049,0.14962494,1656.8,1656.7,4.5106955]
["bitfinex","ETHUSD",1674326526427,0.60232494,1656.8,1656.7,4.19658977]
["bitfinex","ETHUSD",1674326526839,0.14962494,1656.8,1656.7,4.19658977]
["bitfinex","ETHUSD",1674326527090,0.14962494,1656.8,1656.7,1.19658977]
["bitfinex","ETHUSD",1674326527304,0.14962494,1656.8,1656.7,4.19658977]
["bitfinex","ETHUSD",1674326527539,0.14962494,1656.8,1656.7,1.19658977]
["bitfinex","ETHUSD",1674326529262,0.22430178,1656.8,1656.7,0.25309289]
["bitfinex","ETHUSD",1674326534425,0.22084457,1656.8,1656.7,0.25309289]
["bitfinex","ETHUSD",1674326534639,0.14616773,1656.8,1656.7,0.25309289]
["bitfinex","ETHUSD",1674326536359,0.10344773,1656.8,1656.7,0.25309289]
["bitfinex","ETHUSD",1674326536555,0.10344773,1656.8,1656.7,1.19658977]
["bitfinex","ETHUSD",1674326536892,0.10344773,1656.8,1656.7,0.25309289]
["bitfinex","ETHUSD",1674326537624,0.10344773,1656.8,1656.7,1.19658977]
["bitfinex","ETHUSD",1674326537846,0.10344773,1656.8,1656.7,1.74200901]
["bitfinex","ETHUSD",1674326539467,0.10344773,1656.8,1656.7,4.74200901]
["bitfinex","ETHUSD",1674326540157,0.10344773,1656.8,1656.7,5.99961162]
["bitfinex","ETHUSD",1674326540731,0.10344773,1656.8,1656.7,5.05611474]
["bitfinex","ETHUSD",1674326541285,0.10344773,1656.8,1656.7,5.28611474]
["bitfinex","ETHUSD",1674326541543,0.10344773,1656.8,1656.7,5.73891474]
["bitfinex","ETHUSD",1674326542040,0.10344773,1656.8,1656.7,7.55254241]
["bitfinex","ETHUSD",1674326542217,0.10344773,1656.8,1656.7,6.0764544]
["bitfinex","ETHUSD",1674326543256,0.10344773,1656.8,1656.7,5.98131213]
["bitfinex","ETHUSD",1674326544245,0.10344773,1656.8,1656.7,7.55342508]
["bitfinex","ETHUSD",1674326545075,0.10344773,1656.8,1656.7,7.10062508]
["bitfinex","ETHUSD",1674326545708,0.10344773,1656.8,1656.7,5.60062508]
["bitfinex","ETHUSD",1674326549555,0.10344773,1656.8,1656.7,6.85820034]
["bitfinex","ETHUSD",1674326550783,0.10344773,1656.8,1656.7,5.28608739]
["bitfinex","ETHUSD",1674326551074,0.10344773,1656.8,1656.7,2.45407448]
["bitfinex","ETHUSD",1674326551244,0.55614773,1656.8,1656.7,1.19649922]
["bitfinex","ETHUSD",1674326551462,0.10344773,1656.8,1656.7,1.19649922]
["bitfinex","ETHUSD",1674326552319,0.10344773,1656.8,1656.7,0.25309289]
["bitfinex","ETHUSD",1674326552535,0.17350685,1656.8,1656.7,0.25309289]
["bitfinex","ETHUSD",1674326552921,0.17350685,1656.8,1656.6,1.15373071]
["bitfinex","ETHUSD",1674326553808,0.17350685,1656.8,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326554025,0.4528,1656.7,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326556510,0.62620685,1656.8,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326556719,0.55614773,1656.8,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326557488,0.55614773,1656.8,1656.6,1.15373071]
["bitfinex","ETHUSD",1674326557998,0.10344773,1656.8,1656.6,1.15373071]
["bitfinex","ETHUSD",1674326558387,0.1004585,1656.8,1656.6,1.15373071]
["bitfinex","ETHUSD",1674326558597,0.1004585,1656.8,1656.6,3.91130597]
["bitfinex","ETHUSD",1674326558805,0.1004585,1656.8,1656.7,3.0]
["bitfinex","ETHUSD",1674326560305,0.1004585,1656.8,1656.7,3.94340633]
["bitfinex","ETHUSD",1674326560552,0.1004585,1656.8,1656.7,1.48453693]
["bitfinex","ETHUSD",1674326560731,0.1004585,1656.8,1656.7,4.48453693]
["bitfinex","ETHUSD",1674326562428,0.1004585,1656.8,1656.7,5.74211219]
["bitfinex","ETHUSD",1674326563029,0.1004585,1656.8,1656.7,4.79870586]
["bitfinex","ETHUSD",1674326564513,0.1004585,1656.8,1656.7,5.25150586]
["bitfinex","ETHUSD",1674326564770,0.1004585,1656.8,1656.7,4.79870586]
["bitfinex","ETHUSD",1674326564933,0.1004585,1656.8,1656.7,6.37081881]
["bitfinex","ETHUSD",1674326565144,0.1004585,1656.8,1656.7,4.79870586]
["bitfinex","ETHUSD",1674326565365,0.1004585,1656.8,1656.7,5.11324355]
["bitfinex","ETHUSD",1674326565773,0.1004585,1656.8,1656.7,6.37254383]
["bitfinex","ETHUSD",1674326565984,0.1004585,1656.8,1656.7,5.11324355]
["bitfinex","ETHUSD",1674326566403,0.1004585,1656.8,1656.7,6.37266679]
["bitfinex","ETHUSD",1674326566824,0.1004585,1656.8,1656.7,0.94480739]
["bitfinex","ETHUSD",1674326567294,0.1004585,1656.8,1656.6,1.46974762]
["bitfinex","ETHUSD",1674326567295,0.1004585,1656.8,1656.6,2.41455501]
["bitfinex","ETHUSD",1674326567506,0.4528,1656.7,1656.6,2.41455501]
["bitfinex","ETHUSD",1674326567719,0.5531585,1656.8,1656.6,2.41455501]
["bitfinex","ETHUSD",1674326568085,0.5531585,1656.8,1656.6,1.15513177]
["bitfinex","ETHUSD",1674326568767,0.5531585,1656.8,1656.6,4.15513177]
["bitfinex","ETHUSD",1674326568931,1.9841987,1656.8,1656.6,4.15513177]
["bitfinex","ETHUSD",1674326569144,1.9841987,1656.8,1656.6,5.41455501]
["bitfinex","ETHUSD",1674326569587,3.4841987,1656.8,1656.6,5.41455501]
["bitfinex","ETHUSD",1674326569798,1.9841987,1656.8,1656.6,5.41455501]
["bitfinex","ETHUSD",1674326570011,1.9841987,1656.8,1656.6,4.15513177]
["bitfinex","ETHUSD",1674326570202,1.9841987,1656.8,1656.6,5.41455501]
["bitfinex","ETHUSD",1674326570736,1.5314987,1656.8,1656.6,5.41455501]
["bitfinex","ETHUSD",1674326571494,1.5314987,1656.8,1656.6,4.15513177]
["bitfinex","ETHUSD",1674326572125,0.15314987,1656.7,1656.6,2.41455501]
["bitfinex","ETHUSD",1674326572444,0.15314987,1656.7,1656.6,1.15513177]
["bitfinex","ETHUSD",1674326572651,0.15314987,1656.7,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326573025,0.15314987,1656.7,1656.6,1.15513177]
["bitfinex","ETHUSD",1674326578077,0.1004585,1656.8,1656.6,2.41455501]
["bitfinex","ETHUSD",1674326578293,0.1004585,1656.8,1656.7,1.25942324]
["bitfinex","ETHUSD",1674326578537,0.1004585,1656.8,1656.7,1.71222324]
["bitfinex","ETHUSD",1674326578698,0.1004585,1656.8,1656.7,4.94222324]
["bitfinex","ETHUSD",1674326578913,0.1004585,1656.8,1656.7,5.98942324]
["bitfinex","ETHUSD",1674326579170,0.1004585,1656.8,1656.7,9.19641225]
["bitfinex","ETHUSD",1674326579790,0.1004585,1656.8,1656.7,9.19663222]
["bitfinex","ETHUSD",1674326579994,0.09833974,1656.8,1656.7,7.93698901]
["bitfinex","ETHUSD",1674326581120,0.09833974,1656.8,1656.7,7.93916653]
["bitfinex","ETHUSD",1674326581854,0.09833974,1656.8,1656.7,8.70139841]
["bitfinex","ETHUSD",1674326582113,0.09833974,1656.8,1656.7,9.3444553]
["bitfinex","ETHUSD",1674326583654,0.09833974,1656.8,1656.7,7.53487358]
["bitfinex","ETHUSD",1674326583883,0.09833974,1656.8,1656.7,8.39181669]
["bitfinex","ETHUSD",1674326584529,0.09833974,1656.8,1656.7,6.81767606]
["bitfinex","ETHUSD",1674326585425,0.09833974,1656.8,1656.7,1.2596621]
["bitfinex","ETHUSD",1674326586310,0.37393822,1656.8,1656.7,1.2596621]
["bitfinex","ETHUSD",1674326586687,0.37393822,1656.8,1656.7,4.2596621]
["bitfinex","ETHUSD",1674326586896,0.06193822,1656.8,1656.7,4.4896621]
["bitfinex","ETHUSD",1674326587788,0.06193822,1656.8,1656.7,5.9896621]
["bitfinex","ETHUSD",1674326588176,0.06193822,1656.8,1656.7,4.4896621]
["bitfinex","ETHUSD",1674326588476,0.06193822,1656.8,1656.7,5.9896621]
["bitfinex","ETHUSD",1674326590071,0.06193822,1656.8,1656.7,7.56410074]
["bitfinex","ETHUSD",1674326590287,0.06193822,1656.8,1656.7,5.9896621]
["bitfinex","ETHUSD",1674326590500,0.06193822,1656.8,1656.7,7.56410074]
["bitfinex","ETHUSD",1674326590909,0.06193822,1656.8,1656.7,5.9896621]
["bitfinex","ETHUSD",1674326591368,0.06193822,1656.8,1656.7,7.56410074]
["bitfinex","ETHUSD",1674326591686,0.06193822,1656.8,1656.7,5.9896621]
["bitfinex","ETHUSD",1674326592256,0.06193822,1656.8,1656.7,4.4896621]
["bitfinex","ETHUSD",1674326592694,0.06193822,1656.8,1656.7,5.9896621]
["bitfinex","ETHUSD",1674326593309,0.06193822,1656.8,1656.7,7.56410074]
["bitfinex","ETHUSD",1674326594513,0.06193822,1656.8,1656.7,6.30443864]
["bitfinex","ETHUSD",1674326594688,0.06193822,1656.8,1656.7,7.5655415]
["bitfinex","ETHUSD",1674326594898,0.06193822,1656.8,1656.7,7.56546098]
["bitfinex","ETHUSD",1674326596249,0.06193822,1656.8,1656.7,7.89442718]
["bitfinex","ETHUSD",1674326596459,0.06193822,1656.8,1656.7,6.31998854]
["bitfinex","ETHUSD",1674326597521,0.06193822,1656.8,1656.7,8.20371089]
["bitfinex","ETHUSD",1674326597730,0.06193822,1656.8,1656.7,8.74188576]
["bitfinex","ETHUSD",1674326598073,0.06193822,1656.8,1656.7,8.65651089]
["bitfinex","ETHUSD",1674326598296,0.06193822,1656.8,1656.7,9.3995116]
["bitfinex","ETHUSD",1674326598617,0.06193822,1656.8,1656.7,9.29956778]
["bitfinex","ETHUSD",1674326599821,0.06193822,1656.8,1656.7,9.30592348]
["bitfinex","ETHUSD",1674326600087,0.06193822,1656.8,1656.7,9.30599889]
["bitfinex","ETHUSD",1674326600833,0.06193822,1656.8,1656.7,8.662942]
["bitfinex","ETHUSD",1674326600979,0.06193822,1656.8,1656.7,8.210142]
["bitfinex","ETHUSD",1674326603238,0.06193822,1656.8,1656.7,6.31998854]
["bitfinex","ETHUSD",1674326603461,0.06193822,1656.8,1656.7,8.210142]
["bitfinex","ETHUSD",1674326606513,0.06193822,1656.8,1656.7,6.31998854]
["bitfinex","ETHUSD",1674326607336,0.06193822,1656.8,1656.7,8.21013534]
["bitfinex","ETHUSD",1674326608140,0.058965,1656.8,1656.7,8.21013534]
["bitfinex","ETHUSD",1674326609243,0.058965,1656.8,1656.7,1.57583726]
["bitfinex","ETHUSD",1674326610057,0.058965,1656.8,1656.7,2.83658041]
["bitfinex","ETHUSD",1674326610287,0.058965,1656.8,1656.7,1.26074315]
["bitfinex","ETHUSD",1674326611657,0.058965,1656.8,1656.7,2.43632313]
["bitfinex","ETHUSD",1674326611852,0.058965,1656.8,1656.7,5.43632313]
["bitfinex","ETHUSD",1674326612043,0.058965,1656.8,1656.7,4.17557998]
["bitfinex","ETHUSD",1674326613499,0.058965,1656.8,1656.7,3.23]
["bitfinex","ETHUSD",1674326613705,0.058965,1656.8,1656.7,4.17557998]
["bitfinex","ETHUSD",1674326616645,0.058965,1656.8,1656.7,5.43632313]
["bitfinex","ETHUSD",1674326616891,0.058965,1656.8,1656.7,4.17557998]
["bitfinex","ETHUSD",1674326617394,0.058965,1656.8,1656.7,5.43632313]
["bitfinex","ETHUSD",1674326617628,0.058965,1656.8,1656.7,4.49074315]
["bitfinex","ETHUSD",1674326619385,0.058965,1656.8,1656.7,5.43646784]
["bitfinex","ETHUSD",1674326620184,0.058965,1656.8,1656.7,4.49074315]
["bitfinex","ETHUSD",1674326620485,0.058965,1656.8,1656.7,5.43673477]
["bitfinex","ETHUSD",1674326620702,0.058965,1656.8,1656.7,0.94599162]
["bitfinex","ETHUSD",1674326620854,0.058965,1656.8,1656.6,1.156316]
["bitfinex","ETHUSD",1674326620855,0.511665,1656.8,1656.6,1.156316]
["bitfinex","ETHUSD",1674326621077,0.4528,1656.7,1656.6,1.156316]
["bitfinex","ETHUSD",1674326621408,0.4528,1656.7,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326623529,1.9528,1656.7,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326625937,1.96066713,1656.7,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326626150,1.9528,1656.7,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326626369,3.30544759,1656.7,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326631364,1.80544759,1656.7,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326631577,1.35264759,1656.7,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326632051,1.35033115,1656.7,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326632304,20.70137585,1656.8,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326632905,1.5,1656.7,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326633581,20.635765,1656.8,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326633888,1.5,1656.7,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326634497,20.635765,1656.8,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326634670,20.183065,1656.8,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326635313,11.508065,1656.8,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326637333,11.508065,1656.8,1656.6,0.37123598]
["bitfinex","ETHUSD",1674326640409,11.508065,1656.8,1656.6,0.21032438]
["bitfinex","ETHUSD",1674326645119,11.508065,1656.8,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326645825,11.960765,1656.8,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326650127,1.5,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326650342,1.9528,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326650677,3.2988865,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326652077,1.7988865,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326652871,3.2988865,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326654392,1.7988865,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326655214,3.2988865,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326655390,1.7988865,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326656903,1.3460865,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326657073,11.508065,1656.8,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326664481,11.960765,1656.8,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326664712,11.508065,1656.8,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326665833,11.960765,1656.8,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326667781,0.45071252,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326667971,3.14659027,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326674684,2.69587775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326677658,3.14867775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326685408,2.69587775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326685878,3.14867775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326689908,1.19587775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326690987,2.69587775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326691196,1.19587775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326693941,2.69587775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326694691,1.19587775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326695233,2.69587775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326695448,1.19587775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326696673,2.69587775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326696865,3.14867775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326699023,2.69587775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326699389,3.14867775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326703231,1.19587775,1656.7,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326703538,11.960765,1656.8,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326703539,11.508065,1656.8,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326708757,11.960765,1656.8,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326711285,11.50509018,1656.8,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326711508,0.05599018,1656.8,1656.6,1.1529172]
["bitfinex","ETHUSD",1674326715847,0.05599018,1656.8,1656.6,0.20692558]
["bitfinex","ETHUSD",1674326716443,0.05599018,1656.8,1656.6,3.00030639]
["bitfinex","ETHUSD",1674326716667,0.05599018,1656.8,1656.7,4.17599162]
["bitfinex","ETHUSD",1674326716876,0.05599018,1656.8,1656.7,4.62879162]
["bitfinex","ETHUSD",1674326718139,0.05599018,1656.8,1656.7,4.82933639]
["bitfinex","ETHUSD",1674326718372,0.05599018,1656.8,1656.7,3.43054477]
["bitfinex","ETHUSD",1674326718599,0.05599018,1656.8,1656.7,4.09821733]
["bitfinex","ETHUSD",1674326723913,0.05599018,1656.8,1656.7,1.09821733]
["bitfinex","ETHUSD",1674326732106,0.05599018,1656.8,1656.7,0.89767256]
["bitfinex","ETHUSD",1674326733006,0.05599018,1656.8,1656.7,1.84366418]
["bitfinex","ETHUSD",1674326733157,0.05599018,1656.8,1656.7,3.34366418]
["bitfinex","ETHUSD",1674326733363,0.05288175,1656.8,1656.7,6.34366418]
["bitfinex","ETHUSD",1674326734751,0.05288175,1656.8,1656.7,4.84366418]
["bitfinex","ETHUSD",1674326735389,0.05288175,1656.8,1656.7,3.89767256]
["bitfinex","ETHUSD",1674326735726,0.05288175,1656.8,1656.7,4.84366418]
["bitfinex","ETHUSD",1674326735893,0.05288175,1656.8,1656.7,3.89767256]
["bitfinex","ETHUSD",1674326739183,0.05288175,1656.8,1656.7,3.0]
["bitfinex","ETHUSD",1674326739461,0.50558175,1656.8,1656.5,0.94599162]
["bitfinex","ETHUSD",1674326740310,0.50558175,1656.8,1656.4,10.05403477]
["bitfinex","ETHUSD",1674326740872,0.50558175,1656.8,1656.5,3.23]
["bitfinex","ETHUSD",1674326741088,2.91093427,1656.8,1656.5,3.23]
["bitfinex","ETHUSD",1674326741451,1.41093427,1656.8,1656.5,3.23]
["bitfinex","ETHUSD",1674326741883,1.41093427,1656.8,1656.5,4.17599162]
["bitfinex","ETHUSD",1674326742104,0.95823427,1656.8,1656.5,4.17599162]
["bitfinex","ETHUSD",1674326742435,2.45823427,1656.8,1656.5,4.17599162]
["bitfinex","ETHUSD",1674326743055,0.95823427,1656.8,1656.5,3.23]
["bitfinex","ETHUSD",1674326743476,0.09582343,1656.7,1656.5,3.0]
["bitfinex","ETHUSD",1674326743704,2.04862343,1656.7,1656.4,8.79329162]
["bitfinex","ETHUSD",1674326743913,2.04862343,1656.7,1656.4,2.20673477]
["bitfinex","ETHUSD",1674326744197,0.54862343,1656.7,1656.4,3.94599162]
["bitfinex","ETHUSD",1674326744622,0.09582343,1656.7,1656.4,3.94599162]
["bitfinex","ETHUSD",1674326744835,0.09582343,1656.7,1656.4,5.20673477]
["bitfinex","ETHUSD",1674326745045,1.59582343,1656.7,1656.5,0.94599162]
["bitfinex","ETHUSD",1674326745332,0.09582343,1656.7,1656.5,0.94599162]
["bitfinex","ETHUSD",1674326747524,0.09582343,1656.7,1656.5,0.94323527]
["bitfinex","ETHUSD",1674326749037,0.09582343,1656.7,1656.4,3.0]
["bitfinex","ETHUSD",1674326749213,1.59582343,1656.7,1656.3,4.26074315]
["bitfinex","ETHUSD",1674326749388,0.15958234,1656.6,1656.2,9.12384315]
["bitfinex","ETHUSD",1674326749592,0.4528,1656.5,1656.2,9.12384315]
["bitfinex","ETHUSD",1674326749907,0.15958234,1656.6,1656.2,9.12384315]
["bitfinex","ETHUSD",1674326749908,0.61238234,1656.6,1656.2,9.12384315]
["bitfinex","ETHUSD",1674326750331,0.61238234,1656.6,1656.1,2.83658041]
["bitfinex","ETHUSD",1674326750650,0.62634666,1656.6,1656.1,1.26074315]
["bitfinex","ETHUSD",1674326750898,0.06263467,1656.5,1656.1,1.26074315]
["bitfinex","ETHUSD",1674326751216,1.56263467,1656.5,1656.1,1.26074315]
["bitfinex","ETHUSD",1674326751970,13.11503467,1656.5,1656.1,1.26074315]
["bitfinex","ETHUSD",1674326752275,13.11503467,1656.5,1656.1,4.26074315]
["bitfinex","ETHUSD",1674326752912,11.61503467,1656.5,1656.1,4.26074315]
["bitfinex","ETHUSD",1674326753124,1.16150347,1656.4,1656.1,4.26074315]
["bitfinex","ETHUSD",1674326753938,1.16150347,1656.4,1656.1,5.76074315]
["bitfinex","ETHUSD",1674326754346,1.16150347,1656.4,1656.1,4.26074315]
["bitfinex","ETHUSD",1674326755194,1.16150347,1656.4,1656.1,5.83658041]
["bitfinex","ETHUSD",1674326755399,1.16150347,1656.4,1656.1,4.26074315]
["bitfinex","ETHUSD",1674326755646,0.11615035,1656.3,1656.1,4.26074315]
["bitfinex","ETHUSD",1674326756379,0.11615035,1656.3,1656.1,5.2076387]
["bitfinex","ETHUSD",1674326757868,0.11615035,1656.3,1656.1,3.94689555]
["bitfinex","ETHUSD",1674326762485,11.61503467,1656.5,1656.2,1.17689555]
["bitfinex","ETHUSD",1674326762486,11.5524,1656.5,1656.2,1.17689555]
["bitfinex","ETHUSD",1674326762850,11.5524,1656.5,1656.2,2.67689555]
["bitfinex","ETHUSD",1674326763161,11.5524,1656.5,1656.3,3.0]
["bitfinex","ETHUSD",1674326763803,11.5524,1656.5,1656.2,4.17689555]
["bitfinex","ETHUSD",1674326764056,1.15524,1656.4,1656.2,4.17689555]
["bitfinex","ETHUSD",1674326764210,11.5524,1656.5,1656.2,4.17689555]
["bitfinex","ETHUSD",1674326766317,11.5524,1656.5,1656.2,0.94689555]
["bitfinex","ETHUSD",1674326766635,11.5524,1656.5,1656.1,3.94689555]
["bitfinex","ETHUSD",1674326766846,1.5,1656.4,1656.1,3.94689555]
["bitfinex","ETHUSD",1674326768559,12.0052,1656.5,1656.1,3.94689555]
["bitfinex","ETHUSD",1674326768768,2.70052,1656.4,1656.1,3.94689555]
["bitfinex","ETHUSD",1674326769364,1.20052,1656.4,1656.1,3.94689555]
["bitfinex","ETHUSD",1674326769603,1.19826999,1656.4,1656.1,5.2076387]
["bitfinex","ETHUSD",1674326769818,11.5524,1656.5,1656.2,0.94689555]
["bitfinex","ETHUSD",1674326770203,12.0052,1656.5,1656.2,0.94689555]
["bitfinex","ETHUSD",1674326774986,12.0052,1656.5,1656.1,3.94689555]
["bitfinex","ETHUSD",1674326775219,8.8439,1656.6,1656.1,5.2076387]
["bitfinex","ETHUSD",1674326775371,8.8439,1656.6,1656.3,0.94689555]
["bitfinex","ETHUSD",1674326775587,8.8439,1656.6,1656.4,0.32468956]
["bitfinex","ETHUSD",1674326775795,11.7027,1656.7,1656.4,0.23]
["bitfinex","ETHUSD",1674326775796,12.1555,1656.7,1656.4,0.23]
["bitfinex","ETHUSD",1674326777898,12.1555,1656.7,1656.4,1.17689555]
["bitfinex","ETHUSD",1674326778582,12.1555,1656.7,1656.4,0.23]
["bitfinex","ETHUSD",1674326779190,11.7027,1656.7,1656.4,0.23]
["bitfinex","ETHUSD",1674326780440,11.7027,1656.7,1656.3,3.94689555]
["bitfinex","ETHUSD",1674326780658,11.7027,1656.7,1656.3,6.6563963]
["bitfinex","ETHUSD",1674326780906,11.7027,1656.7,1656.3,5.6605387]
["bitfinex","ETHUSD",1674326781110,11.7027,1656.7,1656.3,0.94689555]
["bitfinex","ETHUSD",1674326781648,11.7027,1656.7,1656.3,2.2076387]
["bitfinex","ETHUSD",1674326782961,12.1555,1656.7,1656.3,2.2076387]
["bitfinex","ETHUSD",1674326783652,12.1555,1656.7,1656.4,0.94689555]
["bitfinex","ETHUSD",1674326783864,1.21555,1656.6,1656.4,0.94689555]
["bitfinex","ETHUSD",1674326785281,2.71555,1656.6,1656.4,0.94689555]
["bitfinex","ETHUSD",1674326786015,1.21555,1656.6,1656.4,0.94689555]
["bitfinex","ETHUSD",1674326788116,1.21555,1656.6,1656.3,0.94689555]
["bitfinex","ETHUSD",1674326788329,0.4528,1656.5,1656.3,0.94689555]
["bitfinex","ETHUSD",1674326788532,1.5,1656.4,1656.3,0.94689555]
["bitfinex","ETHUSD",1674326788748,1.5,1656.4,1656.2,2.2076387]
["bitfinex","ETHUSD",1674326788953,1.5,1656.4,1656.2,5.2076387]
["bitfinex","ETHUSD",1674326789437,1.5,1656.4,1656.2,3.94689555]
["bitfinex","ETHUSD",1674326789798,2.119635,1656.5,1656.2,3.94689555]
["bitfinex","ETHUSD",1674326790008,0.2119635,1656.4,1656.2,3.94689555]
["bitfinex","ETHUSD",1674326790610,2.119635,1656.5,1656.2,3.94689555]
["bitfinex","ETHUSD",1674326790777,1.666835,1656.5,1656.2,3.94689555]
["bitfinex","ETHUSD",1674326790992,1.666835,1656.5,1656.2,2.2076387]
["bitfinex","ETHUSD",1674326791211,1.666835,1656.5,1656.2,3.94689555]
["bitfinex","ETHUSD",1674326791398,1.666835,1656.5,1656.2,5.2076387]
["bitfinex","ETHUSD",1674326791584,0.16378424,1656.4,1656.2,5.2076387]
["bitfinex","ETHUSD",1674326793054,0.16378424,1656.4,1656.3,0.94689555]
["bitfinex","ETHUSD",1674326793265,0.16378424,1656.4,1656.2,0.94689555]
["bitfinex","ETHUSD",1674326793843,0.16378424,1656.4,1656.2,2.2076387]
["bitfinex","ETHUSD",1674326794960,0.16378424,1656.4,1656.2,0.94689555]
["bitfinex","ETHUSD",1674326799670,0.16378424,1656.4,1656.1,0.94689555]
["bitfinex","ETHUSD",1674326801688,0.16378424,1656.4,1656.1,1.39979555]
["bitfinex","ETHUSD",1674326801903,0.16378424,1656.4,1656.1,0.94689555]
["bitfinex","ETHUSD",1674326804001,0.16378424,1656.4,1656.1,2.2076387]
["bitfinex","ETHUSD",1674326804217,0.166835,1656.5,1656.1,2.2076387]
["bitfinex","ETHUSD",1674326804428,0.166835,1656.5,1656.2,0.94689555]
["bitfinex","ETHUSD",1674326805032,0.166835,1656.5,1656.1,2.2076387]
["bitfinex","ETHUSD",1674326805514,1.666835,1656.5,1656.1,2.2076387]
["bitfinex","ETHUSD",1674326805829,0.166835,1656.5,1656.1,2.2076387]
["bitfinex","ETHUSD",1674326805977,0.166835,1656.5,1656.2,0.94689555]
["bitfinex","ETHUSD",1674326809989,1.666835,1656.5,1656.2,0.94689555]
["bitfinex","ETHUSD",1674326810262,0.166835,1656.5,1656.2,0.94689555]
["bitfinex","ETHUSD",1674326811096,0.166835,1656.5,1656.2,2.2076387]
["bitfinex","ETHUSD",1674326811268,1.666835,1656.5,1656.2,0.94689555]
["bitfinex","ETHUSD",1674326811488,0.1666835,1656.4,1656.1,2.2076387]
["bitfinex","ETHUSD",1674326812638,0.1666835,1656.4,1656.1,0.94689555]
["bitfinex","ETHUSD",1674326813302,1.666835,1656.5,1656.4,0.00340045]
["bitfinex","ETHUSD",1674326818435,1.66306413,1656.5,1656.4,0.00340045]
["bitfinex","ETHUSD",1674326819787,0.16306413,1656.5,1656.4,0.00340045]
["bitfinex","ETHUSD",1674326819975,1.66306413,1656.5,1656.4,0.00340045]
["bitfinex","ETHUSD",1674326820190,0.16306413,1656.5,1656.4,0.00340045]
["bitfinex","ETHUSD",1674326820400,8.8331,1656.6,1656.4,0.00340045]
["bitfinex","ETHUSD",1674326820607,12.1555,1656.7,1656.4,0.00340045]
["bitfinex","ETHUSD",1674326820814,11.7027,1656.7,1656.4,0.00340045]
["bitfinex","ETHUSD",1674326822657,11.7027,1656.7,1656.4,8.222e-05]
["bitfinex","ETHUSD",1674326822869,12.1555,1656.7,1656.4,0.94697777]
["bitfinex","ETHUSD",1674326823237,11.7027,1656.7,1656.4,0.94697777]
["bitfinex","ETHUSD",1674326823917,11.7027,1656.7,1656.4,8.222e-05]
["bitfinex","ETHUSD",1674326824245,1.5,1656.5,1656.4,8.222e-05]
["bitfinex","ETHUSD",1674326825285,1.5,1656.6,1656.4,8.222e-05]
["bitfinex","ETHUSD",1674326825461,11.7027,1656.7,1656.4,8.222e-05]
["bitfinex","ETHUSD",1674326825672,11.7027,1656.7,1656.4,0.94697777]
["bitfinex","ETHUSD",1674326826102,11.7027,1656.7,1656.3,5.2076387]
["bitfinex","ETHUSD",1674326826323,11.7027,1656.7,1656.4,0.94689555]
["bitfinex","ETHUSD",1674326828643,11.7027,1656.7,1656.3,3.94689555]
["bitfinex","ETHUSD",1674326829088,0.4528,1656.6,1656.3,3.94689555]
["bitfinex","ETHUSD",1674326829799,12.1555,1656.7,1656.3,3.94689555]
["bitfinex","ETHUSD",1674326831888,12.1555,1656.7,1656.3,5.2076387]
["bitfinex","ETHUSD",1674326832340,14.25197818,1656.7,1656.3,5.2076387]
["bitfinex","ETHUSD",1674326832932,14.25197818,1656.7,1656.3,3.94689555]
["bitfinex","ETHUSD",1674326837063,14.20197818,1656.7,1656.3,3.94689555]
["bitfinex","ETHUSD",1674326840647,14.20197818,1656.7,1656.3,5.2076387]
["bitfinex","ETHUSD",1674326840884,8.80928175,1656.8,1656.4,2.2076387]
["bitfinex","ETHUSD",1674326841176,0.05288175,1656.8,1656.6,1.5]
["bitfinex","ETHUSD",1674326841501,0.05288175,1656.8,1656.6,2.44689555]
["bitfinex","ETHUSD",1674326841666,0.14444347,1656.9,1656.7,0.94689555]
["bitfinex","ETHUSD",1674326841875,0.14444347,1656.9,1656.8,1.70758511]
["bitfinex","ETHUSD",1674326842105,0.14444347,1656.9,1656.8,3.43758511]
["bitfinex","ETHUSD",1674326842285,0.14444347,1656.9,1656.8,4.73]
["bitfinex","ETHUSD",1674326842497,0.14444347,1656.9,1656.8,5.67689555]
["bitfinex","ETHUSD",1674326842725,0.14444347,1656.9,1656.8,6.72352315]
["bitfinex","ETHUSD",1674326844386,0.14444347,1656.9,1656.8,5.7766276]
["bitfinex","ETHUSD",1674326852315,0.14444347,1656.9,1656.8,4.2766276]
["bitfinex","ETHUSD",1674326852687,0.14444347,1656.9,1656.8,3.0]
["bitfinex","ETHUSD",1674326855980,0.77444347,1656.9,1656.8,3.0]
["bitfinex","ETHUSD",1674326858671,0.77444347,1656.9,1656.8,1.5]
["bitfinex","ETHUSD",1674326858820,0.77444347,1656.9,1656.7,3.0]
["bitfinex","ETHUSD",1674326862414,1.22714347,1656.9,1656.7,3.0]
["bitfinex","ETHUSD",1674326862640,0.12271435,1656.8,1656.5,3.0]
["bitfinex","ETHUSD",1674326862829,1.62271435,1656.8,1656.5,3.0]
["bitfinex","ETHUSD",1674326863036,1.62271435,1656.8,1656.4,4.5]
["bitfinex","ETHUSD",1674326863247,9.82004347,1656.9,1656.4,4.5]
["bitfinex","ETHUSD",1674326864130,9.36734347,1656.9,1656.4,5.44689555]
["bitfinex","ETHUSD",1674326864286,9.36734347,1656.9,1656.5,0.54468955]
["bitfinex","ETHUSD",1674326864855,9.36734347,1656.9,1656.5,2.04468955]
["bitfinex","ETHUSD",1674326865281,0.77444347,1656.9,1656.5,2.23079293]
["bitfinex","ETHUSD",1674326865491,0.77444347,1656.9,1656.5,2.9915851]
["bitfinex","ETHUSD",1674326865646,0.77444347,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674326865857,0.77444347,1656.9,1656.7,0.3]
["bitfinex","ETHUSD",1674326866484,0.77444347,1656.9,1656.7,0.48610338]
["bitfinex","ETHUSD",1674326867558,0.77444347,1656.9,1656.7,1.8]
["bitfinex","ETHUSD",1674326870184,0.77444347,1656.9,1656.7,0.3]
["bitfinex","ETHUSD",1674326870435,0.77444347,1656.9,1656.6,10.6346]
["bitfinex","ETHUSD",1674326870766,1.22714347,1656.9,1656.6,10.6346]
["bitfinex","ETHUSD",1674326871623,1.22714347,1656.9,1656.6,3.0]
["bitfinex","ETHUSD",1674326871759,1.22714347,1656.9,1656.5,0.94689555]
["bitfinex","ETHUSD",1674326872222,1.22714347,1656.9,1656.5,2.44689555]
["bitfinex","ETHUSD",1674326872548,1.22714347,1656.9,1656.5,5.44689555]
["bitfinex","ETHUSD",1674326872756,1.22714347,1656.9,1656.5,7.18041942]
["bitfinex","ETHUSD",1674326872910,0.77444347,1656.9,1656.6,2.4376387]
["bitfinex","ETHUSD",1674326873124,0.77444347,1656.9,1656.8,0.94689555]
["bitfinex","ETHUSD",1674326873458,0.77444347,1656.9,1656.8,5.67689555]
["bitfinex","ETHUSD",1674326873693,0.77444347,1656.9,1656.8,6.75012566]
["bitfinex","ETHUSD",1674326875179,0.77444347,1656.9,1656.8,8.01086881]
["bitfinex","ETHUSD",1674326876243,0.77444347,1656.9,1656.8,9.09251052]
["bitfinex","ETHUSD",1674326876771,0.77444347,1656.9,1656.8,9.22353499]
["bitfinex","ETHUSD",1674326877359,0.77444347,1656.9,1656.8,7.96279184]
["bitfinex","ETHUSD",1674326878357,0.77444347,1656.9,1656.8,9.22052058]
["bitfinex","ETHUSD",1674326878504,0.77444347,1656.9,1656.8,7.64468332]
["bitfinex","ETHUSD",1674326878715,0.77444347,1656.9,1656.8,9.22052058]
["bitfinex","ETHUSD",1674326878995,0.77444347,1656.9,1656.8,7.64468332]
["bitfinex","ETHUSD",1674326879563,0.13509248,1657.0,1656.9,0.76446833]
["bitfinex","ETHUSD",1674326879779,0.14440803,1657.1,1657.0,0.13509248]
["bitfinex","ETHUSD",1674326880039,0.14440803,1657.1,1657.0,2.98379248]
["bitfinex","ETHUSD",1674326880187,0.14440803,1657.1,1657.0,5.98379248]
["bitfinex","ETHUSD",1674326880398,0.14440803,1657.1,1657.0,6.61577605]
["bitfinex","ETHUSD",1674326880648,0.14440803,1657.1,1657.0,7.95433599]
["bitfinex","ETHUSD",1674326880837,0.14440803,1657.1,1657.0,11.29413735]
["bitfinex","ETHUSD",1674326881086,0.14440803,1657.1,1657.0,13.18428415]
["bitfinex","ETHUSD",1674326881484,0.14440803,1657.1,1657.0,7.95433599]
["bitfinex","ETHUSD",1674326882080,0.14440803,1657.1,1657.0,9.84448279]
["bitfinex","ETHUSD",1674326882814,0.14440803,1657.1,1657.0,7.95433599]
["bitfinex","ETHUSD",1674326883445,0.14440803,1657.1,1657.0,9.52512224]
["bitfinex","ETHUSD",1674326884129,0.14440803,1657.1,1657.0,7.95433599]
["bitfinex","ETHUSD",1674326884319,0.14440803,1657.1,1657.0,9.52497844]
["bitfinex","ETHUSD",1674326884653,0.14440803,1657.1,1657.0,9.52480954]
["bitfinex","ETHUSD",1674326885599,0.14440803,1657.1,1657.0,9.69646275]
["bitfinex","ETHUSD",1674326885983,0.14440803,1657.1,1657.0,9.46646275]
["bitfinex","ETHUSD",1674326886179,0.14440803,1657.1,1657.0,8.21012597]
["bitfinex","ETHUSD",1674326886388,0.14440803,1657.1,1657.0,9.46688967]
["bitfinex","ETHUSD",1674326886647,0.14440803,1657.1,1657.0,7.89641612]
["bitfinex","ETHUSD",1674326887274,0.14440803,1657.1,1657.0,8.12641612]
["bitfinex","ETHUSD",1674326888862,0.14440803,1657.1,1657.0,5.40200394]
["bitfinex","ETHUSD",1674326889082,0.14440803,1657.1,1657.0,1.0766803]
["bitfinex","ETHUSD",1674326889297,0.14440803,1657.1,1657.0,0.94158782]
["bitfinex","ETHUSD",1674326889597,0.14440803,1657.1,1656.9,3.69835152]
["bitfinex","ETHUSD",1674326890172,0.14440803,1657.1,1656.9,2.44158782]
["bitfinex","ETHUSD",1674326890382,0.14440803,1657.1,1657.0,0.23]
["bitfinex","ETHUSD",1674326890613,0.14440803,1657.1,1657.0,5.9387466]
["bitfinex","ETHUSD",1674326890860,0.14440803,1657.1,1657.0,6.07383908]
["bitfinex","ETHUSD",1674326891024,0.14440803,1657.1,1657.0,5.9387466]
["bitfinex","ETHUSD",1674326891245,0.14440803,1657.1,1657.0,6.03631791]
["bitfinex","ETHUSD",1674326891479,0.14440803,1657.1,1657.0,7.29308161]
["bitfinex","ETHUSD",1674326892473,0.14440803,1657.1,1657.0,6.35149379]
["bitfinex","ETHUSD",1674326892802,0.04684248,1657.1,1657.0,6.38901496]
["bitfinex","ETHUSD",1674326893130,0.14440803,1657.3,1657.1,1.63509248]
["bitfinex","ETHUSD",1674326893361,0.14440803,1657.3,1657.2,1.05950925]
["bitfinex","ETHUSD",1674326893538,0.14440803,1657.3,1657.2,4.05950925]
["bitfinex","ETHUSD",1674326896107,0.14440803,1657.3,1657.2,3.39350925]
["bitfinex","ETHUSD",1674326897546,0.14440803,1657.3,1657.2,0.39350925]
["bitfinex","ETHUSD",1674326898480,0.14440803,1657.3,1657.2,0.23]
["bitfinex","ETHUSD",1674326901421,0.64440815,1657.3,1657.2,0.23]
["bitfinex","ETHUSD",1674326902389,0.64440815,1657.3,1657.2,1.73]
["bitfinex","ETHUSD",1674326902731,0.64440815,1657.3,1657.2,4.73]
["bitfinex","ETHUSD",1674326907163,0.64440815,1657.3,1657.2,3.23]
["bitfinex","ETHUSD",1674326907483,0.64440815,1657.3,1657.2,3.79714287]
["bitfinex","ETHUSD",1674326909038,0.64440815,1657.3,1657.2,4.73857157]
["bitfinex","ETHUSD",1674326910916,0.64440815,1657.3,1657.2,5.99533527]
["bitfinex","ETHUSD",1674326911121,0.64440815,1657.3,1657.2,5.49533527]
["bitfinex","ETHUSD",1674326911753,0.64440815,1657.3,1657.2,4.23857157]
["bitfinex","ETHUSD",1674326912198,0.64440815,1657.3,1657.2,5.49533527]
["bitfinex","ETHUSD",1674326912430,0.64440815,1657.3,1657.2,4.55390657]
["bitfinex","ETHUSD",1674326913490,0.64440815,1657.3,1657.2,4.02900687]
["bitfinex","ETHUSD",1674326913710,0.64440815,1657.3,1657.2,5.91915367]
["bitfinex","ETHUSD",1674326913857,0.64440815,1657.3,1657.2,7.41915367]
["bitfinex","ETHUSD",1674326914071,0.64440815,1657.3,1657.2,7.87175367]
["bitfinex","ETHUSD",1674326914322,0.64440815,1657.3,1657.2,5.98160687]
["bitfinex","ETHUSD",1674326915489,0.64440815,1657.3,1657.2,7.87175367]
["bitfinex","ETHUSD",1674326915859,0.1619731,1657.6,1657.2,11.83885567]
["bitfinex","ETHUSD",1674326916070,0.0406631,1657.6,1657.5,1.5]
["bitfinex","ETHUSD",1674326916411,0.1619731,1657.7,1657.5,8.74785135]
["bitfinex","ETHUSD",1674326916412,0.08226021,1657.7,1657.5,8.74785135]
["bitfinex","ETHUSD",1674326916629,1.1717418,1658.3,1657.7,1.5]
["bitfinex","ETHUSD",1674326916799,1.1717418,1658.3,1657.9,2.19373266]
["bitfinex","ETHUSD",1674326917010,1.1717418,1658.3,1658.0,0.23]
["bitfinex","ETHUSD",1674326917783,0.4523,1658.2,1658.0,0.23]
["bitfinex","ETHUSD",1674326918002,0.4523,1658.2,1657.9,1.73]
["bitfinex","ETHUSD",1674326918216,0.4523,1658.2,1657.9,6.92373266]
["bitfinex","ETHUSD",1674326918536,0.4523,1658.2,1658.0,0.69237327]
["bitfinex","ETHUSD",1674326918760,0.4523,1658.2,1658.1,0.23]
["bitfinex","ETHUSD",1674326919372,0.4523,1658.2,1658.1,1.73]
["bitfinex","ETHUSD",1674326919588,1.1717418,1658.3,1658.1,1.73]
["bitfinex","ETHUSD",1674326919953,0.4523,1658.2,1658.1,0.23]
["bitfinex","ETHUSD",1674326920478,0.4523,1658.2,1657.9,3.0]
["bitfinex","ETHUSD",1674326920479,0.61470418,1658.2,1657.9,3.0]
["bitfinex","ETHUSD",1674326920692,0.61470418,1658.2,1657.8,3.0]
["bitfinex","ETHUSD",1674326920954,12.57450418,1658.2,1657.8,3.0]
["bitfinex","ETHUSD",1674326921316,12.57450418,1658.2,1657.7,5.44017114]
["bitfinex","ETHUSD",1674326921798,12.57450418,1658.2,1657.8,0.23]
["bitfinex","ETHUSD",1674326922321,12.57450418,1658.2,1657.8,3.23]
["bitfinex","ETHUSD",1674326923216,0.70700374,1658.1,1657.8,3.23]
["bitfinex","ETHUSD",1674326924256,0.65700374,1658.1,1657.5,0.94017114]
["bitfinex","ETHUSD",1674326924465,0.4524,1658.0,1657.5,0.94017114]
["bitfinex","ETHUSD",1674326924896,1.5,1657.9,1657.4,2.19373266]
["bitfinex","ETHUSD",1674326925112,0.6025,1657.8,1657.5,0.08612741]
["bitfinex","ETHUSD",1674326925432,0.6025,1657.8,1657.5,1.03386533]
["bitfinex","ETHUSD",1674326925641,12.2898,1657.8,1657.5,0.94017114]
["bitfinex","ETHUSD",1674326926044,12.2898,1657.8,1657.5,3.94017114]
["bitfinex","ETHUSD",1674326926722,12.2898,1657.8,1657.6,0.23]
["bitfinex","ETHUSD",1674326930262,12.2898,1657.8,1657.5,1.17017114]
["bitfinex","ETHUSD",1674326930833,12.2898,1657.8,1657.4,3.94017114]
["bitfinex","ETHUSD",1674326931141,2.72898,1657.7,1657.3,0.94017114]
["bitfinex","ETHUSD",1674326931610,0.4525,1657.6,1657.3,0.94017114]
["bitfinex","ETHUSD",1674326931825,3.18148,1657.7,1657.3,0.94017114]
["bitfinex","ETHUSD",1674326932079,1.5,1657.6,1657.3,0.94017114]
["bitfinex","ETHUSD",1674326932264,1.968148,1657.6,1657.3,0.94017114]
["bitfinex","ETHUSD",1674326932473,1.968148,1657.6,1657.2,2.19373266]
["bitfinex","ETHUSD",1674326932980,1.968148,1657.6,1657.2,0.94017114]
["bitfinex","ETHUSD",1674326934847,1.968148,1657.6,1657.1,2.19373266]
["bitfinex","ETHUSD",1674326935151,0.4525,1657.5,1657.1,2.19373266]
["bitfinex","ETHUSD",1674326935291,0.6945648,1657.5,1657.1,0.94017114]
["bitfinex","ETHUSD",1674326936467,0.6945648,1657.5,1657.1,3.94017114]
["bitfinex","ETHUSD",1674326936916,0.6945648,1657.5,1657.1,0.94017114]
["bitfinex","ETHUSD",1674326937111,0.6945648,1657.5,1657.0,5.19373266]
["bitfinex","ETHUSD",1674326937326,0.6945648,1657.5,1657.1,0.94017114]
["bitfinex","ETHUSD",1674326937531,0.06945648,1657.4,1657.1,0.94017114]
["bitfinex","ETHUSD",1674326937767,0.4525,1657.5,1657.1,2.19373266]
["bitfinex","ETHUSD",1674326938070,0.4525,1657.5,1657.2,0.94017114]
["bitfinex","ETHUSD",1674326938397,0.4525,1657.6,1657.2,3.94017114]
["bitfinex","ETHUSD",1674326939130,0.4525,1657.6,1657.3,3.0]
["bitfinex","ETHUSD",1674326939492,0.64775,1657.6,1657.2,0.94017114]
["bitfinex","ETHUSD",1674326941596,0.64775,1657.6,1657.1,5.19373266]
["bitfinex","ETHUSD",1674326941920,0.64775,1657.6,1657.1,3.94017114]
["bitfinex","ETHUSD",1674326943518,0.64775,1657.6,1657.1,0.94017114]
["bitfinex","ETHUSD",1674326944036,0.64775,1657.6,1657.1,2.19373266]
["bitfinex","ETHUSD",1674326944288,0.64775,1657.6,1657.1,5.19373266]
["bitfinex","ETHUSD",1674326944496,0.64775,1657.6,1657.2,0.94017114]
["bitfinex","ETHUSD",1674326944805,0.064775,1657.5,1657.2,3.94017114]
["bitfinex","ETHUSD",1674326945017,0.64775,1657.6,1657.2,0.94017114]
["bitfinex","ETHUSD",1674326945706,0.64775,1657.6,1657.1,5.19373266]
["bitfinex","ETHUSD",1674326946711,0.64775,1657.6,1657.2,0.94017114]
["bitfinex","ETHUSD",1674326948430,0.64458867,1657.6,1657.2,0.94017114]
["bitfinex","ETHUSD",1674326950221,0.44933867,1657.6,1657.2,0.94017114]
["bitfinex","ETHUSD",1674326950545,1.9525,1657.7,1657.2,0.94017114]
["bitfinex","ETHUSD",1674326952475,5.4525,1657.7,1657.1,3.94017114]
["bitfinex","ETHUSD",1674326952790,1.9525,1657.7,1657.2,3.0]
["bitfinex","ETHUSD",1674326952949,1.9525,1657.7,1657.0,5.19373266]
["bitfinex","ETHUSD",1674326952950,0.19525,1657.6,1657.0,5.19373266]
["bitfinex","ETHUSD",1674326953159,0.4525,1657.5,1657.0,5.19373266]
["bitfinex","ETHUSD",1674326953508,0.4525,1657.5,1657.0,3.94017114]
["bitfinex","ETHUSD",1674326953915,11.5974,1657.5,1657.0,2.9290945]
["bitfinex","ETHUSD",1674326954190,1.15974,1657.4,1657.0,2.9290945]
["bitfinex","ETHUSD",1674326954320,1.15974,1657.4,1657.0,1.98892336]
["bitfinex","ETHUSD",1674326954529,1.15974,1657.4,1656.9,0.94017114]
["bitfinex","ETHUSD",1674326954874,2.65974,1657.4,1656.9,0.94017114]
["bitfinex","ETHUSD",1674326955215,2.65974,1657.4,1656.9,3.94017114]
["bitfinex","ETHUSD",1674326955385,0.265974,1657.3,1656.9,3.94017114]
["bitfinex","ETHUSD",1674326955592,0.718574,1657.3,1656.9,3.94017114]
["bitfinex","ETHUSD",1674326956033,0.265974,1657.3,1656.9,3.94017114]
["bitfinex","ETHUSD",1674326956992,0.265974,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674326959098,0.265974,1657.3,1656.9,3.94017114]
["bitfinex","ETHUSD",1674326959917,0.265974,1657.3,1656.9,3.0]
["bitfinex","ETHUSD",1674326960789,1.61234,1657.4,1656.9,3.0]
["bitfinex","ETHUSD",1674326961003,1.61234,1657.4,1656.9,5.44017114]
["bitfinex","ETHUSD",1674326961178,1.61234,1657.4,1656.9,3.94017114]
["bitfinex","ETHUSD",1674326961627,3.11234,1657.4,1656.9,3.94017114]
["bitfinex","ETHUSD",1674326962645,1.61234,1657.4,1656.9,3.94017114]
["bitfinex","ETHUSD",1674326963113,1.61234,1657.4,1656.9,3.0]
["bitfinex","ETHUSD",1674326963302,1.61234,1657.4,1656.9,5.44017114]
["bitfinex","ETHUSD",1674326963503,1.61234,1657.4,1656.9,6.89239441]
["bitfinex","ETHUSD",1674326963730,0.4526,1657.4,1656.9,6.89239441]
["bitfinex","ETHUSD",1674326964219,0.4526,1657.4,1656.9,5.39239441]
["bitfinex","ETHUSD",1674326964545,0.4526,1657.4,1656.9,7.34509441]
["bitfinex","ETHUSD",1674326965069,11.5974,1657.5,1656.9,7.34509441]
["bitfinex","ETHUSD",1674326965281,1.15974,1657.4,1656.9,7.34509441]
["bitfinex","ETHUSD",1674326965806,1.15974,1657.4,1656.9,5.84509441]
["bitfinex","ETHUSD",1674326966232,1.15974,1657.4,1656.9,7.34509441]
["bitfinex","ETHUSD",1674326966864,1.15974,1657.4,1656.9,8.59865593]
["bitfinex","ETHUSD",1674326967071,1.15974,1657.4,1656.9,7.34509441]
["bitfinex","ETHUSD",1674326967302,1.15974,1657.4,1656.9,5.84509441]
["bitfinex","ETHUSD",1674326967513,1.15974,1657.4,1656.9,7.34509441]
["bitfinex","ETHUSD",1674326968365,1.15974,1657.4,1656.9,8.59865593]
["bitfinex","ETHUSD",1674326968690,1.15974,1657.4,1656.9,5.64643266]
["bitfinex","ETHUSD",1674326968906,1.15974,1657.4,1656.9,7.14643266]
["bitfinex","ETHUSD",1674326970165,1.15974,1657.4,1657.0,0.94017114]
["bitfinex","ETHUSD",1674326970376,1.15974,1657.4,1657.0,2.44017114]
["bitfinex","ETHUSD",1674326970532,11.1449,1657.5,1657.1,1.5]
["bitfinex","ETHUSD",1674326970751,11.1449,1657.5,1657.1,2.44017114]
["bitfinex","ETHUSD",1674326972893,11.1449,1657.5,1657.1,5.44017114]
["bitfinex","ETHUSD",1674326973206,11.1449,1657.5,1657.2,1.48418825]
["bitfinex","ETHUSD",1674326973367,11.1449,1657.5,1657.2,4.48418825]
["bitfinex","ETHUSD",1674326973589,11.1449,1657.5,1657.3,0.4526]
["bitfinex","ETHUSD",1674326973827,9.1522,1657.8,1657.3,1.39277114]
["bitfinex","ETHUSD",1674326974004,21.0063,1657.8,1657.3,3.94017114]
["bitfinex","ETHUSD",1674326974359,21.0063,1657.8,1657.4,0.39401711]
["bitfinex","ETHUSD",1674326974523,21.0063,1657.8,1657.4,1.33418825]
["bitfinex","ETHUSD",1674326974731,21.0063,1657.8,1657.4,4.33418825]
["bitfinex","ETHUSD",1674326974990,21.0063,1657.8,1657.4,3.39401711]
["bitfinex","ETHUSD",1674326975223,21.0063,1657.8,1657.4,4.33418825]
["bitfinex","ETHUSD",1674326976199,21.0063,1657.8,1657.4,5.58774977]
["bitfinex","ETHUSD",1674326976866,0.4524,1658.0,1657.5,0.55877498]
["bitfinex","ETHUSD",1674326977075,0.4524,1658.0,1657.6,0.23]
["bitfinex","ETHUSD",1674326977076,11.90432302,1658.0,1657.6,0.23]
["bitfinex","ETHUSD",1674326977897,1.5,1657.9,1657.6,0.23]
["bitfinex","ETHUSD",1674326979410,1.5,1657.9,1657.5,3.0]
["bitfinex","ETHUSD",1674326979630,0.15,1657.8,1657.5,3.0]
["bitfinex","ETHUSD",1674326982517,0.6025,1657.8,1657.2,0.94017114]
["bitfinex","ETHUSD",1674326982728,12.4982,1657.8,1657.2,0.94017114]
["bitfinex","ETHUSD",1674326982939,1.5,1657.7,1657.2,0.94017114]
["bitfinex","ETHUSD",1674326983149,0.4525,1657.6,1657.2,3.94017114]
["bitfinex","ETHUSD",1674326983476,1.5,1657.5,1657.2,3.94017114]
["bitfinex","ETHUSD",1674326983670,1.80784,1657.6,1657.2,3.94017114]
["bitfinex","ETHUSD",1674326983887,1.80784,1657.6,1657.2,5.19373266]
["bitfinex","ETHUSD",1674326984110,1.80784,1657.6,1657.2,3.94017114]
["bitfinex","ETHUSD",1674326984312,1.35534,1657.6,1657.3,0.94017114]
["bitfinex","ETHUSD",1674326984552,1.35534,1657.6,1657.3,2.19373266]
["bitfinex","ETHUSD",1674326984763,1.35534,1657.6,1657.3,5.19373266]
["bitfinex","ETHUSD",1674326985462,1.35534,1657.6,1657.3,3.94017114]
["bitfinex","ETHUSD",1674326986029,1.9525,1657.7,1657.3,3.94017114]
["bitfinex","ETHUSD",1674326986244,1.9525,1657.7,1657.3,0.94017114]
["bitfinex","ETHUSD",1674326988198,1.9525,1657.7,1657.2,5.19373266]
["bitfinex","ETHUSD",1674326990319,1.9525,1657.7,1657.2,4.39277114]
["bitfinex","ETHUSD",1674326990509,1.5,1657.7,1657.2,4.39277114]
["bitfinex","ETHUSD",1674326990728,2.54982,1657.7,1657.2,4.39277114]
["bitfinex","ETHUSD",1674326994594,2.54982,1657.7,1657.2,3.94017114]
["bitfinex","ETHUSD",1674326996069,2.54982,1657.7,1657.2,3.93651753]
["bitfinex","ETHUSD",1674326996729,1.04982,1657.7,1657.2,3.93651753]
["bitfinex","ETHUSD",1674326997802,2.54982,1657.7,1657.2,3.93651753]
["bitfinex","ETHUSD",1674326998018,0.254982,1657.6,1657.2,3.93651753]
["bitfinex","ETHUSD",1674326999507,1.04982,1657.7,1657.2,3.93651753]
["bitfinex","ETHUSD",1674326999794,4.54982,1657.7,1657.2,2.99634639]
["bitfinex","ETHUSD",1674327000008,4.54982,1657.7,1657.1,3.94017114]
["bitfinex","ETHUSD",1674327000219,1.5,1657.5,1657.1,0.94017114]
["bitfinex","ETHUSD",1674327000408,1.5,1657.5,1657.0,10.49933266]
["bitfinex","ETHUSD",1674327000628,0.15,1657.4,1657.0,9.24577114]
["bitfinex","ETHUSD",1674327000992,0.15,1657.4,1657.0,1.39287114]
["bitfinex","ETHUSD",1674327001271,0.15,1657.4,1657.0,0.94017114]
["bitfinex","ETHUSD",1674327004001,0.15,1657.4,1656.9,5.19373266]
["bitfinex","ETHUSD",1674327004404,0.15,1657.4,1657.0,0.94017114]
["bitfinex","ETHUSD",1674327006384,8.2046,1657.5,1657.0,1.60954441]
["bitfinex","ETHUSD",1674327006578,8.2046,1657.5,1657.1,0.94017114]
["bitfinex","ETHUSD",1674327007042,8.2046,1657.5,1657.1,2.44017114]
["bitfinex","ETHUSD",1674327007365,8.2046,1657.5,1657.1,0.94017114]
["bitfinex","ETHUSD",1674327008612,8.2046,1657.5,1657.1,5.44017114]
["bitfinex","ETHUSD",1674327008778,8.2046,1657.5,1657.2,0.54401711]
["bitfinex","ETHUSD",1674327009446,8.2046,1657.5,1657.2,1.48418825]
["bitfinex","ETHUSD",1674327012405,8.2046,1657.5,1657.2,0.54401711]
["bitfinex","ETHUSD",1674327013219,8.2046,1657.5,1657.2,1.48418825]
["bitfinex","ETHUSD",1674327015347,8.2046,1657.5,1657.2,1.93678825]
["bitfinex","ETHUSD",1674327015509,8.2046,1657.5,1657.2,4.93678825]
["bitfinex","ETHUSD",1674327015934,11.8954,1657.6,1657.2,4.93678825]
["bitfinex","ETHUSD",1674327017343,11.89172695,1657.6,1657.3,0.49367883]
["bitfinex","ETHUSD",1674327017555,31.0524,1657.9,1657.3,0.49367883]
["bitfinex","ETHUSD",1674327017870,39.0359,1657.9,1657.3,1.43384997]
["bitfinex","ETHUSD",1674327018090,1.5,1657.8,1657.3,1.43384997]
["bitfinex","ETHUSD",1674327018258,1.9525,1657.8,1657.4,1.53615614]
["bitfinex","ETHUSD",1674327018471,0.4525,1657.8,1657.4,4.53615614]
["bitfinex","ETHUSD",1674327018684,8.4359,1657.9,1657.4,4.08355614]
["bitfinex","ETHUSD",1674327019261,8.8883,1657.9,1657.4,4.08355614]
["bitfinex","ETHUSD",1674327019397,20.1884,1657.9,1657.5,0.40835561]
["bitfinex","ETHUSD",1674327020153,20.1884,1657.9,1657.4,12.18905614]
["bitfinex","ETHUSD",1674327020154,1.5,1657.8,1657.4,12.18905614]
["bitfinex","ETHUSD",1674327020358,1.5,1657.8,1657.4,11.248885]
["bitfinex","ETHUSD",1674327022055,20.1884,1657.9,1657.4,11.248885]
["bitfinex","ETHUSD",1674327022275,1.5,1657.8,1657.4,11.248885]
["bitfinex","ETHUSD",1674327023125,1.5,1657.8,1657.4,12.18905614]
["bitfinex","ETHUSD",1674327023345,20.1884,1657.9,1657.5,1.21890561]
["bitfinex","ETHUSD",1674327023506,20.1884,1657.9,1657.5,4.21890561]
["bitfinex","ETHUSD",1674327024143,1.5,1657.8,1657.5,4.21890561]
["bitfinex","ETHUSD",1674327025970,20.1884,1657.9,1657.5,4.21890561]
["bitfinex","ETHUSD",1674327026186,20.1884,1657.9,1657.5,5.15907675]
["bitfinex","ETHUSD",1674327026835,19.736,1657.9,1657.5,5.15907675]
["bitfinex","ETHUSD",1674327027181,0.4524,1658.1,1657.6,2.70964034]
["bitfinex","ETHUSD",1674327027336,20.7988,1658.1,1657.7,3.94017114]
["bitfinex","ETHUSD",1674327027545,12.0174,1658.1,1657.7,3.0]
["bitfinex","ETHUSD",1674327027804,32.2240418,1658.3,1657.8,0.23]
["bitfinex","ETHUSD",1674327027996,1.1717418,1658.3,1657.8,0.64701711]
["bitfinex","ETHUSD",1674327028176,1.1717418,1658.3,1657.8,1.58718825]
["bitfinex","ETHUSD",1674327028596,2.6717418,1658.3,1657.8,1.58718825]
["bitfinex","ETHUSD",1674327029232,2.6717418,1658.3,1657.8,0.64701711]
["bitfinex","ETHUSD",1674327032806,0.4523,1658.2,1657.8,0.64701711]
["bitfinex","ETHUSD",1674327033016,0.4523,1658.2,1657.9,0.06470171]
["bitfinex","ETHUSD",1674327033226,1.9523,1658.2,1657.9,0.06470171]
["bitfinex","ETHUSD",1674327033958,0.4523,1658.2,1657.9,0.06470171]
["bitfinex","ETHUSD",1674327034535,3.1240418,1658.3,1657.9,0.06470171]
["bitfinex","ETHUSD",1674327035237,1.1717418,1658.3,1657.9,0.06470171]
["bitfinex","ETHUSD",1674327035695,2.6717418,1658.3,1657.9,0.06470171]
["bitfinex","ETHUSD",1674327036234,1.1717418,1658.3,1657.9,0.06470171]
["bitfinex","ETHUSD",1674327037214,2.6717418,1658.3,1657.9,0.06470171]
["bitfinex","ETHUSD",1674327037996,1.1717418,1658.3,1657.9,0.06470171]
["bitfinex","ETHUSD",1674327038219,2.6717418,1658.3,1657.9,0.06470171]
["bitfinex","ETHUSD",1674327039020,2.6681134,1658.3,1657.9,0.06470171]
["bitfinex","ETHUSD",1674327039233,1.5,1658.2,1657.9,0.06470171]
["bitfinex","ETHUSD",1674327040313,1.5,1658.2,1657.8,0.64701711]
["bitfinex","ETHUSD",1674327040836,1.5,1658.2,1657.8,0.23]
["bitfinex","ETHUSD",1674327042694,1.9523,1658.2,1657.8,0.23]
["bitfinex","ETHUSD",1674327043731,1.5,1658.2,1657.8,0.23]
["bitfinex","ETHUSD",1674327046410,1.5,1658.2,1657.8,0.18]
["bitfinex","ETHUSD",1674327046826,1.1681134,1658.3,1657.8,0.18]
["bitfinex","ETHUSD",1674327046992,1.1681134,1658.3,1657.8,1.2804]
["bitfinex","ETHUSD",1674327048052,0.4523,1658.2,1657.8,1.2804]
["bitfinex","ETHUSD",1674327048302,1.6204134,1658.3,1657.8,1.2804]
["bitfinex","ETHUSD",1674327048671,3.1204134,1658.3,1657.8,1.2804]
["bitfinex","ETHUSD",1674327049967,1.6204134,1658.3,1657.8,1.2804]
["bitfinex","ETHUSD",1674327050311,1.6204134,1658.3,1657.9,0.12804]
["bitfinex","ETHUSD",1674327050512,1.1681134,1658.3,1657.9,1.62804]
["bitfinex","ETHUSD",1674327050665,1.1681134,1658.3,1657.9,4.62804]
["bitfinex","ETHUSD",1674327051552,1.1681134,1658.3,1658.0,0.23]
["bitfinex","ETHUSD",1674327051768,1.1681134,1658.3,1658.0,0.565804]
["bitfinex","ETHUSD",1674327053413,1.1681134,1658.3,1658.0,2.065804]
["bitfinex","ETHUSD",1674327053661,1.1681134,1658.3,1658.0,5.065804]
["bitfinex","ETHUSD",1674327053887,1.1681134,1658.3,1658.0,2.065804]
["bitfinex","ETHUSD",1674327055968,1.1681134,1658.3,1658.0,2.518204]
["bitfinex","ETHUSD",1674327056138,1.1681134,1658.3,1658.1,3.2518204]
["bitfinex","ETHUSD",1674327056355,1.1681134,1658.3,1658.1,0.2518204]
["bitfinex","ETHUSD",1674327061107,1.1681134,1658.3,1658.0,0.565804]
["bitfinex","ETHUSD",1674327062144,1.1681134,1658.3,1658.0,0.335804]
["bitfinex","ETHUSD",1674327062340,1.1681134,1658.3,1657.9,3.0]
["bitfinex","ETHUSD",1674327062762,1.1681134,1658.3,1657.8,3.94017114]
["bitfinex","ETHUSD",1674327063541,2.6681134,1658.3,1657.8,4.39267114]
["bitfinex","ETHUSD",1674327065213,1.1681134,1658.3,1657.8,4.39267114]
["bitfinex","ETHUSD",1674327065440,1.1681134,1658.3,1657.8,3.94017114]
["bitfinex","ETHUSD",1674327065441,1.6204134,1658.3,1657.8,3.94017114]
["bitfinex","ETHUSD",1674327065597,13.0085134,1658.3,1657.8,3.94017114]
["bitfinex","ETHUSD",1674327066240,15.23273474,1658.3,1657.8,3.0]
["bitfinex","ETHUSD",1674327067175,15.23273474,1658.3,1657.6,2.19373266]
["bitfinex","ETHUSD",1674327067381,1.5,1658.2,1657.6,2.19373266]
["bitfinex","ETHUSD",1674327067596,0.4524,1658.1,1657.6,2.19373266]
["bitfinex","ETHUSD",1674327067850,0.4524,1658.1,1657.6,0.94017114]
["bitfinex","ETHUSD",1674327067851,8.9504,1658.1,1657.6,0.94017114]
["bitfinex","ETHUSD",1674327068025,1.5,1657.9,1657.5,0.94017114]
["bitfinex","ETHUSD",1674327068378,0.4525,1657.8,1657.5,0.94017114]
["bitfinex","ETHUSD",1674327068624,0.4525,1657.8,1657.4,2.19373266]
["bitfinex","ETHUSD",1674327069282,0.4525,1657.8,1657.4,0.94017114]
["bitfinex","ETHUSD",1674327069603,0.64775,1657.8,1657.4,0.94017114]
["bitfinex","ETHUSD",1674327071795,0.64775,1657.8,1657.3,5.19373266]
["bitfinex","ETHUSD",1674327072257,0.64775,1657.8,1657.3,3.94017114]
["bitfinex","ETHUSD",1674327073078,0.64775,1657.8,1657.3,0.94017114]
["bitfinex","ETHUSD",1674327073390,0.64775,1657.8,1657.4,0.94017114]
["bitfinex","ETHUSD",1674327073735,0.064775,1657.7,1657.4,0.94017114]
["bitfinex","ETHUSD",1674327074559,1.9524,1657.9,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327074775,0.4524,1657.9,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327074997,11.3483,1658.0,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327075951,1.5,1657.9,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327076107,11.3483,1658.0,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327077051,11.3483,1658.0,1657.7,0.09742035]
["bitfinex","ETHUSD",1674327078573,11.3483,1658.0,1657.7,1.03759149]
["bitfinex","ETHUSD",1674327078781,11.3483,1658.0,1657.7,3.09742035]
["bitfinex","ETHUSD",1674327079275,11.3483,1658.0,1657.7,0.09742035]
["bitfinex","ETHUSD",1674327079861,11.3483,1658.0,1657.7,1.03759149]
["bitfinex","ETHUSD",1674327079862,11.34626732,1658.0,1657.7,1.03759149]
["bitfinex","ETHUSD",1674327080014,11.34626732,1658.0,1657.7,4.03759149]
["bitfinex","ETHUSD",1674327080379,11.34626732,1658.0,1657.7,3.09742035]
["bitfinex","ETHUSD",1674327080751,11.34626732,1658.0,1657.8,0.30974204]
["bitfinex","ETHUSD",1674327082257,11.34626732,1658.0,1657.7,3.09742035]
["bitfinex","ETHUSD",1674327083165,1.5,1657.9,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327083375,11.34626732,1658.0,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327085210,1.5,1657.9,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327085432,11.34626732,1658.0,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327085798,1.5,1657.9,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327086011,11.34626732,1658.0,1657.7,0.39742035]
["bitfinex","ETHUSD",1674327086220,11.34626732,1658.0,1657.7,0.94326499]
["bitfinex","ETHUSD",1674327086849,11.29626732,1658.0,1657.7,0.94326499]
["bitfinex","ETHUSD",1674327089409,11.29626732,1658.0,1657.8,0.94017114]
["bitfinex","ETHUSD",1674327090948,11.29626732,1658.0,1657.8,2.19373266]
["bitfinex","ETHUSD",1674327091155,11.29626732,1658.0,1657.8,5.19373266]
["bitfinex","ETHUSD",1674327091906,1.6204134,1658.3,1657.9,1.77293479]
["bitfinex","ETHUSD",1674327092128,12.4770134,1658.3,1658.0,0.94191435]
["bitfinex","ETHUSD",1674327092369,12.4770134,1658.3,1658.0,3.94191435]
["bitfinex","ETHUSD",1674327093364,12.4770134,1658.3,1658.0,3.0]
["bitfinex","ETHUSD",1674327093586,1.24770134,1658.2,1657.9,3.0]
["bitfinex","ETHUSD",1674327093948,1.24770134,1658.2,1657.8,3.94191435]
["bitfinex","ETHUSD",1674327094097,0.4524,1658.1,1657.8,3.0]
["bitfinex","ETHUSD",1674327094314,1.5,1658.0,1657.8,3.0]
["bitfinex","ETHUSD",1674327097482,1.9524,1658.1,1657.8,3.0]
["bitfinex","ETHUSD",1674327097674,2.42241013,1658.1,1657.8,3.0]
["bitfinex","ETHUSD",1674327097883,1.97001013,1658.1,1657.8,3.94191435]
["bitfinex","ETHUSD",1674327098564,1.97001013,1658.1,1657.8,3.0]
["bitfinex","ETHUSD",1674327098730,1.97001013,1658.1,1657.8,3.94191435]
["bitfinex","ETHUSD",1674327098942,1.97001013,1658.1,1657.8,3.0]
["bitfinex","ETHUSD",1674327099471,1.97001013,1658.1,1657.8,3.94191435]
["bitfinex","ETHUSD",1674327099938,1.97001013,1658.1,1657.8,3.0]
["bitfinex","ETHUSD",1674327101275,1.97001013,1658.1,1657.8,3.94191435]
["bitfinex","ETHUSD",1674327101923,0.47001013,1658.1,1657.8,3.94191435]
["bitfinex","ETHUSD",1674327103292,1.24770134,1658.2,1657.8,3.94191435]
["bitfinex","ETHUSD",1674327103686,2.74770134,1658.2,1657.8,3.94191435]
["bitfinex","ETHUSD",1674327104924,1.5,1658.1,1657.8,3.94191435]
["bitfinex","ETHUSD",1674327105358,1.5,1658.1,1657.7,2.19856972]
["bitfinex","ETHUSD",1674327105715,1.5,1658.1,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327105716,1.9524,1658.1,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327105927,0.15,1658.0,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327107843,11.6141,1658.0,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327108020,1.5,1657.9,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327108175,1.5,1657.9,1657.7,0.9450082]
["bitfinex","ETHUSD",1674327108387,11.6141,1658.0,1657.7,0.9450082]
["bitfinex","ETHUSD",1674327108615,1.1588883,1657.9,1657.7,0.9450082]
["bitfinex","ETHUSD",1674327110006,1.5,1657.8,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327110539,2.6588883,1657.9,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327113326,1.1588883,1657.9,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327113969,2.6588883,1657.9,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327114173,1.1588883,1657.9,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327115793,2.6588883,1657.9,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327116372,1.1588883,1657.9,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327116843,11.6141,1658.0,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327117163,11.4641,1658.0,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327117476,11.4641,1658.0,1657.7,0.9450082]
["bitfinex","ETHUSD",1674327117631,11.4641,1658.0,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327117857,1.5,1657.9,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327118089,11.4641,1658.0,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327119453,11.4641,1658.0,1657.7,0.9450082]
["bitfinex","ETHUSD",1674327119667,11.4641,1658.0,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327119889,1.5,1657.9,1657.7,0.00309385]
["bitfinex","ETHUSD",1674327120106,11.4641,1658.0,1657.7,1.16486517]
["bitfinex","ETHUSD",1674327126648,0.4524,1657.9,1657.7,1.16486517]
["bitfinex","ETHUSD",1674327126958,11.9165,1658.0,1657.7,1.16486517]
["bitfinex","ETHUSD",1674327130490,11.9165,1658.0,1657.7,1.16177132]
["bitfinex","ETHUSD",1674327130654,11.8665,1658.0,1657.7,1.16177132]
["bitfinex","ETHUSD",1674327131394,1.1681134,1658.3,1657.8,2.311653]
["bitfinex","ETHUSD",1674327131611,1.1681134,1658.3,1658.0,0.94191435]
["bitfinex","ETHUSD",1674327131975,1.1681134,1658.3,1658.0,2.44191435]
["bitfinex","ETHUSD",1674327132201,1.1681134,1658.3,1658.0,5.44191435]
["bitfinex","ETHUSD",1674327132410,1.1681134,1658.3,1658.1,0.54419144]
["bitfinex","ETHUSD",1674327132710,1.1681134,1658.3,1658.1,3.54419144]
["bitfinex","ETHUSD",1674327133714,30.6,1658.8,1658.6,0.62944734]
["bitfinex","ETHUSD",1674327133902,2.09375749,1659.1,1658.6,0.62944734]
["bitfinex","ETHUSD",1674327133903,12.1189,1659.1,1658.6,0.62944734]
["bitfinex","ETHUSD",1674327134406,0.4521,1659.0,1658.6,0.62944734]
["bitfinex","ETHUSD",1674327135230,1.5,1658.9,1658.6,0.62944734]
["bitfinex","ETHUSD",1674327135687,0.4522,1658.8,1658.6,0.62944734]
["bitfinex","ETHUSD",1674327135898,0.4521,1659.0,1658.6,0.62944734]
["bitfinex","ETHUSD",1674327136230,1.5,1658.8,1658.6,0.62944734]
["bitfinex","ETHUSD",1674327136544,0.4522,1658.7,1658.6,0.62944734]
["bitfinex","ETHUSD",1674327139326,1.9522,1658.8,1658.3,8.3127]
["bitfinex","ETHUSD",1674327139555,0.19522,1658.7,1658.3,8.3127]
["bitfinex","ETHUSD",1674327139761,13.542,1658.8,1658.3,8.3127]
["bitfinex","ETHUSD",1674327147347,12.042,1658.8,1658.3,8.3127]
["bitfinex","ETHUSD",1674327147744,12.042,1658.8,1658.4,3.0]
["bitfinex","ETHUSD",1674327148002,0.4522,1658.8,1658.4,3.0]
["bitfinex","ETHUSD",1674327148326,1.981,1659.3,1658.5,0.4523]
["bitfinex","ETHUSD",1674327148493,12.0541,1659.1,1658.5,0.86035461]
["bitfinex","ETHUSD",1674327148694,12.5062,1659.1,1658.6,1.5]
["bitfinex","ETHUSD",1674327148924,12.0541,1659.1,1658.6,1.5]
["bitfinex","ETHUSD",1674327149142,12.0541,1659.1,1658.6,3.0]
["bitfinex","ETHUSD",1674327149386,12.0541,1659.1,1658.6,0.53603546]
["bitfinex","ETHUSD",1674327149601,12.0541,1659.1,1658.6,3.53603546]
["bitfinex","ETHUSD",1674327150719,12.5062,1659.1,1658.6,3.53603546]
["bitfinex","ETHUSD",1674327150984,12.5062,1659.1,1658.5,3.0]
["bitfinex","ETHUSD",1674327150985,12.0541,1659.1,1658.5,3.0]
["bitfinex","ETHUSD",1674327151177,0.4521,1659.0,1658.5,3.0]
["bitfinex","ETHUSD",1674327151506,1.9521,1659.0,1658.5,3.0]
["bitfinex","ETHUSD",1674327152339,1.5,1659.0,1658.5,3.0]
["bitfinex","ETHUSD",1674327153401,1.5,1659.0,1658.4,10.0303]
["bitfinex","ETHUSD",1674327153402,1.5,1659.0,1658.4,0.4523]
["bitfinex","ETHUSD",1674327153553,0.6022,1658.9,1658.1,9.3946]
["bitfinex","ETHUSD",1674327153932,0.6022,1658.9,1658.1,17.9472461]
["bitfinex","ETHUSD",1674327154076,0.6022,1658.9,1658.2,0.12738263]
["bitfinex","ETHUSD",1674327154077,0.4522,1658.9,1658.2,0.12738263]
["bitfinex","ETHUSD",1674327154535,0.4522,1658.9,1658.2,1.62738263]
["bitfinex","ETHUSD",1674327155106,0.4522,1658.9,1658.3,0.23]
["bitfinex","ETHUSD",1674327155241,0.4522,1658.9,1658.3,0.35738263]
["bitfinex","ETHUSD",1674327156306,0.4522,1658.9,1658.3,0.23]
["bitfinex","ETHUSD",1674327156528,0.4522,1658.9,1658.3,0.78814909]
["bitfinex","ETHUSD",1674327156529,0.64742,1658.9,1658.3,0.78814909]
["bitfinex","ETHUSD",1674327156760,0.64742,1658.9,1658.3,0.703]
["bitfinex","ETHUSD",1674327157129,0.64742,1658.9,1658.2,3.0]
["bitfinex","ETHUSD",1674327157448,0.64742,1658.9,1658.2,4.5]
["bitfinex","ETHUSD",1674327157652,0.64742,1658.9,1658.3,0.0878908]
["bitfinex","ETHUSD",1674327158313,0.45018065,1658.9,1658.3,1.5878908]
["bitfinex","ETHUSD",1674327158540,0.45018065,1658.9,1658.4,0.4523]
["bitfinex","ETHUSD",1674327158703,0.45018065,1658.9,1658.4,0.0878908]
["bitfinex","ETHUSD",1674327159154,1.9521,1659.0,1658.4,0.0878908]
["bitfinex","ETHUSD",1674327159382,1.5,1659.0,1658.4,0.0878908]
["bitfinex","ETHUSD",1674327159544,1.9521,1659.0,1658.4,0.59190988]
["bitfinex","ETHUSD",1674327159754,0.4521,1659.0,1658.4,0.50401908]
["bitfinex","ETHUSD",1674327159965,0.4521,1659.0,1658.4,8.70871908]
["bitfinex","ETHUSD",1674327160310,0.4521,1659.0,1658.5,3.0]
["bitfinex","ETHUSD",1674327160525,0.4521,1659.0,1658.6,0.4522]
["bitfinex","ETHUSD",1674327160718,20.8219,1659.1,1658.6,0.49522]
["bitfinex","ETHUSD",1674327164430,20.8219,1659.1,1658.6,0.49220931]
["bitfinex","ETHUSD",1674327165698,12.0541,1659.1,1658.6,0.49220931]
["bitfinex","ETHUSD",1674327165900,0.4521,1659.2,1658.6,0.49220931]
["bitfinex","ETHUSD",1674327166064,0.4521,1659.2,1658.6,2.44440931]
["bitfinex","ETHUSD",1674327166420,0.4521,1659.2,1658.7,0.24444093]
["bitfinex","ETHUSD",1674327166735,0.4521,1659.2,1658.7,3.24444093]
["bitfinex","ETHUSD",1674327167529,20.9476,1659.3,1658.7,3.24444093]
["bitfinex","ETHUSD",1674327167996,20.9476,1659.3,1658.8,1.5]
["bitfinex","ETHUSD",1674327170687,0.4521,1659.2,1658.8,1.5]
["bitfinex","ETHUSD",1674327170898,20.9476,1659.3,1658.9,0.15]
["bitfinex","ETHUSD",1674327171864,0.452,1659.5,1658.9,0.15]
["bitfinex","ETHUSD",1674327172188,20.7766,1659.5,1658.9,0.15]
["bitfinex","ETHUSD",1674327173221,12.3949,1659.5,1658.9,0.15]
["bitfinex","ETHUSD",1674327173433,11.9429,1659.5,1659.0,0.23]
["bitfinex","ETHUSD",1674327173673,0.4519,1659.7,1659.0,0.23]
["bitfinex","ETHUSD",1674327173885,8.3817,1659.6,1659.0,8.0192]
["bitfinex","ETHUSD",1674327174100,1.952,1659.5,1659.1,3.80192]
["bitfinex","ETHUSD",1674327174258,8.3817,1659.6,1659.1,3.80192]
["bitfinex","ETHUSD",1674327174468,0.452,1659.5,1659.1,3.80192]
["bitfinex","ETHUSD",1674327174790,1.952,1659.5,1659.1,3.80192]
["bitfinex","ETHUSD",1674327174993,1.952,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674327175462,1.952,1659.5,1658.7,10.04304093]
["bitfinex","ETHUSD",1674327175630,11.104,1659.4,1658.8,11.2735]
["bitfinex","ETHUSD",1674327175855,11.054,1659.4,1658.8,11.2735]
["bitfinex","ETHUSD",1674327176253,1.5,1659.3,1658.8,11.2735]
["bitfinex","ETHUSD",1674327176515,1.5,1659.3,1658.9,1.12735]
["bitfinex","ETHUSD",1674327177039,11.054,1659.4,1658.9,1.12735]
["bitfinex","ETHUSD",1674327177356,1.5,1659.3,1658.9,1.12735]
["bitfinex","ETHUSD",1674327178804,11.054,1659.4,1658.9,1.12735]
["bitfinex","ETHUSD",1674327179233,11.054,1659.4,1658.8,11.2735]
["bitfinex","ETHUSD",1674327179234,1.5,1659.3,1658.8,11.2735]
["bitfinex","ETHUSD",1674327179848,1.952,1659.3,1658.8,3.0]
["bitfinex","ETHUSD",1674327180040,10.1532,1659.3,1658.8,3.0]
["bitfinex","ETHUSD",1674327182928,8.6532,1659.3,1658.8,3.0]
["bitfinex","ETHUSD",1674327183763,8.6532,1659.3,1658.8,3.6282461]
["bitfinex","ETHUSD",1674327184034,8.6532,1659.3,1658.9,0.36282461]
["bitfinex","ETHUSD",1674327184035,10.1532,1659.3,1658.9,0.36282461]
["bitfinex","ETHUSD",1674327184302,8.6532,1659.3,1658.9,0.36282461]
["bitfinex","ETHUSD",1674327184464,10.1532,1659.3,1658.8,3.0]
["bitfinex","ETHUSD",1674327184814,8.6532,1659.3,1658.8,3.0]
["bitfinex","ETHUSD",1674327185511,8.2012,1659.3,1658.8,3.0]
["bitfinex","ETHUSD",1674327185770,8.2012,1659.3,1658.8,3.6282461]
["bitfinex","ETHUSD",1674327186081,8.2012,1659.3,1658.9,1.5]
["bitfinex","ETHUSD",1674327186238,8.2012,1659.3,1659.0,0.15]
["bitfinex","ETHUSD",1674327187240,11.054,1659.4,1659.0,0.15]
["bitfinex","ETHUSD",1674327188389,11.054,1659.4,1658.9,0.05201935]
["bitfinex","ETHUSD",1674327189196,1.952,1659.3,1658.7,17.3737]
["bitfinex","ETHUSD",1674327189808,1.952,1659.3,1658.7,8.0273]
["bitfinex","ETHUSD",1674327190486,1.952,1659.3,1658.8,3.0]
["bitfinex","ETHUSD",1674327190713,0.1952,1659.2,1658.8,3.0]
["bitfinex","ETHUSD",1674327192333,1.952,1659.3,1658.8,3.0]
["bitfinex","ETHUSD",1674327193627,1.952,1659.3,1658.7,8.0273]
["bitfinex","ETHUSD",1674327195131,1.952,1659.3,1658.6,3.0]
["bitfinex","ETHUSD",1674327195433,5.452,1659.3,1658.6,3.0]
["bitfinex","ETHUSD",1674327195623,8.5489,1659.2,1658.6,3.0]
["bitfinex","ETHUSD",1674327195831,2.80699,1659.1,1658.6,3.0]
["bitfinex","ETHUSD",1674327196045,15.04959,1659.1,1658.6,3.0]
["bitfinex","ETHUSD",1674327196463,2.80699,1659.1,1658.6,3.6282461]
["bitfinex","ETHUSD",1674327196796,1.30699,1659.1,1658.6,3.6282461]
["bitfinex","ETHUSD",1674327197110,2.80699,1659.1,1658.6,3.6282461]
["bitfinex","ETHUSD",1674327197710,0.280699,1659.0,1658.6,3.6282461]
["bitfinex","ETHUSD",1674327197925,1.780699,1659.0,1658.6,3.6282461]
["bitfinex","ETHUSD",1674327198531,1.77726452,1659.0,1658.6,3.6282461]
["bitfinex","ETHUSD",1674327198751,0.27726452,1659.0,1658.6,3.6282461]
["bitfinex","ETHUSD",1674327199129,0.27726452,1659.0,1658.7,0.6282461]
["bitfinex","ETHUSD",1674327199484,0.27726452,1659.0,1658.6,4.57077748]
["bitfinex","ETHUSD",1674327199852,2.80699,1659.1,1658.6,5.97015138]
["bitfinex","ETHUSD",1674327200001,2.35489,1659.1,1658.7,0.6282461]
["bitfinex","ETHUSD",1674327200676,1.5,1659.1,1658.7,0.6282461]
["bitfinex","ETHUSD",1674327200892,9.001,1659.2,1658.7,0.6282461]
["bitfinex","ETHUSD",1674327201501,8.5489,1659.2,1658.8,0.6282461]
["bitfinex","ETHUSD",1674327201907,8.5489,1659.2,1658.8,3.07077748]
["bitfinex","ETHUSD",1674327202327,8.5489,1659.2,1658.9,0.6282461]
["bitfinex","ETHUSD",1674327202542,8.5489,1659.2,1659.0,0.06282461]
["bitfinex","ETHUSD",1674327207448,8.5489,1659.2,1658.9,0.6282461]
["bitfinex","ETHUSD",1674327209980,1.5,1659.1,1658.8,0.6282461]
["bitfinex","ETHUSD",1674327210148,0.4521,1659.0,1658.7,1.57077748]
["bitfinex","ETHUSD",1674327210360,1.9521,1659.1,1658.8,0.6282461]
["bitfinex","ETHUSD",1674327210593,0.19521,1659.0,1658.8,0.6282461]
["bitfinex","ETHUSD",1674327210804,0.19521,1659.0,1658.7,0.94253138]
["bitfinex","ETHUSD",1674327210805,0.19521,1659.0,1658.7,1.57077748]
["bitfinex","ETHUSD",1674327211325,0.19521,1659.0,1658.8,0.6282461]
["bitfinex","ETHUSD",1674327211544,0.19521,1659.0,1658.7,4.57077748]
["bitfinex","ETHUSD",1674327213307,0.19521,1659.0,1658.8,0.6282461]
["bitfinex","ETHUSD",1674327213760,0.19521,1659.0,1658.7,4.57077748]
["bitfinex","ETHUSD",1674327214424,0.19521,1659.0,1658.7,3.6282461]
["bitfinex","ETHUSD",1674327214642,0.19521,1659.0,1658.8,0.6282461]
["bitfinex","ETHUSD",1674327215163,9.001,1659.2,1658.8,0.6282461]
["bitfinex","ETHUSD",1674327215537,8.5489,1659.2,1658.8,0.6282461]
["bitfinex","ETHUSD",1674327218390,8.5489,1659.2,1658.9,0.6282461]
["bitfinex","ETHUSD",1674327218577,8.5489,1659.2,1658.8,0.6282461]
["bitfinex","ETHUSD",1674327219226,8.5489,1659.2,1658.8,2.1282461]
["bitfinex","ETHUSD",1674327219564,7.73206208,1659.2,1658.8,2.1282461]
["bitfinex","ETHUSD",1674327219951,7.73206208,1659.2,1658.8,3.07077748]
["bitfinex","ETHUSD",1674327220188,7.73206208,1659.2,1658.8,0.6282461]
["bitfinex","ETHUSD",1674327220413,7.73206208,1659.2,1658.8,3.99843138]
["bitfinex","ETHUSD",1674327220733,7.73206208,1659.2,1658.8,1.5559]
["bitfinex","ETHUSD",1674327220898,7.73206208,1659.2,1658.8,2.49843138]
["bitfinex","ETHUSD",1674327221263,7.73206208,1659.2,1658.9,0.6282461]
["bitfinex","ETHUSD",1674327221426,7.73206208,1659.2,1659.0,0.06282461]
["bitfinex","ETHUSD",1674327225055,7.73206208,1659.2,1658.9,3.6282461]
["bitfinex","ETHUSD",1674327225207,7.73206208,1659.2,1658.8,5.49843138]
["bitfinex","ETHUSD",1674327225892,7.73206208,1659.2,1658.8,4.5559]
["bitfinex","ETHUSD",1674327226418,7.73206208,1659.2,1658.8,3.9276539]
["bitfinex","ETHUSD",1674327226624,7.73206208,1659.2,1658.8,4.5559]
["bitfinex","ETHUSD",1674327226941,19.43646208,1659.2,1658.8,3.9276539]
["bitfinex","ETHUSD",1674327227988,19.43646208,1659.2,1658.8,4.5559]
["bitfinex","ETHUSD",1674327228204,19.43646208,1659.2,1658.9,0.45559]
["bitfinex","ETHUSD",1674327228573,19.43646208,1659.2,1658.9,1.95559]
["bitfinex","ETHUSD",1674327228783,19.43646208,1659.2,1658.9,4.95559]
["bitfinex","ETHUSD",1674327229091,19.43646208,1659.2,1658.9,4.0838361]
["bitfinex","ETHUSD",1674327229306,19.43646208,1659.2,1658.9,3.45559]
["bitfinex","ETHUSD",1674327229556,19.43646208,1659.2,1658.9,0.45559]
["bitfinex","ETHUSD",1674327230356,19.43646208,1659.2,1658.8,5.0081]
["bitfinex","ETHUSD",1674327230565,19.43646208,1659.2,1658.8,4.5559]
["bitfinex","ETHUSD",1674327232878,19.43646208,1659.2,1658.8,3.6282461]
["bitfinex","ETHUSD",1674327233085,19.43646208,1659.2,1658.8,3.0]
["bitfinex","ETHUSD",1674327233459,19.43646208,1659.2,1658.7,8.5425461]
["bitfinex","ETHUSD",1674327233460,1.5,1659.1,1658.7,8.5425461]
["bitfinex","ETHUSD",1674327233617,0.4521,1659.0,1658.7,0.6282461]
["bitfinex","ETHUSD",1674327233830,1.9521,1659.1,1658.7,0.6282461]
["bitfinex","ETHUSD",1674327234032,0.19521,1659.0,1658.7,0.6282461]
["bitfinex","ETHUSD",1674327234922,0.19521,1659.0,1658.6,4.57077748]
["bitfinex","ETHUSD",1674327235085,0.19521,1659.0,1658.6,3.6282461]
["bitfinex","ETHUSD",1674327235297,0.4522,1658.9,1658.6,0.6282461]
["bitfinex","ETHUSD",1674327235505,0.64731,1659.0,1658.6,0.6282461]
["bitfinex","ETHUSD",1674327235716,0.064731,1658.9,1658.6,0.6282461]
["bitfinex","ETHUSD",1674327236264,0.064731,1658.9,1658.5,9.47267748]
["bitfinex","ETHUSD",1674327236611,0.064731,1658.9,1658.6,0.6282461]
["bitfinex","ETHUSD",1674327239439,0.19521,1659.0,1658.6,0.6282461]
["bitfinex","ETHUSD",1674327240653,0.4521,1659.1,1658.7,0.6282461]
["bitfinex","ETHUSD",1674327240785,19.43646208,1659.2,1658.7,0.6282461]
["bitfinex","ETHUSD",1674327241136,1.9521,1659.1,1658.7,0.6282461]
["bitfinex","ETHUSD",1674327242292,0.4521,1659.1,1658.7,0.6282461]
["bitfinex","ETHUSD",1674327242514,0.4521,1659.1,1658.7,1.23532385]
["bitfinex","ETHUSD",1674327242894,19.43646208,1659.2,1658.7,1.23532385]
["bitfinex","ETHUSD",1674327244049,19.43646208,1659.2,1658.7,2.17785523]
["bitfinex","ETHUSD",1674327244275,19.43646208,1659.2,1658.8,0.6282461]
["bitfinex","ETHUSD",1674327244512,19.43646208,1659.2,1658.8,2.1282461]
["bitfinex","ETHUSD",1674327244735,19.43646208,1659.2,1658.8,4.29603162]
["bitfinex","ETHUSD",1674327245467,19.43646208,1659.2,1658.8,5.238563]
["bitfinex","ETHUSD",1674327245776,19.43646208,1659.2,1658.8,4.29603162]
["bitfinex","ETHUSD",1674327246151,19.43646208,1659.2,1658.9,1.5]
["bitfinex","ETHUSD",1674327246365,19.43646208,1659.2,1658.8,4.29603162]
["bitfinex","ETHUSD",1674327246638,19.43646208,1659.2,1658.9,0.42960316]
["bitfinex","ETHUSD",1674327248513,19.43646208,1659.2,1658.9,3.42960316]
["bitfinex","ETHUSD",1674327248883,19.43646208,1659.2,1658.9,0.42960316]
["bitfinex","ETHUSD",1674327249928,19.43646208,1659.2,1658.9,1.05784926]
["bitfinex","ETHUSD",1674327250252,19.43646208,1659.2,1658.9,2.55784926]
["bitfinex","ETHUSD",1674327250464,11.7044,1659.2,1659.0,0.25578493]
["bitfinex","ETHUSD",1674327251720,11.7044,1659.2,1659.0,3.25578493]
["bitfinex","ETHUSD",1674327254143,11.7044,1659.2,1659.0,0.25578493]
["bitfinex","ETHUSD",1674327259087,11.7044,1659.2,1659.0,1.75578493]
["bitfinex","ETHUSD",1674327259446,8.3176,1659.4,1659.0,3.25578493]
["bitfinex","ETHUSD",1674327259613,19.7808,1659.4,1659.0,4.75578493]
["bitfinex","ETHUSD",1674327259818,19.7808,1659.4,1659.0,3.25578493]
["bitfinex","ETHUSD",1674327260680,19.7808,1659.4,1659.1,3.0]
["bitfinex","ETHUSD",1674327260889,21.31736595,1659.4,1659.1,3.0]
["bitfinex","ETHUSD",1674327261192,21.31736595,1659.4,1659.0,3.0]
["bitfinex","ETHUSD",1674327262074,21.31736595,1659.4,1658.8,8.9178461]
["bitfinex","ETHUSD",1674327262075,0.452,1659.3,1658.8,8.9178461]
["bitfinex","ETHUSD",1674327262287,1.5,1659.2,1658.8,8.9178461]
["bitfinex","ETHUSD",1674327262446,1.6952,1659.2,1658.8,8.9178461]
["bitfinex","ETHUSD",1674327262654,1.6952,1659.2,1658.8,0.6282461]
["bitfinex","ETHUSD",1674327262865,0.63133874,1659.6,1658.8,3.6282461]
["bitfinex","ETHUSD",1674327263122,12.57152747,1660.0,1659.3,0.6282461]
["bitfinex","ETHUSD",1674327263337,1.17542747,1660.0,1659.5,1.57077748]
["bitfinex","ETHUSD",1674327263549,1.17542747,1660.0,1659.9,0.94253138]
["bitfinex","ETHUSD",1674327263761,1.17542747,1660.0,1659.5,1.82549545]
["bitfinex","ETHUSD",1674327264076,1.17542747,1660.0,1659.5,0.88296407]
["bitfinex","ETHUSD",1674327264077,1.9519,1659.9,1659.5,0.88296407]
["bitfinex","ETHUSD",1674327264238,0.19519,1659.8,1659.5,0.25698988]
["bitfinex","ETHUSD",1674327264865,0.19519,1659.8,1659.4,0.25698988]
["bitfinex","ETHUSD",1674327265123,0.4519,1659.7,1659.3,0.25698988]
["bitfinex","ETHUSD",1674327265335,0.4519,1659.7,1659.2,0.62597419]
["bitfinex","ETHUSD",1674327265945,0.4519,1659.7,1659.3,0.62597419]
["bitfinex","ETHUSD",1674327266152,12.2668,1659.8,1659.4,0.16107821]
["bitfinex","ETHUSD",1674327266446,11.8149,1659.8,1659.4,1.66107821]
["bitfinex","ETHUSD",1674327266624,11.8149,1659.8,1659.4,1.56259742]
["bitfinex","ETHUSD",1674327266772,11.8149,1659.8,1659.5,0.10446513]
["bitfinex","ETHUSD",1674327269761,11.8149,1659.8,1659.5,1.60446513]
["bitfinex","ETHUSD",1674327269954,11.8149,1659.8,1659.5,2.11637138]
["bitfinex","ETHUSD",1674327270370,11.8149,1659.8,1659.5,0.51190625]
["bitfinex","ETHUSD",1674327273183,11.8149,1659.8,1659.4,3.06259742]
["bitfinex","ETHUSD",1674327273390,11.8149,1659.8,1659.4,3.0]
["bitfinex","ETHUSD",1674327273822,12.2668,1659.8,1659.4,3.0]
["bitfinex","ETHUSD",1674327274046,12.2668,1659.8,1659.4,4.5]
["bitfinex","ETHUSD",1674327274269,12.2668,1659.8,1659.4,3.0]
["bitfinex","ETHUSD",1674327274449,14.3578,1659.8,1659.4,3.0]
["bitfinex","ETHUSD",1674327275908,14.3578,1659.8,1659.4,4.5]
["bitfinex","ETHUSD",1674327276122,12.2668,1659.8,1659.5,1.5]
["bitfinex","ETHUSD",1674327276374,11.8149,1659.8,1659.5,1.5]
["bitfinex","ETHUSD",1674327276798,11.8149,1659.8,1659.5,4.5]
["bitfinex","ETHUSD",1674327277803,8.6432,1659.9,1659.5,4.5]
["bitfinex","ETHUSD",1674327278012,8.6432,1659.9,1659.6,0.08111693]
["bitfinex","ETHUSD",1674327278431,8.6432,1659.9,1659.5,4.5]
["bitfinex","ETHUSD",1674327278697,8.6432,1659.9,1659.6,0.45]
["bitfinex","ETHUSD",1674327280956,8.6432,1659.9,1659.5,4.5]
["bitfinex","ETHUSD",1674327281624,8.6432,1659.9,1659.6,0.23]
["bitfinex","ETHUSD",1674327284163,12.46672747,1660.0,1659.6,0.23]
["bitfinex","ETHUSD",1674327284674,12.46672747,1660.0,1659.6,0.30935798]
["bitfinex","ETHUSD",1674327285018,12.46672747,1660.0,1659.6,0.23]
["bitfinex","ETHUSD",1674327285209,12.46672747,1660.0,1659.6,0.7482]
["bitfinex","ETHUSD",1674327285768,12.46672747,1660.0,1659.7,0.4519]
["bitfinex","ETHUSD",1674327285927,12.46672747,1660.0,1659.7,1.9519]
["bitfinex","ETHUSD",1674327286138,12.46672747,1660.0,1659.7,4.9519]
["bitfinex","ETHUSD",1674327286826,1.17542747,1660.0,1659.8,0.23]
["bitfinex","ETHUSD",1674327286980,1.17542747,1660.0,1659.8,0.74819]
["bitfinex","ETHUSD",1674327287190,1.17542747,1660.0,1659.8,3.74819]
["bitfinex","ETHUSD",1674327287645,1.17542747,1660.0,1659.9,1.5]
["bitfinex","ETHUSD",1674327287871,1.17542747,1660.0,1659.8,3.74819]
["bitfinex","ETHUSD",1674327288921,1.12323892,1660.0,1659.8,3.74819]
["bitfinex","ETHUSD",1674327289236,1.12323892,1660.0,1659.9,0.374819]
["bitfinex","ETHUSD",1674327289606,1.12323892,1660.0,1659.8,0.28218855]
["bitfinex","ETHUSD",1674327290023,1.12323892,1660.0,1659.8,0.05218855]
["bitfinex","ETHUSD",1674327290660,1.12323892,1660.0,1659.7,0.05218855]
["bitfinex","ETHUSD",1674327290869,1.5,1659.9,1659.7,0.05218855]
["bitfinex","ETHUSD",1674327291185,1.5,1659.9,1659.6,7.0143]
["bitfinex","ETHUSD",1674327291437,1.5,1659.9,1659.4,0.452]
["bitfinex","ETHUSD",1674327291622,1.5,1659.9,1659.5,0.07600697]
["bitfinex","ETHUSD",1674327292039,1.5,1659.9,1659.5,3.0]
["bitfinex","ETHUSD",1674327292249,2.62323892,1660.0,1659.5,3.0]
["bitfinex","ETHUSD",1674327293322,1.5,1659.8,1659.4,3.0]
["bitfinex","ETHUSD",1674327294169,1.5,1659.9,1659.4,3.0]
["bitfinex","ETHUSD",1674327294349,1.95751389,1659.9,1659.4,3.0]
["bitfinex","ETHUSD",1674327294568,1.95751389,1659.9,1659.3,7.3436]
["bitfinex","ETHUSD",1674327294807,11.157,1659.8,1659.2,0.4521]
["bitfinex","ETHUSD",1674327294970,1.5,1659.7,1659.2,7.3863]
["bitfinex","ETHUSD",1674327298699,1.5,1659.7,1659.1,4.07807419]
["bitfinex","ETHUSD",1674327298954,1.5,1659.7,1659.1,8.42727419]
["bitfinex","ETHUSD",1674327298955,0.15,1659.6,1659.1,8.42727419]
["bitfinex","ETHUSD",1674327299109,0.15,1659.6,1659.2,3.0]
["bitfinex","ETHUSD",1674327299758,1.5,1659.7,1659.2,3.0]
["bitfinex","ETHUSD",1674327300408,1.5,1659.7,1659.3,0.452]
["bitfinex","ETHUSD",1674327301237,1.5,1659.7,1659.2,3.4521]
["bitfinex","ETHUSD",1674327302736,1.5,1659.7,1659.2,0.4521]
["bitfinex","ETHUSD",1674327303051,0.15,1659.6,1659.1,0.4521]
["bitfinex","ETHUSD",1674327303264,0.15,1659.6,1659.0,4.07807419]
["bitfinex","ETHUSD",1674327303265,0.602,1659.6,1659.0,4.07807419]
["bitfinex","ETHUSD",1674327304102,11.3279,1659.5,1659.0,3.4521]
["bitfinex","ETHUSD",1674327304279,1.5,1659.4,1659.0,3.4521]
["bitfinex","ETHUSD",1674327304505,11.3279,1659.5,1659.0,4.07807419]
["bitfinex","ETHUSD",1674327304506,19.7333,1659.5,1659.0,4.07807419]
["bitfinex","ETHUSD",1674327304737,3.47333,1659.4,1659.0,4.07807419]
["bitfinex","ETHUSD",1674327304893,19.7333,1659.5,1659.0,4.07807419]
["bitfinex","ETHUSD",1674327306101,19.7333,1659.5,1659.0,5.02060557]
["bitfinex","ETHUSD",1674327306658,19.7333,1659.5,1659.1,2.12597419]
["bitfinex","ETHUSD",1674327307154,19.7333,1659.5,1659.1,0.62597419]
["bitfinex","ETHUSD",1674327307996,19.7333,1659.5,1659.2,0.107]
["bitfinex","ETHUSD",1674327308164,11.3279,1659.5,1659.2,1.25837161]
["bitfinex","ETHUSD",1674327308375,11.3279,1659.5,1659.3,0.62597419]
["bitfinex","ETHUSD",1674327308726,34.21414172,1660.0,1659.3,3.06850557]
["bitfinex","ETHUSD",1674327308727,8.5956,1659.8,1659.3,3.06850557]
["bitfinex","ETHUSD",1674327308889,20.6195,1659.8,1659.4,0.62597419]
["bitfinex","ETHUSD",1674327309101,20.6195,1659.8,1659.4,3.93282475]
["bitfinex","ETHUSD",1674327310305,20.61700685,1659.8,1659.4,3.93282475]
["bitfinex","ETHUSD",1674327311616,20.61700685,1659.8,1659.4,4.87535613]
["bitfinex","ETHUSD",1674327311881,12.0239,1659.8,1659.5,0.62597419]
["bitfinex","ETHUSD",1674327312033,12.0239,1659.8,1659.6,0.06259742]
["bitfinex","ETHUSD",1674327312250,1.13024172,1660.0,1659.6,0.06259742]
["bitfinex","ETHUSD",1674327312575,12.55174172,1660.0,1659.6,0.51459742]
["bitfinex","ETHUSD",1674327313223,12.55174172,1660.0,1659.6,3.51459742]
["bitfinex","ETHUSD",1674327313403,12.55174172,1660.0,1659.7,0.35145974]
["bitfinex","ETHUSD",1674327313823,1.13024172,1660.0,1659.7,0.35145974]
["bitfinex","ETHUSD",1674327314084,1.13024172,1660.0,1659.7,1.85145974]
["bitfinex","ETHUSD",1674327315799,1.13024172,1660.0,1659.8,0.4519]
["bitfinex","ETHUSD",1674327317414,1.13024172,1660.0,1659.9,0.896]
["bitfinex","ETHUSD",1674327317629,1.13024172,1660.0,1659.9,1.87025817]
["bitfinex","ETHUSD",1674327318459,1.13024172,1660.0,1659.9,1.92493987]
["bitfinex","ETHUSD",1674327318729,1.13024172,1660.0,1659.9,1.87025817]
["bitfinex","ETHUSD",1674327319999,1.13024172,1660.0,1659.9,1.97725817]
["bitfinex","ETHUSD",1674327320304,1.13024172,1660.0,1659.9,0.47725817]
["bitfinex","ETHUSD",1674327320513,1.13024172,1660.0,1659.9,1.97725817]
["bitfinex","ETHUSD",1674327320723,1.13024172,1660.0,1659.9,0.24725817]
["bitfinex","ETHUSD",1674327321567,1.03024172,1660.0,1659.9,0.24725817]
["bitfinex","ETHUSD",1674327321727,1.03024172,1660.0,1659.9,0.107]
["bitfinex","ETHUSD",1674327322796,1.03024172,1660.0,1659.9,0.057]
["bitfinex","ETHUSD",1674327322989,1.03024172,1660.0,1659.8,1.5]
["bitfinex","ETHUSD",1674327323422,1.03024172,1660.0,1659.9,0.896]
["bitfinex","ETHUSD",1674327323631,1.03024172,1660.0,1659.9,3.896]
["bitfinex","ETHUSD",1674327323865,1.03024172,1660.0,1659.9,4.48079]
["bitfinex","ETHUSD",1674327325782,1.03024172,1660.0,1659.9,4.56708373]
["bitfinex","ETHUSD",1674327325925,1.03024172,1660.0,1659.9,4.48079]
["bitfinex","ETHUSD",1674327326136,1.03024172,1660.0,1659.9,4.56516884]
["bitfinex","ETHUSD",1674327326394,1.03024172,1660.0,1659.9,4.48079]
["bitfinex","ETHUSD",1674327326562,1.03024172,1660.0,1659.9,4.6354717]
["bitfinex","ETHUSD",1674327326783,1.03024172,1660.0,1659.9,5.29240413]
["bitfinex","ETHUSD",1674327326991,1.03024172,1660.0,1659.9,6.79240413]
["bitfinex","ETHUSD",1674327327203,4.172e-05,1660.0,1659.9,6.79240413]
["bitfinex","ETHUSD",1674327327450,4.172e-05,1660.0,1659.9,12.9225931]
["bitfinex","ETHUSD",1674327327670,0.05670561,1660.8,1660.0,1.50195828]
["bitfinex","ETHUSD",1674327327888,0.0455429,1660.9,1660.2,1.55964237]
["bitfinex","ETHUSD",1674327328112,11.6025429,1661.0,1660.4,1.5]
["bitfinex","ETHUSD",1674327328268,11.6025429,1661.0,1660.5,0.05]
["bitfinex","ETHUSD",1674327328681,11.6025429,1661.0,1660.5,0.28]
["bitfinex","ETHUSD",1674327329252,1.5,1660.9,1660.5,0.23]
["bitfinex","ETHUSD",1674327329410,1.5,1660.9,1660.6,0.05]
["bitfinex","ETHUSD",1674327329618,11.6025429,1661.0,1660.6,0.23]
["bitfinex","ETHUSD",1674327330615,1.5,1660.9,1660.6,0.23]
["bitfinex","ETHUSD",1674327331720,1.5,1660.9,1660.6,0.28]
["bitfinex","ETHUSD",1674327331937,1.5,1660.9,1660.7,0.097]
["bitfinex","ETHUSD",1674327332187,11.6025429,1661.0,1660.7,0.097]
["bitfinex","ETHUSD",1674327332359,13.10885429,1661.0,1660.7,0.097]
["bitfinex","ETHUSD",1674327332717,0.26410712,1660.8,1660.7,0.097]
["bitfinex","ETHUSD",1674327333614,0.21410712,1660.8,1660.7,0.097]
["bitfinex","ETHUSD",1674327335554,0.52610712,1660.8,1660.7,0.097]
["bitfinex","ETHUSD",1674327335923,0.21410712,1660.8,1660.7,0.097]
["bitfinex","ETHUSD",1674327337665,0.21410712,1660.8,1660.7,0.26527291]
["bitfinex","ETHUSD",1674327337831,0.21410712,1660.8,1660.7,0.49527291]
["bitfinex","ETHUSD",1674327338248,0.21410712,1660.8,1660.7,0.57066418]
["bitfinex","ETHUSD",1674327339820,0.21410712,1660.8,1660.7,1.02236418]
["bitfinex","ETHUSD",1674327340074,0.21410712,1660.8,1660.7,4.02236418]
["bitfinex","ETHUSD",1674327341129,0.21410712,1660.8,1660.7,0.57066418]
["bitfinex","ETHUSD",1674327341494,1.5,1661.2,1660.7,0.57066418]
["bitfinex","ETHUSD",1674327341719,2.0923368,1661.2,1660.8,0.23]
["bitfinex","ETHUSD",1674327342618,0.5923368,1661.2,1660.8,0.23]
["bitfinex","ETHUSD",1674327342906,2.388368,1661.3,1660.8,0.23]
["bitfinex","ETHUSD",1674327345078,0.888368,1661.3,1660.8,0.23]
["bitfinex","ETHUSD",1674327345286,1.5,1661.2,1660.8,0.23]
["bitfinex","ETHUSD",1674327346373,0.4516,1661.1,1660.8,0.23]
["bitfinex","ETHUSD",1674327347690,0.4515,1661.2,1660.8,0.23]
["bitfinex","ETHUSD",1674327352316,0.436868,1661.3,1660.8,0.6816]
["bitfinex","ETHUSD",1674327352685,0.436868,1661.3,1660.9,1.56816]
["bitfinex","ETHUSD",1674327352891,0.436868,1661.3,1661.0,0.23]
["bitfinex","ETHUSD",1674327354538,0.436868,1661.3,1661.1,0.4516]
["bitfinex","ETHUSD",1674327354882,0.436868,1661.3,1660.7,7.1591]
["bitfinex","ETHUSD",1674327355201,1.45,1661.1,1660.7,0.097]
["bitfinex","ETHUSD",1674327355421,0.4516,1661.0,1660.7,0.097]
["bitfinex","ETHUSD",1674327355790,0.4516,1661.0,1660.6,0.07963971]
["bitfinex","ETHUSD",1674327355995,0.4516,1661.0,1660.5,0.323]
["bitfinex","ETHUSD",1674327356445,0.4516,1661.0,1660.6,0.23]
["bitfinex","ETHUSD",1674327357190,0.4516,1661.0,1660.4,7.3858]
["bitfinex","ETHUSD",1674327357354,1.4996,1661.0,1660.4,7.3858]
["bitfinex","ETHUSD",1674327357569,1.4996,1661.0,1660.1,0.77405278]
["bitfinex","ETHUSD",1674327357796,13.0014,1660.9,1660.1,9.65985278]
["bitfinex","ETHUSD",1674327358006,0.4516,1660.8,1660.1,9.65985278]
["bitfinex","ETHUSD",1674327358248,1.9516,1660.8,1660.2,1.5]
["bitfinex","ETHUSD",1674327358429,3.4469,1660.8,1660.2,2.61598528]
["bitfinex","ETHUSD",1674327358640,3.4469,1660.8,1660.2,3.06778528]
["bitfinex","ETHUSD",1674327359055,3.4469,1660.8,1660.3,3.0]
["bitfinex","ETHUSD",1674327359304,3.4469,1660.8,1660.2,0.4518]
["bitfinex","ETHUSD",1674327359513,12.044,1660.8,1660.1,0.60199583]
["bitfinex","ETHUSD",1674327359670,12.044,1660.8,1660.0,8.78758938]
["bitfinex","ETHUSD",1674327360136,12.044,1660.8,1660.1,1.5]
["bitfinex","ETHUSD",1674327360369,12.044,1660.8,1660.2,0.15]
["bitfinex","ETHUSD",1674327360508,12.044,1660.8,1660.2,0.6018]
["bitfinex","ETHUSD",1674327360721,12.044,1660.8,1660.2,0.15]
["bitfinex","ETHUSD",1674327360967,12.044,1660.8,1660.0,8.78758938]
["bitfinex","ETHUSD",1674327361186,12.044,1660.8,1660.1,0.23]
["bitfinex","ETHUSD",1674327361613,12.044,1660.8,1660.1,4.73]
["bitfinex","ETHUSD",1674327361817,12.044,1660.8,1660.1,3.23]
["bitfinex","ETHUSD",1674327362243,12.044,1660.8,1660.1,4.73]
["bitfinex","ETHUSD",1674327362460,12.044,1660.8,1660.2,0.473]
["bitfinex","ETHUSD",1674327362932,10.544,1660.8,1660.2,0.473]
["bitfinex","ETHUSD",1674327363142,10.544,1660.8,1660.2,1.973]
["bitfinex","ETHUSD",1674327363500,9.0487,1660.8,1660.3,0.23]
["bitfinex","ETHUSD",1674327364086,9.0487,1660.8,1660.3,3.23]
["bitfinex","ETHUSD",1674327365180,9.0487,1660.8,1660.3,3.0]
["bitfinex","ETHUSD",1674327365557,9.0487,1660.8,1660.2,4.54865695]
["bitfinex","ETHUSD",1674327365765,10.5487,1660.8,1660.2,4.54865695]
["bitfinex","ETHUSD",1674327366007,12.75371,1660.8,1660.2,4.54865695]
["bitfinex","ETHUSD",1674327366408,1.5,1660.7,1660.2,4.54865695]
["bitfinex","ETHUSD",1674327366654,1.5,1660.7,1660.2,3.9248]
["bitfinex","ETHUSD",1674327366817,1.5,1660.7,1660.2,3.473]
["bitfinex","ETHUSD",1674327367027,1.5,1660.7,1660.2,3.0]
["bitfinex","ETHUSD",1674327367273,1.5,1660.7,1660.1,4.07565695]
["bitfinex","ETHUSD",1674327367492,1.5,1660.7,1660.2,0.85385695]
["bitfinex","ETHUSD",1674327367493,11.243,1660.6,1660.2,0.85385695]
["bitfinex","ETHUSD",1674327368187,11.243,1660.6,1660.2,0.23]
["bitfinex","ETHUSD",1674327368500,11.243,1660.6,1660.2,1.78964237]
["bitfinex","ETHUSD",1674327368833,11.243,1660.6,1660.3,1.73860661]
["bitfinex","ETHUSD",1674327369161,11.243,1660.6,1660.4,0.23]
["bitfinex","ETHUSD",1674327369492,11.243,1660.6,1660.4,0.85385695]
["bitfinex","ETHUSD",1674327369668,11.243,1660.6,1660.4,3.85385695]
["bitfinex","ETHUSD",1674327369885,11.243,1660.6,1660.4,0.85385695]
["bitfinex","ETHUSD",1674327370212,11.243,1660.6,1660.5,0.08538569]
["bitfinex","ETHUSD",1674327370390,11.243,1660.6,1660.5,0.70924264]
["bitfinex","ETHUSD",1674327370596,11.243,1660.6,1660.5,3.08538569]
["bitfinex","ETHUSD",1674327371023,8.5971,1660.8,1660.5,0.08538569]
["bitfinex","ETHUSD",1674327371275,11.9991,1660.9,1660.5,0.08538569]
["bitfinex","ETHUSD",1674327372014,11.5475,1660.9,1660.5,0.08538569]
["bitfinex","ETHUSD",1674327372260,11.5475,1660.9,1660.5,0.70924264]
["bitfinex","ETHUSD",1674327372890,0.4516,1660.8,1660.5,0.70924264]
["bitfinex","ETHUSD",1674327373062,0.4516,1660.8,1660.6,0.07092426]
["bitfinex","ETHUSD",1674327373273,0.4516,1660.8,1660.6,0.69478121]
["bitfinex","ETHUSD",1674327375255,11.5475,1660.9,1660.6,0.69478121]
["bitfinex","ETHUSD",1674327375707,11.5475,1660.9,1660.6,0.07092426]
["bitfinex","ETHUSD",1674327375922,11.5475,1660.9,1660.6,0.69478121]
["bitfinex","ETHUSD",1674327376149,11.5475,1660.9,1660.6,0.07092426]
["bitfinex","ETHUSD",1674327376516,11.5475,1660.9,1660.5,3.70924264]
["bitfinex","ETHUSD",1674327377186,0.4516,1660.8,1660.5,0.70924264]
["bitfinex","ETHUSD",1674327377370,11.9991,1660.9,1660.5,0.70924264]
["bitfinex","ETHUSD",1674327377824,11.9991,1660.9,1660.5,0.62385695]
["bitfinex","ETHUSD",1674327378407,11.9991,1660.9,1660.5,1.55964237]
["bitfinex","ETHUSD",1674327378733,11.9991,1660.9,1660.5,4.55964237]
["bitfinex","ETHUSD",1674327379461,11.9991,1660.9,1660.4,1.55964237]
["bitfinex","ETHUSD",1674327379671,11.99568791,1660.9,1660.4,0.62385695]
["bitfinex","ETHUSD",1674327379905,1.5,1660.7,1660.4,0.62385695]
["bitfinex","ETHUSD",1674327380127,0.4517,1660.6,1660.4,0.62385695]
["bitfinex","ETHUSD",1674327380664,0.4516,1660.8,1660.5,0.62385695]
["bitfinex","ETHUSD",1674327381033,0.4516,1660.8,1660.5,3.62385695]
["bitfinex","ETHUSD",1674327381248,11.99568791,1660.9,1660.5,3.62385695]
["bitfinex","ETHUSD",1674327381463,11.99568791,1660.9,1660.5,4.22982119]
["bitfinex","ETHUSD",1674327382330,11.54408791,1660.9,1660.6,0.62385695]
["bitfinex","ETHUSD",1674327384519,0.4515,1661.2,1660.8,0.62385695]
["bitfinex","ETHUSD",1674327384764,11.6611,1661.2,1660.9,0.06238569]
["bitfinex","ETHUSD",1674327385353,11.2096,1661.2,1660.9,0.68624264]
["bitfinex","ETHUSD",1674327385599,11.2096,1661.2,1661.0,0.29862426]
["bitfinex","ETHUSD",1674327385888,11.2096,1661.2,1661.0,0.23]
["bitfinex","ETHUSD",1674327386132,0.436868,1661.3,1661.0,0.23]
["bitfinex","ETHUSD",1674327386458,0.436868,1661.3,1661.0,0.85385695]
["bitfinex","ETHUSD",1674327386993,0.436868,1661.3,1661.0,2.35385695]
["bitfinex","ETHUSD",1674327387297,0.436868,1661.3,1661.1,0.62385695]
["bitfinex","ETHUSD",1674327387453,0.436868,1661.3,1661.2,0.72838569]
["bitfinex","ETHUSD",1674327387910,0.436868,1661.3,1661.2,0.95838569]
["bitfinex","ETHUSD",1674327388883,0.436868,1661.3,1661.2,2.90988569]
["bitfinex","ETHUSD",1674327389046,0.436868,1661.3,1661.2,3.74388569]
["bitfinex","ETHUSD",1674327389611,0.436868,1661.3,1661.2,0.29238569]
["bitfinex","ETHUSD",1674327389823,0.436868,1661.3,1661.2,3.29238569]
["bitfinex","ETHUSD",1674327389977,0.436868,1661.3,1661.2,3.91624264]
["bitfinex","ETHUSD",1674327390192,0.436868,1661.3,1661.2,3.29238569]
["bitfinex","ETHUSD",1674327393088,0.436868,1661.3,1661.2,0.29238569]
["bitfinex","ETHUSD",1674327393363,0.436868,1661.3,1661.2,3.29238569]
["bitfinex","ETHUSD",1674327393607,0.436868,1661.3,1661.1,3.0]
["bitfinex","ETHUSD",1674327394607,0.436868,1661.3,1661.0,7.178]
["bitfinex","ETHUSD",1674327395360,0.436868,1661.3,1660.9,2.01398569]
["bitfinex","ETHUSD",1674327395569,0.436868,1661.3,1661.0,0.23]
["bitfinex","ETHUSD",1674327396622,0.436868,1661.3,1660.9,3.0]
["bitfinex","ETHUSD",1674327396973,0.436868,1661.3,1660.7,1.07555695]
["bitfinex","ETHUSD",1674327396974,1.5,1661.2,1660.7,1.07555695]
["bitfinex","ETHUSD",1674327397142,0.4516,1661.1,1660.6,2.01134237]
["bitfinex","ETHUSD",1674327397351,1.9515,1661.2,1660.6,3.51134237]
["bitfinex","ETHUSD",1674327397562,2.46926059,1661.2,1660.7,0.0890934]
["bitfinex","ETHUSD",1674327397758,2.46926059,1661.2,1660.7,2.12385695]
["bitfinex","ETHUSD",1674327397968,0.4515,1661.2,1660.7,3.05964237]
["bitfinex","ETHUSD",1674327398287,0.4515,1661.2,1660.9,1.5]
["bitfinex","ETHUSD",1674327398496,0.436868,1661.3,1660.9,1.5]
["bitfinex","ETHUSD",1674327399502,0.436868,1661.3,1660.9,2.12385695]
["bitfinex","ETHUSD",1674327399814,0.436868,1661.3,1661.0,0.6816]
["bitfinex","ETHUSD",1674327399967,0.436868,1661.3,1661.1,0.06816]
["bitfinex","ETHUSD",1674327400184,0.436868,1661.3,1661.2,0.23]
["bitfinex","ETHUSD",1674327400645,0.436868,1661.3,1661.2,0.6815]
["bitfinex","ETHUSD",1674327401234,0.436868,1661.3,1661.2,0.23]
["bitfinex","ETHUSD",1674327404437,0.436868,1661.3,1660.9,9.42585695]
["bitfinex","ETHUSD",1674327404745,0.11343386,1661.3,1661.0,0.08195164]
["bitfinex","ETHUSD",1674327406183,0.11343386,1661.3,1660.9,10.20358258]
["bitfinex","ETHUSD",1674327406396,0.11343386,1661.3,1660.9,7.92585695]
["bitfinex","ETHUSD",1674327406610,0.11343386,1661.3,1661.0,3.0]
["bitfinex","ETHUSD",1674327409860,0.11343386,1661.3,1661.0,4.5]
["bitfinex","ETHUSD",1674327410282,0.11343386,1661.3,1661.0,3.0]
["bitfinex","ETHUSD",1674327412489,0.11343386,1661.3,1661.0,4.5]
["bitfinex","ETHUSD",1674327412699,0.11343386,1661.3,1661.0,5.72536]
["bitfinex","ETHUSD",1674327413334,0.11343386,1661.3,1661.0,4.22536]
["bitfinex","ETHUSD",1674327413892,0.11343386,1661.3,1661.1,0.23]
["bitfinex","ETHUSD",1674327414222,0.11343386,1661.3,1661.1,0.6816]
["bitfinex","ETHUSD",1674327414587,0.11343386,1661.3,1661.1,2.1816]
["bitfinex","ETHUSD",1674327414794,0.11343386,1661.3,1661.2,0.21816]
["bitfinex","ETHUSD",1674327415156,0.11343386,1661.3,1661.2,0.44816]
["bitfinex","ETHUSD",1674327415370,0.11343386,1661.3,1661.2,3.89966]
["bitfinex","ETHUSD",1674327417860,0.11343386,1661.3,1661.2,0.89966]
["bitfinex","ETHUSD",1674327418836,0.11343386,1661.3,1661.2,1.52351695]
["bitfinex","ETHUSD",1674327419029,0.11343386,1661.3,1661.2,5.28134957]
["bitfinex","ETHUSD",1674327419423,0.11343386,1661.3,1661.2,5.18044938]
["bitfinex","ETHUSD",1674327419778,0.11343386,1661.3,1661.2,4.55659243]
["bitfinex","ETHUSD",1674327420148,0.11343386,1661.3,1661.2,3.89966]
["bitfinex","ETHUSD",1674327421258,0.11343386,1661.3,1661.2,4.52351695]
["bitfinex","ETHUSD",1674327422522,0.11343386,1661.3,1661.2,6.95967297]
["bitfinex","ETHUSD",1674327422686,0.11343386,1661.3,1661.2,6.10099111]
["bitfinex","ETHUSD",1674327422893,0.11343386,1661.3,1661.2,6.41254898]
["bitfinex","ETHUSD",1674327423314,0.11343386,1661.3,1661.2,6.33544542]
["bitfinex","ETHUSD",1674327423527,0.11343386,1661.3,1661.2,3.29719514]
["bitfinex","ETHUSD",1674327423725,0.11343386,1661.3,1661.2,3.0]
["bitfinex","ETHUSD",1674327424149,0.11343386,1661.3,1661.1,0.6240173]
["bitfinex","ETHUSD",1674327424150,0.11343386,1661.3,1661.1,4.55980272]
["bitfinex","ETHUSD",1674327424613,0.11343386,1661.3,1661.1,6.05980272]
["bitfinex","ETHUSD",1674327424831,0.11343386,1661.3,1661.1,3.6240173]
["bitfinex","ETHUSD",1674327425192,0.10985801,1661.3,1661.1,3.6240173]
["bitfinex","ETHUSD",1674327425399,0.10985801,1661.3,1661.1,2.1240173]
["bitfinex","ETHUSD",1674327425733,0.10985801,1661.3,1661.1,0.6240173]
["bitfinex","ETHUSD",1674327426135,0.10985801,1661.3,1661.1,1.55980272]
["bitfinex","ETHUSD",1674327426346,0.10985801,1661.3,1661.1,0.6240173]
["bitfinex","ETHUSD",1674327426766,0.10985801,1661.3,1661.1,3.6240173]
["bitfinex","ETHUSD",1674327427835,0.10985801,1661.3,1661.1,0.6240173]
["bitfinex","ETHUSD",1674327428267,0.10985801,1661.3,1661.2,0.6240173]
["bitfinex","ETHUSD",1674327428268,1.08785801,1661.3,1661.2,0.6240173]
["bitfinex","ETHUSD",1674327428493,1.08785801,1661.3,1661.1,1.55980272]
["bitfinex","ETHUSD",1674327428924,1.08785801,1661.3,1661.1,0.6240173]
["bitfinex","ETHUSD",1674327429443,1.08785801,1661.3,1661.1,1.55980272]
["bitfinex","ETHUSD",1674327429870,1.08785801,1661.3,1661.2,0.8540173]
["bitfinex","ETHUSD",1674327429871,0.10985801,1661.3,1661.2,0.8540173]
["bitfinex","ETHUSD",1674327430188,0.10985801,1661.3,1661.2,5.41349931]
["bitfinex","ETHUSD",1674327430359,0.10985801,1661.3,1661.2,5.97771389]
["bitfinex","ETHUSD",1674327432021,0.10985801,1661.3,1661.2,6.42921389]
["bitfinex","ETHUSD",1674327433373,0.10985801,1661.3,1661.2,7.98885625]
["bitfinex","ETHUSD",1674327433532,0.10985801,1661.3,1661.2,7.45117468]
["bitfinex","ETHUSD",1674327436900,0.10985801,1661.3,1661.2,6.99967468]
["bitfinex","ETHUSD",1674327437800,0.10985801,1661.3,1661.2,9.01081704]
["bitfinex","ETHUSD",1674327438316,0.10985801,1661.3,1661.2,7.45117468]
["bitfinex","ETHUSD",1674327438702,0.77585801,1661.3,1661.2,3.93745668]
["bitfinex","ETHUSD",1674327438921,0.77585801,1661.3,1661.2,3.62504356]
["bitfinex","ETHUSD",1674327438922,1.08785801,1661.3,1661.2,3.62504356]
["bitfinex","ETHUSD",1674327439683,1.08785801,1661.3,1661.2,4.56250024]
["bitfinex","ETHUSD",1674327439858,1.08785801,1661.3,1661.2,0.62504356]
["bitfinex","ETHUSD",1674327440069,1.19726491,1661.3,1661.2,0.62504356]
["bitfinex","ETHUSD",1674327440727,1.64876491,1661.3,1661.1,0.62504356]
["bitfinex","ETHUSD",1674327441420,3.14876491,1661.3,1661.1,0.62504356]
["bitfinex","ETHUSD",1674327441987,1.64876491,1661.3,1661.1,0.62504356]
["bitfinex","ETHUSD",1674327442160,0.16487649,1661.2,1661.1,0.62504356]
["bitfinex","ETHUSD",1674327442369,0.16487649,1661.2,1661.0,0.62504356]
["bitfinex","ETHUSD",1674327442825,1.66487649,1661.2,1661.0,0.62504356]
["bitfinex","ETHUSD",1674327443983,0.16487649,1661.2,1661.1,0.62504356]
["bitfinex","ETHUSD",1674327445469,0.16487649,1661.2,1661.0,1.56250024]
["bitfinex","ETHUSD",1674327445842,0.16487649,1661.2,1661.1,0.62504356]
["bitfinex","ETHUSD",1674327446046,0.16090055,1661.2,1661.1,0.62504356]
["bitfinex","ETHUSD",1674327446251,1.5,1661.2,1661.0,1.56250024]
["bitfinex","ETHUSD",1674327446466,2.17076491,1661.3,1661.0,1.56250024]
["bitfinex","ETHUSD",1674327446699,0.67076491,1661.3,1661.1,0.62504356]
["bitfinex","ETHUSD",1674327447835,0.56135801,1661.3,1661.1,0.62504356]
["bitfinex","ETHUSD",1674327448154,0.10985801,1661.3,1661.1,0.62504356]
["bitfinex","ETHUSD",1674327449299,0.10985801,1661.3,1661.1,1.56250024]
["bitfinex","ETHUSD",1674327449510,0.10985801,1661.3,1661.2,0.62504356]
["bitfinex","ETHUSD",1674327451774,0.10985801,1661.3,1661.2,1.56250024]
["bitfinex","ETHUSD",1674327452297,0.10985801,1661.3,1661.2,1.84352165]
["bitfinex","ETHUSD",1674327452511,0.10985801,1661.3,1661.2,1.84370708]
["bitfinex","ETHUSD",1674327453454,0.10985801,1661.3,1661.2,1.3577504]
["bitfinex","ETHUSD",1674327453619,0.10985801,1661.3,1661.2,1.84370708]
["bitfinex","ETHUSD",1674327453816,0.10985801,1661.3,1661.2,0.9062504]
["bitfinex","ETHUSD",1674327454513,0.10985801,1661.3,1661.2,0.62522899]
["bitfinex","ETHUSD",1674327454514,0.42185801,1661.3,1661.2,0.62522899]
["bitfinex","ETHUSD",1674327456243,0.10985801,1661.3,1661.2,0.62522899]
["bitfinex","ETHUSD",1674327456449,0.10985801,1661.3,1661.2,1.16745668]
["bitfinex","ETHUSD",1674327456702,0.10985801,1661.3,1661.2,2.66745668]
["bitfinex","ETHUSD",1674327456866,0.10985801,1661.3,1661.2,4.36667057]
["bitfinex","ETHUSD",1674327457076,0.10985801,1661.3,1661.2,6.91517057]
["bitfinex","ETHUSD",1674327457405,0.10985801,1661.3,1661.2,7.86137518]
["bitfinex","ETHUSD",1674327457601,0.10985801,1661.3,1661.2,8.31287518]
["bitfinex","ETHUSD",1674327457820,0.10985801,1661.3,1661.2,9.87251754]
["bitfinex","ETHUSD",1674327458866,0.10985801,1661.3,1661.2,8.62480365]
["bitfinex","ETHUSD",1674327459350,0.10985801,1661.3,1661.2,8.31447905]
["bitfinex","ETHUSD",1674327460901,0.42185801,1661.3,1661.2,6.58447905]
["bitfinex","ETHUSD",1674327461234,0.42185801,1661.3,1661.2,0.93689576]
["bitfinex","ETHUSD",1674327461594,0.10985801,1661.3,1661.2,2.18621352]
["bitfinex","ETHUSD",1674327461818,0.10985801,1661.3,1661.2,2.18618571]
["bitfinex","ETHUSD",1674327462035,0.10985801,1661.3,1661.2,4.13768571]
["bitfinex","ETHUSD",1674327462244,0.10985801,1661.3,1661.2,3.94359852]
["bitfinex","ETHUSD",1674327462479,0.10985801,1661.3,1661.2,2.69428076]
["bitfinex","ETHUSD",1674327463909,0.10985801,1661.3,1661.2,4.19428076]
["bitfinex","ETHUSD",1674327464584,0.10985801,1661.3,1661.2,4.42428076]
["bitfinex","ETHUSD",1674327464793,0.10985801,1661.3,1661.2,5.67359852]
["bitfinex","ETHUSD",1674327465584,0.10985801,1661.3,1661.2,4.73673057]
["bitfinex","ETHUSD",1674327466185,0.10985801,1661.3,1661.2,1.93081776]
["bitfinex","ETHUSD",1674327466338,0.56135801,1661.3,1661.1,0.62437648]
["bitfinex","ETHUSD",1674327467217,0.56135801,1661.3,1661.0,1.56094119]
["bitfinex","ETHUSD",1674327467587,0.10985801,1661.3,1661.1,0.62437648]
["bitfinex","ETHUSD",1674327468579,0.10985801,1661.3,1661.0,1.56094119]
["bitfinex","ETHUSD",1674327468963,0.10985801,1661.3,1661.0,0.62437648]
["bitfinex","ETHUSD",1674327469177,0.10985801,1661.3,1661.1,0.62437648]
["bitfinex","ETHUSD",1674327469178,0.56135801,1661.3,1661.1,0.62437648]
["bitfinex","ETHUSD",1674327469820,2.06135801,1661.3,1661.1,0.62437648]
["bitfinex","ETHUSD",1674327470016,0.2061358,1661.2,1661.1,0.62437648]
["bitfinex","ETHUSD",1674327470903,0.20303092,1661.2,1661.1,0.62437648]
["bitfinex","ETHUSD",1674327471306,0.20303092,1661.2,1661.0,0.62437648]
["bitfinex","ETHUSD",1674327473061,0.20303092,1661.2,1661.0,1.56094119]
["bitfinex","ETHUSD",1674327473383,0.20303092,1661.2,1661.0,0.62437648]
["bitfinex","ETHUSD",1674327473624,2.06135801,1661.3,1661.0,1.56094119]
["bitfinex","ETHUSD",1674327473806,1.60985801,1661.3,1661.0,1.56094119]
["bitfinex","ETHUSD",1674327474009,1.60985801,1661.3,1661.1,0.62437648]
["bitfinex","ETHUSD",1674327474221,1.60985801,1661.3,1661.0,1.56094119]
["bitfinex","ETHUSD",1674327475675,0.10985801,1661.3,1661.2,0.62437648]
["bitfinex","ETHUSD",1674327476431,0.10985801,1661.3,1661.2,1.56094119]
["bitfinex","ETHUSD",1674327476620,0.10985801,1661.3,1661.2,1.4127506]
["bitfinex","ETHUSD",1674327476837,0.10985801,1661.3,1661.2,4.4127506]
["bitfinex","ETHUSD",1674327478881,0.10985801,1661.3,1661.2,4.72550365]
["bitfinex","ETHUSD",1674327479459,0.10985801,1661.3,1661.2,5.66166128]
["bitfinex","ETHUSD",1674327479671,0.10985801,1661.3,1661.2,4.10046712]
["bitfinex","ETHUSD",1674327481089,0.10985801,1661.3,1661.2,5.03662475]
["bitfinex","ETHUSD",1674327481246,0.10985801,1661.3,1661.2,4.64234352]
["bitfinex","ETHUSD",1674327481456,0.10985801,1661.3,1661.2,7.39166128]
["bitfinex","ETHUSD",1674327481730,0.10985801,1661.3,1661.2,6.14275918]
["bitfinex","ETHUSD",1674327482349,0.10985801,1661.3,1661.2,4.64275918]
["bitfinex","ETHUSD",1674327482554,0.10985801,1661.3,1661.2,5.26711208]
["bitfinex","ETHUSD",1674327482941,0.10985801,1661.3,1661.2,4.64275918]
["bitfinex","ETHUSD",1674327483156,0.10985801,1661.3,1661.2,5.26712017]
["bitfinex","ETHUSD",1674327484350,0.10985801,1661.3,1661.2,3.62436099]
["bitfinex","ETHUSD",1674327484868,0.10985801,1661.3,1661.1,8.96443428]
["bitfinex","ETHUSD",1674327485024,0.10985801,1661.3,1661.1,1.56093428]
["bitfinex","ETHUSD",1674327485611,0.10985801,1661.3,1661.2,0.62436099]
["bitfinex","ETHUSD",1674327485777,0.10985801,1661.3,1661.1,0.93657329]
["bitfinex","ETHUSD",1674327485778,0.10985801,1661.3,1661.1,1.56093428]
["bitfinex","ETHUSD",1674327485980,0.10985801,1661.3,1661.1,0.62436099]
["bitfinex","ETHUSD",1674327486190,0.10985801,1661.3,1661.1,1.56093428]
["bitfinex","ETHUSD",1674327486401,0.10985801,1661.3,1661.1,0.62436099]
["bitfinex","ETHUSD",1674327492796,0.10985801,1661.3,1661.0,1.56093428]
["bitfinex","ETHUSD",1674327493671,0.10985801,1661.3,1661.1,0.62436099]
["bitfinex","ETHUSD",1674327495725,0.10985801,1661.3,1661.1,1.56093428]
["bitfinex","ETHUSD",1674327495939,0.10739825,1661.3,1661.2,0.62436099]
["bitfinex","ETHUSD",1674327496619,0.10739825,1661.3,1661.1,0.62436099]
["bitfinex","ETHUSD",1674327496853,0.26875917,1661.3,1661.1,0.62436099]
["bitfinex","ETHUSD",1674327498236,0.10739825,1661.3,1661.1,0.62436099]
["bitfinex","ETHUSD",1674327499159,0.10739825,1661.3,1661.0,1.56093428]
["bitfinex","ETHUSD",1674327499790,0.10739825,1661.3,1661.0,0.62436099]
["bitfinex","ETHUSD",1674327500052,1.5,1661.2,1660.9,0.62436099]
["bitfinex","ETHUSD",1674327500211,20.57899825,1661.3,1660.9,0.62436099]
["bitfinex","ETHUSD",1674327500420,20.57899825,1661.3,1660.9,1.56093428]
["bitfinex","ETHUSD",1674327500687,20.12749825,1661.3,1660.9,1.56093428]
["bitfinex","ETHUSD",1674327501166,20.12749825,1661.3,1661.0,0.62436099]
["bitfinex","ETHUSD",1674327501595,11.80099825,1661.3,1661.0,0.62436099]
["bitfinex","ETHUSD",1674327501819,13.02686917,1661.3,1661.0,0.62436099]
["bitfinex","ETHUSD",1674327502148,11.80099825,1661.3,1661.0,0.62436099]
["bitfinex","ETHUSD",1674327502526,11.80099825,1661.3,1661.0,1.56093428]
["bitfinex","ETHUSD",1674327503304,11.80099825,1661.3,1661.1,0.62436099]
["bitfinex","ETHUSD",1674327505993,11.80099825,1661.3,1661.0,0.62436099]
["bitfinex","ETHUSD",1674327506457,11.80099825,1661.3,1660.9,1.56093428]
["bitfinex","ETHUSD",1674327506458,1.5,1661.2,1660.9,1.56093428]
["bitfinex","ETHUSD",1674327506644,2.83009983,1661.2,1660.9,1.56093428]
["bitfinex","ETHUSD",1674327507065,2.83009983,1661.2,1660.9,0.62436099]
["bitfinex","ETHUSD",1674327507066,0.4516,1661.1,1660.9,0.62436099]
["bitfinex","ETHUSD",1674327507935,0.4516,1661.1,1660.9,1.56093428]
["bitfinex","ETHUSD",1674327508121,0.4516,1661.1,1661.0,0.62436099]
["bitfinex","ETHUSD",1674327509300,1.78159983,1661.2,1661.0,0.62436099]
["bitfinex","ETHUSD",1674327509613,0.17815998,1661.1,1661.0,0.62436099]
["bitfinex","ETHUSD",1674327509807,11.80099825,1661.3,1661.0,0.93657329]
["bitfinex","ETHUSD",1674327510014,11.80099825,1661.3,1661.0,1.5613727]
["bitfinex","ETHUSD",1674327510241,11.80099825,1661.3,1661.0,0.62479941]
["bitfinex","ETHUSD",1674327510561,1.5,1661.2,1661.0,0.62479941]
["bitfinex","ETHUSD",1674327510872,11.80099825,1661.3,1661.0,0.62479941]
["bitfinex","ETHUSD",1674327511194,1.18009982,1661.2,1661.1,0.62479941]
["bitfinex","ETHUSD",1674327511379,1.18009982,1661.2,1661.0,1.5613727]
["bitfinex","ETHUSD",1674327511804,2.68009982,1661.2,1661.0,1.5613727]
["bitfinex","ETHUSD",1674327511977,1.18009982,1661.2,1661.0,1.5613727]
["bitfinex","ETHUSD",1674327512719,1.18009982,1661.2,1661.0,1.55788056]
["bitfinex","ETHUSD",1674327512923,1.18009982,1661.2,1661.1,0.62479941]
["bitfinex","ETHUSD",1674327513133,1.18009982,1661.2,1661.0,1.55788056]
["bitfinex","ETHUSD",1674327515342,1.18009982,1661.2,1661.0,0.62479941]
["bitfinex","ETHUSD",1674327517370,0.11800998,1661.1,1661.0,0.62479941]
["bitfinex","ETHUSD",1674327517582,1.61800998,1661.1,1660.9,0.62479941]
["bitfinex","ETHUSD",1674327517795,2.06960998,1661.1,1660.9,0.62479941]
["bitfinex","ETHUSD",1674327518143,1.61800998,1661.1,1660.9,0.62479941]
["bitfinex","ETHUSD",1674327518440,0.11800998,1661.1,1660.9,0.62479941]
["bitfinex","ETHUSD",1674327518629,1.61800998,1661.1,1660.9,0.62479941]
["bitfinex","ETHUSD",1674327518846,0.161801,1661.0,1660.9,0.62479941]
["bitfinex","ETHUSD",1674327519403,0.11800998,1661.1,1660.9,0.62479941]
["bitfinex","ETHUSD",1674327519752,1.61800998,1661.1,1660.9,0.62479941]
["bitfinex","ETHUSD",1674327520189,0.11800998,1661.1,1660.9,0.62479941]
["bitfinex","ETHUSD",1674327520630,1.61800998,1661.1,1660.9,0.62479941]
["bitfinex","ETHUSD",1674327520841,0.11800998,1661.1,1660.9,0.62479941]
["bitfinex","ETHUSD",1674327522277,1.61800998,1661.1,1660.9,0.62479941]
["bitfinex","ETHUSD",1674327522486,0.161801,1661.0,1660.8,0.62479941]
["bitfinex","ETHUSD",1674327523380,0.161801,1661.0,1660.8,1.56165238]
["bitfinex","ETHUSD",1674327523925,0.161801,1661.0,1660.8,0.62479941]
["bitfinex","ETHUSD",1674327526857,1.61800998,1661.1,1660.8,0.62479941]
["bitfinex","ETHUSD",1674327527071,1.61800998,1661.1,1660.7,0.62479941]
["bitfinex","ETHUSD",1674327531237,0.4516,1661.0,1660.7,0.62479941]
["bitfinex","ETHUSD",1674327531633,0.4016,1661.0,1660.7,0.62479941]
["bitfinex","ETHUSD",1674327531852,0.4016,1661.0,1660.6,1.56165238]
["bitfinex","ETHUSD",1674327532182,0.603561,1661.0,1660.7,0.62479941]
["bitfinex","ETHUSD",1674327532599,0.201961,1661.0,1660.7,0.62479941]
["bitfinex","ETHUSD",1674327532814,0.201961,1661.0,1660.6,1.56165238]
["bitfinex","ETHUSD",1674327535264,0.201961,1661.0,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327535875,0.201961,1661.0,1660.5,4.07649941]
["bitfinex","ETHUSD",1674327536111,11.990061,1661.0,1660.5,4.07649941]
["bitfinex","ETHUSD",1674327536268,2.6990061,1660.9,1660.5,4.07649941]
["bitfinex","ETHUSD",1674327537225,2.6990061,1660.9,1660.5,1.07649941]
["bitfinex","ETHUSD",1674327537975,2.6990061,1660.9,1660.5,0.62479941]
["bitfinex","ETHUSD",1674327538573,3.1506061,1660.9,1660.5,0.62479941]
["bitfinex","ETHUSD",1674327541947,3.1506061,1660.9,1660.4,3.62479941]
["bitfinex","ETHUSD",1674327542171,0.31506061,1660.8,1660.4,3.62479941]
["bitfinex","ETHUSD",1674327542409,11.7881,1661.0,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327542745,11.7881,1661.0,1660.6,1.56165238]
["bitfinex","ETHUSD",1674327542896,11.7881,1661.0,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327544207,1.5,1660.9,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327544368,0.15,1660.8,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327544578,11.7881,1661.0,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327544788,1.5,1660.9,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327545352,11.7881,1661.0,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327545676,2.67881,1660.9,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327546422,1.17881,1660.9,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327547004,2.67881,1660.9,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327548631,0.4516,1660.8,1660.5,4.56165238]
["bitfinex","ETHUSD",1674327548939,1.5,1660.8,1660.5,3.62479941]
["bitfinex","ETHUSD",1674327549148,0.15,1660.7,1660.5,4.56165238]
["bitfinex","ETHUSD",1674327549319,0.15,1660.7,1660.5,3.62479941]
["bitfinex","ETHUSD",1674327549723,0.15,1660.7,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327549937,3.13041,1660.9,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327550361,1.5,1660.8,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327551052,1.5,1660.8,1660.5,3.62479941]
["bitfinex","ETHUSD",1674327551202,1.5,1660.8,1660.5,0.62479941]
["bitfinex","ETHUSD",1674327552309,3.13041,1660.9,1660.5,0.62479941]
["bitfinex","ETHUSD",1674327552462,0.313041,1660.8,1660.5,0.62479941]
["bitfinex","ETHUSD",1674327552930,0.313041,1660.8,1660.5,1.56165238]
["bitfinex","ETHUSD",1674327553251,1.813041,1660.8,1660.5,1.56165238]
["bitfinex","ETHUSD",1674327553469,1.813041,1660.8,1660.5,0.62479941]
["bitfinex","ETHUSD",1674327554208,2.264641,1660.8,1660.5,0.62479941]
["bitfinex","ETHUSD",1674327554364,0.2264641,1660.7,1660.5,0.62479941]
["bitfinex","ETHUSD",1674327557639,0.313041,1660.8,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327557853,2.67881,1660.9,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327558865,1.17881,1660.9,1660.6,1.56165238]
["bitfinex","ETHUSD",1674327559057,1.17881,1660.9,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327559814,2.67881,1660.9,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327559973,2.67881,1660.9,1660.6,1.56165238]
["bitfinex","ETHUSD",1674327560184,0.267881,1660.8,1660.6,0.62479941]
["bitfinex","ETHUSD",1674327561864,0.267881,1660.8,1660.6,1.56165238]
["bitfinex","ETHUSD",1674327562741,0.267881,1660.8,1660.7,0.62479941]
["bitfinex","ETHUSD",1674327566003,1.17881,1660.9,1660.7,0.62479941]
["bitfinex","ETHUSD",1674327566178,1.17881,1660.9,1660.6,1.56165238]
["bitfinex","ETHUSD",1674327566397,1.5,1660.8,1660.6,1.56165238]
["bitfinex","ETHUSD",1674327567267,2.67881,1660.9,1660.7,0.62479941]
["bitfinex","ETHUSD",1674327567440,2.8060916,1660.9,1660.7,0.62479941]
["bitfinex","ETHUSD",1674327567655,0.28060916,1660.8,1660.7,0.62479941]
["bitfinex","ETHUSD",1674327568734,0.28060916,1660.8,1660.7,1.56165238]
["bitfinex","ETHUSD",1674327568961,1.3060916,1660.9,1660.7,1.56165238]
["bitfinex","ETHUSD",1674327569175,0.1272816,1660.9,1660.8,0.62561058]
["bitfinex","ETHUSD",1674327569322,0.12347412,1660.9,1660.8,1.56246355]
["bitfinex","ETHUSD",1674327569970,0.12347412,1660.9,1660.8,0.93685297]
["bitfinex","ETHUSD",1674327570319,1.31463153,1660.9,1660.8,0.62581294]
["bitfinex","ETHUSD",1674327570727,2.81463153,1660.9,1660.8,0.62581294]
["bitfinex","ETHUSD",1674327571475,1.31463153,1660.9,1660.8,0.62581294]
["bitfinex","ETHUSD",1674327572089,1.31463153,1660.9,1660.8,0.93685297]
["bitfinex","ETHUSD",1674327572270,1.31463153,1660.9,1660.8,0.62603675]
["bitfinex","ETHUSD",1674327572479,1.31463153,1660.9,1660.8,0.93685297]
["bitfinex","ETHUSD",1674327574626,1.31463153,1660.9,1660.8,0.62598005]
["bitfinex","ETHUSD",1674327576028,1.31463153,1660.9,1660.8,1.56283302]
["bitfinex","ETHUSD",1674327576243,1.31463153,1660.9,1660.8,0.62598005]
["bitfinex","ETHUSD",1674327576772,2.81463153,1660.9,1660.8,0.62598005]
["bitfinex","ETHUSD",1674327577558,0.12347412,1660.9,1660.8,0.62598005]
["bitfinex","ETHUSD",1674327577891,0.12347412,1660.9,1660.8,2.18617073]
["bitfinex","ETHUSD",1674327578115,0.12347412,1660.9,1660.8,4.24931776]
["bitfinex","ETHUSD",1674327578310,0.12347412,1660.9,1660.8,4.70091776]
["bitfinex","ETHUSD",1674327578747,0.12347412,1660.9,1660.8,6.20091776]
["bitfinex","ETHUSD",1674327579086,0.10739825,1661.3,1660.8,7.56938369]
["bitfinex","ETHUSD",1674327579240,0.10739825,1661.3,1661.1,0.62526053]
["bitfinex","ETHUSD",1674327579448,0.10739825,1661.3,1661.0,1.56315133]
["bitfinex","ETHUSD",1674327579658,0.10739825,1661.3,1661.0,3.06315133]
["bitfinex","ETHUSD",1674327580127,0.10739825,1661.3,1661.1,0.62526053]
["bitfinex","ETHUSD",1674327580757,0.10739825,1661.3,1661.1,1.56315133]
["bitfinex","ETHUSD",1674327580972,0.10739825,1661.3,1661.1,0.62526053]
["bitfinex","ETHUSD",1674327581359,0.10739825,1661.3,1661.1,0.4516]
["bitfinex","ETHUSD",1674327581570,0.10739825,1661.3,1661.1,0.62526053]
["bitfinex","ETHUSD",1674327581762,0.10739825,1661.3,1661.1,0.94673339]
["bitfinex","ETHUSD",1674327582188,0.10739825,1661.3,1661.1,2.44673339]
["bitfinex","ETHUSD",1674327582662,0.10739825,1661.3,1661.1,0.94673339]
["bitfinex","ETHUSD",1674327583672,0.10739825,1661.3,1661.1,0.32147286]
["bitfinex","ETHUSD",1674327584027,0.10739825,1661.3,1661.1,0.94673339]
["bitfinex","ETHUSD",1674327584495,0.10739825,1661.3,1661.1,0.32147286]
["bitfinex","ETHUSD",1674327585034,0.10739825,1661.3,1661.1,0.94673339]
["bitfinex","ETHUSD",1674327585563,0.10739825,1661.3,1661.1,0.32147286]
["bitfinex","ETHUSD",1674327585771,0.10739825,1661.3,1661.1,0.94673339]
["bitfinex","ETHUSD",1674327585980,0.10739825,1661.3,1661.1,0.32147286]
["bitfinex","ETHUSD",1674327588096,0.10739825,1661.3,1661.1,1.82147286]
["bitfinex","ETHUSD",1674327588937,0.10739825,1661.3,1661.1,0.32147286]
["bitfinex","ETHUSD",1674327590413,0.10739825,1661.3,1661.1,1.82147286]
["bitfinex","ETHUSD",1674327590620,0.10739825,1661.3,1661.1,0.94673339]
["bitfinex","ETHUSD",1674327590797,0.10739825,1661.3,1661.1,0.32147286]
["bitfinex","ETHUSD",1674327593427,0.10739825,1661.3,1661.0,2.27683777]
["bitfinex","ETHUSD",1674327593640,0.10739825,1661.3,1661.0,5.27683777]
["bitfinex","ETHUSD",1674327594513,0.10739825,1661.3,1660.9,9.24925133]
["bitfinex","ETHUSD",1674327594691,0.10739825,1661.3,1660.9,8.31136053]
["bitfinex","ETHUSD",1674327594913,0.55889825,1661.3,1660.9,7.85976053]
["bitfinex","ETHUSD",1674327595139,0.55889825,1661.3,1660.9,7.2345]
["bitfinex","ETHUSD",1674327596500,0.10739825,1661.3,1660.9,7.2345]
["bitfinex","ETHUSD",1674327596715,1.5,1661.2,1660.9,7.2345]
["bitfinex","ETHUSD",1674327597476,1.5,1661.2,1660.8,1.07686053]
["bitfinex","ETHUSD",1674327597638,1.5,1661.2,1660.8,0.62526053]
["bitfinex","ETHUSD",1674327598104,13.2038,1661.2,1660.8,0.62526053]
["bitfinex","ETHUSD",1674327598998,13.2038,1661.2,1660.7,11.43606053]
["bitfinex","ETHUSD",1674327599212,1.32038,1661.1,1660.7,11.43606053]
["bitfinex","ETHUSD",1674327599418,1.5,1661.0,1660.7,11.43606053]
["bitfinex","ETHUSD",1674327599674,1.5,1661.0,1660.7,4.07696053]
["bitfinex","ETHUSD",1674327599834,1.32038,1661.1,1660.7,5.01485133]
["bitfinex","ETHUSD",1674327600582,1.32038,1661.1,1660.8,0.62526053]
["bitfinex","ETHUSD",1674327600853,11.7038,1661.2,1660.8,0.62526053]
["bitfinex","ETHUSD",1674327601033,11.7038,1661.2,1660.9,0.62526053]
["bitfinex","ETHUSD",1674327601356,11.7038,1661.2,1660.9,2.12526053]
["bitfinex","ETHUSD",1674327601570,0.10739825,1661.3,1661.2,0.00365861]
["bitfinex","ETHUSD",1674327601784,0.10739825,1661.3,1661.2,0.66965861]
["bitfinex","ETHUSD",1674327602414,0.10739825,1661.3,1661.2,0.00365861]
["bitfinex","ETHUSD",1674327602733,0.10739825,1661.3,1661.2,0.66965861]
["bitfinex","ETHUSD",1674327603322,0.10739825,1661.3,1661.2,0.78178447]
["bitfinex","ETHUSD",1674327603568,8.25e-06,1661.3,1661.2,0.78178447]
["bitfinex","ETHUSD",1674327603730,0.006211,1661.4,1661.2,0.78178447]
["bitfinex","ETHUSD",1674327604048,0.006211,1661.4,1661.2,2.907045]
["bitfinex","ETHUSD",1674327604255,0.006211,1661.4,1661.2,2.28178447]
["bitfinex","ETHUSD",1674327604467,0.006211,1661.4,1661.3,0.67967845]
["bitfinex","ETHUSD",1674327604742,1e-06,1661.4,1661.3,0.67967845]
["bitfinex","ETHUSD",1674327604896,0.63112152,1662.8,1661.5,0.002]
["bitfinex","ETHUSD",1674327605098,0.06311215,1662.7,1661.8,0.25698988]
["bitfinex","ETHUSD",1674327605304,0.5519,1662.9,1662.0,0.25698988]
["bitfinex","ETHUSD",1674327605550,0.4511,1662.8,1662.1,0.4513]
["bitfinex","ETHUSD",1674327605776,1.9011,1662.8,1662.1,0.4513]
["bitfinex","ETHUSD",1674327605997,1.9011,1662.8,1662.2,0.25698988]
["bitfinex","ETHUSD",1674327606301,1.9011,1662.8,1662.1,0.3513]
["bitfinex","ETHUSD",1674327606302,0.5519,1662.9,1662.4,0.25698988]
["bitfinex","ETHUSD",1674327606523,0.71875869,1662.9,1662.4,1.75698988]
["bitfinex","ETHUSD",1674327606727,0.71875869,1662.9,1662.3,0.25698988]
["bitfinex","ETHUSD",1674327606882,0.4511,1662.8,1662.2,0.25698988]
["bitfinex","ETHUSD",1674327607255,0.4511,1662.8,1662.2,3.00272827]
["bitfinex","ETHUSD",1674327607412,0.5519,1662.9,1662.3,2.43818988]
["bitfinex","ETHUSD",1674327607621,0.5519,1662.9,1662.4,0.50080887]
["bitfinex","ETHUSD",1674327607854,0.5519,1662.9,1662.5,0.6812]
["bitfinex","ETHUSD",1674327608196,0.5519,1662.9,1662.6,0.25698988]
["bitfinex","ETHUSD",1674327610132,0.5519,1662.9,1662.7,0.23]
["bitfinex","ETHUSD",1674327610282,0.5519,1662.9,1662.8,0.25698988]
["bitfinex","ETHUSD",1674327610500,0.5519,1662.9,1662.8,0.48698988]
["bitfinex","ETHUSD",1674327610713,0.66875869,1662.9,1662.7,0.25698988]
["bitfinex","ETHUSD",1674327611279,1.11985869,1662.9,1662.3,0.25698988]
["bitfinex","ETHUSD",1674327611440,1.5,1662.8,1662.1,0.25698988]
["bitfinex","ETHUSD",1674327611646,0.4511,1662.7,1662.1,0.25698988]
["bitfinex","ETHUSD",1674327611855,0.64621,1662.7,1662.1,0.25698988]
["bitfinex","ETHUSD",1674327612334,1.30314243,1662.7,1662.1,0.25698988]
["bitfinex","ETHUSD",1674327612653,1.5,1662.6,1662.0,0.04211867]
["bitfinex","ETHUSD",1674327612801,0.4512,1662.5,1662.0,0.04211867]
["bitfinex","ETHUSD",1674327613224,0.19511,1662.7,1662.1,0.4513]
["bitfinex","ETHUSD",1674327613225,0.4511,1662.7,1662.1,0.4513]
["bitfinex","ETHUSD",1674327613684,43.3864,1662.9,1662.1,0.4513]
["bitfinex","ETHUSD",1674327613685,0.4511,1662.8,1662.1,0.4513]
["bitfinex","ETHUSD",1674327613897,0.4511,1662.8,1662.2,0.23]
["bitfinex","ETHUSD",1674327614156,1.77485,1662.8,1662.2,0.32382899]
["bitfinex","ETHUSD",1674327614319,1.5,1662.7,1662.2,0.32382899]
["bitfinex","ETHUSD",1674327614648,0.4511,1662.8,1662.3,0.25698988]
["bitfinex","ETHUSD",1674327614859,0.5019,1662.9,1662.3,0.25698988]
["bitfinex","ETHUSD",1674327615207,0.5019,1662.9,1662.5,0.25698988]
["bitfinex","ETHUSD",1674327615424,0.5019,1662.9,1662.6,0.4511]
["bitfinex","ETHUSD",1674327615595,0.5019,1662.9,1662.5,0.54501899]
["bitfinex","ETHUSD",1674327616223,0.5019,1662.9,1662.5,0.4512]
["bitfinex","ETHUSD",1674327616489,1.5,1662.8,1662.5,0.4512]
["bitfinex","ETHUSD",1674327617420,1.5,1662.8,1662.4,0.6812]
["bitfinex","ETHUSD",1674327617606,1.5,1662.8,1662.4,0.23]
["bitfinex","ETHUSD",1674327617801,1.5,1662.8,1662.5,0.094]
["bitfinex","ETHUSD",1674327618007,1.85019,1662.8,1662.5,0.094]
["bitfinex","ETHUSD",1674327618674,0.35019,1662.8,1662.5,0.094]
["bitfinex","ETHUSD",1674327618831,0.5019,1662.9,1662.5,0.094]
["bitfinex","ETHUSD",1674327619516,0.4511,1662.8,1662.5,0.094]
["bitfinex","ETHUSD",1674327620091,0.45109904,1662.8,1662.5,0.094]
["bitfinex","ETHUSD",1674327620360,1.5,1662.7,1662.5,0.094]
["bitfinex","ETHUSD",1674327620515,0.4511,1662.6,1662.5,0.094]
["bitfinex","ETHUSD",1674327621499,0.4511,1662.7,1662.5,0.094]
["bitfinex","ETHUSD",1674327621713,2.453,1662.9,1662.5,0.094]
["bitfinex","ETHUSD",1674327622822,0.953,1662.9,1662.5,0.094]
["bitfinex","ETHUSD",1674327623083,0.5019,1662.9,1662.6,0.23]
["bitfinex","ETHUSD",1674327623482,0.5019,1662.9,1662.6,0.36717534]
["bitfinex","ETHUSD",1674327623698,0.5019,1662.9,1662.7,0.66469516]
["bitfinex","ETHUSD",1674327624047,0.5019,1662.9,1662.6,1.10821542]
["bitfinex","ETHUSD",1674327624631,0.5019,1662.9,1662.6,1.88099342]
["bitfinex","ETHUSD",1674327625674,0.5019,1662.9,1662.5,0.17342551]
["bitfinex","ETHUSD",1674327625925,1.5,1662.8,1662.5,0.17342551]
["bitfinex","ETHUSD",1674327626137,1.5,1662.8,1662.5,0.094]
["bitfinex","ETHUSD",1674327627730,0.953,1662.9,1662.5,0.094]
["bitfinex","ETHUSD",1674327628101,0.5019,1662.9,1662.5,0.094]
["bitfinex","ETHUSD",1674327628308,0.5019,1662.9,1662.6,0.23]
["bitfinex","ETHUSD",1674327628560,0.5019,1662.9,1662.5,3.7146001]
["bitfinex","ETHUSD",1674327628789,0.5019,1662.9,1662.5,0.1694001]
["bitfinex","ETHUSD",1674327628963,0.5019,1662.9,1662.4,0.4512]
["bitfinex","ETHUSD",1674327629170,11.18023541,1663.5,1662.5,0.23]
["bitfinex","ETHUSD",1674327629380,1.11,1663.6,1662.5,0.23]
["bitfinex","ETHUSD",1674327629381,0.74216541,1663.6,1662.6,0.4511]
["bitfinex","ETHUSD",1674327629631,0.74216541,1663.6,1662.7,3.94783544]
["bitfinex","ETHUSD",1674327629793,0.74216541,1663.6,1663.1,0.23633436]
["bitfinex","ETHUSD",1674327630214,0.4509,1663.5,1663.0,8.117]
["bitfinex","ETHUSD",1674327630444,1.5509,1663.5,1663.0,5.78553513]
["bitfinex","ETHUSD",1674327630666,14.32632,1663.5,1663.0,5.78553513]
["bitfinex","ETHUSD",1674327630842,1.432632,1663.4,1663.0,5.78553513]
["bitfinex","ETHUSD",1674327631053,1.951,1663.3,1662.3,0.4512]
["bitfinex","ETHUSD",1674327631304,20.8099,1663.2,1662.1,0.61408209]
["bitfinex","ETHUSD",1674327631521,0.69530287,1663.1,1662.1,0.61408209]
["bitfinex","ETHUSD",1674327631684,3.69530287,1663.1,1662.1,0.16278209]
["bitfinex","ETHUSD",1674327631891,0.36953029,1663.0,1662.1,0.22840217]
["bitfinex","ETHUSD",1674327632101,1.5,1662.8,1662.1,0.06562008]
["bitfinex","ETHUSD",1674327632366,0.4511,1662.7,1662.1,0.06562008]
["bitfinex","ETHUSD",1674327632958,0.4511,1662.7,1662.2,0.4513]
["bitfinex","ETHUSD",1674327633179,13.1731,1662.8,1662.2,0.4513]
["bitfinex","ETHUSD",1674327633375,1.31731,1662.7,1662.0,3.04211867]
["bitfinex","ETHUSD",1674327633758,1.5,1662.6,1662.1,3.0]
["bitfinex","ETHUSD",1674327633937,1.5,1662.6,1662.0,0.04211867]
["bitfinex","ETHUSD",1674327634307,21.4228,1662.8,1662.0,0.04762788]
["bitfinex","ETHUSD",1674327634670,21.4228,1662.8,1662.1,0.4513]
["bitfinex","ETHUSD",1674327634886,23.76019,1662.8,1662.1,0.4513]
["bitfinex","ETHUSD",1674327635251,19.9228,1662.8,1662.2,0.00550855]
["bitfinex","ETHUSD",1674327635570,0.4511,1662.9,1662.2,0.00550855]
["bitfinex","ETHUSD",1674327635571,0.4511,1662.9,1662.3,0.10082774]
["bitfinex","ETHUSD",1674327635898,0.451,1663.1,1662.4,1.5]
["bitfinex","ETHUSD",1674327636293,19.9228,1663.2,1662.5,0.38]
["bitfinex","ETHUSD",1674327636421,1.951,1663.1,1662.5,0.38]
["bitfinex","ETHUSD",1674327637915,1.5,1663.1,1662.5,0.38]
["bitfinex","ETHUSD",1674327638845,19.9228,1663.2,1662.5,1.03693243]
["bitfinex","ETHUSD",1674327639054,0.451,1663.1,1662.6,0.4511]
["bitfinex","ETHUSD",1674327639420,19.9228,1663.2,1662.6,0.89990324]
["bitfinex","ETHUSD",1674327640057,1.5,1663.1,1662.6,0.89990324]
["bitfinex","ETHUSD",1674327640427,1.5,1663.1,1662.6,0.4511]
["bitfinex","ETHUSD",1674327640829,19.9228,1663.2,1662.6,0.4511]
["bitfinex","ETHUSD",1674327641041,1.5,1663.1,1662.6,0.4511]
["bitfinex","ETHUSD",1674327643866,19.9228,1663.2,1662.6,0.4511]
["bitfinex","ETHUSD",1674327646022,19.9228,1663.2,1662.6,3.4511]
["bitfinex","ETHUSD",1674327646235,19.9228,1663.2,1662.7,0.57511]
["bitfinex","ETHUSD",1674327646833,11.222,1663.2,1662.7,0.57511]
["bitfinex","ETHUSD",1674327647182,11.222,1663.2,1662.7,2.07511]
["bitfinex","ETHUSD",1674327647350,11.222,1663.2,1662.7,5.07511]
["bitfinex","ETHUSD",1674327647551,11.222,1663.2,1662.7,3.57511]
["bitfinex","ETHUSD",1674327647768,11.222,1663.2,1662.8,0.357511]
["bitfinex","ETHUSD",1674327647972,11.222,1663.2,1662.7,3.34511]
["bitfinex","ETHUSD",1674327648287,11.222,1663.2,1662.6,3.0]
["bitfinex","ETHUSD",1674327648961,11.222,1663.2,1662.7,0.62110399]
["bitfinex","ETHUSD",1674327649554,11.222,1663.2,1662.6,1.55275998]
["bitfinex","ETHUSD",1674327650212,11.222,1663.2,1662.7,0.62110399]
["bitfinex","ETHUSD",1674327650545,11.222,1663.2,1662.6,1.55275998]
["bitfinex","ETHUSD",1674327650765,11.222,1663.2,1662.7,0.155276]
["bitfinex","ETHUSD",1674327650914,11.222,1663.2,1662.7,0.62110399]
["bitfinex","ETHUSD",1674327651380,11.222,1663.2,1662.7,1.55275998]
["bitfinex","ETHUSD",1674327651895,11.222,1663.2,1662.8,0.62110399]
["bitfinex","ETHUSD",1674327652119,11.222,1663.2,1662.7,4.55275998]
["bitfinex","ETHUSD",1674327652448,11.222,1663.2,1662.7,3.62110399]
["bitfinex","ETHUSD",1674327652648,11.222,1663.2,1662.7,4.20060079]
["bitfinex","ETHUSD",1674327652963,11.222,1663.2,1662.7,5.13225678]
["bitfinex","ETHUSD",1674327653538,1.19306541,1663.6,1663.0,1.55275998]
["bitfinex","ETHUSD",1674327653761,1.19306541,1663.6,1663.1,0.73527984]
["bitfinex","ETHUSD",1674327653762,0.74216541,1663.6,1663.1,0.73527984]
["bitfinex","ETHUSD",1674327654007,0.74216541,1663.6,1663.2,0.07352798]
["bitfinex","ETHUSD",1674327654008,0.73970709,1663.6,1663.2,0.07352798]
["bitfinex","ETHUSD",1674327654226,0.73970709,1663.6,1663.1,0.11417585]
["bitfinex","ETHUSD",1674327655800,0.73970709,1663.6,1663.1,0.11968142]
["bitfinex","ETHUSD",1674327656485,1.19060709,1663.6,1663.1,0.11417585]
["bitfinex","ETHUSD",1674327656692,0.73970709,1663.6,1663.1,0.11417585]
["bitfinex","ETHUSD",1674327656947,1.57397071,1663.5,1663.0,0.15889165]
["bitfinex","ETHUSD",1674327657262,0.4509,1663.4,1662.9,0.17282708]
["bitfinex","ETHUSD",1674327657657,12.1881,1663.4,1662.9,0.17282708]
["bitfinex","ETHUSD",1674327657839,1.5,1663.3,1662.9,0.17282708]
["bitfinex","ETHUSD",1674327658053,1.5,1663.3,1662.8,0.17282708]
["bitfinex","ETHUSD",1674327658311,1.5,1663.3,1662.8,0.35527987]
["bitfinex","ETHUSD",1674327659106,1.5,1663.3,1662.8,0.27840543]
["bitfinex","ETHUSD",1674327660371,1.5,1663.3,1662.8,0.18245279]
["bitfinex","ETHUSD",1674327660833,1.5,1663.3,1662.8,0.26323837]
["bitfinex","ETHUSD",1674327661022,12.1881,1663.4,1662.8,0.80355678]
["bitfinex","ETHUSD",1674327661217,14.47556707,1663.4,1662.8,0.18245279]
["bitfinex","ETHUSD",1674327661425,1.5,1663.3,1662.8,0.18245279]
["bitfinex","ETHUSD",1674327662529,1.5,1663.3,1662.7,1.20060079]
["bitfinex","ETHUSD",1674327662748,1.951,1663.3,1662.6,1.55275998]
["bitfinex","ETHUSD",1674327662901,1.951,1663.3,1662.7,0.62110399]
["bitfinex","ETHUSD",1674327663106,1.951,1663.3,1662.6,0.93165599]
["bitfinex","ETHUSD",1674327663107,1.951,1663.3,1662.6,1.55275998]
["bitfinex","ETHUSD",1674327663368,1.951,1663.3,1662.6,0.62110399]
["bitfinex","ETHUSD",1674327663579,0.1951,1663.2,1662.6,0.96072079]
["bitfinex","ETHUSD",1674327663948,0.451,1663.1,1662.6,0.96072079]
["bitfinex","ETHUSD",1674327664946,0.23,1663.0,1662.5,1.70275998]
["bitfinex","ETHUSD",1674327665120,0.451,1663.1,1662.5,0.62110399]
["bitfinex","ETHUSD",1674327665744,0.451,1663.1,1662.5,1.55275998]
["bitfinex","ETHUSD",1674327666205,1.951,1663.1,1662.6,0.62110399]
["bitfinex","ETHUSD",1674327666585,1.951,1663.1,1662.5,1.55275998]
["bitfinex","ETHUSD",1674327666795,1.951,1663.1,1662.6,0.62110399]
["bitfinex","ETHUSD",1674327667054,0.451,1663.1,1662.6,0.77637999]
["bitfinex","ETHUSD",1674327667261,1.951,1663.1,1662.6,0.77637999]
["bitfinex","ETHUSD",1674327667632,0.451,1663.1,1662.6,0.77637999]
["bitfinex","ETHUSD",1674327667847,8.836,1663.2,1662.6,1.70803598]
["bitfinex","ETHUSD",1674327668049,8.836,1663.2,1662.7,0.62110399]
["bitfinex","ETHUSD",1674327668300,8.836,1663.2,1662.8,0.0621104]
["bitfinex","ETHUSD",1674327668685,8.836,1663.2,1662.8,0.68321439]
["bitfinex","ETHUSD",1674327668686,8.385,1663.2,1662.8,0.68321439]
["bitfinex","ETHUSD",1674327668896,12.1881,1663.4,1662.8,3.68321439]
["bitfinex","ETHUSD",1674327669138,12.1881,1663.4,1662.8,4.61487038]
["bitfinex","ETHUSD",1674327669327,12.4352,1663.4,1662.8,4.61487038]
["bitfinex","ETHUSD",1674327669560,12.4352,1663.4,1662.9,0.46148704]
["bitfinex","ETHUSD",1674327669973,12.4352,1663.4,1662.9,1.08259103]
["bitfinex","ETHUSD",1674327670152,12.1881,1663.4,1662.9,1.08259103]
["bitfinex","ETHUSD",1674327670372,12.1881,1663.4,1663.0,1.07210399]
["bitfinex","ETHUSD",1674327670621,0.2471,1663.5,1663.0,0.451]
["bitfinex","ETHUSD",1674327670834,0.73970709,1663.6,1663.0,0.451]
["bitfinex","ETHUSD",1674327670835,0.73970709,1663.6,1663.1,1.65803484]
["bitfinex","ETHUSD",1674327671010,0.73970709,1663.6,1663.1,3.0]
["bitfinex","ETHUSD",1674327671220,0.73970709,1663.6,1663.0,4.61862869]
["bitfinex","ETHUSD",1674327671494,0.73970709,1663.6,1663.0,6.11862869]
["bitfinex","ETHUSD",1674327671861,0.73970709,1663.6,1663.1,1.5]
["bitfinex","ETHUSD",1674327672072,0.73970709,1663.6,1663.1,3.76186287]
["bitfinex","ETHUSD",1674327672321,1.19060709,1663.6,1663.2,0.451]
["bitfinex","ETHUSD",1674327672501,0.94060709,1663.6,1663.2,0.451]
["bitfinex","ETHUSD",1674327672703,0.94060709,1663.6,1663.1,1.21286287]
["bitfinex","ETHUSD",1674327672704,1.98970709,1663.6,1663.1,1.21286287]
["bitfinex","ETHUSD",1674327674178,1.98970709,1663.6,1663.1,0.76186287]
["bitfinex","ETHUSD",1674327674396,3.4604478,1663.6,1663.1,0.76186287]
["bitfinex","ETHUSD",1674327674863,3.4604478,1663.6,1663.0,0.5465247]
["bitfinex","ETHUSD",1674327675168,1.98970709,1663.6,1663.0,0.5465247]
["bitfinex","ETHUSD",1674327675605,0.48970709,1663.6,1663.0,1.16762869]
["bitfinex","ETHUSD",1674327675908,0.48970709,1663.6,1663.0,0.5465247]
["bitfinex","ETHUSD",1674327676614,0.48970709,1663.6,1663.0,4.16762869]
["bitfinex","ETHUSD",1674327677009,2.44060709,1663.6,1663.0,4.16762869]
["bitfinex","ETHUSD",1674327677225,1.98970709,1663.6,1663.1,0.41676287]
["bitfinex","ETHUSD",1674327677959,1.98970709,1663.6,1663.0,0.0803066]
["bitfinex","ETHUSD",1674327678208,0.23,1663.5,1662.8,0.62110399]
["bitfinex","ETHUSD",1674327678399,0.4509,1663.4,1662.8,0.62110399]
["bitfinex","ETHUSD",1674327678610,1.5,1663.3,1662.8,0.62110399]
["bitfinex","ETHUSD",1674327679229,13.3783,1663.3,1662.8,0.62110399]
["bitfinex","ETHUSD",1674327679590,11.8783,1663.3,1662.8,0.97148999]
["bitfinex","ETHUSD",1674327680586,11.8783,1663.3,1662.9,2.12110399]
["bitfinex","ETHUSD",1674327681038,11.8783,1663.3,1662.9,3.62110399]
["bitfinex","ETHUSD",1674327681849,11.8783,1663.3,1663.0,0.62110399]
["bitfinex","ETHUSD",1674327682212,0.48970709,1663.6,1663.1,0.08963291]
["bitfinex","ETHUSD",1674327682425,0.48970709,1663.6,1663.1,1.22007619]
["bitfinex","ETHUSD",1674327682646,0.48970709,1663.6,1663.1,2.63044328]
["bitfinex","ETHUSD",1674327683235,0.48970709,1663.6,1663.1,3.56209927]
["bitfinex","ETHUSD",1674327683441,0.48970709,1663.6,1663.2,0.451]
["bitfinex","ETHUSD",1674327684412,0.48970709,1663.6,1663.1,0.96033929]
["bitfinex","ETHUSD",1674327684735,1.98970709,1663.6,1663.1,0.50933929]
["bitfinex","ETHUSD",1674327685113,1.98970709,1663.6,1663.0,4.07210399]
["bitfinex","ETHUSD",1674327685963,1.98970709,1663.6,1663.0,1.07210399]
["bitfinex","ETHUSD",1674327686184,0.48970709,1663.6,1663.0,0.451]
["bitfinex","ETHUSD",1674327686369,0.48970709,1663.6,1663.2,0.14792941]
["bitfinex","ETHUSD",1674327686745,1.04470709,1663.6,1663.2,2.17583275]
["bitfinex","ETHUSD",1674327686927,1.04470709,1663.6,1663.2,5.79693674]
["bitfinex","ETHUSD",1674327688290,1.04470709,1663.6,1663.2,5.17583275]
["bitfinex","ETHUSD",1674327688504,1.04470709,1663.6,1663.2,5.79693674]
["bitfinex","ETHUSD",1674327689076,1.04470709,1663.6,1663.2,3.22483275]
["bitfinex","ETHUSD",1674327689246,1.04470709,1663.6,1663.2,0.22483275]
["bitfinex","ETHUSD",1674327689623,1.04470709,1663.6,1663.2,3.22483275]
["bitfinex","ETHUSD",1674327689832,1.1491778,1663.6,1663.2,0.14792941]
["bitfinex","ETHUSD",1674327690310,1.04470709,1663.6,1663.2,0.14792941]
["bitfinex","ETHUSD",1674327690470,1.59970709,1663.6,1663.2,0.14792941]
["bitfinex","ETHUSD",1674327690684,1.59970709,1663.6,1663.1,0.59892941]
["bitfinex","ETHUSD",1674327691565,1.59970709,1663.6,1663.0,4.07210399]
["bitfinex","ETHUSD",1674327691724,1.59970709,1663.6,1663.1,0.0817448]
["bitfinex","ETHUSD",1674327691937,2.8911178,1663.6,1663.1,0.0817448]
["bitfinex","ETHUSD",1674327692176,1.59970709,1663.6,1663.1,0.0817448]
["bitfinex","ETHUSD",1674327692393,3.09970709,1663.6,1663.1,0.0817448]
["bitfinex","ETHUSD",1674327693229,3.55060709,1663.6,1663.1,0.0817448]
["bitfinex","ETHUSD",1674327693880,3.55060709,1663.6,1663.0,3.0]
["bitfinex","ETHUSD",1674327694040,4.10560709,1663.6,1663.0,3.0]
["bitfinex","ETHUSD",1674327694251,1.5,1663.5,1663.0,4.221116]
["bitfinex","ETHUSD",1674327694503,1.99381429,1663.5,1663.0,4.221116]
["bitfinex","ETHUSD",1674327694712,1.99381429,1663.5,1662.9,8.27950399]
["bitfinex","ETHUSD",1674327694875,5.49381429,1663.5,1662.8,0.62110399]
["bitfinex","ETHUSD",1674327695086,0.6809,1663.4,1662.8,0.62110399]
["bitfinex","ETHUSD",1674327695290,4.1809,1663.4,1662.7,0.62110399]
["bitfinex","ETHUSD",1674327695559,0.4509,1663.4,1662.7,1.55275998]
["bitfinex","ETHUSD",1674327695717,2.44471429,1663.5,1662.8,0.77637999]
["bitfinex","ETHUSD",1674327696812,2.44471429,1663.5,1662.8,3.77637999]
["bitfinex","ETHUSD",1674327697852,2.44471429,1663.5,1662.8,3.155276]
["bitfinex","ETHUSD",1674327698065,2.44471429,1663.5,1662.8,3.77637999]
["bitfinex","ETHUSD",1674327698256,2.44471429,1663.5,1662.8,3.155276]
["bitfinex","ETHUSD",1674327698485,3.07583581,1663.5,1662.7,7.48000399]
["bitfinex","ETHUSD",1674327698695,3.07583581,1663.5,1662.6,1.55275998]
["bitfinex","ETHUSD",1674327698696,0.23,1663.4,1662.6,1.55275998]
["bitfinex","ETHUSD",1674327698950,0.451,1663.3,1662.6,0.62110399]
["bitfinex","ETHUSD",1674327699082,12.9233,1663.3,1662.6,0.62110399]
["bitfinex","ETHUSD",1674327699295,0.23,1663.2,1662.6,0.62110399]
["bitfinex","ETHUSD",1674327699505,1.951,1663.1,1662.6,0.62110399]
["bitfinex","ETHUSD",1674327699976,1.951,1663.1,1662.5,1.55275998]
["bitfinex","ETHUSD",1674327700165,0.23,1663.0,1662.4,0.62110399]
["bitfinex","ETHUSD",1674327700500,0.4511,1662.9,1662.2,1.56753457]
["bitfinex","ETHUSD",1674327700710,0.4511,1662.9,1662.2,0.63587858]
["bitfinex","ETHUSD",1674327700711,15.5553,1662.9,1662.2,0.63587858]
["bitfinex","ETHUSD",1674327700862,0.23,1662.8,1662.2,0.63587858]
["bitfinex","ETHUSD",1674327701072,0.4511,1662.7,1662.2,0.63587858]
["bitfinex","ETHUSD",1674327701293,1.9511,1662.8,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327701602,1.9511,1662.8,1662.3,0.92785745]
["bitfinex","ETHUSD",1674327701949,0.4511,1662.8,1662.3,0.92785745]
["bitfinex","ETHUSD",1674327702164,12.1042,1662.9,1662.3,0.92785745]
["bitfinex","ETHUSD",1674327702380,12.1042,1662.9,1662.3,0.30675346]
["bitfinex","ETHUSD",1674327702931,0.4511,1662.8,1662.3,0.30675346]
["bitfinex","ETHUSD",1674327703102,0.4511,1662.8,1662.2,4.56753457]
["bitfinex","ETHUSD",1674327703315,1.5,1662.7,1662.2,0.01477459]
["bitfinex","ETHUSD",1674327703822,0.4511,1662.6,1662.2,0.01477459]
["bitfinex","ETHUSD",1674327704483,0.4511,1662.7,1662.2,0.01477459]
["bitfinex","ETHUSD",1674327704713,1.63224,1662.7,1662.2,0.01477459]
["bitfinex","ETHUSD",1674327706438,3.13224,1662.7,1662.2,0.01477459]
["bitfinex","ETHUSD",1674327707158,0.4511,1662.7,1662.2,0.01477459]
["bitfinex","ETHUSD",1674327707334,8.3603,1662.8,1662.2,1.51477459]
["bitfinex","ETHUSD",1674327707542,8.3603,1662.8,1662.2,5.13587858]
["bitfinex","ETHUSD",1674327708287,8.3603,1662.8,1662.2,4.51477459]
["bitfinex","ETHUSD",1674327708839,8.3603,1662.8,1662.2,5.13587858]
["bitfinex","ETHUSD",1674327709016,8.3603,1662.8,1662.3,0.51358786]
["bitfinex","ETHUSD",1674327710174,9.8603,1662.8,1662.3,0.51358786]
["bitfinex","ETHUSD",1674327710508,9.8603,1662.8,1662.4,0.4512]
["bitfinex","ETHUSD",1674327710509,8.3603,1662.8,1662.4,0.4512]
["bitfinex","ETHUSD",1674327710684,8.3603,1662.8,1662.3,0.4512]
["bitfinex","ETHUSD",1674327711260,8.3603,1662.8,1662.4,1.5]
["bitfinex","ETHUSD",1674327711629,8.3603,1662.8,1662.3,0.4512]
["bitfinex","ETHUSD",1674327711884,8.3603,1662.8,1662.3,0.85990786]
["bitfinex","ETHUSD",1674327712099,8.3603,1662.8,1662.4,1.5]
["bitfinex","ETHUSD",1674327712623,8.3603,1662.8,1662.3,0.85990786]
["bitfinex","ETHUSD",1674327713150,8.3603,1662.8,1662.4,1.5]
["bitfinex","ETHUSD",1674327713311,12.1042,1662.9,1662.4,1.5]
["bitfinex","ETHUSD",1674327713521,12.1042,1662.9,1662.5,0.15]
["bitfinex","ETHUSD",1674327714937,2.309,1663.2,1662.5,0.15]
["bitfinex","ETHUSD",1674327715096,1.5,1663.0,1662.5,0.15]
["bitfinex","ETHUSD",1674327715312,0.4511,1662.9,1662.5,0.15]
["bitfinex","ETHUSD",1674327715535,0.451,1663.0,1662.5,0.15]
["bitfinex","ETHUSD",1674327715989,1.67286,1663.0,1662.5,0.15]
["bitfinex","ETHUSD",1674327716196,3.17286,1663.0,1662.3,4.90870786]
["bitfinex","ETHUSD",1674327716736,3.17286,1663.0,1662.3,3.40870786]
["bitfinex","ETHUSD",1674327716946,1.49639868,1662.9,1662.3,3.40870786]
["bitfinex","ETHUSD",1674327717222,3.17286,1663.0,1662.3,4.90870786]
["bitfinex","ETHUSD",1674327717430,1.67286,1663.0,1662.3,4.90870786]
["bitfinex","ETHUSD",1674327717688,0.451,1663.0,1662.4,1.99087079]
["bitfinex","ETHUSD",1674327717902,0.451,1663.0,1662.4,4.99087079]
["bitfinex","ETHUSD",1674327718961,12.2186,1663.1,1662.4,4.99087079]
["bitfinex","ETHUSD",1674327719533,12.2186,1663.1,1662.4,3.49087079]
["bitfinex","ETHUSD",1674327720921,1.5,1663.0,1662.4,3.49087079]
["bitfinex","ETHUSD",1674327721125,1.5,1663.0,1662.5,0.34908708]
["bitfinex","ETHUSD",1674327721753,1.5,1663.0,1662.3,3.85990786]
["bitfinex","ETHUSD",1674327723263,1.5,1663.0,1662.3,3.4512]
["bitfinex","ETHUSD",1674327723432,1.5,1663.0,1662.3,0.4512]
["bitfinex","ETHUSD",1674327723651,0.4511,1662.9,1662.2,7.46257459]
["bitfinex","ETHUSD",1674327723999,1.5,1662.8,1662.2,7.46257459]
["bitfinex","ETHUSD",1674327724378,11.2581,1662.7,1662.2,7.46257459]
["bitfinex","ETHUSD",1674327724623,12.53391,1662.7,1662.2,7.46257459]
["bitfinex","ETHUSD",1674327724998,12.53391,1662.7,1662.2,7.45875627]
["bitfinex","ETHUSD",1674327726713,12.53391,1662.7,1662.2,0.01095627]
["bitfinex","ETHUSD",1674327726923,1.5,1662.6,1662.2,0.01095627]
["bitfinex","ETHUSD",1674327727715,12.98501,1662.7,1662.2,0.01095627]
["bitfinex","ETHUSD",1674327727938,2.798501,1662.6,1662.2,0.01095627]
["bitfinex","ETHUSD",1674327728081,11.7092,1662.7,1662.2,0.01095627]
["bitfinex","ETHUSD",1674327728968,1.5,1662.6,1662.2,0.01095627]
["bitfinex","ETHUSD",1674327730335,0.6812,1662.5,1662.2,0.01095627]
["bitfinex","ETHUSD",1674327730913,0.4512,1662.5,1662.2,0.01095627]
["bitfinex","ETHUSD",1674327731370,8.5088,1662.6,1662.2,0.01095627]
["bitfinex","ETHUSD",1674327732698,11.2581,1662.7,1662.2,0.01095627]
["bitfinex","ETHUSD",1674327733031,0.4511,1662.8,1662.2,0.01095627]
["bitfinex","ETHUSD",1674327733241,30.6,1663.0,1662.3,0.4512]
["bitfinex","ETHUSD",1674327733242,12.3557,1662.9,1662.3,0.4512]
["bitfinex","ETHUSD",1674327733496,12.3557,1662.9,1662.2,7.99502936]
["bitfinex","ETHUSD",1674327733804,12.3557,1662.9,1662.3,3.0]
["bitfinex","ETHUSD",1674327733805,11.9046,1662.9,1662.3,3.0]
["bitfinex","ETHUSD",1674327734168,11.9046,1662.9,1662.4,1.5]
["bitfinex","ETHUSD",1674327734385,11.9046,1662.9,1662.5,0.15]
["bitfinex","ETHUSD",1674327735898,11.9046,1662.9,1662.3,4.5]
["bitfinex","ETHUSD",1674327737695,0.451,1663.1,1662.4,0.09477512]
["bitfinex","ETHUSD",1674327737886,0.555,1663.4,1662.4,0.09477512]
["bitfinex","ETHUSD",1674327737887,20.1226,1663.2,1662.5,1.07230399]
["bitfinex","ETHUSD",1674327738099,20.1226,1663.2,1662.6,3.63225383]
["bitfinex","ETHUSD",1674327738313,20.1226,1663.2,1662.5,4.07230399]
["bitfinex","ETHUSD",1674327738314,20.1226,1663.2,1662.7,3.36322538]
["bitfinex","ETHUSD",1674327738482,20.1226,1663.2,1662.7,0.36322538]
["bitfinex","ETHUSD",1674327738691,20.1226,1663.2,1662.6,5.12110399]
["bitfinex","ETHUSD",1674327739011,20.1226,1663.2,1662.7,0.10562519]
["bitfinex","ETHUSD",1674327739432,20.1226,1663.2,1662.7,0.55672519]
["bitfinex","ETHUSD",1674327739661,20.1226,1663.2,1662.7,0.10562519]
["bitfinex","ETHUSD",1674327740554,1.951,1663.1,1662.5,7.3993]
["bitfinex","ETHUSD",1674327740707,0.1951,1663.0,1662.5,7.3993]
["bitfinex","ETHUSD",1674327741109,0.1951,1663.0,1662.4,0.62110399]
["bitfinex","ETHUSD",1674327741373,0.1951,1663.0,1662.4,0.08789865]
["bitfinex","ETHUSD",1674327743006,0.4511,1662.9,1662.3,8.06160399]
["bitfinex","ETHUSD",1674327743466,0.4511,1662.9,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327743651,0.51572,1662.9,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327744953,0.51572,1662.9,1662.4,0.62110399]
["bitfinex","ETHUSD",1674327745311,0.51572,1662.9,1662.4,1.55275998]
["bitfinex","ETHUSD",1674327745999,0.51572,1662.9,1662.4,0.62110399]
["bitfinex","ETHUSD",1674327748048,0.51213783,1662.9,1662.4,0.62110399]
["bitfinex","ETHUSD",1674327748887,0.51213783,1662.9,1662.3,1.55275998]
["bitfinex","ETHUSD",1674327749415,0.51213783,1662.9,1662.4,0.62110399]
["bitfinex","ETHUSD",1674327750105,0.51213783,1662.9,1662.3,1.55275998]
["bitfinex","ETHUSD",1674327750284,11.7195,1662.8,1662.3,1.55275998]
["bitfinex","ETHUSD",1674327750494,12.94266378,1662.8,1662.3,1.55275998]
["bitfinex","ETHUSD",1674327751032,12.94266378,1662.8,1662.4,0.62110399]
["bitfinex","ETHUSD",1674327751262,11.7195,1662.8,1662.4,0.62110399]
["bitfinex","ETHUSD",1674327752156,1.5,1662.7,1662.4,0.62110399]
["bitfinex","ETHUSD",1674327752412,11.7195,1662.8,1662.4,0.62110399]
["bitfinex","ETHUSD",1674327753204,11.7195,1662.8,1662.4,2.00395998]
["bitfinex","ETHUSD",1674327753568,11.7195,1662.8,1662.4,0.62110399]
["bitfinex","ETHUSD",1674327753741,11.7195,1662.8,1662.5,0.0621104]
["bitfinex","ETHUSD",1674327756217,11.7195,1662.8,1662.3,1.55275998]
["bitfinex","ETHUSD",1674327756404,12.1706,1662.8,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327756613,1.5,1662.7,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327759800,12.1706,1662.8,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327759981,12.1706,1662.8,1662.3,1.55275998]
["bitfinex","ETHUSD",1674327760204,12.1706,1662.8,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327760526,2.71706,1662.7,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327761522,1.21706,1662.7,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327761752,2.71706,1662.7,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327762571,1.21706,1662.7,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327762785,2.71706,1662.7,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327763894,1.21706,1662.7,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327764196,2.71706,1662.7,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327764734,1.5,1662.6,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327764900,1.921706,1662.6,1662.3,0.62110399]
["bitfinex","ETHUSD",1674327765118,1.921706,1662.6,1662.2,3.94812081]
["bitfinex","ETHUSD",1674327765119,1.921706,1662.6,1662.2,0.63206026]
["bitfinex","ETHUSD",1674327765304,2.372806,1662.6,1662.2,0.63206026]
["bitfinex","ETHUSD",1674327765515,2.372806,1662.6,1662.2,0.01095627]
["bitfinex","ETHUSD",1674327766149,8.872806,1662.6,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327766365,2.6172806,1662.5,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327766571,12.5816,1662.4,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327766781,1.5,1662.3,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327767022,0.4513,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327768615,1.9512,1662.3,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327768851,0.19512,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327769197,0.87642,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327770149,0.64642,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327770377,0.87642,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327771097,0.42512,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327771313,0.19512,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327771734,0.64642,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327771946,0.19512,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327773358,8.5464,1662.3,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327774168,12.1304,1662.4,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327775735,12.1304,1662.4,1662.1,0.46607459]
["bitfinex","ETHUSD",1674327775966,12.1304,1662.4,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327776828,9.1614,1662.7,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327777148,11.2723,1662.6,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327777294,11.2723,1662.6,1662.1,0.12770432]
["bitfinex","ETHUSD",1674327778416,11.2723,1662.6,1662.2,0.4513]
["bitfinex","ETHUSD",1674327778923,11.2723,1662.6,1662.1,2.07900432]
["bitfinex","ETHUSD",1674327780145,8.7103,1662.7,1662.1,2.70010831]
["bitfinex","ETHUSD",1674327780361,11.7763,1662.7,1662.2,3.0]
["bitfinex","ETHUSD",1674327780573,1.003,1662.9,1662.3,1.8]
["bitfinex","ETHUSD",1674327780786,12.7793,1662.9,1662.3,1.8]
["bitfinex","ETHUSD",1674327780997,12.3282,1662.9,1662.3,2.2512]
["bitfinex","ETHUSD",1674327783429,12.3282,1662.9,1662.3,2.87230399]
["bitfinex","ETHUSD",1674327783773,12.3282,1662.9,1662.4,3.2872304]
["bitfinex","ETHUSD",1674327784076,12.3282,1662.9,1662.5,1.5]
["bitfinex","ETHUSD",1674327784763,12.3282,1662.9,1662.4,3.2872304]
["bitfinex","ETHUSD",1674327785438,12.3282,1662.9,1662.4,3.0]
["bitfinex","ETHUSD",1674327785612,12.3282,1662.9,1662.3,1.8]
["bitfinex","ETHUSD",1674327785613,12.3282,1662.9,1662.3,4.8]
["bitfinex","ETHUSD",1674327786856,12.3282,1662.9,1662.1,8.48897858]
["bitfinex","ETHUSD",1674327787115,0.4511,1662.8,1662.2,0.14583558]
["bitfinex","ETHUSD",1674327787277,1.5,1662.7,1662.1,7.41657459]
["bitfinex","ETHUSD",1674327787486,1.49646533,1662.7,1662.1,7.41657459]
["bitfinex","ETHUSD",1674327787808,0.14964653,1662.6,1662.1,7.41657459]
["bitfinex","ETHUSD",1674327788953,0.14964653,1662.6,1662.1,7.86787459]
["bitfinex","ETHUSD",1674327789304,0.14964653,1662.6,1662.1,7.41657459]
["bitfinex","ETHUSD",1674327795228,0.14964653,1662.6,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327795624,3.14964653,1662.6,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327795861,0.54496465,1662.5,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327796189,1.5,1662.4,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327801129,4.5,1662.4,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327801300,0.6812,1662.3,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327802134,1.5,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327802379,13.75542,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327802706,13.98542,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327804142,16.98542,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327804329,23.00154,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327805018,23.45284,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327806555,17.43672,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327806773,16.98542,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327807114,13.98542,1662.2,1662.1,0.01477459]
["bitfinex","ETHUSD",1674327807953,13.98542,1662.2,1662.0,0.04211867]
["bitfinex","ETHUSD",1674327807954,12.25542,1662.2,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327808281,12.0373,1662.2,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327811495,8.7873,1662.4,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327811706,20.6614,1662.4,1662.1,0.4513]
["bitfinex","ETHUSD",1674327812230,11.8741,1662.4,1662.1,0.4513]
["bitfinex","ETHUSD",1674327813841,11.8741,1662.4,1662.0,0.45819326]
["bitfinex","ETHUSD",1674327814061,1.5,1662.3,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327814230,13.09300647,1662.4,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327815028,1.5,1662.3,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327816212,13.09300647,1662.4,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327816735,1.5,1662.3,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327817196,11.8741,1662.4,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327817595,11.8741,1662.4,1662.0,3.26482298]
["bitfinex","ETHUSD",1674327817808,30.6,1662.8,1662.1,0.4513]
["bitfinex","ETHUSD",1674327817998,11.2567,1662.8,1662.2,0.10252602]
["bitfinex","ETHUSD",1674327818222,11.2567,1662.8,1662.2,3.0]
["bitfinex","ETHUSD",1674327818449,11.2567,1662.8,1662.2,0.09327284]
["bitfinex","ETHUSD",1674327818632,11.2567,1662.8,1662.3,0.4512]
["bitfinex","ETHUSD",1674327822050,0.5519,1662.9,1662.3,0.4512]
["bitfinex","ETHUSD",1674327822209,12.6317,1662.9,1662.4,0.10644453]
["bitfinex","ETHUSD",1674327824843,12.6317,1662.9,1662.3,0.4512]
["bitfinex","ETHUSD",1674327825055,12.6317,1662.9,1662.3,0.98670617]
["bitfinex","ETHUSD",1674327825383,12.6317,1662.9,1662.4,0.08687174]
["bitfinex","ETHUSD",1674327825568,12.6317,1662.9,1662.3,0.98670617]
["bitfinex","ETHUSD",1674327826028,12.6317,1662.9,1662.4,0.09263963]
["bitfinex","ETHUSD",1674327829088,12.6317,1662.9,1662.3,0.53550617]
["bitfinex","ETHUSD",1674327829394,15.04257,1662.9,1662.4,0.07681376]
["bitfinex","ETHUSD",1674327829632,15.04257,1662.9,1662.3,0.53550617]
["bitfinex","ETHUSD",1674327829928,15.04257,1662.9,1662.4,0.07626873]
["bitfinex","ETHUSD",1674327830289,15.04257,1662.9,1662.3,0.12229654]
["bitfinex","ETHUSD",1674327830499,1.5,1662.8,1662.3,0.12229654]
["bitfinex","ETHUSD",1674327830817,1.5,1662.8,1662.2,0.12229654]
["bitfinex","ETHUSD",1674327830818,0.15,1662.7,1662.2,0.12229654]
["bitfinex","ETHUSD",1674327831159,0.15,1662.7,1662.1,9.2004]
["bitfinex","ETHUSD",1674327831378,0.15,1662.7,1662.0,7.87709326]
["bitfinex","ETHUSD",1674327831571,0.15,1662.7,1662.1,1.58021063]
["bitfinex","ETHUSD",1674327831782,0.146328,1662.7,1662.1,0.08021063]
["bitfinex","ETHUSD",1674327832201,0.146328,1662.7,1662.0,9.37709326]
["bitfinex","ETHUSD",1674327832202,1.5,1662.6,1662.0,9.37709326]
["bitfinex","ETHUSD",1674327832443,11.1756,1662.5,1662.0,9.86040299]
["bitfinex","ETHUSD",1674327833138,11.1756,1662.5,1662.0,7.87709326]
["bitfinex","ETHUSD",1674327834187,11.1756,1662.5,1662.0,9.37709326]
["bitfinex","ETHUSD",1674327834616,11.1756,1662.5,1662.0,7.87709326]
["bitfinex","ETHUSD",1674327835602,11.1756,1662.5,1662.0,8.49819725]
["bitfinex","ETHUSD",1674327836128,11.1756,1662.5,1662.0,7.87709326]
["bitfinex","ETHUSD",1674327836363,11.1756,1662.5,1662.0,9.02691298]
["bitfinex","ETHUSD",1674327838963,11.1756,1662.5,1662.0,8.57561298]
["bitfinex","ETHUSD",1674327841427,11.1756,1662.5,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327841644,1.5,1662.4,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327841899,1.9512,1662.4,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327842112,1.5,1662.4,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327842485,10.0183,1662.4,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327842803,1.00183,1662.3,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327843572,0.4513,1662.2,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327844217,1.5,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327845047,13.2226,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327845375,21.7409,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327845543,24.11012,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327852380,22.61012,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327855366,22.60714265,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327863227,26.28844265,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327863829,32.30492265,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327865426,33.04568009,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327865932,39.06216009,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327866135,39.7257329,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327866589,39.49338395,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327866989,40.143676,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327867532,40.15050008,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327867740,40.143676,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327867951,40.15058128,1662.1,1662.0,0.00689326]
["bitfinex","ETHUSD",1674327868371,6.0172,1661.9,1661.8,0.01662249]
["bitfinex","ETHUSD",1674327868589,10.5172,1661.9,1661.8,0.01662249]
["bitfinex","ETHUSD",1674327868759,11.1985,1661.9,1661.8,0.01662249]
["bitfinex","ETHUSD",1674327869444,17.2157,1661.9,1661.8,0.01662249]
["bitfinex","ETHUSD",1674327870339,16.7644,1661.9,1661.8,0.01662249]
["bitfinex","ETHUSD",1674327870551,20.34128206,1661.9,1661.8,0.01662249]
["bitfinex","ETHUSD",1674327870755,8.30688206,1661.9,1661.8,0.01662249]
["bitfinex","ETHUSD",1674327871000,4.5,1661.9,1661.8,0.01662249]
["bitfinex","ETHUSD",1674327871440,5.51505813,1662.0,1661.8,0.01662249]
["bitfinex","ETHUSD",1674327871807,4.01505813,1662.0,1661.8,0.01662249]
["bitfinex","ETHUSD",1674327872011,1.5,1662.0,1661.8,0.01662249]
["bitfinex","ETHUSD",1674327872649,20.66250613,1662.1,1661.8,0.01662249]
["bitfinex","ETHUSD",1674327873176,1.5,1662.0,1661.8,0.01662249]
["bitfinex","ETHUSD",1674327875069,20.66250613,1662.1,1661.8,0.01662249]
["bitfinex","ETHUSD",1674327875281,1.5,1662.0,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327875724,3.71625061,1662.0,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327877495,2.21625061,1662.0,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327877708,20.66250613,1662.1,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327883151,12.14420613,1662.1,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327888266,1.5,1662.0,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327888669,1.9513,1662.0,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327888848,1.5,1662.0,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327889063,0.15,1661.9,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327892245,0.38,1661.9,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327893100,0.8313,1661.9,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327893311,0.38,1661.9,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327894766,0.15,1661.9,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327902102,8.4935,1662.0,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327902940,9.9935,1662.0,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327903779,12.14420613,1662.1,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327903992,12.14420613,1662.1,1661.9,0.4513]
["bitfinex","ETHUSD",1674327904313,12.14034832,1662.1,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327904759,0.42458348,1662.1,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327907254,0.42458348,1662.1,1661.8,0.12148826]
["bitfinex","ETHUSD",1674327908507,0.42458348,1662.1,1662.0,0.75563445]
["bitfinex","ETHUSD",1674327908948,0.42458348,1662.1,1662.0,2.25563445]
["bitfinex","ETHUSD",1674327909386,0.42458348,1662.1,1662.0,2.87673844]
["bitfinex","ETHUSD",1674327909571,0.42458348,1662.1,1662.0,2.70693445]
["bitfinex","ETHUSD",1674327909814,0.42458348,1662.1,1662.0,3.85765389]
["bitfinex","ETHUSD",1674327911659,0.42458348,1662.1,1662.0,6.85765389]
["bitfinex","ETHUSD",1674327914024,0.37458348,1662.1,1662.0,6.85765389]
["bitfinex","ETHUSD",1674327918106,0.37458348,1662.1,1662.0,5.74035389]
["bitfinex","ETHUSD",1674327918287,0.37458348,1662.1,1662.0,1.58963445]
["bitfinex","ETHUSD",1674327918519,0.37458348,1662.1,1662.0,0.08963445]
["bitfinex","ETHUSD",1674327918940,0.37458348,1662.1,1661.8,0.23451717]
["bitfinex","ETHUSD",1674327920288,0.37458348,1662.1,1661.8,0.12597242]
["bitfinex","ETHUSD",1674327920705,0.37458348,1662.1,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327924830,0.37458348,1662.1,1661.8,0.19384301]
["bitfinex","ETHUSD",1674327925004,0.37458348,1662.1,1661.8,0.01294351]
["bitfinex","ETHUSD",1674327925815,0.37458348,1662.1,1661.8,1.51294351]
["bitfinex","ETHUSD",1674327925949,0.37458348,1662.1,1661.9,0.2068365]
["bitfinex","ETHUSD",1674327926158,0.37458348,1662.1,1661.9,0.3788145]
["bitfinex","ETHUSD",1674327932521,10.1878,1662.5,1661.9,0.3788145]
["bitfinex","ETHUSD",1674327932670,8.6878,1662.5,1661.9,0.3788145]
["bitfinex","ETHUSD",1674327933876,8.6878,1662.5,1661.9,4.48608159]
["bitfinex","ETHUSD",1674327934086,0.4511,1662.7,1661.9,4.48608159]
["bitfinex","ETHUSD",1674327934087,0.4511,1662.8,1662.1,0.25698988]
["bitfinex","ETHUSD",1674327934250,20.1139,1662.8,1662.2,1.5]
["bitfinex","ETHUSD",1674327934461,20.1139,1662.8,1662.3,0.25698988]
["bitfinex","ETHUSD",1674327934670,20.565,1662.8,1662.3,0.25698988]
["bitfinex","ETHUSD",1674327935458,8.5026,1662.8,1662.3,0.25698988]
["bitfinex","ETHUSD",1674327935649,8.5026,1662.8,1662.3,0.77781887]
["bitfinex","ETHUSD",1674327936003,12.1632,1662.9,1662.3,0.77781887]
["bitfinex","ETHUSD",1674327936175,12.1632,1662.9,1662.4,1.5]
["bitfinex","ETHUSD",1674327936353,12.1632,1662.9,1662.5,0.25698988]
["bitfinex","ETHUSD",1674327937924,12.1632,1662.9,1662.4,0.25698988]
["bitfinex","ETHUSD",1674327938138,1.5,1662.8,1662.4,0.25698988]
["bitfinex","ETHUSD",1674327938348,14.86285,1662.9,1662.4,0.25698988]
["bitfinex","ETHUSD",1674327938608,14.86285,1662.9,1662.4,1.75698988]
["bitfinex","ETHUSD",1674327938832,14.86285,1662.9,1662.4,1.75426179]
["bitfinex","ETHUSD",1674327939930,14.86285,1662.9,1662.4,0.25426179]
["bitfinex","ETHUSD",1674327940179,2.986285,1662.8,1662.4,0.25426179]
["bitfinex","ETHUSD",1674327940375,2.986285,1662.8,1662.3,0.25426179]
["bitfinex","ETHUSD",1674327941189,1.486285,1662.8,1662.3,0.25426179]
["bitfinex","ETHUSD",1674327941399,2.986285,1662.8,1662.3,0.25426179]
["bitfinex","ETHUSD",1674327941855,1.486285,1662.8,1662.3,0.25426179]
["bitfinex","ETHUSD",1674327942047,2.986285,1662.8,1662.3,0.25426179]
["bitfinex","ETHUSD",1674327942261,1.486285,1662.8,1662.3,0.25426179]
["bitfinex","ETHUSD",1674327942665,1.486285,1662.8,1662.3,0.72968797]
["bitfinex","ETHUSD",1674327942877,1.486285,1662.8,1662.3,3.72968797]
["bitfinex","ETHUSD",1674327943336,1.486285,1662.8,1662.3,0.72968797]
["bitfinex","ETHUSD",1674327943555,2.986285,1662.8,1662.3,0.72968797]
["bitfinex","ETHUSD",1674327944489,1.486285,1662.8,1662.3,0.72968797]
["bitfinex","ETHUSD",1674327946660,14.86285,1662.9,1662.3,0.72968797]
["bitfinex","ETHUSD",1674327946874,12.1632,1662.9,1662.3,0.72968797]
["bitfinex","ETHUSD",1674327948519,12.1632,1662.9,1662.4,1.5]
["bitfinex","ETHUSD",1674327948819,12.1632,1662.9,1662.5,0.25426179]
["bitfinex","ETHUSD",1674327952962,12.1632,1662.9,1662.4,0.25426179]
["bitfinex","ETHUSD",1674327953225,12.1632,1662.9,1662.4,2.27723059]
["bitfinex","ETHUSD",1674327953381,12.1632,1662.9,1662.4,5.27723059]
["bitfinex","ETHUSD",1674327954678,12.1632,1662.9,1662.4,3.77723059]
["bitfinex","ETHUSD",1674327954891,12.16063487,1662.9,1662.4,3.77723059]
["bitfinex","ETHUSD",1674327955864,1.5,1662.8,1662.4,0.77723059]
["bitfinex","ETHUSD",1674327956160,12.16063487,1662.9,1662.6,0.25426179]
["bitfinex","ETHUSD",1674327956374,1.5,1662.8,1662.6,0.25426179]
["bitfinex","ETHUSD",1674327956588,1.5,1662.8,1662.5,0.33198485]
["bitfinex","ETHUSD",1674327959598,12.16063487,1662.9,1662.5,0.33198485]
["bitfinex","ETHUSD",1674327959791,1.5,1662.8,1662.5,0.33198485]
["bitfinex","ETHUSD",1674327960675,12.16063487,1662.9,1662.5,0.33198485]
["bitfinex","ETHUSD",1674327961577,12.16063487,1662.9,1662.5,3.33198485]
["bitfinex","ETHUSD",1674327961805,12.16063487,1662.9,1662.6,0.33319848]
["bitfinex","ETHUSD",1674327962196,12.16063487,1662.9,1662.6,0.44376508]
["bitfinex","ETHUSD",1674327962635,12.16063487,1662.9,1662.6,0.33319848]
["bitfinex","ETHUSD",1674327963980,12.16063487,1662.9,1662.7,0.11263604]
["bitfinex","ETHUSD",1674327964228,12.16063487,1662.9,1662.6,0.33319848]
["bitfinex","ETHUSD",1674327964435,12.16063487,1662.9,1662.6,0.43412153]
["bitfinex","ETHUSD",1674327964629,12.01063487,1662.9,1662.6,0.43412153]
["bitfinex","ETHUSD",1674327968082,0.39933487,1662.9,1662.6,0.43412153]
["bitfinex","ETHUSD",1674327968292,0.39933487,1662.9,1662.6,1.93412153]
["bitfinex","ETHUSD",1674327968551,0.39933487,1662.9,1662.7,0.30743639]
["bitfinex","ETHUSD",1674327971185,0.39933487,1662.9,1662.7,3.30743639]
["bitfinex","ETHUSD",1674327972018,0.39933487,1662.9,1662.7,0.30743639]
["bitfinex","ETHUSD",1674327973285,0.39933487,1662.9,1662.7,1.80743639]
["bitfinex","ETHUSD",1674327973494,0.39933487,1662.9,1662.8,0.4511]
["bitfinex","ETHUSD",1674327973659,0.39933487,1662.9,1662.8,0.66089614]
["bitfinex","ETHUSD",1674327975188,0.39933487,1662.9,1662.8,1.34199614]
["bitfinex","ETHUSD",1674327975495,6.105,1663.0,1662.8,4.34199614]
["bitfinex","ETHUSD",1674327975668,6.105,1663.0,1662.9,2.41036826]
["bitfinex","ETHUSD",1674327975877,6.105,1663.0,1662.9,6.39496756]
["bitfinex","ETHUSD",1674327977660,6.105,1663.0,1662.9,7.01607155]
["bitfinex","ETHUSD",1674327978136,6.105,1663.0,1662.9,6.39496756]
["bitfinex","ETHUSD",1674327978664,6.105,1663.0,1662.9,7.01607155]
["bitfinex","ETHUSD",1674327979888,6.105,1663.0,1662.9,6.39496756]
["bitfinex","ETHUSD",1674327981766,6.105,1663.0,1662.9,5.94386756]
["bitfinex","ETHUSD",1674327983858,6.105,1663.0,1662.9,6.39496756]
["bitfinex","ETHUSD",1674327984919,6.105,1663.0,1662.9,7.02197871]
["bitfinex","ETHUSD",1674327986442,6.105,1663.0,1662.9,6.57087871]
["bitfinex","ETHUSD",1674327987973,6.105,1663.0,1662.9,6.52087871]
["bitfinex","ETHUSD",1674327990420,1.49010457,1663.0,1662.9,6.52087871]
["bitfinex","ETHUSD",1674327992748,1.49010457,1663.0,1662.9,5.89386756]
["bitfinex","ETHUSD",1674327993415,1.49010457,1663.0,1662.9,4.44386756]
["bitfinex","ETHUSD",1674327996913,1.11,1663.1,1662.9,4.44386756]
["bitfinex","ETHUSD",1674327997104,1.11,1663.1,1663.0,2.17365502]
["bitfinex","ETHUSD",1674327997340,1.11,1663.1,1663.0,5.40365502]
["bitfinex","ETHUSD",1674328001135,1.11,1663.1,1663.0,5.17365502]
["bitfinex","ETHUSD",1674328001510,1.11,1663.1,1663.0,3.67365502]
["bitfinex","ETHUSD",1674328002619,1.11,1663.1,1663.0,3.90365502]
["bitfinex","ETHUSD",1674328003967,1.11,1663.1,1663.0,3.67365502]
["bitfinex","ETHUSD",1674328004188,1.11,1663.1,1663.0,0.22926826]
["bitfinex","ETHUSD",1674328004556,1.11,1663.1,1662.9,0.22926826]
["bitfinex","ETHUSD",1674328005119,1.11,1663.1,1662.9,1.72926826]
["bitfinex","ETHUSD",1674328005301,1.11,1663.1,1662.9,4.72926826]
["bitfinex","ETHUSD",1674328005754,1.11,1663.1,1662.9,5.35037225]
["bitfinex","ETHUSD",1674328005930,1.11,1663.1,1663.0,0.76430549]
["bitfinex","ETHUSD",1674328007325,1.11,1663.1,1663.0,0.99430549]
["bitfinex","ETHUSD",1674328007759,1.11,1663.1,1663.0,3.99430549]
["bitfinex","ETHUSD",1674328010165,1.11,1663.1,1663.0,3.76503723]
["bitfinex","ETHUSD",1674328010345,1.11,1663.1,1663.0,3.86996707]
["bitfinex","ETHUSD",1674328010549,1.11,1663.1,1663.0,4.49107106]
["bitfinex","ETHUSD",1674328013523,1.11,1663.1,1663.0,4.38614122]
["bitfinex","ETHUSD",1674328013739,1.11,1663.1,1663.0,4.49543416]
["bitfinex","ETHUSD",1674328014283,1.11,1663.1,1663.0,5.19709015]
["bitfinex","ETHUSD",1674328014655,1.11,1663.1,1663.0,4.26543416]
["bitfinex","ETHUSD",1674328015938,1.11,1663.1,1663.0,4.57598616]
["bitfinex","ETHUSD",1674328016154,1.11,1663.1,1663.0,5.81819415]
["bitfinex","ETHUSD",1674328016395,1.11,1663.1,1663.0,4.57598616]
["bitfinex","ETHUSD",1674328017849,1.10719826,1663.1,1663.0,4.88653816]
["bitfinex","ETHUSD",1674328018907,1.10719826,1663.1,1663.0,5.82058601]
["bitfinex","ETHUSD",1674328019065,1.10719826,1663.1,1663.0,5.82059355]
["bitfinex","ETHUSD",1674328019272,1.10719826,1663.1,1663.0,5.19709015]
["bitfinex","ETHUSD",1674328019481,1.10719826,1663.1,1663.0,6.44238656]
["bitfinex","ETHUSD",1674328019808,1.10719826,1663.1,1663.0,6.33310501]
["bitfinex","ETHUSD",1674328020126,1.10719826,1663.1,1663.0,5.17102102]
["bitfinex","ETHUSD",1674328020337,1.10719826,1663.1,1663.0,3.53503723]
["bitfinex","ETHUSD",1674328020567,1.10719826,1663.1,1663.0,3.76503723]
["bitfinex","ETHUSD",1674328020955,1.10719826,1663.1,1663.0,3.83749974]
["bitfinex","ETHUSD",1674328021163,1.10719826,1663.1,1663.0,3.76503723]
["bitfinex","ETHUSD",1674328021630,1.10719826,1663.1,1663.0,3.8396635]
["bitfinex","ETHUSD",1674328021806,1.10719826,1663.1,1663.0,3.76503723]
["bitfinex","ETHUSD",1674328022024,1.10719826,1663.1,1663.0,3.85557266]
["bitfinex","ETHUSD",1674328022665,1.10719826,1663.1,1663.0,5.71880786]
["bitfinex","ETHUSD",1674328022878,2.22,1663.2,1663.1,0.57188079]
["bitfinex","ETHUSD",1674328023112,2.22,1663.2,1663.1,4.27026354]
["bitfinex","ETHUSD",1674328023515,2.22,1663.2,1663.1,7.27026354]
["bitfinex","ETHUSD",1674328024840,2.22,1663.2,1663.1,7.72126354]
["bitfinex","ETHUSD",1674328025078,2.22,1663.2,1663.1,5.85802834]
["bitfinex","ETHUSD",1674328025699,1.0058,1664.0,1663.1,5.85802834]
["bitfinex","ETHUSD",1674328026050,1.0058,1664.0,1663.8,0.6273]
["bitfinex","ETHUSD",1674328026051,0.555,1664.0,1663.8,0.6273]
["bitfinex","ETHUSD",1674328026209,0.555,1664.0,1663.9,0.93286708]
["bitfinex","ETHUSD",1674328026628,0.555,1664.0,1663.9,3.93286708]
["bitfinex","ETHUSD",1674328026947,0.555,1664.0,1663.9,5.74382278]
["bitfinex","ETHUSD",1674328027422,0.7987,1664.8,1664.0,1.5]
["bitfinex","ETHUSD",1674328027575,12.2717,1664.7,1664.3,0.62014587]
["bitfinex","ETHUSD",1674328027953,2.8852934,1665.0,1664.5,1.5]
["bitfinex","ETHUSD",1674328028163,2.8852934,1665.0,1664.6,0.25426179]
["bitfinex","ETHUSD",1674328028672,2.8852934,1665.0,1664.6,0.48426179]
["bitfinex","ETHUSD",1674328028884,4.54200658,1665.0,1664.6,0.48426179]
["bitfinex","ETHUSD",1674328029120,4.54200658,1665.0,1664.6,0.25426179]
["bitfinex","ETHUSD",1674328029345,2.8852934,1665.0,1664.5,0.25426179]
["bitfinex","ETHUSD",1674328029490,2.8852934,1665.0,1664.6,0.23]
["bitfinex","ETHUSD",1674328030133,2.8852934,1665.0,1664.5,3.88127294]
["bitfinex","ETHUSD",1674328030360,3.3357934,1665.0,1664.5,0.88127294]
["bitfinex","ETHUSD",1674328030749,3.3357934,1665.0,1664.5,0.25426179]
["bitfinex","ETHUSD",1674328030750,2.8852934,1665.0,1664.5,0.25426179]
["bitfinex","ETHUSD",1674328030960,0.28852934,1664.9,1664.5,0.25426179]
["bitfinex","ETHUSD",1674328031206,2.8852934,1665.0,1664.5,0.25426179]
["bitfinex","ETHUSD",1674328031392,2.8852934,1665.0,1664.7,0.25426179]
["bitfinex","ETHUSD",1674328031630,3.3357934,1665.0,1664.6,1.75426179]
["bitfinex","ETHUSD",1674328032185,2.8852934,1665.0,1664.6,0.25426179]
["bitfinex","ETHUSD",1674328032531,4.3852934,1665.0,1664.6,0.25426179]
["bitfinex","ETHUSD",1674328032745,0.43852934,1664.9,1664.6,0.25426179]
["bitfinex","ETHUSD",1674328033165,2.8852934,1665.0,1664.6,0.25426179]
["bitfinex","ETHUSD",1674328033812,2.8852934,1665.0,1664.6,0.88127294]
["bitfinex","ETHUSD",1674328034022,2.8852934,1665.0,1664.5,0.25426179]
["bitfinex","ETHUSD",1674328034236,2.8852934,1665.0,1664.6,0.23]
["bitfinex","ETHUSD",1674328034538,2.8852934,1665.0,1664.7,1.5]
["bitfinex","ETHUSD",1674328034742,2.8852934,1665.0,1664.8,0.48426179]
["bitfinex","ETHUSD",1674328035530,0.007,1665.2,1665.0,1.5]
["bitfinex","ETHUSD",1674328035745,0.007,1665.2,1665.1,1.60076179]
["bitfinex","ETHUSD",1674328035746,0.00449,1665.2,1665.1,1.60076179]
["bitfinex","ETHUSD",1674328036058,0.00449,1665.2,1665.1,4.60076179]
["bitfinex","ETHUSD",1674328036601,0.00449,1665.2,1665.1,5.22777294]
["bitfinex","ETHUSD",1674328036738,0.00449,1665.2,1665.1,5.90055023]
["bitfinex","ETHUSD",1674328036946,0.00449,1665.2,1665.1,0.88127294]
["bitfinex","ETHUSD",1674328036947,0.98249,1665.2,1665.1,0.88127294]
["bitfinex","ETHUSD",1674328037161,0.98249,1665.2,1664.8,0.25426179]
["bitfinex","ETHUSD",1674328037739,0.31649,1665.2,1664.8,0.25426179]
["bitfinex","ETHUSD",1674328037951,0.31649,1665.2,1664.6,0.70486179]
["bitfinex","ETHUSD",1674328039890,0.31649,1665.2,1664.6,0.25426179]
["bitfinex","ETHUSD",1674328041187,0.4505,1665.1,1664.1,0.25426179]
["bitfinex","ETHUSD",1674328041364,20.847,1665.1,1664.0,0.25426179]
["bitfinex","ETHUSD",1674328041578,3.5847,1665.0,1664.0,1.75426179]
["bitfinex","ETHUSD",1674328041832,1.5,1664.8,1664.1,0.4507]
["bitfinex","ETHUSD",1674328042206,1.5,1664.8,1663.6,3.39686607]
["bitfinex","ETHUSD",1674328042421,1.5,1664.8,1663.7,1.5]
["bitfinex","ETHUSD",1674328042422,1.5,1664.6,1663.7,1.5]
["bitfinex","ETHUSD",1674328042943,1.5,1664.6,1663.8,0.4508]
["bitfinex","ETHUSD",1674328043311,0.6006,1664.5,1663.8,0.64588]
["bitfinex","ETHUSD",1674328043522,0.6006,1664.5,1663.6,4.28170521]
["bitfinex","ETHUSD",1674328044019,0.6006,1664.5,1663.7,1.5]
["bitfinex","ETHUSD",1674328044233,0.6006,1664.5,1663.7,1.9508]
["bitfinex","ETHUSD",1674328044461,0.6006,1664.5,1663.7,2.57781115]
["bitfinex","ETHUSD",1674328044639,0.6006,1664.5,1663.8,0.25778112]
["bitfinex","ETHUSD",1674328045299,0.6006,1664.5,1663.8,0.88479227]
["bitfinex","ETHUSD",1674328045622,21.0197,1664.7,1663.9,1.5]
["bitfinex","ETHUSD",1674328045831,21.0197,1664.7,1663.9,1.9508]
["bitfinex","ETHUSD",1674328046148,1.5,1664.6,1663.9,4.9508]
["bitfinex","ETHUSD",1674328046507,1.5,1664.6,1663.9,3.4508]
["bitfinex","ETHUSD",1674328046736,0.15,1664.5,1663.9,0.88435923]
["bitfinex","ETHUSD",1674328046940,0.15,1664.5,1663.9,2.38435923]
["bitfinex","ETHUSD",1674328047194,0.15,1664.5,1663.9,5.38435923]
["bitfinex","ETHUSD",1674328047509,21.0197,1664.7,1663.9,5.38435923]
["bitfinex","ETHUSD",1674328047510,1.5,1664.6,1663.9,3.88435923]
["bitfinex","ETHUSD",1674328047730,1.5,1664.6,1663.8,0.88479227]
["bitfinex","ETHUSD",1674328047731,0.4506,1664.5,1663.5,1.5]
["bitfinex","ETHUSD",1674328047897,0.4506,1664.5,1663.2,15.44659173]
["bitfinex","ETHUSD",1674328047898,0.00648982,1664.4,1663.2,6.364]
["bitfinex","ETHUSD",1674328048089,0.00648982,1664.4,1663.1,6.364]
["bitfinex","ETHUSD",1674328048090,0.4507,1664.3,1663.1,6.364]
["bitfinex","ETHUSD",1674328048416,24.01773056,1664.2,1662.9,1.99647966]
["bitfinex","ETHUSD",1674328048624,3.9507,1664.1,1662.9,1.99647966]
["bitfinex","ETHUSD",1674328048853,3.60943056,1664.0,1662.9,1.99647966]
["bitfinex","ETHUSD",1674328049082,0.10943056,1663.8,1663.0,1.5]
["bitfinex","ETHUSD",1674328049263,0.10943056,1663.9,1663.1,0.451]
["bitfinex","ETHUSD",1674328049447,0.51545362,1663.9,1663.1,0.451]
["bitfinex","ETHUSD",1674328049927,0.10943056,1663.7,1663.1,1.5]
["bitfinex","ETHUSD",1674328050239,0.10943056,1663.7,1663.2,0.451]
["bitfinex","ETHUSD",1674328050458,0.10943056,1663.7,1663.0,3.451]
["bitfinex","ETHUSD",1674328050764,1.5,1663.9,1663.0,2.56616086]
["bitfinex","ETHUSD",1674328050926,8.866,1664.3,1663.7,0.07869427]
["bitfinex","ETHUSD",1674328051133,8.866,1664.3,1663.8,0.4508]
["bitfinex","ETHUSD",1674328051344,11.7121,1664.5,1663.8,0.4508]
["bitfinex","ETHUSD",1674328052024,11.7121,1664.5,1664.0,0.098]
["bitfinex","ETHUSD",1674328052241,11.1025,1664.9,1664.1,0.6807]
["bitfinex","ETHUSD",1674328052398,13.03082,1664.9,1664.2,1.56807]
["bitfinex","ETHUSD",1674328052758,13.03082,1664.9,1664.3,0.4507]
["bitfinex","ETHUSD",1674328053137,11.7121,1664.9,1664.3,0.4507]
["bitfinex","ETHUSD",1674328053352,1.5,1664.8,1664.1,0.4507]
["bitfinex","ETHUSD",1674328054402,11.7121,1664.9,1664.1,0.4507]
["bitfinex","ETHUSD",1674328054862,1.5,1664.8,1664.1,0.4507]
["bitfinex","ETHUSD",1674328055493,11.7121,1664.9,1664.1,0.4507]
["bitfinex","ETHUSD",1674328055727,2.67121,1664.8,1664.1,0.65557]
["bitfinex","ETHUSD",1674328057106,1.17121,1664.8,1664.1,0.65557]
["bitfinex","ETHUSD",1674328057278,11.7121,1664.9,1664.1,0.65557]
["bitfinex","ETHUSD",1674328057841,11.7121,1664.9,1664.2,0.23]
["bitfinex","ETHUSD",1674328058164,11.7121,1664.9,1664.3,1.9507]
["bitfinex","ETHUSD",1674328058333,0.4505,1665.1,1664.4,0.32885072]
["bitfinex","ETHUSD",1674328058334,11.9658,1665.1,1664.4,0.32885072]
["bitfinex","ETHUSD",1674328058543,11.9658,1665.1,1664.5,0.4506]
["bitfinex","ETHUSD",1674328058755,11.9658,1665.1,1664.6,1.85799604]
["bitfinex","ETHUSD",1674328059319,11.9658,1665.1,1664.6,0.12799604]
["bitfinex","ETHUSD",1674328062416,11.9658,1665.1,1664.5,0.12799604]
["bitfinex","ETHUSD",1674328062625,11.9658,1665.1,1664.5,3.12799604]
["bitfinex","ETHUSD",1674328062830,11.9658,1665.1,1664.4,0.1603364]
["bitfinex","ETHUSD",1674328063094,1.64708,1665.0,1664.3,0.18203661]
["bitfinex","ETHUSD",1674328063255,1.5,1664.9,1664.2,32.5507]
["bitfinex","ETHUSD",1674328063460,1.64708,1665.0,1664.3,0.08283228]
["bitfinex","ETHUSD",1674328063681,3.14708,1665.0,1664.3,1.5]
["bitfinex","ETHUSD",1674328064102,3.14708,1665.0,1664.3,0.07946748]
["bitfinex","ETHUSD",1674328064317,3.14708,1665.0,1664.3,1.5]
["bitfinex","ETHUSD",1674328064318,1.814708,1664.9,1664.3,1.5]
["bitfinex","ETHUSD",1674328064550,0.4505,1664.8,1664.3,4.5]
["bitfinex","ETHUSD",1674328064785,0.765208,1664.9,1664.3,4.5]
["bitfinex","ETHUSD",1674328065294,0.4505,1664.9,1664.3,4.5]
["bitfinex","ETHUSD",1674328065505,12.4163,1665.1,1664.4,0.4507]
["bitfinex","ETHUSD",1674328066033,12.4163,1665.1,1664.4,1.62777136]
["bitfinex","ETHUSD",1674328066245,11.9658,1665.1,1664.5,1.5]
["bitfinex","ETHUSD",1674328066399,11.9658,1665.1,1664.5,4.5]
["bitfinex","ETHUSD",1674328066661,11.9658,1665.1,1664.6,0.45]
["bitfinex","ETHUSD",1674328067292,11.9658,1665.1,1664.7,1.5]
["bitfinex","ETHUSD",1674328067553,11.9658,1665.1,1664.7,4.5]
["bitfinex","ETHUSD",1674328068759,11.96352351,1665.1,1664.7,4.5]
["bitfinex","ETHUSD",1674328069217,11.96352351,1665.1,1664.9,0.098]
["bitfinex","ETHUSD",1674328070877,13.16032486,1665.1,1664.9,0.098]
["bitfinex","ETHUSD",1674328072125,1.5,1665.0,1664.9,0.098]
["bitfinex","ETHUSD",1674328072582,13.16032486,1665.1,1664.9,0.098]
["bitfinex","ETHUSD",1674328073007,11.96352351,1665.1,1664.9,0.098]
["bitfinex","ETHUSD",1674328077483,0.00449,1665.2,1664.9,0.098]
["bitfinex","ETHUSD",1674328077698,11.2858,1665.4,1664.9,0.098]
["bitfinex","ETHUSD",1674328079531,0.4504,1665.3,1664.9,0.098]
["bitfinex","ETHUSD",1674328079687,1.17362,1665.3,1664.9,0.098]
["bitfinex","ETHUSD",1674328080155,1.5,1665.2,1664.9,0.098]
["bitfinex","ETHUSD",1674328083475,0.4505,1665.1,1664.9,0.098]
["bitfinex","ETHUSD",1674328084244,0.23946638,1665.0,1664.9,0.098]
["bitfinex","ETHUSD",1674328084544,0.6805,1665.0,1664.9,0.098]
["bitfinex","ETHUSD",1674328084772,2.24855,1665.0,1664.9,0.098]
["bitfinex","ETHUSD",1674328085367,13.97097759,1665.0,1664.9,0.098]
["bitfinex","ETHUSD",1674328085825,13.95665,1665.0,1664.9,0.098]
["bitfinex","ETHUSD",1674328087643,13.72665,1665.0,1664.9,0.0879457]
["bitfinex","ETHUSD",1674328087800,11.7081,1665.0,1664.9,0.0879457]
["bitfinex","ETHUSD",1674328089257,0.4503,1665.7,1664.9,0.7539457]
["bitfinex","ETHUSD",1674328089495,11.3413,1665.5,1664.9,0.7539457]
["bitfinex","ETHUSD",1674328089686,0.4503,1665.8,1665.1,0.14476571]
["bitfinex","ETHUSD",1674328089908,11.3413,1665.7,1665.1,0.14476571]
["bitfinex","ETHUSD",1674328090152,1.5,1665.6,1665.1,0.14476571]
["bitfinex","ETHUSD",1674328090669,11.3413,1665.7,1665.1,0.14476571]
["bitfinex","ETHUSD",1674328092721,11.3413,1665.7,1665.2,0.4504]
["bitfinex","ETHUSD",1674328092936,11.3413,1665.7,1665.2,1.9504]
["bitfinex","ETHUSD",1674328093418,11.3413,1665.7,1665.2,0.4504]
["bitfinex","ETHUSD",1674328093619,1.13413,1665.6,1665.2,0.4504]
["bitfinex","ETHUSD",1674328093934,11.3413,1665.7,1665.1,0.4505]
["bitfinex","ETHUSD",1674328095614,11.3413,1665.7,1665.0,4.9505]
["bitfinex","ETHUSD",1674328095924,11.3413,1665.7,1665.1,0.10703171]
["bitfinex","ETHUSD",1674328096432,1.5,1665.6,1664.8,0.15360656]
["bitfinex","ETHUSD",1674328096643,1.9503,1665.6,1664.8,0.60410656]
["bitfinex","ETHUSD",1674328096857,0.4503,1665.6,1664.9,1.5]
["bitfinex","ETHUSD",1674328097046,11.3413,1665.7,1665.0,0.52728383]
["bitfinex","ETHUSD",1674328097256,11.3413,1665.7,1665.0,0.4505]
["bitfinex","ETHUSD",1674328097818,11.3413,1665.7,1665.1,0.0810864]
["bitfinex","ETHUSD",1674328097977,12.52046,1665.7,1665.1,1.5]
["bitfinex","ETHUSD",1674328098184,11.3413,1665.7,1665.1,1.5]
["bitfinex","ETHUSD",1674328098402,11.3413,1665.7,1665.2,0.4504]
["bitfinex","ETHUSD",1674328098656,11.3413,1665.7,1665.2,3.4504]
["bitfinex","ETHUSD",1674328098817,11.3413,1665.7,1665.3,1.5]
["bitfinex","ETHUSD",1674328100972,8.09e-06,1665.9,1665.3,1.5]
["bitfinex","ETHUSD",1674328101208,1.00402685,1666.0,1665.5,0.00968]
["bitfinex","ETHUSD",1674328101351,1.00402685,1666.0,1665.6,0.4503]
["bitfinex","ETHUSD",1674328101566,1.00402685,1666.0,1665.7,0.00968809]
["bitfinex","ETHUSD",1674328101914,1.00402685,1666.0,1665.6,0.4503]
["bitfinex","ETHUSD",1674328101915,0.007,1666.1,1665.8,0.4503]
["bitfinex","ETHUSD",1674328102127,0.007,1666.1,1665.9,1.41448059]
["bitfinex","ETHUSD",1674328102300,8.7828,1667.0,1665.9,1.41448059]
["bitfinex","ETHUSD",1674328102301,0.65171274,1667.1,1666.1,0.007]
["bitfinex","ETHUSD",1674328102512,0.02059122,1667.1,1666.3,0.8802188]
["bitfinex","ETHUSD",1674328102726,0.45,1667.0,1666.4,0.25426179]
["bitfinex","ETHUSD",1674328103069,0.02059122,1667.1,1666.6,0.25426179]
["bitfinex","ETHUSD",1674328103289,0.55721,1668.0,1666.9,0.25426179]
["bitfinex","ETHUSD",1674328103461,0.55721,1668.0,1667.1,0.0238543]
["bitfinex","ETHUSD",1674328103807,0.50721,1668.0,1667.4,4.923]
["bitfinex","ETHUSD",1674328104025,0.4497,1667.9,1667.5,0.25426179]
["bitfinex","ETHUSD",1674328104372,2.15693243,1667.9,1667.5,0.25426179]
["bitfinex","ETHUSD",1674328104504,0.4497,1667.8,1667.5,0.25426179]
["bitfinex","ETHUSD",1674328104716,0.64467,1667.8,1667.5,0.25426179]
["bitfinex","ETHUSD",1674328105120,0.64467,1667.8,1667.4,4.923]
["bitfinex","ETHUSD",1674328105121,0.64467,1667.8,1667.1,0.0238543]
["bitfinex","ETHUSD",1674328105364,11.93977,1667.8,1667.1,0.0238543]
["bitfinex","ETHUSD",1674328105806,4.5,1667.7,1667.1,0.0238543]
["bitfinex","ETHUSD",1674328105977,0.4498,1667.6,1667.1,0.0238543]
["bitfinex","ETHUSD",1674328106199,13.78183671,1667.6,1667.1,0.0238543]
["bitfinex","ETHUSD",1674328106389,9.22721,1667.5,1666.1,0.007]
["bitfinex","ETHUSD",1674328106607,3.93186862,1667.4,1666.1,0.007]
["bitfinex","ETHUSD",1674328106848,3.93186862,1667.4,1666.2,0.4502]
["bitfinex","ETHUSD",1674328106849,6.71269765,1667.3,1666.2,0.4502]
["bitfinex","ETHUSD",1674328107037,6.71269765,1667.3,1666.0,0.14144806]
["bitfinex","ETHUSD",1674328107038,0.4499,1667.2,1666.1,1.9502]
["bitfinex","ETHUSD",1674328107281,0.23,1667.1,1665.8,0.61362654]
["bitfinex","ETHUSD",1674328107456,5.99947,1666.9,1665.5,0.61362654]
["bitfinex","ETHUSD",1674328107665,5.99947,1666.9,1665.5,2.11362654]
["bitfinex","ETHUSD",1674328107666,7.24348006,1666.8,1665.5,2.11362654]
["bitfinex","ETHUSD",1674328108013,6.00028,1666.6,1665.5,2.56402654]
["bitfinex","ETHUSD",1674328108247,6.00028,1666.6,1665.4,1.21402654]
["bitfinex","ETHUSD",1674328108248,12.6545,1666.5,1665.4,1.21402654]
["bitfinex","ETHUSD",1674328108537,1.26545,1666.4,1665.5,0.12140265]
["bitfinex","ETHUSD",1674328108749,1.5,1666.2,1665.4,0.6004]
["bitfinex","ETHUSD",1674328108917,0.4502,1666.1,1665.4,0.6004]
["bitfinex","ETHUSD",1674328109114,0.4502,1666.1,1665.4,0.15]
["bitfinex","ETHUSD",1674328109328,0.4502,1666.1,1665.2,0.61362654]
["bitfinex","ETHUSD",1674328109535,0.23,1666.0,1665.1,0.61362654]
["bitfinex","ETHUSD",1674328109745,1.5,1665.8,1665.1,0.61362654]
["bitfinex","ETHUSD",1674328110009,0.4503,1665.7,1665.1,0.61362654]
["bitfinex","ETHUSD",1674328110173,0.4503,1665.7,1665.0,0.61362654]
["bitfinex","ETHUSD",1674328110380,0.64533,1665.7,1665.0,0.72003919]
["bitfinex","ETHUSD",1674328110624,0.64533,1665.7,1664.9,1.06412654]
["bitfinex","ETHUSD",1674328110792,0.64533,1665.7,1664.9,0.61362654]
["bitfinex","ETHUSD",1674328111010,11.6997,1665.9,1665.1,0.61362654]
["bitfinex","ETHUSD",1674328111275,11.6997,1665.9,1665.2,0.4504]
["bitfinex","ETHUSD",1674328111585,11.6997,1665.9,1665.2,1.62688309]
["bitfinex","ETHUSD",1674328111795,11.6997,1665.9,1665.3,2.06285655]
["bitfinex","ETHUSD",1674328111947,11.6997,1665.9,1665.4,0.20628565]
["bitfinex","ETHUSD",1674328112161,11.6997,1665.9,1665.3,0.56285655]
["bitfinex","ETHUSD",1674328112419,11.6997,1665.9,1665.2,3.4504]
["bitfinex","ETHUSD",1674328112952,11.6997,1665.9,1665.2,0.4504]
["bitfinex","ETHUSD",1674328113533,11.6997,1665.9,1665.2,1.9504]
["bitfinex","ETHUSD",1674328113761,11.6997,1665.9,1665.2,5.51325655]
["bitfinex","ETHUSD",1674328114065,11.6997,1665.9,1665.3,0.55132566]
["bitfinex","ETHUSD",1674328114316,11.6997,1665.9,1665.3,3.55132566]
["bitfinex","ETHUSD",1674328114856,11.6997,1665.9,1665.3,0.55132566]
["bitfinex","ETHUSD",1674328115013,0.4503,1665.8,1665.3,0.55132566]
["bitfinex","ETHUSD",1674328115443,0.4502,1666.0,1665.3,1.00172566]
["bitfinex","ETHUSD",1674328115662,0.4502,1666.1,1665.4,1.60017257]
["bitfinex","ETHUSD",1674328115853,0.4502,1666.1,1665.4,4.60017257]
["bitfinex","ETHUSD",1674328116313,18.00837,1665.9,1665.1,1.53395318]
["bitfinex","ETHUSD",1674328116502,4.1803,1665.8,1664.6,1.53395318]
["bitfinex","ETHUSD",1674328116711,4.1803,1665.8,1664.5,0.63363433]
["bitfinex","ETHUSD",1674328116712,6.00391,1665.6,1664.5,0.63363433]
["bitfinex","ETHUSD",1674328116961,3.9504,1665.5,1664.6,0.4506]
["bitfinex","ETHUSD",1674328117150,0.62504,1665.4,1664.6,0.10842343]
["bitfinex","ETHUSD",1674328117324,0.62504,1665.4,1664.5,1.08423433]
["bitfinex","ETHUSD",1674328117325,0.4504,1665.3,1664.5,0.47060779]
["bitfinex","ETHUSD",1674328117520,0.23,1665.2,1664.5,0.02000779]
["bitfinex","ETHUSD",1674328117745,1.9505,1665.1,1664.5,0.02000779]
["bitfinex","ETHUSD",1674328118105,0.23,1665.0,1664.5,0.02000779]
["bitfinex","ETHUSD",1674328118259,0.4505,1664.9,1664.5,0.02000779]
["bitfinex","ETHUSD",1674328118467,0.51855,1664.9,1664.5,0.02000779]
["bitfinex","ETHUSD",1674328119685,1.5,1664.8,1664.5,0.02000779]
["bitfinex","ETHUSD",1674328119834,0.4506,1664.7,1664.5,0.02000779]
["bitfinex","ETHUSD",1674328120043,1.10753243,1664.7,1664.5,0.02000779]
["bitfinex","ETHUSD",1674328120249,0.23,1664.6,1664.5,0.02000779]
["bitfinex","ETHUSD",1674328120516,0.81435324,1664.6,1664.5,0.02000779]
["bitfinex","ETHUSD",1674328121144,2.31435324,1664.6,1664.5,0.02000779]
["bitfinex","ETHUSD",1674328121520,2.97128567,1664.6,1664.5,0.02000779]
["bitfinex","ETHUSD",1674328121985,5.97128567,1664.6,1664.5,0.02000779]
["bitfinex","ETHUSD",1674328122182,5.97128567,1664.6,1664.0,0.02620822]
["bitfinex","ETHUSD",1674328122183,1.51999221,1664.5,1664.0,0.02620822]
["bitfinex","ETHUSD",1674328122398,0.83269922,1664.4,1664.0,0.02620822]
["bitfinex","ETHUSD",1674328122717,1.5,1664.3,1664.0,0.02620822]
["bitfinex","ETHUSD",1674328123085,0.6807,1664.2,1664.0,0.02620822]
["bitfinex","ETHUSD",1674328123295,2.15693243,1664.3,1664.2,0.12198391]
["bitfinex","ETHUSD",1674328125239,3.29275324,1664.6,1664.2,0.12198391]
["bitfinex","ETHUSD",1674328125240,0.13375324,1664.6,1664.2,0.12198391]
["bitfinex","ETHUSD",1674328125452,12.1136589,1664.7,1664.2,0.12198391]
["bitfinex","ETHUSD",1674328125453,0.02000779,1664.5,1664.2,0.12198391]
["bitfinex","ETHUSD",1674328125626,0.02000779,1664.6,1664.2,0.12198391]
["bitfinex","ETHUSD",1674328127097,0.02000779,1664.9,1664.2,0.12198391]
["bitfinex","ETHUSD",1674328127262,3.21377179,1664.9,1664.3,0.4507]
["bitfinex","ETHUSD",1674328127484,1.52000779,1664.9,1664.3,0.4507]
["bitfinex","ETHUSD",1674328128260,1.52000779,1664.9,1664.2,0.12198391]
["bitfinex","ETHUSD",1674328128261,3.48729214,1664.8,1664.2,0.12198391]
["bitfinex","ETHUSD",1674328128469,0.02000779,1664.7,1664.2,0.12198391]
["bitfinex","ETHUSD",1674328128740,0.02000779,1664.5,1664.2,0.12198391]
["bitfinex","ETHUSD",1674328129062,0.4507,1664.4,1664.2,0.12198391]
["bitfinex","ETHUSD",1674328129215,6.4589,1664.4,1664.2,0.12198391]
["bitfinex","ETHUSD",1674328129428,2.14589,1664.3,1664.2,0.12198391]
["bitfinex","ETHUSD",1674328129783,1.62198391,1664.2,1664.0,0.02620822]
["bitfinex","ETHUSD",1674328129994,0.23,1664.1,1664.0,0.02620822]
["bitfinex","ETHUSD",1674328131867,7.73925,1664.1,1664.0,0.02620822]
["bitfinex","ETHUSD",1674328134568,13.7485,1664.1,1664.0,0.02620822]
["bitfinex","ETHUSD",1674328134815,16.520202,1664.1,1664.0,0.02620822]
["bitfinex","ETHUSD",1674328136844,4.501702,1664.1,1664.0,0.02620822]
["bitfinex","ETHUSD",1674328136989,17.21758039,1664.1,1664.0,0.02620822]
["bitfinex","ETHUSD",1674328137198,17.40543243,1664.1,1664.0,0.02620822]
["bitfinex","ETHUSD",1674328138825,17.43163243,1664.1,1664.0,8.22e-06]
["bitfinex","ETHUSD",1674328138988,17.43163243,1664.1,1663.6,0.02000779]
["bitfinex","ETHUSD",1674328139203,6.01033,1663.8,1663.6,0.02000779]
["bitfinex","ETHUSD",1674328139414,0.601033,1663.7,1663.6,0.02000779]
["bitfinex","ETHUSD",1674328139721,2.101033,1663.7,1663.6,0.02000779]
["bitfinex","ETHUSD",1674328140178,8.111723,1663.7,1663.6,0.02000779]
["bitfinex","ETHUSD",1674328141563,12.2432,1663.9,1663.6,0.68600779]
["bitfinex","ETHUSD",1674328141789,6.00915,1664.2,1663.7,3.23314947]
["bitfinex","ETHUSD",1674328142287,1.5,1664.1,1663.7,3.23314947]
["bitfinex","ETHUSD",1674328142939,0.65693243,1664.0,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328143091,18.02991,1663.9,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328143309,1.5,1663.8,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328143668,13.52066,1663.8,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328144055,7.74033,1663.8,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328144272,9.18105324,1663.8,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328144607,15.19138324,1663.8,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328144930,15.14138324,1663.8,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328146619,9.13105324,1663.8,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328147938,15.79831567,1663.8,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328148149,0.88693243,1663.8,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328148509,7.50953,1664.1,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328149458,0.02620822,1664.0,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328151316,22.01818,1664.2,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328151317,1.52620822,1664.1,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328151662,0.23,1664.0,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328152278,0.23,1664.0,1663.7,3.0625852]
["bitfinex","ETHUSD",1674328152487,0.23,1664.0,1663.7,3.5133852]
["bitfinex","ETHUSD",1674328153632,1.73,1664.1,1663.7,3.5133852]
["bitfinex","ETHUSD",1674328154274,1.73,1664.1,1663.7,3.23314947]
["bitfinex","ETHUSD",1674328154613,0.02620822,1664.0,1663.7,3.23314947]
["bitfinex","ETHUSD",1674328155500,1.73,1664.1,1663.7,3.23314947]
["bitfinex","ETHUSD",1674328156340,1.73,1664.1,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328156594,0.02620822,1664.0,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328156804,1.73,1664.1,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328156967,0.02620822,1664.0,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328158238,0.02620822,1664.0,1663.7,3.23314947]
["bitfinex","ETHUSD",1674328158705,0.02620822,1664.0,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328159321,1.73,1664.1,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328159527,0.02620822,1664.0,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328159763,1.73,1664.1,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328159927,3.1854198,1664.1,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328161004,0.02620822,1664.0,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328161408,3.1854198,1664.1,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328162238,0.02620822,1664.0,1663.7,2.78234947]
["bitfinex","ETHUSD",1674328163191,0.02620822,1664.0,1663.6,0.02000779]
["bitfinex","ETHUSD",1674328163406,1.5,1663.9,1663.6,0.02000779]
["bitfinex","ETHUSD",1674328167069,16.7914,1663.9,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328167279,20.26288239,1663.9,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328168125,16.7914,1663.9,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328168375,32.27775826,1663.9,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328168731,1.5,1663.7,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328170134,9.23825583,1663.8,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328170338,11.8406,1663.9,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328173641,17.8506,1663.9,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328173855,21.31761433,1663.9,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328174004,1.5,1663.8,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328174371,0.15,1663.7,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328176632,23.8606,1663.9,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328176841,1.5,1663.8,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328177475,11.8406,1663.9,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328178995,1.4554198,1664.1,1663.6,0.63072428]
["bitfinex","ETHUSD",1674328179215,8.8842,1664.2,1663.7,0.4508]
["bitfinex","ETHUSD",1674328179364,8.8842,1664.2,1663.7,2.11362654]
["bitfinex","ETHUSD",1674328179574,12.216,1664.3,1663.7,0.61362654]
["bitfinex","ETHUSD",1674328179783,12.216,1664.3,1663.6,2.00195092]
["bitfinex","ETHUSD",1674328180024,12.216,1664.3,1663.7,1.5]
["bitfinex","ETHUSD",1674328180238,13.48267,1664.3,1663.7,1.85019509]
["bitfinex","ETHUSD",1674328180444,12.216,1664.3,1663.7,2.46382163]
["bitfinex","ETHUSD",1674328180643,12.216,1664.3,1663.8,0.4508]
["bitfinex","ETHUSD",1674328181330,12.216,1664.3,1663.8,1.06442654]
["bitfinex","ETHUSD",1674328181475,31.0506,1664.5,1663.8,1.06442654]
["bitfinex","ETHUSD",1674328181835,11.7308,1664.5,1663.8,1.06442654]
["bitfinex","ETHUSD",1674328181996,11.2802,1664.5,1663.9,1.60644265]
["bitfinex","ETHUSD",1674328187089,11.2802,1664.5,1664.0,0.61362654]
["bitfinex","ETHUSD",1674328187258,11.2802,1664.5,1663.9,2.22006919]
["bitfinex","ETHUSD",1674328188135,11.2802,1664.5,1663.9,5.22006919]
["bitfinex","ETHUSD",1674328188361,11.2802,1664.5,1663.9,6.14039583]
["bitfinex","ETHUSD",1674328188683,11.2802,1664.5,1664.0,1.22766612]
["bitfinex","ETHUSD",1674328188833,11.2802,1664.5,1664.0,0.61403958]
["bitfinex","ETHUSD",1674328189254,0.4506,1664.6,1664.0,0.61403958]
["bitfinex","ETHUSD",1674328189512,0.4505,1664.8,1664.0,5.14799276]
["bitfinex","ETHUSD",1674328189760,13.46755,1664.8,1664.1,0.51479928]
["bitfinex","ETHUSD",1674328189904,13.46755,1664.8,1664.1,2.62842582]
["bitfinex","ETHUSD",1674328190090,12.41960382,1664.8,1664.1,1.12842582]
["bitfinex","ETHUSD",1674328190306,12.41960382,1664.8,1664.1,0.51479928]
["bitfinex","ETHUSD",1674328190623,1.5,1664.7,1664.1,0.51479928]
["bitfinex","ETHUSD",1674328190841,1.94760382,1664.8,1664.1,1.12842582]
["bitfinex","ETHUSD",1674328191201,1.5,1664.8,1664.2,1.9507]
["bitfinex","ETHUSD",1674328191377,1.5,1664.8,1664.3,0.19507]
["bitfinex","ETHUSD",1674328192041,1.5,1664.9,1664.3,0.19507]
["bitfinex","ETHUSD",1674328193836,1.5,1664.9,1664.1,4.9507]
["bitfinex","ETHUSD",1674328193991,1.5,1664.9,1664.1,3.4507]
["bitfinex","ETHUSD",1674328194985,4.98698335,1664.9,1664.1,0.4507]
["bitfinex","ETHUSD",1674328195207,0.4505,1664.8,1664.1,0.4507]
["bitfinex","ETHUSD",1674328195433,0.99424833,1664.8,1664.1,0.4507]
["bitfinex","ETHUSD",1674328195578,1.5,1664.7,1664.1,0.4507]
["bitfinex","ETHUSD",1674328197885,1.5,1664.7,1664.0,3.4508]
["bitfinex","ETHUSD",1674328198788,9.66974833,1664.8,1664.1,1.5]
["bitfinex","ETHUSD",1674328199094,9.66974833,1664.8,1664.1,4.5]
["bitfinex","ETHUSD",1674328199257,9.66974833,1664.8,1664.2,0.45]
["bitfinex","ETHUSD",1674328199808,9.66974833,1664.8,1664.1,1.5]
["bitfinex","ETHUSD",1674328200200,9.66974833,1664.8,1664.0,4.9508]
["bitfinex","ETHUSD",1674328200413,9.66974833,1664.8,1664.0,3.4508]
["bitfinex","ETHUSD",1674328200730,1.5,1664.7,1664.0,3.4508]
["bitfinex","ETHUSD",1674328201391,1.5,1664.7,1664.0,4.9508]
["bitfinex","ETHUSD",1674328201680,2.61697483,1664.7,1664.1,0.49508]
["bitfinex","ETHUSD",1674328202526,2.61697483,1664.7,1664.0,3.0]
["bitfinex","ETHUSD",1674328202770,6.10088443,1664.7,1663.9,7.4315]
["bitfinex","ETHUSD",1674328202930,0.4506,1664.6,1663.9,7.4315]
["bitfinex","ETHUSD",1674328203299,12.2475,1664.6,1663.9,7.4315]
["bitfinex","ETHUSD",1674328203621,1.22475,1664.5,1663.9,7.4315]
["bitfinex","ETHUSD",1674328203795,2.72475,1664.5,1663.9,7.4315]
["bitfinex","ETHUSD",1674328204451,2.72475,1664.5,1663.7,0.4508]
["bitfinex","ETHUSD",1674328204628,2.72475,1664.5,1663.8,0.23]
["bitfinex","ETHUSD",1674328204629,2.10180218,1664.4,1663.8,0.23]
["bitfinex","ETHUSD",1674328204835,0.4507,1664.4,1663.8,0.23]
["bitfinex","ETHUSD",1674328205070,0.768245,1664.4,1663.8,0.74808]
["bitfinex","ETHUSD",1674328205277,0.768245,1664.4,1663.8,3.0]
["bitfinex","ETHUSD",1674328205467,0.768245,1664.4,1663.7,3.4508]
["bitfinex","ETHUSD",1674328205810,1.5,1664.3,1663.7,3.0]
["bitfinex","ETHUSD",1674328208293,1.5,1664.3,1663.6,7.33079774]
["bitfinex","ETHUSD",1674328208532,0.15110218,1664.2,1663.6,7.33079774]
["bitfinex","ETHUSD",1674328208763,0.3162124,1664.2,1663.6,7.33079774]
["bitfinex","ETHUSD",1674328209193,0.16511022,1664.2,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328209378,0.02911827,1664.1,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328210096,1.52911827,1664.1,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328212023,0.02911827,1664.1,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328212233,1.31032112,1664.1,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328212736,2.81032112,1664.1,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328213583,1.31032112,1664.1,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328213799,2.81032112,1664.1,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328214385,1.5,1664.0,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328214639,1.93081797,1664.0,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328215436,0.43081797,1664.0,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328215696,0.02911827,1664.0,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328216284,0.02911827,1664.0,1663.6,0.63072428]
["bitfinex","ETHUSD",1674328216517,21.2839,1664.2,1663.6,0.63072428]
["bitfinex","ETHUSD",1674328216823,0.02911827,1664.1,1663.6,0.63072428]
["bitfinex","ETHUSD",1674328217046,0.02911827,1664.1,1663.7,0.06307243]
["bitfinex","ETHUSD",1674328217591,0.02911827,1664.1,1663.7,0.67669897]
["bitfinex","ETHUSD",1674328217853,20.8332,1664.2,1663.7,0.67669897]
["bitfinex","ETHUSD",1674328218034,0.02911827,1664.1,1663.7,0.67669897]
["bitfinex","ETHUSD",1674328218178,20.8332,1664.2,1663.7,0.67669897]
["bitfinex","ETHUSD",1674328218546,12.1671,1664.2,1663.8,0.0676699]
["bitfinex","ETHUSD",1674328220630,12.1671,1664.2,1663.8,0.68129644]
["bitfinex","ETHUSD",1674328220854,12.1671,1664.2,1663.8,3.68129644]
["bitfinex","ETHUSD",1674328222187,12.1671,1664.2,1663.9,0.61362654]
["bitfinex","ETHUSD",1674328222849,1.5,1664.1,1663.9,0.61362654]
["bitfinex","ETHUSD",1674328223166,1.5,1664.1,1663.9,1.07378885]
["bitfinex","ETHUSD",1674328223333,1.5,1664.1,1663.9,0.61362654]
["bitfinex","ETHUSD",1674328223873,1.4396,1664.1,1663.9,0.61362654]
["bitfinex","ETHUSD",1674328224078,1.4396,1664.1,1663.8,1.60162308]
["bitfinex","ETHUSD",1674328224293,1.4396,1664.1,1663.8,0.68129644]
["bitfinex","ETHUSD",1674328224639,1.4396,1664.1,1663.8,0.61362654]
["bitfinex","ETHUSD",1674328225280,1.4396,1664.1,1663.7,1.53395318]
["bitfinex","ETHUSD",1674328225432,1.4396,1664.1,1663.7,0.61362654]
["bitfinex","ETHUSD",1674328225646,1.4396,1664.1,1663.6,1.55105092]
["bitfinex","ETHUSD",1674328226722,0.02911827,1664.0,1663.6,1.55105092]
["bitfinex","ETHUSD",1674328226922,0.1759901,1664.0,1663.6,0.63072428]
["bitfinex","ETHUSD",1674328228218,0.59767183,1664.0,1663.6,0.63072428]
["bitfinex","ETHUSD",1674328228552,0.59767183,1664.0,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328230068,0.6267901,1664.0,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328230288,1.5,1663.9,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328230514,0.15,1663.8,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328232603,0.15,1663.8,1663.7,0.25500979]
["bitfinex","ETHUSD",1674328232831,0.462,1663.8,1663.7,0.25500979]
["bitfinex","ETHUSD",1674328233028,0.9128,1663.8,1663.7,0.25500979]
["bitfinex","ETHUSD",1674328233223,0.462,1663.8,1663.7,0.25500979]
["bitfinex","ETHUSD",1674328234603,1.9508,1663.9,1663.7,0.25500979]
["bitfinex","ETHUSD",1674328234831,1.5,1663.9,1663.7,0.25500979]
["bitfinex","ETHUSD",1674328240474,7.51004,1663.9,1663.7,0.25500979]
["bitfinex","ETHUSD",1674328241458,8.01004,1663.9,1663.7,0.25500979]
["bitfinex","ETHUSD",1674328244260,8.01004,1663.9,1663.7,0.25298424]
["bitfinex","ETHUSD",1674328244410,0.801004,1663.8,1663.7,0.25298424]
["bitfinex","ETHUSD",1674328244590,6.811334,1663.8,1663.7,0.25298424]
["bitfinex","ETHUSD",1674328245054,18.278434,1663.8,1663.7,0.25298424]
["bitfinex","ETHUSD",1674328245249,21.278434,1663.8,1663.7,0.25298424]
["bitfinex","ETHUSD",1674328246003,15.268104,1663.8,1663.7,0.25298424]
["bitfinex","ETHUSD",1674328247945,15.768104,1663.8,1663.7,0.25298424]
["bitfinex","ETHUSD",1674328248158,12.768104,1663.8,1663.7,0.25298424]
["bitfinex","ETHUSD",1674328251006,1.74701576,1663.7,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328251255,3.19852774,1663.7,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328251885,3.38745771,1663.7,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328253153,2.25352774,1663.7,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328253377,0.80201576,1663.7,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328254217,2.30201576,1663.7,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328254741,0.80201576,1663.7,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328254889,2.30201576,1663.7,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328256102,0.80201576,1663.7,1663.6,0.01709774]
["bitfinex","ETHUSD",1674328256280,1.5,1663.6,1663.3,0.25796313]
["bitfinex","ETHUSD",1674328256475,3.96701198,1663.7,1663.3,0.25796313]
["bitfinex","ETHUSD",1674328256686,1.5,1663.6,1663.3,0.25796313]
["bitfinex","ETHUSD",1674328258163,3.96701198,1663.7,1663.3,0.25796313]
["bitfinex","ETHUSD",1674328258832,0.3967012,1663.6,1663.2,0.61362654]
["bitfinex","ETHUSD",1674328259044,1.8967012,1663.6,1663.1,3.65538994]
["bitfinex","ETHUSD",1674328259634,1.8967012,1663.6,1663.1,1.10638994]
["bitfinex","ETHUSD",1674328259851,0.18258586,1663.5,1663.1,1.10638994]
["bitfinex","ETHUSD",1674328260098,0.20792871,1663.5,1663.1,0.65538994]
["bitfinex","ETHUSD",1674328261352,0.20792871,1663.5,1663.1,1.10638994]
["bitfinex","ETHUSD",1674328261670,0.20792871,1663.5,1663.1,0.65538994]
["bitfinex","ETHUSD",1674328262066,0.20792871,1663.5,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328262254,0.20792871,1663.5,1663.1,0.65538994]
["bitfinex","ETHUSD",1674328262881,0.20792871,1663.5,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328263481,0.18075981,1663.4,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328264075,0.56570291,1663.4,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328264293,13.2819,1663.4,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328264629,0.19845097,1663.3,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328265011,1.5,1663.3,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328266269,13.2819,1663.4,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328266487,0.22551533,1663.3,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328266841,2.85074153,1663.3,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328267038,1.35074153,1663.3,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328267367,2.85074153,1663.3,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328268898,1.5,1663.2,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328271619,2.85074153,1663.3,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328271883,1.78507415,1663.2,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328272836,0.28507415,1663.2,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328273302,1.78507415,1663.2,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328276369,0.28507415,1663.2,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328277246,1.35074153,1663.3,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328277677,2.85074153,1663.3,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328278234,1.35074153,1663.3,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328278398,12.3369,1663.4,1663.3,0.00371984]
["bitfinex","ETHUSD",1674328280567,12.97465879,1663.4,1663.3,0.00371984]
["bitfinex","ETHUSD",1674328280974,13.52965879,1663.4,1663.3,0.00371984]
["bitfinex","ETHUSD",1674328281189,12.8919,1663.4,1663.3,0.00371984]
["bitfinex","ETHUSD",1674328281400,13.08716873,1663.4,1663.3,0.00371984]
["bitfinex","ETHUSD",1674328281663,16.01196447,1663.4,1663.3,0.00371984]
["bitfinex","ETHUSD",1674328282026,32.17144288,1663.4,1663.3,0.00371984]
["bitfinex","ETHUSD",1674328282235,35.17144288,1663.4,1663.3,0.00371984]
["bitfinex","ETHUSD",1674328282497,35.82837531,1663.4,1663.3,0.00371984]
["bitfinex","ETHUSD",1674328283021,35.8233473,1663.4,1663.3,0.00371984]
["bitfinex","ETHUSD",1674328283547,35.82302465,1663.4,1663.3,0.00166098]
["bitfinex","ETHUSD",1674328284033,41.53009222,1663.4,1663.1,0.0417634]
["bitfinex","ETHUSD",1674328284246,0.19526873,1663.2,1662.8,0.0450272]
["bitfinex","ETHUSD",1674328284454,6.01322,1663.0,1662.8,0.0450272]
["bitfinex","ETHUSD",1674328284809,12.22170873,1663.0,1662.8,0.0450272]
["bitfinex","ETHUSD",1674328285024,5.72217087,1662.9,1662.8,0.0450272]
["bitfinex","ETHUSD",1674328285175,11.9310296,1662.9,1662.8,0.0450272]
["bitfinex","ETHUSD",1674328285388,1.5,1662.8,1662.3,1.10064198]
["bitfinex","ETHUSD",1674328285644,1.5,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328285645,1.69526873,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328286238,2.14636873,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328286490,3.93959169,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328286712,10.3788346,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328286865,10.6088346,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328287283,17.37712306,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328287603,30.41200549,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328288481,30.40829735,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328289820,30.85939735,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328290264,30.10505889,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328290651,26.66581598,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328292029,19.99493355,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328292214,19.54383355,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328293167,19.68083355,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328296570,7.07288355,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328298144,3.87761482,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328301094,10.12156482,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328301308,10.21859202,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328301833,13.21859202,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328302003,17.10766594,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328302422,23.12161594,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328302840,23.77854837,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328304366,30.14254837,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328304537,30.89688683,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328304726,30.75988683,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328305188,30.00554837,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328306736,26.56757445,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328306950,26.11647445,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328310025,20.10252445,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328310244,19.44559202,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328311061,13.08159202,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328311405,6.83764202,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328311558,6.74061482,1662.8,1662.7,3.453e-05]
["bitfinex","ETHUSD",1674328311768,1.50220236,1662.7,1662.3,0.48701544]
["bitfinex","ETHUSD",1674328311979,5.32648408,1662.7,1662.3,0.48701544]
["bitfinex","ETHUSD",1674328312349,0.00220236,1662.7,1662.3,0.48701544]
["bitfinex","ETHUSD",1674328313175,0.05423689,1662.7,1662.3,0.48701544]
["bitfinex","ETHUSD",1674328313348,1.55423689,1662.7,1662.3,0.03581544]
["bitfinex","ETHUSD",1674328313798,1.50220236,1662.7,1662.3,0.03581544]
["bitfinex","ETHUSD",1674328314185,4.50220236,1662.7,1662.3,0.03581544]
["bitfinex","ETHUSD",1674328314398,0.45022024,1662.6,1662.3,0.03581544]
["bitfinex","ETHUSD",1674328317590,9.90183552,1662.6,1662.3,0.03581544]
["bitfinex","ETHUSD",1674328317804,3.23,1662.5,1662.3,0.03581544]
["bitfinex","ETHUSD",1674328318131,6.01539,1662.4,1662.3,0.03581544]
["bitfinex","ETHUSD",1674328318281,9.90232243,1662.4,1662.3,0.03581544]
["bitfinex","ETHUSD",1674328318504,19.09251267,1662.4,1662.3,0.03581544]
["bitfinex","ETHUSD",1674328319135,18.43558024,1662.4,1662.3,0.03581544]
["bitfinex","ETHUSD",1674328319567,1.5,1662.3,1662.1,0.04111782]
["bitfinex","ETHUSD",1674328319840,11.97166197,1662.2,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328320050,21.86346938,1662.1,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328320212,9.94453025,1662.1,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328322303,3.69805025,1662.1,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328322518,3.04111782,1662.1,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328322731,0.04111782,1662.1,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328322981,11.534,1662.2,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328323257,11.534,1662.2,1662.0,1.54205549]
["bitfinex","ETHUSD",1674328325403,16.17480024,1662.4,1662.0,1.54205549]
["bitfinex","ETHUSD",1674328325613,3.0,1662.3,1662.0,1.54205549]
["bitfinex","ETHUSD",1674328325989,3.0,1662.3,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328326198,0.18176853,1662.2,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328326937,4.5,1662.3,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328327150,1.8,1662.2,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328327360,0.3,1662.2,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328327995,1.8,1662.2,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328328643,0.3,1662.2,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328330019,10.0,1662.4,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328330227,12.4789,1662.5,1662.1,0.4513]
["bitfinex","ETHUSD",1674328330228,15.0277,1662.5,1662.1,0.4513]
["bitfinex","ETHUSD",1674328330446,3.0,1662.4,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328331157,1.5,1662.3,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328332121,3.0,1662.4,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328332956,1.5,1662.3,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328333785,4.5,1662.4,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328333996,0.45,1662.3,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328335291,1.95,1662.3,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328335680,0.45,1662.3,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328338732,10.90132024,1662.6,1662.0,0.04205549]
["bitfinex","ETHUSD",1674328338907,0.00220236,1662.7,1662.1,0.4513]
["bitfinex","ETHUSD",1674328339217,0.00220236,1662.7,1662.2,1.5]
["bitfinex","ETHUSD",1674328340250,0.00220236,1662.7,1662.1,1.9513]
["bitfinex","ETHUSD",1674328340423,0.00220236,1662.7,1662.2,0.19513]
["bitfinex","ETHUSD",1674328341071,1.50220236,1662.7,1662.2,0.19513]
["bitfinex","ETHUSD",1674328341686,0.00220236,1662.7,1662.2,0.19513]
["bitfinex","ETHUSD",1674328342160,0.00220236,1662.7,1662.3,0.4512]
["bitfinex","ETHUSD",1674328343163,0.00220236,1662.7,1662.1,1.5]
["bitfinex","ETHUSD",1674328343164,0.00220236,1662.7,1662.2,0.4513]
["bitfinex","ETHUSD",1674328343375,0.1524226,1662.7,1662.2,0.4484327]
["bitfinex","ETHUSD",1674328343945,0.1524226,1662.7,1662.2,0.2984327]
["bitfinex","ETHUSD",1674328344268,0.00220236,1662.7,1662.2,0.2984327]
["bitfinex","ETHUSD",1674328345906,0.00220236,1662.7,1662.2,0.91205924]
["bitfinex","ETHUSD",1674328346116,0.00220236,1662.7,1662.3,1.5]
["bitfinex","ETHUSD",1674328346363,0.00220236,1662.7,1662.4,0.4512]
["bitfinex","ETHUSD",1674328350097,0.00220236,1662.7,1662.2,0.4513]
["bitfinex","ETHUSD",1674328350316,0.00220236,1662.7,1662.2,0.70779265]
["bitfinex","ETHUSD",1674328353302,0.00220236,1662.7,1662.2,0.4513]
["bitfinex","ETHUSD",1674328355796,0.00220236,1662.7,1662.3,0.18082481]
["bitfinex","ETHUSD",1674328356669,14.86523479,1662.7,1662.3,0.18082481]
["bitfinex","ETHUSD",1674328356884,1.5,1662.6,1662.3,0.18082481]
["bitfinex","ETHUSD",1674328357250,5.59834138,1662.6,1662.3,0.18082481]
["bitfinex","ETHUSD",1674328357456,0.55983414,1662.5,1662.3,0.18082481]
["bitfinex","ETHUSD",1674328358525,3.55983414,1662.5,1662.3,0.18082481]
["bitfinex","ETHUSD",1674328358762,1.5,1662.4,1662.3,0.18082481]
["bitfinex","ETHUSD",1674328360324,5.05983414,1662.5,1662.3,0.18082481]
["bitfinex","ETHUSD",1674328360538,0.55983414,1662.5,1662.3,0.18082481]
["bitfinex","ETHUSD",1674328360748,1.5,1662.6,1662.3,0.18082481]
["bitfinex","ETHUSD",1674328361715,29.13818479,1662.7,1662.3,0.18082481]
["bitfinex","ETHUSD",1674328361889,1.5,1662.6,1662.3,0.18082481]
["bitfinex","ETHUSD",1674328362096,4.5,1662.6,1662.3,0.18082481]
["bitfinex","ETHUSD",1674328362343,10.51487,1662.6,1662.3,0.18082481]
["bitfinex","ETHUSD",1674328362657,1.281487,1662.5,1662.3,0.18082481]
["bitfinex","ETHUSD",1674328363452,1.5,1662.4,1661.8,9.6808697]
["bitfinex","ETHUSD",1674328363670,4.5,1662.4,1661.8,9.6808697]
["bitfinex","ETHUSD",1674328364422,3.0,1662.4,1661.8,9.6808697]
["bitfinex","ETHUSD",1674328364635,0.5781487,1662.4,1661.9,1.5]
["bitfinex","ETHUSD",1674328364855,2.781487,1662.5,1661.9,1.5]
["bitfinex","ETHUSD",1674328365461,2.551487,1662.5,1661.9,1.5]
["bitfinex","ETHUSD",1674328365710,2.551487,1662.5,1661.9,2.11362654]
["bitfinex","ETHUSD",1674328365867,1.051487,1662.5,1661.9,2.11362654]
["bitfinex","ETHUSD",1674328366074,3.0,1662.5,1662.0,0.61362654]
["bitfinex","ETHUSD",1674328366744,4.5,1662.6,1662.0,0.61362654]
["bitfinex","ETHUSD",1674328369400,3.0,1662.6,1662.1,0.61362654]
["bitfinex","ETHUSD",1674328369713,49.83690236,1662.7,1662.1,2.11362654]
["bitfinex","ETHUSD",1674328369925,19.23690236,1662.7,1662.1,3.03395318]
["bitfinex","ETHUSD",1674328370080,19.23690236,1662.7,1662.2,0.91702186]
["bitfinex","ETHUSD",1674328371390,19.23690236,1662.7,1662.2,0.30339532]
["bitfinex","ETHUSD",1674328371579,19.23690236,1662.7,1662.2,0.91702186]
["bitfinex","ETHUSD",1674328371918,19.23690236,1662.7,1662.1,1.03395318]
["bitfinex","ETHUSD",1674328372094,19.23690236,1662.7,1662.1,0.61362654]
["bitfinex","ETHUSD",1674328372308,1.5,1662.6,1662.1,0.61362654]
["bitfinex","ETHUSD",1674328374120,5.4511,1662.6,1662.0,0.61362654]
["bitfinex","ETHUSD",1674328374918,5.4511,1662.6,1661.9,0.61362654]
["bitfinex","ETHUSD",1674328375231,7.04511,1662.5,1661.9,0.61362654]
["bitfinex","ETHUSD",1674328375477,1.5,1662.4,1661.9,0.61362654]
["bitfinex","ETHUSD",1674328378099,1.5,1662.4,1661.8,9.2294697]
["bitfinex","ETHUSD",1674328378393,2.4512,1662.4,1661.8,9.2294697]
["bitfinex","ETHUSD",1674328378999,5.4512,1662.4,1661.8,9.2294697]
["bitfinex","ETHUSD",1674328379337,0.54512,1662.3,1661.8,9.2294697]
["bitfinex","ETHUSD",1674328379711,0.54512,1662.3,1661.8,1.4110697]
["bitfinex","ETHUSD",1674328380161,1.5,1662.2,1661.8,1.4110697]
["bitfinex","ETHUSD",1674328380586,12.63302,1662.3,1661.8,1.4110697]
["bitfinex","ETHUSD",1674328380987,12.63302,1662.3,1661.9,0.61362654]
["bitfinex","ETHUSD",1674328381420,1.263302,1662.2,1661.9,0.61362654]
["bitfinex","ETHUSD",1674328384544,2.763302,1662.2,1661.8,2.34872266]
["bitfinex","ETHUSD",1674328384753,2.763302,1662.2,1661.8,1.4110697]
["bitfinex","ETHUSD",1674328384966,2.763302,1662.2,1661.8,0.79744316]
["bitfinex","ETHUSD",1674328385435,6.263302,1662.2,1661.8,0.79744316]
["bitfinex","ETHUSD",1674328385612,2.8076302,1662.1,1661.8,0.79744316]
["bitfinex","ETHUSD",1674328385799,2.3563302,1662.1,1661.8,0.79744316]
["bitfinex","ETHUSD",1674328387696,2.1263302,1662.1,1661.8,0.79744316]
["bitfinex","ETHUSD",1674328388479,0.6263302,1662.1,1661.8,0.79744316]
["bitfinex","ETHUSD",1674328389806,1.714602,1662.2,1661.8,0.79744316]
["bitfinex","ETHUSD",1674328390039,1.263302,1662.2,1661.8,0.79744316]
["bitfinex","ETHUSD",1674328390768,13.08422,1662.3,1661.8,0.79744316]
["bitfinex","ETHUSD",1674328390988,12.63302,1662.3,1661.8,0.79744316]
["bitfinex","ETHUSD",1674328391364,1.5,1662.2,1661.8,0.79744316]
["bitfinex","ETHUSD",1674328391941,1.9513,1662.2,1661.8,0.79744316]
["bitfinex","ETHUSD",1674328392151,4.9513,1662.2,1661.8,0.79744316]
["bitfinex","ETHUSD",1674328392321,0.49513,1662.1,1661.8,0.79744316]
["bitfinex","ETHUSD",1674328396621,0.49513,1662.1,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328397517,22.0879,1662.3,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328397690,12.0879,1662.3,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328398040,12.0879,1662.3,1661.9,0.4513]
["bitfinex","ETHUSD",1674328398215,12.0879,1662.3,1661.8,1.24515585]
["bitfinex","ETHUSD",1674328398757,12.0879,1662.3,1661.8,2.79643535]
["bitfinex","ETHUSD",1674328398981,11.6153,1662.5,1661.9,0.89327007]
["bitfinex","ETHUSD",1674328399166,11.6153,1662.5,1662.0,0.4513]
["bitfinex","ETHUSD",1674328399567,11.6153,1662.5,1662.0,1.5]
["bitfinex","ETHUSD",1674328400510,0.4511,1662.7,1662.0,1.5]
["bitfinex","ETHUSD",1674328400849,18.08054,1662.8,1662.1,0.4513]
["bitfinex","ETHUSD",1674328401187,3.308054,1662.7,1662.1,0.4513]
["bitfinex","ETHUSD",1674328401350,3.308054,1662.7,1662.0,2.56492654]
["bitfinex","ETHUSD",1674328401771,1.808054,1662.7,1662.0,2.56492654]
["bitfinex","ETHUSD",1674328402234,3.308054,1662.7,1662.0,2.56492654]
["bitfinex","ETHUSD",1674328402612,1.5,1662.6,1662.0,1.06492654]
["bitfinex","ETHUSD",1674328402841,1.9808054,1662.6,1662.0,1.71518449]
["bitfinex","ETHUSD",1674328403912,1.9808054,1662.6,1662.0,1.10155795]
["bitfinex","ETHUSD",1674328404935,1.9808054,1662.6,1662.0,0.4513]
["bitfinex","ETHUSD",1674328405361,14.4954854,1662.6,1661.8,10.18098239]
["bitfinex","ETHUSD",1674328405692,14.4954854,1662.6,1661.8,9.11595585]
["bitfinex","ETHUSD",1674328405693,4.1812,1662.5,1661.8,9.11595585]
["bitfinex","ETHUSD",1674328405907,3.0,1662.4,1661.8,9.11595585]
["bitfinex","ETHUSD",1674328406113,0.7512,1662.3,1661.8,9.11595585]
["bitfinex","ETHUSD",1674328406305,1.5,1662.2,1661.8,9.11595585]
["bitfinex","ETHUSD",1674328407074,1.5,1662.2,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328408511,1.9513,1662.2,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328408780,4.9513,1662.2,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328408968,0.49513,1662.1,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328410718,1.9513,1662.2,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328412713,0.4513,1662.2,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328414181,20.7691,1662.3,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328414983,1.5,1662.2,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328416291,20.7691,1662.3,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328416503,2.25991612,1662.2,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328416764,2.07691,1662.2,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328416974,12.1416,1662.3,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328417547,11.8416,1662.3,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328418709,11.8416,1662.3,1661.8,2.29375585]
["bitfinex","ETHUSD",1674328419985,11.8416,1662.3,1661.8,2.34503535]
["bitfinex","ETHUSD",1674328420232,11.8416,1662.3,1661.8,1.40738239]
["bitfinex","ETHUSD",1674328420938,11.83831449,1662.3,1661.8,1.40738239]
["bitfinex","ETHUSD",1674328421297,11.83831449,1662.3,1661.8,1.83702592]
["bitfinex","ETHUSD",1674328423180,11.83831449,1662.3,1661.8,2.77467888]
["bitfinex","ETHUSD",1674328423517,11.83831449,1662.3,1661.8,1.83702592]
["bitfinex","ETHUSD",1674328423719,11.83831449,1662.3,1661.9,0.61362654]
["bitfinex","ETHUSD",1674328423888,11.83831449,1662.3,1661.8,1.83702592]
["bitfinex","ETHUSD",1674328424250,11.83831449,1662.3,1661.9,0.18370259]
["bitfinex","ETHUSD",1674328426228,11.83831449,1662.3,1661.8,1.83702592]
["bitfinex","ETHUSD",1674328426830,11.83831449,1662.3,1661.8,2.77467888]
["bitfinex","ETHUSD",1674328428241,11.83831449,1662.3,1661.8,1.83702592]
["bitfinex","ETHUSD",1674328430287,11.83831449,1662.3,1661.8,2.77467888]
["bitfinex","ETHUSD",1674328431593,11.83831449,1662.3,1661.9,0.61362654]
["bitfinex","ETHUSD",1674328431803,11.83831449,1662.3,1661.9,0.89109443]
["bitfinex","ETHUSD",1674328433276,11.83831449,1662.3,1661.9,0.27746789]
["bitfinex","ETHUSD",1674328434214,11.83831449,1662.3,1661.8,2.34503535]
["bitfinex","ETHUSD",1674328434428,11.83831449,1662.3,1661.8,1.40738239]
["bitfinex","ETHUSD",1674328434894,1.5,1662.2,1661.8,1.40738239]
["bitfinex","ETHUSD",1674328435691,12.28951449,1662.3,1661.8,1.40738239]
["bitfinex","ETHUSD",1674328436111,11.83831449,1662.3,1661.8,1.40738239]
["bitfinex","ETHUSD",1674328436321,1.5,1662.2,1661.8,1.40738239]
["bitfinex","ETHUSD",1674328436893,11.83831449,1662.3,1661.8,1.40738239]
["bitfinex","ETHUSD",1674328437109,1.5,1662.2,1661.8,1.40738239]
["bitfinex","ETHUSD",1674328437492,11.83831449,1662.3,1661.8,1.40738239]
["bitfinex","ETHUSD",1674328437913,1.5,1662.2,1661.8,1.40738239]
["bitfinex","ETHUSD",1674328438653,11.83831449,1662.3,1661.8,1.40738239]
["bitfinex","ETHUSD",1674328438857,2.68383145,1662.2,1661.8,1.40738239]
["bitfinex","ETHUSD",1674328439652,1.18383145,1662.2,1661.8,1.40738239]
["bitfinex","ETHUSD",1674328440272,1.18383145,1662.2,1661.8,2.90738239]
["bitfinex","ETHUSD",1674328440420,11.83831449,1662.3,1661.8,2.90738239]
["bitfinex","ETHUSD",1674328440886,11.83831449,1662.3,1661.9,0.61362654]
["bitfinex","ETHUSD",1674328444326,15.33831449,1662.3,1661.8,1.40738239]
["bitfinex","ETHUSD",1674328444678,11.83831449,1662.3,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328445004,3.03383145,1662.2,1661.8,0.79375585]
["bitfinex","ETHUSD",1674328445365,0.4513,1662.1,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328447001,1.9513,1662.1,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328447160,0.00643919,1662.0,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328447377,0.4513,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328448353,0.99707392,1662.0,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328449587,0.4513,1662.0,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328450544,0.00643919,1662.0,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328451870,0.23643919,1662.0,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328452405,3.73643919,1662.0,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328452614,3.45773919,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328452867,5.90651311,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328453245,15.42371311,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328453503,11.92371311,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328453713,5.90651311,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328454984,3.71877392,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328455136,0.71877392,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328455868,1.17007392,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328456439,0.71877392,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328456644,2.21877392,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328456828,0.71877392,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328458552,2.21877392,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328458918,0.71877392,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328460037,3.4513,1662.0,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328460245,3.0,1662.0,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328461714,1.5,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328462133,1.73,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328462376,2.38693243,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328462547,6.72692567,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328462770,6.27562567,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328463728,6.28206486,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328463949,6.27562567,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328464135,6.28206486,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328464342,6.27562567,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328465794,6.28206486,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328466034,6.27562567,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328466591,5.61869324,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328466745,2.38869324,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328467113,3.0,1662.0,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328467506,3.0,1662.1,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328467826,4.5,1662.1,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328468021,3.0,1662.1,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328468578,18.8545,1662.2,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328468791,0.25,1662.4,1661.9,0.5304004]
["bitfinex","ETHUSD",1674328469153,0.25,1662.4,1661.9,0.526928]
["bitfinex","ETHUSD",1674328469363,0.25,1662.4,1661.9,2.026928]
["bitfinex","ETHUSD",1674328469609,39.2618,1662.5,1661.9,2.026928]
["bitfinex","ETHUSD",1674328469836,8.6618,1662.5,1661.9,2.026928]
["bitfinex","ETHUSD",1674328470011,8.6618,1662.5,1662.0,0.2026928]
["bitfinex","ETHUSD",1674328471000,10.1618,1662.5,1662.0,0.2026928]
["bitfinex","ETHUSD",1674328471377,8.6618,1662.5,1662.0,0.2026928]
["bitfinex","ETHUSD",1674328472365,10.1618,1662.5,1662.0,0.2026928]
["bitfinex","ETHUSD",1674328472532,10.1618,1662.5,1661.9,0.526928]
["bitfinex","ETHUSD",1674328472754,1.5,1662.4,1661.9,0.526928]
["bitfinex","ETHUSD",1674328472939,1.5,1662.4,1661.9,0.52440785]
["bitfinex","ETHUSD",1674328473147,1.5,1662.4,1661.9,0.44530745]
["bitfinex","ETHUSD",1674328473391,0.23,1662.3,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328473608,0.6812,1662.3,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328473884,3.88693243,1662.3,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328474348,1.5,1662.2,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328474564,0.15,1662.1,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328475777,3.15,1662.1,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328476301,1.5,1662.0,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328476511,1.9513,1662.0,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328477353,1.5,1662.0,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328477560,1.128,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328481886,4.128,1661.9,1661.8,0.79100397]
["bitfinex","ETHUSD",1674328482416,4.128,1661.9,1661.8,0.54100397]
["bitfinex","ETHUSD",1674328485356,5.628,1661.9,1661.8,0.49100397]
["bitfinex","ETHUSD",1674328487712,4.128,1661.9,1661.8,0.49100397]
["bitfinex","ETHUSD",1674328488419,5.628,1661.9,1661.8,0.49100397]
["bitfinex","ETHUSD",1674328488639,4.128,1661.9,1661.8,0.49100397]
["bitfinex","ETHUSD",1674328489056,4.128,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328489390,5.628,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328489923,4.128,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328490070,4.378,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328492227,5.878,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328492535,4.378,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328493109,5.878,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328493487,4.378,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328494603,3.712,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328494812,3.70449965,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328495306,3.562,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328495863,3.25,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328496866,4.74249965,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328497857,4.7349993,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328498756,3.2349993,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328498965,3.22749895,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328499782,3.2199986,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328500393,0.25,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328501075,1.74249965,1661.9,1661.8,0.44100397]
["bitfinex","ETHUSD",1674328501653,1.74249965,1661.9,1661.8,0.39100397]
["bitfinex","ETHUSD",1674328501876,0.24249965,1661.9,1661.8,0.39100397]
["bitfinex","ETHUSD",1674328502068,0.2349993,1661.9,1661.8,0.39100397]
["bitfinex","ETHUSD",1674328503062,0.22749895,1661.9,1661.8,0.39100397]
["bitfinex","ETHUSD",1674328503855,0.2199986,1661.9,1661.8,0.39100397]
["bitfinex","ETHUSD",1674328504795,0.21249825,1661.9,1661.8,0.39100397]
["bitfinex","ETHUSD",1674328505436,0.21249825,1661.9,1661.8,0.84240397]
["bitfinex","ETHUSD",1674328505674,0.21249825,1661.9,1661.8,2.48800702]
["bitfinex","ETHUSD",1674328505894,0.2049979,1661.9,1661.8,2.48800702]
["bitfinex","ETHUSD",1674328506271,0.2049979,1661.9,1661.8,2.43800702]
["bitfinex","ETHUSD",1674328506697,12.1906,1662.4,1661.8,2.43800702]
["bitfinex","ETHUSD",1674328506952,12.1906,1662.4,1661.9,0.4513]
["bitfinex","ETHUSD",1674328507167,0.25,1662.3,1661.9,0.6950907]
["bitfinex","ETHUSD",1674328507342,12.1906,1662.4,1661.9,0.2437907]
["bitfinex","ETHUSD",1674328507740,0.25,1662.3,1661.9,0.2437907]
["bitfinex","ETHUSD",1674328509376,0.25,1662.3,1662.0,0.4513]
["bitfinex","ETHUSD",1674328510797,51.4155,1662.7,1662.0,0.4513]
["bitfinex","ETHUSD",1674328511003,1.5,1662.6,1662.0,0.52080907]
["bitfinex","ETHUSD",1674328514000,1.5,1662.6,1662.1,0.15387088]
["bitfinex","ETHUSD",1674328518172,1.45,1662.6,1662.1,0.15387088]
["bitfinex","ETHUSD",1674328522086,50.9644,1662.7,1662.1,0.15387088]
["bitfinex","ETHUSD",1674328522625,1.5,1662.6,1662.1,0.15387088]
["bitfinex","ETHUSD",1674328526249,50.9644,1662.7,1662.1,0.15387088]
["bitfinex","ETHUSD",1674328526670,1.5,1662.6,1662.1,0.15387088]
["bitfinex","ETHUSD",1674328527517,50.9644,1662.7,1662.1,0.15387088]
["bitfinex","ETHUSD",1674328527987,1.5,1662.6,1662.1,0.15387088]
["bitfinex","ETHUSD",1674328530478,20.3644,1662.7,1662.1,0.15387088]
["bitfinex","ETHUSD",1674328530701,20.3644,1662.7,1662.1,3.60517088]
["bitfinex","ETHUSD",1674328530895,1.5,1662.6,1662.1,3.60517088]
["bitfinex","ETHUSD",1674328531937,20.3644,1662.7,1662.1,3.60517088]
["bitfinex","ETHUSD",1674328532935,1.5,1662.6,1662.1,3.60517088]
["bitfinex","ETHUSD",1674328533093,1.5,1662.6,1662.2,0.36051709]
["bitfinex","ETHUSD",1674328533302,20.3644,1662.7,1662.2,0.36051709]
["bitfinex","ETHUSD",1674328533546,20.3644,1662.7,1662.1,5.10517088]
["bitfinex","ETHUSD",1674328533763,1.5,1662.6,1662.1,5.10517088]
["bitfinex","ETHUSD",1674328534278,20.3644,1662.7,1662.1,5.10517088]
["bitfinex","ETHUSD",1674328534449,1.5,1662.6,1662.1,3.60517088]
["bitfinex","ETHUSD",1674328535631,1.5,1662.6,1662.1,0.60517088]
["bitfinex","ETHUSD",1674328535852,0.15,1662.5,1662.1,0.15387088]
["bitfinex","ETHUSD",1674328541021,0.15,1662.5,1662.1,0.15010424]
["bitfinex","ETHUSD",1674328542276,20.8155,1662.7,1662.1,0.15010424]
["bitfinex","ETHUSD",1674328542898,1.5,1662.6,1662.1,0.15010424]
["bitfinex","ETHUSD",1674328546495,21.76235792,1662.7,1662.1,0.15010424]
["bitfinex","ETHUSD",1674328546679,1.5,1662.6,1662.1,0.15010424]
["bitfinex","ETHUSD",1674328547733,1.49799474,1662.6,1662.1,0.15010424]
["bitfinex","ETHUSD",1674328547944,0.14979947,1662.5,1662.1,0.15010424]
["bitfinex","ETHUSD",1674328559990,1.5,1662.6,1662.1,0.15010424]
["bitfinex","ETHUSD",1674328560574,1.5,1662.6,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328560793,1.5,1662.6,1662.1,0.15010424]
["bitfinex","ETHUSD",1674328562978,20.3644,1662.7,1662.1,1.70138374]
["bitfinex","ETHUSD",1674328563193,20.3644,1662.7,1662.2,0.78376491]
["bitfinex","ETHUSD",1674328563405,20.3644,1662.7,1662.2,1.23506491]
["bitfinex","ETHUSD",1674328563654,20.3644,1662.7,1662.2,2.17271787]
["bitfinex","ETHUSD",1674328563984,11.6621,1662.7,1662.3,0.61362654]
["bitfinex","ETHUSD",1674328564171,11.6621,1662.7,1662.3,0.98089833]
["bitfinex","ETHUSD",1674328564509,11.6621,1662.7,1662.3,2.48089833]
["bitfinex","ETHUSD",1674328564682,11.6621,1662.7,1662.3,0.98089833]
["bitfinex","ETHUSD",1674328565038,11.6621,1662.7,1662.3,0.36727179]
["bitfinex","ETHUSD",1674328565411,11.6621,1662.7,1662.3,0.98089833]
["bitfinex","ETHUSD",1674328565757,8.8471,1662.9,1662.4,0.09808983]
["bitfinex","ETHUSD",1674328565981,22.2636,1662.9,1662.4,0.09808983]
["bitfinex","ETHUSD",1674328566152,20.7636,1662.9,1662.4,0.09808983]
["bitfinex","ETHUSD",1674328568398,1.5,1662.8,1662.4,0.09808983]
["bitfinex","ETHUSD",1674328569435,20.7636,1662.9,1662.4,0.09808983]
["bitfinex","ETHUSD",1674328571638,1.006,1663.0,1662.4,2.21171637]
["bitfinex","ETHUSD",1674328571848,0.555,1663.0,1662.5,0.67237164]
["bitfinex","ETHUSD",1674328572079,0.55215608,1663.0,1662.5,0.22117164]
["bitfinex","ETHUSD",1674328572274,0.55215608,1663.0,1662.5,0.83479818]
["bitfinex","ETHUSD",1674328572470,0.55215608,1663.0,1662.7,1.5]
["bitfinex","ETHUSD",1674328572689,0.55215608,1663.0,1662.8,0.15]
["bitfinex","ETHUSD",1674328573984,0.55215608,1663.0,1662.6,2.1811]
["bitfinex","ETHUSD",1674328576771,0.55215608,1663.0,1662.6,5.1811]
["bitfinex","ETHUSD",1674328578470,0.55215608,1663.0,1662.6,3.4511]
["bitfinex","ETHUSD",1674328578714,0.55215608,1663.0,1662.6,0.4511]
["bitfinex","ETHUSD",1674328579416,0.55215608,1663.0,1662.6,1.9511]
["bitfinex","ETHUSD",1674328579630,0.55215608,1663.0,1662.7,0.19511]
["bitfinex","ETHUSD",1674328585040,0.5452562,1663.0,1662.7,0.19511]
["bitfinex","ETHUSD",1674328585863,0.53835632,1663.0,1662.5,0.22117164]
["bitfinex","ETHUSD",1674328586086,0.98935632,1663.0,1662.3,7.8166]
["bitfinex","ETHUSD",1674328586233,1.5,1662.9,1662.3,9.3166]
["bitfinex","ETHUSD",1674328586447,1.5,1662.9,1662.4,0.4512]
["bitfinex","ETHUSD",1674328586448,22.0337,1662.9,1662.4,0.4512]
["bitfinex","ETHUSD",1674328586889,22.02680012,1662.9,1662.4,0.4512]
["bitfinex","ETHUSD",1674328587193,24.28331576,1662.9,1662.4,0.4512]
["bitfinex","ETHUSD",1674328587430,24.28331576,1662.9,1662.3,8.2678]
["bitfinex","ETHUSD",1674328587942,24.27641588,1662.9,1662.3,8.2678]
["bitfinex","ETHUSD",1674328588347,24.27641588,1662.9,1662.3,9.7678]
["bitfinex","ETHUSD",1674328588987,22.01300036,1662.9,1662.3,9.7678]
["bitfinex","ETHUSD",1674328589756,22.01300036,1662.9,1662.3,8.2678]
["bitfinex","ETHUSD",1674328589912,22.00610048,1662.9,1662.3,8.2678]
["bitfinex","ETHUSD",1674328590121,22.00610048,1662.9,1662.3,9.7678]
["bitfinex","ETHUSD",1674328590392,20.5337,1662.9,1662.3,9.7678]
["bitfinex","ETHUSD",1674328590549,20.5337,1662.9,1662.4,1.5]
["bitfinex","ETHUSD",1674328590761,20.5337,1662.9,1662.3,9.7678]
["bitfinex","ETHUSD",1674328590997,20.52680012,1662.9,1662.3,9.7678]
["bitfinex","ETHUSD",1674328592055,20.51990024,1662.9,1662.3,9.7678]
["bitfinex","ETHUSD",1674328592269,20.51990024,1662.9,1662.3,8.2678]
["bitfinex","ETHUSD",1674328592480,20.51990024,1662.9,1662.3,0.4512]
["bitfinex","ETHUSD",1674328592668,24.01990024,1662.9,1662.2,12.3127]
["bitfinex","ETHUSD",1674328592882,1.49310012,1662.8,1662.2,12.3127]
["bitfinex","ETHUSD",1674328593641,1.49310012,1662.8,1662.2,9.3127]
["bitfinex","ETHUSD",1674328593813,1.49310012,1662.8,1662.1,8.16610424]
["bitfinex","ETHUSD",1674328594028,0.14931001,1662.7,1662.1,8.16610424]
["bitfinex","ETHUSD",1674328594243,0.14931001,1662.7,1662.1,9.66610424]
["bitfinex","ETHUSD",1674328594976,0.14241013,1662.7,1662.1,9.66610424]
["bitfinex","ETHUSD",1674328595415,3.64241013,1662.7,1662.1,7.71480424]
["bitfinex","ETHUSD",1674328595587,3.64241013,1662.7,1662.1,0.15010424]
["bitfinex","ETHUSD",1674328595588,0.14241013,1662.7,1662.1,0.15010424]
["bitfinex","ETHUSD",1674328595796,0.32803487,1662.7,1662.1,0.15010424]
["bitfinex","ETHUSD",1674328596252,0.14241013,1662.7,1662.1,0.15010424]
["bitfinex","ETHUSD",1674328596657,0.14241013,1662.7,1662.1,1.65010424]
["bitfinex","ETHUSD",1674328597269,0.14241013,1662.7,1662.1,2.10140424]
["bitfinex","ETHUSD",1674328597481,0.14241013,1662.7,1662.1,5.10140424]
["bitfinex","ETHUSD",1674328597694,0.14241013,1662.7,1662.2,0.51014042]
["bitfinex","ETHUSD",1674328600107,0.14241013,1662.7,1662.2,2.01014042]
["bitfinex","ETHUSD",1674328600435,26.98487024,1662.9,1662.2,0.51014042]
["bitfinex","ETHUSD",1674328600646,1.5,1662.8,1662.3,0.4512]
["bitfinex","ETHUSD",1674328600866,1.5,1662.8,1662.2,0.96144042]
["bitfinex","ETHUSD",1674328601308,1.5,1662.8,1662.2,2.46144042]
["bitfinex","ETHUSD",1674328601686,1.5,1662.8,1662.2,0.96144042]
["bitfinex","ETHUSD",1674328601896,0.15,1662.7,1662.2,0.4513]
["bitfinex","ETHUSD",1674328606123,0.15,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328610195,0.15,1662.7,1662.1,2.10140424]
["bitfinex","ETHUSD",1674328611308,0.15,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328612880,0.33379538,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328613265,0.15,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328613799,0.34608164,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328614770,0.34608164,1662.7,1662.1,2.10140424]
["bitfinex","ETHUSD",1674328614991,0.15,1662.7,1662.1,2.10140424]
["bitfinex","ETHUSD",1674328615142,0.15,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328615353,0.33124259,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328615772,0.15,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328616566,0.33344608,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328616764,0.15,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328617501,0.3317109,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328618080,0.15,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328618497,0.33779148,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328619398,0.15,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328619553,0.14611674,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328620009,0.14611674,1662.7,1662.1,2.10140424]
["bitfinex","ETHUSD",1674328621276,0.14611674,1662.7,1662.1,0.60140424]
["bitfinex","ETHUSD",1674328621526,0.14611674,1662.7,1662.1,2.10140424]
["bitfinex","ETHUSD",1674328621702,8.0,1662.8,1662.2,0.21014042]
["bitfinex","ETHUSD",1674328621921,4.5,1662.8,1662.2,0.21014042]
["bitfinex","ETHUSD",1674328622230,0.20112926,1662.7,1662.2,0.21014042]
["bitfinex","ETHUSD",1674328622403,1.5,1662.8,1662.2,0.21014042]
["bitfinex","ETHUSD",1674328622616,1.5,1662.8,1662.3,0.4512]
["bitfinex","ETHUSD",1674328622829,20.51990024,1662.9,1662.3,0.51733404]
["bitfinex","ETHUSD",1674328623451,11.7496,1662.9,1662.3,0.51733404]
["bitfinex","ETHUSD",1674328624181,11.7496,1662.9,1662.3,2.01733404]
["bitfinex","ETHUSD",1674328625970,11.7496,1662.9,1662.3,0.51733404]
["bitfinex","ETHUSD",1674328626181,15.2496,1662.9,1662.3,0.51733404]
["bitfinex","ETHUSD",1674328626426,1.97606,1662.8,1662.3,0.4512]
["bitfinex","ETHUSD",1674328626636,1.97606,1662.8,1662.2,8.22914042]
["bitfinex","ETHUSD",1674328626637,1.52496,1662.8,1662.2,8.22914042]
["bitfinex","ETHUSD",1674328626962,1.5,1662.7,1662.2,8.22914042]
["bitfinex","ETHUSD",1674328627800,1.52496,1662.8,1662.2,8.22914042]
["bitfinex","ETHUSD",1674328627801,3.02496,1662.8,1662.2,8.22914042]
["bitfinex","ETHUSD",1674328628168,11.19886,1662.8,1662.2,8.22914042]
["bitfinex","ETHUSD",1674328628829,2.619886,1662.7,1662.2,8.22914042]
["bitfinex","ETHUSD",1674328629082,2.619886,1662.7,1662.2,7.77784042]
["bitfinex","ETHUSD",1674328629274,1.119886,1662.7,1662.2,7.77784042]
["bitfinex","ETHUSD",1674328629669,2.619886,1662.7,1662.2,7.77784042]
["bitfinex","ETHUSD",1674328630006,1.119886,1662.7,1662.2,7.5677]
["bitfinex","ETHUSD",1674328631842,1.5,1662.6,1662.2,7.5677]
["bitfinex","ETHUSD",1674328632736,13.0444,1662.6,1662.2,7.5677]
["bitfinex","ETHUSD",1674328634892,11.5444,1662.6,1662.2,7.5677]
["bitfinex","ETHUSD",1674328635373,11.5444,1662.6,1662.2,8.18132654]
["bitfinex","ETHUSD",1674328635574,12.8108286,1662.6,1662.2,8.18132654]
["bitfinex","ETHUSD",1674328636169,11.5444,1662.6,1662.2,8.18132654]
["bitfinex","ETHUSD",1674328637476,11.5444,1662.6,1662.3,2.11362654]
["bitfinex","ETHUSD",1674328638310,11.5444,1662.6,1662.3,0.61362654]
["bitfinex","ETHUSD",1674328639103,11.5444,1662.6,1662.3,2.11362654]
["bitfinex","ETHUSD",1674328639332,11.5444,1662.6,1662.3,0.61362654]
["bitfinex","ETHUSD",1674328640496,11.5444,1662.6,1662.3,3.0512795]
["bitfinex","ETHUSD",1674328640660,11.5444,1662.6,1662.3,0.61362654]
["bitfinex","ETHUSD",1674328641194,11.5444,1662.6,1662.3,2.11362654]
["bitfinex","ETHUSD",1674328641344,11.5444,1662.6,1662.3,3.0512795]
["bitfinex","ETHUSD",1674328641553,11.5444,1662.6,1662.3,0.61362654]
["bitfinex","ETHUSD",1674328642183,11.5444,1662.6,1662.3,1.5512795]
["bitfinex","ETHUSD",1674328642407,11.5444,1662.6,1662.3,0.61362654]
["bitfinex","ETHUSD",1674328644484,0.4511,1662.9,1662.3,0.61362654]
["bitfinex","ETHUSD",1674328644777,28.58707424,1663.0,1662.4,0.61362654]
["bitfinex","ETHUSD",1674328645215,28.58707424,1663.0,1662.3,3.0512795]
["bitfinex","ETHUSD",1674328645216,4.35870742,1662.9,1662.3,3.0512795]
["bitfinex","ETHUSD",1674328645363,4.35870742,1662.9,1662.3,2.11362654]
["bitfinex","ETHUSD",1674328646346,2.85870742,1662.9,1662.3,2.11362654]
["bitfinex","ETHUSD",1674328646513,4.35870742,1662.9,1662.3,2.11362654]
["bitfinex","ETHUSD",1674328646983,2.85870742,1662.9,1662.3,2.11362654]
["bitfinex","ETHUSD",1674328647405,2.85870742,1662.9,1662.4,0.61362654]
["bitfinex","ETHUSD",1674328648426,21.73095632,1663.0,1662.4,0.61362654]
["bitfinex","ETHUSD",1674328648874,21.73095632,1663.0,1662.5,0.61362654]
["bitfinex","ETHUSD",1674328649281,21.73095632,1663.0,1662.5,2.11362654]
["bitfinex","ETHUSD",1674328650123,21.73095632,1663.0,1662.5,0.61362654]
["bitfinex","ETHUSD",1674328650751,21.73095632,1663.0,1662.4,3.0512795]
["bitfinex","ETHUSD",1674328651003,21.73095632,1663.0,1662.5,0.30512795]
["bitfinex","ETHUSD",1674328651370,22.28595632,1663.0,1662.5,0.30512795]
["bitfinex","ETHUSD",1674328652371,22.28595632,1663.0,1662.5,0.91875449]
["bitfinex","ETHUSD",1674328652946,22.28595632,1663.0,1662.5,0.30512795]
["bitfinex","ETHUSD",1674328655267,22.23595632,1663.0,1662.5,0.30512795]
["bitfinex","ETHUSD",1674328656224,22.79095632,1663.0,1662.5,0.30512795]
["bitfinex","ETHUSD",1674328659515,22.79095632,1663.0,1662.5,1.80512795]
["bitfinex","ETHUSD",1674328659680,22.79095632,1663.0,1662.6,0.1805128]
["bitfinex","ETHUSD",1674328660040,22.79095632,1663.0,1662.5,0.30512795]
["bitfinex","ETHUSD",1674328661152,23.34595632,1663.0,1662.5,0.30512795]
["bitfinex","ETHUSD",1674328661362,23.34595632,1663.0,1662.5,1.80512795]
["bitfinex","ETHUSD",1674328661991,23.34595632,1663.0,1662.5,2.41875449]
["bitfinex","ETHUSD",1674328662628,23.34595632,1663.0,1662.5,0.91875449]
["bitfinex","ETHUSD",1674328662873,23.34595632,1663.0,1662.6,0.09187545]
["bitfinex","ETHUSD",1674328664616,23.90095632,1663.0,1662.6,0.09187545]
["bitfinex","ETHUSD",1674328666730,23.90095632,1663.0,1662.5,0.30512795]
["bitfinex","ETHUSD",1674328667187,23.90095632,1663.0,1662.5,0.91875449]
["bitfinex","ETHUSD",1674328667398,23.90095632,1663.0,1662.5,1.80512795]
["bitfinex","ETHUSD",1674328667778,23.90095632,1663.0,1662.5,0.30512795]
["bitfinex","ETHUSD",1674328668091,23.90095632,1663.0,1662.5,2.41875449]
["bitfinex","ETHUSD",1674328668299,23.90095632,1663.0,1662.6,0.24187545]
["bitfinex","ETHUSD",1674328668715,23.90095632,1663.0,1662.5,0.30512795]
["bitfinex","ETHUSD",1674328668932,24.45595632,1663.0,1662.5,0.30512795]
["bitfinex","ETHUSD",1674328673028,25.01095632,1663.0,1662.5,0.30512795]
["bitfinex","ETHUSD",1674328676303,25.01095632,1663.0,1662.4,3.61362654]
["bitfinex","ETHUSD",1674328676752,0.4511,1662.9,1662.4,3.61362654]
["bitfinex","ETHUSD",1674328677284,0.44901408,1662.9,1662.4,5.11362654]
["bitfinex","ETHUSD",1674328677596,1.94901408,1662.9,1662.4,3.61362654]
["bitfinex","ETHUSD",1674328678632,0.44901408,1662.9,1662.4,3.61362654]
["bitfinex","ETHUSD",1674328679042,26.01695632,1663.0,1662.4,3.61362654]
["bitfinex","ETHUSD",1674328680645,26.57195632,1663.0,1662.4,3.61362654]
["bitfinex","ETHUSD",1674328681227,26.57195632,1663.0,1662.4,5.11362654]
["bitfinex","ETHUSD",1674328681559,26.12095632,1663.0,1662.5,0.61362654]
["bitfinex","ETHUSD",1674328682312,26.12095632,1663.0,1662.5,2.11362654]
["bitfinex","ETHUSD",1674328682482,26.12095632,1663.0,1662.5,0.61362654]
["bitfinex","ETHUSD",1674328682697,26.12095632,1663.0,1662.6,0.61362654]
["bitfinex","ETHUSD",1674328683128,26.12095632,1663.0,1662.6,2.11362654]
["bitfinex","ETHUSD",1674328684394,26.12095632,1663.0,1662.7,0.61362654]
["bitfinex","ETHUSD",1674328685661,26.67595632,1663.0,1662.7,0.61362654]
["bitfinex","ETHUSD",1674328687472,26.67595632,1663.0,1662.6,3.5023795]
["bitfinex","ETHUSD",1674328687661,26.67595632,1663.0,1662.7,0.35023795]
["bitfinex","ETHUSD",1674328691675,26.67595632,1663.0,1662.7,0.96386449]
["bitfinex","ETHUSD",1674328692300,27.23095632,1663.0,1662.7,0.96386449]
["bitfinex","ETHUSD",1674328693016,7.14835632,1663.0,1662.8,0.61362654]
["bitfinex","ETHUSD",1674328693256,7.14835632,1663.0,1662.9,1.5]
["bitfinex","ETHUSD",1674328696638,7.14835632,1663.0,1662.8,4.69015175]
["bitfinex","ETHUSD",1674328697073,7.14835632,1663.0,1662.9,1.5]
["bitfinex","ETHUSD",1674328698566,7.14568978,1663.0,1662.9,2.11362654]
["bitfinex","ETHUSD",1674328698728,7.14568978,1663.0,1662.9,6.15098772]
["bitfinex","ETHUSD",1674328698931,7.14568978,1663.0,1662.9,6.42501414]
["bitfinex","ETHUSD",1674328699618,7.14568978,1663.0,1662.9,6.72765291]
["bitfinex","ETHUSD",1674328699792,7.14568978,1663.0,1662.9,6.95765291]
["bitfinex","ETHUSD",1674328700003,3.33,1663.2,1663.0,1.5]
["bitfinex","ETHUSD",1674328700368,0.0001,1663.3,1663.2,1.5]
["bitfinex","ETHUSD",1674328700668,0.0001,1663.3,1663.2,6.23079078]
["bitfinex","ETHUSD",1674328700931,0.0001,1663.3,1663.2,6.81705196]
["bitfinex","ETHUSD",1674328702354,0.0001,1663.3,1663.2,6.1939873]
["bitfinex","ETHUSD",1674328703548,0.0001,1663.3,1663.2,6.81705196]
["bitfinex","ETHUSD",1674328703772,0.0001,1663.3,1663.2,6.1939873]
["bitfinex","ETHUSD",1674328704131,0.0001,1663.3,1663.2,6.81705196]
["bitfinex","ETHUSD",1674328704419,0.0001,1663.3,1663.2,6.1939873]
["bitfinex","ETHUSD",1674328705848,0.5001,1663.3,1663.2,6.1939873]
["bitfinex","ETHUSD",1674328707392,0.5001,1663.3,1663.2,5.60772612]
["bitfinex","ETHUSD",1674328707607,0.5001,1663.3,1663.2,5.7429873]
["bitfinex","ETHUSD",1674328709730,0.5001,1663.3,1663.2,5.5129873]
["bitfinex","ETHUSD",1674328710307,0.5001,1663.3,1663.2,4.0129873]
["bitfinex","ETHUSD",1674328714770,0.5001,1663.3,1663.2,4.2429873]
["bitfinex","ETHUSD",1674328714984,0.5001,1663.3,1663.2,4.6939873]
["bitfinex","ETHUSD",1674328715857,0.5001,1663.3,1663.2,4.2429873]
["bitfinex","ETHUSD",1674328717181,0.5001,1663.3,1663.2,5.01134116]
["bitfinex","ETHUSD",1674328719476,4.995,1663.4,1663.3,2.20287021]
["bitfinex","ETHUSD",1674328719797,4.995,1663.4,1663.3,5.43287021]
["bitfinex","ETHUSD",1674328719994,4.995,1663.4,1663.3,6.01913139]
["bitfinex","ETHUSD",1674328720910,4.995,1663.4,1663.3,4.28913139]
["bitfinex","ETHUSD",1674328722429,4.995,1663.4,1663.3,3.62313139]
["bitfinex","ETHUSD",1674328722804,4.995,1663.4,1663.3,0.62313139]
["bitfinex","ETHUSD",1674328723465,4.995,1663.4,1663.3,0.70287021]
["bitfinex","ETHUSD",1674328723681,4.995,1663.4,1663.3,0.03687021]
["bitfinex","ETHUSD",1674328725633,4.995,1663.4,1663.3,3.62313139]
["bitfinex","ETHUSD",1674328725847,4.995,1663.4,1663.3,0.62313139]
["bitfinex","ETHUSD",1674328727010,4.995,1663.4,1663.3,3.62313139]
["bitfinex","ETHUSD",1674328728075,4.995,1663.4,1663.3,0.62313139]
["bitfinex","ETHUSD",1674328728393,4.995,1663.4,1663.3,3.62313139]
["bitfinex","ETHUSD",1674328728623,4.995,1663.4,1663.3,0.62313139]
["bitfinex","ETHUSD",1674328728953,4.995,1663.4,1663.3,3.62313139]
["bitfinex","ETHUSD",1674328729893,4.995,1663.4,1663.3,0.62313139]
["bitfinex","ETHUSD",1674328731461,4.995,1663.4,1663.3,0.03687021]
["bitfinex","ETHUSD",1674328732676,4.995,1663.4,1663.3,3.03687021]
["bitfinex","ETHUSD",1674328732937,4.995,1663.4,1663.3,0.03687021]
["bitfinex","ETHUSD",1674328734286,6.80866,1663.4,1663.3,0.03687021]
["bitfinex","ETHUSD",1674328734704,8.30866,1663.4,1663.3,0.03687021]
["bitfinex","ETHUSD",1674328735768,6.80866,1663.4,1663.3,0.03687021]
["bitfinex","ETHUSD",1674328736593,8.30866,1663.4,1663.3,0.03687021]
["bitfinex","ETHUSD",1674328736854,6.80866,1663.4,1663.3,0.03687021]
["bitfinex","ETHUSD",1674328739585,8.30866,1663.4,1663.3,0.03687021]
["bitfinex","ETHUSD",1674328739802,6.80866,1663.4,1663.3,0.03687021]
["bitfinex","ETHUSD",1674328742283,8.30866,1663.4,1663.3,0.03687021]
["bitfinex","ETHUSD",1674328743153,6.80866,1663.4,1663.3,0.03687021]
["bitfinex","ETHUSD",1674328743527,6.8063607,1663.4,1663.3,0.03687021]
["bitfinex","ETHUSD",1674328744369,4.9927007,1663.4,1663.3,0.03687021]
["bitfinex","ETHUSD",1674328745967,4.9927007,1663.4,1663.3,1.15387021]
["bitfinex","ETHUSD",1674328746174,1.95996136,1663.4,1663.3,6.53033298]
["bitfinex","ETHUSD",1674328746751,1.95996136,1663.4,1663.3,8.03033298]
["bitfinex","ETHUSD",1674328747054,1.95996136,1663.4,1663.3,9.27771726]
["bitfinex","ETHUSD",1674328747262,1.95996136,1663.4,1663.3,8.03033298]
["bitfinex","ETHUSD",1674328747483,1.95996136,1663.4,1663.3,7.4440718]
["bitfinex","ETHUSD",1674328747682,1.95996136,1663.4,1663.3,8.03033298]
["bitfinex","ETHUSD",1674328748583,1.95996136,1663.4,1663.3,9.27750244]
["bitfinex","ETHUSD",1674328750191,1.95996136,1663.4,1663.3,8.03033298]
["bitfinex","ETHUSD",1674328750382,1.95996136,1663.4,1663.3,6.47013139]
["bitfinex","ETHUSD",1674328750601,1.95996136,1663.4,1663.3,8.0288436]
["bitfinex","ETHUSD",1674328750794,1.11,1663.6,1663.3,8.0288436]
["bitfinex","ETHUSD",1674328751014,1.11,1663.6,1663.4,3.73961221]
["bitfinex","ETHUSD",1674328751223,1.11,1663.6,1663.5,4.93176784]
["bitfinex","ETHUSD",1674328751578,1.11,1663.6,1663.5,5.22738358]
["bitfinex","ETHUSD",1674328751745,1.23857677,1663.7,1663.6,0.73536606]
["bitfinex","ETHUSD",1674328751965,1.23857677,1663.7,1663.6,4.83007824]
["bitfinex","ETHUSD",1674328752192,1.23857677,1663.7,1663.6,7.83007824]
["bitfinex","ETHUSD",1674328752403,11.8872,1664.1,1663.6,8.06007824]
["bitfinex","ETHUSD",1674328752632,11.8872,1664.1,1663.9,0.62296681]
["bitfinex","ETHUSD",1674328752813,11.8872,1664.1,1663.8,0.62296681]
["bitfinex","ETHUSD",1674328753022,11.8872,1664.1,1663.9,0.58626118]
["bitfinex","ETHUSD",1674328753237,0.15864695,1664.3,1663.9,0.58626118]
["bitfinex","ETHUSD",1674328753519,11.34204695,1664.3,1663.9,0.58626118]
["bitfinex","ETHUSD",1674328754258,11.34204695,1664.3,1663.9,1.20922799]
["bitfinex","ETHUSD",1674328754468,11.34204695,1664.3,1663.9,2.70922799]
["bitfinex","ETHUSD",1674328754648,11.34204695,1664.3,1663.9,5.70922799]
["bitfinex","ETHUSD",1674328754858,11.34204695,1664.3,1663.9,5.08626118]
["bitfinex","ETHUSD",1674328755253,11.34204695,1664.3,1663.9,5.53706118]
["bitfinex","ETHUSD",1674328755463,11.34204695,1664.3,1663.9,6.16002799]
["bitfinex","ETHUSD",1674328755733,11.34204695,1664.3,1663.9,5.53706118]
["bitfinex","ETHUSD",1674328759247,11.34204695,1664.3,1663.9,4.03706118]
["bitfinex","ETHUSD",1674328759882,11.34204695,1664.3,1663.9,3.58626118]
["bitfinex","ETHUSD",1674328761512,11.34204695,1664.3,1663.9,3.0]
["bitfinex","ETHUSD",1674328761719,11.34204695,1664.3,1663.9,0.58626118]
["bitfinex","ETHUSD",1674328761931,11.34204695,1664.3,1663.9,3.58626118]
["bitfinex","ETHUSD",1674328769390,13.15204695,1664.3,1663.9,3.58626118]
["bitfinex","ETHUSD",1674328769770,16.65204695,1664.3,1663.9,0.58626118]
["bitfinex","ETHUSD",1674328770001,13.15204695,1664.3,1663.9,0.58626118]
["bitfinex","ETHUSD",1674328773600,13.15204695,1664.3,1663.7,4.5]
["bitfinex","ETHUSD",1674328773806,13.15204695,1664.3,1663.8,0.583]
["bitfinex","ETHUSD",1674328774487,0.4966042,1664.0,1663.8,0.583]
["bitfinex","ETHUSD",1674328775707,0.4466042,1664.0,1663.8,0.583]
["bitfinex","ETHUSD",1674328778691,0.4466042,1664.0,1663.8,0.58065834]
["bitfinex","ETHUSD",1674328779586,0.4466042,1664.0,1663.8,0.583]
["bitfinex","ETHUSD",1674328779791,0.4466042,1664.0,1663.7,4.9508]
["bitfinex","ETHUSD",1674328780109,0.4466042,1664.0,1663.8,0.583]
["bitfinex","ETHUSD",1674328783386,0.4466042,1664.0,1663.6,0.06936606]
["bitfinex","ETHUSD",1674328783739,0.26112156,1663.9,1663.6,0.06936606]
["bitfinex","ETHUSD",1674328785311,0.26112156,1663.9,1663.6,0.65208178]
["bitfinex","ETHUSD",1674328785566,0.26112156,1663.9,1663.6,3.65208178]
["bitfinex","ETHUSD",1674328785779,0.26112156,1663.9,1663.7,3.0]
["bitfinex","ETHUSD",1674328786368,0.26112156,1663.9,1663.6,0.65208178]
["bitfinex","ETHUSD",1674328786836,0.26112156,1663.9,1663.6,1.27504859]
["bitfinex","ETHUSD",1674328787012,0.26112156,1663.9,1663.7,1.5]
["bitfinex","ETHUSD",1674328787219,12.24427678,1664.0,1663.7,1.5]
["bitfinex","ETHUSD",1674328787421,12.24427678,1664.0,1663.7,4.5]
["bitfinex","ETHUSD",1674328788316,12.24427678,1664.0,1663.7,3.0]
["bitfinex","ETHUSD",1674328788515,12.24427678,1664.0,1663.6,5.2094988]
["bitfinex","ETHUSD",1674328788688,12.24427678,1664.0,1663.6,4.27504859]
["bitfinex","ETHUSD",1674328788889,0.18137994,1663.9,1663.6,4.27504859]
["bitfinex","ETHUSD",1674328789579,0.18137994,1663.9,1663.6,3.69233287]
["bitfinex","ETHUSD",1674328790374,0.18137994,1663.9,1663.7,0.62296681]
["bitfinex","ETHUSD",1674328790674,0.18137994,1663.9,1663.7,3.62296681]
["bitfinex","ETHUSD",1674328790792,12.24427678,1664.0,1663.7,3.0]
["bitfinex","ETHUSD",1674328791014,12.24427678,1664.0,1663.6,5.20786895]
["bitfinex","ETHUSD",1674328791449,12.24427678,1664.0,1663.7,0.62296681]
["bitfinex","ETHUSD",1674328791661,12.24427678,1664.0,1663.7,3.62296681]
["bitfinex","ETHUSD",1674328791662,1.22442768,1663.9,1663.7,3.62296681]
["bitfinex","ETHUSD",1674328791889,1.22442768,1663.9,1663.7,0.62296681]
["bitfinex","ETHUSD",1674328792099,1.22442768,1663.9,1663.6,5.20786895]
["bitfinex","ETHUSD",1674328792415,12.24427678,1664.0,1663.6,5.20786895]
["bitfinex","ETHUSD",1674328792944,12.24427678,1664.0,1663.7,0.62296681]
["bitfinex","ETHUSD",1674328793780,12.24427678,1664.0,1663.6,5.20786895]
["bitfinex","ETHUSD",1674328793995,12.24427678,1664.0,1663.7,2.12296681]
["bitfinex","ETHUSD",1674328794149,12.24427678,1664.0,1663.7,5.12296681]
["bitfinex","ETHUSD",1674328794838,12.24427678,1664.0,1663.7,6.05741702]
["bitfinex","ETHUSD",1674328795209,12.1735042,1664.0,1663.8,0.62296681]
["bitfinex","ETHUSD",1674328795513,12.1735042,1664.0,1663.7,6.63850289]
["bitfinex","ETHUSD",1674328795783,12.1735042,1664.0,1663.8,0.62296681]
["bitfinex","ETHUSD",1674328799029,12.1735042,1664.0,1663.7,4.51553608]
["bitfinex","ETHUSD",1674328799030,12.1735042,1664.0,1663.7,4.20405268]
["bitfinex","ETHUSD",1674328799239,12.1735042,1664.0,1663.9,0.62296681]
["bitfinex","ETHUSD",1674328799459,0.4466042,1664.0,1663.9,0.62296681]
["bitfinex","ETHUSD",1674328799665,0.4466042,1664.0,1663.9,2.12296681]
["bitfinex","ETHUSD",1674328800040,0.4466042,1664.0,1663.9,0.62296681]
["bitfinex","ETHUSD",1674328800250,0.44317108,1664.0,1663.9,0.62296681]
["bitfinex","ETHUSD",1674328801245,0.44317108,1664.0,1663.8,0.62296681]
["bitfinex","ETHUSD",1674328803191,0.44317108,1664.0,1663.8,3.62296681]
["bitfinex","ETHUSD",1674328803960,0.44317108,1664.0,1663.8,2.12296681]
["bitfinex","ETHUSD",1674328804288,0.44317108,1664.0,1663.8,5.12296681]
["bitfinex","ETHUSD",1674328805554,0.44317108,1664.0,1663.8,6.05741702]
["bitfinex","ETHUSD",1674328805917,0.44317108,1664.0,1663.8,3.62296681]
["bitfinex","ETHUSD",1674328810971,0.44317108,1664.0,1663.8,0.62296681]
["bitfinex","ETHUSD",1674328812168,0.44317108,1664.0,1663.7,4.55741702]
["bitfinex","ETHUSD",1674328814014,0.44317108,1664.0,1663.8,0.62296681]
["bitfinex","ETHUSD",1674328814787,0.44317108,1664.0,1663.7,5.00821702]
["bitfinex","ETHUSD",1674328815169,0.44317108,1664.0,1663.8,0.62296681]
["bitfinex","ETHUSD",1674328817115,0.44317108,1664.0,1663.7,5.00821702]
["bitfinex","ETHUSD",1674328817293,0.44317108,1664.0,1663.7,4.07376681]
["bitfinex","ETHUSD",1674328820791,0.63748819,1664.0,1663.7,0.62296681]
["bitfinex","ETHUSD",1674328821005,0.21550918,1663.9,1663.6,1.07386681]
["bitfinex","ETHUSD",1674328821154,0.21550918,1663.9,1663.6,0.62296681]
["bitfinex","ETHUSD",1674328823427,0.21550918,1663.9,1663.6,1.07386681]
["bitfinex","ETHUSD",1674328823589,0.30080892,1663.9,1663.6,1.07386681]
["bitfinex","ETHUSD",1674328826443,0.08529974,1663.9,1663.6,0.62296681]
["bitfinex","ETHUSD",1674328827676,0.63748819,1664.0,1663.7,0.62296681]
["bitfinex","ETHUSD",1674328827893,0.44317108,1664.0,1663.7,0.62296681]
["bitfinex","ETHUSD",1674328828139,0.44317108,1664.0,1663.6,4.55741702]
["bitfinex","ETHUSD",1674328828681,0.44317108,1664.0,1663.7,2.12296681]
["bitfinex","ETHUSD",1674328828887,0.44317108,1664.0,1663.6,4.55741702]
["bitfinex","ETHUSD",1674328829190,0.44317108,1664.0,1663.6,6.05741702]
["bitfinex","ETHUSD",1674328829594,0.44317108,1664.0,1663.7,2.12296681]
["bitfinex","ETHUSD",1674328830767,0.44317108,1664.0,1663.7,0.62296681]
["bitfinex","ETHUSD",1674328832349,0.44317108,1664.0,1663.6,3.62296681]
["bitfinex","ETHUSD",1674328832508,0.44106106,1664.0,1663.5,0.62296681]
["bitfinex","ETHUSD",1674328832718,0.22941729,1663.9,1663.5,0.62296681]
["bitfinex","ETHUSD",1674328833304,0.22941729,1663.9,1663.4,1.55741702]
["bitfinex","ETHUSD",1674328833606,0.30063199,1663.7,1663.4,0.62296681]
["bitfinex","ETHUSD",1674328834226,0.30063199,1663.7,1663.3,0.62296681]
["bitfinex","ETHUSD",1674328835444,0.30063199,1663.7,1663.2,1.84232067]
["bitfinex","ETHUSD",1674328835660,0.83069519,1663.7,1663.2,1.84232067]
["bitfinex","ETHUSD",1674328836348,9.71339519,1663.7,1663.2,1.84232067]
["bitfinex","ETHUSD",1674328836721,1.5,1663.6,1663.2,1.39132067]
["bitfinex","ETHUSD",1674328836884,0.36155092,1663.5,1663.2,1.39132067]
["bitfinex","ETHUSD",1674328837628,0.36155092,1663.5,1663.2,0.76835386]
["bitfinex","ETHUSD",1674328837780,1.76750601,1663.5,1663.2,0.76835386]
["bitfinex","ETHUSD",1674328838626,0.36155092,1663.3,1663.2,0.76835386]
["bitfinex","ETHUSD",1674328839882,0.59155092,1663.3,1663.2,0.76835386]
["bitfinex","ETHUSD",1674328842246,1.04255092,1663.3,1663.2,0.76835386]
["bitfinex","ETHUSD",1674328842617,4.54255092,1663.3,1663.2,0.76835386]
["bitfinex","ETHUSD",1674328842979,6.34918701,1663.3,1663.2,0.76835386]
["bitfinex","ETHUSD",1674328843153,24.69946701,1663.3,1663.2,0.76835386]
["bitfinex","ETHUSD",1674328844019,35.89756701,1663.3,1663.2,0.76835386]
["bitfinex","ETHUSD",1674328844421,7.826,1663.2,1663.0,0.06146351]
["bitfinex","ETHUSD",1674328844607,0.23,1663.1,1663.0,0.06146351]
["bitfinex","ETHUSD",1674328844980,2.06812209,1663.1,1663.0,0.06146351]
["bitfinex","ETHUSD",1674328845152,2.06812209,1663.1,1663.0,0.05884089]
["bitfinex","ETHUSD",1674328845994,9.58098209,1663.1,1663.0,0.05884089]
["bitfinex","ETHUSD",1674328851497,8.08098209,1663.1,1663.0,0.05884089]
["bitfinex","ETHUSD",1674328854226,9.58098209,1663.1,1663.0,0.05884089]
["bitfinex","ETHUSD",1674328857897,8.78409821,1663.0,1662.9,0.06146351]
["bitfinex","ETHUSD",1674328858115,36.88870172,1663.0,1662.9,0.06146351]
["bitfinex","ETHUSD",1674328858730,33.38870172,1663.0,1662.9,0.06146351]
["bitfinex","ETHUSD",1674328859414,33.94370172,1663.0,1662.9,0.06146351]
["bitfinex","ETHUSD",1674328860787,37.44370172,1663.0,1662.9,0.06146351]
["bitfinex","ETHUSD",1674328860966,36.99270172,1663.0,1662.9,0.06146351]
["bitfinex","ETHUSD",1674328862206,40.44370172,1663.0,1662.9,0.06146351]
["bitfinex","ETHUSD",1674328862398,49.07280172,1663.0,1662.9,0.06146351]
["bitfinex","ETHUSD",1674328863929,49.62780172,1663.0,1662.9,0.06146351]
["bitfinex","ETHUSD",1674328864238,49.62780172,1663.0,1662.9,0.00046351]
["bitfinex","ETHUSD",1674328864415,56.2964629,1663.0,1662.9,0.00046351]
["bitfinex","ETHUSD",1674328867572,56.8514629,1663.0,1662.9,0.00046351]
["bitfinex","ETHUSD",1674328868137,57.50839533,1663.0,1662.9,0.00046351]
["bitfinex","ETHUSD",1674328868304,56.8514629,1663.0,1662.9,0.00046351]
["bitfinex","ETHUSD",1674328868757,57.50839533,1663.0,1662.9,0.00046351]
["bitfinex","ETHUSD",1674328869899,56.85295415,1663.0,1662.9,0.00046351]
["bitfinex","ETHUSD",1674328870104,56.85295415,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328870332,44.36032172,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328870686,47.1865825,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328871034,47.7415825,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328871383,48.39851493,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328872133,44.89851493,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328872346,40.96432172,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328874295,32.33522172,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328875060,41.41412172,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328875440,32.89022172,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328876129,41.41412172,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328876712,32.89022172,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328877374,41.41412172,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328878125,32.89022172,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328878528,41.33152172,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328878860,41.88652172,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328879072,33.44522172,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328879645,41.88652172,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328880283,36.94522172,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328881380,39.77131613,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328881744,40.42824856,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328882662,40.98324856,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328883840,40.32631613,1663.0,1662.9,0.51654899]
["bitfinex","ETHUSD",1674328886016,40.32631613,1663.0,1662.9,0.51387446]
["bitfinex","ETHUSD",1674328886231,40.88131613,1663.0,1662.9,0.51387446]
["bitfinex","ETHUSD",1674328886459,38.05522172,1663.0,1662.9,0.51387446]
["bitfinex","ETHUSD",1674328886648,43.86694403,1663.0,1662.9,0.51387446]
["bitfinex","ETHUSD",1674328887395,44.81380195,1663.0,1662.9,0.51387446]
["bitfinex","ETHUSD",1674328889816,44.42194403,1663.0,1662.9,0.51387446]
["bitfinex","ETHUSD",1674328890078,45.36880195,1663.0,1662.9,0.51387446]
["bitfinex","ETHUSD",1674328890290,44.42194403,1663.0,1662.9,0.51387446]
["bitfinex","ETHUSD",1674328890713,45.36880195,1663.0,1662.9,0.51387446]
["bitfinex","ETHUSD",1674328891322,45.81980195,1663.0,1662.9,0.51387446]
["bitfinex","ETHUSD",1674328891754,42.99359987,1663.0,1662.9,0.51387446]
["bitfinex","ETHUSD",1674328892014,45.81982422,1663.0,1662.9,0.51387446]
["bitfinex","ETHUSD",1674328892766,45.81982422,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328893502,51.18454794,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328893707,51.28854794,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328894147,52.23153016,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328894364,52.23152885,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328894778,51.28854794,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328895006,52.23153163,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328895510,51.28854794,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328895721,51.73954794,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328897065,48.91332359,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328897233,51.73956723,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328897544,51.60809346,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328898160,52.86596607,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328898329,53.42096607,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328899107,51.84265889,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328899510,53.42096607,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328900232,51.84265889,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328900576,53.42096607,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328901171,51.84265889,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328901504,52.16309346,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328902490,49.33684982,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328902659,52.16309718,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328903071,52.71809718,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328903483,51.13979,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328904018,52.71452975,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328904445,52.71457293,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328904669,51.13979,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328904856,52.71456894,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328905069,51.13979,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328905329,52.71454955,1663.0,1662.9,0.50213034]
["bitfinex","ETHUSD",1674328905495,53.01865421,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328905709,51.13979,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328905923,53.03089334,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328907136,53.58589334,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328907695,50.75964598,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328907906,53.58587728,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328908155,53.58556821,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328908403,51.69477394,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328909061,58.77788909,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328910759,53.58558477,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328910970,52.24977394,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328911213,59.33290269,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328912969,56.50667139,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328913185,59.33291976,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328914361,52.24979101,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328914523,54.14033983,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328915071,54.69533983,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328916647,57.69533983,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328918151,54.86909146,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328918328,54.86906777,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328918534,58.25030872,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328918784,56.35978359,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328919203,58.25022443,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328919569,48.7647042,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328919944,48.38806779,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328920156,50.31279985,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328921411,52.20324069,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328921627,50.31279985,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328922548,52.75824069,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328923390,50.86779985,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328923618,48.0415589,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328923780,50.86768111,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328924139,52.75812195,1663.0,1662.9,0.45213034]
["bitfinex","ETHUSD",1674328926206,52.93866725,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328926420,52.75812195,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328928022,59.84090676,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328928217,53.50302897,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328928437,53.31312195,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328928777,50.48699974,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328928945,53.31314273,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328930956,60.39584982,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328931193,53.31314273,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328931379,53.4935691,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328931571,53.31314273,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328932285,53.86814273,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328932761,60.9508424,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328933089,59.25030858,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328933773,61.14313562,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328934006,56.42416559,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328934397,59.25030635,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328935876,54.06039039,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328936106,54.42548337,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328937069,61.50817445,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328937301,54.42548337,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328937459,61.6980842,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328938116,54.42548337,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328939599,54.42545294,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328940860,54.98045294,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328943179,60.17037629,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328943498,60.36028331,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328944286,62.25303783,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328944553,52.03542375,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328944706,49.20931342,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328944915,52.03533767,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328946293,55.53533767,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328948412,52.03533767,1663.0,1662.9,0.44910548]
["bitfinex","ETHUSD",1674328949595,52.03533767,1663.0,1662.9,0.44548895]
["bitfinex","ETHUSD",1674328950110,49.76431342,1663.0,1662.9,0.44548895]
["bitfinex","ETHUSD",1674328950324,52.59034287,1663.0,1662.9,0.44548895]
["bitfinex","ETHUSD",1674328951349,56.09034287,1663.0,1662.9,0.44548895]
["bitfinex","ETHUSD",1674328951535,52.59034287,1663.0,1662.9,0.44548895]
["bitfinex","ETHUSD",1674328954948,52.59034287,1663.0,1662.9,0.43048895]
["bitfinex","ETHUSD",1674328955120,49.76431342,1663.0,1662.9,0.41248895]
["bitfinex","ETHUSD",1674328955549,52.59033174,1663.0,1662.9,0.41248895]
["bitfinex","ETHUSD",1674328955909,50.69757722,1663.0,1662.9,0.41248895]
["bitfinex","ETHUSD",1674328956122,52.52454908,1663.0,1662.9,0.41248895]
["bitfinex","ETHUSD",1674328960525,49.69853076,1663.0,1662.9,0.41248895]
["bitfinex","ETHUSD",1674328961116,49.69853076,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328965070,19.64477255,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328965243,13.96097004,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328965466,13.265,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328966050,14.21097004,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328966575,14.44097004,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328967004,14.43465106,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328968310,15.3806211,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328968889,14.43465106,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328969099,13.495,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328969313,14.44097004,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328969541,13.495,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328969748,14.44097004,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328969956,17.213805,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328971154,16.26783496,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328971345,17.213805,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328971965,16.26783496,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328972512,13.495,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328979877,25.52144,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328980291,26.46741004,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328981690,19.50822,1663.0,1662.9,0.31248895]
["bitfinex","ETHUSD",1674328983433,19.50822,1663.0,1662.9,0.30979052]
["bitfinex","ETHUSD",1674328989965,13.265,1663.0,1662.9,0.30979052]
["bitfinex","ETHUSD",1674328990148,13.265,1663.0,1662.9,0.76089052]
["bitfinex","ETHUSD",1674328990357,13.265,1663.0,1662.9,0.30979052]
["bitfinex","ETHUSD",1674328993612,13.265,1663.0,1662.9,0.76089052]
["bitfinex","ETHUSD",1674328994034,13.265,1663.0,1662.9,0.30979052]
["bitfinex","ETHUSD",1674328994911,13.265,1663.0,1662.9,0.76089052]
["bitfinex","ETHUSD",1674328996288,13.265,1663.0,1662.9,1.3677443]
["bitfinex","ETHUSD",1674328997743,13.265,1663.0,1662.9,0.76089052]
["bitfinex","ETHUSD",1674328998620,13.265,1663.0,1662.9,0.30979052]
["bitfinex","ETHUSD",1674328999008,13.495,1663.0,1662.9,0.30979052]
["bitfinex","ETHUSD",1674329003951,14.8445,1663.0,1662.9,0.30979052]
["bitfinex","ETHUSD",1674329007786,15.2955,1663.0,1662.9,0.30979052]
["bitfinex","ETHUSD",1674329010996,14.8445,1663.0,1662.9,0.30979052]
["bitfinex","ETHUSD",1674329011836,13.495,1663.0,1662.9,0.30979052]
["bitfinex","ETHUSD",1674329016613,19.50822,1663.0,1662.9,0.30601737]
["bitfinex","ETHUSD",1674329017413,25.52144,1663.0,1662.9,0.30601737]
["bitfinex","ETHUSD",1674329018726,29.02144,1663.0,1662.9,0.30601737]
["bitfinex","ETHUSD",1674329019408,33.63886196,1663.0,1662.9,0.30601737]
["bitfinex","ETHUSD",1674329020188,31.084832,1663.0,1662.9,0.30601737]
["bitfinex","ETHUSD",1674329020892,30.13886196,1663.0,1662.9,0.30601737]
["bitfinex","ETHUSD",1674329023767,33.58986196,1663.0,1662.9,0.30601737]
["bitfinex","ETHUSD",1674329023927,33.13886196,1663.0,1662.9,0.30601737]
["bitfinex","ETHUSD",1674329024989,33.58986196,1663.0,1662.9,0.30601737]
["bitfinex","ETHUSD",1674329027509,37.08986196,1663.0,1662.9,0.30601737]
["bitfinex","ETHUSD",1674329027858,38.035832,1663.0,1662.9,0.30601737]
["bitfinex","ETHUSD",1674329029759,5.3035832,1662.9,1662.8,0.05866994]
["bitfinex","ETHUSD",1674329029914,51.21933056,1662.9,1662.8,0.05866994]
["bitfinex","ETHUSD",1674329030124,51.15949666,1662.9,1662.8,0.05866994]
["bitfinex","ETHUSD",1674329030356,52.22710808,1662.9,1662.8,0.05866994]
["bitfinex","ETHUSD",1674329030545,52.94692256,1662.9,1662.8,0.05866994]
["bitfinex","ETHUSD",1674329030758,52.72710808,1662.9,1662.8,0.05866994]
["bitfinex","ETHUSD",1674329031000,51.46573851,1662.9,1662.8,0.05866994]
["bitfinex","ETHUSD",1674329031715,52.93563328,1662.9,1662.8,0.05866994]
["bitfinex","ETHUSD",1674329031952,53.16563328,1662.9,1662.8,0.05866994]
["bitfinex","ETHUSD",1674329032490,1.5,1662.8,1662.7,0.05866994]
["bitfinex","ETHUSD",1674329032806,33.72066268,1662.8,1662.7,0.05866994]
["bitfinex","ETHUSD",1674329033017,32.83548696,1662.8,1662.7,0.05866994]
["bitfinex","ETHUSD",1674329033517,33.33548696,1662.8,1662.7,0.05866994]
["bitfinex","ETHUSD",1674329034586,33.56548696,1662.8,1662.7,0.05866994]
["bitfinex","ETHUSD",1674329034798,30.06548696,1662.8,1662.7,0.05866994]
["bitfinex","ETHUSD",1674329035586,30.00681702,1662.8,1662.7,0.05866994]
["bitfinex","ETHUSD",1674329036477,30.06548696,1662.8,1662.7,0.05866994]
["bitfinex","ETHUSD",1674329037077,30.00681702,1662.8,1662.7,0.05866994]
["bitfinex","ETHUSD",1674329037497,30.06548696,1662.8,1662.7,0.05866994]
["bitfinex","ETHUSD",1674329037917,30.00681702,1662.8,1662.7,0.05866994]
["bitfinex","ETHUSD",1674329038911,32.83298024,1662.8,1662.7,0.05866994]
["bitfinex","ETHUSD",1674329040114,1.5,1662.7,1662.6,0.05584981]
["bitfinex","ETHUSD",1674329040377,19.81191802,1662.7,1662.6,0.05584981]
["bitfinex","ETHUSD",1674329040623,28.36638796,1662.7,1662.6,0.05584981]
["bitfinex","ETHUSD",1674329040762,28.30771802,1662.7,1662.6,0.05584981]
["bitfinex","ETHUSD",1674329040967,28.36638796,1662.7,1662.6,0.05584981]
["bitfinex","ETHUSD",1674329041179,28.86638796,1662.7,1662.6,0.05584981]
["bitfinex","ETHUSD",1674329041396,28.80771802,1662.7,1662.6,0.05584981]
["bitfinex","ETHUSD",1674329042233,29.03771802,1662.7,1662.6,0.05584981]
["bitfinex","ETHUSD",1674329043718,7.826,1662.6,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329044042,21.82769,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329044660,22.32769,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329045933,22.55769,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329051894,23.00889,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329052103,30.97359,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329054158,31.63052243,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329054529,35.58172243,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329056308,41.90772243,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329057361,42.85156809,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329057573,45.6783769,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329058570,51.6934069,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329060233,47.24956124,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329060883,46.59262881,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329061197,47.53647447,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329061568,46.59262881,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329061828,47.53647447,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329062410,46.59262881,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329062638,43.76582,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329062881,46.59261321,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329063034,47.53645887,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329063247,47.08525887,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329064556,47.7421913,1662.5,1662.4,0.06604847]
["bitfinex","ETHUSD",1674329066858,47.7421913,1662.5,1662.4,0.06302726]
["bitfinex","ETHUSD",1674329067449,46.79834564,1662.5,1662.4,0.06302726]
["bitfinex","ETHUSD",1674329067796,47.7421913,1662.5,1662.4,0.06302726]
["bitfinex","ETHUSD",1674329068010,44.91539809,1662.5,1662.4,0.06302726]
["bitfinex","ETHUSD",1674329068192,47.74215715,1662.5,1662.4,0.06302726]
["bitfinex","ETHUSD",1674329068810,47.08522472,1662.5,1662.4,0.06302726]
["bitfinex","ETHUSD",1674329070197,47.08522472,1662.5,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329070198,1.5,1662.4,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329070444,12.68452247,1662.4,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329070623,27.71530247,1662.4,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329071157,28.21530247,1662.4,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329072229,33.31608056,1662.4,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329072459,33.54608056,1662.4,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329072754,38.91792917,1662.4,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329073610,41.7448698,1662.4,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329073763,7.826,1662.3,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329073978,28.15696,1662.2,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329074783,28.65696,1662.2,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329075404,30.25834144,1662.2,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329075831,30.48834144,1662.2,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329077281,33.98834144,1662.2,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329077496,30.48834144,1662.2,1662.1,0.05584981]
["bitfinex","ETHUSD",1674329079459,30.48834144,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329079979,29.54389243,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329080556,30.48834144,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329081457,30.93964144,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329082243,37.26691678,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329082391,33.76691678,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329082744,33.10998435,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329082939,33.76691678,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329084084,33.31561678,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329085077,34.57698635,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329085650,33.31561678,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329086108,38.07698635,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329086337,34.57698635,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329086531,33.31561678,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329086749,32.65868435,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329087082,36.81561678,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329087234,33.98834144,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329087562,36.81574899,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329087753,33.31574899,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329088603,32.65881656,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329088821,33.31574899,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329089281,32.37129998,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329089786,33.31574899,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329090121,32.37129998,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329090279,33.31574899,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329090924,32.65881656,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329092477,29.83140901,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329094479,36.1472858,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329094957,36.80421823,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329095107,35.85976922,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329095316,36.80516805,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329095527,31.75065489,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329095980,35.85982744,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329096632,36.31112744,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329096945,35.85982744,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329097521,37.4367993,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329097732,37.8880993,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329098532,36.62672973,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329099241,37.8877517,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329099413,40.12672973,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329100191,36.62672973,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329100603,41.5352781,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329100834,49.71927415,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329101206,51.61202867,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329101452,51.16072867,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329101849,49.92490658,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329102257,51.8176611,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329102692,49.92490658,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329103111,46.42490658,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329103308,51.50150246,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329103518,51.95266436,1662.2,1662.1,0.03821593]
["bitfinex","ETHUSD",1674329103776,51.95266436,1662.2,1662.0,0.06513668]
["bitfinex","ETHUSD",1674329103777,7.826,1662.1,1662.0,0.06513668]
["bitfinex","ETHUSD",1674329104003,36.16882948,1662.1,1662.0,0.06513668]
["bitfinex","ETHUSD",1674329104150,34.90763613,1662.1,1662.0,0.06513668]
["bitfinex","ETHUSD",1674329104519,34.90763613,1662.1,1661.9,0.07246502]
["bitfinex","ETHUSD",1674329104520,29.42628319,1662.1,1661.9,0.07246502]
["bitfinex","ETHUSD",1674329104668,3.0,1662.0,1661.9,0.07246502]
["bitfinex","ETHUSD",1674329105350,6.51648,1662.1,1661.9,0.07246502]
["bitfinex","ETHUSD",1674329105660,0.5,1662.1,1661.9,0.07246502]
["bitfinex","ETHUSD",1674329106665,0.5,1662.1,1661.9,0.52376502]
["bitfinex","ETHUSD",1674329112356,0.5,1662.1,1662.0,1.5]
["bitfinex","ETHUSD",1674329112570,0.5,1662.1,1662.0,1.9513]
["bitfinex","ETHUSD",1674329113933,0.5,1662.1,1661.9,2.02376502]
["bitfinex","ETHUSD",1674329114499,0.5,1662.1,1662.0,0.4513]
["bitfinex","ETHUSD",1674329114823,0.73,1662.1,1661.9,2.02376502]
["bitfinex","ETHUSD",1674329117946,0.23,1662.0,1661.9,2.02376502]
["bitfinex","ETHUSD",1674329118799,0.73,1662.0,1661.9,2.02376502]
["bitfinex","ETHUSD",1674329119940,0.73,1662.0,1661.9,0.52376502]
["bitfinex","ETHUSD",1674329120911,0.73,1662.0,1661.9,0.07246502]
["bitfinex","ETHUSD",1674329125349,0.803,1662.0,1661.9,0.07246502]
["bitfinex","ETHUSD",1674329128881,1.2543,1662.0,1661.9,0.07246502]
["bitfinex","ETHUSD",1674329129297,2.7543,1662.0,1661.9,0.06885177]
["bitfinex","ETHUSD",1674329129523,5.7543,1662.0,1661.9,0.06885177]
["bitfinex","ETHUSD",1674329129927,4.2543,1662.0,1661.9,0.06885177]
["bitfinex","ETHUSD",1674329130137,5.7543,1662.0,1661.9,0.06885177]
["bitfinex","ETHUSD",1674329132483,4.2543,1662.0,1661.9,0.06885177]
["bitfinex","ETHUSD",1674329132677,3.803,1662.0,1661.9,0.06885177]
["bitfinex","ETHUSD",1674329132873,3.73,1662.0,1661.9,0.06885177]
["bitfinex","ETHUSD",1674329134978,4.1813,1662.0,1661.9,0.06885177]
["bitfinex","ETHUSD",1674329135226,0.73,1662.0,1661.9,0.06885177]
["bitfinex","ETHUSD",1674329135437,0.5,1662.0,1661.9,0.06885177]
["bitfinex","ETHUSD",1674329135850,0.5,1662.0,1661.9,0.52015177]
["bitfinex","ETHUSD",1674329137561,0.5,1662.0,1661.9,2.02015177]
["bitfinex","ETHUSD",1674329140568,0.5,1662.0,1661.9,2.95460198]
["bitfinex","ETHUSD",1674329140920,0.5,1662.0,1661.9,5.95460198]
["bitfinex","ETHUSD",1674329143497,0.5,1662.0,1661.9,6.26608538]
["bitfinex","ETHUSD",1674329143870,0.5,1662.0,1661.9,7.2025943]
["bitfinex","ETHUSD",1674329144232,0.5,1662.0,1661.9,5.95666069]
["bitfinex","ETHUSD",1674329144437,0.5,1662.0,1661.9,7.59446133]
["bitfinex","ETHUSD",1674329144692,0.5,1662.0,1661.9,7.2025943]
["bitfinex","ETHUSD",1674329145335,0.5,1662.0,1661.9,15.2200943]
["bitfinex","ETHUSD",1674329145493,0.5,1662.0,1661.9,13.97416069]
["bitfinex","ETHUSD",1674329145915,0.5,1662.0,1661.9,15.2200943]
["bitfinex","ETHUSD",1674329146120,0.5,1662.0,1661.9,13.97416069]
["bitfinex","ETHUSD",1674329146409,0.5,1662.0,1661.9,15.2200943]
["bitfinex","ETHUSD",1674329146566,0.5,1662.0,1661.9,13.97416069]
["bitfinex","ETHUSD",1674329148228,0.5,1662.0,1661.9,13.52286069]
["bitfinex","ETHUSD",1674329148649,0.5,1662.0,1661.9,12.58635177]
["bitfinex","ETHUSD",1674329151478,0.49718442,1662.0,1661.9,12.58635177]
["bitfinex","ETHUSD",1674329153851,0.49718442,1662.0,1661.9,4.56885177]
["bitfinex","ETHUSD",1674329154291,0.49718442,1662.0,1661.9,5.02015177]
["bitfinex","ETHUSD",1674329155117,0.49718442,1662.0,1661.9,5.31438395]
["bitfinex","ETHUSD",1674329157480,0.49718442,1662.0,1661.9,4.86308395]
["bitfinex","ETHUSD",1674329163295,0.49718442,1662.0,1661.9,5.79959287]
["bitfinex","ETHUSD",1674329163715,0.49718442,1662.0,1661.9,4.86308395]
["bitfinex","ETHUSD",1674329164363,0.49718442,1662.0,1661.9,5.79959287]
["bitfinex","ETHUSD",1674329164607,0.49718442,1662.0,1661.9,6.25089287]
["bitfinex","ETHUSD",1674329164770,0.49718442,1662.0,1661.9,6.56031756]
["bitfinex","ETHUSD",1674329165644,0.49718442,1662.0,1661.9,7.49615645]
["bitfinex","ETHUSD",1674329167239,0.49718442,1662.0,1661.9,6.25022284]
["bitfinex","ETHUSD",1674329173127,0.49718442,1662.0,1661.9,5.79892284]
["bitfinex","ETHUSD",1674329173576,0.49471487,1662.0,1661.9,5.79892284]
["bitfinex","ETHUSD",1674329174893,0.49471487,1662.0,1661.9,4.86308395]
["bitfinex","ETHUSD",1674329175541,0.49471487,1662.0,1661.9,5.79892284]
["bitfinex","ETHUSD",1674329177513,0.49471487,1662.0,1661.9,7.04485645]
["bitfinex","ETHUSD",1674329179203,0.49471487,1662.0,1661.9,6.10901756]
["bitfinex","ETHUSD",1674329179515,0.49471487,1662.0,1661.9,7.67316419]
["bitfinex","ETHUSD",1674329179725,0.49471487,1662.0,1661.9,6.42063495]
["bitfinex","ETHUSD",1674329181562,0.49471487,1662.0,1661.9,4.86308395]
["bitfinex","ETHUSD",1674329186294,0.49471487,1662.0,1661.9,6.43074849]
["bitfinex","ETHUSD",1674329189128,0.49471487,1662.0,1661.9,4.93074849]
["bitfinex","ETHUSD",1674329189295,0.49471487,1662.0,1661.9,3.18509846]
["bitfinex","ETHUSD",1674329190759,0.49471487,1662.0,1661.9,1.61743392]
["bitfinex","ETHUSD",1674329193708,0.49471487,1662.0,1661.9,3.18509846]
["bitfinex","ETHUSD",1674329194143,0.49471487,1662.0,1661.9,1.61743392]
["bitfinex","ETHUSD",1674329196831,0.49471487,1662.0,1661.9,3.18509846]
["bitfinex","ETHUSD",1674329197217,0.49471487,1662.0,1661.9,1.61743392]
["bitfinex","ETHUSD",1674329198258,0.49094921,1662.0,1661.9,2.5579692]
["bitfinex","ETHUSD",1674329199043,0.49094921,1662.0,1661.9,1.30361923]
["bitfinex","ETHUSD",1674329199282,0.49094921,1662.0,1661.9,0.36308395]
["bitfinex","ETHUSD",1674329199408,0.72094921,1662.0,1661.9,0.36308395]
["bitfinex","ETHUSD",1674329199618,0.83817413,1662.0,1661.9,0.36308395]
["bitfinex","ETHUSD",1674329199852,1.28947413,1662.0,1661.9,0.36308395]
["bitfinex","ETHUSD",1674329215637,0.83817413,1662.0,1661.9,0.36308395]
["bitfinex","ETHUSD",1674329221237,2.33817413,1662.0,1661.9,0.36308395]
["bitfinex","ETHUSD",1674329221880,0.83817413,1662.0,1661.9,0.36308395]
["bitfinex","ETHUSD",1674329225358,2.33817413,1662.0,1661.9,0.36308395]
["bitfinex","ETHUSD",1674329227246,2.33817413,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329228869,0.83817413,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329229077,2.33817413,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329230286,8.35501413,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329231495,6.85501413,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329232068,8.35501413,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329234476,8.80631413,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329236440,7.30631413,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329237634,6.85501413,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329238021,8.35501413,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329238250,7.30631413,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329238761,0.83817413,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329238972,0.49094921,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329240986,0.72094921,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329246170,0.64083423,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329252469,2.59213423,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329253844,3.24906666,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329254060,6.11587533,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329255305,12.13271533,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329258549,11.68141533,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329258761,14.68141533,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329259717,14.0244829,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329260907,14.4757829,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329263393,20.4926229,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329268049,20.0413229,1662.0,1661.9,0.35928448]
["bitfinex","ETHUSD",1674329269434,20.0413229,1662.0,1661.9,0.35551988]
["bitfinex","ETHUSD",1674329269868,12.5244829,1662.0,1661.9,0.35551988]
["bitfinex","ETHUSD",1674329272861,12.5244829,1662.0,1661.9,0.30551988]
["bitfinex","ETHUSD",1674329274034,12.9757829,1662.0,1661.9,0.30551988]
["bitfinex","ETHUSD",1674329275769,6.5076429,1662.0,1661.9,0.30551988]
["bitfinex","ETHUSD",1674329275977,0.41083423,1662.0,1661.9,0.30551988]
["bitfinex","ETHUSD",1674329277342,0.64083423,1662.0,1661.9,0.30551988]
["bitfinex","ETHUSD",1674329288160,0.64083423,1662.0,1661.9,0.75681988]
["bitfinex","ETHUSD",1674329288474,0.41083423,1662.0,1661.9,2.25681988]
["bitfinex","ETHUSD",1674329291254,0.41083423,1662.0,1661.9,3.19735516]
["bitfinex","ETHUSD",1674329291673,0.41083423,1662.0,1661.9,2.25681988]
["bitfinex","ETHUSD",1674329292306,0.41083423,1662.0,1661.9,6.19476231]
["bitfinex","ETHUSD",1674329292512,0.41083423,1662.0,1661.9,7.44911228]
["bitfinex","ETHUSD",1674329292950,0.41083423,1662.0,1661.9,6.51116985]
["bitfinex","ETHUSD",1674329293269,31.0511,1662.8,1662.0,1.5]
["bitfinex","ETHUSD",1674329293482,0.55648549,1662.9,1662.1,1.38894973]
["bitfinex","ETHUSD",1674329293693,0.55648549,1662.9,1662.1,12.01294973]
["bitfinex","ETHUSD",1674329293899,0.25,1662.8,1662.1,12.01294973]
["bitfinex","ETHUSD",1674329294113,0.5,1662.8,1662.2,1.5]
["bitfinex","ETHUSD",1674329294461,0.5,1662.8,1662.3,0.4512]
["bitfinex","ETHUSD",1674329300349,0.5,1662.8,1662.4,1.5]
["bitfinex","ETHUSD",1674329300560,0.5,1662.8,1662.5,0.4512]
["bitfinex","ETHUSD",1674329301933,0.5,1662.8,1662.6,3.0]
["bitfinex","ETHUSD",1674329302243,0.5,1662.8,1662.7,3.4511]
["bitfinex","ETHUSD",1674329302457,0.10538549,1662.9,1662.8,1.5]
["bitfinex","ETHUSD",1674329302775,0.05538549,1662.9,1662.8,2.48033067]
["bitfinex","ETHUSD",1674329302991,12.765,1663.0,1662.8,2.48033067]
["bitfinex","ETHUSD",1674329303153,0.10842249,1663.1,1662.9,1.9511]
["bitfinex","ETHUSD",1674329303499,0.10842249,1663.1,1663.0,1.5]
["bitfinex","ETHUSD",1674329303715,0.10842249,1663.1,1663.0,5.48023067]
["bitfinex","ETHUSD",1674329304090,0.35842249,1663.1,1663.0,5.48023067]
["bitfinex","ETHUSD",1674329304522,0.35842249,1663.1,1663.0,5.71023067]
["bitfinex","ETHUSD",1674329305878,0.35842249,1663.1,1663.0,5.181]
["bitfinex","ETHUSD",1674329306119,0.35842249,1663.1,1663.0,8.71023067]
["bitfinex","ETHUSD",1674329308016,0.35842249,1663.1,1663.0,8.181]
["bitfinex","ETHUSD",1674329308332,0.35842249,1663.1,1663.0,8.71023067]
["bitfinex","ETHUSD",1674329309696,0.35842249,1663.1,1663.0,5.48023067]
["bitfinex","ETHUSD",1674329310066,0.35842249,1663.1,1663.0,4.951]
["bitfinex","ETHUSD",1674329310326,0.35842249,1663.1,1663.0,4.5]
["bitfinex","ETHUSD",1674329310549,0.35842249,1663.1,1662.9,1.5]
["bitfinex","ETHUSD",1674329310757,0.60842249,1663.1,1662.9,1.5]
["bitfinex","ETHUSD",1674329311116,0.60842249,1663.1,1662.8,1.9511]
["bitfinex","ETHUSD",1674329312458,0.60842249,1663.1,1662.7,1.5]
["bitfinex","ETHUSD",1674329312459,0.60842249,1663.1,1662.7,1.9511]
["bitfinex","ETHUSD",1674329312769,0.60842249,1663.1,1662.6,1.9511]
["bitfinex","ETHUSD",1674329312927,0.60842249,1663.1,1662.6,1.5]
["bitfinex","ETHUSD",1674329313141,0.60842249,1663.1,1662.5,1.5]
["bitfinex","ETHUSD",1674329313726,0.60842249,1663.1,1662.5,1.9512]
["bitfinex","ETHUSD",1674329314737,0.60842249,1663.1,1662.5,4.9512]
["bitfinex","ETHUSD",1674329314980,0.60842249,1663.1,1662.5,4.5]
["bitfinex","ETHUSD",1674329315680,0.60842249,1663.1,1662.5,4.9512]
["bitfinex","ETHUSD",1674329316041,0.60842249,1663.1,1662.6,0.4511]
["bitfinex","ETHUSD",1674329318609,1.05942249,1663.1,1662.6,0.4511]
["bitfinex","ETHUSD",1674329318819,0.60842249,1663.1,1662.6,0.4511]
["bitfinex","ETHUSD",1674329321365,0.451,1663.0,1662.6,0.4511]
["bitfinex","ETHUSD",1674329321542,0.80942249,1663.1,1662.5,3.4512]
["bitfinex","ETHUSD",1674329321752,0.80942249,1663.1,1662.6,1.5]
["bitfinex","ETHUSD",1674329321753,1.5,1663.0,1662.6,1.5]
["bitfinex","ETHUSD",1674329321963,0.5,1663.0,1662.6,4.5]
["bitfinex","ETHUSD",1674329322820,0.5,1663.0,1662.6,3.0]
["bitfinex","ETHUSD",1674329323033,0.5,1663.0,1662.5,3.4512]
["bitfinex","ETHUSD",1674329323369,0.5,1663.0,1662.6,3.0]
["bitfinex","ETHUSD",1674329323600,0.5,1663.0,1662.5,1.5]
["bitfinex","ETHUSD",1674329324114,0.5,1663.0,1662.4,4.9512]
["bitfinex","ETHUSD",1674329324902,0.5,1663.0,1662.5,1.5]
["bitfinex","ETHUSD",1674329326092,0.49776149,1663.0,1662.5,1.5]
["bitfinex","ETHUSD",1674329327746,0.49776149,1663.0,1662.6,0.4511]
["bitfinex","ETHUSD",1674329330268,0.49776149,1663.0,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329332374,0.4511,1662.9,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329332895,0.451,1663.0,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329333102,0.5,1662.9,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329339624,0.5951,1662.9,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329340538,0.4511,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329341371,0.5,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329341694,0.451,1663.0,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329341899,0.5,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329345912,2.0,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329346075,0.5,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329348086,1.68691,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329350700,3.18691,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329351110,1.68691,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329352628,3.18691,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329353114,1.68691,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329353792,2.13801,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329353983,3.63801,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329354196,3.18691,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329355436,3.41691,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329355670,3.41446445,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329358210,3.86556445,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329364088,3.41446445,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329365005,3.29316345,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329366804,0.60625345,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329367420,0.37625345,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329372867,1.87625345,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329373191,0.37625345,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329377771,0.37625345,1662.8,1662.7,0.68745815]
["bitfinex","ETHUSD",1674329379963,0.37625345,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329380645,0.37625345,1662.8,1662.7,0.68745815]
["bitfinex","ETHUSD",1674329382592,0.37625345,1662.8,1662.7,1.62510788]
["bitfinex","ETHUSD",1674329383238,0.37625345,1662.8,1662.7,0.68745815]
["bitfinex","ETHUSD",1674329383651,0.37625345,1662.8,1662.7,1.62510788]
["bitfinex","ETHUSD",1674329384410,0.37625345,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329385560,0.37325821,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329389500,0.37325821,1662.8,1662.7,1.17400788]
["bitfinex","ETHUSD",1674329391460,0.37325821,1662.8,1662.7,0.23635815]
["bitfinex","ETHUSD",1674329394532,0.37325821,1662.8,1662.7,0.2335088]
["bitfinex","ETHUSD",1674329395200,0.37325821,1662.8,1662.7,1.17115853]
["bitfinex","ETHUSD",1674329396224,0.37325821,1662.8,1662.7,0.2335088]
["bitfinex","ETHUSD",1674329401374,0.37325821,1662.8,1662.7,1.17115853]
["bitfinex","ETHUSD",1674329401585,0.37325821,1662.8,1662.7,2.4255085]
["bitfinex","ETHUSD",1674329401801,0.32325821,1662.8,1662.7,3.92534578]
["bitfinex","ETHUSD",1674329401971,0.32325821,1662.8,1662.7,2.42534578]
["bitfinex","ETHUSD",1674329402178,0.32325821,1662.8,1662.7,3.92534578]
["bitfinex","ETHUSD",1674329402405,0.32325821,1662.8,1662.7,2.98785877]
["bitfinex","ETHUSD",1674329402616,0.32325821,1662.8,1662.7,5.98785877]
["bitfinex","ETHUSD",1674329402830,0.32325821,1662.8,1662.7,8.00662331]
["bitfinex","ETHUSD",1674329403499,0.32325821,1662.8,1662.7,6.75227334]
["bitfinex","ETHUSD",1674329403785,0.32325821,1662.8,1662.7,8.00206988]
["bitfinex","ETHUSD",1674329404123,0.32325821,1662.8,1662.7,0.2335088]
["bitfinex","ETHUSD",1674329404356,1.00435821,1662.8,1662.7,0.2335088]
["bitfinex","ETHUSD",1674329404529,0.55325821,1662.8,1662.7,0.2335088]
["bitfinex","ETHUSD",1674329404688,0.55325821,1662.8,1662.5,1.14275035]
["bitfinex","ETHUSD",1674329404893,2.05325821,1662.8,1662.5,1.14275035]
["bitfinex","ETHUSD",1674329405113,0.65642582,1662.7,1662.5,1.14275035]
["bitfinex","ETHUSD",1674329405375,0.4511,1662.7,1662.5,1.14275035]
["bitfinex","ETHUSD",1674329405894,0.9511,1662.7,1662.5,1.14275035]
["bitfinex","ETHUSD",1674329406258,0.9511,1662.7,1662.5,2.39254689]
["bitfinex","ETHUSD",1674329407961,0.9511,1662.7,1662.5,1.14275035]
["bitfinex","ETHUSD",1674329407962,0.5,1662.7,1662.5,1.14275035]
["bitfinex","ETHUSD",1674329411834,0.5,1662.7,1662.5,0.20522756]
["bitfinex","ETHUSD",1674329412517,0.5,1662.7,1662.5,1.14275035]
["bitfinex","ETHUSD",1674329413099,0.5,1662.7,1662.5,0.20522756]
["bitfinex","ETHUSD",1674329413308,0.76811,1662.7,1662.5,0.20522756]
["bitfinex","ETHUSD",1674329419233,0.23,1662.6,1662.5,0.20522756]
["bitfinex","ETHUSD",1674329419828,0.73,1662.6,1662.5,0.20522756]
["bitfinex","ETHUSD",1674329424080,0.5,1662.6,1662.5,0.20522756]
["bitfinex","ETHUSD",1674329424398,0.5,1662.6,1662.5,1.14275035]
["bitfinex","ETHUSD",1674329425134,0.5,1662.6,1662.5,2.64275035]
["bitfinex","ETHUSD",1674329425442,0.5,1662.6,1662.5,1.59395035]
["bitfinex","ETHUSD",1674329426134,0.49793376,1662.6,1662.5,2.84374689]
["bitfinex","ETHUSD",1674329426349,0.49793376,1662.6,1662.5,1.9062241]
["bitfinex","ETHUSD",1674329426555,0.49793376,1662.6,1662.5,4.9062241]
["bitfinex","ETHUSD",1674329426802,0.49793376,1662.6,1662.5,6.4062241]
["bitfinex","ETHUSD",1674329427564,0.49793376,1662.6,1662.5,6.7240921]
["bitfinex","ETHUSD",1674329428380,0.49793376,1662.6,1662.5,7.97460505]
["bitfinex","ETHUSD",1674329428604,0.49793376,1662.6,1662.5,7.97458487]
["bitfinex","ETHUSD",1674329429920,0.49793376,1662.6,1662.5,6.7240921]
["bitfinex","ETHUSD",1674329430601,0.49793376,1662.6,1662.5,6.40704411]
["bitfinex","ETHUSD",1674329432958,0.49793376,1662.6,1662.5,4.90704411]
["bitfinex","ETHUSD",1674329433118,0.49793376,1662.6,1662.5,5.39398158]
["bitfinex","ETHUSD",1674329433913,0.49793376,1662.6,1662.5,4.45584411]
["bitfinex","ETHUSD",1674329436727,0.49793376,1662.6,1662.5,6.02350865]
["bitfinex","ETHUSD",1674329437319,0.49793376,1662.6,1662.5,4.45584411]
["bitfinex","ETHUSD",1674329438903,0.49793376,1662.6,1662.5,6.02350865]
["bitfinex","ETHUSD",1674329439794,0.49793376,1662.6,1662.5,4.45584411]
["bitfinex","ETHUSD",1674329440673,0.49793376,1662.6,1662.5,6.02325867]
["bitfinex","ETHUSD",1674329441057,0.49793376,1662.6,1662.5,4.45559413]
["bitfinex","ETHUSD",1674329441315,0.49793376,1662.6,1662.5,6.02325867]
["bitfinex","ETHUSD",1674329441534,0.49793376,1662.6,1662.5,4.45559413]
["bitfinex","ETHUSD",1674329441723,0.49793376,1662.6,1662.5,6.02325867]
["bitfinex","ETHUSD",1674329442178,0.49793376,1662.6,1662.5,4.45559413]
["bitfinex","ETHUSD",1674329442318,0.49793376,1662.6,1662.5,6.02325867]
["bitfinex","ETHUSD",1674329442684,0.49793376,1662.6,1662.5,4.45559413]
["bitfinex","ETHUSD",1674329444283,0.49793376,1662.6,1662.5,5.39349207]
["bitfinex","ETHUSD",1674329445164,0.49793376,1662.6,1662.5,4.1431255]
["bitfinex","ETHUSD",1674329447518,0.49552619,1662.6,1662.5,4.14327237]
["bitfinex","ETHUSD",1674329449467,0.49552619,1662.6,1662.5,3.20522756]
["bitfinex","ETHUSD",1674329449828,0.49552619,1662.6,1662.5,4.14327237]
["bitfinex","ETHUSD",1674329451059,0.49552619,1662.6,1662.5,1.14327237]
["bitfinex","ETHUSD",1674329451269,0.49552619,1662.6,1662.5,3.20522756]
["bitfinex","ETHUSD",1674329451896,0.49552619,1662.6,1662.5,4.14327237]
["bitfinex","ETHUSD",1674329452124,0.49552619,1662.6,1662.5,1.14327237]
["bitfinex","ETHUSD",1674329453065,0.49552619,1662.6,1662.5,1.45559413]
["bitfinex","ETHUSD",1674329453243,0.49552619,1662.6,1662.5,4.45559413]
["bitfinex","ETHUSD",1674329453662,0.49552619,1662.6,1662.5,5.39374259]
["bitfinex","ETHUSD",1674329453925,0.49552619,1662.6,1662.5,4.14337602]
["bitfinex","ETHUSD",1674329454298,0.49552619,1662.6,1662.5,5.39374259]
["bitfinex","ETHUSD",1674329454668,0.94662619,1662.6,1662.5,1.14337602]
["bitfinex","ETHUSD",1674329454838,0.49552619,1662.6,1662.5,0.20522756]
["bitfinex","ETHUSD",1674329455258,0.49552619,1662.6,1662.5,1.14337602]
["bitfinex","ETHUSD",1674329457586,0.49552619,1662.6,1662.5,0.20522756]
["bitfinex","ETHUSD",1674329463222,0.49552619,1662.6,1662.5,1.14337602]
["bitfinex","ETHUSD",1674329464303,0.49552619,1662.6,1662.5,2.2240921]
["bitfinex","ETHUSD",1674329464529,0.49552619,1662.6,1662.5,7.55168231]
["bitfinex","ETHUSD",1674329464720,0.49552619,1662.6,1662.5,5.68594815]
["bitfinex","ETHUSD",1674329464911,0.00052619,1662.6,1662.5,8.69172453]
["bitfinex","ETHUSD",1674329465119,0.10842249,1663.1,1662.6,1.5]
["bitfinex","ETHUSD",1674329465387,0.10842249,1663.1,1663.0,2.43752694]
["bitfinex","ETHUSD",1674329465543,0.35842249,1663.1,1663.0,7.13856286]
["bitfinex","ETHUSD",1674329465754,0.35842249,1663.1,1663.0,5.88852694]
["bitfinex","ETHUSD",1674329466389,0.35842249,1663.1,1663.0,6.09271105]
["bitfinex","ETHUSD",1674329467805,0.35842249,1663.1,1663.0,5.15518411]
["bitfinex","ETHUSD",1674329468701,0.35842249,1663.1,1663.0,6.09271105]
["bitfinex","ETHUSD",1674329468910,0.35842249,1663.1,1663.0,5.15518411]
["bitfinex","ETHUSD",1674329469171,0.35842249,1663.1,1663.0,6.09271105]
["bitfinex","ETHUSD",1674329470014,0.35842249,1663.1,1663.0,5.15518411]
["bitfinex","ETHUSD",1674329471583,0.35842249,1663.1,1663.0,3.20418411]
["bitfinex","ETHUSD",1674329471774,0.35842249,1663.1,1663.0,0.20418411]
["bitfinex","ETHUSD",1674329473525,0.30842249,1663.1,1663.0,0.20418411]
["bitfinex","ETHUSD",1674329477810,0.30842249,1663.1,1663.0,1.14171105]
["bitfinex","ETHUSD",1674329478106,0.30842249,1663.1,1663.0,4.67123164]
["bitfinex","ETHUSD",1674329478260,0.30842249,1663.1,1663.0,6.62223164]
["bitfinex","ETHUSD",1674329478475,0.30842249,1663.1,1663.0,6.93474062]
["bitfinex","ETHUSD",1674329478998,0.30842249,1663.1,1663.0,8.49728552]
["bitfinex","ETHUSD",1674329479222,0.30842249,1663.1,1663.0,7.2472496]
["bitfinex","ETHUSD",1674329479862,0.30842249,1663.1,1663.0,6.93026082]
["bitfinex","ETHUSD",1674329481360,0.30842249,1663.1,1663.0,8.72274128]
["bitfinex","ETHUSD",1674329481890,0.30842249,1663.1,1663.0,7.16019638]
["bitfinex","ETHUSD",1674329482275,0.30842249,1663.1,1663.0,8.09384432]
["bitfinex","ETHUSD",1674329482618,0.30842249,1663.1,1663.0,7.16019638]
["bitfinex","ETHUSD",1674329483195,0.30842249,1663.1,1663.0,8.72002411]
["bitfinex","ETHUSD",1674329483456,0.30842249,1663.1,1663.0,7.15747921]
["bitfinex","ETHUSD",1674329483620,0.30842249,1663.1,1663.0,7.47453243]
["bitfinex","ETHUSD",1674329483828,0.30842249,1663.1,1663.0,7.15605072]
["bitfinex","ETHUSD",1674329485424,0.30842249,1663.1,1663.0,7.47453243]
["bitfinex","ETHUSD",1674329485668,0.30842249,1663.1,1663.0,14.59973534]
["bitfinex","ETHUSD",1674329485926,0.30842249,1663.1,1663.0,15.84290417]
["bitfinex","ETHUSD",1674329486122,0.30842249,1663.1,1663.0,14.28035927]
["bitfinex","ETHUSD",1674329487276,0.30842249,1663.1,1663.0,15.84290417]
["bitfinex","ETHUSD",1674329487470,0.30842249,1663.1,1663.0,14.28035927]
["bitfinex","ETHUSD",1674329487817,0.30842249,1663.1,1663.0,7.6432736]
["bitfinex","ETHUSD",1674329488029,0.30842249,1663.1,1663.0,6.61407069]
["bitfinex","ETHUSD",1674329488955,0.30842249,1663.1,1663.0,5.23098753]
["bitfinex","ETHUSD",1674329490194,0.30842249,1663.1,1663.0,4.70146694]
["bitfinex","ETHUSD",1674329490406,0.30842249,1663.1,1663.0,5.23098753]
["bitfinex","ETHUSD",1674329494436,0.58695935,1663.1,1663.0,5.48052059]
["bitfinex","ETHUSD",1674329495353,0.58695935,1663.1,1663.0,5.02952059]
["bitfinex","ETHUSD",1674329495560,0.58695935,1663.1,1663.0,5.96160375]
["bitfinex","ETHUSD",1674329496176,0.58695935,1663.1,1663.0,5.88308316]
["bitfinex","ETHUSD",1674329496429,0.58695935,1663.1,1663.0,7.75289233]
["bitfinex","ETHUSD",1674329496644,0.58695935,1663.1,1663.0,6.95368942]
["bitfinex","ETHUSD",1674329497365,0.58695935,1663.1,1663.0,7.88558348]
["bitfinex","ETHUSD",1674329497538,0.58695935,1663.1,1663.0,6.64241465]
["bitfinex","ETHUSD",1674329498204,0.58695935,1663.1,1663.0,6.11289406]
["bitfinex","ETHUSD",1674329498393,0.58695935,1663.1,1663.0,5.48052059]
["bitfinex","ETHUSD",1674329498603,0.33695935,1663.1,1663.0,5.48052059]
["bitfinex","ETHUSD",1674329499906,0.33695935,1663.1,1663.0,3.52952059]
["bitfinex","ETHUSD",1674329500226,0.33695935,1663.1,1663.0,3.0]
["bitfinex","ETHUSD",1674329500376,0.33695935,1663.1,1662.9,5.96141465]
["bitfinex","ETHUSD",1674329501246,0.33695935,1663.1,1662.9,5.02952059]
["bitfinex","ETHUSD",1674329501662,0.33695935,1663.1,1662.9,5.96141465]
["bitfinex","ETHUSD",1674329501962,0.33695935,1663.1,1663.0,0.93189406]
["bitfinex","ETHUSD",1674329502245,0.33695935,1663.1,1663.0,3.93189406]
["bitfinex","ETHUSD",1674329503696,0.33695935,1663.1,1663.0,3.0]
["bitfinex","ETHUSD",1674329503911,0.33695935,1663.1,1663.0,3.93189406]
["bitfinex","ETHUSD",1674329505802,0.33695935,1663.1,1663.0,5.17506289]
["bitfinex","ETHUSD",1674329506639,0.33695935,1663.1,1663.0,3.93189406]
["bitfinex","ETHUSD",1674329508109,0.33357419,1663.1,1663.0,3.93189406]
["bitfinex","ETHUSD",1674329509700,0.33357419,1663.1,1663.0,4.24316883]
["bitfinex","ETHUSD",1674329510105,0.33357419,1663.1,1663.0,5.17885737]
["bitfinex","ETHUSD",1674329511476,0.33357419,1663.1,1663.0,4.24316883]
["bitfinex","ETHUSD",1674329511634,0.33357419,1663.1,1663.0,5.17880822]
["bitfinex","ETHUSD",1674329512068,0.33357419,1663.1,1663.0,4.24316883]
["bitfinex","ETHUSD",1674329512299,0.33357419,1663.1,1663.0,5.1788674]
["bitfinex","ETHUSD",1674329512507,0.33357419,1663.1,1663.0,4.24316883]
["bitfinex","ETHUSD",1674329513212,0.33357419,1663.1,1663.0,5.17882166]
["bitfinex","ETHUSD",1674329513454,0.33357419,1663.1,1663.0,6.33906531]
["bitfinex","ETHUSD",1674329513842,0.33357419,1663.1,1663.0,4.77652041]
["bitfinex","ETHUSD",1674329516247,0.33357419,1663.1,1663.0,4.2475441]
["bitfinex","ETHUSD",1674329517705,0.33357419,1663.1,1663.0,5.810089]
["bitfinex","ETHUSD",1674329517901,0.33357419,1663.1,1663.0,4.2475441]
["bitfinex","ETHUSD",1674329519680,0.33357419,1663.1,1663.0,4.5625449]
["bitfinex","ETHUSD",1674329521679,0.33357419,1663.1,1663.0,3.0]
["bitfinex","ETHUSD",1674329522307,0.33357419,1663.1,1663.0,4.87505388]
["bitfinex","ETHUSD",1674329523346,0.33357419,1663.1,1663.0,5.85503019]
["bitfinex","ETHUSD",1674329524224,0.33357419,1663.1,1663.0,5.40403019]
["bitfinex","ETHUSD",1674329525609,0.33357419,1663.1,1663.0,6.90403019]
["bitfinex","ETHUSD",1674329525774,0.33357419,1663.1,1663.0,5.02897631]
["bitfinex","ETHUSD",1674329526400,0.33357419,1663.1,1663.0,5.70997631]
["bitfinex","ETHUSD",1674329526881,0.33357419,1663.1,1663.0,7.91654978]
["bitfinex","ETHUSD",1674329528094,0.33357419,1663.1,1663.0,5.70997631]
["bitfinex","ETHUSD",1674329529601,0.33108151,1663.1,1663.0,5.70997631]
["bitfinex","ETHUSD",1674329529789,0.33108151,1663.1,1663.0,7.91654978]
["bitfinex","ETHUSD",1674329530844,0.33108151,1663.1,1663.0,5.70997631]
["bitfinex","ETHUSD",1674329531282,0.33108151,1663.1,1663.0,7.91654978]
["bitfinex","ETHUSD",1674329532037,0.33108151,1663.1,1663.0,5.25897631]
["bitfinex","ETHUSD",1674329532754,0.33108151,1663.1,1663.0,7.46554978]
["bitfinex","ETHUSD",1674329532949,0.33108151,1663.1,1663.0,7.13275703]
["bitfinex","ETHUSD",1674329533158,0.33108151,1663.1,1663.0,5.40275703]
["bitfinex","ETHUSD",1674329533988,0.33108151,1663.1,1663.0,4.87378072]
["bitfinex","ETHUSD",1674329535903,0.33108151,1663.1,1663.0,1.87378072]
["bitfinex","ETHUSD",1674329536363,0.33108151,1663.1,1663.0,2.40275703]
["bitfinex","ETHUSD",1674329537259,0.33108151,1663.1,1663.0,5.40275703]
["bitfinex","ETHUSD",1674329538440,0.33108151,1663.1,1663.0,3.52897631]
["bitfinex","ETHUSD",1674329538698,0.33108151,1663.1,1663.0,5.40300947]
["bitfinex","ETHUSD",1674329538832,0.33108151,1663.1,1663.0,5.02897631]
["bitfinex","ETHUSD",1674329539574,0.33108151,1663.1,1663.0,7.23554978]
["bitfinex","ETHUSD",1674329540185,0.33108151,1663.1,1663.0,6.70657347]
["bitfinex","ETHUSD",1674329540398,0.33108151,1663.1,1663.0,7.68654978]
["bitfinex","ETHUSD",1674329540659,0.23108151,1663.1,1663.0,7.68654978]
["bitfinex","ETHUSD",1674329544125,0.23108151,1663.1,1663.0,5.47997631]
["bitfinex","ETHUSD",1674329544491,0.23108151,1663.1,1663.0,7.68654978]
["bitfinex","ETHUSD",1674329544911,0.23108151,1663.1,1663.0,5.47997631]
["bitfinex","ETHUSD",1674329545231,0.23108151,1663.1,1663.0,5.02897631]
["bitfinex","ETHUSD",1674329546015,0.23108151,1663.1,1663.0,6.90393581]
["bitfinex","ETHUSD",1674329548133,0.23108151,1663.1,1663.0,6.3749595]
["bitfinex","ETHUSD",1674329548665,0.23108151,1663.1,1663.0,4.5]
["bitfinex","ETHUSD",1674329549055,0.23108151,1663.1,1663.0,6.70657347]
["bitfinex","ETHUSD",1674329549263,0.23108151,1663.1,1663.0,4.5]
["bitfinex","ETHUSD",1674329549834,0.23108151,1663.1,1663.0,4.49655195]
["bitfinex","ETHUSD",1674329550929,0.23108151,1663.1,1663.0,7.23210173]
["bitfinex","ETHUSD",1674329552348,0.23108151,1663.1,1663.0,6.70312542]
["bitfinex","ETHUSD",1674329554446,0.23108151,1663.1,1663.0,4.49655195]
["bitfinex","ETHUSD",1674329554623,0.23108151,1663.1,1663.0,6.371326]
["bitfinex","ETHUSD",1674329555915,0.23108151,1663.1,1663.0,3.37477405]
["bitfinex","ETHUSD",1674329557294,0.23108151,1663.1,1663.0,4.5]
["bitfinex","ETHUSD",1674329560101,0.23108151,1663.1,1663.0,6.37520975]
["bitfinex","ETHUSD",1674329560280,0.23108151,1663.1,1663.0,6.37527348]
["bitfinex","ETHUSD",1674329563891,0.23108151,1663.1,1663.0,4.5]
["bitfinex","ETHUSD",1674329564587,0.23108151,1663.1,1663.0,5.47997631]
["bitfinex","ETHUSD",1674329565253,0.23108151,1663.1,1663.0,7.23554978]
["bitfinex","ETHUSD",1674329565477,0.23108151,1663.1,1663.0,5.02897631]
["bitfinex","ETHUSD",1674329565639,0.23108151,1663.1,1663.0,7.23554978]
["bitfinex","ETHUSD",1674329565857,0.23108151,1663.1,1663.0,7.68654978]
["bitfinex","ETHUSD",1674329567640,0.23108151,1663.1,1663.0,5.47997631]
["bitfinex","ETHUSD",1674329569535,0.23108151,1663.1,1663.0,7.66847896]
["bitfinex","ETHUSD",1674329569891,0.23108151,1663.1,1663.0,7.13950265]
["bitfinex","ETHUSD",1674329570104,0.23108151,1663.1,1663.0,4.87653127]
["bitfinex","ETHUSD",1674329571543,0.23108151,1663.1,1663.0,5.18850265]
["bitfinex","ETHUSD",1674329571776,0.23108151,1663.1,1663.0,5.63950265]
["bitfinex","ETHUSD",1674329572368,0.23108151,1663.1,1663.0,5.18850265]
["bitfinex","ETHUSD",1674329573469,0.23108151,1663.1,1663.0,3.0]
["bitfinex","ETHUSD",1674329573640,0.23108151,1663.1,1663.0,4.87682704]
["bitfinex","ETHUSD",1674329573641,0.22870518,1663.1,1663.0,4.87682704]
["bitfinex","ETHUSD",1674329574484,0.22870518,1663.1,1663.0,4.87677776]
["bitfinex","ETHUSD",1674329574832,0.22870518,1663.1,1663.0,4.87679113]
["bitfinex","ETHUSD",1674329575839,0.22870518,1663.1,1663.0,1.87679113]
["bitfinex","ETHUSD",1674329577109,0.22870518,1663.1,1663.0,4.87679113]
["bitfinex","ETHUSD",1674329578041,0.22870518,1663.1,1663.0,1.87679113]
["bitfinex","ETHUSD",1674329579460,0.22870518,1663.1,1663.0,3.37679113]
["bitfinex","ETHUSD",1674329579631,0.22870518,1663.1,1663.0,4.5]
["bitfinex","ETHUSD",1674329581036,0.22870518,1663.1,1663.0,6.37772002]
["bitfinex","ETHUSD",1674329582087,0.22870518,1663.1,1663.0,4.87772002]
["bitfinex","ETHUSD",1674329585302,0.22870518,1663.1,1663.0,1.87772002]
["bitfinex","ETHUSD",1674329586783,0.22870518,1663.1,1662.9,4.87772002]
["bitfinex","ETHUSD",1674329588281,0.22870518,1663.1,1663.0,1.56444704]
["bitfinex","ETHUSD",1674329589341,0.22870518,1663.1,1663.0,1.56418925]
["bitfinex","ETHUSD",1674329589536,0.22870518,1663.1,1662.9,4.87772002]
["bitfinex","ETHUSD",1674329590125,0.22870518,1663.1,1663.0,1.5]
["bitfinex","ETHUSD",1674329590340,0.22870518,1663.1,1662.9,4.87772002]
["bitfinex","ETHUSD",1674329592919,0.22870518,1663.1,1663.0,1.5]
["bitfinex","ETHUSD",1674329593128,0.22870518,1663.1,1662.9,4.87772002]
["bitfinex","ETHUSD",1674329594964,0.22870518,1663.1,1663.0,1.56423443]
["bitfinex","ETHUSD",1674329595747,0.22870518,1663.1,1663.0,1.56424632]
["bitfinex","ETHUSD",1674329595968,0.7580757,1663.1,1663.0,1.56424632]
["bitfinex","ETHUSD",1674329596124,0.7580757,1663.1,1663.0,0.93849782]
["bitfinex","ETHUSD",1674329596339,2.2580757,1663.1,1663.0,0.93849782]
["bitfinex","ETHUSD",1674329596915,2.2580757,1663.1,1662.9,2.1901208]
["bitfinex","ETHUSD",1674329597069,2.2580757,1663.1,1663.0,0.93849782]
["bitfinex","ETHUSD",1674329597491,2.25434631,1663.1,1662.9,0.93849782]
["bitfinex","ETHUSD",1674329597805,0.19217463,1663.0,1662.9,0.93849782]
["bitfinex","ETHUSD",1674329598015,0.19217463,1663.0,1662.8,2.1901208]
["bitfinex","ETHUSD",1674329598251,0.23,1662.9,1662.8,0.93849782]
["bitfinex","ETHUSD",1674329598463,0.6811,1662.9,1662.7,2.1901208]
["bitfinex","ETHUSD",1674329598801,0.6811,1662.9,1662.6,1.56424632]
["bitfinex","ETHUSD",1674329598802,0.4511,1662.8,1662.6,2.1901208]
["bitfinex","ETHUSD",1674329599017,0.51921,1662.8,1662.7,0.93849782]
["bitfinex","ETHUSD",1674329599248,0.74921,1662.8,1662.6,0.6557208]
["bitfinex","ETHUSD",1674329599409,0.23,1662.7,1662.6,0.6557208]
["bitfinex","ETHUSD",1674329600162,0.23,1662.7,1662.4,6.06424632]
["bitfinex","ETHUSD",1674329600371,0.23,1662.7,1662.4,4.56424632]
["bitfinex","ETHUSD",1674329600603,0.304921,1662.7,1662.4,4.56424632]
["bitfinex","ETHUSD",1674329600779,0.304921,1662.7,1662.5,3.0]
["bitfinex","ETHUSD",1674329600987,0.304921,1662.7,1662.4,1.56424632]
["bitfinex","ETHUSD",1674329601525,0.304921,1662.7,1662.4,3.06424632]
["bitfinex","ETHUSD",1674329601772,0.304921,1662.7,1662.5,3.0]
["bitfinex","ETHUSD",1674329602261,0.4511,1662.6,1662.3,1.9512]
["bitfinex","ETHUSD",1674329602448,0.0756021,1662.6,1662.3,3.06424632]
["bitfinex","ETHUSD",1674329603531,0.0756021,1662.6,1662.3,1.56424632]
["bitfinex","ETHUSD",1674329603877,0.0756021,1662.6,1662.3,4.56424632]
["bitfinex","ETHUSD",1674329604027,0.0756021,1662.6,1662.2,3.51554632]
["bitfinex","ETHUSD",1674329604498,0.0756021,1662.6,1662.2,2.01554632]
["bitfinex","ETHUSD",1674329604708,0.0756021,1662.6,1662.2,4.56424632]
["bitfinex","ETHUSD",1674329605289,0.0756021,1662.6,1662.2,3.0]
["bitfinex","ETHUSD",1674329606924,0.0756021,1662.6,1662.3,1.5]
["bitfinex","ETHUSD",1674329607330,0.0756021,1662.6,1662.3,2.74836186]
["bitfinex","ETHUSD",1674329607781,0.0756021,1662.6,1662.3,1.5]
["bitfinex","ETHUSD",1674329608124,0.756021,1662.7,1662.3,1.5]
["bitfinex","ETHUSD",1674329608277,0.756021,1662.7,1662.3,2.43592967]
["bitfinex","ETHUSD",1674329608488,0.756021,1662.7,1662.3,6.68429153]
["bitfinex","ETHUSD",1674329608731,0.6811,1662.7,1662.3,6.68429153]
["bitfinex","ETHUSD",1674329608963,0.6811,1662.7,1662.3,5.88712967]
["bitfinex","ETHUSD",1674329609174,0.23,1662.7,1662.3,7.13549153]
["bitfinex","ETHUSD",1674329609347,11.9332,1662.8,1662.3,7.13549153]
["bitfinex","ETHUSD",1674329609533,11.9332,1662.8,1662.4,0.93592967]
["bitfinex","ETHUSD",1674329611369,0.36877492,1662.7,1662.4,0.93592967]
["bitfinex","ETHUSD",1674329611555,0.22414492,1662.7,1662.4,0.93592967]
["bitfinex","ETHUSD",1674329611756,0.19521492,1662.7,1662.5,2.88712967]
["bitfinex","ETHUSD",1674329612165,0.19521492,1662.7,1662.6,3.0]
["bitfinex","ETHUSD",1674329614194,0.19521492,1662.7,1662.6,2.95]
["bitfinex","ETHUSD",1674329614658,0.19521492,1662.7,1662.6,3.88592967]
["bitfinex","ETHUSD",1674329616200,0.19521492,1662.7,1662.6,4.33702967]
["bitfinex","ETHUSD",1674329617843,0.19521492,1662.7,1662.6,5.58539153]
["bitfinex","ETHUSD",1674329619349,0.19521492,1662.7,1662.6,4.33702967]
["bitfinex","ETHUSD",1674329619578,0.15383492,1662.7,1662.6,4.33702967]
["bitfinex","ETHUSD",1674329619803,0.15383492,1662.7,1662.6,2.95]
["bitfinex","ETHUSD",1674329620005,0.15383492,1662.7,1662.5,3.93592967]
["bitfinex","ETHUSD",1674329620237,0.15383492,1662.7,1662.6,3.0]
["bitfinex","ETHUSD",1674329620462,1.36253841,1662.7,1662.5,0.93592967]
["bitfinex","ETHUSD",1674329620759,2.86253841,1662.7,1662.5,0.93592967]
["bitfinex","ETHUSD",1674329621126,2.86253841,1662.7,1662.4,5.63549153]
["bitfinex","ETHUSD",1674329621342,2.86253841,1662.7,1662.5,0.93592967]
["bitfinex","ETHUSD",1674329621548,0.28625384,1662.6,1662.4,5.63549153]
["bitfinex","ETHUSD",1674329621764,0.28625384,1662.6,1662.4,3.93592967]
["bitfinex","ETHUSD",1674329622293,0.28625384,1662.6,1662.4,0.93592967]
["bitfinex","ETHUSD",1674329623462,0.73735384,1662.6,1662.4,0.93592967]
["bitfinex","ETHUSD",1674329623805,0.28625384,1662.6,1662.4,0.93592967]
["bitfinex","ETHUSD",1674329624349,1.78625384,1662.6,1662.4,0.93592967]
["bitfinex","ETHUSD",1674329624493,0.17862538,1662.5,1662.4,0.93592967]
["bitfinex","ETHUSD",1674329624931,0.17862538,1662.5,1662.3,5.18429153]
["bitfinex","ETHUSD",1674329626166,0.17862538,1662.5,1662.4,0.93592967]
["bitfinex","ETHUSD",1674329627489,0.28625384,1662.6,1662.4,0.93592967]
["bitfinex","ETHUSD",1674329630235,11.37363841,1662.7,1662.5,0.93592967]
["bitfinex","ETHUSD",1674329630236,8.21383492,1662.7,1662.5,0.93592967]
["bitfinex","ETHUSD",1674329630393,0.15383492,1662.7,1662.5,0.93592967]
["bitfinex","ETHUSD",1674329630607,0.15383492,1662.7,1662.5,3.68429153]
["bitfinex","ETHUSD",1674329630959,0.15383492,1662.7,1662.6,3.93592967]
["bitfinex","ETHUSD",1674329631374,0.15383492,1662.7,1662.6,3.0]
["bitfinex","ETHUSD",1674329631692,1.36253841,1662.7,1662.4,0.93592967]
["bitfinex","ETHUSD",1674329631908,1.59253841,1662.7,1662.4,1.38712967]
["bitfinex","ETHUSD",1674329632129,3.09253841,1662.7,1662.4,0.93592967]
["bitfinex","ETHUSD",1674329632429,1.59253841,1662.7,1662.4,0.93592967]
["bitfinex","ETHUSD",1674329632590,1.5,1662.6,1662.4,0.93592967]
["bitfinex","ETHUSD",1674329632806,1.5,1662.6,1662.3,1.69956186]
["bitfinex","ETHUSD",1674329632807,1.80925384,1662.6,1662.3,2.63549153]
["bitfinex","ETHUSD",1674329633582,2.26035384,1662.6,1662.3,0.93592967]
["bitfinex","ETHUSD",1674329633753,2.26035384,1662.6,1662.3,3.0]
["bitfinex","ETHUSD",1674329633958,2.26035384,1662.6,1662.3,3.93592967]
["bitfinex","ETHUSD",1674329634174,0.22603538,1662.5,1662.3,3.93592967]
["bitfinex","ETHUSD",1674329634382,0.22603538,1662.5,1662.3,0.93592967]
["bitfinex","ETHUSD",1674329640130,0.22603538,1662.5,1662.3,2.18429153]
["bitfinex","ETHUSD",1674329640279,0.22603538,1662.5,1662.3,0.93592967]
["bitfinex","ETHUSD",1674329641115,0.23,1662.4,1662.3,0.93592967]
["bitfinex","ETHUSD",1674329641334,0.23,1662.4,1662.2,2.28429153]
["bitfinex","ETHUSD",1674329642062,0.23,1662.4,1662.3,0.93592967]
["bitfinex","ETHUSD",1674329643849,0.23,1662.4,1662.2,2.28429153]
["bitfinex","ETHUSD",1674329644059,0.23,1662.4,1662.3,0.93592967]
["bitfinex","ETHUSD",1674329644901,0.23,1662.4,1662.2,1.03592967]
["bitfinex","ETHUSD",1674329645106,0.23,1662.4,1662.2,0.1]
["bitfinex","ETHUSD",1674329645345,0.67888988,1662.4,1662.2,0.1]
["bitfinex","ETHUSD",1674329645642,2.77688899,1662.3,1662.2,0.1]
["bitfinex","ETHUSD",1674329645881,3.22808899,1662.3,1662.2,0.1]
["bitfinex","ETHUSD",1674329647613,3.45808899,1662.3,1662.2,0.1]
["bitfinex","ETHUSD",1674329652712,3.00688899,1662.3,1662.2,0.1]
["bitfinex","ETHUSD",1674329659508,1.50688899,1662.3,1662.1,0.07709018]
["bitfinex","ETHUSD",1674329659718,0.23,1662.2,1662.1,0.07709018]
["bitfinex","ETHUSD",1674329662508,0.4787889,1662.2,1662.1,0.07709018]
["bitfinex","ETHUSD",1674329662664,0.9300889,1662.2,1662.1,0.07709018]
["bitfinex","ETHUSD",1674329663253,2.4300889,1662.2,1662.1,0.07709018]
["bitfinex","ETHUSD",1674329664070,13.8519889,1662.2,1662.1,0.07709018]
["bitfinex","ETHUSD",1674329664770,16.8519889,1662.2,1662.1,0.07709018]
["bitfinex","ETHUSD",1674329666186,16.8019889,1662.2,1662.1,0.07709018]
["bitfinex","ETHUSD",1674329672005,11.6706889,1662.2,1662.1,0.07709018]
["bitfinex","ETHUSD",1674329673219,11.9006889,1662.2,1662.1,0.07709018]
["bitfinex","ETHUSD",1674329673555,11.9006889,1662.2,1662.1,0.07311357]
["bitfinex","ETHUSD",1674329673766,12.3519889,1662.2,1662.1,0.07311357]
["bitfinex","ETHUSD",1674329674078,15.3519889,1662.2,1662.1,0.07311357]
["bitfinex","ETHUSD",1674329674979,15.3519889,1662.2,1662.0,0.07709018]
["bitfinex","ETHUSD",1674329674980,3.11228907,1662.1,1662.0,0.07709018]
["bitfinex","ETHUSD",1674329675202,6.79358907,1662.1,1662.0,0.07709018]
["bitfinex","ETHUSD",1674329675443,15.29668907,1662.1,1662.0,0.07709018]
["bitfinex","ETHUSD",1674329679212,27.63916907,1662.1,1662.0,0.07709018]
["bitfinex","ETHUSD",1674329679758,15.29668907,1662.1,1662.0,0.07709018]
["bitfinex","ETHUSD",1674329680367,15.06668907,1662.1,1662.0,0.07709018]
["bitfinex","ETHUSD",1674329681210,21.39268907,1662.1,1662.0,0.07709018]
["bitfinex","ETHUSD",1674329681430,15.06668907,1662.1,1662.0,0.07709018]
["bitfinex","ETHUSD",1674329681968,21.62268907,1662.1,1662.0,0.07709018]
["bitfinex","ETHUSD",1674329682275,27.63916907,1662.1,1662.0,0.07709018]
["bitfinex","ETHUSD",1674329685310,33.65564907,1662.1,1662.0,0.07709018]
["bitfinex","ETHUSD",1674329685530,27.18786907,1662.1,1662.0,0.07709018]
["bitfinex","ETHUSD",1674329685694,14.84538907,1662.1,1662.0,0.07709018]
["bitfinex","ETHUSD",1674329689808,14.84538907,1662.1,1661.2,0.93887794]
["bitfinex","ETHUSD",1674329689809,1.56153891,1662.0,1661.2,0.93887794]
["bitfinex","ETHUSD",1674329690033,1.56153891,1662.0,1661.1,0.03522044]
["bitfinex","ETHUSD",1674329690034,3.0,1661.6,1661.1,0.03522044]
["bitfinex","ETHUSD",1674329690383,21.89721092,1661.5,1661.1,0.03522044]
["bitfinex","ETHUSD",1674329690917,1.5,1661.4,1661.1,0.03522044]
["bitfinex","ETHUSD",1674329691108,0.59155092,1661.3,1661.1,0.03522044]
["bitfinex","ETHUSD",1674329691315,6.61094092,1661.3,1661.1,0.03522044]
["bitfinex","ETHUSD",1674329691523,3.0,1661.2,1661.1,0.03522044]
["bitfinex","ETHUSD",1674329691738,6.05264501,1661.2,1661.1,0.03522044]
["bitfinex","ETHUSD",1674329691948,6.05264501,1661.2,1660.4,0.93963985]
["bitfinex","ETHUSD",1674329691949,2.1402645,1661.1,1660.4,0.93963985]
["bitfinex","ETHUSD",1674329692155,2.1402645,1661.1,1660.3,0.02191437]
["bitfinex","ETHUSD",1674329692156,44.68680115,1661.0,1660.3,0.02191437]
["bitfinex","ETHUSD",1674329692368,6.326,1660.8,1660.3,0.02191437]
["bitfinex","ETHUSD",1674329692557,6.83482092,1660.7,1660.3,0.02191437]
["bitfinex","ETHUSD",1674329692784,0.23,1660.6,1660.3,0.02191437]
["bitfinex","ETHUSD",1674329693105,2.09155092,1660.6,1660.3,0.02191437]
["bitfinex","ETHUSD",1674329693277,6.326,1660.5,1660.3,0.02191437]
["bitfinex","ETHUSD",1674329693489,0.8626,1660.4,1660.3,0.02191437]
["bitfinex","ETHUSD",1674329693828,1.73,1660.4,1660.3,0.02191437]
["bitfinex","ETHUSD",1674329694374,1.73,1660.4,1660.0,1.005]
["bitfinex","ETHUSD",1674329694375,0.36155092,1660.2,1660.0,1.005]
["bitfinex","ETHUSD",1674329694808,0.23,1660.1,1660.0,1.005]
["bitfinex","ETHUSD",1674329695399,1.5,1660.0,1659.6,0.48041008]
["bitfinex","ETHUSD",1674329695628,1.5,1660.0,1659.6,0.43041008]
["bitfinex","ETHUSD",1674329695629,0.23,1659.9,1659.6,0.43041008]
["bitfinex","ETHUSD",1674329695798,0.36155092,1659.8,1659.6,0.43041008]
["bitfinex","ETHUSD",1674329696807,0.23,1659.7,1659.6,0.43041008]
["bitfinex","ETHUSD",1674329696959,0.59155092,1659.7,1659.6,0.43041008]
["bitfinex","ETHUSD",1674329699767,0.59155092,1659.7,1659.6,0.452]
["bitfinex","ETHUSD",1674329700804,0.69589601,1659.7,1659.6,0.452]
["bitfinex","ETHUSD",1674329702575,4.14779601,1659.7,1659.6,0.452]
["bitfinex","ETHUSD",1674329702827,1.5,1659.6,1659.5,0.02841008]
["bitfinex","ETHUSD",1674329702997,17.19855092,1659.6,1659.5,0.02841008]
["bitfinex","ETHUSD",1674329703345,15.41822052,1659.6,1659.5,0.02841008]
["bitfinex","ETHUSD",1674329703554,0.36155092,1659.6,1659.5,0.02841008]
["bitfinex","ETHUSD",1674329707405,0.36155092,1659.6,1659.5,3.02841008]
["bitfinex","ETHUSD",1674329709632,0.36155092,1660.0,1659.5,3.02841008]
["bitfinex","ETHUSD",1674329709817,0.36155092,1660.1,1659.5,3.02841008]
["bitfinex","ETHUSD",1674329710020,0.36155092,1660.1,1659.6,0.30284101]
["bitfinex","ETHUSD",1674329710233,0.36155092,1660.1,1659.6,1.80284101]
["bitfinex","ETHUSD",1674329710810,0.36155092,1660.1,1659.6,0.30284101]
["bitfinex","ETHUSD",1674329710973,0.36155092,1660.1,1659.6,0.452]
["bitfinex","ETHUSD",1674329711183,0.36155092,1659.9,1659.5,3.48041008]
["bitfinex","ETHUSD",1674329711840,0.36155092,1659.9,1659.5,2.97841008]
["bitfinex","ETHUSD",1674329718328,0.81345092,1659.9,1659.5,2.97841008]
["bitfinex","ETHUSD",1674329718538,0.08134509,1659.8,1659.5,2.97841008]
["bitfinex","ETHUSD",1674329718851,0.36155092,1659.7,1659.5,2.97841008]
["bitfinex","ETHUSD",1674329719300,0.36155092,1659.9,1659.5,2.97841008]
["bitfinex","ETHUSD",1674329724366,0.36155092,1659.9,1659.5,3.43041008]
["bitfinex","ETHUSD",1674329725505,0.36155092,1659.9,1659.5,2.97841008]
["bitfinex","ETHUSD",1674329725840,1.19760504,1659.9,1659.5,2.97841008]
["bitfinex","ETHUSD",1674329726051,4.19760504,1659.9,1659.5,2.97841008]
["bitfinex","ETHUSD",1674329726222,1.5,1659.8,1659.5,2.97841008]
["bitfinex","ETHUSD",1674329726437,0.36155092,1659.7,1659.5,2.97841008]
["bitfinex","ETHUSD",1674329728453,2.31355092,1659.6,1659.5,2.97841008]
["bitfinex","ETHUSD",1674329728644,6.14743901,1659.6,1659.5,2.97841008]
["bitfinex","ETHUSD",1674329730325,18.65275813,1659.6,1658.8,0.005]
["bitfinex","ETHUSD",1674329730528,6.38783092,1659.4,1658.7,0.05026654]
["bitfinex","ETHUSD",1674329730779,0.36155092,1659.2,1658.7,0.05026654]
["bitfinex","ETHUSD",1674329730953,0.36155092,1659.2,1658.7,0.50246654]
["bitfinex","ETHUSD",1674329731162,1.86155092,1659.2,1658.7,0.50246654]
["bitfinex","ETHUSD",1674329731418,0.36155092,1659.0,1658.7,0.05026654]
["bitfinex","ETHUSD",1674329732233,0.35718228,1659.0,1658.7,0.05026654]
["bitfinex","ETHUSD",1674329732631,0.35718228,1658.8,1658.7,0.05026654]
["bitfinex","ETHUSD",1674329733321,1.5,1658.7,1658.2,0.4523]
["bitfinex","ETHUSD",1674329733485,0.35718228,1658.5,1657.9,0.5519]
["bitfinex","ETHUSD",1674329733690,0.35718228,1658.5,1657.9,1.49153985]
["bitfinex","ETHUSD",1674329733937,0.35718228,1658.5,1657.9,0.5519]
["bitfinex","ETHUSD",1674329734153,1.5,1658.4,1658.0,1.39203985]
["bitfinex","ETHUSD",1674329734311,1.68571823,1658.4,1658.0,0.4524]
["bitfinex","ETHUSD",1674329734521,1.68571823,1658.4,1657.9,2.7433771]
["bitfinex","ETHUSD",1674329734730,0.35718228,1658.5,1658.1,0.93963985]
["bitfinex","ETHUSD",1674329735000,0.35718228,1658.7,1658.6,3.0]
["bitfinex","ETHUSD",1674329735165,12.61908228,1659.0,1658.6,3.0]
["bitfinex","ETHUSD",1674329735374,1.85718228,1659.0,1658.6,3.0]
["bitfinex","ETHUSD",1674329735618,2.30928228,1659.0,1658.6,3.0]
["bitfinex","ETHUSD",1674329735795,0.35718228,1658.8,1658.6,3.0]
["bitfinex","ETHUSD",1674329737102,0.4522,1658.7,1658.6,3.0]
["bitfinex","ETHUSD",1674329737255,0.80938228,1658.7,1658.6,3.0]
["bitfinex","ETHUSD",1674329737899,0.35718228,1658.7,1658.6,3.0]
["bitfinex","ETHUSD",1674329738205,0.35718228,1658.8,1658.6,3.0]
["bitfinex","ETHUSD",1674329738446,0.80928228,1659.0,1658.6,3.0]
["bitfinex","ETHUSD",1674329738659,1.68291602,1659.0,1658.6,3.0]
["bitfinex","ETHUSD",1674329738826,0.18615509,1659.1,1658.6,3.0]
["bitfinex","ETHUSD",1674329739044,0.23497588,1659.0,1658.7,0.4522]
["bitfinex","ETHUSD",1674329739361,21.8918,1659.5,1658.8,1.5]
["bitfinex","ETHUSD",1674329739362,2.28404722,1659.4,1658.8,1.5]
["bitfinex","ETHUSD",1674329739618,0.33204722,1659.4,1658.8,1.5]
["bitfinex","ETHUSD",1674329740140,1.83204722,1659.4,1658.8,1.5]
["bitfinex","ETHUSD",1674329740352,0.33204722,1659.2,1658.8,1.5]
["bitfinex","ETHUSD",1674329741509,0.33204722,1659.3,1658.8,1.5]
["bitfinex","ETHUSD",1674329741723,0.33204722,1659.4,1658.8,1.5]
["bitfinex","ETHUSD",1674329742250,1.83204722,1659.4,1658.7,9.526]
["bitfinex","ETHUSD",1674329743253,0.23,1659.3,1658.7,9.526]
["bitfinex","ETHUSD",1674329743467,0.33204722,1659.2,1658.7,9.526]
["bitfinex","ETHUSD",1674329743729,0.23,1659.1,1658.7,9.526]
["bitfinex","ETHUSD",1674329743885,0.33204722,1659.0,1658.7,1.9522]
["bitfinex","ETHUSD",1674329744099,14.0254,1659.5,1658.7,5.89183985]
["bitfinex","ETHUSD",1674329744100,0.33204722,1659.4,1658.7,5.89183985]
["bitfinex","ETHUSD",1674329745037,0.33204722,1659.4,1658.7,7.1436771]
["bitfinex","ETHUSD",1674329745251,0.33204722,1659.4,1658.7,5.89183985]
["bitfinex","ETHUSD",1674329745252,0.23,1659.3,1658.7,5.89183985]
["bitfinex","ETHUSD",1674329745457,0.33204722,1659.2,1658.7,7.1436771]
["bitfinex","ETHUSD",1674329745667,0.33204722,1659.2,1658.7,5.89183985]
["bitfinex","ETHUSD",1674329745928,0.33204722,1659.2,1658.7,7.1436771]
["bitfinex","ETHUSD",1674329746755,0.33204722,1659.2,1658.8,0.93963985]
["bitfinex","ETHUSD",1674329746946,0.33204722,1659.2,1659.0,1.5]
["bitfinex","ETHUSD",1674329747293,0.23,1659.3,1659.0,1.5]
["bitfinex","ETHUSD",1674329747662,0.23,1659.4,1658.9,0.4522]
["bitfinex","ETHUSD",1674329747878,0.33204722,1659.3,1658.9,2.21656771]
["bitfinex","ETHUSD",1674329748117,0.33204722,1659.3,1658.9,5.21656771]
["bitfinex","ETHUSD",1674329748553,0.23,1659.4,1658.9,5.21656771]
["bitfinex","ETHUSD",1674329748867,0.33204722,1659.3,1658.9,5.21656771]
["bitfinex","ETHUSD",1674329749081,0.23,1659.4,1658.9,5.21656771]
["bitfinex","ETHUSD",1674329749657,0.33204722,1659.3,1658.9,5.21656771]
["bitfinex","ETHUSD",1674329750238,0.33204722,1659.3,1658.9,4.9522]
["bitfinex","ETHUSD",1674329750713,0.23,1659.4,1658.9,4.9522]
["bitfinex","ETHUSD",1674329751127,0.49407361,1659.8,1658.9,5.89183985]
["bitfinex","ETHUSD",1674329751337,0.04217361,1659.8,1659.0,0.93963985]
["bitfinex","ETHUSD",1674329751587,0.04217361,1659.8,1659.1,0.54606398]
["bitfinex","ETHUSD",1674329751806,0.22428558,1659.8,1659.1,0.54606398]
["bitfinex","ETHUSD",1674329752019,0.04217361,1659.8,1659.1,0.54606398]
["bitfinex","ETHUSD",1674329752404,0.04217361,1659.8,1659.1,2.04606398]
["bitfinex","ETHUSD",1674329752620,0.04217361,1659.8,1659.1,5.98570383]
["bitfinex","ETHUSD",1674329752824,0.04217361,1659.8,1659.1,5.89173985]
["bitfinex","ETHUSD",1674329753281,0.27217361,1659.8,1659.1,5.89173985]
["bitfinex","ETHUSD",1674329754742,0.27217361,1659.8,1659.2,0.93963985]
["bitfinex","ETHUSD",1674329754953,0.27217361,1659.8,1659.3,1.952]
["bitfinex","ETHUSD",1674329756183,0.27217361,1659.8,1659.3,4.952]
["bitfinex","ETHUSD",1674329756441,0.04217361,1659.8,1659.3,5.89163985]
["bitfinex","ETHUSD",1674329756812,0.04217361,1659.8,1659.4,0.93963985]
["bitfinex","ETHUSD",1674329757193,0.04217361,1659.8,1659.6,1.5]
["bitfinex","ETHUSD",1674329757382,0.04217361,1659.8,1659.7,0.4519]
["bitfinex","ETHUSD",1674329757916,0.03870605,1659.8,1659.6,1.952]
["bitfinex","ETHUSD",1674329758072,0.03870605,1659.8,1659.7,0.1952]
["bitfinex","ETHUSD",1674329760208,0.03870605,1659.8,1659.7,2.1471]
["bitfinex","ETHUSD",1674329760415,0.04309783,1660.1,1659.7,2.1471]
["bitfinex","ETHUSD",1674329760593,0.04309783,1660.1,1659.8,8.1702]
["bitfinex","ETHUSD",1674329760804,0.04309783,1660.1,1659.9,3.0]
["bitfinex","ETHUSD",1674329761122,0.04309783,1660.1,1660.0,2.2519]
["bitfinex","ETHUSD",1674329762008,0.04309783,1660.1,1660.0,0.4519]
["bitfinex","ETHUSD",1674329763271,0.04309783,1660.1,1659.9,4.9519]
["bitfinex","ETHUSD",1674329764120,0.04309783,1660.1,1660.0,1.5]
["bitfinex","ETHUSD",1674329765129,0.04309783,1660.1,1659.9,3.4519]
["bitfinex","ETHUSD",1674329767025,0.04309783,1660.1,1660.0,1.5]
["bitfinex","ETHUSD",1674329769135,0.04309783,1660.1,1660.0,1.9519]
["bitfinex","ETHUSD",1674329771334,0.04309783,1660.1,1660.0,1.5]
["bitfinex","ETHUSD",1674329771895,0.04309783,1660.1,1660.0,1.9519]
["bitfinex","ETHUSD",1674329774356,0.00019566,1660.2,1660.0,5.71087631]
["bitfinex","ETHUSD",1674329774564,0.04309783,1660.3,1660.1,3.6818]
["bitfinex","ETHUSD",1674329774771,0.04987629,1660.6,1660.2,10.99]
["bitfinex","ETHUSD",1674329774990,0.04987629,1660.6,1660.4,3.0]
["bitfinex","ETHUSD",1674329775328,0.04987629,1660.6,1660.5,3.0]
["bitfinex","ETHUSD",1674329775669,0.04987629,1660.6,1660.3,5.48077631]
["bitfinex","ETHUSD",1674329775924,0.04987629,1660.6,1660.4,1.5]
["bitfinex","ETHUSD",1674329776140,0.04987629,1660.6,1660.4,4.5]
["bitfinex","ETHUSD",1674329778921,0.04987629,1660.6,1660.4,3.0]
["bitfinex","ETHUSD",1674329779132,0.04987629,1660.6,1660.3,4.5]
["bitfinex","ETHUSD",1674329779371,0.04987629,1660.6,1660.3,4.4519]
["bitfinex","ETHUSD",1674329780500,0.04987629,1660.6,1660.4,0.4517]
["bitfinex","ETHUSD",1674329781142,0.04987629,1660.6,1660.3,4.9037]
["bitfinex","ETHUSD",1674329782523,0.04987629,1660.6,1660.3,7.9037]
["bitfinex","ETHUSD",1674329782763,0.04987629,1660.6,1660.4,0.23]
["bitfinex","ETHUSD",1674329787881,0.04987629,1660.6,1660.4,0.75897631]
["bitfinex","ETHUSD",1674329788096,0.04987629,1660.6,1660.5,0.52759763]
["bitfinex","ETHUSD",1674329788518,0.04987629,1660.6,1660.5,1.80589763]
["bitfinex","ETHUSD",1674329788692,0.04987629,1660.6,1660.5,4.80589763]
["bitfinex","ETHUSD",1674329788900,0.04987629,1660.6,1660.5,13.10389763]
["bitfinex","ETHUSD",1674329789688,0.04987629,1660.6,1660.5,13.55559763]
["bitfinex","ETHUSD",1674329791443,0.04987629,1660.6,1660.5,14.49523748]
["bitfinex","ETHUSD",1674329791887,0.04309783,1660.7,1660.6,0.049]
["bitfinex","ETHUSD",1674329792079,0.04309783,1660.7,1660.6,5.469]
["bitfinex","ETHUSD",1674329792290,0.04309783,1660.7,1660.6,9.86033985]
["bitfinex","ETHUSD",1674329792618,0.04309783,1660.7,1660.6,9.86684992]
["bitfinex","ETHUSD",1674329792834,0.04309783,1660.7,1660.6,9.86033985]
["bitfinex","ETHUSD",1674329793370,0.04309783,1660.7,1660.6,8.9207]
["bitfinex","ETHUSD",1674329793522,0.04309783,1660.7,1660.6,9.86033985]
["bitfinex","ETHUSD",1674329794990,0.04309783,1660.7,1660.6,16.19284992]
["bitfinex","ETHUSD",1674329795214,0.04309783,1660.7,1660.6,17.4381771]
["bitfinex","ETHUSD",1674329795427,0.04309783,1660.7,1660.6,16.49853725]
["bitfinex","ETHUSD",1674329795638,0.04309783,1660.7,1660.6,16.50504732]
["bitfinex","ETHUSD",1674329796103,0.04309783,1660.7,1660.6,18.06984389]
["bitfinex","ETHUSD",1674329796280,0.00538361,1660.7,1660.6,18.06984389]
["bitfinex","ETHUSD",1674329796471,0.00538361,1660.7,1660.6,16.81800664]
["bitfinex","ETHUSD",1674329796681,0.00538361,1660.7,1660.6,16.81149657]
["bitfinex","ETHUSD",1674329797113,0.00538361,1660.7,1660.6,16.49209399]
["bitfinex","ETHUSD",1674329797534,0.00538361,1660.7,1660.6,16.81149657]
["bitfinex","ETHUSD",1674329798460,0.00538361,1660.7,1660.6,12.80304207]
["bitfinex","ETHUSD",1674329798671,0.00538361,1660.7,1660.6,2.48389284]
["bitfinex","ETHUSD",1674329800511,0.00538361,1660.7,1660.6,5.71389284]
["bitfinex","ETHUSD",1674329801733,0.00538361,1660.7,1660.6,6.96023491]
["bitfinex","ETHUSD",1674329801960,0.00538361,1660.7,1660.6,4.779]
["bitfinex","ETHUSD",1674329802188,0.00038361,1660.7,1660.6,12.98923009]
["bitfinex","ETHUSD",1674329802381,0.00038361,1660.7,1660.6,11.63397631]
["bitfinex","ETHUSD",1674329802597,0.00038361,1660.7,1660.6,13.51169633]
["bitfinex","ETHUSD",1674329803028,0.00038361,1660.7,1660.6,14.16901554]
["bitfinex","ETHUSD",1674329803538,0.00038361,1660.7,1660.6,13.51169633]
["bitfinex","ETHUSD",1674329804297,0.00038361,1660.7,1660.6,12.98272002]
["bitfinex","ETHUSD",1674329804818,0.00038361,1660.7,1660.6,13.51169633]
["bitfinex","ETHUSD",1674329805432,0.00038361,1660.7,1660.6,12.08567631]
["bitfinex","ETHUSD",1674329807621,0.00038361,1660.7,1660.6,13.9574537]
["bitfinex","ETHUSD",1674329808883,0.00038361,1660.7,1660.6,13.5057537]
["bitfinex","ETHUSD",1674329811957,0.00038361,1660.7,1660.6,7.1797537]
["bitfinex","ETHUSD",1674329812759,0.00038361,1660.7,1660.6,5.30797631]
["bitfinex","ETHUSD",1674329813027,0.00038361,1660.7,1660.6,11.63397631]
["bitfinex","ETHUSD",1674329813190,0.00038361,1660.7,1660.6,7.18186523]
["bitfinex","ETHUSD",1674329813543,0.00038361,1660.7,1660.6,6.42288892]
["bitfinex","ETHUSD",1674329815117,0.00038361,1660.7,1660.6,1.549]
["bitfinex","ETHUSD",1674329815747,0.00038361,1660.7,1660.6,3.11215709]
["bitfinex","ETHUSD",1674329815908,0.00038361,1660.7,1660.6,1.549]
["bitfinex","ETHUSD",1674329816347,0.00038361,1660.7,1660.6,1.779]
["bitfinex","ETHUSD",1674329816813,0.00038361,1660.7,1660.6,4.779]
["bitfinex","ETHUSD",1674329816997,0.00038361,1660.7,1660.6,6.65288892]
["bitfinex","ETHUSD",1674329817539,0.00038361,1660.7,1660.6,4.779]
["bitfinex","ETHUSD",1674329818233,0.00038361,1660.7,1660.6,6.65288892]
["bitfinex","ETHUSD",1674329818440,0.51938361,1660.7,1660.6,7.87388892]
["bitfinex","ETHUSD",1674329818656,0.51938361,1660.7,1660.6,7.56532746]
["bitfinex","ETHUSD",1674329820986,0.00038361,1660.7,1660.6,9.06532746]
["bitfinex","ETHUSD",1674329821379,0.00038361,1660.7,1660.6,9.60388892]
["bitfinex","ETHUSD",1674329822263,0.00038361,1660.7,1660.6,7.73]
["bitfinex","ETHUSD",1674329822662,0.00038361,1660.7,1660.6,9.60916892]
["bitfinex","ETHUSD",1674329824244,0.00038361,1660.7,1660.6,7.73]
["bitfinex","ETHUSD",1674329826441,0.04987629,1660.8,1660.7,1.50242148]
["bitfinex","ETHUSD",1674329826649,0.04987629,1660.8,1660.7,4.50242148]
["bitfinex","ETHUSD",1674329826879,0.04987629,1660.8,1660.7,6.38363891]
["bitfinex","ETHUSD",1674329827065,0.04987629,1660.8,1660.7,4.50242148]
["bitfinex","ETHUSD",1674329828038,0.04987629,1660.8,1660.7,3.00242148]
["bitfinex","ETHUSD",1674329828828,0.04987629,1660.8,1660.7,6.38363891]
["bitfinex","ETHUSD",1674329831508,0.04987629,1660.8,1660.7,4.50242148]
["bitfinex","ETHUSD",1674329831733,0.04987629,1660.8,1660.7,3.00242148]
["bitfinex","ETHUSD",1674329831880,0.04987629,1660.8,1660.7,4.50242148]
["bitfinex","ETHUSD",1674329833997,0.04987629,1660.8,1660.7,6.38809188]
["bitfinex","ETHUSD",1674329834797,0.04987629,1660.8,1660.7,6.61809188]
["bitfinex","ETHUSD",1674329835105,0.04987629,1660.8,1660.7,6.61743115]
["bitfinex","ETHUSD",1674329835254,0.04987629,1660.8,1660.7,4.73242148]
["bitfinex","ETHUSD",1674329835912,0.04987629,1660.8,1660.7,6.92092413]
["bitfinex","ETHUSD",1674329836142,0.04987629,1660.8,1660.7,4.73242148]
["bitfinex","ETHUSD",1674329837634,0.04987629,1660.8,1660.7,7.85116757]
["bitfinex","ETHUSD",1674329837949,0.04987629,1660.8,1660.7,8.30286757]
["bitfinex","ETHUSD",1674329838263,0.04987629,1660.8,1660.7,7.85116757]
["bitfinex","ETHUSD",1674329838477,0.04987629,1660.8,1660.7,8.30286757]
["bitfinex","ETHUSD",1674329838634,0.04987629,1660.8,1660.7,7.77363971]
["bitfinex","ETHUSD",1674329839472,0.04987629,1660.8,1660.7,8.30993033]
["bitfinex","ETHUSD",1674329840796,0.04987629,1660.8,1660.7,14.63593033]
["bitfinex","ETHUSD",1674329841322,0.04987629,1660.8,1660.7,14.18423033]
["bitfinex","ETHUSD",1674329841480,0.04987629,1660.8,1660.7,13.65500247]
["bitfinex","ETHUSD",1674329841690,0.04987629,1660.8,1660.7,14.18423033]
["bitfinex","ETHUSD",1674329842220,0.04987629,1660.8,1660.7,14.18371122]
["bitfinex","ETHUSD",1674329846149,0.04987629,1660.8,1660.7,7.22996948]
["bitfinex","ETHUSD",1674329846369,0.04987629,1660.8,1660.7,7.22996323]
["bitfinex","ETHUSD",1674329846522,0.04987629,1660.8,1660.7,7.23013771]
["bitfinex","ETHUSD",1674329847603,0.04987629,1660.8,1660.7,7.46013771]
["bitfinex","ETHUSD",1674329847789,0.05469379,1661.0,1660.7,7.46013771]
["bitfinex","ETHUSD",1674329847997,0.05469379,1661.0,1660.8,3.61487905]
["bitfinex","ETHUSD",1674329848316,0.05469379,1661.0,1660.9,3.0]
["bitfinex","ETHUSD",1674329848465,0.05469379,1661.0,1660.9,5.11487905]
["bitfinex","ETHUSD",1674329854353,0.05469379,1661.0,1660.9,5.06387905]
["bitfinex","ETHUSD",1674329862099,0.05469379,1661.0,1660.9,1.57186165]
["bitfinex","ETHUSD",1674329862664,0.05469379,1661.0,1660.9,2.82950652]
["bitfinex","ETHUSD",1674329862875,0.05469379,1661.0,1660.9,1.25764487]
["bitfinex","ETHUSD",1674329863501,0.05469379,1661.0,1660.9,4.25764487]
["bitfinex","ETHUSD",1674329864745,0.05469379,1661.0,1660.9,5.20085492]
["bitfinex","ETHUSD",1674329865382,0.05469379,1661.0,1660.9,3.94321005]
["bitfinex","ETHUSD",1674329865600,0.05469379,1661.0,1660.9,0.94321005]
["bitfinex","ETHUSD",1674329866201,0.50629379,1661.0,1660.9,0.94321005]
["bitfinex","ETHUSD",1674329867226,0.05469379,1661.0,1660.9,0.94321005]
["bitfinex","ETHUSD",1674329867348,0.05469379,1661.0,1660.9,3.94321005]
["bitfinex","ETHUSD",1674329867769,0.05469379,1661.0,1660.9,0.94321005]
["bitfinex","ETHUSD",1674329869138,0.05469379,1661.0,1660.8,5.20085492]
["bitfinex","ETHUSD",1674329869862,0.05469379,1661.0,1660.8,3.94321005]
["bitfinex","ETHUSD",1674329871022,0.05469379,1661.0,1660.8,0.94321005]
["bitfinex","ETHUSD",1674329873977,0.05469379,1661.0,1660.7,5.20085492]
["bitfinex","ETHUSD",1674329874594,0.4516,1660.9,1660.7,3.94321005]
["bitfinex","ETHUSD",1674329874806,0.05469379,1661.0,1660.7,3.94321005]
["bitfinex","ETHUSD",1674329877013,0.05172507,1661.0,1660.7,3.94321005]
["bitfinex","ETHUSD",1674329878426,0.05172507,1661.0,1660.7,3.0]
["bitfinex","ETHUSD",1674329887533,0.05172507,1661.0,1660.6,3.94321005]
["bitfinex","ETHUSD",1674329888626,0.05172507,1661.0,1660.6,0.94321005]
["bitfinex","ETHUSD",1674329889512,0.05172507,1661.0,1660.6,1.39491005]
["bitfinex","ETHUSD",1674329889720,0.05172507,1661.0,1660.6,3.94321005]
["bitfinex","ETHUSD",1674329890721,0.05172507,1661.0,1660.6,6.94321005]
["bitfinex","ETHUSD",1674329892820,0.05172507,1661.0,1660.6,6.0]
["bitfinex","ETHUSD",1674329893008,0.05172507,1661.0,1660.6,6.94321005]
["bitfinex","ETHUSD",1674329893347,0.05172507,1661.0,1660.7,0.4517]
["bitfinex","ETHUSD",1674329894133,0.05172507,1661.0,1660.6,9.70085492]
["bitfinex","ETHUSD",1674329894134,0.05172507,1661.0,1660.6,10.15255492]
["bitfinex","ETHUSD",1674329894343,0.05172507,1661.0,1660.6,8.89491005]
["bitfinex","ETHUSD",1674329894602,0.05172507,1661.0,1660.6,7.39491005]
["bitfinex","ETHUSD",1674329895236,0.05172507,1661.0,1660.6,6.94321005]
["bitfinex","ETHUSD",1674329896912,0.00172507,1661.0,1660.7,1.5]
["bitfinex","ETHUSD",1674329897135,0.00172507,1661.0,1660.7,4.5]
["bitfinex","ETHUSD",1674329900094,0.00172507,1661.0,1660.7,5.44321005]
["bitfinex","ETHUSD",1674329900420,0.00172507,1661.0,1660.7,4.5]
["bitfinex","ETHUSD",1674329901101,0.00172507,1661.0,1660.7,5.44321005]
["bitfinex","ETHUSD",1674329901537,0.00172507,1661.0,1660.7,4.5]
["bitfinex","ETHUSD",1674329901749,0.00172507,1661.0,1660.7,5.44321005]
["bitfinex","ETHUSD",1674329901972,0.00172507,1661.0,1660.7,6.70085492]
["bitfinex","ETHUSD",1674329903465,0.00172507,1661.0,1660.8,0.94321005]
["bitfinex","ETHUSD",1674329903604,0.00172507,1661.0,1660.7,6.70085492]
["bitfinex","ETHUSD",1674329903820,0.00172507,1661.0,1660.8,0.94321005]
["bitfinex","ETHUSD",1674329915221,0.00172507,1661.0,1660.8,2.20085492]
["bitfinex","ETHUSD",1674329915752,1.16372507,1661.0,1660.9,0.94321005]
["bitfinex","ETHUSD",1674329918375,0.00172507,1661.0,1660.9,0.94321005]
["bitfinex","ETHUSD",1674329918566,0.00172507,1661.0,1660.9,1.25764487]
["bitfinex","ETHUSD",1674329919120,0.00172507,1661.0,1660.9,3.4516]
["bitfinex","ETHUSD",1674329919424,0.00172507,1661.0,1660.9,5.86548443]
["bitfinex","ETHUSD",1674329919847,0.00172507,1661.0,1660.9,3.98060538]
["bitfinex","ETHUSD",1674329920459,0.00172507,1661.0,1660.9,5.48060538]
["bitfinex","ETHUSD",1674329921298,0.0548175,1661.5,1661.0,1.50095596]
["bitfinex","ETHUSD",1674329921509,0.0548175,1661.5,1661.2,2.1997629]
["bitfinex","ETHUSD",1674329921741,0.0548175,1661.5,1661.2,3.94275553]
["bitfinex","ETHUSD",1674329921913,0.0548175,1661.5,1661.2,5.44275553]
["bitfinex","ETHUSD",1674329922124,0.0548175,1661.5,1661.2,6.6997629]
["bitfinex","ETHUSD",1674329923172,0.0548175,1661.5,1661.2,5.44275553]
["bitfinex","ETHUSD",1674329924124,0.0548175,1661.5,1661.2,3.94275553]
["bitfinex","ETHUSD",1674329924755,0.0548175,1661.5,1661.2,3.0]
["bitfinex","ETHUSD",1674329925002,0.0548175,1661.5,1661.2,3.94275553]
["bitfinex","ETHUSD",1674329925170,0.0548175,1661.5,1661.2,3.0]
["bitfinex","ETHUSD",1674329931114,0.0548175,1661.5,1661.0,0.94371149]
["bitfinex","ETHUSD",1674329931302,0.4515,1661.4,1660.9,2.19855093]
["bitfinex","ETHUSD",1674329931475,0.4515,1661.4,1660.8,2.19871265]
["bitfinex","ETHUSD",1674329931476,3.5,1661.3,1660.8,2.19871265]
["bitfinex","ETHUSD",1674329931684,3.5,1661.3,1660.7,2.19871265]
["bitfinex","ETHUSD",1674329931685,0.4515,1661.2,1660.7,2.19871265]
["bitfinex","ETHUSD",1674329931927,3.5,1661.1,1660.7,0.94170528]
["bitfinex","ETHUSD",1674329932167,0.4515,1661.2,1660.7,0.94170528]
["bitfinex","ETHUSD",1674329932168,0.20322692,1661.0,1660.7,0.94170528]
["bitfinex","ETHUSD",1674329932317,3.74440551,1661.1,1660.6,2.19871265]
["bitfinex","ETHUSD",1674329932527,0.37444055,1661.0,1660.6,0.94170528]
["bitfinex","ETHUSD",1674329932775,0.24440551,1660.9,1660.6,0.94170528]
["bitfinex","ETHUSD",1674329932989,1.74440551,1660.9,1660.5,0.94170528]
["bitfinex","ETHUSD",1674329933177,1.5,1660.9,1660.5,0.94170528]
["bitfinex","ETHUSD",1674329933385,1.5,1660.9,1660.4,2.19871265]
["bitfinex","ETHUSD",1674329933683,0.6016,1660.8,1660.4,2.19871265]
["bitfinex","ETHUSD",1674329934175,0.6016,1660.8,1660.4,0.94170528]
["bitfinex","ETHUSD",1674329934855,0.4517,1660.7,1660.4,0.94170528]
["bitfinex","ETHUSD",1674329935296,0.4517,1660.7,1660.3,2.32269072]
["bitfinex","ETHUSD",1674329936098,1.5,1660.7,1660.3,0.12397807]
["bitfinex","ETHUSD",1674329936308,0.8317,1660.6,1660.3,0.12397807]
["bitfinex","ETHUSD",1674329937932,1.5,1660.5,1660.3,0.12397807]
["bitfinex","ETHUSD",1674329941217,1.5,1660.5,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329942375,1.5,1660.5,1660.3,3.12102655]
["bitfinex","ETHUSD",1674329944136,1.5,1660.5,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329944364,0.15,1660.4,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329945161,1.65,1660.6,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329945532,13.0098,1660.7,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329948422,11.5098,1660.7,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329949417,0.4517,1660.6,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329951411,1.9517,1660.6,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329959343,11.9615,1660.7,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329959589,1.19615,1660.6,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329960134,1.5,1660.5,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329961659,2.69615,1660.6,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329962297,2.69380942,1660.6,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329964284,1.5,1660.6,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329964489,11.5098,1660.7,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329969170,11.9615,1660.7,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329971265,1.5,1660.6,1660.3,0.12102655]
["bitfinex","ETHUSD",1674329973244,1.5,1660.6,1660.3,1.06273183]
["bitfinex","ETHUSD",1674329974541,11.9615,1660.7,1660.3,1.06273183]
["bitfinex","ETHUSD",1674329975261,11.9615,1660.7,1660.4,0.94170528]
["bitfinex","ETHUSD",1674329975479,14.03221,1660.7,1660.4,0.94170528]
["bitfinex","ETHUSD",1674329975653,1.5,1660.6,1660.4,0.94170528]
["bitfinex","ETHUSD",1674329976643,14.03221,1660.7,1660.4,0.94170528]
["bitfinex","ETHUSD",1674329976852,1.5,1660.6,1660.4,0.94170528]
["bitfinex","ETHUSD",1674329977235,1.5,1660.6,1660.5,0.94170528]
["bitfinex","ETHUSD",1674329977592,3.053221,1660.6,1660.5,0.94170528]
["bitfinex","ETHUSD",1674329978599,1.553221,1660.6,1660.5,0.94170528]
["bitfinex","ETHUSD",1674329979020,3.053221,1660.6,1660.5,0.94170528]
["bitfinex","ETHUSD",1674329980061,1.553221,1660.6,1660.5,0.94170528]
["bitfinex","ETHUSD",1674329980480,14.03221,1660.7,1660.5,2.19871265]
["bitfinex","ETHUSD",1674329980689,14.03221,1660.7,1660.6,0.94170528]
["bitfinex","ETHUSD",1674329981007,2.52241,1660.7,1660.6,0.94170528]
["bitfinex","ETHUSD",1674329981215,0.4516,1660.8,1660.6,0.94170528]
["bitfinex","ETHUSD",1674329981422,0.4516,1660.8,1660.5,0.94170528]
["bitfinex","ETHUSD",1674329981640,0.4516,1660.8,1660.4,2.19871265]
["bitfinex","ETHUSD",1674329983217,0.4516,1660.8,1660.5,0.94170528]
["bitfinex","ETHUSD",1674329984920,10.0103,1660.9,1660.5,0.94170528]
["bitfinex","ETHUSD",1674329985132,1.00103,1660.8,1660.5,0.94170528]
["bitfinex","ETHUSD",1674329987077,1.00103,1660.8,1660.4,2.19871265]
["bitfinex","ETHUSD",1674329988759,1.00103,1660.8,1660.5,0.94170528]
["bitfinex","ETHUSD",1674329989397,10.0103,1660.9,1660.5,0.94170528]
["bitfinex","ETHUSD",1674329990548,10.0103,1660.9,1660.5,2.19871265]
["bitfinex","ETHUSD",1674329991371,10.0103,1660.9,1660.5,0.94170528]
["bitfinex","ETHUSD",1674329991545,9.5587,1660.9,1660.5,2.19871265]
["bitfinex","ETHUSD",1674329991753,9.5587,1660.9,1660.6,0.94170528]
["bitfinex","ETHUSD",1674329992077,11.81625,1660.9,1660.6,0.94170528]
["bitfinex","ETHUSD",1674329992597,3.75755,1660.9,1660.6,0.94170528]
["bitfinex","ETHUSD",1674329993686,3.75755,1660.9,1660.5,2.19871265]
["bitfinex","ETHUSD",1674329995161,3.75755,1660.9,1660.6,0.94170528]
["bitfinex","ETHUSD",1674329995957,3.75755,1660.9,1660.5,2.19871265]
["bitfinex","ETHUSD",1674329996400,0.375755,1660.8,1660.5,2.19871265]
["bitfinex","ETHUSD",1674329996751,0.375755,1660.8,1660.5,0.94170528]
["bitfinex","ETHUSD",1674330001178,3.75755,1660.9,1660.5,2.19871265]
["bitfinex","ETHUSD",1674330001446,3.75755,1660.9,1660.6,0.94170528]
["bitfinex","ETHUSD",1674330002753,21.0376,1661.0,1660.6,0.94170528]
["bitfinex","ETHUSD",1674330003021,21.0376,1661.0,1660.7,0.94170528]
["bitfinex","ETHUSD",1674330003255,11.0652,1661.0,1660.7,0.94170528]
["bitfinex","ETHUSD",1674330003407,0.4515,1661.3,1660.8,0.94170528]
["bitfinex","ETHUSD",1674330003617,20.6521,1661.3,1660.9,0.09417053]
["bitfinex","ETHUSD",1674330003823,20.2006,1661.3,1660.9,1.03587581]
["bitfinex","ETHUSD",1674330004390,20.2006,1661.3,1660.9,2.29288318]
["bitfinex","ETHUSD",1674330004391,11.3222,1661.3,1660.9,2.29288318]
["bitfinex","ETHUSD",1674330004561,11.3222,1661.3,1660.9,5.29288318]
["bitfinex","ETHUSD",1674330004771,11.3222,1661.3,1661.0,0.94170528]
["bitfinex","ETHUSD",1674330005185,11.3222,1661.3,1660.9,3.94170528]
["bitfinex","ETHUSD",1674330005396,11.32000645,1661.3,1660.9,3.94170528]
["bitfinex","ETHUSD",1674330005642,0.4515,1661.4,1660.9,3.94170528]
["bitfinex","ETHUSD",1674330005864,9.2336175,1661.5,1660.9,3.94170528]
["bitfinex","ETHUSD",1674330006081,1.5,1661.4,1661.0,0.94170528]
["bitfinex","ETHUSD",1674330006236,1.5,1661.4,1661.1,0.09417053]
["bitfinex","ETHUSD",1674330006655,0.5062175,1661.5,1661.1,0.09417053]
["bitfinex","ETHUSD",1674330007530,11.8279175,1661.5,1661.1,0.09417053]
["bitfinex","ETHUSD",1674330007954,11.8279175,1661.5,1660.9,3.0]
["bitfinex","ETHUSD",1674330008488,11.8279175,1661.5,1660.8,4.39330528]
["bitfinex","ETHUSD",1674330008489,1.5,1661.4,1660.8,4.39330528]
["bitfinex","ETHUSD",1674330009541,1.5,1661.4,1660.8,5.65031265]
["bitfinex","ETHUSD",1674330009761,1.45,1661.4,1660.8,5.65031265]
["bitfinex","ETHUSD",1674330010168,1.45,1661.4,1660.8,7.15031265]
["bitfinex","ETHUSD",1674330010543,1.45,1661.4,1660.8,5.89330528]
["bitfinex","ETHUSD",1674330010804,1.45,1661.4,1660.8,7.15031265]
["bitfinex","ETHUSD",1674330011027,1.45,1661.4,1660.8,5.65031265]
["bitfinex","ETHUSD",1674330011329,1.45,1661.4,1660.8,7.15031265]
["bitfinex","ETHUSD",1674330011698,1.45,1661.4,1660.8,5.65031265]
["bitfinex","ETHUSD",1674330012113,1.45,1661.4,1660.8,4.39330528]
["bitfinex","ETHUSD",1674330013186,1.45,1661.4,1660.8,3.4516]
["bitfinex","ETHUSD",1674330014646,1.45,1661.4,1660.8,3.0]
["bitfinex","ETHUSD",1674330015112,1.45,1661.4,1660.7,18.90630528]
["bitfinex","ETHUSD",1674330015113,4.95,1661.4,1660.7,18.90630528]
["bitfinex","ETHUSD",1674330015331,4.95,1661.4,1660.7,17.9646]
["bitfinex","ETHUSD",1674330015521,9.7639,1661.3,1660.7,17.5129]
["bitfinex","ETHUSD",1674330015904,1.5,1661.2,1660.7,17.5129]
["bitfinex","ETHUSD",1674330016187,13.268,1661.2,1660.7,7.6334]
["bitfinex","ETHUSD",1674330016420,13.268,1661.2,1660.8,3.0]
["bitfinex","ETHUSD",1674330017111,13.268,1661.2,1660.7,7.6334]
["bitfinex","ETHUSD",1674330017303,1.3268,1661.1,1660.7,7.6334]
["bitfinex","ETHUSD",1674330017517,1.5,1661.0,1660.7,7.6334]
["bitfinex","ETHUSD",1674330017846,1.5,1661.0,1660.5,0.94170528]
["bitfinex","ETHUSD",1674330018031,9.5831,1661.0,1660.5,0.94170528]
["bitfinex","ETHUSD",1674330018443,9.5831,1661.0,1660.5,3.94170528]
["bitfinex","ETHUSD",1674330018660,11.06925,1661.0,1660.5,3.94170528]
["bitfinex","ETHUSD",1674330022985,9.56925,1661.0,1660.5,5.19871265]
["bitfinex","ETHUSD",1674330023306,8.0831,1661.0,1660.5,5.19871265]
["bitfinex","ETHUSD",1674330023487,8.0831,1661.0,1660.6,0.94170528]
["bitfinex","ETHUSD",1674330024940,8.0831,1661.0,1660.5,5.19871265]
["bitfinex","ETHUSD",1674330025837,8.0831,1661.0,1660.6,0.94170528]
["bitfinex","ETHUSD",1674330026627,1.5,1660.9,1660.5,5.19871265]
["bitfinex","ETHUSD",1674330027310,1.5,1660.9,1660.6,0.94170528]
["bitfinex","ETHUSD",1674330028129,1.5,1660.9,1660.5,3.94170528]
["bitfinex","ETHUSD",1674330028362,1.9516,1660.9,1660.4,10.04071265]
["bitfinex","ETHUSD",1674330028551,1.9516,1660.9,1660.4,8.78370528]
["bitfinex","ETHUSD",1674330029151,13.4419,1660.9,1660.4,8.78370528]
["bitfinex","ETHUSD",1674330029406,1.34419,1660.8,1660.4,8.78370528]
["bitfinex","ETHUSD",1674330031639,1.34146845,1660.8,1660.4,8.78370528]
["bitfinex","ETHUSD",1674330032436,1.34146845,1660.8,1660.4,10.04071265]
["bitfinex","ETHUSD",1674330032650,1.34146845,1660.8,1660.4,8.78370528]
["bitfinex","ETHUSD",1674330032902,1.34146845,1660.8,1660.4,10.04071265]
["bitfinex","ETHUSD",1674330034873,1.34146845,1660.8,1660.4,8.78370528]
["bitfinex","ETHUSD",1674330035085,1.34146845,1660.8,1660.4,10.04071265]
["bitfinex","ETHUSD",1674330035435,1.34146845,1660.8,1660.5,0.94170528]
["bitfinex","ETHUSD",1674330036479,1.34146845,1660.8,1660.4,10.04071265]
["bitfinex","ETHUSD",1674330036654,13.4419,1660.9,1660.5,0.94170528]
["bitfinex","ETHUSD",1674330037867,13.4419,1660.9,1660.5,3.94170528]
["bitfinex","ETHUSD",1674330040234,13.4419,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674330041843,13.4419,1660.9,1660.5,3.94170528]
["bitfinex","ETHUSD",1674330042061,13.4419,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674330042226,1.34419,1660.8,1660.5,3.0]
["bitfinex","ETHUSD",1674330042885,1.34419,1660.8,1660.5,2.99721694]
["bitfinex","ETHUSD",1674330047899,2.84419,1660.8,1660.5,2.99721694]
["bitfinex","ETHUSD",1674330048531,1.34419,1660.8,1660.5,2.99721694]
["bitfinex","ETHUSD",1674330050947,1.34419,1660.8,1660.4,8.78370528]
["bitfinex","ETHUSD",1674330051158,0.134419,1660.7,1660.3,4.06273183]
["bitfinex","ETHUSD",1674330051841,1.634419,1660.7,1660.3,1.06273183]
["bitfinex","ETHUSD",1674330052312,0.134419,1660.7,1660.3,1.06273183]
["bitfinex","ETHUSD",1674330055411,0.23,1660.6,1660.3,0.12102655]
["bitfinex","ETHUSD",1674330055978,0.23,1660.6,1660.3,1.06273183]
["bitfinex","ETHUSD",1674330056255,1.2566119,1660.6,1660.3,1.06273183]
["bitfinex","ETHUSD",1674330061168,1.2566119,1660.6,1660.3,2.3197392]
["bitfinex","ETHUSD",1674330061380,1.2566119,1660.6,1660.3,5.3197392]
["bitfinex","ETHUSD",1674330061613,1.2566119,1660.6,1660.4,0.94170528]
["bitfinex","ETHUSD",1674330061826,1.0266119,1660.6,1660.4,0.94170528]
["bitfinex","ETHUSD",1674330066198,1.26466119,1660.5,1660.4,0.94170528]
["bitfinex","ETHUSD",1674330066704,1.26466119,1660.5,1660.3,4.37803392]
["bitfinex","ETHUSD",1674330066705,1.26466119,1660.5,1660.3,5.3197392]
["bitfinex","ETHUSD",1674330066919,1.26466119,1660.5,1660.3,0.12102655]
["bitfinex","ETHUSD",1674330068616,1.5,1660.4,1660.3,0.12102655]
["bitfinex","ETHUSD",1674330068977,1.65,1660.4,1660.3,0.12102655]
["bitfinex","ETHUSD",1674330071119,1.88,1660.4,1660.3,0.12102655]
["bitfinex","ETHUSD",1674330077028,2.3317,1660.4,1660.3,0.12102655]
["bitfinex","ETHUSD",1674330078389,10.4882,1660.4,1660.3,0.12102655]
["bitfinex","ETHUSD",1674330084927,10.0365,1660.4,1660.3,0.12102655]
["bitfinex","ETHUSD",1674330087537,13.5365,1660.4,1660.3,0.12102655]
["bitfinex","ETHUSD",1674330087794,10.69343243,1660.4,1660.3,0.12102655]
["bitfinex","ETHUSD",1674330087965,10.4882,1660.4,1660.3,0.12102655]
["bitfinex","ETHUSD",1674330088181,10.0365,1660.4,1660.3,0.12102655]
["bitfinex","ETHUSD",1674330089768,10.69343243,1660.4,1660.3,0.12102655]
["bitfinex","ETHUSD",1674330090813,14.19343243,1660.4,1660.3,0.12102655]
["bitfinex","ETHUSD",1674330091025,2.91934324,1660.3,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330091272,9.75346,1660.2,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330091443,5.0,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330091653,5.88693243,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330091987,2.38693243,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330092203,12.33527167,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330092600,15.83527167,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330092859,12.33527167,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330093612,15.83527167,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330093774,12.33527167,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330094943,11.67833924,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330096114,15.78707167,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330096334,15.33527167,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330096707,12.33527167,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330096919,11.67833924,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330098035,10.17833924,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330098196,8.7573,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330099565,8.9873,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330103456,0.23,1660.1,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330103669,0.23,1660.2,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330104030,1.73,1660.2,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330107053,4.19870432,1660.2,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330113856,1.73,1660.2,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330114063,13.3327,1660.3,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330114290,0.4517,1660.6,1660.0,0.12398017]
["bitfinex","ETHUSD",1674330114515,0.12676113,1660.5,1660.0,8.35358017]
["bitfinex","ETHUSD",1674330115071,0.12676113,1660.5,1660.1,0.4518]
["bitfinex","ETHUSD",1674330115443,0.12676113,1660.5,1660.1,1.9518]
["bitfinex","ETHUSD",1674330116381,1.5,1660.5,1660.1,0.4518]
["bitfinex","ETHUSD",1674330116707,1.62676113,1660.5,1660.1,0.4518]
["bitfinex","ETHUSD",1674330116894,1.62676113,1660.5,1660.0,10.30548017]
["bitfinex","ETHUSD",1674330117107,0.12676113,1660.5,1660.0,11.24718545]
["bitfinex","ETHUSD",1674330117313,19.9213,1660.6,1660.1,1.5]
["bitfinex","ETHUSD",1674330117572,19.91850414,1660.6,1660.0,11.24718545]
["bitfinex","ETHUSD",1674330117787,0.12676113,1660.4,1660.0,9.74718545]
["bitfinex","ETHUSD",1674330118563,1.5,1660.5,1660.0,9.74718545]
["bitfinex","ETHUSD",1674330119629,0.12676113,1660.4,1660.0,8.80548017]
["bitfinex","ETHUSD",1674330120835,0.12676113,1660.4,1660.0,8.90048017]
["bitfinex","ETHUSD",1674330121572,0.12676113,1660.4,1660.0,9.84218545]
["bitfinex","ETHUSD",1674330123460,0.57836113,1660.8,1660.1,5.19871265]
["bitfinex","ETHUSD",1674330123631,16.95582092,1661.0,1660.3,0.94170528]
["bitfinex","ETHUSD",1674330123632,10.0,1661.0,1660.3,0.94170528]
["bitfinex","ETHUSD",1674330123875,0.07061792,1661.1,1660.4,0.54587053]
["bitfinex","ETHUSD",1674330124055,0.07061792,1661.1,1660.4,8.61507053]
["bitfinex","ETHUSD",1674330124303,1.57061792,1661.1,1660.5,4.5]
["bitfinex","ETHUSD",1674330124535,1.57061792,1661.1,1660.6,0.4517]
["bitfinex","ETHUSD",1674330124674,1.57061792,1661.1,1660.6,0.94687]
["bitfinex","ETHUSD",1674330125044,0.07061792,1661.1,1660.6,0.94687]
["bitfinex","ETHUSD",1674330125197,0.07061792,1661.1,1660.7,1.5]
["bitfinex","ETHUSD",1674330125408,0.07061792,1661.1,1660.8,0.4516]
["bitfinex","ETHUSD",1674330127098,0.07061792,1661.1,1660.7,4.9517]
["bitfinex","ETHUSD",1674330127317,0.07061792,1661.1,1660.8,0.49517]
["bitfinex","ETHUSD",1674330129612,0.07061792,1661.1,1660.7,0.4517]
["bitfinex","ETHUSD",1674330130658,0.07061792,1661.1,1660.6,0.4517]
["bitfinex","ETHUSD",1674330134184,0.07061792,1661.1,1660.5,3.0]
["bitfinex","ETHUSD",1674330134778,0.07061792,1661.1,1660.5,3.4517]
["bitfinex","ETHUSD",1674330134989,1.57061792,1661.1,1660.5,3.4517]
["bitfinex","ETHUSD",1674330135207,0.07061792,1661.1,1660.5,3.4517]
["bitfinex","ETHUSD",1674330135619,0.07061792,1661.1,1660.5,4.9517]
["bitfinex","ETHUSD",1674330136727,1.57061792,1661.1,1660.5,4.9517]
["bitfinex","ETHUSD",1674330137356,0.07061792,1661.1,1660.5,4.9517]
["bitfinex","ETHUSD",1674330137893,0.06846129,1661.1,1660.6,1.5]
["bitfinex","ETHUSD",1674330138041,0.06846129,1661.1,1660.7,0.6017]
["bitfinex","ETHUSD",1674330138248,0.06846129,1661.1,1660.7,8.4282]
["bitfinex","ETHUSD",1674330138581,0.06846129,1661.1,1660.8,3.0]
["bitfinex","ETHUSD",1674330138810,0.06846129,1661.1,1660.9,1.9516]
["bitfinex","ETHUSD",1674330139146,0.06846129,1661.1,1661.0,0.19516]
["bitfinex","ETHUSD",1674330140369,0.06846129,1661.1,1660.9,0.4516]
["bitfinex","ETHUSD",1674330141646,0.06846129,1661.1,1660.8,4.9516]
["bitfinex","ETHUSD",1674330146516,0.06846129,1661.1,1660.9,1.5]
["bitfinex","ETHUSD",1674330147029,0.06846129,1661.1,1660.8,4.9516]
["bitfinex","ETHUSD",1674330147655,0.06846129,1661.1,1660.9,1.5]
["bitfinex","ETHUSD",1674330147813,0.06846129,1661.1,1661.0,0.15]
["bitfinex","ETHUSD",1674330150358,0.06846129,1661.1,1660.8,4.5]
["bitfinex","ETHUSD",1674330151492,0.06846129,1661.1,1660.9,1.5]
["bitfinex","ETHUSD",1674330154108,0.06846129,1661.1,1660.8,4.5]
["bitfinex","ETHUSD",1674330154756,0.06846129,1661.1,1660.9,1.5]
["bitfinex","ETHUSD",1674330155174,0.06846129,1661.1,1660.8,4.5]
["bitfinex","ETHUSD",1674330155423,0.06846129,1661.1,1660.9,0.45]
["bitfinex","ETHUSD",1674330155598,0.06846129,1661.1,1660.9,1.95]
["bitfinex","ETHUSD",1674330158451,0.06587955,1661.1,1660.9,1.95]
["bitfinex","ETHUSD",1674330162152,0.06587955,1661.1,1660.9,0.45]
["bitfinex","ETHUSD",1674330162955,0.06587955,1661.1,1660.9,1.95]
["bitfinex","ETHUSD",1674330163311,0.06587955,1661.1,1661.0,0.195]
["bitfinex","ETHUSD",1674330164748,0.06587955,1661.1,1661.0,3.195]
["bitfinex","ETHUSD",1674330164961,0.06587955,1661.1,1661.0,0.195]
["bitfinex","ETHUSD",1674330167311,0.06587955,1661.1,1661.0,1.13670528]
["bitfinex","ETHUSD",1674330167554,0.06587955,1661.1,1661.0,4.13670528]
["bitfinex","ETHUSD",1674330169518,0.06587955,1661.1,1661.0,3.195]
["bitfinex","ETHUSD",1674330169971,0.06587955,1661.1,1661.0,4.13670528]
["bitfinex","ETHUSD",1674330172557,0.06587955,1661.1,1661.0,4.13435414]
["bitfinex","ETHUSD",1674330174336,0.06587955,1661.1,1661.0,3.94170528]
["bitfinex","ETHUSD",1674330179482,0.06587955,1661.1,1661.0,5.19871265]
["bitfinex","ETHUSD",1674330180693,0.06587955,1661.1,1661.0,3.94170528]
["bitfinex","ETHUSD",1674330181751,0.06587955,1661.1,1661.0,5.19871265]
["bitfinex","ETHUSD",1674330182267,0.06587955,1661.1,1661.0,4.25700737]
["bitfinex","ETHUSD",1674330183098,0.06587955,1661.1,1661.0,3.4516]
["bitfinex","ETHUSD",1674330183314,0.06587955,1661.1,1661.0,5.56711813]
["bitfinex","ETHUSD",1674330183701,0.06587955,1661.1,1661.0,6.06466373]
["bitfinex","ETHUSD",1674330185084,0.06587955,1661.1,1661.0,7.56466373]
["bitfinex","ETHUSD",1674330185468,0.06587955,1661.1,1661.0,5.6791456]
["bitfinex","ETHUSD",1674330186546,0.06587955,1661.1,1661.0,7.56466373]
["bitfinex","ETHUSD",1674330186970,0.06587955,1661.1,1661.0,6.61551813]
["bitfinex","ETHUSD",1674330187180,0.06587955,1661.1,1661.0,4.73]
["bitfinex","ETHUSD",1674330188131,0.06587955,1661.1,1661.0,6.30537399]
["bitfinex","ETHUSD",1674330188484,0.06587955,1661.1,1661.0,6.07537399]
["bitfinex","ETHUSD",1674330190336,0.06587955,1661.1,1661.0,7.33586348]
["bitfinex","ETHUSD",1674330190550,0.06587955,1661.1,1661.0,6.07537399]
["bitfinex","ETHUSD",1674330192968,0.06362593,1661.1,1661.0,6.07537399]
["bitfinex","ETHUSD",1674330198320,0.06362593,1661.1,1661.0,4.5]
["bitfinex","ETHUSD",1674330198961,0.06362593,1661.1,1661.0,6.07573909]
["bitfinex","ETHUSD",1674330199904,0.06362593,1661.1,1661.0,6.24673909]
["bitfinex","ETHUSD",1674330200324,0.06362593,1661.1,1661.0,4.671]
["bitfinex","ETHUSD",1674330200538,0.06362593,1661.1,1661.0,7.82232818]
["bitfinex","ETHUSD",1674330200763,0.06362593,1661.1,1661.0,4.671]
["bitfinex","ETHUSD",1674330202539,0.06362593,1661.1,1661.0,6.55651813]
["bitfinex","ETHUSD",1674330203324,0.06362593,1661.1,1661.0,4.901]
["bitfinex","ETHUSD",1674330204011,0.06362593,1661.1,1661.0,6.79166887]
["bitfinex","ETHUSD",1674330204738,0.06362593,1661.1,1661.0,4.901]
["bitfinex","ETHUSD",1674330204947,0.06362593,1661.1,1661.0,5.3985456]
["bitfinex","ETHUSD",1674330205791,0.06362593,1661.1,1661.0,12.9313456]
["bitfinex","ETHUSD",1674330208457,0.01362593,1661.1,1661.0,12.9313456]
["bitfinex","ETHUSD",1674330209408,0.01362593,1661.1,1661.0,14.82100169]
["bitfinex","ETHUSD",1674330209904,0.01362593,1661.1,1661.0,12.7603456]
["bitfinex","ETHUSD",1674330211000,0.01362593,1661.1,1661.0,14.95883397]
["bitfinex","ETHUSD",1674330212103,0.01362593,1661.1,1661.0,14.96534404]
["bitfinex","ETHUSD",1674330212313,0.01362593,1661.1,1661.0,14.95883397]
["bitfinex","ETHUSD",1674330212558,0.01362593,1661.1,1661.0,14.96534404]
["bitfinex","ETHUSD",1674330213107,0.01362593,1661.1,1661.0,12.26931007]
["bitfinex","ETHUSD",1674330213255,0.01362593,1661.1,1661.0,14.97023385]
["bitfinex","ETHUSD",1674330214403,0.01362593,1661.1,1661.0,12.76685567]
["bitfinex","ETHUSD",1674330214618,0.01362593,1661.1,1661.0,13.43165617]
["bitfinex","ETHUSD",1674330215248,0.01362593,1661.1,1661.0,12.93411057]
["bitfinex","ETHUSD",1674330215893,0.01362593,1661.1,1661.0,12.26931007]
["bitfinex","ETHUSD",1674330216098,0.01362593,1661.1,1661.0,12.76685567]
["bitfinex","ETHUSD",1674330216530,0.07503362,1661.3,1661.1,1.5]
["bitfinex","ETHUSD",1674330216742,0.07503362,1661.3,1661.2,0.38]
["bitfinex","ETHUSD",1674330216982,0.07503362,1661.3,1661.2,0.8775456]
["bitfinex","ETHUSD",1674330218194,0.07503362,1661.3,1661.2,3.07993805]
["bitfinex","ETHUSD",1674330218411,0.07503362,1661.3,1661.2,6.07993805]
["bitfinex","ETHUSD",1674330219036,0.07503362,1661.3,1661.2,7.57993805]
["bitfinex","ETHUSD",1674330219362,0.07503362,1661.3,1661.2,8.03143805]
["bitfinex","ETHUSD",1674330219572,0.07503362,1661.3,1661.2,7.57993805]
["bitfinex","ETHUSD",1674330221377,0.07503362,1661.3,1661.2,5.3775456]
["bitfinex","ETHUSD",1674330221585,0.07503362,1661.3,1661.2,7.26270955]
["bitfinex","ETHUSD",1674330222951,0.07503362,1661.3,1661.2,7.81247836]
["bitfinex","ETHUSD",1674330223922,0.07503362,1661.3,1661.2,4.08493276]
["bitfinex","ETHUSD",1674330224082,0.07503362,1661.3,1661.2,6.46749365]
["bitfinex","ETHUSD",1674330224286,0.07503362,1661.3,1661.2,4.58247836]
["bitfinex","ETHUSD",1674330225016,0.07503362,1661.3,1661.2,6.46749365]
["bitfinex","ETHUSD",1674330225276,0.07503362,1661.3,1661.2,9.69749365]
["bitfinex","ETHUSD",1674330225593,0.07503362,1661.3,1661.2,7.81247836]
["bitfinex","ETHUSD",1674330226362,0.07503362,1661.3,1661.2,9.69749365]
["bitfinex","ETHUSD",1674330228874,0.07503362,1661.3,1661.2,7.81247836]
["bitfinex","ETHUSD",1674330230821,0.07503362,1661.3,1661.2,9.69749365]
["bitfinex","ETHUSD",1674330231295,0.07503362,1661.3,1661.2,7.81247836]
["bitfinex","ETHUSD",1674330231618,0.07503362,1661.3,1661.2,7.50383164]
["bitfinex","ETHUSD",1674330231775,0.07503362,1661.3,1661.2,7.00628604]
["bitfinex","ETHUSD",1674330231981,0.07503362,1661.3,1661.2,8.50363784]
["bitfinex","ETHUSD",1674330232515,0.07503362,1661.3,1661.2,5.50363784]
["bitfinex","ETHUSD",1674330232743,0.52653362,1661.3,1661.2,6.00118344]
["bitfinex","ETHUSD",1674330233076,0.07503362,1661.3,1661.2,6.00118344]
["bitfinex","ETHUSD",1674330233662,0.07503362,1661.3,1661.2,7.25848514]
["bitfinex","ETHUSD",1674330233916,0.07503362,1661.3,1661.2,7.50118344]
["bitfinex","ETHUSD",1674330234723,0.48814154,1661.4,1661.2,8.75849287]
["bitfinex","ETHUSD",1674330234930,0.48814154,1661.4,1661.3,3.94298786]
["bitfinex","ETHUSD",1674330235871,0.03664154,1661.4,1661.3,3.94298786]
["bitfinex","ETHUSD",1674330236303,0.01048154,1661.4,1661.3,0.94298786]
["bitfinex","ETHUSD",1674330237175,0.01048154,1661.4,1661.3,2.20029729]
["bitfinex","ETHUSD",1674330237373,0.01048154,1661.4,1661.3,4.25730943]
["bitfinex","ETHUSD",1674330237758,0.01048154,1661.4,1661.3,5.20045564]
["bitfinex","ETHUSD",1674330238111,0.01048154,1661.4,1661.3,4.25730943]
["bitfinex","ETHUSD",1674330238917,0.01048154,1661.4,1661.3,5.06889888]
["bitfinex","ETHUSD",1674330239127,0.01048154,1661.4,1661.3,5.29889888]
["bitfinex","ETHUSD",1674330240437,0.01048154,1661.4,1661.3,5.29938157]
["bitfinex","ETHUSD",1674330240653,0.01048154,1661.4,1661.3,3.7275456]
["bitfinex","ETHUSD",1674330241180,0.01048154,1661.4,1661.3,5.61256089]
["bitfinex","ETHUSD",1674330243702,0.01048154,1661.4,1661.3,7.11256089]
["bitfinex","ETHUSD",1674330244010,0.01048154,1661.4,1661.3,5.2275456]
["bitfinex","ETHUSD",1674330244381,0.01048154,1661.4,1661.3,7.11414416]
["bitfinex","ETHUSD",1674330244875,0.01048154,1661.4,1661.3,5.2275456]
["bitfinex","ETHUSD",1674330248069,0.00057648,1661.4,1661.3,5.2275456]
["bitfinex","ETHUSD",1674330249803,0.00057648,1661.4,1661.3,7.42993805]
["bitfinex","ETHUSD",1674330251899,0.00057648,1661.4,1661.3,7.43644812]
["bitfinex","ETHUSD",1674330252099,0.00057648,1661.4,1661.3,12.48287703]
["bitfinex","ETHUSD",1674330252335,0.00057648,1661.4,1661.3,12.4893871]
["bitfinex","ETHUSD",1674330253238,0.00057648,1661.4,1661.3,12.9408871]
["bitfinex","ETHUSD",1674330253476,0.00057648,1661.4,1661.3,12.4893871]
["bitfinex","ETHUSD",1674330253691,0.00057648,1661.4,1661.3,10.28699465]
["bitfinex","ETHUSD",1674330254516,0.00057648,1661.4,1661.3,12.88305653]
["bitfinex","ETHUSD",1674330255274,0.00057648,1661.4,1661.3,12.87654646]
["bitfinex","ETHUSD",1674330255885,0.00057648,1661.4,1661.3,12.88305653]
["bitfinex","ETHUSD",1674330256699,0.00057648,1661.4,1661.3,10.28699465]
["bitfinex","ETHUSD",1674330257135,0.00057648,1661.4,1661.3,14.31269315]
["bitfinex","ETHUSD",1674330258410,0.00057648,1661.4,1661.3,18.04263127]
["bitfinex","ETHUSD",1674330258728,0.0548175,1661.5,1661.4,2.19142352]
["bitfinex","ETHUSD",1674330258887,0.0548175,1661.5,1661.4,13.08115791]
["bitfinex","ETHUSD",1674330259097,0.0548175,1661.5,1661.4,15.00834013]
["bitfinex","ETHUSD",1674330259680,0.0548175,1661.5,1661.4,23.25394013]
["bitfinex","ETHUSD",1674330259990,0.06803028,1661.6,1661.5,1.554]
["bitfinex","ETHUSD",1674330260150,0.06803028,1661.6,1661.5,9.84344905]
["bitfinex","ETHUSD",1674330260352,0.06803028,1661.6,1661.5,10.34099465]
["bitfinex","ETHUSD",1674330261243,0.06803028,1661.6,1661.5,12.54083272]
["bitfinex","ETHUSD",1674330261630,0.06803028,1661.6,1661.5,10.34099465]
["bitfinex","ETHUSD",1674330261838,0.06803028,1661.6,1661.5,16.66699465]
["bitfinex","ETHUSD",1674330262073,0.06803028,1661.6,1661.5,19.93208049]
["bitfinex","ETHUSD",1674330263144,0.06803028,1661.6,1661.5,16.83424955]
["bitfinex","ETHUSD",1674330263302,0.06803028,1661.6,1661.5,17.33179515]
["bitfinex","ETHUSD",1674330264447,0.06803028,1661.6,1661.5,16.66699465]
["bitfinex","ETHUSD",1674330264621,0.06803028,1661.6,1661.5,18.86583808]
["bitfinex","ETHUSD",1674330265181,0.06803028,1661.6,1661.5,18.36829248]
["bitfinex","ETHUSD",1674330265404,0.06803028,1661.6,1661.5,16.93428517]
["bitfinex","ETHUSD",1674330265972,0.06803028,1661.6,1661.5,17.43183077]
["bitfinex","ETHUSD",1674330266548,3.028e-05,1661.6,1661.5,20.69691661]
["bitfinex","ETHUSD",1674330267981,3.028e-05,1661.6,1661.5,25.29445676]
["bitfinex","ETHUSD",1674330268863,3.028e-05,1661.6,1661.5,25.74005548]
["bitfinex","ETHUSD",1674330269229,3.028e-05,1661.6,1661.5,25.28865548]
["bitfinex","ETHUSD",1674330269612,3.028e-05,1661.6,1661.5,20.69111533]
["bitfinex","ETHUSD",1674330271120,3.028e-05,1661.6,1661.5,18.09663127]
["bitfinex","ETHUSD",1674330271969,3.028e-05,1661.6,1661.5,20.29172288]
["bitfinex","ETHUSD",1674330272173,3.028e-05,1661.6,1661.5,24.88926303]
["bitfinex","ETHUSD",1674330272623,3.028e-05,1661.6,1661.5,24.65926303]
["bitfinex","ETHUSD",1674330272839,3.028e-05,1661.6,1661.5,14.7085348]
["bitfinex","ETHUSD",1674330273172,3.028e-05,1661.6,1661.5,7.11099465]
["bitfinex","ETHUSD",1674330273478,3.028e-05,1661.6,1661.5,8.9930558]
["bitfinex","ETHUSD",1674330274591,3.028e-05,1661.6,1661.5,11.9930558]
["bitfinex","ETHUSD",1674330274938,3.028e-05,1661.6,1661.5,11.9930196]
["bitfinex","ETHUSD",1674330275137,3.028e-05,1661.6,1661.5,10.11099465]
["bitfinex","ETHUSD",1674330275350,3.028e-05,1661.6,1661.5,10.34099465]
["bitfinex","ETHUSD",1674330275535,3.028e-05,1661.6,1661.5,12.22304071]
["bitfinex","ETHUSD",1674330276267,3.028e-05,1661.6,1661.5,11.99304071]
["bitfinex","ETHUSD",1674330276602,3.028e-05,1661.6,1661.5,11.98653064]
["bitfinex","ETHUSD",1674330277165,0.07834053,1661.7,1661.5,19.39209908]
["bitfinex","ETHUSD",1674330277166,0.00037081,1661.7,1661.5,19.39209908]
["bitfinex","ETHUSD",1674330277322,0.00037081,1661.7,1661.6,10.24721341]
["bitfinex","ETHUSD",1674330277532,0.00037081,1661.7,1661.6,19.60392348]
["bitfinex","ETHUSD",1674330277793,0.00037081,1661.7,1661.6,19.7639069]
["bitfinex","ETHUSD",1674330278102,0.00037081,1661.7,1661.6,21.95850852]
["bitfinex","ETHUSD",1674330278265,0.00037081,1661.7,1661.6,12.83843113]
["bitfinex","ETHUSD",1674330279218,0.08188176,1661.8,1661.7,2.19162919]
["bitfinex","ETHUSD",1674330279430,0.08188176,1661.8,1661.7,9.67651589]
["bitfinex","ETHUSD",1674330279659,0.08188176,1661.8,1661.7,14.12514596]
["bitfinex","ETHUSD",1674330280891,0.08188176,1661.8,1661.7,20.45114596]
["bitfinex","ETHUSD",1674330281949,0.08188176,1661.8,1661.7,20.85922814]
["bitfinex","ETHUSD",1674330282154,0.08188176,1661.8,1661.7,21.35677374]
["bitfinex","ETHUSD",1674330283355,0.08188176,1661.8,1661.7,19.16133609]
["bitfinex","ETHUSD",1674330283571,0.08188176,1661.8,1661.7,21.35717732]
["bitfinex","ETHUSD",1674330284605,0.08188176,1661.8,1661.7,21.35066725]
["bitfinex","ETHUSD",1674330284940,0.08188176,1661.8,1661.7,21.35717732]
["bitfinex","ETHUSD",1674330285561,0.08188176,1661.8,1661.7,19.16133609]
["bitfinex","ETHUSD",1674330285942,0.08188176,1661.8,1661.7,21.35771779]
["bitfinex","ETHUSD",1674330286169,0.08188176,1661.8,1661.7,18.25570831]
["bitfinex","ETHUSD",1674330287532,0.08188176,1661.8,1661.7,20.45183706]
["bitfinex","ETHUSD",1674330287847,0.08188176,1661.8,1661.7,20.44532699]
["bitfinex","ETHUSD",1674330288043,0.08188176,1661.8,1661.7,20.45183706]
["bitfinex","ETHUSD",1674330288572,0.08188176,1661.8,1661.7,18.25570831]
["bitfinex","ETHUSD",1674330289240,0.08188176,1661.8,1661.7,18.24919824]
["bitfinex","ETHUSD",1674330289437,0.08188176,1661.8,1661.7,20.85019237]
["bitfinex","ETHUSD",1674330289643,0.08188176,1661.8,1661.7,18.25570831]
["bitfinex","ETHUSD",1674330291875,0.08188176,1661.8,1661.7,17.75816271]
["bitfinex","ETHUSD",1674330292093,0.08188176,1661.8,1661.7,18.25570831]
["bitfinex","ETHUSD",1674330292281,0.08188176,1661.8,1661.7,20.85019237]
["bitfinex","ETHUSD",1674330293830,0.08188176,1661.8,1661.7,18.25570831]
["bitfinex","ETHUSD",1674330294112,0.08188176,1661.8,1661.7,20.85019237]
["bitfinex","ETHUSD",1674330294798,0.08188176,1661.8,1661.7,21.03519237]
["bitfinex","ETHUSD",1674330297617,0.08188176,1661.8,1661.7,10.78919237]
["bitfinex","ETHUSD",1674330297827,0.08188176,1661.8,1661.7,7.44423822]
["bitfinex","ETHUSD",1674330298071,0.08188176,1661.8,1661.7,8.94423822]
["bitfinex","ETHUSD",1674330298707,0.08188176,1661.8,1661.7,7.24362384]
["bitfinex","ETHUSD",1674330298884,0.08188176,1661.8,1661.7,9.44170119]
["bitfinex","ETHUSD",1674330299442,0.08188176,1661.8,1661.7,9.66611982]
["bitfinex","ETHUSD",1674330299617,0.08188176,1661.8,1661.7,12.67262989]
["bitfinex","ETHUSD",1674330299829,0.08188176,1661.8,1661.7,12.66611982]
["bitfinex","ETHUSD",1674330300019,0.08188176,1661.8,1661.7,10.47362384]
["bitfinex","ETHUSD",1674330300238,0.08188176,1661.8,1661.7,11.42470831]
["bitfinex","ETHUSD",1674330300694,0.08188176,1661.8,1661.7,14.01919237]
["bitfinex","ETHUSD",1674330300887,0.08188176,1661.8,1661.7,14.0126823]
["bitfinex","ETHUSD",1674330301319,0.08188176,1661.8,1661.7,14.01919237]
["bitfinex","ETHUSD",1674330301765,0.08188176,1661.8,1661.7,13.5151367]
["bitfinex","ETHUSD",1674330302073,0.08188176,1661.8,1661.7,14.01919237]
["bitfinex","ETHUSD",1674330302290,0.07868588,1661.8,1661.7,14.0126823]
["bitfinex","ETHUSD",1674330302651,0.07868588,1661.8,1661.7,14.01919237]
["bitfinex","ETHUSD",1674330303000,0.07868588,1661.8,1661.7,14.0126823]
["bitfinex","ETHUSD",1674330303191,0.07868588,1661.8,1661.7,11.41819824]
["bitfinex","ETHUSD",1674330303404,0.07868588,1661.8,1661.7,11.42470831]
["bitfinex","ETHUSD",1674330303810,0.00758611,1661.8,1661.7,14.53241371]
["bitfinex","ETHUSD",1674330304065,0.00758611,1661.8,1661.7,11.42470831]
["bitfinex","ETHUSD",1674330305017,0.00758611,1661.8,1661.7,11.41819824]
["bitfinex","ETHUSD",1674330305195,0.00758611,1661.8,1661.7,14.52590364]
["bitfinex","ETHUSD",1674330305387,0.00758611,1661.8,1661.7,14.53241371]
["bitfinex","ETHUSD",1674330305929,0.00758611,1661.8,1661.7,14.02835804]
["bitfinex","ETHUSD",1674330306137,0.00758611,1661.8,1661.7,11.41819824]
["bitfinex","ETHUSD",1674330306575,0.00758611,1661.8,1661.7,14.53241371]
["bitfinex","ETHUSD",1674330306793,0.00758611,1661.8,1661.7,11.42470831]
["bitfinex","ETHUSD",1674330307171,0.00758611,1661.8,1661.7,14.52590364]
["bitfinex","ETHUSD",1674330307639,0.00758611,1661.8,1661.7,14.53241371]
["bitfinex","ETHUSD",1674330308570,0.00758611,1661.8,1661.7,14.52590364]
["bitfinex","ETHUSD",1674330309241,0.00758611,1661.8,1661.7,14.53241371]
["bitfinex","ETHUSD",1674330310405,0.00758611,1661.8,1661.7,14.52590364]
["bitfinex","ETHUSD",1674330312088,0.00758611,1661.8,1661.7,14.53241371]
["bitfinex","ETHUSD",1674330313243,0.00758611,1661.8,1661.7,11.42470831]
["bitfinex","ETHUSD",1674330313440,0.00758611,1661.8,1661.7,14.54968303]
["bitfinex","ETHUSD",1674330313653,0.00758611,1661.8,1661.7,14.55020296]
["bitfinex","ETHUSD",1674330315089,0.00758611,1661.8,1661.7,10.47362384]
["bitfinex","ETHUSD",1674330315359,0.00758611,1661.8,1661.7,10.46711377]
["bitfinex","ETHUSD",1674330316185,0.00758611,1661.8,1661.7,10.47362384]
["bitfinex","ETHUSD",1674330316400,0.00758611,1661.8,1661.7,13.07237863]
["bitfinex","ETHUSD",1674330316988,0.00758611,1661.8,1661.7,10.46711377]
["bitfinex","ETHUSD",1674330318170,0.00758611,1661.8,1661.7,11.41819824]
["bitfinex","ETHUSD",1674330318572,0.00758611,1661.8,1661.7,11.37252724]
["bitfinex","ETHUSD",1674330319240,0.00758611,1661.8,1661.7,14.49802189]
["bitfinex","ETHUSD",1674330319631,0.00758611,1661.8,1661.7,11.37252724]
["bitfinex","ETHUSD",1674330319836,0.00758611,1661.8,1661.7,14.49802189]
["bitfinex","ETHUSD",1674330320059,0.00758611,1661.8,1661.7,14.00047629]
["bitfinex","ETHUSD",1674330320311,0.00758611,1661.8,1661.7,10.87498164]
["bitfinex","ETHUSD",1674330320887,0.00758611,1661.8,1661.7,14.00047629]
["bitfinex","ETHUSD",1674330321870,0.00758611,1661.8,1661.7,14.49802189]
["bitfinex","ETHUSD",1674330322781,0.00758611,1661.8,1661.7,11.37252724]
["bitfinex","ETHUSD",1674330324073,0.00758611,1661.8,1661.7,10.87498164]
["bitfinex","ETHUSD",1674330324251,0.00758611,1661.8,1661.7,11.37252724]
["bitfinex","ETHUSD",1674330324810,0.00073591,1661.8,1661.7,11.37252724]
["bitfinex","ETHUSD",1674330331905,0.00073591,1661.8,1661.7,17.69852724]
["bitfinex","ETHUSD",1674330332147,0.07830301,1662.0,1661.8,0.00651007]
["bitfinex","ETHUSD",1674330332495,0.07830301,1662.0,1661.9,0.95108447]
["bitfinex","ETHUSD",1674330332638,0.07830301,1662.0,1661.9,8.12285405]
["bitfinex","ETHUSD",1674330332848,0.07830301,1662.0,1661.9,11.12285405]
["bitfinex","ETHUSD",1674330333107,0.07830301,1662.0,1661.9,11.62690972]
["bitfinex","ETHUSD",1674330333702,0.07830301,1662.0,1661.9,11.62039965]
["bitfinex","ETHUSD",1674330333910,0.07830301,1662.0,1661.9,11.62690972]
["bitfinex","ETHUSD",1674330336243,0.07830301,1662.0,1661.9,11.62039965]
["bitfinex","ETHUSD",1674330336995,0.07830301,1662.0,1661.9,11.62690972]
["bitfinex","ETHUSD",1674330338228,0.07830301,1662.0,1661.9,11.62039965]
["bitfinex","ETHUSD",1674330338546,0.07830301,1662.0,1661.9,16.6703659]
["bitfinex","ETHUSD",1674330338980,0.07830301,1662.0,1661.9,16.67687597]
["bitfinex","ETHUSD",1674330339280,0.07830301,1662.0,1661.9,16.670477]
["bitfinex","ETHUSD",1674330339451,0.07830301,1662.0,1661.9,16.06121749]
["bitfinex","ETHUSD",1674330339660,0.07830301,1662.0,1661.9,19.17909398]
["bitfinex","ETHUSD",1674330340037,0.07830301,1662.0,1661.9,19.18560405]
["bitfinex","ETHUSD",1674330340272,0.07830301,1662.0,1661.9,19.17909398]
["bitfinex","ETHUSD",1674330341127,0.07830301,1662.0,1661.9,19.18560405]
["bitfinex","ETHUSD",1674330342135,0.07830301,1662.0,1661.9,19.17909398]
["bitfinex","ETHUSD",1674330342695,0.07830301,1662.0,1661.9,19.18652225]
["bitfinex","ETHUSD",1674330344769,0.0075962,1662.0,1661.9,19.18652225]
["bitfinex","ETHUSD",1674330345768,0.0075962,1662.0,1661.9,19.19303232]
["bitfinex","ETHUSD",1674330345925,0.0075962,1662.0,1661.9,19.44303232]
["bitfinex","ETHUSD",1674330346556,0.0075962,1662.0,1661.9,16.31864576]
["bitfinex","ETHUSD",1674330347145,0.0075962,1662.0,1661.9,19.43583459]
["bitfinex","ETHUSD",1674330347300,0.0075962,1662.0,1661.9,16.31213569]
["bitfinex","ETHUSD",1674330347715,0.0075962,1662.0,1661.9,19.43560862]
["bitfinex","ETHUSD",1674330347927,0.0075962,1662.0,1661.9,19.4356068]
["bitfinex","ETHUSD",1674330348175,0.0075962,1662.0,1661.9,16.31864576]
["bitfinex","ETHUSD",1674330349826,0.0075962,1662.0,1661.9,16.31213569]
["bitfinex","ETHUSD",1674330351193,0.0075962,1662.0,1661.9,13.10180771]
["bitfinex","ETHUSD",1674330351454,0.0075962,1662.0,1661.9,8.79762295]
["bitfinex","ETHUSD",1674330353153,0.0075962,1662.0,1661.9,11.40043057]
["bitfinex","ETHUSD",1674330353454,0.0075962,1662.0,1661.9,9.02762295]
["bitfinex","ETHUSD",1674330354327,0.0075962,1662.0,1661.9,11.63052538]
["bitfinex","ETHUSD",1674330354478,0.0075962,1662.0,1661.9,16.30470742]
["bitfinex","ETHUSD",1674330354693,0.0075962,1662.0,1661.9,9.97870742]
["bitfinex","ETHUSD",1674330354903,0.0075962,1662.0,1661.9,13.10180771]
["bitfinex","ETHUSD",1674330355158,0.0075962,1662.0,1661.9,9.97870742]
["bitfinex","ETHUSD",1674330355375,0.0075962,1662.0,1661.9,13.10180771]
["bitfinex","ETHUSD",1674330356531,0.0075962,1662.0,1661.9,19.42780771]
["bitfinex","ETHUSD",1674330356688,0.0075962,1662.0,1661.9,16.920477]
["bitfinex","ETHUSD",1674330357144,0.0075962,1662.0,1661.9,20.04372271]
["bitfinex","ETHUSD",1674330359458,0.0075962,1662.0,1661.9,20.04363706]
["bitfinex","ETHUSD",1674330363535,0.0075962,1662.0,1661.9,16.920477]
["bitfinex","ETHUSD",1674330364804,0.0075962,1662.0,1661.9,17.20053454]
["bitfinex","ETHUSD",1674330364805,0.00074131,1662.0,1661.9,17.20053454]
["bitfinex","ETHUSD",1674330366794,0.00074131,1662.0,1661.9,16.70287784]
["bitfinex","ETHUSD",1674330367636,0.00074131,1662.0,1661.9,16.08710826]
["bitfinex","ETHUSD",1674330368518,0.00074131,1662.0,1661.9,16.70287784]
["bitfinex","ETHUSD",1674330371380,0.10610728,1662.2,1662.0,7.826]
["bitfinex","ETHUSD",1674330371696,0.10610728,1662.2,1662.1,17.50132462]
["bitfinex","ETHUSD",1674330372256,0.10610728,1662.2,1662.1,18.62324242]
["bitfinex","ETHUSD",1674330373374,0.10610728,1662.2,1662.1,18.85324242]
["bitfinex","ETHUSD",1674330375019,0.10610728,1662.2,1662.1,15.72788405]
["bitfinex","ETHUSD",1674330380199,0.08188176,1662.3,1662.2,1.5]
["bitfinex","ETHUSD",1674330380402,0.08188176,1662.3,1662.2,6.54996625]
["bitfinex","ETHUSD",1674330380585,0.08188176,1662.3,1662.2,7.42188405]
["bitfinex","ETHUSD",1674330380784,0.08188176,1662.3,1662.2,10.42188405]
["bitfinex","ETHUSD",1674330380990,0.08188176,1662.3,1662.2,10.67188405]
["bitfinex","ETHUSD",1674330381613,0.08188176,1662.3,1662.2,13.79658426]
["bitfinex","ETHUSD",1674330382049,0.08188176,1662.3,1662.2,12.92466646]
["bitfinex","ETHUSD",1674330382310,0.08188176,1662.3,1662.2,13.15466646]
["bitfinex","ETHUSD",1674330383358,0.08188176,1662.3,1662.2,13.40466646]
["bitfinex","ETHUSD",1674330383678,0.08188176,1662.3,1662.2,14.27575093]
["bitfinex","ETHUSD",1674330384367,0.08188176,1662.3,1662.2,13.40466646]
["bitfinex","ETHUSD",1674330386063,0.00828365,1662.3,1662.2,13.40466646]
["bitfinex","ETHUSD",1674330386267,0.00828365,1662.3,1662.2,14.27575093]
["bitfinex","ETHUSD",1674330388473,0.00828365,1662.3,1662.2,11.15105072]
["bitfinex","ETHUSD",1674330390512,0.00828365,1662.3,1662.2,14.2748749]
["bitfinex","ETHUSD",1674330391527,0.00828365,1662.3,1662.2,11.15105072]
["bitfinex","ETHUSD",1674330391731,0.00828365,1662.3,1662.2,14.27462239]
["bitfinex","ETHUSD",1674330397248,0.00828365,1662.3,1662.2,11.15105072]
["bitfinex","ETHUSD",1674330400233,0.00828365,1662.3,1662.2,11.64870742]
["bitfinex","ETHUSD",1674330403234,0.00828365,1662.3,1662.2,13.90003741]
["bitfinex","ETHUSD",1674330405753,0.00828365,1662.3,1662.2,10.90003741]
["bitfinex","ETHUSD",1674330406175,0.00828365,1662.3,1662.2,6.27762295]
["bitfinex","ETHUSD",1674330406559,0.00828365,1662.3,1662.2,8.15336284]
["bitfinex","ETHUSD",1674330407642,0.00828365,1662.3,1662.2,11.15336284]
["bitfinex","ETHUSD",1674330407897,0.00828365,1662.3,1662.2,8.15336284]
["bitfinex","ETHUSD",1674330408118,0.00828365,1662.3,1662.2,7.75477025]
["bitfinex","ETHUSD",1674330408479,1.17327142,1662.3,1662.2,7.75477025]
["bitfinex","ETHUSD",1674330408689,1.34436416,1662.3,1662.2,7.75477025]
["bitfinex","ETHUSD",1674330408954,1.34436416,1662.3,1662.2,5.54996625]
["bitfinex","ETHUSD",1674330409127,1.34436416,1662.3,1662.2,7.75477025]
["bitfinex","ETHUSD",1674330409320,1.34436416,1662.3,1662.2,5.54996625]
["bitfinex","ETHUSD",1674330409535,1.34436416,1662.3,1662.2,7.75477025]
["bitfinex","ETHUSD",1674330409739,1.34436416,1662.3,1662.2,8.77996625]
["bitfinex","ETHUSD",1674330409967,1.34436416,1662.3,1662.2,8.54996625]
["bitfinex","ETHUSD",1674330410183,1.34436416,1662.3,1662.2,10.43961324]
["bitfinex","ETHUSD",1674330410184,1.79556416,1662.3,1662.2,10.43961324]
["bitfinex","ETHUSD",1674330411863,1.79556416,1662.3,1662.2,8.54996625]
["bitfinex","ETHUSD",1674330413843,1.79556416,1662.3,1662.2,10.12340023]
["bitfinex","ETHUSD",1674330414911,1.34436416,1662.3,1662.2,10.12340023]
["bitfinex","ETHUSD",1674330415325,1.79556416,1662.3,1662.2,10.12340023]
["bitfinex","ETHUSD",1674330415740,1.79556416,1662.3,1662.2,11.38154402]
["bitfinex","ETHUSD",1674330415990,1.79556416,1662.3,1662.2,11.38153656]
["bitfinex","ETHUSD",1674330416181,1.79556416,1662.3,1662.2,10.12340023]
["bitfinex","ETHUSD",1674330416393,1.34436416,1662.3,1662.2,10.12340023]
["bitfinex","ETHUSD",1674330416999,1.34436416,1662.3,1662.2,11.38151899]
["bitfinex","ETHUSD",1674330417214,1.34436416,1662.3,1662.2,10.12340023]
["bitfinex","ETHUSD",1674330417425,1.34436416,1662.3,1662.2,11.38153273]
["bitfinex","ETHUSD",1674330417686,1.34436416,1662.3,1662.2,9.80809875]
["bitfinex","ETHUSD",1674330417897,1.34436416,1662.3,1662.2,6.80809875]
["bitfinex","ETHUSD",1674330418478,1.34436416,1662.3,1662.2,7.75136457]
["bitfinex","ETHUSD",1674330418896,1.79556416,1662.3,1662.2,7.75136457]
["bitfinex","ETHUSD",1674330419161,1.79556416,1662.3,1662.2,1.44326582]
["bitfinex","ETHUSD",1674330419350,1.79556416,1662.3,1662.2,2.70139832]
["bitfinex","ETHUSD",1674330419527,1.79556416,1662.3,1662.2,1.44326582]
["bitfinex","ETHUSD",1674330419845,1.79556416,1662.3,1662.2,6.49430969]
["bitfinex","ETHUSD",1674330420058,1.79556416,1662.3,1662.2,6.80917637]
["bitfinex","ETHUSD",1674330420637,1.34436416,1662.3,1662.2,6.80917637]
["bitfinex","ETHUSD",1674330420794,1.34436416,1662.3,1662.2,9.80917637]
["bitfinex","ETHUSD",1674330421002,1.34436416,1662.3,1662.2,4.7581325]
["bitfinex","ETHUSD",1674330421250,1.34436416,1662.3,1662.2,4.44277569]
["bitfinex","ETHUSD",1674330421458,1.79556416,1662.3,1662.2,4.44277569]
["bitfinex","ETHUSD",1674330421673,1.34436416,1662.3,1662.2,4.44277569]
["bitfinex","ETHUSD",1674330423586,1.17327142,1662.3,1662.2,5.70077049]
["bitfinex","ETHUSD",1674330423740,1.17327142,1662.3,1662.2,9.80909265]
["bitfinex","ETHUSD",1674330424992,1.17327142,1662.3,1662.2,11.38252663]
["bitfinex","ETHUSD",1674330424993,0.48327142,1662.3,1662.2,11.38252663]
["bitfinex","ETHUSD",1674330425240,0.00627142,1662.3,1662.2,9.80909265]
["bitfinex","ETHUSD",1674330426007,0.48327142,1662.3,1662.2,9.80909265]
["bitfinex","ETHUSD",1674330426316,0.00627142,1662.3,1662.2,9.80909265]
["bitfinex","ETHUSD",1674330426673,0.00627142,1662.3,1662.2,11.38252663]
["bitfinex","ETHUSD",1674330427724,0.00627142,1662.3,1662.2,10.12439413]
["bitfinex","ETHUSD",1674330428412,0.00627142,1662.3,1662.2,10.35439413]
["bitfinex","ETHUSD",1674330428781,0.48327142,1662.3,1662.2,10.35439413]
["bitfinex","ETHUSD",1674330429459,0.48327142,1662.3,1662.2,10.03691786]
["bitfinex","ETHUSD",1674330429627,0.48327142,1662.3,1662.2,11.61035184]
["bitfinex","ETHUSD",1674330430497,0.48327142,1662.3,1662.2,10.03691786]
["bitfinex","ETHUSD",1674330430925,0.00627142,1662.3,1662.2,10.03691786]
["bitfinex","ETHUSD",1674330431135,0.00627142,1662.3,1662.2,11.61035184]
["bitfinex","ETHUSD",1674330431352,0.00627142,1662.3,1662.2,10.35439413]
["bitfinex","ETHUSD",1674330431722,0.00336642,1662.3,1662.2,10.35439413]
["bitfinex","ETHUSD",1674330434680,0.48036642,1662.3,1662.2,10.35439413]
["bitfinex","ETHUSD",1674330434890,0.00336642,1662.3,1662.2,10.35439413]
["bitfinex","ETHUSD",1674330436033,0.48036642,1662.3,1662.2,10.35439413]
["bitfinex","ETHUSD",1674330441398,0.48036642,1662.3,1662.2,10.03817722]
["bitfinex","ETHUSD",1674330441886,0.48036642,1662.3,1662.2,11.6116112]
["bitfinex","ETHUSD",1674330442451,0.48036642,1662.3,1662.2,10.35439413]
["bitfinex","ETHUSD",1674330447763,0.48036642,1662.3,1662.2,8.78096015]
["bitfinex","ETHUSD",1674330449628,0.48036642,1662.3,1662.2,10.67060714]
["bitfinex","ETHUSD",1674330450546,0.00336642,1662.3,1662.2,10.67060714]
["bitfinex","ETHUSD",1674330450753,0.00336642,1662.3,1662.2,11.48342085]
["bitfinex","ETHUSD",1674330451120,0.00336642,1662.3,1662.2,10.14970132]
["bitfinex","ETHUSD",1674330451441,0.00336642,1662.3,1662.2,13.20439791]
["bitfinex","ETHUSD",1674330451595,0.00336642,1662.3,1662.2,12.75309791]
["bitfinex","ETHUSD",1674330453991,0.00336642,1662.3,1662.2,11.88201344]
["bitfinex","ETHUSD",1674330454289,0.00024978,1662.3,1662.2,11.88201344]
["bitfinex","ETHUSD",1674330454864,0.00024978,1662.3,1662.2,12.16037792]
["bitfinex","ETHUSD",1674330456126,0.00024978,1662.3,1662.2,9.05932463]
["bitfinex","ETHUSD",1674330456337,0.00024978,1662.3,1662.2,9.55698133]
["bitfinex","ETHUSD",1674330456757,0.00024978,1662.3,1662.2,12.16037792]
["bitfinex","ETHUSD",1674330457254,0.00024978,1662.3,1662.2,9.55698133]
["bitfinex","ETHUSD",1674330460080,0.00024978,1662.3,1662.2,12.16037792]
["bitfinex","ETHUSD",1674330460251,0.00024978,1662.3,1662.2,13.03146239]
["bitfinex","ETHUSD",1674330467340,0.00024978,1662.3,1662.2,12.16037792]
["bitfinex","ETHUSD",1674330467991,0.00024978,1662.3,1662.2,9.55698133]
["bitfinex","ETHUSD",1674330468108,0.00024978,1662.3,1662.2,12.16037792]
["bitfinex","ETHUSD",1674330468581,0.00024978,1662.3,1662.2,9.55698133]
["bitfinex","ETHUSD",1674330468896,0.03670572,1662.4,1662.3,1.5]
["bitfinex","ETHUSD",1674330469121,0.03670572,1662.4,1662.3,11.9822343]
["bitfinex","ETHUSD",1674330469947,0.03670572,1662.4,1662.3,10.77861685]
["bitfinex","ETHUSD",1674330471123,0.03670572,1662.4,1662.3,14.25309791]
["bitfinex","ETHUSD",1674330471415,0.00070572,1662.4,1662.3,11.64970132]
["bitfinex","ETHUSD",1674330471605,1.10600777,1662.5,1662.4,2.22212048]
["bitfinex","ETHUSD",1674330471788,1.10600777,1662.5,1662.4,10.9607907]
["bitfinex","ETHUSD",1674330471994,1.10600777,1662.5,1662.4,12.3230218]
["bitfinex","ETHUSD",1674330472220,0.04716267,1662.5,1662.4,12.81187592]
["bitfinex","ETHUSD",1674330472449,0.04716267,1662.5,1662.4,20.34170915]
["bitfinex","ETHUSD",1674330473415,0.00016267,1662.5,1662.4,21.0850036]
["bitfinex","ETHUSD",1674330473603,0.00016267,1662.5,1662.4,28.81146828]
["bitfinex","ETHUSD",1674330473780,0.00016267,1662.5,1662.4,21.09151367]
["bitfinex","ETHUSD",1674330473992,0.00016267,1662.5,1662.4,28.81146828]
["bitfinex","ETHUSD",1674330474207,0.00016267,1662.5,1662.4,21.09151367]
["bitfinex","ETHUSD",1674330474412,0.00016267,1662.5,1662.4,25.68905382]
["bitfinex","ETHUSD",1674330474649,0.00016267,1662.5,1662.4,25.68254375]
["bitfinex","ETHUSD",1674330475301,0.00016267,1662.5,1662.4,21.0850036]
["bitfinex","ETHUSD",1674330475618,0.00016267,1662.5,1662.4,21.09151367]
["bitfinex","ETHUSD",1674330475829,0.00016267,1662.5,1662.4,23.68593549]
["bitfinex","ETHUSD",1674330476054,0.00016267,1662.5,1662.4,28.28347564]
["bitfinex","ETHUSD",1674330476549,0.11489433,1662.6,1662.5,1.5]
["bitfinex","ETHUSD",1674330476875,0.11489433,1662.6,1662.5,20.05481049]
["bitfinex","ETHUSD",1674330477086,0.11489433,1662.6,1662.5,20.06132056]
["bitfinex","ETHUSD",1674330477260,0.11489433,1662.6,1662.5,20.05481049]
["bitfinex","ETHUSD",1674330477480,0.11489433,1662.6,1662.5,20.55481049]
["bitfinex","ETHUSD",1674330477879,0.11489433,1662.6,1662.5,17.96038867]
["bitfinex","ETHUSD",1674330479303,0.11489433,1662.6,1662.5,11.63438867]
["bitfinex","ETHUSD",1674330479512,0.11489433,1662.6,1662.5,11.64089874]
["bitfinex","ETHUSD",1674330479877,0.11489433,1662.6,1662.5,11.63438867]
["bitfinex","ETHUSD",1674330480456,0.11489433,1662.6,1662.5,11.64089874]
["bitfinex","ETHUSD",1674330480921,1.85103989,1663.6,1662.7,0.00651007]
["bitfinex","ETHUSD",1674330481133,1.85103989,1663.6,1663.5,0.94033558]
["bitfinex","ETHUSD",1674330481396,1.85103989,1663.6,1663.5,5.98708712]
["bitfinex","ETHUSD",1674330481609,1.77798956,1663.6,1663.5,5.19390832]
["bitfinex","ETHUSD",1674330481781,1.77798956,1663.6,1663.5,1.67012755]
["bitfinex","ETHUSD",1674330481977,1.77798956,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330482185,2.22888956,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330482838,3.72888956,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330483454,3.27798956,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330483777,3.03738557,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330484136,1.53738557,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330485140,1.98828557,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330485553,1.53738557,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330485819,1.53738557,1663.6,1663.5,1.44012755]
["bitfinex","ETHUSD",1674330485978,1.53738557,1663.6,1663.5,4.67012755]
["bitfinex","ETHUSD",1674330487392,1.53738557,1663.6,1663.5,3.73]
["bitfinex","ETHUSD",1674330487709,1.53738557,1663.6,1663.5,4.67012755]
["bitfinex","ETHUSD",1674330488284,1.53738557,1663.6,1663.5,7.42390832]
["bitfinex","ETHUSD",1674330488544,1.53738557,1663.6,1663.5,12.36497318]
["bitfinex","ETHUSD",1674330488859,1.53738557,1663.6,1663.5,13.12931837]
["bitfinex","ETHUSD",1674330489283,1.53738557,1663.6,1663.5,11.24864722]
["bitfinex","ETHUSD",1674330489650,1.53738557,1663.6,1663.5,12.80864721]
["bitfinex","ETHUSD",1674330489862,1.53738557,1663.6,1663.5,11.24864722]
["bitfinex","ETHUSD",1674330490078,1.53738557,1663.6,1663.5,10.72721292]
["bitfinex","ETHUSD",1674330490294,0.24134568,1663.6,1663.5,17.57464722]
["bitfinex","ETHUSD",1674330490538,0.24134568,1663.6,1663.5,11.24864722]
["bitfinex","ETHUSD",1674330491183,0.24134568,1663.6,1663.5,12.80715656]
["bitfinex","ETHUSD",1674330491976,0.24134568,1663.6,1663.5,12.35625656]
["bitfinex","ETHUSD",1674330492186,0.24134568,1663.6,1663.5,1.43561863]
["bitfinex","ETHUSD",1674330493024,0.19134568,1663.6,1663.5,1.43561863]
["bitfinex","ETHUSD",1674330493231,0.19134568,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330493731,0.19134568,1663.6,1663.5,1.43561863]
["bitfinex","ETHUSD",1674330493864,0.19134568,1663.6,1663.5,4.43561863]
["bitfinex","ETHUSD",1674330494073,0.19134568,1663.6,1663.5,4.66561863]
["bitfinex","ETHUSD",1674330494542,0.19134568,1663.6,1663.5,3.73]
["bitfinex","ETHUSD",1674330494713,0.26598025,1663.6,1663.5,0.73]
["bitfinex","ETHUSD",1674330495760,0.46418933,1663.6,1663.5,0.73]
["bitfinex","ETHUSD",1674330495970,0.38955476,1663.6,1663.5,0.73]
["bitfinex","ETHUSD",1674330496224,0.19134568,1663.6,1663.5,0.73]
["bitfinex","ETHUSD",1674330498442,0.19134568,1663.6,1663.5,1.66561863]
["bitfinex","ETHUSD",1674330498597,0.19134568,1663.6,1663.5,4.66561863]
["bitfinex","ETHUSD",1674330498807,0.02081604,1663.6,1663.5,11.30673174]
["bitfinex","ETHUSD",1674330499278,0.02081604,1663.6,1663.5,11.0108049]
["bitfinex","ETHUSD",1674330499593,0.02081604,1663.6,1663.5,12.89147605]
["bitfinex","ETHUSD",1674330500212,0.02081604,1663.6,1663.5,16.64391059]
["bitfinex","ETHUSD",1674330500748,0.02081604,1663.6,1663.5,11.30529081]
["bitfinex","ETHUSD",1674330501066,0.02081604,1663.6,1663.5,12.10011206]
["bitfinex","ETHUSD",1674330501280,0.71081604,1663.6,1663.5,6.79160935]
["bitfinex","ETHUSD",1674330501491,1.28829764,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330501651,1.53489021,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330502206,0.71830861,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330502377,1.18781604,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330502613,1.43984429,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330502824,1.18781604,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330503040,1.43984429,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330503512,1.18781604,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330504247,0.02081604,1663.6,1663.5,1.43422812]
["bitfinex","ETHUSD",1674330504560,0.02081604,1663.6,1663.5,1.66422812]
["bitfinex","ETHUSD",1674330504777,0.02081604,1663.6,1663.5,4.66422812]
["bitfinex","ETHUSD",1674330505619,0.02081604,1663.6,1663.5,4.97572125]
["bitfinex","ETHUSD",1674330505982,0.02081604,1663.6,1663.5,10.02164478]
["bitfinex","ETHUSD",1674330506234,0.02081604,1663.6,1663.5,4.97572125]
["bitfinex","ETHUSD",1674330506638,0.02081604,1663.6,1663.5,10.02167443]
["bitfinex","ETHUSD",1674330506859,0.02081604,1663.6,1663.5,10.02168216]
["bitfinex","ETHUSD",1674330507627,0.02081604,1663.6,1663.5,4.66461459]
["bitfinex","ETHUSD",1674330507769,0.49781604,1663.6,1663.5,4.66461459]
["bitfinex","ETHUSD",1674330507976,0.02081604,1663.6,1663.5,4.66461459]
["bitfinex","ETHUSD",1674330508657,1.18781604,1663.6,1663.5,4.66461459]
["bitfinex","ETHUSD",1674330508825,1.18781604,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330508826,1.57725494,1663.6,1663.5,0.5]
["bitfinex","ETHUSD",1674330509246,1.57725494,1663.6,1663.5,2.68033584]
["bitfinex","ETHUSD",1674330509247,0.23597334,1663.6,1663.5,2.68033584]
["bitfinex","ETHUSD",1674330509478,0.23597334,1663.6,1663.5,1.74572125]
["bitfinex","ETHUSD",1674330509479,0.02081604,1663.6,1663.5,1.74572125]
["bitfinex","ETHUSD",1674330509694,0.02081604,1663.6,1663.5,8.29177101]
["bitfinex","ETHUSD",1674330509920,0.02081604,1663.6,1663.5,9.84883942]
["bitfinex","ETHUSD",1674330510092,0.02081604,1663.6,1663.5,12.84883942]
["bitfinex","ETHUSD",1674330510506,0.02081604,1663.6,1663.5,4.66553374]
["bitfinex","ETHUSD",1674330510507,0.49781604,1663.6,1663.5,4.66553374]
["bitfinex","ETHUSD",1674330510870,0.74290512,1663.6,1663.5,4.66553374]
["bitfinex","ETHUSD",1674330511034,0.49781604,1663.6,1663.5,4.66553374]
["bitfinex","ETHUSD",1674330511239,0.49781604,1663.6,1663.5,4.66269021]
["bitfinex","ETHUSD",1674330511983,0.02081604,1663.6,1663.5,10.01904784]
["bitfinex","ETHUSD",1674330512864,0.49781604,1663.6,1663.5,10.01904784]
["bitfinex","ETHUSD",1674330513190,0.71081604,1663.6,1663.5,10.330395]
["bitfinex","ETHUSD",1674330513369,0.71081604,1663.6,1663.5,11.57862039]
["bitfinex","ETHUSD",1674330513965,0.71081604,1663.6,1663.5,10.330395]
["bitfinex","ETHUSD",1674330513966,0.02081604,1663.6,1663.5,10.330395]
["bitfinex","ETHUSD",1674330514177,0.02081604,1663.6,1663.5,10.65399774]
["bitfinex","ETHUSD",1674330514807,0.02081604,1663.6,1663.5,11.41834293]
["bitfinex","ETHUSD",1674330515345,0.02081604,1663.6,1663.5,11.93977723]
["bitfinex","ETHUSD",1674330515783,0.02081604,1663.6,1663.5,10.3388634]
["bitfinex","ETHUSD",1674330516003,0.02081604,1663.6,1663.5,11.93205776]
["bitfinex","ETHUSD",1674330516331,0.02081604,1663.6,1663.5,9.29476089]
["bitfinex","ETHUSD",1674330516548,0.02081604,1663.6,1663.5,10.64798545]
["bitfinex","ETHUSD",1674330516696,0.02081604,1663.6,1663.5,10.64791633]
["bitfinex","ETHUSD",1674330516903,0.02081604,1663.6,1663.5,8.77332659]
["bitfinex","ETHUSD",1674330517384,0.02081604,1663.6,1663.5,10.27332659]
["bitfinex","ETHUSD",1674330517720,0.02081604,1663.6,1663.5,7.64835388]
["bitfinex","ETHUSD",1674330518064,0.02081604,1663.6,1663.5,9.14946152]
["bitfinex","ETHUSD",1674330518274,0.02081604,1663.6,1663.5,7.27332659]
["bitfinex","ETHUSD",1674330518702,0.02081604,1663.6,1663.5,9.149614]
["bitfinex","ETHUSD",1674330519125,0.02081604,1663.6,1663.5,12.149614]
["bitfinex","ETHUSD",1674330519338,0.02081604,1663.6,1663.5,10.27332659]
["bitfinex","ETHUSD",1674330519670,0.02081604,1663.6,1663.5,12.14992496]
["bitfinex","ETHUSD",1674330519903,0.02081604,1663.6,1663.5,10.27332659]
["bitfinex","ETHUSD",1674330520276,0.02081604,1663.6,1663.5,12.45972346]
["bitfinex","ETHUSD",1674330520486,0.02081604,1663.6,1663.5,10.27332659]
["bitfinex","ETHUSD",1674330520733,0.02081604,1663.6,1663.5,12.45972346]
["bitfinex","ETHUSD",1674330520906,0.00231803,1663.6,1663.5,12.45972346]
["bitfinex","ETHUSD",1674330521493,0.00231803,1663.6,1663.5,11.24566089]
["bitfinex","ETHUSD",1674330521634,0.00231803,1663.6,1663.5,13.31853272]
["bitfinex","ETHUSD",1674330521849,0.00231803,1663.6,1663.5,12.86763272]
["bitfinex","ETHUSD",1674330524418,0.00231803,1663.6,1663.5,10.79476089]
["bitfinex","ETHUSD",1674330525044,0.00231803,1663.6,1663.5,13.38906702]
["bitfinex","ETHUSD",1674330525413,0.00231803,1663.6,1663.5,10.79476089]
["bitfinex","ETHUSD",1674330525898,0.00231803,1663.6,1663.5,13.91717535]
["bitfinex","ETHUSD",1674330527256,0.00231803,1663.6,1663.5,17.57166089]
["bitfinex","ETHUSD",1674330529359,0.00231803,1663.6,1663.5,11.6088634]
["bitfinex","ETHUSD",1674330529568,0.00231803,1663.6,1663.5,10.56476089]
["bitfinex","ETHUSD",1674330529748,0.00231803,1663.6,1663.5,13.67302202]
["bitfinex","ETHUSD",1674330530718,0.00231803,1663.6,1663.5,7.79476089]
["bitfinex","ETHUSD",1674330530929,0.47931803,1663.6,1663.5,6.29476089]
["bitfinex","ETHUSD",1674330531121,0.00231803,1663.6,1663.5,8.88509809]
["bitfinex","ETHUSD",1674330531349,0.00231803,1663.6,1663.5,7.79476089]
["bitfinex","ETHUSD",1674330532167,0.00231803,1663.6,1663.5,7.27332659]
["bitfinex","ETHUSD",1674330532402,0.00231803,1663.6,1663.5,7.79476089]
["bitfinex","ETHUSD",1674330532795,0.00231803,1663.6,1663.5,10.79476089]
["bitfinex","ETHUSD",1674330537463,0.47931803,1663.6,1663.5,13.1566046]
["bitfinex","ETHUSD",1674330537784,0.65488571,1663.6,1663.5,11.6566046]
["bitfinex","ETHUSD",1674330538300,0.17788571,1663.6,1663.5,11.6566046]
["bitfinex","ETHUSD",1674330538675,0.17788571,1663.6,1663.5,9.06476089]
["bitfinex","ETHUSD",1674330538894,0.17788571,1663.6,1663.5,9.29476089]
["bitfinex","ETHUSD",1674330539147,0.17788571,1663.6,1663.5,12.40302202]
["bitfinex","ETHUSD",1674330539531,0.00231803,1663.6,1663.5,12.40302202]
["bitfinex","ETHUSD",1674330540675,0.00231803,1663.6,1663.5,9.29476089]
["bitfinex","ETHUSD",1674330540879,0.00026652,1663.6,1663.5,9.29476089]
["bitfinex","ETHUSD",1674330541931,0.00026652,1663.6,1663.5,12.40302202]
["bitfinex","ETHUSD",1674330545449,0.00026652,1663.6,1663.5,9.29476089]
["bitfinex","ETHUSD",1674330546805,0.00026652,1663.6,1663.5,12.40302202]
["bitfinex","ETHUSD",1674330547763,0.00026652,1663.6,1663.5,9.29476089]
["bitfinex","ETHUSD",1674330548157,0.00026652,1663.6,1663.5,12.40302202]
["bitfinex","ETHUSD",1674330552682,0.00026652,1663.6,1663.5,9.29476089]
["bitfinex","ETHUSD",1674330552916,0.00026652,1663.6,1663.5,13.09741335]
["bitfinex","ETHUSD",1674330553075,0.00026652,1663.6,1663.5,9.9876552]
["bitfinex","ETHUSD",1674330554798,0.4925546,1663.7,1663.6,1.5]
["bitfinex","ETHUSD",1674330555109,0.4925546,1663.7,1663.6,13.407301]
["bitfinex","ETHUSD",1674330555850,0.4925546,1663.7,1663.6,13.907301]
["bitfinex","ETHUSD",1674330556065,0.4925546,1663.7,1663.6,10.79760442]
["bitfinex","ETHUSD",1674330556374,0.4925546,1663.7,1663.6,13.90812234]
["bitfinex","ETHUSD",1674330556589,0.4925546,1663.7,1663.6,14.60101665]
["bitfinex","ETHUSD",1674330556748,0.4925546,1663.7,1663.6,11.49049873]
["bitfinex","ETHUSD",1674330556962,0.4925546,1663.7,1663.6,12.08370124]
["bitfinex","ETHUSD",1674330558089,0.4925546,1663.7,1663.6,18.40970124]
["bitfinex","ETHUSD",1674330558442,0.2221876,1663.7,1663.6,18.40970124]
["bitfinex","ETHUSD",1674330558650,0.2221876,1663.7,1663.6,19.57248295]
["bitfinex","ETHUSD",1674330558895,0.2221876,1663.7,1663.6,19.12158295]
["bitfinex","ETHUSD",1674330559213,0.2221876,1663.7,1663.6,18.40970124]
["bitfinex","ETHUSD",1674330559636,0.2221876,1663.7,1663.6,19.12158295]
["bitfinex","ETHUSD",1674330559967,9.8042465,1664.0,1663.8,6.326]
["bitfinex","ETHUSD",1674330560114,9.8042465,1664.0,1663.9,18.98106715]
["bitfinex","ETHUSD",1674330560319,9.8042465,1664.0,1663.9,19.57426966]
["bitfinex","ETHUSD",1674330560522,9.8042465,1664.0,1663.9,17.21680693]
["bitfinex","ETHUSD",1674330560787,9.8042465,1664.0,1663.9,18.40970124]
["bitfinex","ETHUSD",1674330560994,5.63381668,1664.0,1663.9,18.40970124]
["bitfinex","ETHUSD",1674330561398,20.5475,1664.6,1664.0,7.826]
["bitfinex","ETHUSD",1674330561735,20.5475,1664.6,1664.5,1.87937963]
["bitfinex","ETHUSD",1674330561952,0.4505,1664.8,1664.5,11.65554975]
["bitfinex","ETHUSD",1674330562106,12.1845,1664.9,1664.7,1.25197013]
["bitfinex","ETHUSD",1674330562316,0.4505,1664.9,1664.8,1.16898343]
["bitfinex","ETHUSD",1674330562893,0.4505,1664.9,1664.8,0.93898343]
["bitfinex","ETHUSD",1674330563116,0.4505,1664.9,1664.7,6.21238786]
["bitfinex","ETHUSD",1674330563117,0.64625,1664.9,1664.7,6.21238786]
["bitfinex","ETHUSD",1674330563331,0.64625,1664.9,1664.8,0.93898343]
["bitfinex","ETHUSD",1674330563332,0.4505,1664.9,1664.8,0.93898343]
["bitfinex","ETHUSD",1674330563640,0.4505,1664.9,1664.8,7.23429318]
["bitfinex","ETHUSD",1674330563852,0.4505,1664.9,1664.8,10.75572748]
["bitfinex","ETHUSD",1674330564219,0.4505,1664.9,1664.8,3.5]
["bitfinex","ETHUSD",1674330564430,0.4505,1664.9,1664.8,0.5]
["bitfinex","ETHUSD",1674330565055,0.51493243,1664.9,1664.8,0.5]
["bitfinex","ETHUSD",1674330566093,0.69923784,1664.9,1664.8,0.5]
["bitfinex","ETHUSD",1674330566405,0.51493243,1664.9,1664.8,0.5]
["bitfinex","ETHUSD",1674330566568,0.70742452,1664.9,1664.8,0.5]
["bitfinex","ETHUSD",1674330567000,0.70742452,1664.9,1664.8,0.83475146]
["bitfinex","ETHUSD",1674330567213,0.51493243,1664.9,1664.8,0.83475146]
["bitfinex","ETHUSD",1674330567426,0.72111983,1664.9,1664.8,0.83475146]
["bitfinex","ETHUSD",1674330572984,3.72111983,1664.9,1664.8,0.83475146]
["bitfinex","ETHUSD",1674330573561,5.22111983,1664.9,1664.8,0.83475146]
["bitfinex","ETHUSD",1674330574874,1.35611198,1664.8,1664.2,0.93898343]
["bitfinex","ETHUSD",1674330575127,1.35611198,1664.8,1664.1,3.33953171]
["bitfinex","ETHUSD",1674330575128,3.0,1664.6,1664.1,0.93898343]
["bitfinex","ETHUSD",1674330575320,0.4506,1664.5,1664.1,0.93898343]
["bitfinex","ETHUSD",1674330575662,3.0,1664.4,1664.3,0.5]
["bitfinex","ETHUSD",1674330575980,3.79576,1664.4,1664.3,0.5]
["bitfinex","ETHUSD",1674330585493,15.68436,1664.4,1664.3,0.5]
["bitfinex","ETHUSD",1674330585978,15.23366,1664.4,1664.3,0.5]
["bitfinex","ETHUSD",1674330586342,15.68436,1664.4,1664.3,0.5]
["bitfinex","ETHUSD",1674330586771,12.68436,1664.4,1664.3,0.5]
["bitfinex","ETHUSD",1674330587287,12.23366,1664.4,1664.3,0.5]
["bitfinex","ETHUSD",1674330593274,0.34506,1664.4,1664.3,0.5]
["bitfinex","ETHUSD",1674330594112,0.79576,1664.4,1664.3,0.5]
["bitfinex","ETHUSD",1674330594966,0.34506,1664.4,1664.3,0.5]
["bitfinex","ETHUSD",1674330595175,0.79576,1664.4,1664.3,0.5]
["bitfinex","ETHUSD",1674330598746,0.34506,1664.4,1664.3,0.5]
["bitfinex","ETHUSD",1674330599161,0.34506,1664.4,1664.3,0.49629027]
["bitfinex","ETHUSD",1674330599848,1.02576,1664.4,1664.3,0.49629027]
["bitfinex","ETHUSD",1674330603586,8.85176,1664.4,1664.3,0.49629027]
["bitfinex","ETHUSD",1674330604061,8.17106,1664.4,1664.3,0.49629027]
["bitfinex","ETHUSD",1674330604268,1.5,1664.5,1664.3,0.49629027]
["bitfinex","ETHUSD",1674330606929,19.8315,1664.6,1664.3,0.49629027]
["bitfinex","ETHUSD",1674330607687,1.5,1664.5,1664.3,0.49629027]
["bitfinex","ETHUSD",1674330608683,11.513,1664.6,1664.4,0.4507]
["bitfinex","ETHUSD",1674330611983,1.5,1664.5,1664.3,1.46842457]
["bitfinex","ETHUSD",1674330612188,2.8013,1664.5,1664.3,1.01772457]
["bitfinex","ETHUSD",1674330612516,2.8013,1664.5,1664.3,0.49629027]
["bitfinex","ETHUSD",1674330612917,1.5,1664.5,1664.3,0.49629027]
["bitfinex","ETHUSD",1674330613281,11.513,1664.6,1664.3,0.49629027]
["bitfinex","ETHUSD",1674330613444,11.513,1664.6,1664.3,1.01261536]
["bitfinex","ETHUSD",1674330613661,0.834,1664.8,1664.3,2.40229879]
["bitfinex","ETHUSD",1674330613852,11.0917,1664.8,1664.4,0.93898343]
["bitfinex","ETHUSD",1674330614062,11.0917,1664.8,1664.5,0.4506]
["bitfinex","ETHUSD",1674330614271,11.0917,1664.8,1664.5,0.96692509]
["bitfinex","ETHUSD",1674330614549,11.0917,1664.8,1664.5,2.46692509]
["bitfinex","ETHUSD",1674330614858,11.0917,1664.8,1664.5,5.96692509]
["bitfinex","ETHUSD",1674330615181,11.0917,1664.8,1664.5,4.46692509]
["bitfinex","ETHUSD",1674330615327,0.007,1665.0,1664.5,1.46692509]
["bitfinex","ETHUSD",1674330615879,1.507,1665.0,1664.5,1.46692509]
["bitfinex","ETHUSD",1674330616098,12.7293,1665.0,1664.5,1.46692509]
["bitfinex","ETHUSD",1674330617673,14.56937384,1665.0,1664.5,1.46692509]
["bitfinex","ETHUSD",1674330617853,0.18667896,1664.9,1664.5,1.46692509]
["bitfinex","ETHUSD",1674330618067,0.18667896,1664.9,1664.5,0.9506]
["bitfinex","ETHUSD",1674330621678,0.1832011,1664.9,1664.5,0.9506]
["bitfinex","ETHUSD",1674330622733,0.1832011,1664.9,1664.5,0.5]
["bitfinex","ETHUSD",1674330622888,1.5,1664.8,1664.5,0.5]
["bitfinex","ETHUSD",1674330625751,1.67665682,1664.8,1664.5,0.5]
["bitfinex","ETHUSD",1674330626153,1.5,1664.8,1664.5,0.5]
["bitfinex","ETHUSD",1674330627424,1.68247425,1664.8,1664.5,0.5]
["bitfinex","ETHUSD",1674330627844,1.5,1664.8,1664.5,0.5]
["bitfinex","ETHUSD",1674330629635,1.79752575,1664.8,1664.5,0.5]
["bitfinex","ETHUSD",1674330630559,1.97211108,1664.8,1664.5,0.5]
["bitfinex","ETHUSD",1674330631097,1.79752575,1664.8,1664.5,0.5]
["bitfinex","ETHUSD",1674330632068,2.24802575,1664.8,1664.5,0.5]
["bitfinex","ETHUSD",1674330633868,2.4199813,1664.8,1664.5,0.5]
["bitfinex","ETHUSD",1674330634192,0.24199813,1664.7,1664.5,0.5]
["bitfinex","ETHUSD",1674330638389,2.24802575,1664.8,1664.5,0.5]
["bitfinex","ETHUSD",1674330641974,1.96961409,1664.8,1664.5,0.5]
["bitfinex","ETHUSD",1674330642151,1.79752575,1664.8,1664.5,0.5]
["bitfinex","ETHUSD",1674330642992,1.97106235,1664.8,1664.5,0.5]
["bitfinex","ETHUSD",1674330643443,1.79752575,1664.8,1664.5,0.5]
["bitfinex","ETHUSD",1674330644196,0.17975257,1664.7,1664.5,0.5]
["bitfinex","ETHUSD",1674330644564,0.63035257,1664.7,1664.5,0.5]
["bitfinex","ETHUSD",1674330646349,0.63035257,1664.7,1664.5,0.439561]
["bitfinex","ETHUSD",1674330646608,0.18070103,1664.6,1664.5,0.439561]
["bitfinex","ETHUSD",1674330647967,0.18070103,1664.6,1664.5,1.37854443]
["bitfinex","ETHUSD",1674330649290,0.18070103,1664.6,1664.5,0.439561]
["bitfinex","ETHUSD",1674330649729,0.18070103,1664.7,1664.5,2.63051456]
["bitfinex","ETHUSD",1674330650555,0.18070103,1664.7,1664.6,0.93898343]
["bitfinex","ETHUSD",1674330651447,0.18070103,1664.7,1664.6,1.43898343]
["bitfinex","ETHUSD",1674330652236,0.18070103,1664.7,1664.6,6.48337715]
["bitfinex","ETHUSD",1674330653326,1.72317556,1664.8,1664.6,6.48337715]
["bitfinex","ETHUSD",1674330653552,1.72317556,1664.8,1664.6,1.43898343]
["bitfinex","ETHUSD",1674330654126,1.72317556,1664.8,1664.6,2.69095356]
["bitfinex","ETHUSD",1674330654462,1.72317556,1664.8,1664.6,1.43898343]
["bitfinex","ETHUSD",1674330654655,2.93370887,1664.8,1664.6,2.69095356]
["bitfinex","ETHUSD",1674330655194,2.93370887,1664.8,1664.6,1.43898343]
["bitfinex","ETHUSD",1674330657905,2.93370887,1664.8,1664.6,0.5]
["bitfinex","ETHUSD",1674330658149,3.38420887,1664.8,1664.6,0.5]
["bitfinex","ETHUSD",1674330658749,3.38420887,1664.8,1664.6,1.43898343]
["bitfinex","ETHUSD",1674330658959,0.56159645,1664.7,1664.6,0.5]
["bitfinex","ETHUSD",1674330659663,0.56159645,1664.7,1664.6,1.43898343]
["bitfinex","ETHUSD",1674330660006,0.56159645,1664.7,1664.6,0.5]
["bitfinex","ETHUSD",1674330660903,0.56159645,1664.7,1664.6,1.43898343]
["bitfinex","ETHUSD",1674330661908,0.56159645,1664.7,1664.6,0.5]
["bitfinex","ETHUSD",1674330662118,0.56159645,1664.7,1664.6,6.48372698]
["bitfinex","ETHUSD",1674330662440,0.56159645,1664.7,1664.6,6.48370115]
["bitfinex","ETHUSD",1674330664221,0.22837055,1664.8,1664.6,7.24728785]
["bitfinex","ETHUSD",1674330664531,1.5,1664.8,1664.7,5.98711087]
["bitfinex","ETHUSD",1674330665000,1.5,1664.8,1664.7,0.94239315]
["bitfinex","ETHUSD",1674330665173,1.5,1664.8,1664.7,5.98679972]
["bitfinex","ETHUSD",1674330665393,1.5,1664.8,1664.7,6.48679972]
["bitfinex","ETHUSD",1674330665599,2.68821575,1664.8,1664.7,1.44239315]
["bitfinex","ETHUSD",1674330666045,2.68821575,1664.8,1664.7,6.48680291]
["bitfinex","ETHUSD",1674330666046,2.87733886,1664.8,1664.7,6.48680291]
["bitfinex","ETHUSD",1674330666223,2.68821575,1664.8,1664.7,6.48680291]
["bitfinex","ETHUSD",1674330668805,2.68438858,1664.8,1664.7,6.48680291]
["bitfinex","ETHUSD",1674330669095,1.49617283,1664.8,1664.7,6.48680291]
["bitfinex","ETHUSD",1674330670943,1.49617283,1664.8,1664.7,1.44239315]
["bitfinex","ETHUSD",1674330671153,1.66883438,1664.8,1664.7,1.44239315]
["bitfinex","ETHUSD",1674330672050,0.17266155,1664.8,1664.7,1.44239315]
["bitfinex","ETHUSD",1674330672358,0.17266155,1664.8,1664.7,7.73877902]
["bitfinex","ETHUSD",1674330672520,8.9069,1664.9,1664.7,6.48680889]
["bitfinex","ETHUSD",1674330672731,1.70379256,1664.8,1664.7,2.69436328]
["bitfinex","ETHUSD",1674330672940,0.20379256,1664.8,1664.7,2.69436328]
["bitfinex","ETHUSD",1674330673186,13.1798,1665.0,1664.7,2.69436328]
["bitfinex","ETHUSD",1674330673360,11.2293,1665.0,1664.9,0.94239315]
["bitfinex","ETHUSD",1674330673578,0.007,1665.0,1664.9,0.94239315]
["bitfinex","ETHUSD",1674330673783,0.007,1665.0,1664.9,5.98612471]
["bitfinex","ETHUSD",1674330674045,0.007,1665.0,1664.9,7.23809484]
["bitfinex","ETHUSD",1674330674216,0.007,1665.0,1664.9,6.29570169]
["bitfinex","ETHUSD",1674330674407,0.007,1665.0,1664.9,7.2371214]
["bitfinex","ETHUSD",1674330675292,0.007,1665.0,1664.9,10.2371214]
["bitfinex","ETHUSD",1674330675490,0.007,1665.0,1664.9,8.98515127]
["bitfinex","ETHUSD",1674330676721,0.007,1665.0,1664.9,8.98484538]
["bitfinex","ETHUSD",1674330676926,0.007,1665.0,1664.9,9.52366122]
["bitfinex","ETHUSD",1674330678820,0.007,1665.0,1664.9,9.83421164]
["bitfinex","ETHUSD",1674330679044,0.007,1665.0,1664.9,10.08421164]
["bitfinex","ETHUSD",1674330679256,0.007,1665.0,1664.9,11.05077698]
["bitfinex","ETHUSD",1674330679516,0.007,1665.0,1664.9,11.30077698]
["bitfinex","ETHUSD",1674330680321,0.007,1665.0,1664.9,10.85027698]
["bitfinex","ETHUSD",1674330680551,0.007,1665.0,1664.9,10.0228335]
["bitfinex","ETHUSD",1674330680738,0.007,1665.0,1664.9,10.02278322]
["bitfinex","ETHUSD",1674330681094,0.007,1665.0,1664.9,11.27475335]
["bitfinex","ETHUSD",1674330681881,0.007,1665.0,1664.9,10.33421164]
["bitfinex","ETHUSD",1674330682536,0.007,1665.0,1664.9,10.02238261]
["bitfinex","ETHUSD",1674330682926,0.007,1665.0,1664.9,10.33421164]
["bitfinex","ETHUSD",1674330683135,0.007,1665.0,1664.9,10.02208703]
["bitfinex","ETHUSD",1674330683399,0.007,1665.0,1664.9,4.97899697]
["bitfinex","ETHUSD",1674330683715,1.62434384,1665.0,1664.9,4.03881584]
["bitfinex","ETHUSD",1674330683873,1.62434384,1665.0,1664.9,1.03881584]
["bitfinex","ETHUSD",1674330684982,1.80068641,1665.0,1664.9,1.03881584]
["bitfinex","ETHUSD",1674330686609,1.80894841,1665.0,1664.9,1.03881584]
["bitfinex","ETHUSD",1674330687076,1.62434384,1665.0,1664.9,1.03881584]
["bitfinex","ETHUSD",1674330687395,1.80824662,1665.0,1664.9,1.03881584]
["bitfinex","ETHUSD",1674330689355,2.25874662,1665.0,1664.9,1.03881584]
["bitfinex","ETHUSD",1674330690328,2.48874662,1665.0,1664.9,1.03881584]
["bitfinex","ETHUSD",1674330690490,1.92333143,1664.9,1664.5,0.94018113]
["bitfinex","ETHUSD",1674330690706,0.4505,1664.8,1664.5,0.94018113]
["bitfinex","ETHUSD",1674330690910,2.37383143,1664.9,1664.5,0.94018113]
["bitfinex","ETHUSD",1674330691326,2.37383143,1664.9,1664.5,1.54318113]
["bitfinex","ETHUSD",1674330691541,0.23738314,1664.8,1664.5,1.54318113]
["bitfinex","ETHUSD",1674330693964,0.23738314,1664.8,1664.5,0.603]
["bitfinex","ETHUSD",1674330694129,0.23738314,1664.8,1664.5,1.54318113]
["bitfinex","ETHUSD",1674330694930,0.23738314,1664.8,1664.5,2.79515126]
["bitfinex","ETHUSD",1674330696392,0.23738314,1664.8,1664.5,1.99378113]
["bitfinex","ETHUSD",1674330696604,0.23738314,1664.8,1664.5,1.54318113]
["bitfinex","ETHUSD",1674330698863,1.92333143,1664.9,1664.6,0.94018113]
["bitfinex","ETHUSD",1674330701031,1.92333143,1664.9,1664.6,1.44018113]
["bitfinex","ETHUSD",1674330703955,1.92333143,1664.9,1664.6,0.5]
["bitfinex","ETHUSD",1674330704171,2.37383143,1664.9,1664.6,0.5]
["bitfinex","ETHUSD",1674330704382,1.92333143,1664.9,1664.6,0.5]
["bitfinex","ETHUSD",1674330704625,0.19233314,1664.8,1664.6,0.5]
["bitfinex","ETHUSD",1674330707955,1.5,1664.7,1664.6,0.5]
["bitfinex","ETHUSD",1674330710697,0.19233314,1664.8,1664.6,0.5]
["bitfinex","ETHUSD",1674330715947,0.42333143,1664.9,1664.6,0.9506]
["bitfinex","ETHUSD",1674330716157,20.38254384,1665.0,1664.6,1.89078113]
["bitfinex","ETHUSD",1674330717883,11.77784384,1665.0,1664.6,1.89078113]
["bitfinex","ETHUSD",1674330718087,11.65724037,1665.0,1664.6,1.89078113]
["bitfinex","ETHUSD",1674330718297,1.5,1664.9,1664.6,6.14275126]
["bitfinex","ETHUSD",1674330718525,12.10774037,1665.0,1664.6,5.69215126]
["bitfinex","ETHUSD",1674330718526,11.65724037,1665.0,1664.6,5.69215126]
["bitfinex","ETHUSD",1674330718745,11.65724037,1665.0,1664.7,1.39078113]
["bitfinex","ETHUSD",1674330719079,0.00374037,1665.0,1664.8,1.5]
["bitfinex","ETHUSD",1674330719687,0.00374037,1665.0,1664.7,4.64078113]
["bitfinex","ETHUSD",1674330719894,0.00374037,1665.0,1664.7,4.39078113]
["bitfinex","ETHUSD",1674330720063,0.00374037,1665.0,1664.7,4.64078113]
["bitfinex","ETHUSD",1674330720274,0.00374037,1665.0,1664.8,1.5]
["bitfinex","ETHUSD",1674330720604,0.00374037,1665.0,1664.7,4.39078113]
["bitfinex","ETHUSD",1674330720840,0.00374037,1665.0,1664.8,1.5]
["bitfinex","ETHUSD",1674330721027,0.00374037,1665.0,1664.7,4.64078113]
["bitfinex","ETHUSD",1674330721376,0.00374037,1665.0,1664.8,1.5]
["bitfinex","ETHUSD",1674330721568,0.00374037,1665.0,1664.7,4.64078113]
["bitfinex","ETHUSD",1674330721744,0.00374037,1665.0,1664.8,1.5]
["bitfinex","ETHUSD",1674330723034,0.00374037,1665.0,1664.8,1.75]
["bitfinex","ETHUSD",1674330723628,0.00374037,1665.0,1664.8,2.69018113]
["bitfinex","ETHUSD",1674330723839,0.00374037,1665.0,1664.8,1.75]
["bitfinex","ETHUSD",1674330724050,0.00374037,1665.0,1664.9,0.4505]
["bitfinex","ETHUSD",1674330724314,0.00374037,1665.0,1664.8,6.14068113]
["bitfinex","ETHUSD",1674330724469,0.00374037,1665.0,1664.8,5.89068113]
["bitfinex","ETHUSD",1674330724679,0.00374037,1665.0,1664.8,6.14068113]
["bitfinex","ETHUSD",1674330724890,0.00374037,1665.0,1664.8,3.14068113]
["bitfinex","ETHUSD",1674330726367,0.00374037,1665.0,1664.8,4.39265126]
["bitfinex","ETHUSD",1674330728354,0.00374037,1665.0,1664.9,0.94018113]
["bitfinex","ETHUSD",1674330728604,0.00374037,1665.0,1664.9,5.98375903]
["bitfinex","ETHUSD",1674330729005,0.00374037,1665.0,1664.9,6.23375903]
["bitfinex","ETHUSD",1674330729454,0.00374037,1665.0,1664.9,1.19018113]
["bitfinex","ETHUSD",1674330731524,0.00374037,1665.0,1664.9,6.23375684]
["bitfinex","ETHUSD",1674330731789,0.00374037,1665.0,1664.9,1.19018113]
["bitfinex","ETHUSD",1674330732303,0.00374037,1665.0,1664.9,6.23370633]
["bitfinex","ETHUSD",1674330732456,0.00374037,1665.0,1664.9,1.19018113]
["bitfinex","ETHUSD",1674330732931,0.00374037,1665.0,1664.9,0.25]
["bitfinex","ETHUSD",1674330735325,0.00374037,1665.0,1664.9,1.19018113]
["bitfinex","ETHUSD",1674330735498,0.00374037,1665.0,1664.9,6.23368633]
["bitfinex","ETHUSD",1674330735704,0.00374037,1665.0,1664.9,6.23365822]
["bitfinex","ETHUSD",1674330735918,0.00374037,1665.0,1664.9,7.48888185]
["bitfinex","ETHUSD",1674330736182,0.00374037,1665.0,1664.9,9.54544722]
["bitfinex","ETHUSD",1674330739837,0.00374037,1665.0,1664.9,10.48813059]
["bitfinex","ETHUSD",1674330740042,1.1664384,1665.1,1665.0,1.50024934]
["bitfinex","ETHUSD",1674330740315,1.1664384,1665.1,1665.0,4.50024934]
["bitfinex","ETHUSD",1674330740464,1.1664384,1665.1,1665.0,3.00024934]
["bitfinex","ETHUSD",1674330740883,1.1664384,1665.1,1665.0,3.25024934]
["bitfinex","ETHUSD",1674330741099,1.28308224,1665.1,1665.0,0.25024934]
["bitfinex","ETHUSD",1674330742411,1.46682345,1665.1,1665.0,0.25024934]
["bitfinex","ETHUSD",1674330742993,1.91732345,1665.1,1665.0,0.25024934]
["bitfinex","ETHUSD",1674330746035,1.46682345,1665.1,1665.0,0.25024934]
["bitfinex","ETHUSD",1674330750779,1.69682345,1665.1,1665.0,0.00024934]
["bitfinex","ETHUSD",1674330750990,12.93362345,1665.1,1665.0,0.00024934]
["bitfinex","ETHUSD",1674330751228,13.38412345,1665.1,1665.0,0.00024934]
["bitfinex","ETHUSD",1674330752424,19.71012345,1665.1,1665.0,0.00024934]
["bitfinex","ETHUSD",1674330752929,22.71012345,1665.1,1665.0,0.00024934]
["bitfinex","ETHUSD",1674330757362,15.93362345,1665.1,1665.0,0.00024934]
["bitfinex","ETHUSD",1674330757521,12.93362345,1665.1,1665.0,0.00024934]
["bitfinex","ETHUSD",1674330757953,12.70362345,1665.1,1665.0,0.00024934]
["bitfinex","ETHUSD",1674330761221,12.70362345,1665.1,1664.9,0.25]
["bitfinex","ETHUSD",1674330761763,1.5,1665.0,1664.9,0.25]
["bitfinex","ETHUSD",1674330761980,1.74079994,1665.0,1664.9,0.25]
["bitfinex","ETHUSD",1674330763159,3.16686816,1665.0,1664.9,0.25]
["bitfinex","ETHUSD",1674330766113,0.00396634,1664.9,1664.4,0.94268337]
["bitfinex","ETHUSD",1674330766286,19.05699868,1664.9,1664.4,1.19268337]
["bitfinex","ETHUSD",1674330766648,18.73246634,1664.9,1664.4,2.4446535]
["bitfinex","ETHUSD",1674330766822,3.37324663,1664.8,1664.4,1.19268337]
["bitfinex","ETHUSD",1674330767208,9.69924663,1664.8,1664.4,0.94268337]
["bitfinex","ETHUSD",1674330767414,9.69924663,1664.8,1664.3,2.1946535]
["bitfinex","ETHUSD",1674330767415,0.23,1664.7,1664.3,2.1946535]
["bitfinex","ETHUSD",1674330767660,0.23,1664.7,1664.3,0.94268337]
["bitfinex","ETHUSD",1674330769209,0.23,1664.7,1664.4,0.4507]
["bitfinex","ETHUSD",1674330769438,1.5,1664.6,1664.4,0.4507]
["bitfinex","ETHUSD",1674330770333,3.86451466,1664.7,1664.4,0.4507]
["bitfinex","ETHUSD",1674330770334,3.63451466,1664.7,1664.4,0.4507]
["bitfinex","ETHUSD",1674330770490,17.7419,1664.8,1664.6,0.94268337]
["bitfinex","ETHUSD",1674330770696,0.00396634,1664.9,1664.7,0.4506]
["bitfinex","ETHUSD",1674330771113,0.23165908,1664.9,1664.7,0.4506]
["bitfinex","ETHUSD",1674330771907,1.73165908,1664.9,1664.7,0.4506]
["bitfinex","ETHUSD",1674330772081,1.50396634,1664.9,1664.7,0.4506]
["bitfinex","ETHUSD",1674330772485,0.00396634,1664.9,1664.7,0.4506]
["bitfinex","ETHUSD",1674330772691,0.25261382,1664.9,1664.7,2.78458184]
["bitfinex","ETHUSD",1674330772950,0.25261382,1664.9,1664.8,0.94268337]
["bitfinex","ETHUSD",1674330772951,0.00106619,1664.9,1664.8,0.94268337]
["bitfinex","ETHUSD",1674330773199,0.00106619,1664.9,1664.8,4.39318337]
["bitfinex","ETHUSD",1674330773324,0.00106619,1664.9,1664.8,9.43665212]
["bitfinex","ETHUSD",1674330773801,0.00106619,1664.9,1664.8,10.68862225]
["bitfinex","ETHUSD",1674330774012,0.00106619,1664.9,1664.8,9.74593888]
["bitfinex","ETHUSD",1674330774203,0.00106619,1664.9,1664.8,10.15290094]
["bitfinex","ETHUSD",1674330775011,0.00106619,1664.9,1664.8,11.0954135]
["bitfinex","ETHUSD",1674330775220,0.47806619,1664.9,1664.8,1.79997462]
["bitfinex","ETHUSD",1674330775433,0.47806619,1664.9,1664.8,0.40696206]
["bitfinex","ETHUSD",1674330775434,0.00106619,1664.9,1664.8,0.40696206]
["bitfinex","ETHUSD",1674330775895,0.00106619,1664.9,1664.8,0.85746206]
["bitfinex","ETHUSD",1674330776102,0.00106619,1664.9,1664.8,2.35746206]
["bitfinex","ETHUSD",1674330776327,0.00106619,1664.9,1664.8,1.34947462]
["bitfinex","ETHUSD",1674330776633,0.00106619,1664.9,1664.8,0.40696206]
["bitfinex","ETHUSD",1674330777469,0.00106619,1664.9,1664.8,6.39294182]
["bitfinex","ETHUSD",1674330777632,0.00106619,1664.9,1664.8,6.69813609]
["bitfinex","ETHUSD",1674330778107,0.00106619,1664.9,1664.8,9.45010622]
["bitfinex","ETHUSD",1674330778959,0.00106619,1664.9,1664.8,9.45017911]
["bitfinex","ETHUSD",1674330779897,0.00106619,1664.9,1664.8,8.19820898]
["bitfinex","ETHUSD",1674330780048,0.00106619,1664.9,1664.8,3.15475199]
["bitfinex","ETHUSD",1674330780256,0.00106619,1664.9,1664.8,8.1982048]
["bitfinex","ETHUSD",1674330780468,0.00106619,1664.9,1664.8,1.65475199]
["bitfinex","ETHUSD",1674330781053,0.00106619,1664.9,1664.8,3.15475199]
["bitfinex","ETHUSD",1674330781220,0.00106619,1664.9,1664.8,11.50743844]
["bitfinex","ETHUSD",1674330781429,0.00106619,1664.9,1664.8,11.82159559]
["bitfinex","ETHUSD",1674330781790,0.00106619,1664.9,1664.8,12.27209559]
["bitfinex","ETHUSD",1674330785980,0.00106619,1664.9,1664.8,11.82159559]
["bitfinex","ETHUSD",1674330786664,0.00106619,1664.9,1664.8,13.07716978]
["bitfinex","ETHUSD",1674330788028,0.00106619,1664.9,1664.8,12.27209559]
["bitfinex","ETHUSD",1674330789190,0.00106619,1664.9,1664.8,10.01122139]
["bitfinex","ETHUSD",1674330789512,0.00106619,1664.9,1664.8,9.70601691]
["bitfinex","ETHUSD",1674330790328,0.00106619,1664.9,1664.8,4.34895521]
["bitfinex","ETHUSD",1674330790511,0.00106619,1664.9,1664.8,10.64797651]
["bitfinex","ETHUSD",1674330790722,0.00106619,1664.9,1664.8,4.34895521]
["bitfinex","ETHUSD",1674330792820,0.00106619,1664.9,1664.8,10.64782394]
["bitfinex","ETHUSD",1674330794129,0.00106619,1664.9,1664.8,4.34889914]
["bitfinex","ETHUSD",1674330794304,0.00106619,1664.9,1664.8,4.29889914]
["bitfinex","ETHUSD",1674330795598,0.47806619,1664.9,1664.8,0.35696206]
["bitfinex","ETHUSD",1674330796183,0.00106619,1664.9,1664.8,0.35696206]
["bitfinex","ETHUSD",1674330796631,0.00106619,1664.9,1664.8,1.29889914]
["bitfinex","ETHUSD",1674330796851,0.00106619,1664.9,1664.8,2.79889914]
["bitfinex","ETHUSD",1674330800079,0.00106619,1664.9,1664.8,1.29889914]
["bitfinex","ETHUSD",1674330800293,0.00106619,1664.9,1664.8,2.79889914]
["bitfinex","ETHUSD",1674330800698,0.00106619,1664.9,1664.8,1.29889914]
["bitfinex","ETHUSD",1674330801359,0.00106619,1664.9,1664.8,0.35696206]
["bitfinex","ETHUSD",1674330801573,0.00106619,1664.9,1664.8,1.29889914]
["bitfinex","ETHUSD",1674330801907,0.00106619,1664.9,1664.8,1.85696206]
["bitfinex","ETHUSD",1674330802074,0.00106619,1664.9,1664.8,2.79889914]
["bitfinex","ETHUSD",1674330802286,0.00106619,1664.9,1664.8,1.85696206]
["bitfinex","ETHUSD",1674330803391,0.00106619,1664.9,1664.8,0.35696206]
["bitfinex","ETHUSD",1674330803742,0.00106619,1664.9,1664.8,1.29889914]
["bitfinex","ETHUSD",1674330803956,0.00106619,1664.9,1664.8,0.35696206]
["bitfinex","ETHUSD",1674330804217,0.47806619,1664.9,1664.8,0.35696206]
["bitfinex","ETHUSD",1674330804386,0.00106619,1664.9,1664.8,0.35696206]
["bitfinex","ETHUSD",1674330804739,0.21345973,1664.9,1664.8,0.35696206]
["bitfinex","ETHUSD",1674330804900,0.21345973,1664.9,1664.8,1.29889914]
["bitfinex","ETHUSD",1674330805369,0.21345973,1664.9,1664.8,0.35696206]
["bitfinex","ETHUSD",1674330805588,0.21345973,1664.9,1664.8,1.29889914]
["bitfinex","ETHUSD",1674330805895,0.00106619,1664.9,1664.8,2.79889914]
["bitfinex","ETHUSD",1674330806111,0.00106619,1664.9,1664.8,4.05465222]
["bitfinex","ETHUSD",1674330806437,0.00106619,1664.9,1664.8,2.79889914]
["bitfinex","ETHUSD",1674330806580,0.00106619,1664.9,1664.8,7.84224801]
["bitfinex","ETHUSD",1674330806789,0.00106619,1664.9,1664.8,9.09838748]
["bitfinex","ETHUSD",1674330807255,0.00106619,1664.9,1664.8,7.8426344]
["bitfinex","ETHUSD",1674330808173,0.00106619,1664.9,1664.8,8.15606401]
["bitfinex","ETHUSD",1674330809100,1.01750459,1665.1,1664.8,8.15606401]
["bitfinex","ETHUSD",1674330809329,1.01750459,1665.1,1664.9,0.9423227]
["bitfinex","ETHUSD",1674330810570,0.18254229,1665.0,1664.9,0.9423227]
["bitfinex","ETHUSD",1674330810827,1.01750459,1665.1,1664.9,0.9423227]
["bitfinex","ETHUSD",1674330811342,1.01750459,1665.1,1664.8,2.55503784]
["bitfinex","ETHUSD",1674330811634,1.01750459,1665.1,1664.9,0.9423227]
["bitfinex","ETHUSD",1674330811848,0.4505,1665.0,1664.9,2.19807578]
["bitfinex","ETHUSD",1674330812056,1.01750459,1665.1,1664.9,2.19807578]
["bitfinex","ETHUSD",1674330812057,1.46800459,1665.1,1664.9,0.9423227]
["bitfinex","ETHUSD",1674330813617,1.46800459,1665.1,1664.9,2.19807578]
["bitfinex","ETHUSD",1674330814251,1.46800459,1665.1,1664.9,0.9423227]
["bitfinex","ETHUSD",1674330815552,1.46800459,1665.1,1665.0,5.98559961]
["bitfinex","ETHUSD",1674330816069,1.16430505,1665.1,1665.0,5.98559961]
["bitfinex","ETHUSD",1674330816470,1.16430505,1665.1,1665.0,7.24135269]
["bitfinex","ETHUSD",1674330817080,1.16430505,1665.1,1665.0,5.98559961]
["bitfinex","ETHUSD",1674330817292,1.16430505,1665.1,1665.0,7.24135269]
["bitfinex","ETHUSD",1674330817558,1.16430505,1665.1,1665.0,5.98559961]
["bitfinex","ETHUSD",1674330817730,1.16430505,1665.1,1665.0,6.29902999]
["bitfinex","ETHUSD",1674330818366,1.16430505,1665.1,1665.0,7.24332967]
["bitfinex","ETHUSD",1674330818580,1.16430505,1665.1,1664.9,2.51035037]
["bitfinex","ETHUSD",1674330818763,0.86588156,1665.0,1664.9,2.20348762]
["bitfinex","ETHUSD",1674330818972,0.86588156,1665.0,1664.9,1.25926453]
["bitfinex","ETHUSD",1674330819398,2.36588156,1665.0,1664.9,1.25926453]
["bitfinex","ETHUSD",1674330824294,2.59588156,1665.0,1664.9,1.25926453]
["bitfinex","ETHUSD",1674330826980,1.91538156,1665.0,1664.9,1.25926453]
["bitfinex","ETHUSD",1674330827808,2.14538156,1665.0,1664.9,1.25926453]
["bitfinex","ETHUSD",1674330828642,0.64538156,1665.0,1664.9,1.25926453]
["bitfinex","ETHUSD",1674330828886,0.41538156,1665.0,1664.9,1.25926453]
["bitfinex","ETHUSD",1674330829125,0.11643051,1665.0,1664.9,1.25926453]
["bitfinex","ETHUSD",1674330829739,0.32312625,1665.0,1664.9,1.25926453]
["bitfinex","ETHUSD",1674330834122,0.11643051,1665.0,1664.9,1.25926453]
["bitfinex","ETHUSD",1674330834491,1.37100079,1665.1,1664.9,1.25926453]
["bitfinex","ETHUSD",1674330834492,1.01750459,1665.1,1664.9,1.25926453]
["bitfinex","ETHUSD",1674330834805,1.01750459,1665.1,1664.9,2.20348762]
["bitfinex","ETHUSD",1674330836344,0.96750459,1665.1,1664.9,2.20348762]
["bitfinex","ETHUSD",1674330839121,0.96750459,1665.1,1664.9,3.46119251]
["bitfinex","ETHUSD",1674330839499,0.96750459,1665.1,1664.9,2.20348762]
["bitfinex","ETHUSD",1674330839711,0.96750459,1665.1,1664.9,3.46119251]
["bitfinex","ETHUSD",1674330840142,0.79891459,1665.1,1665.0,6.75090935]
["bitfinex","ETHUSD",1674330840354,0.79891459,1665.1,1665.0,7.05933174]
["bitfinex","ETHUSD",1674330840562,0.79891459,1665.1,1665.0,10.05933174]
["bitfinex","ETHUSD",1674330840772,0.79891459,1665.1,1665.0,8.49320446]
["bitfinex","ETHUSD",1674330841337,0.79891459,1665.1,1665.0,11.87258409]
["bitfinex","ETHUSD",1674330843630,0.79891459,1665.1,1665.0,9.99320446]
["bitfinex","ETHUSD",1674330844057,0.79891459,1665.1,1665.0,11.56071397]
["bitfinex","ETHUSD",1674330848115,0.79891459,1665.1,1665.0,12.81386213]
["bitfinex","ETHUSD",1674330848322,0.79891459,1665.1,1665.0,9.74635262]
["bitfinex","ETHUSD",1674330848817,0.79891459,1665.1,1665.0,4.70364816]
["bitfinex","ETHUSD",1674330849229,0.79891459,1665.1,1665.0,9.74615201]
["bitfinex","ETHUSD",1674330849634,0.79891459,1665.1,1665.0,11.31366152]
["bitfinex","ETHUSD",1674330849950,0.79891459,1665.1,1665.0,9.74615201]
["bitfinex","ETHUSD",1674330850907,0.79891459,1665.1,1665.0,9.29565201]
["bitfinex","ETHUSD",1674330851747,0.79891459,1665.1,1665.0,4.25314816]
["bitfinex","ETHUSD",1674330853146,0.79891459,1665.1,1665.0,9.29543675]
["bitfinex","ETHUSD",1674330854704,0.79891459,1665.1,1665.0,9.29550249]
["bitfinex","ETHUSD",1674330855127,0.007,1665.4,1665.0,11.31353059]
["bitfinex","ETHUSD",1674330855339,0.00261,1665.4,1665.3,0.93906022]
["bitfinex","ETHUSD",1674330855513,0.00261,1665.4,1665.3,6.99447493]
["bitfinex","ETHUSD",1674330855731,0.00261,1665.4,1665.3,5.89206178]
["bitfinex","ETHUSD",1674330855943,0.00261,1665.4,1665.3,4.18914989]
["bitfinex","ETHUSD",1674330856405,0.00261,1665.4,1665.3,6.00273726]
["bitfinex","ETHUSD",1674330856595,0.00261,1665.4,1665.3,12.36588325]
["bitfinex","ETHUSD",1674330856774,0.007,1665.6,1665.3,12.36588325]
["bitfinex","ETHUSD",1674330856775,0.007,1665.6,1665.3,12.59588325]
["bitfinex","ETHUSD",1674330856983,0.007,1665.6,1665.5,0.93797567]
["bitfinex","ETHUSD",1674330857191,0.00477,1665.6,1665.5,0.93797567]
["bitfinex","ETHUSD",1674330857437,1.17177,1665.6,1665.4,0.93797567]
["bitfinex","ETHUSD",1674330857697,1.17177,1665.6,1665.3,3.6886099]
["bitfinex","ETHUSD",1674330857822,0.4504,1665.5,1665.4,1.5]
["bitfinex","ETHUSD",1674330858032,0.564917,1665.5,1665.4,1.5]
["bitfinex","ETHUSD",1674330858248,0.564917,1665.5,1665.1,2.1886099]
["bitfinex","ETHUSD",1674330858494,0.564917,1665.5,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330858820,0.21335828,1665.4,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330859295,0.4504,1665.3,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330859513,0.51677583,1665.3,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330859832,0.4504,1665.3,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330860069,0.21335828,1665.4,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330860448,0.21335828,1665.4,1665.0,3.93797567]
["bitfinex","ETHUSD",1674330860706,0.21335828,1665.4,1665.0,5.43797567]
["bitfinex","ETHUSD",1674330860902,0.21335828,1665.4,1665.0,5.1886099]
["bitfinex","ETHUSD",1674330861265,0.44118581,1665.4,1665.0,5.1886099]
["bitfinex","ETHUSD",1674330862292,0.44118581,1665.4,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330862507,0.4504,1665.3,1664.9,2.1972402]
["bitfinex","ETHUSD",1674330862723,1.71335828,1665.2,1664.9,2.1972402]
["bitfinex","ETHUSD",1674330863028,0.22231994,1665.0,1664.8,5.54557196]
["bitfinex","ETHUSD",1674330863189,0.22231994,1665.0,1664.8,4.29493773]
["bitfinex","ETHUSD",1674330863827,0.22231994,1665.0,1664.8,5.54557196]
["bitfinex","ETHUSD",1674330864054,0.26837015,1665.1,1664.8,5.54557196]
["bitfinex","ETHUSD",1674330864466,0.26837015,1665.1,1664.9,0.93797567]
["bitfinex","ETHUSD",1674330866758,0.32689427,1665.3,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330867073,2.46751645,1665.3,1664.9,2.1886099]
["bitfinex","ETHUSD",1674330867285,3.96751645,1665.3,1664.9,2.1886099]
["bitfinex","ETHUSD",1674330867500,4.41791645,1665.3,1664.9,2.1886099]
["bitfinex","ETHUSD",1674330867742,0.32689427,1665.3,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330868070,0.00477,1665.6,1665.2,1.38837567]
["bitfinex","ETHUSD",1674330868386,0.00477,1665.6,1665.3,0.93797567]
["bitfinex","ETHUSD",1674330868707,0.00477,1665.6,1665.3,3.93797567]
["bitfinex","ETHUSD",1674330869015,0.00477,1665.6,1665.4,3.28217324]
["bitfinex","ETHUSD",1674330869227,0.00477,1665.6,1665.5,3.0]
["bitfinex","ETHUSD",1674330870703,0.00477,1665.6,1665.4,2.34419757]
["bitfinex","ETHUSD",1674330870704,0.00477,1665.6,1665.4,5.34419757]
["bitfinex","ETHUSD",1674330871016,0.00477,1665.6,1665.4,6.28217324]
["bitfinex","ETHUSD",1674330871388,0.00477,1665.6,1665.4,5.83177324]
["bitfinex","ETHUSD",1674330871630,0.00477,1665.6,1665.4,5.43797567]
["bitfinex","ETHUSD",1674330871850,0.00477,1665.6,1665.4,3.0]
["bitfinex","ETHUSD",1674330872167,0.00477,1665.6,1665.2,0.93797567]
["bitfinex","ETHUSD",1674330872342,0.00477,1665.6,1665.1,10.3651099]
["bitfinex","ETHUSD",1674330872543,0.00477,1665.6,1665.2,2.43797567]
["bitfinex","ETHUSD",1674330872996,0.00477,1665.6,1665.2,1.5]
["bitfinex","ETHUSD",1674330873539,0.00477,1665.6,1665.2,4.9504]
["bitfinex","ETHUSD",1674330873712,0.00477,1665.6,1665.2,5.88837567]
["bitfinex","ETHUSD",1674330876131,0.00477,1665.6,1665.2,7.1390099]
["bitfinex","ETHUSD",1674330877005,0.00477,1665.6,1665.3,0.93797567]
["bitfinex","ETHUSD",1674330877218,0.00477,1665.6,1665.2,4.38837567]
["bitfinex","ETHUSD",1674330877372,0.00477,1665.6,1665.2,3.93797567]
["bitfinex","ETHUSD",1674330877996,0.00477,1665.6,1665.1,1.70113423]
["bitfinex","ETHUSD",1674330877997,0.00477,1665.6,1665.0,3.6886099]
["bitfinex","ETHUSD",1674330878210,0.2850205,1665.5,1665.0,2.1886099]
["bitfinex","ETHUSD",1674330878472,1.57855955,1665.5,1665.0,5.1886099]
["bitfinex","ETHUSD",1674330878681,1.5,1665.4,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330878893,0.2850205,1665.3,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330879227,0.2850205,1665.4,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330879370,0.44287645,1665.4,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330879573,1.94287645,1665.4,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330880353,1.94287645,1665.4,1665.1,2.1886099]
["bitfinex","ETHUSD",1674330880567,0.44287645,1665.4,1665.1,2.1886099]
["bitfinex","ETHUSD",1674330880782,0.44287645,1665.4,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330881580,0.89327645,1665.4,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330881787,0.08932764,1665.3,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330881992,0.37434814,1665.3,1665.1,2.1886099]
["bitfinex","ETHUSD",1674330882893,0.37434814,1665.3,1665.2,0.93797567]
["bitfinex","ETHUSD",1674330883054,0.77932764,1665.3,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330883257,1.24493276,1665.2,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330883472,1.52995326,1665.2,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330883675,0.477,1665.2,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330883994,0.477,1665.2,1665.1,2.1886099]
["bitfinex","ETHUSD",1674330884206,0.08932764,1665.3,1665.1,2.1886099]
["bitfinex","ETHUSD",1674330884464,0.44287645,1665.4,1665.2,0.93797567]
["bitfinex","ETHUSD",1674330885569,0.44287645,1665.4,1665.1,1.25063423]
["bitfinex","ETHUSD",1674330885570,0.44287645,1665.4,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330890033,0.4504,1665.3,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330890304,0.2850205,1665.2,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330890470,0.15785595,1665.4,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330890471,0.89327645,1665.4,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330890646,0.08932764,1665.3,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330890853,0.37434814,1665.3,1665.1,0.93797567]
["bitfinex","ETHUSD",1674330894095,0.37434814,1665.3,1665.0,2.1886099]
["bitfinex","ETHUSD",1674330894467,0.08932764,1665.3,1665.0,2.1886099]
["bitfinex","ETHUSD",1674330894672,0.44287645,1665.4,1665.0,2.1886099]
["bitfinex","ETHUSD",1674330895247,0.44287645,1665.4,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330895458,0.43898081,1665.4,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330895727,0.43898081,1665.4,1664.9,5.1886099]
["bitfinex","ETHUSD",1674330896096,0.43898081,1665.4,1664.9,3.93797567]
["bitfinex","ETHUSD",1674330896308,0.43898081,1665.4,1664.9,5.1886099]
["bitfinex","ETHUSD",1674330896988,0.43898081,1665.4,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330897516,0.43898081,1665.4,1665.0,1.38847567]
["bitfinex","ETHUSD",1674330897668,0.43898081,1665.4,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330900022,0.88938081,1665.4,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330900197,0.08893808,1665.3,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330900412,0.2850205,1665.3,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330901451,0.2850205,1665.3,1664.9,5.6391099]
["bitfinex","ETHUSD",1674330901666,0.2850205,1665.3,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330903680,0.2850205,1665.3,1664.9,5.6391099]
["bitfinex","ETHUSD",1674330903887,0.2850205,1665.3,1664.9,4.38847567]
["bitfinex","ETHUSD",1674330904118,0.2850205,1665.3,1664.9,2.6391099]
["bitfinex","ETHUSD",1674330904309,0.2850205,1665.3,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330904519,0.2850205,1665.4,1665.0,0.93797567]
["bitfinex","ETHUSD",1674330905466,0.2850205,1665.4,1665.0,2.1886099]
["bitfinex","ETHUSD",1674330905687,0.2850205,1665.4,1665.1,1.38847567]
["bitfinex","ETHUSD",1674330905892,0.2850205,1665.4,1665.1,0.26391099]
["bitfinex","ETHUSD",1674330906537,0.2850205,1665.4,1665.1,1.20188666]
["bitfinex","ETHUSD",1674330907095,0.2850205,1665.4,1665.1,0.26391099]
["bitfinex","ETHUSD",1674330908759,0.2850205,1665.4,1665.1,1.20188666]
["bitfinex","ETHUSD",1674330909360,0.2850205,1665.4,1665.1,0.26391099]
["bitfinex","ETHUSD",1674330909581,0.2850205,1665.4,1665.1,1.20188666]
["bitfinex","ETHUSD",1674330909801,0.2850205,1665.4,1665.2,0.12018867]
["bitfinex","ETHUSD",1674330910029,1.7850205,1665.5,1665.2,0.12018867]
["bitfinex","ETHUSD",1674330910367,0.2850205,1665.5,1665.1,2.07207533]
["bitfinex","ETHUSD",1674330910523,0.2850205,1665.5,1665.1,3.32270956]
["bitfinex","ETHUSD",1674330910759,0.2850205,1665.5,1665.1,0.57207533]
["bitfinex","ETHUSD",1674330911451,0.2850205,1665.5,1665.1,1.02257533]
["bitfinex","ETHUSD",1674330912111,1.7850205,1665.5,1665.1,1.02257533]
["bitfinex","ETHUSD",1674330912531,1.7850205,1665.5,1665.1,2.27320956]
["bitfinex","ETHUSD",1674330912778,0.2850205,1665.5,1665.1,1.02257533]
["bitfinex","ETHUSD",1674330913017,0.2850205,1665.5,1665.1,2.27320956]
["bitfinex","ETHUSD",1674330913145,0.2850205,1665.5,1665.1,1.02257533]
["bitfinex","ETHUSD",1674330913355,1.7850205,1665.5,1665.1,1.02257533]
["bitfinex","ETHUSD",1674330913610,0.2850205,1665.5,1665.1,2.27320956]
["bitfinex","ETHUSD",1674330913990,1.7850205,1665.5,1665.1,1.70113423]
["bitfinex","ETHUSD",1674330914211,0.2850205,1665.5,1665.1,1.70113423]
["bitfinex","ETHUSD",1674330914842,0.2850205,1665.5,1665.1,3.20113423]
["bitfinex","ETHUSD",1674330915509,0.2850205,1665.5,1665.1,1.70113423]
["bitfinex","ETHUSD",1674330915725,0.2850205,1665.5,1665.2,7.79276329]
["bitfinex","ETHUSD",1674330915939,12.20007,1665.6,1665.2,2.75063423]
["bitfinex","ETHUSD",1674330916833,12.20007,1665.6,1665.3,6.29241315]
["bitfinex","ETHUSD",1674330917073,12.15007,1665.6,1665.4,0.4504]
["bitfinex","ETHUSD",1674330917253,12.15007,1665.6,1665.3,1.70103423]
["bitfinex","ETHUSD",1674330918439,12.15007,1665.6,1665.2,1.70103423]
["bitfinex","ETHUSD",1674330918943,1.5,1665.5,1665.2,1.70103423]
["bitfinex","ETHUSD",1674330919149,1.5,1665.5,1665.2,2.64280414]
["bitfinex","ETHUSD",1674330919351,2.73432225,1665.5,1665.2,2.64280414]
["bitfinex","ETHUSD",1674330919771,2.73432225,1665.5,1665.3,0.94176991]
["bitfinex","ETHUSD",1674330924504,1.23432225,1665.5,1665.3,0.94176991]
["bitfinex","ETHUSD",1674330925073,1.23432225,1665.5,1665.3,2.19240414]
["bitfinex","ETHUSD",1674330925383,1.23432225,1665.5,1665.4,0.94176991]
["bitfinex","ETHUSD",1674330926200,1.23432225,1665.5,1665.3,2.19240414]
["bitfinex","ETHUSD",1674330926392,2.73432225,1665.5,1665.3,2.19240414]
["bitfinex","ETHUSD",1674330928396,12.15007,1665.6,1665.4,0.94176991]
["bitfinex","ETHUSD",1674330929058,12.15007,1665.6,1665.5,0.94176991]
["bitfinex","ETHUSD",1674330929904,1.9503,1665.7,1665.4,2.19240414]
["bitfinex","ETHUSD",1674330930070,1.9503,1665.7,1665.4,0.94176991]
["bitfinex","ETHUSD",1674330932483,1.9503,1665.7,1665.3,0.94176991]
["bitfinex","ETHUSD",1674330932692,0.38515947,1665.6,1665.3,0.94176991]
["bitfinex","ETHUSD",1674330932897,0.19503,1665.6,1665.3,2.19240414]
["bitfinex","ETHUSD",1674330933558,0.37199859,1665.6,1665.3,0.94176991]
["bitfinex","ETHUSD",1674330935533,0.37199859,1665.6,1665.3,0.93818323]
["bitfinex","ETHUSD",1674330937155,0.37199859,1665.6,1665.3,2.18881746]
["bitfinex","ETHUSD",1674330937329,0.19503,1665.6,1665.3,0.93818323]
["bitfinex","ETHUSD",1674330937544,0.19503,1665.6,1665.3,2.18881746]
["bitfinex","ETHUSD",1674330937787,0.19503,1665.6,1665.3,0.93818323]
["bitfinex","ETHUSD",1674330938787,0.37483983,1665.6,1665.3,0.93818323]
["bitfinex","ETHUSD",1674330939155,0.19503,1665.6,1665.3,0.93818323]
["bitfinex","ETHUSD",1674330939528,0.64533,1665.6,1665.3,0.93818323]
["bitfinex","ETHUSD",1674330939737,0.064533,1665.5,1665.1,4.70113423]
["bitfinex","ETHUSD",1674330939976,1.75188144,1665.5,1665.1,4.25063423]
["bitfinex","ETHUSD",1674330941090,1.75188144,1665.5,1665.1,5.81392701]
["bitfinex","ETHUSD",1674330941300,1.75188144,1665.5,1665.1,4.25063423]
["bitfinex","ETHUSD",1674330941566,0.3753927,1665.4,1665.1,4.25063423]
["bitfinex","ETHUSD",1674330943738,0.3753927,1665.4,1665.1,1.25063423]
["bitfinex","ETHUSD",1674330944491,0.3753927,1665.4,1665.2,0.94131884]
["bitfinex","ETHUSD",1674330945671,0.3753927,1665.4,1665.1,2.19195307]
["bitfinex","ETHUSD",1674330946814,0.3753927,1665.4,1665.1,0.94131884]
["bitfinex","ETHUSD",1674330946993,0.3753927,1665.4,1665.2,0.94131884]
["bitfinex","ETHUSD",1674330947983,0.3753927,1665.4,1665.1,2.64245307]
["bitfinex","ETHUSD",1674330948196,0.3753927,1665.4,1665.1,2.19195307]
["bitfinex","ETHUSD",1674330948522,0.3753927,1665.4,1665.1,0.94131884]
["bitfinex","ETHUSD",1674330954345,0.3753927,1665.4,1665.2,0.94131884]
["bitfinex","ETHUSD",1674330954550,0.31768288,1665.5,1665.2,1.39171884]
["bitfinex","ETHUSD",1674330956258,0.31768288,1665.5,1665.2,0.94131884]
["bitfinex","ETHUSD",1674330957236,1.81768288,1665.5,1665.2,0.94131884]
["bitfinex","ETHUSD",1674330957749,1.81768288,1665.5,1665.1,2.64245307]
["bitfinex","ETHUSD",1674330957928,0.18176829,1665.4,1665.1,2.64245307]
["bitfinex","ETHUSD",1674330958144,0.25314988,1665.3,1665.2,0.94131884]
["bitfinex","ETHUSD",1674330958486,0.25081979,1665.3,1665.2,0.94131884]
["bitfinex","ETHUSD",1674330958873,0.25081979,1665.3,1665.1,2.19195307]
["bitfinex","ETHUSD",1674330959487,0.25081979,1665.3,1665.1,0.94131884]
["bitfinex","ETHUSD",1674330959714,0.25081979,1665.3,1665.2,0.94131884]
["bitfinex","ETHUSD",1674330960031,0.25081979,1665.3,1665.1,1.39181884]
["bitfinex","ETHUSD",1674330961939,0.25081979,1665.3,1665.1,0.94131884]
["bitfinex","ETHUSD",1674330965273,0.25081979,1665.3,1665.0,2.19195307]
["bitfinex","ETHUSD",1674330965484,4.76655178,1665.3,1665.0,0.94131884]
["bitfinex","ETHUSD",1674330965790,2.23374326,1665.2,1664.9,0.94131884]
["bitfinex","ETHUSD",1674330966216,2.23374326,1665.2,1664.8,1.2982809]
["bitfinex","ETHUSD",1674330966444,0.22337433,1665.1,1664.8,1.2982809]
["bitfinex","ETHUSD",1674330966632,1.5,1665.0,1664.8,1.1982809]
["bitfinex","ETHUSD",1674330966835,0.22337433,1665.1,1664.8,1.50759629]
["bitfinex","ETHUSD",1674330966836,0.28334326,1664.9,1664.8,1.50759629]
["bitfinex","ETHUSD",1674330967164,0.28334326,1665.0,1664.8,7.49276252]
["bitfinex","ETHUSD",1674330967521,0.28334326,1665.0,1664.8,1.19857307]
["bitfinex","ETHUSD",1674330968045,0.73384326,1665.0,1664.8,1.19857307]
["bitfinex","ETHUSD",1674330968386,1.52372759,1664.9,1664.8,1.19857307]
["bitfinex","ETHUSD",1674330969385,0.83372759,1664.9,1664.8,0.25696206]
["bitfinex","ETHUSD",1674330971812,0.35672759,1664.9,1664.8,0.25696206]
["bitfinex","ETHUSD",1674330971985,0.55038433,1664.9,1664.8,0.25696206]
["bitfinex","ETHUSD",1674330975872,0.83372759,1664.9,1664.8,0.25696206]
["bitfinex","ETHUSD",1674330976474,2.33372759,1664.9,1664.8,0.25696206]
["bitfinex","ETHUSD",1674330978084,2.78422759,1664.9,1664.8,0.25696206]
["bitfinex","ETHUSD",1674330980128,2.33372759,1664.9,1664.8,0.25696206]
["bitfinex","ETHUSD",1674330980285,2.78422759,1664.9,1664.8,0.25696206]
["bitfinex","ETHUSD",1674330981124,2.33372759,1664.9,1664.8,0.25696206]
["bitfinex","ETHUSD",1674330981382,0.83372759,1664.9,1664.8,0.25696206]
["bitfinex","ETHUSD",1674330985690,2.33372759,1664.9,1664.8,0.25696206]
["bitfinex","ETHUSD",1674330986538,8.65972759,1664.9,1664.8,0.25696206]
["bitfinex","ETHUSD",1674330988178,8.65972759,1664.9,1664.5,0.27587726]
["bitfinex","ETHUSD",1674330988410,1.14931602,1664.8,1664.5,0.27587726]
["bitfinex","ETHUSD",1674330988599,1.14931602,1664.8,1664.5,1.21748827]
["bitfinex","ETHUSD",1674330989120,2.64931602,1664.8,1664.5,0.27587726]
["bitfinex","ETHUSD",1674330990526,2.64710431,1664.8,1664.5,1.21748827]
["bitfinex","ETHUSD",1674330991422,2.64710431,1664.8,1664.5,0.27587726]
["bitfinex","ETHUSD",1674330991627,0.26471043,1664.7,1664.5,1.21748827]
["bitfinex","ETHUSD",1674330992481,0.26471043,1664.7,1664.5,0.27587726]
["bitfinex","ETHUSD",1674330993117,1.76471043,1664.7,1664.5,0.27587726]
["bitfinex","ETHUSD",1674330994314,1.76471043,1664.7,1664.5,1.21748827]
["bitfinex","ETHUSD",1674330994622,0.26471043,1664.7,1664.5,1.21748827]
["bitfinex","ETHUSD",1674330995156,0.73394326,1664.6,1664.2,0.25148642]
["bitfinex","ETHUSD",1674330995413,0.73394326,1664.6,1663.8,1.53599669]
["bitfinex","ETHUSD",1674330995414,14.51294326,1664.6,1663.8,1.53599669]
["bitfinex","ETHUSD",1674330995524,0.07339433,1664.5,1663.8,0.03162266]
["bitfinex","ETHUSD",1674330995729,0.4507,1664.4,1663.8,0.03162266]
["bitfinex","ETHUSD",1674330995958,6.7767,1664.4,1663.8,1.28451027]
["bitfinex","ETHUSD",1674330996185,8.8482212,1664.4,1663.8,0.20886774]
["bitfinex","ETHUSD",1674330996412,8.8482212,1664.4,1663.8,0.03162266]
["bitfinex","ETHUSD",1674330996642,2.5222212,1664.4,1663.8,0.03162266]
["bitfinex","ETHUSD",1674330996995,1.5,1664.3,1663.8,0.03162266]
["bitfinex","ETHUSD",1674330997203,0.4507,1664.2,1663.8,0.03162266]
["bitfinex","ETHUSD",1674330997416,0.64577,1664.2,1663.8,0.48242266]
["bitfinex","ETHUSD",1674330997726,6.97177,1664.2,1663.8,0.03162266]
["bitfinex","ETHUSD",1674330998254,18.53487,1664.2,1663.8,0.03162266]
["bitfinex","ETHUSD",1674330998603,1.5,1664.0,1663.8,0.03162266]
["bitfinex","ETHUSD",1674330998985,7.826,1664.0,1663.8,0.03162266]
["bitfinex","ETHUSD",1674330999205,7.1086,1663.9,1663.8,0.03162266]
["bitfinex","ETHUSD",1674330999638,7.7894,1663.9,1663.8,0.03162266]
["bitfinex","ETHUSD",1674331000195,9.2894,1663.9,1663.8,0.03162266]
["bitfinex","ETHUSD",1674331000411,12.2894,1663.9,1663.7,0.03714057]
["bitfinex","ETHUSD",1674331000599,23.10152266,1663.8,1663.7,0.03714057]
["bitfinex","ETHUSD",1674331000776,24.85847458,1663.8,1663.7,0.03714057]
["bitfinex","ETHUSD",1674331000987,6.39718893,1663.6,1663.4,0.03425481]
["bitfinex","ETHUSD",1674331001256,1.5,1663.7,1663.4,0.03425481]
["bitfinex","ETHUSD",1674331001257,8.34808893,1663.5,1663.4,0.03425481]
["bitfinex","ETHUSD",1674331001408,8.57808893,1663.5,1663.4,0.03425481]
["bitfinex","ETHUSD",1674331001627,11.57808893,1663.5,1663.4,0.03425481]
["bitfinex","ETHUSD",1674331001827,12.73589782,1663.5,1663.4,0.03425481]
["bitfinex","ETHUSD",1674331002068,6.326,1663.3,1662.9,0.06095456]
["bitfinex","ETHUSD",1674331002296,7.07818893,1663.3,1662.9,0.06095456]
["bitfinex","ETHUSD",1674331002875,7.07818893,1663.3,1662.6,1.7548833]
["bitfinex","ETHUSD",1674331002876,1.5,1663.2,1662.6,1.68596818]
["bitfinex","ETHUSD",1674331003226,0.12986968,1663.0,1662.7,1.25288761]
["bitfinex","ETHUSD",1674331003568,20.1793,1663.4,1662.8,0.57638876]
["bitfinex","ETHUSD",1674331003569,0.29208565,1663.3,1662.8,0.57638876]
["bitfinex","ETHUSD",1674331003873,0.29208565,1663.3,1662.8,0.79129643]
["bitfinex","ETHUSD",1674331004102,0.29208565,1663.3,1662.9,1.5]
["bitfinex","ETHUSD",1674331004243,0.29208565,1663.3,1663.0,0.451]
["bitfinex","ETHUSD",1674331004452,0.29208565,1663.6,1663.0,0.451]
["bitfinex","ETHUSD",1674331004706,0.29208565,1663.6,1663.0,3.79119643]
["bitfinex","ETHUSD",1674331004922,0.29208565,1663.6,1663.1,0.37911964]
["bitfinex","ETHUSD",1674331005115,0.29208565,1663.6,1663.2,1.951]
["bitfinex","ETHUSD",1674331005330,0.29208565,1663.6,1663.2,4.951]
["bitfinex","ETHUSD",1674331005519,0.29208565,1663.8,1663.2,5.29119643]
["bitfinex","ETHUSD",1674331005949,0.29208565,1663.8,1663.2,4.951]
["bitfinex","ETHUSD",1674331006167,0.29208565,1663.8,1663.3,3.4951]
["bitfinex","ETHUSD",1674331006337,0.29208565,1663.8,1663.4,0.4509]
["bitfinex","ETHUSD",1674331006757,0.29208565,1663.8,1663.3,3.451]
["bitfinex","ETHUSD",1674331008494,1.79208565,1663.9,1663.3,4.951]
["bitfinex","ETHUSD",1674331008896,0.29208565,1663.9,1663.3,4.951]
["bitfinex","ETHUSD",1674331009106,0.29208565,1663.9,1663.4,0.4951]
["bitfinex","ETHUSD",1674331009963,0.29208565,1663.9,1663.4,1.9951]
["bitfinex","ETHUSD",1674331010347,0.29208565,1663.9,1663.4,0.4951]
["bitfinex","ETHUSD",1674331010557,1.79208565,1663.9,1663.4,0.4951]
["bitfinex","ETHUSD",1674331010773,0.29208565,1663.9,1663.4,0.4951]
["bitfinex","ETHUSD",1674331010994,1.79208565,1663.9,1663.4,0.4951]
["bitfinex","ETHUSD",1674331011288,0.29208565,1663.9,1663.4,0.4951]
["bitfinex","ETHUSD",1674331012040,0.29208565,1663.9,1663.5,0.4509]
["bitfinex","ETHUSD",1674331013412,0.29208565,1663.9,1663.5,0.6955]
["bitfinex","ETHUSD",1674331013627,0.29208565,1663.9,1663.5,3.6955]
["bitfinex","ETHUSD",1674331013815,42.1349,1664.2,1663.5,3.6955]
["bitfinex","ETHUSD",1674331014030,42.1349,1664.2,1663.6,1.5]
["bitfinex","ETHUSD",1674331014031,11.5349,1664.2,1663.6,1.5]
["bitfinex","ETHUSD",1674331014286,11.5349,1664.2,1663.7,0.6008]
["bitfinex","ETHUSD",1674331016385,11.5349,1664.2,1663.7,0.15]
["bitfinex","ETHUSD",1674331016711,0.4507,1664.4,1663.7,0.15]
["bitfinex","ETHUSD",1674331016923,1.5,1664.2,1663.7,0.15]
["bitfinex","ETHUSD",1674331017078,0.4507,1664.2,1663.7,0.15]
["bitfinex","ETHUSD",1674331022017,1.66791,1664.2,1663.7,0.15]
["bitfinex","ETHUSD",1674331022229,1.66791,1664.2,1663.6,3.0]
["bitfinex","ETHUSD",1674331022494,7.99391,1664.2,1663.6,3.0]
["bitfinex","ETHUSD",1674331022821,1.67568115,1664.1,1663.6,3.0]
["bitfinex","ETHUSD",1674331023126,0.4508,1664.0,1663.6,3.0]
["bitfinex","ETHUSD",1674331023296,0.64588,1664.0,1663.6,3.0]
["bitfinex","ETHUSD",1674331023503,0.64588,1664.0,1663.5,7.5309]
["bitfinex","ETHUSD",1674331023929,12.08308,1664.0,1663.5,7.5309]
["bitfinex","ETHUSD",1674331024290,0.19793958,1663.9,1663.5,7.5309]
["bitfinex","ETHUSD",1674331024468,0.19793958,1663.9,1663.2,0.451]
["bitfinex","ETHUSD",1674331024682,0.4508,1663.8,1663.1,8.7611]
["bitfinex","ETHUSD",1674331024877,1.72040703,1663.7,1663.1,8.7611]
["bitfinex","ETHUSD",1674331025813,1.72040703,1663.7,1663.1,8.76852291]
["bitfinex","ETHUSD",1674331026161,0.22040703,1663.7,1663.2,3.0]
["bitfinex","ETHUSD",1674331026435,1.09826361,1663.7,1663.2,3.0]
["bitfinex","ETHUSD",1674331026969,1.5,1663.6,1663.2,3.0]
["bitfinex","ETHUSD",1674331027224,0.21647291,1663.5,1663.2,3.0]
["bitfinex","ETHUSD",1674331028267,0.21647291,1663.5,1663.0,3.0]
["bitfinex","ETHUSD",1674331028605,0.21647291,1663.5,1662.9,12.07246853]
["bitfinex","ETHUSD",1674331028760,1.5,1663.4,1662.9,12.07246853]
["bitfinex","ETHUSD",1674331028969,0.21647291,1663.3,1662.9,11.1361]
["bitfinex","ETHUSD",1674331029180,0.21647291,1663.3,1662.9,3.4511]
["bitfinex","ETHUSD",1674331029406,0.21647291,1663.3,1662.9,4.38746853]
["bitfinex","ETHUSD",1674331029804,1.5,1663.4,1662.9,4.38746853]
["bitfinex","ETHUSD",1674331029805,0.24151151,1663.4,1662.9,4.38746853]
["bitfinex","ETHUSD",1674331030020,0.24151151,1663.4,1662.9,5.10150414]
["bitfinex","ETHUSD",1674331030278,0.24200121,1663.5,1663.0,2.43636853]
["bitfinex","ETHUSD",1674331030490,0.24200121,1663.5,1663.0,5.43636853]
["bitfinex","ETHUSD",1674331030645,0.24200121,1663.5,1663.0,3.0]
["bitfinex","ETHUSD",1674331030854,1.74200121,1663.5,1663.0,3.0]
["bitfinex","ETHUSD",1674331031072,0.41620133,1663.4,1663.0,3.0]
["bitfinex","ETHUSD",1674331031327,0.41620133,1663.4,1663.0,0.93636853]
["bitfinex","ETHUSD",1674331031533,0.41620133,1663.4,1663.0,3.0]
["bitfinex","ETHUSD",1674331031853,0.41620133,1663.4,1663.1,0.451]
["bitfinex","ETHUSD",1674331032042,1.74200121,1663.5,1663.0,4.38736853]
["bitfinex","ETHUSD",1674331032434,0.24200121,1663.5,1663.0,4.38736853]
["bitfinex","ETHUSD",1674331033515,0.24200121,1663.5,1663.0,5.64025614]
["bitfinex","ETHUSD",1674331033693,1.74200121,1663.5,1663.0,4.38736853]
["bitfinex","ETHUSD",1674331034774,6.326,1663.4,1663.0,3.0]
["bitfinex","ETHUSD",1674331034951,0.20005321,1663.2,1662.9,0.93636853]
["bitfinex","ETHUSD",1674331035159,0.20005321,1663.2,1662.9,0.48636853]
["bitfinex","ETHUSD",1674331035841,0.2768493,1663.4,1662.9,1.98636853]
["bitfinex","ETHUSD",1674331036029,0.2768493,1663.4,1662.9,4.98636853]
["bitfinex","ETHUSD",1674331037075,0.2768493,1663.4,1662.9,5.75288761]
["bitfinex","ETHUSD",1674331037286,1.77200423,1663.4,1662.9,4.5]
["bitfinex","ETHUSD",1674331037621,1.77200423,1663.4,1662.9,7.31894778]
["bitfinex","ETHUSD",1674331038049,1.77200423,1663.4,1663.0,1.70388761]
["bitfinex","ETHUSD",1674331039081,0.2768493,1663.4,1663.0,1.70388761]
["bitfinex","ETHUSD",1674331039300,0.2768493,1663.4,1663.1,2.81894778]
["bitfinex","ETHUSD",1674331042478,0.2768493,1663.4,1663.2,1.25288761]
["bitfinex","ETHUSD",1674331042798,8.3487,1663.5,1663.2,1.25288761]
["bitfinex","ETHUSD",1674331042954,11.6876,1663.6,1663.2,1.25288761]
["bitfinex","ETHUSD",1674331043165,4.981,1663.9,1663.2,1.25288761]
["bitfinex","ETHUSD",1674331043433,50.7749,1664.0,1663.3,2.81894778]
["bitfinex","ETHUSD",1674331043600,20.1749,1664.0,1663.4,4.70378761]
["bitfinex","ETHUSD",1674331043809,20.1749,1664.0,1663.5,1.5]
["bitfinex","ETHUSD",1674331044008,22.23746,1664.0,1663.5,2.44137119]
["bitfinex","ETHUSD",1674331044427,22.23746,1664.0,1663.6,0.94137119]
["bitfinex","ETHUSD",1674331044638,22.23746,1664.0,1663.5,0.94137119]
["bitfinex","ETHUSD",1674331044639,6.326,1663.9,1663.5,0.94137119]
["bitfinex","ETHUSD",1674331044957,1.9508,1663.9,1663.5,2.1942588]
["bitfinex","ETHUSD",1674331045219,5.4508,1663.9,1663.4,0.94137119]
["bitfinex","ETHUSD",1674331045410,0.54508,1663.8,1663.4,0.94137119]
["bitfinex","ETHUSD",1674331045603,0.4508,1663.7,1663.3,2.1942588]
["bitfinex","ETHUSD",1674331045809,12.42,1663.7,1663.3,2.1942588]
["bitfinex","ETHUSD",1674331046593,12.42,1663.7,1663.4,0.94137119]
["bitfinex","ETHUSD",1674331047523,12.42,1663.7,1663.3,0.94137119]
["bitfinex","ETHUSD",1674331047747,1.472,1663.6,1663.1,0.94137119]
["bitfinex","ETHUSD",1674331047934,6.97371472,1663.5,1663.0,2.1942588]
["bitfinex","ETHUSD",1674331048145,0.64771472,1663.5,1663.0,2.1942588]
["bitfinex","ETHUSD",1674331048351,0.64771472,1663.5,1663.1,2.1942588]
["bitfinex","ETHUSD",1674331048559,0.06477147,1663.4,1663.1,0.94137119]
["bitfinex","ETHUSD",1674331048797,0.451,1663.3,1663.1,2.1942588]
["bitfinex","ETHUSD",1674331049105,0.62902906,1663.5,1663.1,2.1942588]
["bitfinex","ETHUSD",1674331049316,0.4509,1663.5,1663.1,0.94137119]
["bitfinex","ETHUSD",1674331049627,6.326,1663.4,1663.0,0.94137119]
["bitfinex","ETHUSD",1674331049838,7.826,1663.4,1663.0,0.94137119]
["bitfinex","ETHUSD",1674331050148,1.2336,1663.3,1663.0,0.94137119]
["bitfinex","ETHUSD",1674331050374,0.451,1663.3,1663.1,0.94137119]
["bitfinex","ETHUSD",1674331050562,0.451,1663.3,1663.0,2.1942588]
["bitfinex","ETHUSD",1674331050728,6.777,1663.3,1663.0,0.94137119]
["bitfinex","ETHUSD",1674331051113,6.326,1663.3,1662.9,2.1942588]
["bitfinex","ETHUSD",1674331051416,1.5,1663.2,1662.9,0.94137119]
["bitfinex","ETHUSD",1674331051626,0.15,1663.1,1662.9,0.94137119]
["bitfinex","ETHUSD",1674331052363,0.15,1663.1,1662.8,0.94137119]
["bitfinex","ETHUSD",1674331053392,0.601,1663.1,1662.8,0.94137119]
["bitfinex","ETHUSD",1674331053564,0.17683625,1663.0,1662.6,2.1942588]
["bitfinex","ETHUSD",1674331053986,6.927,1663.1,1662.6,2.1942588]
["bitfinex","ETHUSD",1674331053987,0.4511,1662.9,1662.6,2.1942588]
["bitfinex","ETHUSD",1674331054247,0.451,1663.0,1662.6,2.1942588]
["bitfinex","ETHUSD",1674331054479,1.5,1662.9,1662.6,0.94137119]
["bitfinex","ETHUSD",1674331054842,1.1437,1663.0,1662.6,2.1942588]
["bitfinex","ETHUSD",1674331055056,1.5,1662.9,1662.6,2.1942588]
["bitfinex","ETHUSD",1674331055671,1.49711132,1662.9,1662.6,2.1942588]
["bitfinex","ETHUSD",1674331056122,1.49711132,1662.9,1662.6,0.94137119]
["bitfinex","ETHUSD",1674331056459,0.14971113,1662.8,1662.6,0.94137119]
["bitfinex","ETHUSD",1674331056685,0.14971113,1662.8,1662.5,2.1942588]
["bitfinex","ETHUSD",1674331057206,0.14971113,1662.8,1662.6,0.94137119]
["bitfinex","ETHUSD",1674331057367,11.8516,1662.9,1662.6,2.1942588]
["bitfinex","ETHUSD",1674331057576,11.8516,1662.9,1662.7,0.94137119]
["bitfinex","ETHUSD",1674331058983,11.8516,1662.9,1662.6,0.94137119]
["bitfinex","ETHUSD",1674331059524,1.5,1662.8,1662.5,0.94137119]
["bitfinex","ETHUSD",1674331059838,6.476,1662.7,1662.4,1.05460462]
["bitfinex","ETHUSD",1674331060171,1.5,1662.6,1662.4,1.05460462]
["bitfinex","ETHUSD",1674331060468,1.5,1662.6,1662.4,0.11323343]
["bitfinex","ETHUSD",1674331060835,6.326,1662.5,1662.4,0.11323343]
["bitfinex","ETHUSD",1674331061050,7.1086,1662.5,1662.4,0.68417226]
["bitfinex","ETHUSD",1674331061278,0.7826,1662.5,1662.4,0.68417226]
["bitfinex","ETHUSD",1674331061521,0.6011,1662.7,1662.4,0.68417226]
["bitfinex","ETHUSD",1674331061675,6.476,1662.7,1662.4,0.68417226]
["bitfinex","ETHUSD",1674331062098,0.15,1662.7,1662.4,0.68417226]
["bitfinex","ETHUSD",1674331062408,11.8516,1662.9,1662.4,0.68417226]
["bitfinex","ETHUSD",1674331062624,30.6,1663.1,1662.5,1.39257119]
["bitfinex","ETHUSD",1674331062880,12.2568,1663.4,1662.6,0.94137119]
["bitfinex","ETHUSD",1674331063089,12.2568,1663.4,1662.7,0.4511]
["bitfinex","ETHUSD",1674331063302,12.2568,1663.4,1662.8,0.94137119]
["bitfinex","ETHUSD",1674331063493,0.4508,1663.7,1662.9,0.4511]
["bitfinex","ETHUSD",1674331063706,12.647,1663.9,1662.9,2.6453588]
["bitfinex","ETHUSD",1674331063944,6.49375565,1663.8,1663.0,0.94137119]
["bitfinex","ETHUSD",1674331064184,6.326,1663.8,1663.1,1.39237119]
["bitfinex","ETHUSD",1674331064482,0.6326,1663.7,1663.1,1.95689707]
["bitfinex","ETHUSD",1674331064698,12.647,1663.9,1663.1,4.95689707]
["bitfinex","ETHUSD",1674331064907,12.647,1663.9,1663.1,6.20978468]
["bitfinex","ETHUSD",1674331065065,1.5,1663.7,1663.2,0.57447888]
["bitfinex","ETHUSD",1674331065283,1.5,1663.7,1663.2,3.57447888]
["bitfinex","ETHUSD",1674331065485,12.647,1663.9,1663.2,4.51585007]
["bitfinex","ETHUSD",1674331065743,14.71957,1663.9,1663.3,1.95158501]
["bitfinex","ETHUSD",1674331065958,14.71957,1663.9,1663.5,0.097]
["bitfinex","ETHUSD",1674331067334,1.5,1663.8,1663.5,0.097]
["bitfinex","ETHUSD",1674331067881,0.4508,1663.7,1663.5,0.097]
["bitfinex","ETHUSD",1674331068015,0.4008,1663.7,1663.5,0.097]
["bitfinex","ETHUSD",1674331068223,7.54948,1663.7,1663.5,0.097]
["bitfinex","ETHUSD",1674331068449,7.826,1663.6,1663.5,0.097]
["bitfinex","ETHUSD",1674331071188,7.82399,1663.6,1663.5,0.097]
["bitfinex","ETHUSD",1674331072054,7.54948,1663.7,1663.5,0.097]
["bitfinex","ETHUSD",1674331072463,7.14868,1663.7,1663.5,0.097]
["bitfinex","ETHUSD",1674331072787,0.714868,1663.6,1663.5,0.097]
["bitfinex","ETHUSD",1674331073158,8.2768,1663.8,1663.5,0.66792521]
["bitfinex","ETHUSD",1674331075618,1.5,1663.8,1663.5,0.66792521]
["bitfinex","ETHUSD",1674331076358,21.04557,1663.9,1663.5,0.66792521]
["bitfinex","ETHUSD",1674331076626,12.1962,1663.9,1663.5,0.66792521]
["bitfinex","ETHUSD",1674331077214,1.5,1664.0,1663.5,3.66792521]
["bitfinex","ETHUSD",1674331078043,1.5,1664.0,1663.6,0.4509]
["bitfinex","ETHUSD",1674331078397,1.5,1664.0,1663.5,0.66792521]
["bitfinex","ETHUSD",1674331080920,1.9508,1664.0,1663.5,0.66792521]
["bitfinex","ETHUSD",1674331081086,0.19508,1663.9,1663.5,0.66792521]
["bitfinex","ETHUSD",1674331082340,0.19508,1663.9,1663.5,0.57092521]
["bitfinex","ETHUSD",1674331086231,0.19508,1663.9,1663.3,0.451]
["bitfinex","ETHUSD",1674331086441,0.4508,1663.8,1663.2,3.94137119]
["bitfinex","ETHUSD",1674331086657,7.826,1664.0,1663.3,1.39237119]
["bitfinex","ETHUSD",1674331086981,1.5,1664.0,1663.4,0.13923712]
["bitfinex","ETHUSD",1674331087210,1.9508,1664.0,1663.4,0.13923712]
["bitfinex","ETHUSD",1674331087383,1.9508,1664.0,1663.4,3.0]
["bitfinex","ETHUSD",1674331087590,1.9508,1664.0,1663.3,0.451]
["bitfinex","ETHUSD",1674331087863,6.326,1663.9,1663.3,0.451]
["bitfinex","ETHUSD",1674331088026,1.5,1663.8,1663.3,0.451]
["bitfinex","ETHUSD",1674331089842,7.826,1663.8,1663.3,0.451]
["bitfinex","ETHUSD",1674331090166,0.7826,1663.7,1663.2,4.39237119]
["bitfinex","ETHUSD",1674331093536,1.2334,1663.7,1663.2,3.94137119]
["bitfinex","ETHUSD",1674331094447,1.2334,1663.7,1663.2,3.0]
["bitfinex","ETHUSD",1674331095580,1.23018632,1663.7,1663.2,3.0]
["bitfinex","ETHUSD",1674331097325,0.77938632,1663.7,1663.2,3.0]
["bitfinex","ETHUSD",1674331098420,7.826,1663.8,1663.2,5.14782831]
["bitfinex","ETHUSD",1674331101115,7.826,1663.8,1663.2,3.0]
["bitfinex","ETHUSD",1674331101404,0.4508,1663.7,1663.2,3.94137119]
["bitfinex","ETHUSD",1674331101616,7.826,1663.8,1663.2,3.0]
["bitfinex","ETHUSD",1674331101617,8.2768,1663.8,1663.2,3.0]
["bitfinex","ETHUSD",1674331101936,8.2768,1663.8,1663.2,3.94137119]
["bitfinex","ETHUSD",1674331102322,8.2768,1663.8,1663.2,0.94137119]
["bitfinex","ETHUSD",1674331102534,1.5,1663.6,1663.2,0.94137119]
["bitfinex","ETHUSD",1674331102945,1.5,1663.6,1663.1,9.8664588]
["bitfinex","ETHUSD",1674331103458,0.18046509,1663.5,1663.1,2.1942588]
["bitfinex","ETHUSD",1674331103668,0.18046509,1663.5,1663.2,0.94137119]
["bitfinex","ETHUSD",1674331104739,1.5,1663.6,1663.2,0.94137119]
["bitfinex","ETHUSD",1674331105159,11.7368,1663.7,1663.2,2.71368468]
["bitfinex","ETHUSD",1674331105394,9.8931,1663.9,1663.3,2.1942588]
["bitfinex","ETHUSD",1674331105572,9.8931,1663.9,1663.4,0.94137119]
["bitfinex","ETHUSD",1674331106324,9.8931,1663.9,1663.3,5.1942588]
["bitfinex","ETHUSD",1674331106544,9.8931,1663.9,1663.4,0.94137119]
["bitfinex","ETHUSD",1674331106721,9.8931,1663.9,1663.4,1.45717923]
["bitfinex","ETHUSD",1674331106932,9.8931,1663.9,1663.4,2.71006684]
["bitfinex","ETHUSD",1674331107789,0.4508,1663.8,1663.4,1.45717923]
["bitfinex","ETHUSD",1674331108194,10.3439,1663.9,1663.5,1.25288761]
["bitfinex","ETHUSD",1674331108406,1.9508,1663.9,1663.5,1.25288761]
["bitfinex","ETHUSD",1674331108675,3.95216,1663.9,1663.5,1.25288761]
["bitfinex","ETHUSD",1674331108825,2.45216,1663.9,1663.5,1.25288761]
["bitfinex","ETHUSD",1674331109244,3.95216,1663.9,1663.5,1.25288761]
["bitfinex","ETHUSD",1674331110130,2.45216,1663.9,1663.5,1.25288761]
["bitfinex","ETHUSD",1674331110708,1.5,1663.8,1663.5,1.25288761]
["bitfinex","ETHUSD",1674331110923,1.895216,1663.8,1663.5,1.25288761]
["bitfinex","ETHUSD",1674331112601,0.395216,1663.8,1663.5,1.25288761]
["bitfinex","ETHUSD",1674331113594,1.895216,1663.8,1663.5,1.25288761]
["bitfinex","ETHUSD",1674331113970,0.395216,1663.8,1663.5,1.25288761]
["bitfinex","ETHUSD",1674331115906,0.395216,1663.8,1663.5,2.19555455]
["bitfinex","ETHUSD",1674331116442,0.395216,1663.8,1663.6,0.94266694]
["bitfinex","ETHUSD",1674331116800,0.395216,1663.8,1663.5,2.19555455]
["bitfinex","ETHUSD",1674331117481,1.895216,1663.8,1663.5,2.19555455]
["bitfinex","ETHUSD",1674331117690,0.1895216,1663.7,1663.5,2.19555455]
["bitfinex","ETHUSD",1674331117910,0.1895216,1663.7,1663.5,0.94266694]
["bitfinex","ETHUSD",1674331118112,0.1895216,1663.7,1663.5,1.51447129]
["bitfinex","ETHUSD",1674331119788,0.1895216,1663.7,1663.5,2.7673589]
["bitfinex","ETHUSD",1674331119977,0.1895216,1663.7,1663.5,1.51447129]
["bitfinex","ETHUSD",1674331120182,0.1895216,1663.7,1663.5,2.7673589]
["bitfinex","ETHUSD",1674331120437,0.1895216,1663.7,1663.5,1.51447129]
["bitfinex","ETHUSD",1674331121014,0.395216,1663.8,1663.5,2.7673589]
["bitfinex","ETHUSD",1674331121228,0.395216,1663.8,1663.6,0.94266694]
["bitfinex","ETHUSD",1674331123342,0.395216,1663.8,1663.6,2.19555455]
["bitfinex","ETHUSD",1674331123554,0.395216,1663.8,1663.7,0.94266694]
["bitfinex","ETHUSD",1674331123954,0.395216,1663.8,1663.6,1.25288761]
["bitfinex","ETHUSD",1674331123955,0.395216,1663.8,1663.6,2.19555455]
["bitfinex","ETHUSD",1674331124790,1.895216,1663.8,1663.5,2.19555455]
["bitfinex","ETHUSD",1674331125125,0.1895216,1663.7,1663.6,0.94266694]
["bitfinex","ETHUSD",1674331125557,0.1895216,1663.7,1663.5,2.19555455]
["bitfinex","ETHUSD",1674331126210,0.1895216,1663.7,1663.5,0.94266694]
["bitfinex","ETHUSD",1674331127121,0.1895216,1663.7,1663.5,1.51447129]
["bitfinex","ETHUSD",1674331129672,0.1895216,1663.7,1663.5,0.57180435]
["bitfinex","ETHUSD",1674331130939,6.9663216,1663.7,1663.5,0.57180435]
["bitfinex","ETHUSD",1674331131149,2.19441473,1663.6,1663.5,0.57180435]
["bitfinex","ETHUSD",1674331131774,2.38941573,1663.6,1663.5,0.57180435]
["bitfinex","ETHUSD",1674331131931,8.71541573,1663.6,1663.5,0.57180435]
["bitfinex","ETHUSD",1674331134414,8.52041473,1663.6,1663.5,0.57180435]
["bitfinex","ETHUSD",1674331134621,8.68752008,1663.6,1663.5,0.57180435]
["bitfinex","ETHUSD",1674331136744,8.52041473,1663.6,1663.5,0.57180435]
["bitfinex","ETHUSD",1674331138218,8.52041473,1663.6,1663.5,0.5685236]
["bitfinex","ETHUSD",1674331138777,8.69925401,1663.6,1663.5,0.5685236]
["bitfinex","ETHUSD",1674331139826,8.52041473,1663.6,1663.5,0.5685236]
["bitfinex","ETHUSD",1674331139983,8.69549758,1663.6,1663.5,0.5685236]
["bitfinex","ETHUSD",1674331140194,8.52041473,1663.6,1663.5,0.5685236]
["bitfinex","ETHUSD",1674331140722,0.69441473,1663.6,1663.5,0.5685236]
["bitfinex","ETHUSD",1674331140944,0.1895216,1663.7,1663.5,0.5685236]
["bitfinex","ETHUSD",1674331157113,0.1895216,1663.7,1663.3,8.52346694]
["bitfinex","ETHUSD",1674331158112,0.1895216,1663.7,1663.3,9.77635455]
["bitfinex","ETHUSD",1674331158481,8.221216,1663.8,1663.4,0.94266694]
["bitfinex","ETHUSD",1674331159744,6.326,1663.8,1663.5,0.94266694]
["bitfinex","ETHUSD",1674331159958,20.5935,1664.0,1663.5,0.94266694]
["bitfinex","ETHUSD",1674331159959,20.5935,1664.0,1663.5,2.64645455]
["bitfinex","ETHUSD",1674331160168,20.1427,1664.0,1663.6,0.94266694]
["bitfinex","ETHUSD",1674331161378,20.1427,1664.0,1663.6,2.19555455]
["bitfinex","ETHUSD",1674331161890,20.14033426,1664.0,1663.6,2.19555455]
["bitfinex","ETHUSD",1674331162107,1.5,1663.9,1663.6,2.19555455]
["bitfinex","ETHUSD",1674331162266,1.5,1663.9,1663.6,0.94266694]
["bitfinex","ETHUSD",1674331163590,1.48175244,1663.9,1663.6,1.31882841]
["bitfinex","ETHUSD",1674331163769,11.73443426,1664.0,1663.6,2.57171602]
["bitfinex","ETHUSD",1674331163956,1.5,1663.9,1663.6,2.57171602]
["bitfinex","ETHUSD",1674331164626,1.5,1663.9,1663.6,1.31882841]
["bitfinex","ETHUSD",1674331166204,1.45,1663.9,1663.6,1.31882841]
["bitfinex","ETHUSD",1674331168362,1.45,1663.9,1663.6,0.94266694]
["bitfinex","ETHUSD",1674331168573,1.45,1663.9,1663.5,0.94266694]
["bitfinex","ETHUSD",1674331171147,1.45,1663.9,1663.4,2.64645455]
["bitfinex","ETHUSD",1674331171358,1.45,1663.9,1663.5,0.94266694]
["bitfinex","ETHUSD",1674331171559,1.45,1663.9,1663.4,2.64645455]
["bitfinex","ETHUSD",1674331171789,0.145,1663.8,1663.4,0.94266694]
["bitfinex","ETHUSD",1674331173300,0.145,1663.8,1663.3,8.52346694]
["bitfinex","ETHUSD",1674331173454,0.5958,1663.8,1663.3,8.52346694]
["bitfinex","ETHUSD",1674331176499,0.145,1663.8,1663.3,8.52346694]
["bitfinex","ETHUSD",1674331177186,0.145,1663.8,1663.3,8.97446694]
["bitfinex","ETHUSD",1674331179721,0.145,1663.8,1663.3,12.31584602]
["bitfinex","ETHUSD",1674331180019,0.145,1663.8,1663.4,0.94266694]
["bitfinex","ETHUSD",1674331181645,0.145,1663.8,1663.3,10.22735455]
["bitfinex","ETHUSD",1674331182501,0.145,1663.8,1663.3,8.97446694]
["bitfinex","ETHUSD",1674331185445,0.145,1663.8,1663.3,10.22735455]
["bitfinex","ETHUSD",1674331185658,0.145,1663.8,1663.4,0.94266694]
["bitfinex","ETHUSD",1674331186273,0.145,1663.8,1663.3,10.22735455]
["bitfinex","ETHUSD",1674331186509,0.145,1663.8,1663.3,8.97446694]
["bitfinex","ETHUSD",1674331189316,0.145,1663.8,1663.3,8.0318]
["bitfinex","ETHUSD",1674331189734,0.14280356,1663.8,1663.3,8.0318]
["bitfinex","ETHUSD",1674331191521,6.57219955,1663.7,1663.2,0.451]
["bitfinex","ETHUSD",1674331191730,0.24619955,1663.4,1663.1,0.94266694]
["bitfinex","ETHUSD",1674331191940,0.24619955,1663.4,1663.0,10.25355455]
["bitfinex","ETHUSD",1674331192213,1.74619955,1663.4,1663.0,9.00066694]
["bitfinex","ETHUSD",1674331194086,1.74619955,1663.4,1663.0,8.54966694]
["bitfinex","ETHUSD",1674331194298,0.24619955,1663.2,1663.0,8.54966694]
["bitfinex","ETHUSD",1674331194488,0.24619955,1663.2,1663.0,7.607]
["bitfinex","ETHUSD",1674331194846,0.24619955,1663.2,1663.0,0.451]
["bitfinex","ETHUSD",1674331195783,0.24619955,1663.2,1662.9,2.64665455]
["bitfinex","ETHUSD",1674331196191,0.24619955,1663.2,1663.0,0.94266694]
["bitfinex","ETHUSD",1674331196519,0.24619955,1663.2,1662.9,2.64665455]
["bitfinex","ETHUSD",1674331196680,0.24619955,1663.2,1663.0,0.94266694]
["bitfinex","ETHUSD",1674331197531,0.26677273,1663.3,1663.0,0.94266694]
["bitfinex","ETHUSD",1674331198404,1.2761,1663.3,1663.0,0.94266694]
["bitfinex","ETHUSD",1674331199158,1.2761,1663.3,1662.9,2.64665455]
["bitfinex","ETHUSD",1674331199159,1.5,1663.2,1662.9,2.64665455]
["bitfinex","ETHUSD",1674331199306,0.26677273,1663.1,1662.9,2.64665455]
["bitfinex","ETHUSD",1674331200544,0.26677273,1663.1,1662.9,0.94266694]
["bitfinex","ETHUSD",1674331200911,0.21677273,1663.1,1662.9,0.94266694]
["bitfinex","ETHUSD",1674331201252,0.38845,1663.1,1662.8,10.18415455]
["bitfinex","ETHUSD",1674331201469,0.38845,1663.1,1662.9,0.94266694]
["bitfinex","ETHUSD",1674331201688,0.21677273,1663.1,1662.9,0.94266694]
["bitfinex","ETHUSD",1674331201895,0.21677273,1663.1,1662.8,2.19555455]
["bitfinex","ETHUSD",1674331202274,31.25721995,1663.6,1663.0,2.19555455]
["bitfinex","ETHUSD",1674331202498,30.6,1663.6,1663.1,0.94120242]
["bitfinex","ETHUSD",1674331202807,1.5,1663.9,1663.2,2.89220242]
["bitfinex","ETHUSD",1674331203016,1.9508,1663.9,1663.2,10.82029003]
["bitfinex","ETHUSD",1674331203268,1.9508,1663.9,1663.3,4.082029]
["bitfinex","ETHUSD",1674331203483,8.2768,1663.9,1663.3,4.082029]
["bitfinex","ETHUSD",1674331203672,0.4508,1663.9,1663.3,4.082029]
["bitfinex","ETHUSD",1674331203848,30.6,1664.0,1663.4,2.44120242]
["bitfinex","ETHUSD",1674331204065,8.0448,1664.3,1663.5,0.69502024]
["bitfinex","ETHUSD",1674331204285,30.6,1664.4,1663.5,12.53762266]
["bitfinex","ETHUSD",1674331204496,1.5,1664.3,1663.6,1.5]
["bitfinex","ETHUSD",1674331205010,1.5,1664.3,1663.6,2.44120242]
["bitfinex","ETHUSD",1674331205216,31.0507,1664.4,1663.7,0.4508]
["bitfinex","ETHUSD",1674331205428,0.4506,1664.5,1663.7,0.94588]
["bitfinex","ETHUSD",1674331205674,0.4506,1664.5,1663.7,5.2182916]
["bitfinex","ETHUSD",1674331205865,1.9506,1664.6,1663.8,1.83120918]
["bitfinex","ETHUSD",1674331206075,0.4506,1664.7,1663.9,0.4508]
["bitfinex","ETHUSD",1674331206527,0.4506,1664.7,1663.9,0.78200918]
["bitfinex","ETHUSD",1674331206749,0.4506,1664.7,1664.0,0.07820092]
["bitfinex","ETHUSD",1674331207059,30.6963475,1664.8,1664.1,0.4507]
["bitfinex","ETHUSD",1674331207060,0.5468475,1664.8,1664.1,0.4507]
["bitfinex","ETHUSD",1674331207218,0.5468475,1664.8,1664.2,0.23]
["bitfinex","ETHUSD",1674331207219,0.0963475,1664.8,1664.2,0.23]
["bitfinex","ETHUSD",1674331207657,0.0707875,1664.8,1664.4,0.02556]
["bitfinex","ETHUSD",1674331207823,0.0707875,1664.8,1664.4,0.25556]
["bitfinex","ETHUSD",1674331208032,0.0707875,1664.8,1664.5,0.4506]
["bitfinex","ETHUSD",1674331208196,0.0707875,1664.8,1664.6,0.02556]
["bitfinex","ETHUSD",1674331209820,0.16352704,1665.6,1664.7,1.5]
["bitfinex","ETHUSD",1674331209971,0.16352704,1665.6,1664.8,0.6968475]
["bitfinex","ETHUSD",1674331210392,0.16352704,1665.6,1664.8,3.6968475]
["bitfinex","ETHUSD",1674331210923,0.16352704,1665.6,1664.9,1.5]
["bitfinex","ETHUSD",1674331211140,0.16352704,1665.6,1665.0,0.4505]
["bitfinex","ETHUSD",1674331212572,0.16352704,1665.6,1665.1,1.03087896]
["bitfinex","ETHUSD",1674331212871,0.16352704,1665.6,1665.3,1.5]
["bitfinex","ETHUSD",1674331213080,0.16352704,1665.6,1665.4,0.6804]
["bitfinex","ETHUSD",1674331213453,0.16352704,1665.6,1665.5,1.5]
["bitfinex","ETHUSD",1674331213796,0.16352704,1665.6,1665.5,2.1804]
["bitfinex","ETHUSD",1674331213989,0.16352704,1665.6,1665.5,5.1804]
["bitfinex","ETHUSD",1674331214339,0.16352704,1665.6,1665.5,6.2285279]
["bitfinex","ETHUSD",1674331214549,0.16352704,1665.6,1665.5,7.02940686]
["bitfinex","ETHUSD",1674331215671,0.16352704,1665.6,1665.5,6.2285279]
["bitfinex","ETHUSD",1674331219169,0.16352704,1665.6,1665.5,7.36061604]
["bitfinex","ETHUSD",1674331219347,0.16352704,1665.6,1665.5,4.36061604]
["bitfinex","ETHUSD",1674331219557,0.16352704,1665.6,1665.5,1.5]
["bitfinex","ETHUSD",1674331220278,0.16352704,1665.6,1665.4,1.5]
["bitfinex","ETHUSD",1674331221134,0.16352704,1665.6,1665.5,0.23]
["bitfinex","ETHUSD",1674331222479,0.16352704,1665.6,1665.5,0.56120918]
["bitfinex","ETHUSD",1674331222785,0.16352704,1665.6,1665.5,1.01160918]
["bitfinex","ETHUSD",1674331222950,0.16352704,1665.6,1665.5,5.47099971]
["bitfinex","ETHUSD",1674331223135,0.11352704,1665.6,1665.5,5.47099971]
["bitfinex","ETHUSD",1674331223327,0.11352704,1665.6,1665.5,7.02099971]
["bitfinex","ETHUSD",1674331224316,0.11352704,1665.6,1665.5,7.78719533]
["bitfinex","ETHUSD",1674331225151,0.11352704,1665.6,1665.5,10.78719533]
["bitfinex","ETHUSD",1674331225387,0.11352704,1665.6,1665.5,9.96153205]
["bitfinex","ETHUSD",1674331225527,0.16352704,1665.8,1665.5,9.96153205]
["bitfinex","ETHUSD",1674331225905,0.45,1666.7,1665.8,0.26934331]
["bitfinex","ETHUSD",1674331226050,1.1489304,1666.8,1665.9,0.84382704]
["bitfinex","ETHUSD",1674331226264,1.1489304,1666.8,1666.0,0.25790974]
["bitfinex","ETHUSD",1674331226583,1.1489304,1666.8,1666.1,2.1802]
["bitfinex","ETHUSD",1674331226789,0.6989304,1666.8,1666.1,3.2776048]
["bitfinex","ETHUSD",1674331227001,0.6989304,1666.8,1666.2,3.61423132]
["bitfinex","ETHUSD",1674331227210,0.6989304,1666.8,1666.4,1.5]
["bitfinex","ETHUSD",1674331227420,0.6989304,1666.8,1666.5,0.66302214]
["bitfinex","ETHUSD",1674331227665,0.6989304,1666.8,1666.5,3.66302214]
["bitfinex","ETHUSD",1674331227877,0.6989304,1666.8,1666.5,3.28302214]
["bitfinex","ETHUSD",1674331228068,0.6989304,1666.8,1666.5,0.28302214]
["bitfinex","ETHUSD",1674331228281,1.5,1666.7,1666.3,0.28302214]
["bitfinex","ETHUSD",1674331228704,0.4501,1666.6,1666.3,0.28302214]
["bitfinex","ETHUSD",1674331229259,1.95,1666.7,1666.3,0.28302214]
["bitfinex","ETHUSD",1674331229469,2.36489304,1666.7,1666.3,0.28302214]
["bitfinex","ETHUSD",1674331234400,2.36489304,1666.7,1666.1,0.28302214]
["bitfinex","ETHUSD",1674331234631,2.36489304,1666.7,1666.0,0.36740484]
["bitfinex","ETHUSD",1674331234957,2.36489304,1666.7,1666.1,0.23]
["bitfinex","ETHUSD",1674331236002,2.36489304,1666.7,1666.4,0.28302214]
["bitfinex","ETHUSD",1674331236997,2.36489304,1666.7,1666.3,3.0]
["bitfinex","ETHUSD",1674331237203,2.36489304,1666.7,1666.4,0.1090744]
["bitfinex","ETHUSD",1674331237204,0.86489304,1666.7,1666.4,0.1090744]
["bitfinex","ETHUSD",1674331237625,0.45,1666.7,1666.4,0.1090744]
["bitfinex","ETHUSD",1674331238050,0.6989304,1666.8,1666.4,0.1090744]
["bitfinex","ETHUSD",1674331238051,1.1489304,1666.8,1666.5,0.23]
["bitfinex","ETHUSD",1674331238307,0.6989304,1666.8,1666.6,0.12993336]
["bitfinex","ETHUSD",1674331242510,0.6989304,1666.8,1666.6,1.62993336]
["bitfinex","ETHUSD",1674331242854,0.6989304,1666.8,1666.7,0.16299334]
["bitfinex","ETHUSD",1674331243136,0.6989304,1666.8,1666.7,0.5229267]
["bitfinex","ETHUSD",1674331243976,0.6989304,1666.8,1666.7,0.39299334]
["bitfinex","ETHUSD",1674331244137,0.6989304,1666.8,1666.7,0.49954646]
["bitfinex","ETHUSD",1674331244346,0.6989304,1666.8,1666.7,0.39299334]
["bitfinex","ETHUSD",1674331244591,0.2489304,1666.8,1666.7,0.49690385]
["bitfinex","ETHUSD",1674331244997,0.2489304,1666.8,1666.7,0.39299334]
["bitfinex","ETHUSD",1674331245203,0.2489304,1666.8,1666.7,0.51376526]
["bitfinex","ETHUSD",1674331247239,0.2489304,1666.8,1666.7,0.96376526]
["bitfinex","ETHUSD",1674331248764,0.2489304,1666.8,1666.7,0.57077192]
["bitfinex","ETHUSD",1674331248974,0.2489304,1666.8,1666.5,0.43012113]
["bitfinex","ETHUSD",1674331248975,0.6989304,1666.8,1666.5,0.43012113]
["bitfinex","ETHUSD",1674331249223,0.45,1666.7,1666.5,0.43012113]
["bitfinex","ETHUSD",1674331249414,1.95,1666.7,1666.5,0.43012113]
["bitfinex","ETHUSD",1674331249625,0.195,1666.6,1666.5,0.43012113]
["bitfinex","ETHUSD",1674331249866,0.6451,1666.6,1666.5,0.43012113]
["bitfinex","ETHUSD",1674331250081,1.5,1666.5,1666.3,3.0]
["bitfinex","ETHUSD",1674331250404,0.4501,1666.4,1666.3,3.0]
["bitfinex","ETHUSD",1674331251090,1.5,1666.3,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331251291,0.6002,1666.2,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331251961,1.25713243,1666.2,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331252576,12.265,1666.3,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331253120,0.4502,1666.2,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331253338,12.265,1666.3,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331253748,12.265,1666.3,1665.9,0.23]
["bitfinex","ETHUSD",1674331253963,12.265,1666.3,1665.9,1.73]
["bitfinex","ETHUSD",1674331254714,12.265,1666.3,1665.9,2.30670187]
["bitfinex","ETHUSD",1674331256176,12.265,1666.3,1665.8,3.09581627]
["bitfinex","ETHUSD",1674331256486,1.9502,1666.2,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331257140,1.9502,1666.2,1665.9,3.0]
["bitfinex","ETHUSD",1674331257836,0.4502,1666.2,1665.9,3.0]
["bitfinex","ETHUSD",1674331258059,1.72172,1666.2,1665.9,3.0]
["bitfinex","ETHUSD",1674331258807,3.22172,1666.2,1665.9,3.0]
["bitfinex","ETHUSD",1674331259305,1.72172,1666.2,1665.9,3.0]
["bitfinex","ETHUSD",1674331260045,1.5,1666.1,1665.9,3.0]
["bitfinex","ETHUSD",1674331260298,0.4502,1666.0,1665.9,3.0]
["bitfinex","ETHUSD",1674331260628,0.64522,1666.0,1665.9,3.0]
["bitfinex","ETHUSD",1674331265010,0.64522,1666.0,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331265261,1.53246185,1665.9,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331265957,1.98276185,1665.9,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331266846,13.11306185,1665.9,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331267020,14.44387003,1665.9,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331267230,14.44387003,1665.9,1665.8,3.09581627]
["bitfinex","ETHUSD",1674331267442,3.31357003,1665.9,1665.8,3.09581627]
["bitfinex","ETHUSD",1674331267672,1.98276185,1665.9,1665.8,3.09581627]
["bitfinex","ETHUSD",1674331268280,1.98276185,1665.9,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331268634,1.53246185,1665.9,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331269016,1.98276185,1665.9,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331270898,1.9503,1665.9,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331271106,2.164832,1665.9,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331271817,1.714532,1665.9,1665.8,0.09581627]
["bitfinex","ETHUSD",1674331274519,1.714532,1665.9,1665.4,0.04769142]
["bitfinex","ETHUSD",1674331275133,11.1877,1665.8,1665.4,0.04769142]
["bitfinex","ETHUSD",1674331275311,1.5,1665.7,1665.4,0.04769142]
["bitfinex","ETHUSD",1674331275530,0.15,1665.6,1665.4,0.04769142]
["bitfinex","ETHUSD",1674331277675,0.15,1665.6,1665.4,0.14769142]
["bitfinex","ETHUSD",1674331278173,0.6003,1665.6,1665.4,0.14769142]
["bitfinex","ETHUSD",1674331278384,0.4504,1665.5,1665.4,0.14769142]
["bitfinex","ETHUSD",1674331278599,0.6003,1665.6,1665.4,0.14769142]
["bitfinex","ETHUSD",1674331279452,0.15,1665.6,1665.4,0.14769142]
["bitfinex","ETHUSD",1674331279662,1.5,1665.7,1665.4,0.14769142]
["bitfinex","ETHUSD",1674331283490,11.638,1665.8,1665.4,0.14769142]
["bitfinex","ETHUSD",1674331284140,1.5,1665.7,1665.4,0.14769142]
["bitfinex","ETHUSD",1674331290443,1.49622312,1665.7,1665.4,0.14769142]
["bitfinex","ETHUSD",1674331290689,0.4503,1665.6,1665.4,0.14769142]
["bitfinex","ETHUSD",1674331290830,0.64495231,1665.6,1665.4,0.14769142]
["bitfinex","ETHUSD",1674331294278,0.36476574,1665.5,1665.4,0.14769142]
["bitfinex","ETHUSD",1674331306582,0.36476574,1665.5,1665.4,1.08889384]
["bitfinex","ETHUSD",1674331308358,0.36476574,1665.5,1665.4,0.14769142]
["bitfinex","ETHUSD",1674331308829,0.36476574,1665.5,1665.4,1.08889384]
["bitfinex","ETHUSD",1674331310674,1.70144213,1665.4,1664.7,2.19417464]
["bitfinex","ETHUSD",1674331310934,0.20144213,1665.0,1664.6,1.61983604]
["bitfinex","ETHUSD",1674331311107,0.4505,1664.9,1664.6,0.05216451]
["bitfinex","ETHUSD",1674331311327,6.7765,1664.9,1664.8,1.56767153]
["bitfinex","ETHUSD",1674331311676,6.7765,1664.9,1664.7,5.04414272]
["bitfinex","ETHUSD",1674331311677,3.4505,1664.9,1664.7,1.56767153]
["bitfinex","ETHUSD",1674331311843,3.4505,1664.9,1664.8,5.04350354]
["bitfinex","ETHUSD",1674331312061,2.36435067,1664.9,1664.8,5.04350354]
["bitfinex","ETHUSD",1674331312252,2.36435067,1664.9,1664.7,1.56767153]
["bitfinex","ETHUSD",1674331312253,8.36435067,1664.9,1664.7,1.56767153]
["bitfinex","ETHUSD",1674331312453,8.36435067,1664.9,1664.5,1.93477479]
["bitfinex","ETHUSD",1674331312454,0.20144213,1664.7,1664.5,1.93477479]
["bitfinex","ETHUSD",1674331312723,9.7766,1664.6,1663.9,1.88196409]
["bitfinex","ETHUSD",1674331312887,19.52744213,1664.5,1663.6,1.88196409]
["bitfinex","ETHUSD",1674331313103,5.90344421,1664.4,1663.5,2.20436409]
["bitfinex","ETHUSD",1674331313398,3.0,1664.3,1663.5,2.20436409]
["bitfinex","ETHUSD",1674331313542,0.4507,1664.2,1663.5,1.88196409]
["bitfinex","ETHUSD",1674331313960,1.5,1664.1,1663.5,1.88196409]
["bitfinex","ETHUSD",1674331314193,0.4507,1664.2,1663.5,1.88196409]
["bitfinex","ETHUSD",1674331314409,0.4507,1664.2,1663.6,2.0701605]
["bitfinex","ETHUSD",1674331314565,0.4507,1664.2,1663.6,3.18819641]
["bitfinex","ETHUSD",1674331314781,0.4507,1664.2,1663.7,1.5]
["bitfinex","ETHUSD",1674331315149,11.80511477,1664.3,1663.7,4.5]
["bitfinex","ETHUSD",1674331315508,11.80511477,1664.3,1663.7,3.0]
["bitfinex","ETHUSD",1674331315713,1.18051148,1664.2,1663.6,4.68819641]
["bitfinex","ETHUSD",1674331315928,1.63121148,1664.2,1663.6,3.18819641]
["bitfinex","ETHUSD",1674331316138,1.63121148,1664.2,1663.5,4.8224]
["bitfinex","ETHUSD",1674331316364,1.63121148,1664.2,1663.5,3.3224]
["bitfinex","ETHUSD",1674331316577,1.5,1664.1,1663.5,3.3224]
["bitfinex","ETHUSD",1674331317256,1.5,1664.1,1663.5,0.3224]
["bitfinex","ETHUSD",1674331317567,1.45,1664.1,1663.6,0.23]
["bitfinex","ETHUSD",1674331317715,0.5958,1664.0,1663.6,0.23]
["bitfinex","ETHUSD",1674331317926,0.12871766,1664.0,1663.5,0.23]
["bitfinex","ETHUSD",1674331318345,0.12871766,1664.0,1663.4,0.23]
["bitfinex","ETHUSD",1674331318564,0.13613243,1664.0,1663.4,0.23]
["bitfinex","ETHUSD",1674331318988,0.13613243,1664.0,1663.4,1.47762255]
["bitfinex","ETHUSD",1674331319216,0.13613243,1664.0,1663.4,1.57762255]
["bitfinex","ETHUSD",1674331319427,0.13613243,1664.0,1663.4,1.7676948]
["bitfinex","ETHUSD",1674331319713,0.13613243,1664.0,1663.4,4.45562562]
["bitfinex","ETHUSD",1674331320165,0.13613243,1664.0,1663.4,3.1]
["bitfinex","ETHUSD",1674331320377,0.13613243,1664.0,1663.3,3.93555337]
["bitfinex","ETHUSD",1674331320599,0.13613243,1664.0,1663.3,5.18317592]
["bitfinex","ETHUSD",1674331320791,0.13613243,1664.0,1663.4,1.25915337]
["bitfinex","ETHUSD",1674331321133,0.13613243,1664.0,1663.4,4.25915337]
["bitfinex","ETHUSD",1674331321303,0.13613243,1664.0,1663.4,4.17427759]
["bitfinex","ETHUSD",1674331321724,0.13613243,1664.0,1663.4,1.17427759]
["bitfinex","ETHUSD",1674331322391,0.13613243,1664.0,1663.4,1.17084899]
["bitfinex","ETHUSD",1674331322603,0.13613243,1664.0,1663.4,0.3201714]
["bitfinex","ETHUSD",1674331323071,0.13613243,1664.0,1663.3,3.3202]
["bitfinex","ETHUSD",1674331323281,0.13613243,1664.0,1663.4,0.23]
["bitfinex","ETHUSD",1674331324447,0.13613243,1664.0,1663.4,1.73]
["bitfinex","ETHUSD",1674331324779,0.13613243,1664.0,1663.4,4.73]
["bitfinex","ETHUSD",1674331325087,0.13613243,1664.0,1663.4,2.23502]
["bitfinex","ETHUSD",1674331325293,0.13613243,1664.0,1663.4,5.23502]
["bitfinex","ETHUSD",1674331326334,0.13613243,1664.0,1663.4,3.73502]
["bitfinex","ETHUSD",1674331327238,0.00741477,1664.0,1663.4,3.73502]
["bitfinex","ETHUSD",1674331327379,20.0677,1664.3,1663.5,1.8199]
["bitfinex","ETHUSD",1674331327585,20.0677,1664.3,1663.6,0.23]
["bitfinex","ETHUSD",1674331327811,20.0677,1664.3,1663.7,0.3199]
["bitfinex","ETHUSD",1674331328783,22.26974442,1664.3,1663.7,0.3199]
["bitfinex","ETHUSD",1674331329539,1.5,1664.2,1663.7,0.3199]
["bitfinex","ETHUSD",1674331330353,1.5,1664.2,1663.6,0.5494]
["bitfinex","ETHUSD",1674331330790,22.26974442,1664.3,1663.6,0.5494]
["bitfinex","ETHUSD",1674331331956,0.00741477,1664.2,1663.6,0.5494]
["bitfinex","ETHUSD",1674331332104,2.23513069,1664.2,1663.6,0.90434]
["bitfinex","ETHUSD",1674331332314,3.73513069,1664.2,1663.6,3.90434]
["bitfinex","ETHUSD",1674331332764,3.73513069,1664.2,1663.6,0.90434]
["bitfinex","ETHUSD",1674331333176,2.23513069,1664.2,1663.6,0.90434]
["bitfinex","ETHUSD",1674331333591,4.18583069,1664.2,1663.6,0.58494]
["bitfinex","ETHUSD",1674331333805,2.68583069,1664.2,1663.6,0.58494]
["bitfinex","ETHUSD",1674331334577,4.18583069,1664.2,1663.6,0.58494]
["bitfinex","ETHUSD",1674331334888,0.41858307,1664.1,1663.5,3.4033]
["bitfinex","ETHUSD",1674331335048,0.00741477,1664.0,1663.5,3.0]
["bitfinex","ETHUSD",1674331335259,1.50741477,1664.0,1663.5,3.0]
["bitfinex","ETHUSD",1674331335471,1.95821477,1664.0,1663.3,0.444]
["bitfinex","ETHUSD",1674331335729,0.19582148,1663.9,1663.1,0.4302]
["bitfinex","ETHUSD",1674331335892,1.5,1663.8,1663.1,1.9302]
["bitfinex","ETHUSD",1674331336325,1.5,1663.8,1663.1,0.4302]
["bitfinex","ETHUSD",1674331336835,1.5,1663.8,1663.2,0.23]
["bitfinex","ETHUSD",1674331337466,1.9508,1663.8,1663.2,0.23]
["bitfinex","ETHUSD",1674331337725,0.19508,1663.7,1663.2,0.23]
["bitfinex","ETHUSD",1674331338306,0.19508,1663.7,1663.1,3.0]
["bitfinex","ETHUSD",1674331338516,0.4509,1663.6,1663.0,8.1467]
["bitfinex","ETHUSD",1674331338778,1.5,1663.5,1662.8,0.10076046]
["bitfinex","ETHUSD",1674331338987,1.5,1663.5,1662.8,0.55186046]
["bitfinex","ETHUSD",1674331339301,1.69509,1663.5,1662.8,1.57500651]
["bitfinex","ETHUSD",1674331339512,0.00741477,1663.4,1662.8,1.57500651]
["bitfinex","ETHUSD",1674331340443,0.00741477,1663.4,1662.9,0.23]
["bitfinex","ETHUSD",1674331340968,0.4509,1663.6,1662.9,0.23]
["bitfinex","ETHUSD",1674331341154,0.4509,1663.6,1662.9,0.71050065]
["bitfinex","ETHUSD",1674331341369,0.4508,1663.7,1663.0,1.5]
["bitfinex","ETHUSD",1674331341585,0.4508,1663.7,1663.1,0.23]
["bitfinex","ETHUSD",1674331341777,0.45821477,1663.7,1663.1,0.23]
["bitfinex","ETHUSD",1674331343173,0.45821477,1663.7,1663.0,0.23]
["bitfinex","ETHUSD",1674331343388,1.65403625,1663.7,1663.0,0.75105007]
["bitfinex","ETHUSD",1674331343766,1.65403625,1663.7,1663.0,2.25105007]
["bitfinex","ETHUSD",1674331343977,1.65403625,1663.7,1663.0,5.25105007]
["bitfinex","ETHUSD",1674331345901,0.00741477,1663.7,1663.1,0.4057]
["bitfinex","ETHUSD",1674331346110,0.00741477,1663.7,1663.2,0.23]
["bitfinex","ETHUSD",1674331346301,0.00741477,1663.7,1663.2,1.73]
["bitfinex","ETHUSD",1674331347154,0.00413931,1663.7,1663.2,0.23]
["bitfinex","ETHUSD",1674331349493,3.50413931,1663.7,1663.1,3.0]
["bitfinex","ETHUSD",1674331349719,3.50413931,1663.7,1662.8,5.05945988]
["bitfinex","ETHUSD",1674331349720,0.35041393,1663.6,1662.8,5.05945988]
["bitfinex","ETHUSD",1674331349867,1.5,1663.5,1662.8,2.05945988]
["bitfinex","ETHUSD",1674331350073,1.5,1663.5,1662.9,0.3205]
["bitfinex","ETHUSD",1674331350544,1.50413931,1663.5,1662.9,0.3205]
["bitfinex","ETHUSD",1674331350859,13.06753931,1663.5,1662.9,0.3205]
["bitfinex","ETHUSD",1674331351303,13.06753931,1663.5,1662.8,4.38801383]
["bitfinex","ETHUSD",1674331351444,4.80180007,1663.4,1662.9,3.0]
["bitfinex","ETHUSD",1674331351651,1.50413931,1663.3,1662.9,3.0]
["bitfinex","ETHUSD",1674331351914,1.50413931,1663.3,1662.8,3.10076046]
["bitfinex","ETHUSD",1674331352299,0.00413931,1663.3,1662.8,3.10076046]
["bitfinex","ETHUSD",1674331352507,0.13522863,1663.3,1662.8,3.10076046]
["bitfinex","ETHUSD",1674331353266,0.00413931,1663.3,1662.9,1.5]
["bitfinex","ETHUSD",1674331353437,0.00413931,1663.3,1663.0,0.93555337]
["bitfinex","ETHUSD",1674331354647,0.00413931,1663.3,1663.0,3.93555337]
["bitfinex","ETHUSD",1674331355014,11.5634,1663.5,1663.1,0.23]
["bitfinex","ETHUSD",1674331355491,11.5634,1663.5,1663.2,2.18317592]
["bitfinex","ETHUSD",1674331355687,11.5634,1663.5,1663.2,0.93555337]
["bitfinex","ETHUSD",1674331355897,11.5634,1663.5,1663.2,2.18317592]
["bitfinex","ETHUSD",1674331356596,11.5634,1663.5,1663.2,0.93555337]
["bitfinex","ETHUSD",1674331357017,11.5634,1663.5,1663.3,0.93555337]
["bitfinex","ETHUSD",1674331358273,0.00413931,1663.6,1663.3,1.15387096]
["bitfinex","ETHUSD",1674331358601,0.00413931,1663.6,1663.4,0.23]
["bitfinex","ETHUSD",1674331358841,0.00413931,1663.6,1663.4,1.16555337]
["bitfinex","ETHUSD",1674331359474,0.00413931,1663.6,1663.4,2.41317592]
["bitfinex","ETHUSD",1674331359682,0.00413931,1663.6,1663.5,1.5]
["bitfinex","ETHUSD",1674331359924,0.00413931,1663.6,1663.4,2.41317592]
["bitfinex","ETHUSD",1674331360326,0.00413931,1663.6,1663.4,1.58464981]
["bitfinex","ETHUSD",1674331360516,0.00413931,1663.6,1663.4,2.83227236]
["bitfinex","ETHUSD",1674331360876,0.00413931,1663.6,1663.4,1.58464981]
["bitfinex","ETHUSD",1674331361046,0.00413931,1663.6,1663.4,3.08464981]
["bitfinex","ETHUSD",1674331361257,0.00413931,1663.6,1663.4,4.33227236]
["bitfinex","ETHUSD",1674331361472,0.00413931,1663.6,1663.5,1.5]
["bitfinex","ETHUSD",1674331362245,0.00413931,1663.6,1663.4,3.08464981]
["bitfinex","ETHUSD",1674331362397,0.00413931,1663.6,1663.4,4.33227236]
["bitfinex","ETHUSD",1674331362618,0.00413931,1663.6,1663.5,1.5]
["bitfinex","ETHUSD",1674331362844,0.00413931,1663.6,1663.4,3.91317592]
["bitfinex","ETHUSD",1674331363098,0.00413931,1663.6,1663.5,1.5]
["bitfinex","ETHUSD",1674331363311,0.00413931,1663.6,1663.4,3.91317592]
["bitfinex","ETHUSD",1674331363478,0.00413931,1663.6,1663.4,2.66555337]
["bitfinex","ETHUSD",1674331366437,0.00413931,1663.6,1663.4,2.43555337]
["bitfinex","ETHUSD",1674331366655,0.00413931,1663.6,1663.4,0.93555337]
["bitfinex","ETHUSD",1674331367590,0.00413931,1663.6,1663.3,4.24762255]
["bitfinex","ETHUSD",1674331367591,0.00413931,1663.6,1663.3,5.18317592]
["bitfinex","ETHUSD",1674331367816,0.00413931,1663.6,1663.4,1.5]
["bitfinex","ETHUSD",1674331367982,0.00089263,1663.6,1663.4,2.43555337]
["bitfinex","ETHUSD",1674331368825,0.00089263,1663.6,1663.4,3.68317592]
["bitfinex","ETHUSD",1674331369071,0.00089263,1663.6,1663.4,2.43555337]
["bitfinex","ETHUSD",1674331369239,0.00089263,1663.6,1663.4,3.68317592]
["bitfinex","ETHUSD",1674331372242,0.00089263,1663.6,1663.4,3.63317592]
["bitfinex","ETHUSD",1674331372864,0.00089263,1663.6,1663.5,0.93555337]
["bitfinex","ETHUSD",1674331373385,0.00089263,1663.6,1663.5,1.5]
["bitfinex","ETHUSD",1674331374656,0.00089263,1663.6,1663.5,2.43555337]
["bitfinex","ETHUSD",1674331374973,1.04789263,1663.6,1663.4,0.93555337]
["bitfinex","ETHUSD",1674331375138,0.10478926,1663.5,1663.4,0.93555337]
["bitfinex","ETHUSD",1674331376112,0.10478926,1663.5,1663.3,5.18317592]
["bitfinex","ETHUSD",1674331376545,0.10478926,1663.5,1663.4,0.93555337]
["bitfinex","ETHUSD",1674331377767,0.10478926,1663.5,1663.3,5.18317592]
["bitfinex","ETHUSD",1674331377974,0.10478926,1663.5,1663.3,0.93555337]
["bitfinex","ETHUSD",1674331378546,0.10478926,1663.5,1663.3,2.18317592]
["bitfinex","ETHUSD",1674331379242,0.10478926,1663.5,1663.3,0.93555337]
["bitfinex","ETHUSD",1674331380377,4.0537239,1663.5,1663.2,2.18317592]
["bitfinex","ETHUSD",1674331380582,0.40537239,1663.4,1663.2,0.93555337]
["bitfinex","ETHUSD",1674331380835,1.52497566,1663.4,1663.2,0.93555337]
["bitfinex","ETHUSD",1674331381059,1.5,1663.4,1663.2,2.18317592]
["bitfinex","ETHUSD",1674331381265,1.5,1663.4,1663.2,0.93555337]
["bitfinex","ETHUSD",1674331383526,0.55568926,1663.5,1663.2,0.93555337]
["bitfinex","ETHUSD",1674331384107,0.55568926,1663.5,1663.3,0.93555337]
["bitfinex","ETHUSD",1674331384324,0.55568926,1663.5,1663.2,2.18317592]
["bitfinex","ETHUSD",1674331384682,0.55568926,1663.5,1663.2,0.93555337]
["bitfinex","ETHUSD",1674331385779,0.55568926,1663.5,1663.1,2.18317592]
["bitfinex","ETHUSD",1674331385989,0.55568926,1663.5,1663.2,0.93555337]
["bitfinex","ETHUSD",1674331386206,0.55568926,1663.5,1663.1,0.93555337]
["bitfinex","ETHUSD",1674331386413,0.55568926,1663.5,1663.1,2.18317592]
["bitfinex","ETHUSD",1674331386604,0.55568926,1663.5,1663.1,0.93555337]
["bitfinex","ETHUSD",1674331386819,0.55568926,1663.5,1663.1,2.18317592]
["bitfinex","ETHUSD",1674331387470,0.55568926,1663.5,1663.1,2.13317592]
["bitfinex","ETHUSD",1674331387636,0.04950477,1663.4,1663.1,0.93555337]
["bitfinex","ETHUSD",1674331388714,0.04950477,1663.4,1663.0,0.93555337]
["bitfinex","ETHUSD",1674331390275,0.74262417,1663.4,1663.0,0.93555337]
["bitfinex","ETHUSD",1674331390484,1.5,1663.3,1663.0,0.93555337]
["bitfinex","ETHUSD",1674331391518,0.03612738,1663.2,1663.0,0.93555337]
["bitfinex","ETHUSD",1674331392489,0.03612738,1663.3,1663.0,0.93555337]
["bitfinex","ETHUSD",1674331392712,12.3247194,1663.4,1663.1,0.93555337]
["bitfinex","ETHUSD",1674331393633,11.6316,1663.4,1663.2,0.93555337]
["bitfinex","ETHUSD",1674331395769,11.6316,1663.4,1663.2,2.19263895]
["bitfinex","ETHUSD",1674331395979,11.6316,1663.4,1663.2,0.93555337]
["bitfinex","ETHUSD",1674331397401,11.6316,1663.4,1663.1,0.93555337]
["bitfinex","ETHUSD",1674331397741,1.16316,1663.3,1663.1,0.93555337]
["bitfinex","ETHUSD",1674331398765,1.16316,1663.3,1663.1,2.19263895]
["bitfinex","ETHUSD",1674331399327,1.16316,1663.3,1663.2,0.93555337]
["bitfinex","ETHUSD",1674331399534,1.16316,1663.3,1663.1,0.93555337]
["bitfinex","ETHUSD",1674331400704,1.16316,1663.3,1663.1,2.19263895]
["bitfinex","ETHUSD",1674331400872,1.16316,1663.3,1663.2,0.93555337]
["bitfinex","ETHUSD",1674331401081,1.16316,1663.3,1663.1,2.19263895]
["bitfinex","ETHUSD",1674331401871,1.16316,1663.3,1663.1,0.93555337]
["bitfinex","ETHUSD",1674331402233,1.16316,1663.3,1663.1,2.19263895]
["bitfinex","ETHUSD",1674331403137,1.16316,1663.3,1663.2,0.93555337]
["bitfinex","ETHUSD",1674331404488,11.6316,1663.4,1663.2,0.93555337]
["bitfinex","ETHUSD",1674331405733,11.6316,1663.4,1663.2,2.19263895]
["bitfinex","ETHUSD",1674331406099,0.4509,1663.6,1663.3,2.19263895]
["bitfinex","ETHUSD",1674331406256,21.3965,1663.7,1663.4,0.93555337]
["bitfinex","ETHUSD",1674331406461,12.1109,1663.7,1663.4,0.93555337]
["bitfinex","ETHUSD",1674331406723,13.36707,1663.7,1663.4,0.93555337]
["bitfinex","ETHUSD",1674331408100,0.4508,1663.8,1663.4,0.93555337]
["bitfinex","ETHUSD",1674331408271,40.6,1664.0,1663.5,0.93555337]
["bitfinex","ETHUSD",1674331408616,11.1051,1663.9,1663.5,2.43555337]
["bitfinex","ETHUSD",1674331409196,11.1051,1663.9,1663.5,0.93555337]
["bitfinex","ETHUSD",1674331409828,11.10134796,1663.9,1663.5,0.93555337]
["bitfinex","ETHUSD",1674331410202,1.5,1663.8,1663.5,0.93555337]
["bitfinex","ETHUSD",1674331410510,1.5,1663.8,1663.5,1.15481727]
["bitfinex","ETHUSD",1674331413111,1.45,1663.8,1663.5,1.15481727]
["bitfinex","ETHUSD",1674331415321,11.10134796,1663.9,1663.5,1.15481727]
["bitfinex","ETHUSD",1674331416437,1.5,1663.8,1663.5,1.15481727]
["bitfinex","ETHUSD",1674331417847,1.5,1663.8,1663.5,0.2192639]
["bitfinex","ETHUSD",1674331418291,0.27151685,1663.7,1663.5,0.2192639]
["bitfinex","ETHUSD",1674331418497,0.27151685,1663.7,1663.5,1.15481727]
["bitfinex","ETHUSD",1674331419322,0.27151685,1663.7,1663.6,0.11548173]
["bitfinex","ETHUSD",1674331420281,11.10134796,1663.9,1663.6,0.11548173]
["bitfinex","ETHUSD",1674331422215,1.5,1663.8,1663.6,0.11548173]
["bitfinex","ETHUSD",1674331422419,1.5,1663.8,1663.5,1.15481727]
["bitfinex","ETHUSD",1674331423005,11.10134796,1663.9,1663.5,1.15481727]
["bitfinex","ETHUSD",1674331424114,11.10134796,1663.9,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331424315,11.10134796,1663.9,1663.5,3.91190285]
["bitfinex","ETHUSD",1674331424710,11.10134796,1663.9,1663.5,2.41190285]
["bitfinex","ETHUSD",1674331424919,11.10134796,1663.9,1663.6,0.24119029]
["bitfinex","ETHUSD",1674331425550,11.10134796,1663.9,1663.5,1.15481727]
["bitfinex","ETHUSD",1674331426004,0.4507,1664.1,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331426160,12.3238,1664.1,1663.6,2.43555337]
["bitfinex","ETHUSD",1674331426526,12.3238,1664.1,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331426716,12.3238,1664.1,1663.7,0.09355534]
["bitfinex","ETHUSD",1674331427368,11.8731,1664.1,1663.7,0.09355534]
["bitfinex","ETHUSD",1674331427732,9.3277,1664.2,1663.7,0.09355534]
["bitfinex","ETHUSD",1674331429205,0.4507,1664.2,1663.7,0.09355534]
["bitfinex","ETHUSD",1674331429415,12.3238,1664.3,1663.7,4.0365414]
["bitfinex","ETHUSD",1674331429662,12.3238,1664.3,1663.8,0.40365414]
["bitfinex","ETHUSD",1674331430723,11.8731,1664.3,1663.8,0.40365414]
["bitfinex","ETHUSD",1674331430885,11.8731,1664.3,1663.8,1.33920751]
["bitfinex","ETHUSD",1674331431112,9.2289,1664.4,1663.8,1.90365414]
["bitfinex","ETHUSD",1674331431341,0.4507,1664.4,1663.8,2.83920751]
["bitfinex","ETHUSD",1674331431516,0.4506,1664.5,1663.9,4.21947412]
["bitfinex","ETHUSD",1674331432181,0.4506,1664.5,1664.0,1.5]
["bitfinex","ETHUSD",1674331432721,0.4506,1664.5,1663.9,3.28392075]
["bitfinex","ETHUSD",1674331433107,0.4506,1664.5,1664.0,1.5]
["bitfinex","ETHUSD",1674331433301,0.4506,1664.5,1664.1,0.15]
["bitfinex","ETHUSD",1674331434328,0.4506,1664.5,1664.0,1.5]
["bitfinex","ETHUSD",1674331434329,0.44698833,1664.5,1663.9,3.28392075]
["bitfinex","ETHUSD",1674331434688,0.44698833,1664.5,1663.9,0.28392075]
["bitfinex","ETHUSD",1674331436414,0.44698833,1664.5,1663.8,3.40365414]
["bitfinex","ETHUSD",1674331438649,0.44698833,1664.5,1663.8,3.72655414]
["bitfinex","ETHUSD",1674331441071,5.4506,1664.6,1663.8,3.72655414]
["bitfinex","ETHUSD",1674331441861,1.9506,1664.6,1663.8,3.72655414]
["bitfinex","ETHUSD",1674331442102,1.9506,1664.6,1663.8,4.66210751]
["bitfinex","ETHUSD",1674331442309,0.19506,1664.5,1663.9,0.46621075]
["bitfinex","ETHUSD",1674331446433,1.9506,1664.6,1663.9,0.46621075]
["bitfinex","ETHUSD",1674331446813,1.9506,1664.6,1663.9,1.40176412]
["bitfinex","ETHUSD",1674331447020,1.9506,1664.6,1663.9,3.46621075]
["bitfinex","ETHUSD",1674331448845,1.9506,1664.6,1663.9,4.40176412]
["bitfinex","ETHUSD",1674331450313,1.5,1664.6,1663.9,4.40176412]
["bitfinex","ETHUSD",1674331450639,1.5,1664.6,1664.0,0.44017641]
["bitfinex","ETHUSD",1674331451245,1.5,1664.6,1664.0,1.37572978]
["bitfinex","ETHUSD",1674331451475,1.9506,1664.6,1664.0,1.37572978]
["bitfinex","ETHUSD",1674331452529,0.4506,1664.6,1664.0,0.44017641]
["bitfinex","ETHUSD",1674331452682,1.9506,1664.6,1664.0,1.37572978]
["bitfinex","ETHUSD",1674331452893,0.4506,1664.6,1664.1,0.13757298]
["bitfinex","ETHUSD",1674331453122,0.4506,1664.6,1664.1,3.13757298]
["bitfinex","ETHUSD",1674331453378,1.9506,1664.6,1664.1,0.13757298]
["bitfinex","ETHUSD",1674331453815,1.9506,1664.6,1664.1,0.13526307]
["bitfinex","ETHUSD",1674331456068,1.9506,1664.6,1664.0,3.0]
["bitfinex","ETHUSD",1674331456277,1.9506,1664.6,1663.9,1.40176412]
["bitfinex","ETHUSD",1674331456607,1.9506,1664.6,1663.9,4.40176412]
["bitfinex","ETHUSD",1674331457432,1.9506,1664.6,1664.0,0.93555337]
["bitfinex","ETHUSD",1674331457433,0.4506,1664.6,1664.0,0.93555337]
["bitfinex","ETHUSD",1674331457641,20.5789,1664.7,1664.1,0.93555337]
["bitfinex","ETHUSD",1674331457855,20.5789,1664.7,1664.2,1.59355534]
["bitfinex","ETHUSD",1674331458272,20.5789,1664.7,1664.2,0.09355534]
["bitfinex","ETHUSD",1674331462523,20.5789,1664.7,1664.1,3.93555337]
["bitfinex","ETHUSD",1674331462855,1.5,1664.6,1664.1,3.93555337]
["bitfinex","ETHUSD",1674331463016,1.5,1664.6,1664.1,3.0]
["bitfinex","ETHUSD",1674331464855,1.9506,1664.6,1664.1,3.0]
["bitfinex","ETHUSD",1674331465362,1.9506,1664.6,1664.0,10.10193895]
["bitfinex","ETHUSD",1674331465595,0.19506,1664.5,1664.0,8.84485337]
["bitfinex","ETHUSD",1674331470672,0.19506,1664.5,1664.0,10.10193895]
["bitfinex","ETHUSD",1674331471124,0.19506,1664.5,1664.0,8.84485337]
["bitfinex","ETHUSD",1674331471337,0.19506,1664.5,1664.0,10.10193895]
["bitfinex","ETHUSD",1674331472827,0.19506,1664.5,1664.1,0.93555337]
["bitfinex","ETHUSD",1674331473969,0.19506,1664.5,1664.0,10.10193895]
["bitfinex","ETHUSD",1674331474724,0.19506,1664.5,1664.1,0.93555337]
["bitfinex","ETHUSD",1674331477753,0.19200707,1664.5,1664.1,0.93555337]
["bitfinex","ETHUSD",1674331479290,0.19200707,1664.5,1664.0,10.42433895]
["bitfinex","ETHUSD",1674331480552,0.19200707,1664.5,1664.0,10.10193895]
["bitfinex","ETHUSD",1674331481428,0.19200707,1664.5,1664.0,10.05193895]
["bitfinex","ETHUSD",1674331482058,3.69200707,1664.5,1664.0,0.93555337]
["bitfinex","ETHUSD",1674331482239,0.39173847,1664.4,1664.0,0.93555337]
["bitfinex","ETHUSD",1674331482453,3.69200707,1664.5,1664.0,0.93555337]
["bitfinex","ETHUSD",1674331482670,1.5511151,1664.4,1664.0,0.93555337]
["bitfinex","ETHUSD",1674331483001,1.5,1664.4,1664.0,0.93555337]
["bitfinex","ETHUSD",1674331483228,0.06838374,1664.3,1664.0,0.93555337]
["bitfinex","ETHUSD",1674331487404,13.7721,1664.4,1664.0,0.93555337]
["bitfinex","ETHUSD",1674331487627,1.5,1664.2,1664.0,0.93555337]
["bitfinex","ETHUSD",1674331487836,1.5,1664.2,1663.9,2.19263895]
["bitfinex","ETHUSD",1674331488660,1.5,1664.2,1664.0,0.93555337]
["bitfinex","ETHUSD",1674331489087,1.5,1664.2,1663.9,2.19263895]
["bitfinex","ETHUSD",1674331489431,1.5,1664.2,1664.0,0.93555337]
["bitfinex","ETHUSD",1674331489640,1.787721,1664.2,1664.0,0.93555337]
["bitfinex","ETHUSD",1674331492127,1.787721,1664.2,1663.9,2.19263895]
["bitfinex","ETHUSD",1674331492737,1.787721,1664.2,1663.9,0.93555337]
["bitfinex","ETHUSD",1674331493491,0.03833846,1664.1,1663.9,0.93555337]
["bitfinex","ETHUSD",1674331493705,0.03833846,1664.1,1663.8,0.93555337]
["bitfinex","ETHUSD",1674331494048,0.22094441,1664.1,1663.8,0.93555337]
["bitfinex","ETHUSD",1674331495147,0.22094441,1664.1,1663.7,0.93555337]
["bitfinex","ETHUSD",1674331495361,0.22094441,1664.1,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331495682,1.5,1664.0,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331496355,1.5,1664.0,1663.7,0.93555337]
["bitfinex","ETHUSD",1674331496618,0.15,1663.9,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331496825,0.15,1663.9,1663.7,0.93555337]
["bitfinex","ETHUSD",1674331497250,0.15,1663.9,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331497866,0.15,1663.9,1663.5,10.19283895]
["bitfinex","ETHUSD",1674331498057,0.15,1663.9,1663.5,2.19263895]
["bitfinex","ETHUSD",1674331498315,0.15,1663.9,1663.5,0.93555337]
["bitfinex","ETHUSD",1674331498494,0.11224909,1663.8,1663.5,0.93555337]
["bitfinex","ETHUSD",1674331500880,0.15,1663.9,1663.5,0.93555337]
["bitfinex","ETHUSD",1674331504657,0.15,1663.9,1663.4,9.83923895]
["bitfinex","ETHUSD",1674331505305,0.15,1663.9,1663.4,8.58215337]
["bitfinex","ETHUSD",1674331507234,0.07025959,1663.8,1663.4,8.58215337]
["bitfinex","ETHUSD",1674331507385,0.15,1663.9,1663.4,8.58215337]
["bitfinex","ETHUSD",1674331508454,0.07018348,1663.8,1663.4,8.58215337]
["bitfinex","ETHUSD",1674331508665,0.07018348,1663.8,1663.4,8.90595337]
["bitfinex","ETHUSD",1674331508882,0.15,1663.9,1663.4,8.90595337]
["bitfinex","ETHUSD",1674331509210,0.15,1663.9,1663.4,8.58215337]
["bitfinex","ETHUSD",1674331511540,0.15,1663.9,1663.4,7.6466]
["bitfinex","ETHUSD",1674331511930,0.07301787,1663.8,1663.4,7.6466]
["bitfinex","ETHUSD",1674331512137,0.07301787,1663.8,1663.3,1.25935337]
["bitfinex","ETHUSD",1674331512345,14.01541966,1663.8,1663.3,1.25935337]
["bitfinex","ETHUSD",1674331512547,14.01541966,1663.8,1663.3,0.3238]
["bitfinex","ETHUSD",1674331512864,1.5,1663.7,1663.3,0.3238]
["bitfinex","ETHUSD",1674331513329,0.09588385,1663.6,1663.3,0.3238]
["bitfinex","ETHUSD",1674331513652,0.10286589,1663.6,1663.3,1.25935337]
["bitfinex","ETHUSD",1674331513820,0.10286589,1663.6,1663.2,9.54798558]
["bitfinex","ETHUSD",1674331513821,0.16028659,1663.6,1663.2,10.80733895]
["bitfinex","ETHUSD",1674331514250,0.16028659,1663.6,1663.3,0.93555337]
["bitfinex","ETHUSD",1674331514459,0.16028659,1663.6,1663.2,10.80733895]
["bitfinex","ETHUSD",1674331514880,0.10254283,1663.6,1663.2,10.80733895]
["bitfinex","ETHUSD",1674331515130,0.10254283,1663.6,1663.3,0.93555337]
["bitfinex","ETHUSD",1674331515320,1.5,1663.7,1663.3,0.93555337]
["bitfinex","ETHUSD",1674331518339,0.09881155,1663.6,1663.3,0.93555337]
["bitfinex","ETHUSD",1674331518551,0.09881155,1663.6,1663.2,10.48353895]
["bitfinex","ETHUSD",1674331518753,0.15988115,1663.6,1663.2,10.48353895]
["bitfinex","ETHUSD",1674331518965,0.15988115,1663.6,1663.3,0.93555337]
["bitfinex","ETHUSD",1674331521567,0.15988115,1663.6,1663.2,10.48353895]
["bitfinex","ETHUSD",1674331523310,0.15988115,1663.6,1663.3,0.93555337]
["bitfinex","ETHUSD",1674331523942,0.15751018,1663.6,1663.2,9.22645337]
["bitfinex","ETHUSD",1674331524113,1.5,1663.7,1663.3,0.93555337]
["bitfinex","ETHUSD",1674331524324,0.0953146,1663.6,1663.3,0.93555337]
["bitfinex","ETHUSD",1674331524858,1.5,1663.7,1663.3,2.19263895]
["bitfinex","ETHUSD",1674331525023,1.5,1663.7,1663.3,0.93555337]
["bitfinex","ETHUSD",1674331525221,3.87411,1663.7,1663.3,0.93555337]
["bitfinex","ETHUSD",1674331526396,1.5,1663.7,1663.3,0.93555337]
["bitfinex","ETHUSD",1674331526550,1.5,1663.7,1663.3,5.19263895]
["bitfinex","ETHUSD",1674331527289,20.7411,1663.8,1663.4,0.93555337]
["bitfinex","ETHUSD",1674331528187,1.5,1663.7,1663.4,0.93555337]
["bitfinex","ETHUSD",1674331529072,20.7411,1663.8,1663.4,0.93555337]
["bitfinex","ETHUSD",1674331529408,20.7411,1663.8,1663.4,1.45481727]
["bitfinex","ETHUSD",1674331530959,12.1201,1663.8,1663.4,1.45481727]
["bitfinex","ETHUSD",1674331531182,12.1201,1663.8,1663.5,0.93555337]
["bitfinex","ETHUSD",1674331531391,12.1201,1663.8,1663.4,2.71190285]
["bitfinex","ETHUSD",1674331531602,12.1201,1663.8,1663.5,0.93555337]
["bitfinex","ETHUSD",1674331531956,12.1201,1663.8,1663.5,1.20674365]
["bitfinex","ETHUSD",1674331532485,8.6432,1663.9,1663.5,1.20674365]
["bitfinex","ETHUSD",1674331532705,20.1759,1663.9,1663.5,1.20674365]
["bitfinex","ETHUSD",1674331533323,1.5,1663.8,1663.5,1.20674365]
["bitfinex","ETHUSD",1674331533927,20.6267,1663.9,1663.5,1.20674365]
["bitfinex","ETHUSD",1674331534272,1.5,1663.8,1663.5,1.20674365]
["bitfinex","ETHUSD",1674331534590,20.6267,1663.9,1663.5,1.20674365]
["bitfinex","ETHUSD",1674331534591,20.1759,1663.9,1663.5,1.20674365]
["bitfinex","ETHUSD",1674331534949,1.5,1663.8,1663.5,1.20674365]
["bitfinex","ETHUSD",1674331536268,1.5,1663.8,1663.5,2.46382923]
["bitfinex","ETHUSD",1674331536849,1.5,1663.8,1663.5,1.20674365]
["bitfinex","ETHUSD",1674331537494,1.5,1663.8,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331537717,1.5,1663.8,1663.5,2.19263895]
["bitfinex","ETHUSD",1674331538065,1.5,1663.8,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331538768,1.9508,1663.8,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331539317,20.6267,1663.9,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331539472,1.5,1663.8,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331540432,3.71267,1663.8,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331541101,20.6267,1663.9,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331541255,20.6267,1663.9,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331541948,1.5,1663.8,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331542137,1.5,1663.8,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331542851,20.6267,1663.9,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331543564,1.5,1663.8,1663.7,0.93555337]
["bitfinex","ETHUSD",1674331543778,20.6267,1663.9,1663.7,0.93555337]
["bitfinex","ETHUSD",1674331544203,11.9835,1663.9,1663.7,0.93555337]
["bitfinex","ETHUSD",1674331544830,11.5327,1663.9,1663.7,0.93555337]
["bitfinex","ETHUSD",1674331545284,11.5327,1663.9,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331545490,1.5,1663.8,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331545932,1.5,1663.8,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331546145,11.5327,1663.9,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331546337,11.5327,1663.9,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331546525,11.5327,1663.9,1663.7,0.93555337]
["bitfinex","ETHUSD",1674331548519,11.52976805,1663.9,1663.7,0.93555337]
["bitfinex","ETHUSD",1674331549713,11.52976805,1663.9,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331549891,1.5,1663.8,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331551515,1.5,1663.8,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331551656,1.5,1663.8,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331560913,12.83274485,1663.9,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331561129,1.5,1663.8,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331562685,1.5,1663.8,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331562850,1.5,1663.8,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331563173,12.83274485,1663.9,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331564069,1.5,1663.8,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331564290,1.5,1663.8,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331565131,12.83274485,1663.9,1663.7,0.93555337]
["bitfinex","ETHUSD",1674331565776,12.83274485,1663.9,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331566115,12.83274485,1663.9,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331566268,12.83274485,1663.9,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331566269,1.5,1663.8,1663.6,2.19263895]
["bitfinex","ETHUSD",1674331566898,1.5,1663.8,1663.6,0.93555337]
["bitfinex","ETHUSD",1674331568420,2.8029768,1663.8,1663.6,0.93171378]
["bitfinex","ETHUSD",1674331569366,1.3029768,1663.8,1663.6,0.93171378]
["bitfinex","ETHUSD",1674331572881,1.3029768,1663.8,1663.6,2.18879936]
["bitfinex","ETHUSD",1674331573140,1.3029768,1663.8,1663.6,1.25708558]
["bitfinex","ETHUSD",1674331574045,11.52976805,1663.9,1663.6,1.25708558]
["bitfinex","ETHUSD",1674331576942,11.52976805,1663.9,1663.6,2.81655647]
["bitfinex","ETHUSD",1674331577467,11.52976805,1663.9,1663.7,0.94405341]
["bitfinex","ETHUSD",1674331577844,11.52976805,1663.9,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331578059,0.4508,1664.0,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331578686,8.6586,1664.1,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331579300,10.1586,1664.1,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331579840,8.6586,1664.1,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331580384,10.1586,1664.1,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331580556,8.2079,1664.1,1663.8,1.16416731]
["bitfinex","ETHUSD",1674331581428,8.2079,1664.1,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331581677,1.9508,1664.0,1663.7,2.20113899]
["bitfinex","ETHUSD",1674331582034,1.5,1664.0,1663.7,2.20113899]
["bitfinex","ETHUSD",1674331582407,8.6586,1664.1,1663.7,2.20113899]
["bitfinex","ETHUSD",1674331582553,8.2079,1664.1,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331584973,10.1586,1664.1,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331585239,9.7079,1664.1,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331585491,11.87381,1664.1,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331585707,11.87381,1664.1,1663.7,2.20113899]
["bitfinex","ETHUSD",1674331585918,8.2079,1664.1,1663.7,2.20113899]
["bitfinex","ETHUSD",1674331586229,11.9512,1664.2,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331586471,11.5005,1664.2,1663.9,0.94405341]
["bitfinex","ETHUSD",1674331587546,11.5005,1664.2,1663.8,2.20113899]
["bitfinex","ETHUSD",1674331587755,11.5005,1664.2,1663.9,0.2201139]
["bitfinex","ETHUSD",1674331588229,11.5005,1664.2,1663.9,1.16416731]
["bitfinex","ETHUSD",1674331588548,11.5005,1664.2,1663.9,0.2201139]
["bitfinex","ETHUSD",1674331589363,11.5005,1664.2,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331592134,11.49791605,1664.2,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331592290,1.5,1664.1,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331593767,1.5,1664.1,1663.7,5.20113899]
["bitfinex","ETHUSD",1674331594145,1.5,1664.1,1663.7,3.94405341]
["bitfinex","ETHUSD",1674331594696,1.5,1664.1,1663.7,0.94405341]
["bitfinex","ETHUSD",1674331595416,1.5,1664.1,1663.7,1.46416731]
["bitfinex","ETHUSD",1674331595556,1.5,1664.1,1663.7,4.46416731]
["bitfinex","ETHUSD",1674331596011,1.5,1664.1,1663.6,2.20113899]
["bitfinex","ETHUSD",1674331596337,0.4508,1664.0,1663.6,2.20113899]
["bitfinex","ETHUSD",1674331596666,10.8251,1664.1,1663.6,2.20113899]
["bitfinex","ETHUSD",1674331597884,10.8251,1664.1,1663.6,0.94405341]
["bitfinex","ETHUSD",1674331598317,0.23,1664.0,1663.6,0.94405341]
["bitfinex","ETHUSD",1674331598490,1.5,1663.9,1663.6,0.94405341]
["bitfinex","ETHUSD",1674331600085,1.33551,1664.0,1663.6,0.94405341]
["bitfinex","ETHUSD",1674331600868,1.33551,1664.0,1663.6,2.20113899]
["bitfinex","ETHUSD",1674331601075,1.33551,1664.0,1663.7,0.94405341]
["bitfinex","ETHUSD",1674331601644,0.23,1664.0,1663.7,0.94405341]
["bitfinex","ETHUSD",1674331602222,9.3251,1664.1,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331602382,8.8744,1664.1,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331604207,8.8695154,1664.1,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331606216,11.49791605,1664.2,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331606433,11.49791605,1664.2,1663.9,1.03845875]
["bitfinex","ETHUSD",1674331606738,0.4507,1664.4,1664.0,0.01943607]
["bitfinex","ETHUSD",1674331606900,1.73,1664.3,1663.9,1.03845875]
["bitfinex","ETHUSD",1674331607325,1.73,1664.3,1663.9,0.09440534]
["bitfinex","ETHUSD",1674331607882,0.23,1664.3,1663.9,1.03845875]
["bitfinex","ETHUSD",1674331608103,1.73,1664.3,1664.0,0.10384588]
["bitfinex","ETHUSD",1674331609000,20.7724,1664.4,1664.0,0.10384588]
["bitfinex","ETHUSD",1674331609736,20.7724,1664.4,1664.0,1.04789929]
["bitfinex","ETHUSD",1674331609948,20.7724,1664.4,1664.0,0.10384588]
["bitfinex","ETHUSD",1674331610157,1.5,1664.3,1664.0,0.10384588]
["bitfinex","ETHUSD",1674331610731,1.5,1664.3,1664.0,3.10384588]
["bitfinex","ETHUSD",1674331610952,1.5,1664.3,1664.1,0.31038459]
["bitfinex","ETHUSD",1674331611253,1.5,1664.3,1664.0,0.10384588]
["bitfinex","ETHUSD",1674331611626,20.7724,1664.4,1664.0,0.10384588]
["bitfinex","ETHUSD",1674331611836,1.5,1664.3,1664.0,0.10384588]
["bitfinex","ETHUSD",1674331612473,1.73055773,1664.3,1664.0,0.10384588]
["bitfinex","ETHUSD",1674331614061,1.73055773,1664.3,1663.9,0.11259558]
["bitfinex","ETHUSD",1674331614461,1.73055773,1664.3,1663.9,1.03845875]
["bitfinex","ETHUSD",1674331615412,0.23055773,1664.3,1663.9,1.03845875]
["bitfinex","ETHUSD",1674331615631,1.73055773,1664.3,1663.9,1.03845875]
["bitfinex","ETHUSD",1674331616314,2.18125773,1664.3,1663.9,0.09440534]
["bitfinex","ETHUSD",1674331616459,1.73055773,1664.3,1663.8,3.94405341]
["bitfinex","ETHUSD",1674331616671,2.18125773,1664.3,1663.8,3.94405341]
["bitfinex","ETHUSD",1674331617350,2.18125773,1664.3,1663.8,5.20113899]
["bitfinex","ETHUSD",1674331617895,1.73055773,1664.3,1663.8,5.20113899]
["bitfinex","ETHUSD",1674331618385,1.73055773,1664.3,1663.9,0.94405341]
["bitfinex","ETHUSD",1674331618986,1.73055773,1664.3,1663.8,5.20113899]
["bitfinex","ETHUSD",1674331619223,1.73055773,1664.3,1663.9,1.46416731]
["bitfinex","ETHUSD",1674331619440,1.73055773,1664.3,1663.9,4.46416731]
["bitfinex","ETHUSD",1674331620296,1.73055773,1664.3,1663.9,3.5201139]
["bitfinex","ETHUSD",1674331620628,1.73055773,1664.3,1663.9,4.46416731]
["bitfinex","ETHUSD",1674331621053,0.23,1664.2,1663.9,3.94405341]
["bitfinex","ETHUSD",1674331621205,0.23,1664.2,1663.9,0.94405341]
["bitfinex","ETHUSD",1674331621944,0.23,1664.2,1663.8,5.20113899]
["bitfinex","ETHUSD",1674331622414,0.23,1664.2,1663.9,0.94405341]
["bitfinex","ETHUSD",1674331623108,2.18125773,1664.3,1663.9,0.94405341]
["bitfinex","ETHUSD",1674331623319,1.73055773,1664.3,1664.0,0.09440534]
["bitfinex","ETHUSD",1674331623583,1.73055773,1664.3,1663.9,0.94405341]
["bitfinex","ETHUSD",1674331624946,1.7271278,1664.3,1663.9,0.94405341]
["bitfinex","ETHUSD",1674331626488,2.1778278,1664.3,1663.9,0.94405341]
["bitfinex","ETHUSD",1674331628359,0.23,1664.2,1663.9,0.94405341]
["bitfinex","ETHUSD",1674331633785,0.6807,1664.2,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331633941,0.06807,1664.1,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331634322,0.23,1664.2,1663.8,0.94405341]
["bitfinex","ETHUSD",1674331638568,0.23,1664.2,1663.8,2.20113899]
["bitfinex","ETHUSD",1674331639334,2.1778278,1664.3,1663.9,0.94405341]
["bitfinex","ETHUSD",1674331639335,1.7271278,1664.3,1663.9,0.94405341]
["bitfinex","ETHUSD",1674331641934,0.2271278,1664.3,1663.9,0.94405341]
["bitfinex","ETHUSD",1674331642149,0.2271278,1664.3,1663.9,2.27892731]
["bitfinex","ETHUSD",1674331643193,0.2271278,1664.3,1664.1,0.94405341]
["bitfinex","ETHUSD",1674331643659,0.2271278,1664.3,1664.1,2.44405341]
["bitfinex","ETHUSD",1674331643832,0.2271278,1664.3,1664.1,0.94405341]
["bitfinex","ETHUSD",1674331646168,0.2271278,1664.3,1664.0,9.09258558]
["bitfinex","ETHUSD",1674331646169,0.2271278,1664.3,1664.0,10.03663899]
["bitfinex","ETHUSD",1674331646384,0.2271278,1664.3,1664.1,1.94771731]
["bitfinex","ETHUSD",1674331646911,0.22466606,1664.3,1664.1,1.94771731]
["bitfinex","ETHUSD",1674331647810,0.22466606,1664.3,1664.1,1.0036639]
["bitfinex","ETHUSD",1674331649852,0.22466606,1664.3,1664.2,2.44405341]
["bitfinex","ETHUSD",1674331650045,0.22466606,1664.3,1664.2,2.75708558]
["bitfinex","ETHUSD",1674331650379,0.22466606,1664.3,1664.2,4.23049865]
["bitfinex","ETHUSD",1674331650552,12.2242,1664.8,1664.2,3.28910762]
["bitfinex","ETHUSD",1674331650765,12.2242,1664.8,1664.3,0.94135887]
["bitfinex","ETHUSD",1674331651485,12.2242,1664.8,1664.4,0.94135887]
["bitfinex","ETHUSD",1674331652179,12.2242,1664.8,1664.3,0.94135887]
["bitfinex","ETHUSD",1674331652322,12.2242,1664.8,1664.4,0.09413589]
["bitfinex","ETHUSD",1674331652534,12.2242,1664.8,1664.4,1.59413589]
["bitfinex","ETHUSD",1674331652739,12.2242,1664.8,1664.4,3.09413589]
["bitfinex","ETHUSD",1674331652986,12.2242,1664.8,1664.4,0.09413589]
["bitfinex","ETHUSD",1674331653263,12.2242,1664.8,1664.4,1.59413589]
["bitfinex","ETHUSD",1674331653435,12.2242,1664.8,1664.5,0.15941359]
["bitfinex","ETHUSD",1674331655200,12.2242,1664.8,1664.5,0.10941359]
["bitfinex","ETHUSD",1674331656689,12.2242,1664.8,1664.4,0.09413589]
["bitfinex","ETHUSD",1674331657809,1.5,1664.7,1664.4,0.09413589]
["bitfinex","ETHUSD",1674331658452,1.5,1664.7,1664.3,3.0]
["bitfinex","ETHUSD",1674331659421,12.2242,1664.8,1664.3,3.0]
["bitfinex","ETHUSD",1674331659739,1.5,1664.7,1664.3,3.0]
["bitfinex","ETHUSD",1674331660628,12.6747,1664.8,1664.3,3.0]
["bitfinex","ETHUSD",1674331661744,1.5,1664.7,1664.3,3.0]
["bitfinex","ETHUSD",1674331661915,1.5,1664.7,1664.2,7.5209]
["bitfinex","ETHUSD",1674331661916,0.6006,1664.6,1664.2,7.5209]
["bitfinex","ETHUSD",1674331663294,0.23,1664.5,1663.9,0.94135887]
["bitfinex","ETHUSD",1674331663481,0.23,1664.5,1663.8,1.25708558]
["bitfinex","ETHUSD",1674331663482,0.4507,1664.4,1663.8,2.19844445]
["bitfinex","ETHUSD",1674331663693,1.5,1664.3,1663.8,2.19844445]
["bitfinex","ETHUSD",1674331664024,0.4507,1664.2,1663.8,2.19844445]
["bitfinex","ETHUSD",1674331664246,0.4507,1664.2,1663.8,0.94135887]
["bitfinex","ETHUSD",1674331665003,12.0252,1664.2,1663.7,9.82194445]
["bitfinex","ETHUSD",1674331665316,1.5,1664.1,1663.7,9.82194445]
["bitfinex","ETHUSD",1674331665694,1.5,1664.1,1663.8,3.0]
["bitfinex","ETHUSD",1674331666106,12.0252,1664.2,1663.8,3.0]
["bitfinex","ETHUSD",1674331666348,14.225387,1664.2,1663.8,3.94135887]
["bitfinex","ETHUSD",1674331666567,1.5,1664.1,1663.8,3.94135887]
["bitfinex","ETHUSD",1674331666752,1.5,1664.1,1663.8,3.0]
["bitfinex","ETHUSD",1674331667397,14.225387,1664.2,1663.8,3.0]
["bitfinex","ETHUSD",1674331667809,1.5,1664.1,1663.8,3.0]
["bitfinex","ETHUSD",1674331668433,14.225387,1664.2,1663.8,3.0]
["bitfinex","ETHUSD",1674331668883,1.5,1664.1,1663.8,3.0]
["bitfinex","ETHUSD",1674331669739,3.0725387,1664.1,1663.8,3.0]
["bitfinex","ETHUSD",1674331670783,1.5725387,1664.1,1663.8,3.0]
["bitfinex","ETHUSD",1674331671092,14.225387,1664.2,1663.8,3.0]
["bitfinex","ETHUSD",1674331671312,12.0252,1664.2,1663.8,3.0]
["bitfinex","ETHUSD",1674331671689,12.0252,1664.2,1663.7,9.82194445]
["bitfinex","ETHUSD",1674331671904,12.0252,1664.2,1663.8,3.0]
["bitfinex","ETHUSD",1674331672133,1.20252,1664.1,1663.8,3.0]
["bitfinex","ETHUSD",1674331672326,2.70252,1664.1,1663.8,3.0]
["bitfinex","ETHUSD",1674331673414,2.70252,1664.1,1663.6,5.19844445]
["bitfinex","ETHUSD",1674331673611,1.5,1664.0,1663.6,0.94135887]
["bitfinex","ETHUSD",1674331673832,1.5,1664.0,1663.5,8.67685887]
["bitfinex","ETHUSD",1674331673833,0.4508,1663.9,1663.5,8.67685887]
["bitfinex","ETHUSD",1674331673990,0.64588,1663.9,1663.5,0.94135887]
["bitfinex","ETHUSD",1674331674205,0.19508,1663.9,1663.5,0.94135887]
["bitfinex","ETHUSD",1674331675690,0.19508,1663.9,1663.4,5.24644845]
["bitfinex","ETHUSD",1674331675971,0.19508,1663.9,1663.5,0.94135887]
["bitfinex","ETHUSD",1674331675972,12.11528,1663.9,1663.5,0.94135887]
["bitfinex","ETHUSD",1674331676242,12.11528,1663.9,1663.4,3.98936287]
["bitfinex","ETHUSD",1674331676454,1.5,1663.7,1663.4,3.98936287]
["bitfinex","ETHUSD",1674331677285,2.711528,1663.8,1663.4,3.88936287]
["bitfinex","ETHUSD",1674331677505,0.02165072,1663.7,1663.4,3.88936287]
["bitfinex","ETHUSD",1674331677891,1.211528,1663.8,1663.4,5.14644845]
["bitfinex","ETHUSD",1674331678096,1.211528,1663.8,1663.4,3.88936287]
["bitfinex","ETHUSD",1674331678311,1.211528,1663.8,1663.4,5.14644845]
["bitfinex","ETHUSD",1674331678772,1.211528,1663.8,1663.5,0.94135887]
["bitfinex","ETHUSD",1674331680037,1.211528,1663.8,1663.4,5.14644845]
["bitfinex","ETHUSD",1674331680562,0.02785336,1663.8,1663.4,5.14644845]
["bitfinex","ETHUSD",1674331680709,0.02785336,1663.8,1663.4,0.94135887]
["bitfinex","ETHUSD",1674331680919,0.02785336,1663.8,1663.3,2.44135887]
["bitfinex","ETHUSD",1674331681141,0.02785336,1663.8,1663.3,1.5]
["bitfinex","ETHUSD",1674331681142,0.25785336,1663.8,1663.3,1.5]
["bitfinex","ETHUSD",1674331681393,0.70865336,1663.8,1663.2,10.33344445]
["bitfinex","ETHUSD",1674331681569,0.1211112,1663.7,1663.2,10.33344445]
["bitfinex","ETHUSD",1674331682125,0.07543419,1663.6,1663.2,10.33344445]
["bitfinex","ETHUSD",1674331682322,0.30543419,1663.8,1663.3,3.0]
["bitfinex","ETHUSD",1674331682756,1.80543419,1663.8,1663.3,3.0]
["bitfinex","ETHUSD",1674331683791,1.80543419,1663.8,1663.2,0.94135887]
["bitfinex","ETHUSD",1674331684039,1.80543419,1663.8,1663.2,3.94135887]
["bitfinex","ETHUSD",1674331684191,0.18054342,1663.7,1663.2,3.94135887]
["bitfinex","ETHUSD",1674331684401,0.30543419,1663.6,1663.1,4.03082916]
["bitfinex","ETHUSD",1674331684610,12.39713419,1663.6,1663.1,4.03082916]
["bitfinex","ETHUSD",1674331684835,1.5,1663.5,1663.1,4.03082916]
["bitfinex","ETHUSD",1674331685079,2.88971342,1663.5,1663.1,4.03082916]
["bitfinex","ETHUSD",1674331685298,1.38971342,1663.5,1663.1,4.03082916]
["bitfinex","ETHUSD",1674331685463,1.5,1663.4,1663.1,3.08947029]
["bitfinex","ETHUSD",1674331685815,0.02278749,1663.4,1663.1,3.08947029]
["bitfinex","ETHUSD",1674331685972,1.64125009,1663.4,1663.1,3.08947029]
["bitfinex","ETHUSD",1674331686718,0.19296565,1663.4,1663.1,0.08947029]
["bitfinex","ETHUSD",1674331687325,1.69296565,1663.4,1663.1,0.03947029]
["bitfinex","ETHUSD",1674331687916,0.19296565,1663.4,1663.1,0.03947029]
["bitfinex","ETHUSD",1674331691857,1.69296565,1663.4,1663.1,0.03947029]
["bitfinex","ETHUSD",1674331692163,0.16929657,1663.3,1663.1,0.03947029]
["bitfinex","ETHUSD",1674331692273,0.22101213,1663.3,1663.1,0.03947029]
["bitfinex","ETHUSD",1674331697463,0.05171556,1663.3,1663.1,0.03947029]
["bitfinex","ETHUSD",1674331708525,0.05171556,1663.3,1663.1,0.98082916]
["bitfinex","ETHUSD",1674331708712,12.3217,1663.6,1663.1,5.23791474]
["bitfinex","ETHUSD",1674331708713,12.0917,1663.6,1663.1,5.23791474]
["bitfinex","ETHUSD",1674331709039,12.0917,1663.6,1663.2,1.5]
["bitfinex","ETHUSD",1674331709616,12.0917,1663.6,1663.1,13.48771474]
["bitfinex","ETHUSD",1674331709826,12.0917,1663.6,1663.2,1.34877147]
["bitfinex","ETHUSD",1674331710278,12.0917,1663.6,1663.2,2.29013034]
["bitfinex","ETHUSD",1674331710622,12.0917,1663.6,1663.2,6.79013034]
["bitfinex","ETHUSD",1674331710791,12.0917,1663.6,1663.2,5.29013034]
["bitfinex","ETHUSD",1674331711346,12.0917,1663.6,1663.2,4.34877147]
["bitfinex","ETHUSD",1674331711563,12.0917,1663.6,1663.3,0.43487715]
["bitfinex","ETHUSD",1674331713339,12.0917,1663.6,1663.2,3.94135887]
["bitfinex","ETHUSD",1674331713672,1.5,1663.5,1663.2,3.0]
["bitfinex","ETHUSD",1674331714301,1.5,1663.5,1663.2,3.94135887]
["bitfinex","ETHUSD",1674331714450,1.5,1663.5,1663.2,3.0]
["bitfinex","ETHUSD",1674331715739,12.5426,1663.6,1663.2,3.0]
["bitfinex","ETHUSD",1674331715942,1.73,1663.5,1663.2,3.94135887]
["bitfinex","ETHUSD",1674331716606,14.2333,1663.6,1663.2,3.94135887]
["bitfinex","ETHUSD",1674331716607,12.0917,1663.6,1663.2,3.94135887]
["bitfinex","ETHUSD",1674331716770,12.0917,1663.6,1663.3,0.94135887]
["bitfinex","ETHUSD",1674331717640,12.0917,1663.6,1663.4,0.94135887]
["bitfinex","ETHUSD",1674331717968,12.0917,1663.6,1663.3,2.19844445]
["bitfinex","ETHUSD",1674331718152,12.0917,1663.6,1663.5,0.94135887]
["bitfinex","ETHUSD",1674331718353,8.8734,1663.7,1663.5,0.94135887]
["bitfinex","ETHUSD",1674331718936,8.8734,1663.7,1663.4,2.19844445]
["bitfinex","ETHUSD",1674331719107,10.8242,1663.7,1663.4,1.99844445]
["bitfinex","ETHUSD",1674331719321,8.8734,1663.7,1663.4,1.99844445]
["bitfinex","ETHUSD",1674331719726,8.8734,1663.7,1663.4,1.25708558]
["bitfinex","ETHUSD",1674331721089,1.5,1663.6,1663.3,2.81655647]
["bitfinex","ETHUSD",1674331721407,1.5,1663.6,1663.3,1.25708558]
["bitfinex","ETHUSD",1674331722033,11.34955,1663.7,1663.3,1.25708558]
["bitfinex","ETHUSD",1674331722247,10.89875,1663.7,1663.3,2.81655647]
["bitfinex","ETHUSD",1674331722668,10.89875,1663.7,1663.4,1.25708558]
["bitfinex","ETHUSD",1674331727718,2.589875,1663.6,1663.4,1.25708558]
["bitfinex","ETHUSD",1674331728086,1.5,1663.5,1663.4,0.94349137]
["bitfinex","ETHUSD",1674331729191,2.589875,1663.6,1663.4,0.94349137]
["bitfinex","ETHUSD",1674331731140,2.589875,1663.6,1663.3,2.20057695]
["bitfinex","ETHUSD",1674331731719,2.589875,1663.6,1663.4,0.94349137]
["bitfinex","ETHUSD",1674331732046,1.7589875,1663.5,1663.3,2.20057695]
["bitfinex","ETHUSD",1674331732287,1.7589875,1663.5,1663.4,0.94349137]
["bitfinex","ETHUSD",1674331732469,1.7589875,1663.5,1663.3,0.94349137]
["bitfinex","ETHUSD",1674331736878,0.88693243,1663.4,1663.2,2.30057695]
["bitfinex","ETHUSD",1674331737242,1.55469324,1663.3,1663.2,2.30057695]
["bitfinex","ETHUSD",1674331737630,1.33369324,1663.3,1663.2,2.30057695]
["bitfinex","ETHUSD",1674331738051,1.33369324,1663.3,1663.2,1.35708558]
["bitfinex","ETHUSD",1674331738361,1.33369324,1663.3,1663.2,1.04353358]
["bitfinex","ETHUSD",1674331741942,1.33369324,1663.3,1663.2,0.1]
["bitfinex","ETHUSD",1674331747301,13.1713,1663.5,1663.2,0.1]
["bitfinex","ETHUSD",1674331747562,12.7204,1663.5,1663.2,0.1]
["bitfinex","ETHUSD",1674331748561,12.7204,1663.5,1663.2,1.04353358]
["bitfinex","ETHUSD",1674331751200,12.7204,1663.5,1663.2,0.1]
["bitfinex","ETHUSD",1674331751435,12.7204,1663.5,1663.2,1.04353358]
["bitfinex","ETHUSD",1674331752998,0.23,1663.4,1663.2,1.04353358]
["bitfinex","ETHUSD",1674331753228,1.52504,1663.4,1663.2,0.09742167]
["bitfinex","ETHUSD",1674331753713,1.5,1663.3,1663.2,0.09742167]
["bitfinex","ETHUSD",1674331757287,1.73,1663.3,1663.2,0.09742167]
["bitfinex","ETHUSD",1674331763424,0.23,1663.3,1663.2,0.09742167]
["bitfinex","ETHUSD",1674331763638,0.23,1663.4,1663.2,0.09742167]
["bitfinex","ETHUSD",1674331763886,1.52504,1663.4,1663.2,0.09742167]
["bitfinex","ETHUSD",1674331764040,1.5,1663.3,1663.2,0.09742167]
["bitfinex","ETHUSD",1674331764253,1.73,1663.3,1663.2,0.09742167]
["bitfinex","ETHUSD",1674331764714,1.73,1663.3,1663.2,0.04742167]
["bitfinex","ETHUSD",1674331782347,1.5,1663.2,1663.1,0.78042554]
["bitfinex","ETHUSD",1674331782655,1.73,1663.2,1663.1,0.78042554]
["bitfinex","ETHUSD",1674331783955,0.23,1663.2,1663.1,0.78042554]
["bitfinex","ETHUSD",1674331786496,9.91774,1663.4,1663.1,1.25708558]
["bitfinex","ETHUSD",1674331786729,8.6227,1663.4,1663.1,2.54744242]
["bitfinex","ETHUSD",1674331786912,8.6227,1663.4,1663.1,1.25708558]
["bitfinex","ETHUSD",1674331787483,9.27963243,1663.4,1663.1,1.25708558]
["bitfinex","ETHUSD",1674331787963,1.73,1663.3,1663.1,1.25708558]
["bitfinex","ETHUSD",1674331788140,0.23,1663.3,1663.1,1.25708558]
["bitfinex","ETHUSD",1674331788329,1.73,1663.3,1663.1,1.25708558]
["bitfinex","ETHUSD",1674331788539,2.83096324,1663.3,1663.1,1.25708558]
["bitfinex","ETHUSD",1674331788744,1.73,1663.3,1663.1,1.25708558]
["bitfinex","ETHUSD",1674331789384,0.23,1663.3,1663.1,1.25708558]
["bitfinex","ETHUSD",1674331789594,1.73,1663.3,1663.1,1.25708558]
["bitfinex","ETHUSD",1674331790222,1.73,1663.3,1663.0,2.90602676]
["bitfinex","ETHUSD",1674331790692,2.87605324,1663.3,1663.0,2.90602676]
["bitfinex","ETHUSD",1674331791424,2.87605324,1663.3,1663.1,0.9434252]
["bitfinex","ETHUSD",1674331792263,3.53298567,1663.3,1663.1,0.9434252]
["bitfinex","ETHUSD",1674331793226,3.53298567,1663.3,1663.0,1.03289549]
["bitfinex","ETHUSD",1674331795423,2.87605324,1663.3,1663.0,1.03289549]
["bitfinex","ETHUSD",1674331795592,0.28760532,1663.2,1663.0,1.03289549]
["bitfinex","ETHUSD",1674331795808,0.23,1663.1,1663.0,1.03289549]
["bitfinex","ETHUSD",1674331797688,0.88693243,1663.1,1663.0,1.03289549]
["bitfinex","ETHUSD",1674331798483,0.88693243,1663.1,1663.0,0.08947029]
["bitfinex","ETHUSD",1674331798875,1.14605324,1663.3,1663.0,4.19682022]
["bitfinex","ETHUSD",1674331799050,8.6227,1663.4,1663.1,0.94343558]
["bitfinex","ETHUSD",1674331799509,8.6227,1663.4,1663.2,0.94343558]
["bitfinex","ETHUSD",1674331800041,12.7204,1663.5,1663.2,0.94343558]
["bitfinex","ETHUSD",1674331800794,12.7204,1663.5,1663.1,2.20134969]
["bitfinex","ETHUSD",1674331800938,0.4509,1663.4,1663.2,0.94343558]
["bitfinex","ETHUSD",1674331801153,0.23,1663.3,1663.2,0.94343558]
["bitfinex","ETHUSD",1674331801624,0.23,1663.4,1663.2,0.94343558]
["bitfinex","ETHUSD",1674331801782,0.23,1663.4,1663.2,2.20134969]
["bitfinex","ETHUSD",1674331801997,0.23,1663.4,1663.2,0.94343558]
["bitfinex","ETHUSD",1674331803149,0.23,1663.4,1662.9,5.44096409]
["bitfinex","ETHUSD",1674331803367,1.61878699,1663.3,1663.0,0.55229003]
["bitfinex","ETHUSD",1674331803605,1.61878699,1663.3,1662.6,0.3248]
["bitfinex","ETHUSD",1674331803823,1.61878699,1663.3,1662.6,1.8248]
["bitfinex","ETHUSD",1674331805164,1.61878699,1663.3,1662.6,4.8248]
["bitfinex","ETHUSD",1674331805579,1.61878699,1663.3,1662.6,12.1523]
["bitfinex","ETHUSD",1674331805798,1.5,1663.3,1662.6,12.1523]
["bitfinex","ETHUSD",1674331806341,1.5,1663.3,1662.7,1.21523]
["bitfinex","ETHUSD",1674331806623,0.23,1663.4,1662.8,1.5]
["bitfinex","ETHUSD",1674331806875,0.23,1663.4,1662.8,8.3505]
["bitfinex","ETHUSD",1674331809345,0.23,1663.4,1662.8,10.23807857]
["bitfinex","ETHUSD",1674331810225,0.23,1663.4,1663.0,1.57299023]
["bitfinex","ETHUSD",1674331810412,2.47775,1663.4,1663.0,1.57299023]
["bitfinex","ETHUSD",1674331811287,2.47775,1663.4,1663.1,1.25836809]
["bitfinex","ETHUSD",1674331812357,2.47775,1663.4,1663.1,2.2023802]
["bitfinex","ETHUSD",1674331812525,2.47775,1663.4,1663.1,0.94401211]
["bitfinex","ETHUSD",1674331813244,2.47775,1663.4,1663.1,2.2023802]
["bitfinex","ETHUSD",1674331813448,2.47775,1663.4,1663.1,0.94401211]
["bitfinex","ETHUSD",1674331815134,2.47775,1663.4,1663.1,2.2023802]
["bitfinex","ETHUSD",1674331815868,2.47775,1663.4,1663.1,0.94401211]
["bitfinex","ETHUSD",1674331816080,0.23,1663.4,1663.2,0.94401211]
["bitfinex","ETHUSD",1674331816743,0.23,1663.4,1663.2,2.2023802]
["bitfinex","ETHUSD",1674331816909,20.7475,1663.5,1663.2,2.2023802]
["bitfinex","ETHUSD",1674331817494,20.7475,1663.5,1663.2,0.94401211]
["bitfinex","ETHUSD",1674331822171,20.7475,1663.5,1663.3,0.94401211]
["bitfinex","ETHUSD",1674331822385,20.7475,1663.5,1663.2,0.94401211]
["bitfinex","ETHUSD",1674331822635,20.7475,1663.5,1663.2,2.60408043]
["bitfinex","ETHUSD",1674331823447,20.7475,1663.5,1663.2,1.34571234]
["bitfinex","ETHUSD",1674331824304,20.74510494,1663.5,1663.2,1.34571234]
["bitfinex","ETHUSD",1674331824898,15.5788,1663.8,1663.3,1.07791824]
["bitfinex","ETHUSD",1674331824899,10.4508,1663.8,1663.3,1.07791824]
["bitfinex","ETHUSD",1674331825109,10.3591,1663.8,1663.3,1.07791824]
["bitfinex","ETHUSD",1674331825374,0.4508,1663.8,1663.4,0.10779182]
["bitfinex","ETHUSD",1674331825583,2.19507366,1664.0,1663.5,0.13395304]
["bitfinex","ETHUSD",1674331825584,0.4508,1663.9,1663.5,0.13395304]
["bitfinex","ETHUSD",1674331825801,1.5,1663.8,1663.5,0.13395304]
["bitfinex","ETHUSD",1674331826198,1.5,1663.8,1663.4,0.24174486]
["bitfinex","ETHUSD",1674331826385,0.23,1663.7,1663.4,0.24174486]
["bitfinex","ETHUSD",1674331826602,0.23,1663.7,1663.4,1.18575697]
["bitfinex","ETHUSD",1674331826950,0.23,1663.7,1663.5,0.1185757]
["bitfinex","ETHUSD",1674331827166,0.23,1663.7,1663.4,1.05180393]
["bitfinex","ETHUSD",1674331828008,0.23,1663.7,1663.4,0.10779182]
["bitfinex","ETHUSD",1674331828319,0.23,1663.7,1663.4,4.05180393]
["bitfinex","ETHUSD",1674331828694,0.23,1663.7,1663.4,3.10779182]
["bitfinex","ETHUSD",1674331828912,0.25914,1663.7,1663.4,3.10779182]
["bitfinex","ETHUSD",1674331829110,0.02914,1663.6,1663.4,3.10779182]
["bitfinex","ETHUSD",1674331831359,0.02914,1663.6,1663.5,0.31077918]
["bitfinex","ETHUSD",1674331836317,0.02914,1663.6,1663.4,3.10779182]
["bitfinex","ETHUSD",1674331837102,0.02914,1663.6,1663.3,7.4568]
["bitfinex","ETHUSD",1674331837622,0.02914,1663.6,1663.1,0.94401211]
["bitfinex","ETHUSD",1674331837898,0.02914,1663.6,1663.1,7.83111211]
["bitfinex","ETHUSD",1674331838462,1.5,1663.5,1663.1,7.83111211]
["bitfinex","ETHUSD",1674331838672,0.02914,1663.4,1663.1,7.83111211]
["bitfinex","ETHUSD",1674331838937,0.182054,1663.4,1663.1,7.83111211]
["bitfinex","ETHUSD",1674331839308,0.182054,1663.4,1663.1,0.94401211]
["bitfinex","ETHUSD",1674331839952,0.02914,1663.4,1663.1,0.94401211]
["bitfinex","ETHUSD",1674331840165,0.02914,1663.4,1663.1,2.2023802]
["bitfinex","ETHUSD",1674331840371,0.02914,1663.4,1663.2,0.94401211]
["bitfinex","ETHUSD",1674331840595,0.02914,1663.4,1663.1,5.2023802]
["bitfinex","ETHUSD",1674331842247,0.02914,1663.4,1663.2,0.94401211]
["bitfinex","ETHUSD",1674331842424,0.182054,1663.4,1663.2,0.94401211]
["bitfinex","ETHUSD",1674331842628,0.02914,1663.4,1663.2,3.94401211]
["bitfinex","ETHUSD",1674331842789,0.02914,1663.4,1663.2,0.94401211]
["bitfinex","ETHUSD",1674331843470,0.02914,1663.4,1663.2,0.84401211]
["bitfinex","ETHUSD",1674331858334,0.02914,1663.4,1663.2,0.84091684]
["bitfinex","ETHUSD",1674331861804,0.02914,1663.4,1663.2,2.09928493]
["bitfinex","ETHUSD",1674331862069,0.02914,1663.4,1663.2,5.09928493]
["bitfinex","ETHUSD",1674331862242,0.02914,1663.4,1663.2,3.84091684]
["bitfinex","ETHUSD",1674331862591,0.02914,1663.4,1663.2,5.09928493]
["bitfinex","ETHUSD",1674331863616,0.02914,1663.4,1663.2,5.08928493]
["bitfinex","ETHUSD",1674331863961,0.02914,1663.4,1663.2,4.25836809]
["bitfinex","ETHUSD",1674331864590,0.02914,1663.4,1663.3,0.40637799]
["bitfinex","ETHUSD",1674331872691,0.02914,1663.4,1663.3,1.35012843]
["bitfinex","ETHUSD",1674331872863,0.02914,1663.4,1663.3,0.40637799]
["bitfinex","ETHUSD",1674331873621,0.02914,1663.4,1663.3,1.35012843]
["bitfinex","ETHUSD",1674331875643,0.35414,1663.4,1663.3,1.35012843]
["bitfinex","ETHUSD",1674331875810,0.02914,1663.4,1663.3,1.35012843]
["bitfinex","ETHUSD",1674331876470,0.35414,1663.4,1663.3,0.40637799]
["bitfinex","ETHUSD",1674331876692,0.58414,1663.4,1663.3,0.40637799]
["bitfinex","ETHUSD",1674331876847,0.665554,1663.4,1663.3,0.40637799]
["bitfinex","ETHUSD",1674331877610,0.665554,1663.4,1663.2,0.94375044]
["bitfinex","ETHUSD",1674331877939,0.665554,1663.4,1663.1,2.60885212]
["bitfinex","ETHUSD",1674331879147,0.665554,1663.4,1663.1,1.35048403]
["bitfinex","ETHUSD",1674331879416,0.681,1663.3,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331879581,1.04414,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331879942,2.81593743,1663.2,1663.1,1.35048403]
["bitfinex","ETHUSD",1674331880253,2.81593743,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331887048,3.26693743,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331887392,4.52036671,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331890779,3.02036671,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331891537,3.01831527,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331891764,4.51831527,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331893528,4.47651784,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331893753,4.49693185,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331894186,4.47651784,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331894563,4.48299433,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331894807,4.47651784,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331895436,4.48753376,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331895660,4.47651784,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331896562,4.48716534,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331897988,4.47651784,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331898197,4.48297063,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331900250,4.47651784,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331902143,4.49279153,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331902402,4.47651784,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331903089,4.48341517,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331904820,4.93441517,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331905244,4.48341517,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331908864,4.47651784,1663.2,1663.1,0.40673359]
["bitfinex","ETHUSD",1674331918515,4.47651784,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331924811,4.92751784,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331925271,6.60126217,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331925643,4.92751784,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331927216,5.97144101,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331927428,4.92751784,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331928084,4.47651784,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331952298,6.1502925,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331952536,6.17635867,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331952856,14.41661784,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331961064,12.91661784,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331965167,13.54643876,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331965322,14.59035818,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331984487,14.90633979,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331986532,15.53716349,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331986690,14.90633979,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331987893,15.53715062,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331988112,14.90633979,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331988421,15.53709891,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331992149,14.59129638,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331992566,15.53709891,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331992890,16.01427222,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331993097,16.83874866,1663.2,1663.1,0.15673359]
["bitfinex","ETHUSD",1674331993311,23.15042924,1663.2,1663.1,0.15278232]
["bitfinex","ETHUSD",1674331993522,23.82876503,1663.2,1663.1,0.15278232]
["bitfinex","ETHUSD",1674331993744,1.5,1663.1,1662.7,0.092]
["bitfinex","ETHUSD",1674331993957,1.5,1662.9,1662.7,0.092]
["bitfinex","ETHUSD",1674331994268,1.27414,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674331994480,3.60604504,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674331994727,8.00327252,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674331994887,7.90021261,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674331995100,10.32538539,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674331996061,11.9284453,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674331996294,10.35156617,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674331996470,10.98231782,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674331997831,21.23996553,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674331998085,22.5897226,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674331998253,21.02398484,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674331998466,22.59044995,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674331999542,21.02398484,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674331999938,22.59045078,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332000143,19.34983085,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332000351,25.99371388,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332000669,27.03802967,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332001467,28.6045355,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332001623,33.05197967,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332002188,31.37773085,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332002569,8.42041278,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332002818,5.54414,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332003023,1.85414,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332003232,0.35414,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332004086,1.01107243,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332004476,5.51107243,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332004687,6.74217967,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332005310,9.7276999,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332005525,16.0536999,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332006321,16.5047999,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332006987,13.51927967,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332007405,13.06817967,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332007837,0.68607243,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332008050,21.8593,1663.0,1662.7,0.092]
["bitfinex","ETHUSD",1674332008051,12.6615,1663.0,1662.7,0.092]
["bitfinex","ETHUSD",1674332009853,0.23,1662.9,1662.7,0.092]
["bitfinex","ETHUSD",1674332022887,0.451,1663.2,1662.7,0.092]
["bitfinex","ETHUSD",1674332023100,23.0342,1663.3,1662.7,1.592]
["bitfinex","ETHUSD",1674332023354,23.0342,1663.3,1662.8,0.1592]
["bitfinex","ETHUSD",1674332023882,1.5,1663.2,1662.8,0.1592]
["bitfinex","ETHUSD",1674332024268,0.23,1663.1,1662.8,0.1592]
["bitfinex","ETHUSD",1674332025671,0.23,1663.1,1662.7,0.092]
["bitfinex","ETHUSD",1674332025884,0.681,1663.1,1662.7,0.092]
["bitfinex","ETHUSD",1674332026456,1.5,1662.9,1662.7,0.092]
["bitfinex","ETHUSD",1674332026715,0.23,1662.8,1662.7,0.092]
["bitfinex","ETHUSD",1674332028566,13.503,1663.0,1662.7,0.092]
["bitfinex","ETHUSD",1674332028567,1.73,1662.9,1662.7,0.092]
["bitfinex","ETHUSD",1674332029672,1.73,1662.9,1662.8,0.39181643]
["bitfinex","ETHUSD",1674332030715,1.73,1662.9,1662.5,2.72001126]
["bitfinex","ETHUSD",1674332030936,1.73,1662.9,1662.5,0.51637617]
["bitfinex","ETHUSD",1674332031097,1.73,1662.9,1662.5,3.0]
["bitfinex","ETHUSD",1674332031458,1.73,1662.9,1662.4,5.44375044]
["bitfinex","ETHUSD",1674332032348,1.73,1662.9,1662.4,3.94375044]
["bitfinex","ETHUSD",1674332032607,1.73,1662.9,1662.4,5.44375044]
["bitfinex","ETHUSD",1674332032822,1.73,1662.9,1662.4,3.94375044]
["bitfinex","ETHUSD",1674332032992,1.73,1662.9,1662.5,0.39437504]
["bitfinex","ETHUSD",1674332033198,1.73,1662.9,1662.5,3.39437504]
["bitfinex","ETHUSD",1674332033659,1.73,1662.9,1662.5,0.39437504]
["bitfinex","ETHUSD",1674332035611,1.73,1662.9,1662.4,2.5]
["bitfinex","ETHUSD",1674332035814,2.1811,1662.9,1662.4,2.5]
["bitfinex","ETHUSD",1674332045562,1.73,1662.9,1662.4,2.5]
["bitfinex","ETHUSD",1674332045813,2.1811,1662.9,1662.4,2.5]
["bitfinex","ETHUSD",1674332046301,2.1811,1662.9,1662.4,3.44375044]
["bitfinex","ETHUSD",1674332046982,0.6811,1662.9,1662.4,4.94375044]
["bitfinex","ETHUSD",1674332047197,0.6811,1662.9,1662.5,0.49437504]
["bitfinex","ETHUSD",1674332047198,0.23,1662.9,1662.5,0.49437504]
["bitfinex","ETHUSD",1674332047853,0.23,1662.9,1662.5,2.93812548]
["bitfinex","ETHUSD",1674332048257,0.6811,1662.9,1662.5,2.93812548]
["bitfinex","ETHUSD",1674332048503,0.23,1662.9,1662.5,2.93812548]
["bitfinex","ETHUSD",1674332049085,0.23,1662.9,1662.5,1.43812548]
["bitfinex","ETHUSD",1674332049348,0.23,1662.9,1662.6,0.14381255]
["bitfinex","ETHUSD",1674332051344,0.23,1662.9,1662.6,1.08756299]
["bitfinex","ETHUSD",1674332052396,0.23,1662.9,1662.6,0.94375044]
["bitfinex","ETHUSD",1674332053392,0.6811,1662.9,1662.6,0.94375044]
["bitfinex","ETHUSD",1674332053551,0.23,1662.9,1662.6,0.94375044]
["bitfinex","ETHUSD",1674332054194,1.73,1662.9,1662.6,0.94375044]
["bitfinex","ETHUSD",1674332054775,0.23,1662.9,1662.6,0.94375044]
["bitfinex","ETHUSD",1674332055343,1.73,1662.9,1662.6,0.94375044]
["bitfinex","ETHUSD",1674332055573,0.23,1662.9,1662.6,0.94375044]
["bitfinex","ETHUSD",1674332055737,1.73,1662.9,1662.6,0.94375044]
["bitfinex","ETHUSD",1674332056287,4.20069,1662.9,1662.6,0.94375044]
["bitfinex","ETHUSD",1674332056666,4.20069,1662.9,1662.5,2.20211853]
["bitfinex","ETHUSD",1674332058080,4.20069,1662.9,1662.5,0.94375044]
["bitfinex","ETHUSD",1674332058287,4.20069,1662.9,1662.4,4.70211853]
["bitfinex","ETHUSD",1674332058441,4.65179,1662.9,1662.4,4.70211853]
["bitfinex","ETHUSD",1674332058813,0.465179,1662.8,1662.4,4.70211853]
["bitfinex","ETHUSD",1674332059023,0.23,1662.7,1662.4,4.70211853]
["bitfinex","ETHUSD",1674332059726,1.73,1662.7,1662.4,4.70211853]
["bitfinex","ETHUSD",1674332060123,1.73,1662.7,1662.4,3.44375044]
["bitfinex","ETHUSD",1674332060445,1.72668822,1662.7,1662.4,3.44375044]
["bitfinex","ETHUSD",1674332060656,1.72668822,1662.7,1662.4,4.80807466]
["bitfinex","ETHUSD",1674332060934,1.72668822,1662.7,1662.5,0.94375044]
["bitfinex","ETHUSD",1674332061293,1.72668822,1662.7,1662.4,2.20211853]
["bitfinex","ETHUSD",1674332061748,1.72668822,1662.7,1662.5,0.94375044]
["bitfinex","ETHUSD",1674332062181,1.72668822,1662.7,1662.4,2.20211853]
["bitfinex","ETHUSD",1674332063280,0.22668822,1662.7,1662.4,2.20211853]
["bitfinex","ETHUSD",1674332063646,0.22668822,1662.7,1662.5,1.16396229]
["bitfinex","ETHUSD",1674332064169,1.72668822,1662.7,1662.5,1.16396229]
["bitfinex","ETHUSD",1674332064593,0.22668822,1662.7,1662.5,1.16396229]
["bitfinex","ETHUSD",1674332064739,1.72668822,1662.7,1662.5,1.16396229]
["bitfinex","ETHUSD",1674332064955,0.22668822,1662.7,1662.5,2.42233038]
["bitfinex","ETHUSD",1674332065825,1.72668822,1662.7,1662.5,2.42233038]
["bitfinex","ETHUSD",1674332065999,0.22668822,1662.7,1662.5,2.42233038]
["bitfinex","ETHUSD",1674332066215,1.72668822,1662.7,1662.6,0.24223304]
["bitfinex","ETHUSD",1674332066546,1.72668822,1662.7,1662.5,1.16396229]
["bitfinex","ETHUSD",1674332066761,0.22668822,1662.7,1662.5,2.42233038]
["bitfinex","ETHUSD",1674332067007,0.22668822,1662.7,1662.5,1.16396229]
["bitfinex","ETHUSD",1674332067166,1.72668822,1662.7,1662.5,1.16396229]
["bitfinex","ETHUSD",1674332067586,9.5237,1662.8,1662.5,1.16396229]
["bitfinex","ETHUSD",1674332067846,9.5237,1662.8,1662.6,1.06014667]
["bitfinex","ETHUSD",1674332068173,13.503,1663.0,1662.6,2.31851476]
["bitfinex","ETHUSD",1674332068324,0.23,1662.9,1662.7,0.94375044]
["bitfinex","ETHUSD",1674332068738,1.73,1662.9,1662.7,0.94375044]
["bitfinex","ETHUSD",1674332069898,13.503,1663.0,1662.7,0.94375044]
["bitfinex","ETHUSD",1674332070215,1.5,1662.9,1662.8,0.09437504]
["bitfinex","ETHUSD",1674332070980,13.503,1663.0,1662.8,1.03812548]
["bitfinex","ETHUSD",1674332071325,30.6,1663.4,1662.9,2.20323826]
["bitfinex","ETHUSD",1674332071475,23.3399,1663.4,1663.0,0.98348119]
["bitfinex","ETHUSD",1674332071678,23.3399,1663.4,1663.0,3.98348119]
["bitfinex","ETHUSD",1674332071939,23.3399,1663.4,1663.1,1.34311298]
["bitfinex","ETHUSD",1674332072154,13.4354,1663.4,1663.2,0.03871633]
["bitfinex","ETHUSD",1674332072539,13.4354,1663.4,1663.1,1.34311298]
["bitfinex","ETHUSD",1674332072759,13.4354,1663.4,1663.2,0.04207929]
["bitfinex","ETHUSD",1674332074098,13.4354,1663.4,1663.1,0.39834812]
["bitfinex","ETHUSD",1674332075401,13.4354,1663.4,1663.1,0.4308636]
["bitfinex","ETHUSD",1674332076209,13.4354,1663.4,1663.2,1.5]
["bitfinex","ETHUSD",1674332076427,13.4354,1663.4,1663.3,0.15]
["bitfinex","ETHUSD",1674332077030,0.09817692,1663.7,1663.4,0.08279681]
["bitfinex","ETHUSD",1674332077236,0.09817692,1663.7,1663.2,0.18549307]
["bitfinex","ETHUSD",1674332077837,0.09817692,1663.7,1663.2,1.13025793]
["bitfinex","ETHUSD",1674332078047,0.09817692,1663.7,1663.3,1.5]
["bitfinex","ETHUSD",1674332078288,0.09817692,1663.7,1663.4,0.33549307]
["bitfinex","ETHUSD",1674332081532,0.09817692,1663.7,1663.5,0.00680444]
["bitfinex","ETHUSD",1674332081750,0.09817692,1663.7,1663.5,0.19229751]
["bitfinex","ETHUSD",1674332083931,0.09817692,1663.7,1663.5,0.24160751]
["bitfinex","ETHUSD",1674332084141,0.0957861,1663.7,1663.5,0.24160751]
["bitfinex","ETHUSD",1674332084810,0.0957861,1663.7,1663.5,0.19229751]
["bitfinex","ETHUSD",1674332088144,0.0957861,1663.7,1663.5,0.35199751]
["bitfinex","ETHUSD",1674332088384,0.0957861,1663.7,1663.6,1.5]
["bitfinex","ETHUSD",1674332088723,0.0957861,1663.7,1663.6,1.71213533]
["bitfinex","ETHUSD",1674332093113,0.08249216,1663.8,1663.7,1.5]
["bitfinex","ETHUSD",1674332093287,0.08249216,1663.8,1663.7,4.94213533]
["bitfinex","ETHUSD",1674332093494,0.08249216,1663.8,1663.7,5.30213533]
["bitfinex","ETHUSD",1674332093969,0.08249216,1663.8,1663.7,6.32440909]
["bitfinex","ETHUSD",1674332094277,0.08249216,1663.8,1663.7,5.96440909]
["bitfinex","ETHUSD",1674332095182,0.08249216,1663.8,1663.7,5.97121271]
["bitfinex","ETHUSD",1674332099229,0.08249216,1663.8,1663.7,6.39181502]
["bitfinex","ETHUSD",1674332103232,0.08249216,1663.8,1663.7,5.97121271]
["bitfinex","ETHUSD",1674332104493,0.08249216,1663.8,1663.7,6.39181502]
["bitfinex","ETHUSD",1674332105109,0.08249216,1663.8,1663.7,12.71781502]
["bitfinex","ETHUSD",1674332108344,0.08249216,1663.8,1663.7,12.29721271]
["bitfinex","ETHUSD",1674332109951,0.08249216,1663.8,1663.7,1.23440909]
["bitfinex","ETHUSD",1674332110166,1.08829216,1663.8,1663.6,0.21213533]
["bitfinex","ETHUSD",1674332112580,1.08829216,1663.8,1663.5,0.143]
["bitfinex","ETHUSD",1674332113528,1.5,1663.7,1663.5,0.143]
["bitfinex","ETHUSD",1674332113738,0.4509,1663.6,1663.5,0.143]
["bitfinex","ETHUSD",1674332114821,0.4508,1663.7,1663.5,0.143]
["bitfinex","ETHUSD",1674332115626,1.5,1663.6,1663.5,0.143]
["bitfinex","ETHUSD",1674332115832,1.9509,1663.6,1663.5,0.143]
["bitfinex","ETHUSD",1674332116834,0.4509,1663.6,1663.5,0.143]
["bitfinex","ETHUSD",1674332117010,0.4508,1663.7,1663.5,0.143]
["bitfinex","ETHUSD",1674332117222,0.55122743,1663.6,1663.5,0.143]
["bitfinex","ETHUSD",1674332117879,0.55122743,1663.6,1663.5,0.4573]
["bitfinex","ETHUSD",1674332119115,0.55122743,1663.6,1663.5,1.9573]
["bitfinex","ETHUSD",1674332119642,0.55122743,1663.6,1663.5,2.90206486]
["bitfinex","ETHUSD",1674332119855,0.55122743,1663.6,1663.5,5.90206486]
["bitfinex","ETHUSD",1674332120421,0.55122743,1663.6,1663.5,7.39043295]
["bitfinex","ETHUSD",1674332120589,1.10622743,1663.6,1663.5,6.4803216]
["bitfinex","ETHUSD",1674332122152,1.10622743,1663.6,1663.5,6.79494374]
["bitfinex","ETHUSD",1674332123345,1.10622743,1663.6,1663.5,6.76029023]
["bitfinex","ETHUSD",1674332123560,1.10622743,1663.6,1663.5,6.80228975]
["bitfinex","ETHUSD",1674332123963,1.66122743,1663.6,1663.5,6.80228975]
["bitfinex","ETHUSD",1674332124181,0.555,1663.6,1663.5,5.22929952]
["bitfinex","ETHUSD",1674332124385,1.19249216,1663.8,1663.6,0.52292995]
["bitfinex","ETHUSD",1674332124721,1.19249216,1663.8,1663.7,1.48294377]
["bitfinex","ETHUSD",1674332125942,1.19249216,1663.8,1663.7,4.54912348]
["bitfinex","ETHUSD",1674332126157,1.19249216,1663.8,1663.7,7.54912348]
["bitfinex","ETHUSD",1674332126595,1.19249216,1663.8,1663.7,4.25294377]
["bitfinex","ETHUSD",1674332126814,1.19249216,1663.8,1663.7,5.03714911]
["bitfinex","ETHUSD",1674332127027,1.19249216,1663.8,1663.7,0.94036542]
["bitfinex","ETHUSD",1674332127348,1.64329216,1663.8,1663.7,0.94036542]
["bitfinex","ETHUSD",1674332127524,2.19829216,1663.8,1663.7,0.94036542]
["bitfinex","ETHUSD",1674332128605,1.74749216,1663.8,1663.7,0.94036542]
["bitfinex","ETHUSD",1674332129568,1.74749216,1663.8,1663.5,0.94036542]
["bitfinex","ETHUSD",1674332129713,1.9508,1663.7,1663.5,0.94036542]
["bitfinex","ETHUSD",1674332129917,0.4508,1663.7,1663.5,0.94036542]
["bitfinex","ETHUSD",1674332130130,0.4508,1663.7,1663.5,2.19330919]
["bitfinex","ETHUSD",1674332130679,0.4508,1663.7,1663.5,3.94036542]
["bitfinex","ETHUSD",1674332130889,1.0058,1663.7,1663.6,0.94036542]
["bitfinex","ETHUSD",1674332131081,1.0058,1663.7,1663.6,3.94036542]
["bitfinex","ETHUSD",1674332131287,1.0058,1663.7,1663.6,0.94036542]
["bitfinex","ETHUSD",1674332133333,1.0058,1663.7,1663.6,1.45969634]
["bitfinex","ETHUSD",1674332133559,0.555,1663.7,1663.6,6.3384544]
["bitfinex","ETHUSD",1674332133861,0.555,1663.7,1663.6,4.77227469]
["bitfinex","ETHUSD",1674332134250,1.11,1663.7,1663.6,6.3384544]
["bitfinex","ETHUSD",1674332134607,1.11,1663.7,1663.6,4.77227469]
["bitfinex","ETHUSD",1674332135435,1.11,1663.7,1663.6,5.19448414]
["bitfinex","ETHUSD",1674332135603,1.5608,1663.7,1663.6,3.94154037]
["bitfinex","ETHUSD",1674332135807,1.11,1663.7,1663.6,3.94154037]
["bitfinex","ETHUSD",1674332137380,1.11,1663.7,1663.6,3.0]
["bitfinex","ETHUSD",1674332137381,2.61,1663.7,1663.6,3.0]
["bitfinex","ETHUSD",1674332137626,3.165,1663.7,1663.5,3.94154037]
["bitfinex","ETHUSD",1674332137797,3.85132922,1663.7,1663.5,0.94154037]
["bitfinex","ETHUSD",1674332138013,3.85132922,1663.7,1663.4,2.19448414]
["bitfinex","ETHUSD",1674332138258,3.85132922,1663.7,1663.4,0.94154037]
["bitfinex","ETHUSD",1674332138958,3.165,1663.7,1663.4,0.94154037]
["bitfinex","ETHUSD",1674332139379,3.165,1663.7,1663.4,3.94154037]
["bitfinex","ETHUSD",1674332139620,3.165,1663.7,1663.4,0.94154037]
["bitfinex","ETHUSD",1674332141034,3.72,1663.7,1663.4,0.94154037]
["bitfinex","ETHUSD",1674332141621,0.4509,1663.6,1663.4,0.94154037]
["bitfinex","ETHUSD",1674332142057,0.4509,1663.6,1663.3,5.19448414]
["bitfinex","ETHUSD",1674332142296,0.4509,1663.6,1663.3,5.87055053]
["bitfinex","ETHUSD",1674332143450,0.4509,1663.6,1663.3,4.61760676]
["bitfinex","ETHUSD",1674332143756,0.4509,1663.6,1663.4,0.94154037]
["bitfinex","ETHUSD",1674332143935,2.6708,1663.7,1663.4,0.94154037]
["bitfinex","ETHUSD",1674332144375,2.775,1663.7,1663.4,2.44154037]
["bitfinex","ETHUSD",1674332144549,2.775,1663.7,1663.5,1.18569441]
["bitfinex","ETHUSD",1674332144970,2.775,1663.7,1663.5,4.18569441]
["bitfinex","ETHUSD",1674332146453,2.775,1663.7,1663.5,5.43863818]
["bitfinex","ETHUSD",1674332146835,2.775,1663.7,1663.6,0.94154037]
["bitfinex","ETHUSD",1674332147131,2.77279714,1663.7,1663.6,0.94154037]
["bitfinex","ETHUSD",1674332147319,2.77279714,1663.7,1663.6,1.48540419]
["bitfinex","ETHUSD",1674332147497,2.77279714,1663.7,1663.6,4.48540419]
["bitfinex","ETHUSD",1674332147707,3.32779714,1663.7,1663.6,4.48540419]
["bitfinex","ETHUSD",1674332151077,3.88279714,1663.7,1663.6,4.48540419]
["bitfinex","ETHUSD",1674332153223,3.88279714,1663.7,1663.6,3.94154037]
["bitfinex","ETHUSD",1674332153601,4.33359714,1663.7,1663.6,3.0]
["bitfinex","ETHUSD",1674332154075,4.33359714,1663.7,1663.5,2.19448414]
["bitfinex","ETHUSD",1674332154076,4.33359714,1663.7,1663.5,3.94154037]
["bitfinex","ETHUSD",1674332154232,5.83359714,1663.7,1663.5,3.94154037]
["bitfinex","ETHUSD",1674332154441,6.38859714,1663.7,1663.5,3.94154037]
["bitfinex","ETHUSD",1674332155228,4.88859714,1663.7,1663.6,3.0]
["bitfinex","ETHUSD",1674332155383,4.88859714,1663.7,1663.5,2.19448414]
["bitfinex","ETHUSD",1674332155590,4.43779714,1663.7,1663.6,0.94154037]
["bitfinex","ETHUSD",1674332155858,4.43779714,1663.7,1663.6,3.0]
["bitfinex","ETHUSD",1674332156013,4.43779714,1663.7,1663.5,2.19448414]
["bitfinex","ETHUSD",1674332156223,4.43779714,1663.7,1663.5,0.94154037]
["bitfinex","ETHUSD",1674332156889,4.43779714,1663.7,1663.5,1.49448414]
["bitfinex","ETHUSD",1674332157107,4.43779714,1663.7,1663.5,0.24154037]
["bitfinex","ETHUSD",1674332157956,4.99279714,1663.7,1663.5,0.24154037]
["bitfinex","ETHUSD",1674332161294,5.54779714,1663.7,1663.5,0.24154037]
["bitfinex","ETHUSD",1674332165444,6.10279714,1663.7,1663.5,0.24154037]
["bitfinex","ETHUSD",1674332166671,6.10279714,1663.7,1663.4,4.49448414]
["bitfinex","ETHUSD",1674332166855,6.10279714,1663.7,1663.5,0.24154037]
["bitfinex","ETHUSD",1674332167062,7.08290607,1663.7,1663.4,3.24154037]
["bitfinex","ETHUSD",1674332167289,7.08290607,1663.7,1663.3,1.49448414]
["bitfinex","ETHUSD",1674332167497,7.08290607,1663.7,1663.3,0.24154037]
["bitfinex","ETHUSD",1674332167498,0.4509,1663.6,1663.3,0.24154037]
["bitfinex","ETHUSD",1674332167809,1.20428061,1663.6,1663.3,0.24154037]
["bitfinex","ETHUSD",1674332168015,1.5,1663.5,1663.3,0.24154037]
["bitfinex","ETHUSD",1674332168663,2.055,1663.5,1663.3,0.24154037]
["bitfinex","ETHUSD",1674332169472,2.055,1663.5,1663.2,4.49448414]
["bitfinex","ETHUSD",1674332169681,2.055,1663.5,1663.3,0.24154037]
["bitfinex","ETHUSD",1674332170018,0.2055,1663.4,1663.2,4.49448414]
["bitfinex","ETHUSD",1674332170223,0.2055,1663.4,1663.2,3.24154037]
["bitfinex","ETHUSD",1674332170666,0.2055,1663.4,1663.2,0.24154037]
["bitfinex","ETHUSD",1674332171630,0.2055,1663.4,1663.2,1.49448414]
["bitfinex","ETHUSD",1674332171844,0.2055,1663.4,1663.2,4.49448414]
["bitfinex","ETHUSD",1674332172165,0.7605,1663.4,1663.2,0.24154037]
["bitfinex","ETHUSD",1674332172317,0.7605,1663.4,1663.2,1.49448414]
["bitfinex","ETHUSD",1674332172528,0.7605,1663.4,1663.2,0.24154037]
["bitfinex","ETHUSD",1674332174046,0.7605,1663.4,1663.2,1.49448414]
["bitfinex","ETHUSD",1674332174776,0.7605,1663.4,1663.2,0.24154037]
["bitfinex","ETHUSD",1674332175361,0.7605,1663.4,1663.2,0.34854037]
["bitfinex","ETHUSD",1674332175570,1.3155,1663.4,1663.2,0.34854037]
["bitfinex","ETHUSD",1674332176641,1.11,1663.4,1663.2,0.34854037]
["bitfinex","ETHUSD",1674332178565,1.11,1663.4,1663.2,0.107]
["bitfinex","ETHUSD",1674332178738,1.5,1663.3,1663.2,0.107]
["bitfinex","ETHUSD",1674332180299,2.1159,1663.4,1663.2,0.107]
["bitfinex","ETHUSD",1674332180767,1.5,1663.3,1663.2,0.107]
["bitfinex","ETHUSD",1674332180951,1.86159,1663.3,1663.2,0.107]
["bitfinex","ETHUSD",1674332181176,14.68569,1663.3,1663.2,0.107]
["bitfinex","ETHUSD",1674332181999,13.18569,1663.3,1663.2,0.107]
["bitfinex","ETHUSD",1674332182242,13.74069,1663.3,1663.2,0.107]
["bitfinex","ETHUSD",1674332182402,13.3791,1663.3,1663.2,0.107]
["bitfinex","ETHUSD",1674332185555,13.9341,1663.3,1663.2,0.107]
["bitfinex","ETHUSD",1674332189126,14.4891,1663.3,1663.2,0.107]
["bitfinex","ETHUSD",1674332192598,15.0441,1663.3,1663.2,0.107]
["bitfinex","ETHUSD",1674332193891,15.0441,1663.3,1663.1,0.04854037]
["bitfinex","ETHUSD",1674332194278,17.70771,1663.3,1663.0,4.25294377]
["bitfinex","ETHUSD",1674332195957,15.5991,1663.3,1663.0,4.25294377]
["bitfinex","ETHUSD",1674332198063,16.0501,1663.3,1663.0,4.25294377]
["bitfinex","ETHUSD",1674332199377,16.6051,1663.3,1663.0,4.25294377]
["bitfinex","ETHUSD",1674332199745,16.1041,1663.3,1663.0,4.25294377]
["bitfinex","ETHUSD",1674332201430,16.1041,1663.3,1663.0,5.81912348]
["bitfinex","ETHUSD",1674332201640,16.1041,1663.3,1663.0,7.13739583]
["bitfinex","ETHUSD",1674332201852,16.1041,1663.3,1663.1,1.25294377]
["bitfinex","ETHUSD",1674332202798,16.6591,1663.3,1663.2,0.94427815]
["bitfinex","ETHUSD",1674332203269,16.6591,1663.3,1663.1,2.19722192]
["bitfinex","ETHUSD",1674332203423,16.6591,1663.3,1663.2,0.94427815]
["bitfinex","ETHUSD",1674332203795,16.6591,1663.3,1663.1,1.25294377]
["bitfinex","ETHUSD",1674332203796,16.6591,1663.3,1663.1,2.19722192]
["bitfinex","ETHUSD",1674332204484,19.5293,1663.3,1663.1,0.94427815]
["bitfinex","ETHUSD",1674332204695,1.5,1663.2,1663.1,0.94427815]
["bitfinex","ETHUSD",1674332205578,1.5,1663.2,1663.1,1.25294377]
["bitfinex","ETHUSD",1674332205756,1.5,1663.2,1663.1,2.1977364]
["bitfinex","ETHUSD",1674332206198,1.5,1663.2,1663.1,0.94479263]
["bitfinex","ETHUSD",1674332206411,4.32191,1663.2,1663.1,0.94479263]
["bitfinex","ETHUSD",1674332206734,4.32191,1663.2,1663.0,2.1977364]
["bitfinex","ETHUSD",1674332207163,4.32191,1663.2,1663.0,0.94479263]
["bitfinex","ETHUSD",1674332207994,4.32191,1663.2,1662.9,1.25294377]
["bitfinex","ETHUSD",1674332207995,0.46119879,1663.1,1662.9,0.94479263]
["bitfinex","ETHUSD",1674332208206,0.451,1663.1,1662.9,0.94479263]
["bitfinex","ETHUSD",1674332208362,0.883191,1663.1,1662.9,0.94479263]
["bitfinex","ETHUSD",1674332209240,0.91682603,1663.1,1662.8,2.29018279]
["bitfinex","ETHUSD",1674332209625,1.5,1663.0,1662.8,2.29018279]
["bitfinex","ETHUSD",1674332209834,1.5,1663.0,1662.8,1.03723902]
["bitfinex","ETHUSD",1674332210307,1.5,1663.0,1662.8,2.29018279]
["bitfinex","ETHUSD",1674332210520,1.165,1662.9,1662.8,0.09244639]
["bitfinex","ETHUSD",1674332211970,1.6161,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332212186,1.165,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332214629,1.395,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332218460,1.015,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332218670,0.325,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332226172,1.5,1663.0,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332226338,2.055,1663.0,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332228472,0.6811,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332228690,0.95471,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332229935,3.95471,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332230880,0.95471,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332233591,0.50361,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332233801,0.27361,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332234217,2.055,1663.0,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332234444,2.61,1663.0,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332237691,3.165,1663.0,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332240994,12.6054,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332244110,12.8354,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332244356,14.49094,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332244568,12.6054,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332246361,13.2865,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332247716,12.8354,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332257573,13.49233243,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332257792,15.25866567,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332258382,25.08216567,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332259751,37.42175567,1662.9,1662.8,0.37294262]
["bitfinex","ETHUSD",1674332259958,42.09587674,1662.9,1662.8,0.37040614]
["bitfinex","ETHUSD",1674332260208,32.27237674,1662.9,1662.8,0.37040614]
["bitfinex","ETHUSD",1674332260422,34.28975026,1662.9,1662.8,0.37040614]
["bitfinex","ETHUSD",1674332260816,43.45905026,1662.9,1662.8,0.37040614]
["bitfinex","ETHUSD",1674332260994,47.39069797,1662.9,1662.8,0.37040614]
["bitfinex","ETHUSD",1674332261522,37.27527049,1662.9,1662.8,0.37040614]
["bitfinex","ETHUSD",1674332261732,1.5,1662.8,1662.7,0.09508951]
["bitfinex","ETHUSD",1674332261991,1.5,1662.8,1662.6,0.12041941]
["bitfinex","ETHUSD",1674332261992,1.5,1662.7,1662.6,0.12041941]
["bitfinex","ETHUSD",1674332262309,5.25335688,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332262524,5.91028931,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332263771,5.45918931,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332264103,4.80225688,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332264316,5.6745705,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332264468,5.60231362,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332264675,5.62855685,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332265008,14.80115685,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332265221,15.25225685,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332266526,15.90918928,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332271987,14.80115685,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332272197,15.45808928,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332273320,10.27491362,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332273545,10.29012742,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332273756,10.27491362,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332273944,12.6054,1662.9,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332274155,0.00815609,1662.8,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332274408,12.6054,1662.9,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332274773,1.5,1662.8,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332275893,0.23,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332276244,0.403,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332278274,0.23,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332286058,0.23880951,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332286304,0.23,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332287225,3.73,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332287422,7.84886937,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332287628,12.06620499,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332288044,11.43627196,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332288331,11.43627441,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332288526,12.06620744,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332288740,10.39196228,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332288927,12.06621258,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332289161,10.39196228,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332289732,12.06620861,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332290168,10.39196228,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332291645,12.06621116,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332292080,10.39196228,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332293150,10.38112534,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332293361,10.3882457,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332294802,10.38112534,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332295016,10.39404064,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332295331,10.40006267,1662.7,1662.6,1.941e-05]
["bitfinex","ETHUSD",1674332295574,2.51850751,1662.6,1662.5,0.09508951]
["bitfinex","ETHUSD",1674332295785,6.78851378,1662.6,1662.5,0.09508951]
["bitfinex","ETHUSD",1674332295958,7.44544621,1662.6,1662.5,0.09508951]
["bitfinex","ETHUSD",1674332296173,29.89044621,1662.6,1662.5,0.09508951]
["bitfinex","ETHUSD",1674332297218,27.17850751,1662.6,1662.5,0.09508951]
["bitfinex","ETHUSD",1674332297434,25.67850751,1662.6,1662.5,0.09508951]
["bitfinex","ETHUSD",1674332298109,22.67850751,1662.6,1662.5,0.09508951]
["bitfinex","ETHUSD",1674332298270,22.44850751,1662.6,1662.5,0.09508951]
["bitfinex","ETHUSD",1674332298720,12.92300751,1662.6,1662.5,0.09508951]
["bitfinex","ETHUSD",1674332299966,13.15300751,1662.6,1662.5,0.09508951]
["bitfinex","ETHUSD",1674332301476,14.46830826,1662.6,1662.5,0.09508951]
["bitfinex","ETHUSD",1674332303265,13.15300751,1662.6,1662.5,0.09508951]
["bitfinex","ETHUSD",1674332313389,22.89080751,1662.6,1662.5,0.09508951]
["bitfinex","ETHUSD",1674332320228,2.98552023,1662.2,1661.5,2.20624575]
["bitfinex","ETHUSD",1674332320438,3.0,1661.7,1661.3,2.15568085]
["bitfinex","ETHUSD",1674332320657,0.14973213,1661.5,1661.4,2.60694993]
["bitfinex","ETHUSD",1674332320881,0.83113213,1661.5,1660.8,1.57664081]
["bitfinex","ETHUSD",1674332321203,0.14973213,1661.2,1660.9,1.57664081]
["bitfinex","ETHUSD",1674332321873,0.14973213,1661.2,1661.0,1.57664081]
["bitfinex","ETHUSD",1674332322084,0.14973213,1661.2,1660.9,1.57664081]
["bitfinex","ETHUSD",1674332322350,0.14973213,1661.2,1661.0,1.5]
["bitfinex","ETHUSD",1674332323085,0.37973213,1661.1,1661.0,1.5]
["bitfinex","ETHUSD",1674332323238,0.37973213,1661.1,1660.6,7.2833]
["bitfinex","ETHUSD",1674332323239,0.37973213,1661.1,1660.8,1.5]
["bitfinex","ETHUSD",1674332323449,0.37973213,1661.1,1660.8,1.65]
["bitfinex","ETHUSD",1674332323692,0.37973213,1661.1,1660.8,0.15]
["bitfinex","ETHUSD",1674332323905,0.37973213,1661.1,1660.3,3.07664081]
["bitfinex","ETHUSD",1674332324080,0.37973213,1661.1,1660.3,1.5]
["bitfinex","ETHUSD",1674332324289,3.87973213,1661.1,1660.3,1.5]
["bitfinex","ETHUSD",1674332324546,4.53666456,1661.1,1660.1,8.2611138]
["bitfinex","ETHUSD",1674332324710,0.14973213,1660.9,1660.1,1.1673138]
["bitfinex","ETHUSD",1674332324919,0.23,1660.8,1660.2,0.11673138]
["bitfinex","ETHUSD",1674332325129,0.88693243,1660.8,1660.2,0.11673138]
["bitfinex","ETHUSD",1674332325388,1.03666456,1660.8,1660.2,0.11673138]
["bitfinex","ETHUSD",1674332325616,1.5,1660.7,1660.2,0.11673138]
["bitfinex","ETHUSD",1674332325777,0.23,1660.6,1660.1,1.1673138]
["bitfinex","ETHUSD",1674332327646,0.23,1660.7,1660.1,1.1673138]
["bitfinex","ETHUSD",1674332327862,0.65693243,1660.6,1660.1,1.1673138]
["bitfinex","ETHUSD",1674332328141,1.73,1660.5,1660.1,1.1673138]
["bitfinex","ETHUSD",1674332328817,2.38693243,1660.5,1660.1,1.1673138]
["bitfinex","ETHUSD",1674332330065,0.65693243,1660.4,1660.1,1.1673138]
["bitfinex","ETHUSD",1674332330316,0.65693243,1660.4,1660.0,0.15101391]
["bitfinex","ETHUSD",1674332330317,0.11718552,1660.2,1660.0,0.15101391]
["bitfinex","ETHUSD",1674332330501,0.11718552,1660.2,1660.0,1.391e-05]
["bitfinex","ETHUSD",1674332330502,0.60153213,1660.1,1660.0,1.391e-05]
["bitfinex","ETHUSD",1674332330696,4.48846456,1660.1,1660.0,1.391e-05]
["bitfinex","ETHUSD",1674332330905,4.48846456,1660.1,1659.4,0.042185]
["bitfinex","ETHUSD",1674332330906,0.00198609,1659.9,1659.4,0.042185]
["bitfinex","ETHUSD",1674332331165,0.4519,1659.8,1659.4,0.042185]
["bitfinex","ETHUSD",1674332331487,1.5,1659.7,1659.4,0.042185]
["bitfinex","ETHUSD",1674332331697,0.00198609,1659.9,1659.4,0.042185]
["bitfinex","ETHUSD",1674332332217,1.92824658,1659.9,1659.4,0.042185]
["bitfinex","ETHUSD",1674332332373,0.00198609,1659.9,1659.4,0.042185]
["bitfinex","ETHUSD",1674332334182,0.60163213,1660.0,1659.4,0.042185]
["bitfinex","ETHUSD",1674332334796,0.23,1659.9,1659.4,0.042185]
["bitfinex","ETHUSD",1674332337421,0.4519,1659.8,1659.4,0.042185]
["bitfinex","ETHUSD",1674332337754,0.23,1659.7,1659.4,0.042185]
["bitfinex","ETHUSD",1674332338623,1.9519,1659.9,1659.4,0.042185]
["bitfinex","ETHUSD",1674332338624,0.4519,1659.9,1659.4,0.042185]
["bitfinex","ETHUSD",1674332338814,0.12399047,1660.0,1659.4,0.042185]
["bitfinex","ETHUSD",1674332339026,0.14973213,1660.5,1659.4,0.48749917]
["bitfinex","ETHUSD",1674332339235,13.90223213,1660.5,1659.5,3.5]
["bitfinex","ETHUSD",1674332339446,15.40223213,1660.5,1659.6,3.0]
["bitfinex","ETHUSD",1674332339678,0.14973213,1660.5,1659.7,3.0]
["bitfinex","ETHUSD",1674332339834,0.14973213,1660.9,1659.9,3.0]
["bitfinex","ETHUSD",1674332340048,0.14973213,1660.9,1660.0,3.5]
["bitfinex","ETHUSD",1674332340322,0.4515,1661.2,1660.2,3.0]
["bitfinex","ETHUSD",1674332340466,0.4515,1661.3,1660.4,3.0]
["bitfinex","ETHUSD",1674332340675,0.4515,1661.4,1660.5,3.0]
["bitfinex","ETHUSD",1674332341461,0.4515,1661.4,1660.6,1.5]
["bitfinex","ETHUSD",1674332341851,0.4514,1661.6,1660.7,3.05068705]
["bitfinex","ETHUSD",1674332342051,0.4514,1661.6,1660.8,3.3050687]
["bitfinex","ETHUSD",1674332342258,0.04654416,1661.7,1660.9,1.53387596]
["bitfinex","ETHUSD",1674332342483,0.04654416,1661.7,1660.9,1.5]
["bitfinex","ETHUSD",1674332343143,0.04654416,1661.7,1660.8,3.3050687]
["bitfinex","ETHUSD",1674332343144,0.06988929,1661.7,1660.8,3.3050687]
["bitfinex","ETHUSD",1674332343303,0.52128929,1661.7,1660.8,0.3050687]
["bitfinex","ETHUSD",1674332343516,0.52128929,1661.7,1660.6,3.0]
["bitfinex","ETHUSD",1674332343760,0.23,1661.6,1660.5,1.5]
["bitfinex","ETHUSD",1674332343974,1.5,1661.4,1660.6,0.03735594]
["bitfinex","ETHUSD",1674332344159,1.5,1661.4,1660.5,0.06588282]
["bitfinex","ETHUSD",1674332345231,1.5,1661.4,1660.6,0.02772]
["bitfinex","ETHUSD",1674332345631,0.4514,1661.6,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332347303,0.04654416,1661.7,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332349143,0.03998416,1661.7,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332349510,0.03998416,1661.7,1661.4,0.18486017]
["bitfinex","ETHUSD",1674332349718,0.03998416,1661.7,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332350360,0.03998416,1661.7,1661.4,0.50334619]
["bitfinex","ETHUSD",1674332350721,0.03998416,1661.7,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332358071,0.4514,1661.6,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332358537,0.49138416,1661.7,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332360972,1.5,1661.5,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332361187,1.9514,1661.5,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332362235,2.1814,1661.5,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332363307,1.9514,1661.5,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332364739,12.5371,1661.6,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332365799,1.5,1661.5,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332366744,2.1814,1661.5,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332368898,0.4514,1661.5,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332369068,12.9885,1661.6,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332369510,12.5371,1661.6,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332370977,1.5,1661.5,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332372412,12.5371,1661.6,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332372624,1.5,1661.5,1661.4,0.00232648]
["bitfinex","ETHUSD",1674332374475,0.04867352,1661.4,1661.0,0.21396022]
["bitfinex","ETHUSD",1674332374664,0.04867352,1661.4,1661.0,0.17139602]
["bitfinex","ETHUSD",1674332378307,0.04867352,1661.4,1660.9,1.5]
["bitfinex","ETHUSD",1674332378733,0.04867352,1661.4,1660.8,3.0]
["bitfinex","ETHUSD",1674332378990,0.04867352,1661.4,1660.7,4.59712]
["bitfinex","ETHUSD",1674332381145,0.04867352,1661.4,1660.7,0.09712]
["bitfinex","ETHUSD",1674332381398,0.50017352,1661.4,1660.7,0.09712]
["bitfinex","ETHUSD",1674332381771,0.50017352,1661.4,1660.7,0.256832]
["bitfinex","ETHUSD",1674332382253,0.50017352,1661.4,1660.7,0.09712]
["bitfinex","ETHUSD",1674332384237,0.50017352,1661.4,1660.7,1.03564334]
["bitfinex","ETHUSD",1674332384411,0.50017352,1661.4,1660.7,4.03564334]
["bitfinex","ETHUSD",1674332384821,0.50017352,1661.4,1660.7,3.93852334]
["bitfinex","ETHUSD",1674332385466,0.50017352,1661.4,1660.7,0.93852334]
["bitfinex","ETHUSD",1674332385685,0.50017352,1661.4,1660.7,1.45901773]
["bitfinex","ETHUSD",1674332385881,0.50017352,1661.4,1660.7,4.45901773]
["bitfinex","ETHUSD",1674332386095,0.50017352,1661.4,1660.8,0.93852334]
["bitfinex","ETHUSD",1674332386327,0.4515,1661.4,1660.9,0.93852334]
["bitfinex","ETHUSD",1674332386983,10.9189,1661.5,1660.9,3.68980391]
["bitfinex","ETHUSD",1674332387154,10.9189,1661.5,1661.0,3.36898039]
["bitfinex","ETHUSD",1674332387366,10.9189,1661.5,1661.0,4.30750373]
["bitfinex","ETHUSD",1674332388409,9.4189,1661.5,1661.0,3.36898039]
["bitfinex","ETHUSD",1674332388714,8.9675,1661.5,1661.0,4.30750373]
["bitfinex","ETHUSD",1674332389756,8.9675,1661.5,1661.1,0.93852334]
["bitfinex","ETHUSD",1674332389972,8.9675,1661.5,1661.2,0.09385233]
["bitfinex","ETHUSD",1674332390421,12.5371,1661.6,1661.2,0.09385233]
["bitfinex","ETHUSD",1674332390634,12.5371,1661.6,1661.2,3.09385233]
["bitfinex","ETHUSD",1674332391333,12.5371,1661.6,1661.2,0.09385233]
["bitfinex","ETHUSD",1674332392194,12.5371,1661.6,1661.2,1.03237567]
["bitfinex","ETHUSD",1674332392400,12.5371,1661.6,1661.2,4.03237567]
["bitfinex","ETHUSD",1674332392594,12.5371,1661.6,1661.2,3.09385233]
["bitfinex","ETHUSD",1674332392805,12.5371,1661.6,1661.1,3.93852334]
["bitfinex","ETHUSD",1674332393221,12.5371,1661.6,1661.1,3.0]
["bitfinex","ETHUSD",1674332393601,1.5,1661.5,1661.1,3.0]
["bitfinex","ETHUSD",1674332394281,1.5,1661.5,1661.1,3.93852334]
["bitfinex","ETHUSD",1674332394492,1.5,1661.5,1661.1,3.0]
["bitfinex","ETHUSD",1674332395747,1.9514,1661.5,1661.1,3.0]
["bitfinex","ETHUSD",1674332396609,1.9514,1661.5,1661.0,4.30750373]
["bitfinex","ETHUSD",1674332397017,1.9514,1661.5,1661.0,5.5587843]
["bitfinex","ETHUSD",1674332397535,1.9514,1661.5,1661.0,4.30750373]
["bitfinex","ETHUSD",1674332397745,1.9514,1661.5,1661.0,5.5587843]
["bitfinex","ETHUSD",1674332398952,1.9514,1661.5,1661.0,4.30750373]
["bitfinex","ETHUSD",1674332399159,1.9514,1661.5,1661.0,5.5587843]
["bitfinex","ETHUSD",1674332399370,1.5,1661.5,1661.0,5.5587843]
["bitfinex","ETHUSD",1674332400631,1.5,1661.5,1661.0,2.18980391]
["bitfinex","ETHUSD",1674332401014,0.6815,1661.4,1660.9,0.93852334]
["bitfinex","ETHUSD",1674332401397,1.31116237,1661.4,1660.8,0.93852334]
["bitfinex","ETHUSD",1674332401879,1.5,1661.3,1660.8,0.93852334]
["bitfinex","ETHUSD",1674332402090,0.4515,1661.2,1660.8,0.93852334]
["bitfinex","ETHUSD",1674332402305,1.5,1661.1,1660.8,0.93852334]
["bitfinex","ETHUSD",1674332402859,1.5,1661.1,1660.7,0.93852334]
["bitfinex","ETHUSD",1674332403022,1.5,1661.1,1660.6,2.18980391]
["bitfinex","ETHUSD",1674332403228,1.5,1661.1,1660.6,0.93852334]
["bitfinex","ETHUSD",1674332403229,0.6816,1661.0,1660.6,0.93852334]
["bitfinex","ETHUSD",1674332403450,0.6816,1661.0,1660.5,1.06693288]
["bitfinex","ETHUSD",1674332403698,0.6816,1661.0,1660.5,0.12840954]
["bitfinex","ETHUSD",1674332403854,0.6816,1661.0,1660.5,1.06693288]
["bitfinex","ETHUSD",1674332404064,0.6816,1661.0,1660.5,0.12840954]
["bitfinex","ETHUSD",1674332404281,1.5,1660.9,1660.5,0.12840954]
["bitfinex","ETHUSD",1674332404508,0.4516,1660.8,1660.5,0.12840954]
["bitfinex","ETHUSD",1674332404766,13.2367,1660.8,1660.5,0.12840954]
["bitfinex","ETHUSD",1674332405374,1.73,1660.7,1660.5,0.12840954]
["bitfinex","ETHUSD",1674332405595,0.4517,1660.6,1660.5,0.12840954]
["bitfinex","ETHUSD",1674332405908,0.698476,1660.6,1660.5,0.12840954]
["bitfinex","ETHUSD",1674332406072,0.6817,1660.6,1660.5,0.12840954]
["bitfinex","ETHUSD",1674332406285,0.70102223,1660.6,1660.5,0.12840954]
["bitfinex","ETHUSD",1674332406491,0.69818174,1660.6,1660.5,0.12840954]
["bitfinex","ETHUSD",1674332406736,1.5,1660.5,1660.2,0.13599645]
["bitfinex","ETHUSD",1674332406947,1.73,1660.5,1660.2,0.13599645]
["bitfinex","ETHUSD",1674332407540,0.23,1660.5,1660.2,0.13599645]
["bitfinex","ETHUSD",1674332416388,0.23,1660.6,1660.2,0.13599645]
["bitfinex","ETHUSD",1674332419698,0.6817,1660.6,1660.2,0.13599645]
["bitfinex","ETHUSD",1674332420603,0.02646816,1660.5,1660.2,0.13599645]
["bitfinex","ETHUSD",1674332420814,0.4517,1660.4,1660.2,0.13599645]
["bitfinex","ETHUSD",1674332421032,0.23,1660.3,1660.2,0.13599645]
["bitfinex","ETHUSD",1674332421594,1.5,1660.3,1660.2,0.13599645]
["bitfinex","ETHUSD",1674332421751,1.73,1660.3,1660.2,0.13599645]
["bitfinex","ETHUSD",1674332428613,2.1818,1660.3,1660.2,0.13599645]
["bitfinex","ETHUSD",1674332428784,1.73,1660.3,1660.2,0.13599645]
["bitfinex","ETHUSD",1674332433046,1.73,1660.3,1660.2,0.34798964]
["bitfinex","ETHUSD",1674332433205,1.73,1660.3,1660.1,0.12840954]
["bitfinex","ETHUSD",1674332433206,1.65097653,1660.1,1660.0,0.12840954]
["bitfinex","ETHUSD",1674332433568,1.88097653,1660.1,1660.0,0.12840954]
["bitfinex","ETHUSD",1674332434002,0.38097653,1660.1,1660.0,0.12840954]
["bitfinex","ETHUSD",1674332439773,0.38097653,1660.1,1660.0,0.12621058]
["bitfinex","ETHUSD",1674332440405,0.38097653,1660.1,1660.0,0.09621058]
["bitfinex","ETHUSD",1674332442803,1.88097653,1660.1,1660.0,0.09621058]
["bitfinex","ETHUSD",1674332443286,1.73,1660.1,1660.0,0.09621058]
["bitfinex","ETHUSD",1674332443748,0.23,1660.1,1660.0,0.09621058]
["bitfinex","ETHUSD",1674332447948,9.8499,1660.2,1660.0,0.09621058]
["bitfinex","ETHUSD",1674332449487,0.23,1660.1,1660.0,0.09621058]
["bitfinex","ETHUSD",1674332449812,1.73,1660.1,1660.0,0.09621058]
["bitfinex","ETHUSD",1674332450386,0.23,1660.1,1660.0,0.09621058]
["bitfinex","ETHUSD",1674332450747,1.73,1660.1,1660.0,0.09621058]
["bitfinex","ETHUSD",1674332451181,0.23,1660.1,1660.0,0.09621058]
["bitfinex","ETHUSD",1674332455135,0.23,1660.1,1660.0,0.30065939]
["bitfinex","ETHUSD",1674332456250,15.2908,1660.4,1660.0,0.30065939]
["bitfinex","ETHUSD",1674332456251,13.5248,1660.4,1660.0,0.30065939]
["bitfinex","ETHUSD",1674332456462,13.0731,1660.4,1660.0,0.30065939]
["bitfinex","ETHUSD",1674332456672,13.0731,1660.4,1660.1,0.4518]
["bitfinex","ETHUSD",1674332456878,13.0731,1660.4,1660.1,1.9518]
["bitfinex","ETHUSD",1674332457094,13.0731,1660.4,1660.1,1.5]
["bitfinex","ETHUSD",1674332457457,13.0731,1660.4,1660.0,1.98531906]
["bitfinex","ETHUSD",1674332457638,13.0731,1660.4,1660.1,0.05054154]
["bitfinex","ETHUSD",1674332459514,13.0731,1660.4,1660.0,1.53341906]
["bitfinex","ETHUSD",1674332459863,13.0731,1660.4,1660.0,0.59489572]
["bitfinex","ETHUSD",1674332460248,13.0731,1660.4,1660.0,1.53341906]
["bitfinex","ETHUSD",1674332462483,13.0731,1660.4,1660.0,0.30065939]
["bitfinex","ETHUSD",1674332462693,1.73,1660.3,1660.0,0.30065939]
["bitfinex","ETHUSD",1674332462927,2.1818,1660.3,1660.0,0.30065939]
["bitfinex","ETHUSD",1674332464171,11.6491,1660.3,1660.0,0.30065939]
["bitfinex","ETHUSD",1674332464387,11.64669934,1660.3,1660.0,0.30065939]
["bitfinex","ETHUSD",1674332466093,3.0,1660.2,1660.0,0.30065939]
["bitfinex","ETHUSD",1674332466305,0.4518,1660.1,1660.0,0.30065939]
["bitfinex","ETHUSD",1674332466485,0.6818,1660.1,1660.0,0.30065939]
["bitfinex","ETHUSD",1674332466688,2.1818,1660.1,1660.0,0.30065939]
["bitfinex","ETHUSD",1674332467954,2.1818,1660.1,1660.0,0.09621058]
["bitfinex","ETHUSD",1674332468475,2.1818,1660.1,1659.8,0.13599645]
["bitfinex","ETHUSD",1674332468476,0.19242116,1659.9,1659.8,0.13599645]
["bitfinex","ETHUSD",1674332468703,14.26182116,1659.9,1659.8,0.13599645]
["bitfinex","ETHUSD",1674332471206,14.26182116,1659.9,1659.8,0.08599645]
["bitfinex","ETHUSD",1674332471450,14.31182116,1659.9,1659.8,0.08599645]
["bitfinex","ETHUSD",1674332471837,17.96875359,1659.9,1659.8,0.08599645]
["bitfinex","ETHUSD",1674332473310,0.1719929,1659.7,1659.4,0.042185]
["bitfinex","ETHUSD",1674332473520,0.23,1659.6,1659.4,0.042185]
["bitfinex","ETHUSD",1674332476675,0.1719929,1659.7,1659.4,0.042185]
["bitfinex","ETHUSD",1674332476844,0.1719929,1659.7,1659.4,0.10670489]
["bitfinex","ETHUSD",1674332478423,0.23,1659.6,1659.4,0.10670489]
["bitfinex","ETHUSD",1674332479764,0.1719929,1659.7,1659.4,0.10670489]
["bitfinex","ETHUSD",1674332479989,0.1719929,1659.7,1659.4,2.54522823]
["bitfinex","ETHUSD",1674332480572,0.1719929,1659.7,1659.4,4.2485088]
["bitfinex","ETHUSD",1674332480782,0.1719929,1659.7,1659.5,1.92485088]
["bitfinex","ETHUSD",1674332482041,0.1719929,1659.7,1659.5,2.86337422]
["bitfinex","ETHUSD",1674332482291,0.1719929,1659.7,1659.5,1.92485088]
["bitfinex","ETHUSD",1674332482485,0.1719929,1659.7,1659.5,2.86337422]
["bitfinex","ETHUSD",1674332482902,0.1719929,1659.7,1659.5,3.31537422]
["bitfinex","ETHUSD",1674332483148,0.1719929,1659.7,1659.6,4.27006076]
["bitfinex","ETHUSD",1674332483478,0.1719929,1659.7,1659.6,5.77006076]
["bitfinex","ETHUSD",1674332483929,0.1719929,1659.7,1659.6,6.22206076]
["bitfinex","ETHUSD",1674332485874,0.1719929,1659.7,1659.6,7.47334133]
["bitfinex","ETHUSD",1674332486093,0.05597236,1660.6,1659.6,6.92025684]
["bitfinex","ETHUSD",1674332486285,0.05597236,1660.6,1660.1,0.94447635]
["bitfinex","ETHUSD",1674332486452,0.05597236,1660.6,1660.2,0.4518]
["bitfinex","ETHUSD",1674332486663,0.05597236,1660.6,1660.2,2.44447635]
["bitfinex","ETHUSD",1674332486890,0.05597236,1660.6,1660.3,0.4518]
["bitfinex","ETHUSD",1674332487108,0.05597236,1660.6,1660.3,4.39627635]
["bitfinex","ETHUSD",1674332487315,0.05597236,1660.6,1660.4,0.43962764]
["bitfinex","ETHUSD",1674332487613,0.05597236,1660.6,1660.5,1.9517]
["bitfinex","ETHUSD",1674332487839,0.05597236,1660.6,1660.5,4.9517]
["bitfinex","ETHUSD",1674332488240,0.05819431,1661.0,1660.6,0.05597236]
["bitfinex","ETHUSD",1674332488574,0.05819431,1661.0,1660.6,1.55597236]
["bitfinex","ETHUSD",1674332488788,0.05819431,1661.0,1660.7,0.09962488]
["bitfinex","ETHUSD",1674332488992,0.05819431,1661.0,1660.7,0.55132488]
["bitfinex","ETHUSD",1674332489204,0.05819431,1661.0,1660.7,0.09962488]
["bitfinex","ETHUSD",1674332490509,0.05819431,1661.0,1660.1,2.20377815]
["bitfinex","ETHUSD",1674332490728,1.10853243,1660.9,1660.2,0.05597236]
["bitfinex","ETHUSD",1674332491040,3.5,1660.8,1660.1,0.05597236]
["bitfinex","ETHUSD",1674332491361,3.5,1660.8,1659.9,0.05597236]
["bitfinex","ETHUSD",1674332491362,0.6817,1660.7,1659.9,0.05597236]
["bitfinex","ETHUSD",1674332491559,1.5,1660.6,1659.8,0.07776463]
["bitfinex","ETHUSD",1674332491910,1.5,1660.6,1659.6,2.20377815]
["bitfinex","ETHUSD",1674332491911,0.6817,1660.5,1659.6,2.20377815]
["bitfinex","ETHUSD",1674332492046,0.6817,1660.5,1659.7,0.4519]
["bitfinex","ETHUSD",1674332492047,1.33863243,1660.5,1659.7,0.4519]
["bitfinex","ETHUSD",1674332492259,1.5,1660.4,1659.7,0.26556782]
["bitfinex","ETHUSD",1674332492469,0.6818,1660.3,1659.7,0.26556782]
["bitfinex","ETHUSD",1674332492725,0.6818,1660.3,1659.5,1.39647635]
["bitfinex","ETHUSD",1674332492726,14.65693243,1660.3,1659.5,1.39647635]
["bitfinex","ETHUSD",1674332492889,18.15693243,1660.3,1659.5,0.94447635]
["bitfinex","ETHUSD",1674332493101,0.65693243,1660.2,1659.5,0.94447635]
["bitfinex","ETHUSD",1674332493332,1.5,1660.0,1659.5,0.94447635]
["bitfinex","ETHUSD",1674332493642,1.5,1660.0,1659.5,3.0]
["bitfinex","ETHUSD",1674332493861,1.5,1660.0,1659.6,0.3]
["bitfinex","ETHUSD",1674332494419,1.5,1660.0,1659.4,4.43866135]
["bitfinex","ETHUSD",1674332494578,1.5,1660.0,1659.4,3.98666135]
["bitfinex","ETHUSD",1674332496061,0.23,1659.9,1659.4,0.042185]
["bitfinex","ETHUSD",1674332497228,0.4519,1659.8,1659.4,0.98666135]
["bitfinex","ETHUSD",1674332497406,0.4519,1659.8,1659.5,0.09866614]
["bitfinex","ETHUSD",1674332497621,0.4519,1659.9,1659.4,0.042185]
["bitfinex","ETHUSD",1674332497831,0.4519,1660.0,1659.4,0.98666135]
["bitfinex","ETHUSD",1674332498044,0.4518,1660.1,1659.5,0.94447635]
["bitfinex","ETHUSD",1674332498289,0.23,1660.0,1659.5,2.44447635]
["bitfinex","ETHUSD",1674332498500,0.23,1660.0,1659.5,5.44447635]
["bitfinex","ETHUSD",1674332498724,0.23,1660.0,1659.6,0.54444764]
["bitfinex","ETHUSD",1674332500847,0.23,1660.0,1659.5,3.0]
["bitfinex","ETHUSD",1674332500995,0.4519,1659.9,1659.4,0.042185]
["bitfinex","ETHUSD",1674332501208,1.5,1659.8,1659.4,0.042185]
["bitfinex","ETHUSD",1674332501993,1.9519,1659.9,1659.4,0.042185]
["bitfinex","ETHUSD",1674332502302,0.4519,1659.9,1659.4,0.15595253]
["bitfinex","ETHUSD",1674332502462,0.23,1660.0,1659.4,0.15595253]
["bitfinex","ETHUSD",1674332502682,0.23,1660.0,1659.4,2.60042888]
["bitfinex","ETHUSD",1674332502883,0.23,1660.0,1659.5,3.0]
["bitfinex","ETHUSD",1674332503676,0.23,1660.0,1659.4,4.10042888]
["bitfinex","ETHUSD",1674332503822,0.23,1660.0,1659.5,1.91004289]
["bitfinex","ETHUSD",1674332504036,0.23,1660.0,1659.5,4.91004289]
["bitfinex","ETHUSD",1674332504702,0.23,1660.0,1659.5,3.41004289]
["bitfinex","ETHUSD",1674332504910,0.23,1660.0,1659.4,1.55242888]
["bitfinex","ETHUSD",1674332504911,0.23,1660.0,1659.4,3.042185]
["bitfinex","ETHUSD",1674332505101,1.73,1660.0,1659.4,3.042185]
["bitfinex","ETHUSD",1674332505326,1.73,1660.0,1659.4,0.042185]
["bitfinex","ETHUSD",1674332509404,1.73,1660.0,1659.4,0.98666135]
["bitfinex","ETHUSD",1674332509405,0.4519,1659.9,1659.4,0.98666135]
["bitfinex","ETHUSD",1674332509663,0.4519,1659.9,1659.4,3.98666135]
["bitfinex","ETHUSD",1674332509826,0.4519,1659.9,1659.5,0.39866613]
["bitfinex","ETHUSD",1674332510181,0.4519,1659.9,1659.5,3.39866613]
["bitfinex","ETHUSD",1674332510399,0.4519,1659.9,1659.5,0.39866613]
["bitfinex","ETHUSD",1674332510765,2.1819,1660.0,1659.4,0.042185]
["bitfinex","ETHUSD",1674332511077,2.17947374,1660.0,1659.4,0.042185]
["bitfinex","ETHUSD",1674332511618,2.17947374,1660.0,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332512662,5.67947374,1660.0,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332513227,2.83640617,1660.0,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332514579,6.33640617,1660.0,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332515010,2.83640617,1660.0,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332515224,2.17947374,1660.0,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332515399,1.5,1659.8,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332515762,0.6819,1659.7,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332516274,14.4256,1659.7,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332516854,15.08253243,1659.7,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332517120,1.5,1659.6,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332517332,0.682,1659.5,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332522219,0.23,1659.5,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332523192,0.682,1659.5,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332524460,0.23,1659.5,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332524675,1.952,1659.6,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332524676,1.5,1659.6,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332525154,1.952,1659.6,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332525365,1.5,1659.6,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332525593,1.952,1659.6,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332526008,0.23,1659.5,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332532332,0.682,1659.5,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332533395,0.23,1659.5,1659.4,0.04016645]
["bitfinex","ETHUSD",1674332534042,0.23,1659.5,1659.3,0.07068101]
["bitfinex","ETHUSD",1674332534350,0.72836358,1659.4,1659.3,0.07068101]
["bitfinex","ETHUSD",1674332534536,2.45836358,1659.4,1659.3,0.07068101]
["bitfinex","ETHUSD",1674332535576,5.45836358,1659.4,1659.3,0.07068101]
["bitfinex","ETHUSD",1674332535783,5.91036358,1659.4,1659.3,0.07068101]
["bitfinex","ETHUSD",1674332536001,6.56729601,1659.4,1659.3,0.07068101]
["bitfinex","ETHUSD",1674332537293,1.59149044,1659.3,1659.2,0.04075747]
["bitfinex","ETHUSD",1674332537483,1.82149044,1659.3,1659.2,0.04075747]
["bitfinex","ETHUSD",1674332538026,2.47842287,1659.3,1659.2,0.04075747]
["bitfinex","ETHUSD",1674332538233,16.02712287,1659.3,1659.2,0.04075747]
["bitfinex","ETHUSD",1674332538605,19.52712287,1659.3,1659.2,0.04075747]
["bitfinex","ETHUSD",1674332539449,22.97912287,1659.3,1659.2,0.04075747]
["bitfinex","ETHUSD",1674332539658,22.52712287,1659.3,1659.2,0.04075747]
["bitfinex","ETHUSD",1674332539869,8.569,1659.2,1659.1,0.00024062]
["bitfinex","ETHUSD",1674332540075,18.88635236,1659.2,1659.1,0.00024062]
["bitfinex","ETHUSD",1674332540304,19.54328479,1659.2,1659.1,0.00024062]
["bitfinex","ETHUSD",1674332540722,16.04328479,1659.2,1659.1,0.00024062]
["bitfinex","ETHUSD",1674332540953,13.05776456,1659.2,1659.1,0.00024062]
["bitfinex","ETHUSD",1674332541285,8.81735236,1659.2,1659.1,0.00024062]
["bitfinex","ETHUSD",1674332541610,6.48876456,1659.2,1659.1,0.00024062]
["bitfinex","ETHUSD",1674332542003,15.50128479,1659.2,1659.1,0.00024062]
["bitfinex","ETHUSD",1674332542174,21.84028479,1659.2,1659.1,0.00024062]
["bitfinex","ETHUSD",1674332542659,22.07028479,1659.2,1659.1,0.00024062]
["bitfinex","ETHUSD",1674332542814,6.339,1659.0,1658.7,0.16555198]
["bitfinex","ETHUSD",1674332543171,1.5,1658.9,1658.7,0.06838148]
["bitfinex","ETHUSD",1674332543381,0.0971705,1658.8,1658.7,0.06838148]
["bitfinex","ETHUSD",1674332543608,0.98410293,1658.8,1658.7,0.06838148]
["bitfinex","ETHUSD",1674332543957,1.43630293,1658.8,1658.7,0.06838148]
["bitfinex","ETHUSD",1674332544172,4.43630293,1658.8,1658.7,0.06838148]
["bitfinex","ETHUSD",1674332544400,3.98410293,1658.8,1658.7,0.06838148]
["bitfinex","ETHUSD",1674332544853,5.48410293,1658.8,1658.7,0.06838148]
["bitfinex","ETHUSD",1674332545104,5.48410293,1658.8,1658.4,0.101]
["bitfinex","ETHUSD",1674332545105,18.30862316,1658.8,1658.5,0.22630765]
["bitfinex","ETHUSD",1674332545425,5.6822,1658.7,1658.5,0.22630765]
["bitfinex","ETHUSD",1674332545576,3.12441127,1658.6,1658.5,0.22630765]
["bitfinex","ETHUSD",1674332545785,18.33586393,1658.6,1658.5,0.07630765]
["bitfinex","ETHUSD",1674332546412,0.07599235,1658.5,1658.4,0.101]
["bitfinex","ETHUSD",1674332546644,0.07599235,1658.5,1657.9,0.5519]
["bitfinex","ETHUSD",1674332546645,13.25492385,1658.5,1657.9,0.5519]
["bitfinex","ETHUSD",1674332546836,6.339,1658.3,1657.9,0.5519]
["bitfinex","ETHUSD",1674332547046,6.91571127,1658.2,1657.9,0.5519]
["bitfinex","ETHUSD",1674332547269,0.23,1658.1,1657.9,0.5519]
["bitfinex","ETHUSD",1674332547704,3.6824,1658.1,1657.9,0.5519]
["bitfinex","ETHUSD",1674332547918,1.5,1658.0,1657.9,0.5519]
["bitfinex","ETHUSD",1674332548241,1.73,1658.0,1657.9,0.5519]
["bitfinex","ETHUSD",1674332548412,14.2033,1658.0,1657.9,0.5519]
["bitfinex","ETHUSD",1674332548623,17.2033,1658.0,1657.9,0.5519]
["bitfinex","ETHUSD",1674332549117,17.86023243,1658.0,1657.9,0.5519]
["bitfinex","ETHUSD",1674332549253,17.2033,1658.0,1657.9,0.5519]
["bitfinex","ETHUSD",1674332549465,17.86023243,1658.0,1657.9,0.5519]
["bitfinex","ETHUSD",1674332549901,21.36023243,1658.0,1657.9,0.5519]
["bitfinex","ETHUSD",1674332550199,31.13715266,1658.0,1657.5,0.00032896]
["bitfinex","ETHUSD",1674332550416,2.98552023,1657.6,1656.8,1.1173138]
["bitfinex","ETHUSD",1674332550730,0.11080967,1657.3,1656.8,1.1173138]
["bitfinex","ETHUSD",1674332550958,0.11080967,1657.4,1656.9,1.02723805]
["bitfinex","ETHUSD",1674332551350,0.23,1657.3,1656.9,1.02723805]
["bitfinex","ETHUSD",1674332551574,0.11080967,1657.2,1656.9,1.02723805]
["bitfinex","ETHUSD",1674332551784,0.11080967,1657.2,1657.0,0.10272381]
["bitfinex","ETHUSD",1674332552148,0.11080967,1657.2,1657.1,0.4526]
["bitfinex","ETHUSD",1674332552296,12.9025,1657.5,1657.1,0.4526]
["bitfinex","ETHUSD",1674332552511,0.04376418,1657.4,1657.1,0.4526]
["bitfinex","ETHUSD",1674332552888,12.9025,1657.5,1657.1,0.4526]
["bitfinex","ETHUSD",1674332553036,12.9025,1657.5,1657.1,0.67929354]
["bitfinex","ETHUSD",1674332553239,0.01590366,1657.4,1657.1,0.67929354]
["bitfinex","ETHUSD",1674332553502,0.01590366,1657.4,1657.1,0.57929354]
["bitfinex","ETHUSD",1674332553713,0.09377616,1657.7,1657.1,0.57929354]
["bitfinex","ETHUSD",1674332553928,0.09377616,1657.5,1657.1,0.57929354]
["bitfinex","ETHUSD",1674332554150,0.09377616,1657.7,1657.1,0.57929354]
["bitfinex","ETHUSD",1674332556318,0.09377616,1657.7,1657.1,0.52929354]
["bitfinex","ETHUSD",1674332557461,0.23,1657.6,1657.1,0.52929354]
["bitfinex","ETHUSD",1674332557704,0.23,1657.6,1657.1,0.3026]
["bitfinex","ETHUSD",1674332557918,0.03868562,1657.5,1657.1,0.3026]
["bitfinex","ETHUSD",1674332558242,0.03868562,1657.5,1657.0,0.21161157]
["bitfinex","ETHUSD",1674332559077,0.03868562,1657.5,1657.0,0.78436801]
["bitfinex","ETHUSD",1674332559657,0.4526,1657.4,1657.0,0.78436801]
["bitfinex","ETHUSD",1674332559900,0.29340844,1657.3,1657.0,0.78436801]
["bitfinex","ETHUSD",1674332560301,0.23,1657.3,1657.0,0.78436801]
["bitfinex","ETHUSD",1674332561497,0.00737206,1657.2,1657.0,0.78436801]
["bitfinex","ETHUSD",1674332561701,1.73,1657.3,1657.0,0.78436801]
["bitfinex","ETHUSD",1674332562132,13.4487,1657.4,1657.0,0.78436801]
["bitfinex","ETHUSD",1674332562279,13.4487,1657.4,1657.0,0.86280481]
["bitfinex","ETHUSD",1674332562497,62.65203625,1658.5,1657.0,0.86280481]
["bitfinex","ETHUSD",1674332562703,62.65203625,1658.5,1657.1,0.3165]
["bitfinex","ETHUSD",1674332562704,12.95271533,1658.0,1657.1,0.3165]
["bitfinex","ETHUSD",1674332563019,1.84399235,1658.5,1657.1,0.3165]
["bitfinex","ETHUSD",1674332563020,0.101,1658.4,1657.1,0.3165]
["bitfinex","ETHUSD",1674332563237,13.3666,1658.3,1657.2,2.85730785]
["bitfinex","ETHUSD",1674332563496,13.3666,1658.3,1657.3,3.60223079]
["bitfinex","ETHUSD",1674332563667,12.9143,1658.3,1657.4,1.5]
["bitfinex","ETHUSD",1674332563882,0.03432355,1658.4,1657.5,0.3164]
["bitfinex","ETHUSD",1674332564229,0.03432355,1658.4,1657.5,0.30845677]
["bitfinex","ETHUSD",1674332564455,0.03432355,1658.4,1657.6,0.09350785]
["bitfinex","ETHUSD",1674332564753,0.03432355,1658.4,1657.7,1.8085]
["bitfinex","ETHUSD",1674332564924,0.02873355,1658.4,1657.8,0.05154386]
["bitfinex","ETHUSD",1674332565137,0.02873355,1658.4,1657.9,0.3084]
["bitfinex","ETHUSD",1674332565543,0.02873355,1658.4,1657.9,0.02921594]
["bitfinex","ETHUSD",1674332565807,0.02873355,1658.4,1658.0,0.3059]
["bitfinex","ETHUSD",1674332566020,0.02873355,1658.4,1657.9,0.3059]
["bitfinex","ETHUSD",1674332566386,0.02873355,1658.4,1657.8,0.3059]
["bitfinex","ETHUSD",1674332566588,0.02873355,1658.4,1657.8,0.78649]
["bitfinex","ETHUSD",1674332567256,0.02873355,1658.4,1657.8,0.3059]
["bitfinex","ETHUSD",1674332567544,0.00250115,1658.4,1657.7,0.306]
["bitfinex","ETHUSD",1674332573405,1.50250115,1658.4,1657.6,0.39355722]
["bitfinex","ETHUSD",1674332573595,0.23,1658.3,1657.6,0.39355722]
["bitfinex","ETHUSD",1674332574157,0.23,1658.3,1657.6,0.3065]
["bitfinex","ETHUSD",1674332574364,0.23,1658.3,1657.5,0.3065]
["bitfinex","ETHUSD",1674332575348,0.4523,1658.2,1657.5,0.3065]
["bitfinex","ETHUSD",1674332575635,0.6823,1658.3,1657.5,0.3065]
["bitfinex","ETHUSD",1674332577301,0.6823,1658.3,1657.4,1.8541]
["bitfinex","ETHUSD",1674332577514,0.6823,1658.3,1657.5,0.18541]
["bitfinex","ETHUSD",1674332577897,0.6823,1658.3,1657.4,0.3541]
["bitfinex","ETHUSD",1674332578843,0.4523,1658.3,1657.4,0.3541]
["bitfinex","ETHUSD",1674332579063,0.4523,1658.3,1657.4,1.8541]
["bitfinex","ETHUSD",1674332579635,14.03430115,1658.4,1657.5,0.5263143]
["bitfinex","ETHUSD",1674332579636,12.53430115,1658.4,1657.5,0.5263143]
["bitfinex","ETHUSD",1674332579803,12.53430115,1658.4,1657.7,0.05770676]
["bitfinex","ETHUSD",1674332580023,12.53430115,1658.4,1657.7,1.55770676]
["bitfinex","ETHUSD",1674332580423,12.53430115,1658.4,1657.7,1.5]
["bitfinex","ETHUSD",1674332580637,12.53430115,1658.4,1657.8,0.00811442]
["bitfinex","ETHUSD",1674332580840,0.00250115,1658.4,1657.7,0.02201441]
["bitfinex","ETHUSD",1674332581052,0.00250115,1658.4,1657.9,1.5]
["bitfinex","ETHUSD",1674332581684,0.00250115,1658.4,1657.9,4.5]
["bitfinex","ETHUSD",1674332581932,0.03432355,1658.6,1658.0,1.5]
["bitfinex","ETHUSD",1674332582125,0.03432355,1658.6,1658.1,0.03973693]
["bitfinex","ETHUSD",1674332582126,0.01949355,1658.6,1658.1,0.03973693]
["bitfinex","ETHUSD",1674332582519,0.01652355,1658.6,1658.1,0.03973693]
["bitfinex","ETHUSD",1674332582735,0.01652355,1658.6,1658.1,0.53825062]
["bitfinex","ETHUSD",1674332582946,0.01652355,1658.6,1658.2,0.4364]
["bitfinex","ETHUSD",1674332583194,0.01652355,1658.6,1658.3,0.03973693]
["bitfinex","ETHUSD",1674332583397,0.01652355,1658.6,1658.2,0.4364]
["bitfinex","ETHUSD",1674332583398,0.01652355,1658.6,1658.2,0.4154]
["bitfinex","ETHUSD",1674332584264,0.01652355,1658.6,1658.3,1.5]
["bitfinex","ETHUSD",1674332584454,0.01652355,1658.6,1658.4,0.15]
["bitfinex","ETHUSD",1674332585157,0.01652355,1658.6,1658.5,0.4523]
["bitfinex","ETHUSD",1674332585502,0.01652355,1658.6,1658.5,0.46502558]
["bitfinex","ETHUSD",1674332585906,0.01652355,1658.6,1658.5,0.4523]
["bitfinex","ETHUSD",1674332587200,0.01652355,1658.6,1658.4,0.15]
["bitfinex","ETHUSD",1674332587201,0.01652355,1658.6,1658.4,0.6023]
["bitfinex","ETHUSD",1674332587412,0.01652355,1658.6,1658.5,0.3428]
["bitfinex","ETHUSD",1674332587595,0.01652355,1658.6,1658.5,0.41951]
["bitfinex","ETHUSD",1674332587812,0.01652355,1658.6,1658.5,0.66731]
["bitfinex","ETHUSD",1674332588241,0.04661212,1659.5,1658.6,1.5]
["bitfinex","ETHUSD",1674332588570,0.04661212,1659.5,1658.7,0.26432355]
["bitfinex","ETHUSD",1674332588728,9.4476,1659.7,1658.7,0.26432355]
["bitfinex","ETHUSD",1674332588729,9.4476,1659.7,1658.9,0.08093567]
["bitfinex","ETHUSD",1674332588938,13.1703,1659.9,1658.9,0.08093567]
["bitfinex","ETHUSD",1674332589145,13.1703,1659.9,1658.9,0.28424924]
["bitfinex","ETHUSD",1674332589619,1.5,1659.8,1658.9,0.28424924]
["bitfinex","ETHUSD",1674332589833,0.4519,1659.7,1658.9,0.28424924]
["bitfinex","ETHUSD",1674332590639,0.4519,1659.7,1658.9,0.08093567]
["bitfinex","ETHUSD",1674332590855,0.4519,1659.7,1658.7,10.7593]
["bitfinex","ETHUSD",1674332590856,0.4519,1659.7,1658.8,0.08093567]
["bitfinex","ETHUSD",1674332591261,0.4519,1659.7,1658.8,1.58093567]
["bitfinex","ETHUSD",1674332594853,0.4519,1659.7,1659.0,0.08093567]
["bitfinex","ETHUSD",1674332595191,0.4519,1659.7,1658.8,0.08093567]
["bitfinex","ETHUSD",1674332595351,10.0144,1659.7,1658.6,0.08093567]
["bitfinex","ETHUSD",1674332595803,10.0144,1659.7,1658.7,0.4233]
["bitfinex","ETHUSD",1674332595804,1.5,1659.6,1658.7,0.4233]
["bitfinex","ETHUSD",1674332596019,1.5,1659.6,1658.6,0.4505]
["bitfinex","ETHUSD",1674332596020,0.452,1659.5,1658.6,0.4505]
["bitfinex","ETHUSD",1674332596335,0.452,1659.5,1658.7,0.01515173]
["bitfinex","ETHUSD",1674332598899,0.452,1659.5,1658.7,0.24515173]
["bitfinex","ETHUSD",1674332599115,0.452,1659.6,1658.9,1.5]
["bitfinex","ETHUSD",1674332599419,0.4519,1659.8,1659.0,0.0499981]
["bitfinex","ETHUSD",1674332599608,12.7184,1659.9,1659.0,0.7320981]
["bitfinex","ETHUSD",1674332599823,12.7184,1659.9,1659.2,0.08093567]
["bitfinex","ETHUSD",1674332601334,0.4519,1659.8,1659.2,0.08093567]
["bitfinex","ETHUSD",1674332604990,1.9519,1659.8,1659.1,0.15414548]
["bitfinex","ETHUSD",1674332605166,1.9519,1659.8,1659.1,0.07320981]
["bitfinex","ETHUSD",1674332606407,1.9519,1659.8,1658.9,30.6]
["bitfinex","ETHUSD",1674332606408,1.9519,1659.8,1659.0,0.05535149]
["bitfinex","ETHUSD",1674332606823,0.23,1659.7,1658.9,30.6]
["bitfinex","ETHUSD",1674332607048,0.452,1659.6,1658.8,0.01541234]
["bitfinex","ETHUSD",1674332610398,0.4519,1659.8,1658.8,0.24541234]
["bitfinex","ETHUSD",1674332610604,0.4519,1659.8,1658.8,1.53881249]
["bitfinex","ETHUSD",1674332610818,0.4519,1659.8,1658.8,4.53881249]
["bitfinex","ETHUSD",1674332611026,0.4519,1659.8,1658.9,1.5]
["bitfinex","ETHUSD",1674332611291,0.4519,1659.8,1659.0,0.02480764]
["bitfinex","ETHUSD",1674332612880,0.44942461,1659.8,1659.0,0.02480764]
["bitfinex","ETHUSD",1674332613024,0.44942461,1659.8,1659.0,0.4772884]
["bitfinex","ETHUSD",1674332613238,0.44942461,1659.8,1659.1,0.23]
["bitfinex","ETHUSD",1674332613447,0.44942461,1659.8,1659.2,0.02480764]
["bitfinex","ETHUSD",1674332614192,0.4519,1659.9,1659.2,0.49366656]
["bitfinex","ETHUSD",1674332614442,0.4519,1659.9,1659.3,1.5]
["bitfinex","ETHUSD",1674332614608,0.4519,1659.9,1659.4,0.04908751]
["bitfinex","ETHUSD",1674332615080,0.4519,1659.9,1659.5,0.293]
["bitfinex","ETHUSD",1674332615985,10.0324,1660.0,1659.5,0.293]
["bitfinex","ETHUSD",1674332617183,9.9324,1660.0,1659.5,0.293]
["bitfinex","ETHUSD",1674332617491,13.8779,1660.1,1659.6,0.07373599]
["bitfinex","ETHUSD",1674332618383,0.03271023,1660.2,1659.6,0.07373599]
["bitfinex","ETHUSD",1674332618597,0.01403023,1660.2,1659.6,0.07373599]
["bitfinex","ETHUSD",1674332618910,0.01403023,1660.2,1659.8,0.1127301]
["bitfinex","ETHUSD",1674332619165,0.01403023,1660.2,1659.8,0.27400311]
["bitfinex","ETHUSD",1674332621846,0.01173023,1660.2,1660.0,0.1127301]
["bitfinex","ETHUSD",1674332622096,0.01173023,1660.2,1659.9,0.1127301]
["bitfinex","ETHUSD",1674332625063,0.01173023,1660.2,1659.6,0.1127301]
["bitfinex","ETHUSD",1674332625223,0.4518,1660.1,1659.6,0.1127301]
["bitfinex","ETHUSD",1674332625426,1.5,1660.0,1659.6,0.1127301]
["bitfinex","ETHUSD",1674332625880,13.2115,1660.1,1659.6,0.1127301]
["bitfinex","ETHUSD",1674332626100,13.2115,1660.1,1659.6,0.30330311]
["bitfinex","ETHUSD",1674332626278,13.6633,1660.1,1659.6,0.30330311]
["bitfinex","ETHUSD",1674332626739,13.6633,1660.1,1659.6,0.19057301]
["bitfinex","ETHUSD",1674332626957,13.6633,1660.1,1659.7,0.01812675]
["bitfinex","ETHUSD",1674332627117,1.5,1660.0,1659.7,0.01812675]
["bitfinex","ETHUSD",1674332627477,1.5,1660.0,1659.5,0.293]
["bitfinex","ETHUSD",1674332627649,0.4519,1659.9,1659.5,0.293]
["bitfinex","ETHUSD",1674332632846,0.4519,1660.0,1659.5,0.293]
["bitfinex","ETHUSD",1674332633056,22.3966,1660.1,1659.5,0.293]
["bitfinex","ETHUSD",1674332633412,22.8484,1660.1,1659.5,0.293]
["bitfinex","ETHUSD",1674332633774,22.8484,1660.1,1659.5,1.793]
["bitfinex","ETHUSD",1674332633988,22.3966,1660.1,1659.6,0.1793]
["bitfinex","ETHUSD",1674332634209,22.3966,1660.1,1659.7,0.00913542]
["bitfinex","ETHUSD",1674332634568,22.3966,1660.1,1659.6,0.1793]
["bitfinex","ETHUSD",1674332635005,22.3966,1660.1,1659.7,0.00932559]
["bitfinex","ETHUSD",1674332635252,22.3966,1660.1,1659.6,0.1793]
["bitfinex","ETHUSD",1674332635473,22.3966,1660.1,1659.6,1.6793]
["bitfinex","ETHUSD",1674332635656,22.3966,1660.1,1659.7,0.16793]
["bitfinex","ETHUSD",1674332636074,13.2115,1660.1,1659.8,0.02712406]
["bitfinex","ETHUSD",1674332636932,13.2115,1660.1,1659.7,0.16793]
["bitfinex","ETHUSD",1674332637987,13.6633,1660.1,1659.6,0.1793]
["bitfinex","ETHUSD",1674332638840,13.1615,1660.1,1659.6,0.1793]
["bitfinex","ETHUSD",1674332638981,13.1615,1660.1,1659.6,3.1793]
["bitfinex","ETHUSD",1674332639196,13.1615,1660.1,1659.7,1.5]
["bitfinex","ETHUSD",1674332639939,13.1615,1660.1,1659.6,3.1793]
["bitfinex","ETHUSD",1674332640155,13.1615,1660.1,1659.7,0.31793]
["bitfinex","ETHUSD",1674332642466,13.6133,1660.1,1659.7,0.31793]
["bitfinex","ETHUSD",1674332642828,1.5,1660.0,1659.7,3.0]
["bitfinex","ETHUSD",1674332642990,0.4519,1659.9,1659.5,0.293]
["bitfinex","ETHUSD",1674332649071,0.4519,1659.9,1659.1,0.94411827]
["bitfinex","ETHUSD",1674332649072,6.5963283,1659.8,1659.1,0.94411827]
["bitfinex","ETHUSD",1674332649339,0.1917889,1659.6,1658.7,2.20342007]
["bitfinex","ETHUSD",1674332649516,0.1917889,1659.6,1658.7,0.94411827]
["bitfinex","ETHUSD",1674332649517,0.452,1659.5,1658.7,0.94411827]
["bitfinex","ETHUSD",1674332649705,17.5509889,1659.4,1658.6,2.34020823]
["bitfinex","ETHUSD",1674332649916,3.952,1659.3,1658.6,1.08090643]
["bitfinex","ETHUSD",1674332650142,3.952,1659.3,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332650143,0.23,1659.2,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332650354,0.4521,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332650802,0.88693243,1659.0,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332651129,0.4522,1658.9,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332651962,0.23,1658.8,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332652123,0.4522,1658.7,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332653004,0.4521,1659.0,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332653181,9.8421,1659.2,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332653182,0.4521,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332653822,9.8421,1659.2,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332654700,10.2942,1659.2,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332655166,1.5,1659.1,1658.6,3.13678816]
["bitfinex","ETHUSD",1674332655375,1.5,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332655645,10.2942,1659.2,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332655849,9.8421,1659.2,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332657379,9.8421,1659.2,1658.6,0.60564708]
["bitfinex","ETHUSD",1674332657589,9.8421,1659.2,1658.6,0.69258287]
["bitfinex","ETHUSD",1674332659232,0.4521,1659.1,1658.6,0.69258287]
["bitfinex","ETHUSD",1674332659440,9.8421,1659.2,1658.6,0.69258287]
["bitfinex","ETHUSD",1674332661525,0.4521,1659.1,1658.6,0.69258287]
["bitfinex","ETHUSD",1674332662155,9.8421,1659.2,1658.6,0.69258287]
["bitfinex","ETHUSD",1674332662528,9.8421,1659.2,1658.7,0.06925829]
["bitfinex","ETHUSD",1674332663123,0.4521,1659.1,1658.7,0.06925829]
["bitfinex","ETHUSD",1674332663329,0.4521,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332663579,1.5,1659.0,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332663797,1.9521,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332664363,0.4521,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332664567,1.9521,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332666780,0.4521,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332671928,1.9521,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332673350,0.4521,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332673857,1.9521,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332676400,0.4521,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332676764,9.8421,1659.2,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332677292,0.4521,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332677720,0.44934487,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332678232,1.94934487,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332678607,0.44934487,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332678766,10.2942,1659.2,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332679287,1.5,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332680331,10.2942,1659.2,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332680546,13.6959,1659.1,1658.6,0.13678816]
["bitfinex","ETHUSD",1674332682234,13.6959,1659.1,1658.6,0.5448788]
["bitfinex","ETHUSD",1674332682444,13.6959,1659.1,1658.6,1.48899707]
["bitfinex","ETHUSD",1674332683070,13.6959,1659.1,1658.6,0.5448788]
["bitfinex","ETHUSD",1674332683323,13.6959,1659.1,1658.6,1.48899707]
["bitfinex","ETHUSD",1674332684854,13.6959,1659.1,1658.6,2.98899707]
["bitfinex","ETHUSD",1674332685068,13.6959,1659.1,1658.7,3.29889971]
["bitfinex","ETHUSD",1674332686341,13.6959,1659.1,1658.7,4.24301798]
["bitfinex","ETHUSD",1674332688317,0.4521,1659.0,1658.7,3.0]
["bitfinex","ETHUSD",1674332688531,0.4521,1659.0,1658.6,5.34020823]
["bitfinex","ETHUSD",1674332688795,0.4521,1659.0,1658.6,4.07690685]
["bitfinex","ETHUSD",1674332690232,0.4521,1659.0,1658.7,3.0]
["bitfinex","ETHUSD",1674332690459,0.4521,1659.0,1658.6,1.07690685]
["bitfinex","ETHUSD",1674332690676,0.4521,1659.0,1658.6,1.61052772]
["bitfinex","ETHUSD",1674332690863,0.4521,1659.0,1658.6,5.86982952]
["bitfinex","ETHUSD",1674332691742,13.6959,1659.1,1658.6,5.86982952]
["bitfinex","ETHUSD",1674332691743,14.148,1659.1,1658.6,5.86982952]
["bitfinex","ETHUSD",1674332692575,14.148,1659.1,1658.7,0.94411827]
["bitfinex","ETHUSD",1674332692797,14.148,1659.1,1658.7,3.94411827]
["bitfinex","ETHUSD",1674332693393,14.148,1659.1,1658.7,5.20342007]
["bitfinex","ETHUSD",1674332694114,14.148,1659.1,1658.7,3.94411827]
["bitfinex","ETHUSD",1674332694355,14.148,1659.1,1658.8,2.20342007]
["bitfinex","ETHUSD",1674332694531,14.148,1659.1,1658.8,3.94411827]
["bitfinex","ETHUSD",1674332695006,14.148,1659.1,1658.8,0.94411827]
["bitfinex","ETHUSD",1674332696574,14.148,1659.1,1658.8,2.20342007]
["bitfinex","ETHUSD",1674332696731,14.148,1659.1,1658.9,0.94411827]
["bitfinex","ETHUSD",1674332697153,13.6959,1659.1,1658.9,2.20342007]
["bitfinex","ETHUSD",1674332697415,13.6959,1659.1,1659.0,0.94411827]
["bitfinex","ETHUSD",1674332697622,13.6959,1659.1,1658.9,2.20342007]
["bitfinex","ETHUSD",1674332698581,13.6959,1659.1,1659.0,0.94411827]
["bitfinex","ETHUSD",1674332698791,13.6959,1659.1,1658.9,0.94411827]
["bitfinex","ETHUSD",1674332699305,13.6959,1659.1,1658.9,2.20342007]
["bitfinex","ETHUSD",1674332701885,13.6959,1659.1,1658.9,0.94411827]
["bitfinex","ETHUSD",1674332707254,13.6959,1659.1,1658.8,5.20342007]
["bitfinex","ETHUSD",1674332707685,13.6959,1659.1,1658.8,3.94411827]
["bitfinex","ETHUSD",1674332707906,13.6959,1659.1,1658.9,0.94411827]
["bitfinex","ETHUSD",1674332709611,13.6959,1659.1,1658.8,5.20342007]
["bitfinex","ETHUSD",1674332710713,1.5,1659.0,1658.8,3.94411827]
["bitfinex","ETHUSD",1674332712321,1.25,1659.0,1658.8,3.94411827]
["bitfinex","ETHUSD",1674332713743,13.6924507,1659.1,1658.8,3.94411827]
["bitfinex","ETHUSD",1674332714104,1.5,1659.0,1658.8,3.94411827]
["bitfinex","ETHUSD",1674332714438,1.5,1659.0,1658.7,0.94411827]
["bitfinex","ETHUSD",1674332714649,0.23,1658.9,1658.7,0.94411827]
["bitfinex","ETHUSD",1674332715051,0.23,1658.9,1658.6,1.07690685]
["bitfinex","ETHUSD",1674332715262,0.23,1658.9,1658.6,0.13278858]
["bitfinex","ETHUSD",1674332715472,0.23,1658.9,1658.6,1.07690685]
["bitfinex","ETHUSD",1674332715713,0.23,1658.9,1658.6,0.13278858]
["bitfinex","ETHUSD",1674332715931,0.4522,1658.8,1658.6,0.13278858]
["bitfinex","ETHUSD",1674332718608,0.4522,1658.8,1658.6,8.858e-05]
["bitfinex","ETHUSD",1674332718905,0.79673146,1658.5,1658.1,0.14145381]
["bitfinex","ETHUSD",1674332719057,0.6823,1658.4,1658.1,0.14145381]
["bitfinex","ETHUSD",1674332719265,1.33923243,1658.4,1658.1,0.14145381]
["bitfinex","ETHUSD",1674332719535,0.6823,1658.4,1658.1,0.14145381]
["bitfinex","ETHUSD",1674332719901,1.5,1658.3,1658.1,0.14145381]
["bitfinex","ETHUSD",1674332720134,0.6823,1658.2,1658.1,0.14145381]
["bitfinex","ETHUSD",1674332721368,0.23,1658.2,1658.1,0.14145381]
["bitfinex","ETHUSD",1674332723841,0.88693243,1658.2,1658.1,0.14145381]
["bitfinex","ETHUSD",1674332724207,1.33923243,1658.2,1658.1,0.14145381]
["bitfinex","ETHUSD",1674332724677,1.33923243,1658.2,1658.1,5.381e-05]
["bitfinex","ETHUSD",1674332724852,1.5,1658.1,1658.0,0.16314704]
["bitfinex","ETHUSD",1674332725068,1.87145381,1658.1,1658.0,0.16314704]
["bitfinex","ETHUSD",1674332726024,1.87145381,1658.1,1658.0,0.11314704]
["bitfinex","ETHUSD",1674332727791,0.37145381,1658.1,1658.0,0.11314704]
["bitfinex","ETHUSD",1674332729393,0.14145381,1658.1,1658.0,0.43814704]
["bitfinex","ETHUSD",1674332729613,0.08367191,1658.3,1658.0,0.43814704]
["bitfinex","ETHUSD",1674332729937,0.14134532,1658.1,1657.9,0.16314704]
["bitfinex","ETHUSD",1674332730091,0.63942282,1658.0,1657.9,0.16314704]
["bitfinex","ETHUSD",1674332730301,14.14488489,1658.0,1657.9,0.16314704]
["bitfinex","ETHUSD",1674332730786,39.03212512,1658.0,1657.8,0.1542183]
["bitfinex","ETHUSD",1674332731011,39.03212512,1658.0,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332731012,0.1917889,1657.8,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332731142,0.4217889,1657.7,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332731353,0.1917889,1657.7,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332732031,0.1917889,1657.8,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332732242,0.1917889,1657.8,1657.2,0.35019052]
["bitfinex","ETHUSD",1674332732672,0.1917889,1657.8,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332732673,0.23,1657.7,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332733811,0.23,1657.7,1657.2,3.88016848]
["bitfinex","ETHUSD",1674332734013,0.23,1657.7,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332738620,0.1917889,1657.8,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332741436,0.6442889,1657.8,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332743533,5.0,1657.7,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332743801,0.4525,1657.6,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332744113,0.23,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332746424,1.5,1657.4,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332747674,0.23,1657.3,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332749158,1.5,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332749380,14.2014,1657.7,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332749543,12.6885,1657.6,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332750702,12.4585,1657.6,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332751535,12.45580437,1657.6,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332753627,1.5,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332753835,12.45580437,1657.6,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332754210,1.5,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332755028,12.45580437,1657.6,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332757612,0.4525,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332758370,1.5,1657.4,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332762046,1.9525,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332766180,1.9025,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332766917,0.23,1657.4,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332772384,1.5,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332773814,1.9525,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332774034,0.23,1657.4,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332774431,1.5,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332775305,22.23760437,1657.6,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332775547,22.23760437,1657.6,1657.2,1.12610965]
["bitfinex","ETHUSD",1674332775847,22.23760437,1657.6,1657.2,1.3646508]
["bitfinex","ETHUSD",1674332776058,1.5,1657.5,1657.2,1.3646508]
["bitfinex","ETHUSD",1674332776230,22.23760437,1657.6,1657.2,1.3646508]
["bitfinex","ETHUSD",1674332777322,1.5,1657.5,1657.2,1.12610965]
["bitfinex","ETHUSD",1674332778218,22.23760437,1657.6,1657.2,2.38541145]
["bitfinex","ETHUSD",1674332778458,22.23760437,1657.6,1657.3,0.94411827]
["bitfinex","ETHUSD",1674332778633,12.45580437,1657.6,1657.3,0.94411827]
["bitfinex","ETHUSD",1674332780099,12.45580437,1657.6,1657.2,2.38541145]
["bitfinex","ETHUSD",1674332780312,12.45580437,1657.6,1657.3,1.18265941]
["bitfinex","ETHUSD",1674332781049,9.6483,1657.8,1657.4,0.94411827]
["bitfinex","ETHUSD",1674332781266,22.408,1657.8,1657.4,0.94411827]
["bitfinex","ETHUSD",1674332781679,22.408,1657.8,1657.4,2.20342007]
["bitfinex","ETHUSD",1674332781925,0.4524,1658.1,1657.4,2.20342007]
["bitfinex","ETHUSD",1674332782099,13.2167,1658.0,1657.5,1.72034201]
["bitfinex","ETHUSD",1674332782314,1.5,1657.9,1657.5,1.16446028]
["bitfinex","ETHUSD",1674332783144,1.5,1657.9,1657.4,0.94411827]
["bitfinex","ETHUSD",1674332783358,5.65693243,1657.9,1657.3,2.20342007]
["bitfinex","ETHUSD",1674332783584,0.6825,1657.8,1657.3,0.94411827]
["bitfinex","ETHUSD",1674332783828,4.1825,1657.8,1657.2,4.12610965]
["bitfinex","ETHUSD",1674332784047,0.6825,1657.8,1657.2,4.12610965]
["bitfinex","ETHUSD",1674332784361,1.33943243,1657.8,1657.2,1.12610965]
["bitfinex","ETHUSD",1674332784593,1.5,1657.7,1657.2,1.12610965]
["bitfinex","ETHUSD",1674332784726,0.23,1657.6,1657.2,1.12610965]
["bitfinex","ETHUSD",1674332785803,1.5,1657.5,1657.2,1.12610965]
["bitfinex","ETHUSD",1674332786141,13.7293,1657.6,1657.2,1.12610965]
["bitfinex","ETHUSD",1674332786549,13.7293,1657.6,1657.2,2.38541145]
["bitfinex","ETHUSD",1674332786885,13.7293,1657.6,1657.2,1.52206352]
["bitfinex","ETHUSD",1674332787254,1.5,1657.5,1657.2,1.52206352]
["bitfinex","ETHUSD",1674332787463,1.5,1657.5,1657.2,1.12610965]
["bitfinex","ETHUSD",1674332787914,13.7293,1657.6,1657.2,1.12610965]
["bitfinex","ETHUSD",1674332788997,13.7293,1657.6,1657.3,0.94411827]
["bitfinex","ETHUSD",1674332789353,13.72696716,1657.6,1657.3,0.94411827]
["bitfinex","ETHUSD",1674332789729,1.5,1657.5,1657.2,2.38541145]
["bitfinex","ETHUSD",1674332790027,1.5,1657.5,1657.2,2.78136532]
["bitfinex","ETHUSD",1674332790347,1.5,1657.5,1657.2,2.38541145]
["bitfinex","ETHUSD",1674332790553,1.5,1657.5,1657.2,1.12610965]
["bitfinex","ETHUSD",1674332791255,13.72696716,1657.6,1657.2,1.12610965]
["bitfinex","ETHUSD",1674332792116,13.72696716,1657.6,1657.3,0.94411827]
["bitfinex","ETHUSD",1674332792599,9.3318,1657.8,1657.4,0.94411827]
["bitfinex","ETHUSD",1674332792811,22.3455,1657.8,1657.5,0.09441183]
["bitfinex","ETHUSD",1674332793233,13.0137,1657.8,1657.5,0.09441183]
["bitfinex","ETHUSD",1674332793445,0.4524,1658.0,1657.5,2.2978319]
["bitfinex","ETHUSD",1674332793761,13.0137,1658.0,1657.6,0.94411827]
["bitfinex","ETHUSD",1674332793968,9.3333,1658.2,1657.6,5.20342007]
["bitfinex","ETHUSD",1674332794198,0.50022464,1658.3,1657.7,4.22376208]
["bitfinex","ETHUSD",1674332794462,0.50022464,1658.3,1657.8,3.0]
["bitfinex","ETHUSD",1674332794463,13.82462464,1658.3,1657.8,3.0]
["bitfinex","ETHUSD",1674332794618,13.82462464,1658.3,1657.8,3.94411827]
["bitfinex","ETHUSD",1674332794826,13.82462464,1658.3,1657.8,3.0]
["bitfinex","ETHUSD",1674332795680,13.82462464,1658.3,1657.7,3.52034201]
["bitfinex","ETHUSD",1674332795895,13.82462464,1658.3,1657.8,0.3520342]
["bitfinex","ETHUSD",1674332800353,13.82462464,1658.3,1657.7,3.52034201]
["bitfinex","ETHUSD",1674332800660,13.82462464,1658.3,1657.7,3.0]
["bitfinex","ETHUSD",1674332800881,4.1823,1658.2,1657.4,8.31821827]
["bitfinex","ETHUSD",1674332801090,13.415,1658.2,1657.4,0.94411827]
["bitfinex","ETHUSD",1674332801237,2.18070918,1658.1,1657.4,0.94411827]
["bitfinex","ETHUSD",1674332801573,0.6824,1658.0,1657.4,0.94411827]
["bitfinex","ETHUSD",1674332801927,1.33933243,1658.0,1657.3,9.57752007]
["bitfinex","ETHUSD",1674332802099,14.04123243,1657.9,1657.2,2.38541145]
["bitfinex","ETHUSD",1674332802455,1.5,1657.7,1657.2,1.12610965]
["bitfinex","ETHUSD",1674332803147,1.5,1657.7,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332803148,2.15693243,1657.7,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332803367,0.23,1657.6,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332803590,0.6825,1657.6,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332804406,12.8152,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332805042,1.5,1657.4,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332806110,12.8152,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332806321,1.5,1657.4,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332807660,12.8152,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332808114,1.5,1657.4,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332808706,12.8152,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332812705,12.81175628,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332813399,12.81175628,1657.5,1657.2,0.29460235]
["bitfinex","ETHUSD",1674332814659,1.5,1657.4,1657.2,0.29460235]
["bitfinex","ETHUSD",1674332815242,1.5,1657.4,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332818106,0.4526,1657.3,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332819583,1.9526,1657.4,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332819981,0.4526,1657.4,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332820336,1.9526,1657.4,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332820858,0.4526,1657.4,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332821176,1.9526,1657.4,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332821544,0.4526,1657.4,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332822118,12.81175628,1657.5,1657.2,0.18199138]
["bitfinex","ETHUSD",1674332823218,12.81175628,1657.5,1657.2,1.12610965]
["bitfinex","ETHUSD",1674332823431,12.81175628,1657.5,1657.3,1.61261097]
["bitfinex","ETHUSD",1674332823774,12.81175628,1657.5,1657.3,3.11261097]
["bitfinex","ETHUSD",1674332824114,12.81175628,1657.5,1657.3,0.11261097]
["bitfinex","ETHUSD",1674332824486,12.81175628,1657.5,1657.3,1.61261097]
["bitfinex","ETHUSD",1674332824697,12.81175628,1657.5,1657.3,3.11261097]
["bitfinex","ETHUSD",1674332824953,12.81175628,1657.5,1657.4,0.3112611]
["bitfinex","ETHUSD",1674332825166,12.81175628,1657.5,1657.3,3.11261097]
["bitfinex","ETHUSD",1674332825357,12.81175628,1657.5,1657.3,0.11261097]
["bitfinex","ETHUSD",1674332832433,12.81175628,1657.5,1657.3,0.06261097]
["bitfinex","ETHUSD",1674332832624,12.81175628,1657.5,1657.3,3.06261097]
["bitfinex","ETHUSD",1674332833573,12.81175628,1657.5,1657.3,0.06261097]
["bitfinex","ETHUSD",1674332834305,2.078,1657.8,1657.3,0.06261097]
["bitfinex","ETHUSD",1674332834515,1.5,1657.7,1657.3,0.06261097]
["bitfinex","ETHUSD",1674332834708,1.9525,1657.7,1657.3,0.06261097]
["bitfinex","ETHUSD",1674332834917,0.4525,1657.7,1657.3,2.50672924]
["bitfinex","ETHUSD",1674332835123,13.8499,1657.8,1657.4,3.0]
["bitfinex","ETHUSD",1674332835381,13.8499,1657.8,1657.3,4.56261097]
["bitfinex","ETHUSD",1674332835531,13.8499,1657.8,1657.3,5.50672924]
["bitfinex","ETHUSD",1674332835742,13.8499,1657.8,1657.3,4.56261097]
["bitfinex","ETHUSD",1674332836217,13.8499,1657.8,1657.4,0.4562611]
["bitfinex","ETHUSD",1674332836529,13.8499,1657.8,1657.5,1.5]
["bitfinex","ETHUSD",1674332836693,13.8499,1657.8,1657.5,4.5]
["bitfinex","ETHUSD",1674332836906,13.3974,1657.8,1657.5,4.5]
["bitfinex","ETHUSD",1674332837263,0.4524,1658.0,1657.5,4.5]
["bitfinex","ETHUSD",1674332837475,14.1582,1658.0,1657.6,0.45]
["bitfinex","ETHUSD",1674332839772,14.1582,1658.0,1657.4,3.4562611]
["bitfinex","ETHUSD",1674332840099,14.81513243,1658.0,1657.4,3.0]
["bitfinex","ETHUSD",1674332840320,14.81513243,1658.0,1657.2,4.12610965]
["bitfinex","ETHUSD",1674332840476,1.5,1657.9,1657.2,4.12610965]
["bitfinex","ETHUSD",1674332840686,0.4525,1657.8,1657.2,4.12610965]
["bitfinex","ETHUSD",1674332840941,0.4525,1657.8,1657.3,0.41261096]
["bitfinex","ETHUSD",1674332841152,0.4525,1657.8,1657.3,3.41261096]
["bitfinex","ETHUSD",1674332841322,0.4525,1657.8,1657.3,0.41261096]
["bitfinex","ETHUSD",1674332842317,0.4525,1657.8,1657.4,1.5]
["bitfinex","ETHUSD",1674332842635,1.9524,1657.9,1657.4,4.5]
["bitfinex","ETHUSD",1674332842804,1.9524,1657.9,1657.4,6.30572137]
["bitfinex","ETHUSD",1674332843197,1.9524,1657.9,1657.4,4.80572137]
["bitfinex","ETHUSD",1674332843865,0.4524,1657.9,1657.4,4.80572137]
["bitfinex","ETHUSD",1674332844290,14.1582,1658.0,1657.4,4.80572137]
["bitfinex","ETHUSD",1674332844835,0.5,1658.1,1657.6,2.29544486]
["bitfinex","ETHUSD",1674332845008,0.5,1658.1,1657.7,1.17366276]
["bitfinex","ETHUSD",1674332845354,0.5,1658.1,1657.9,1.5]
["bitfinex","ETHUSD",1674332845725,0.04874823,1658.4,1658.1,1.5]
["bitfinex","ETHUSD",1674332845932,0.04874823,1658.4,1658.2,0.12303685]
["bitfinex","ETHUSD",1674332846143,0.04874823,1658.4,1658.2,1.13226266]
["bitfinex","ETHUSD",1674332846348,0.5,1658.6,1658.4,0.12303685]
["bitfinex","ETHUSD",1674332846819,0.5,1658.6,1658.4,3.12303685]
["bitfinex","ETHUSD",1674332847566,0.5,1658.6,1658.5,1.5]
["bitfinex","ETHUSD",1674332847879,0.5,1658.6,1658.5,1.62303685]
["bitfinex","ETHUSD",1674332848039,0.5,1658.6,1658.5,1.83057054]
["bitfinex","ETHUSD",1674332849031,0.5,1658.6,1658.5,0.33057054]
["bitfinex","ETHUSD",1674332849243,0.5,1658.6,1658.5,3.33057054]
["bitfinex","ETHUSD",1674332849397,0.5,1658.6,1658.5,0.33057054]
["bitfinex","ETHUSD",1674332849610,0.5,1658.6,1658.5,0.44803685]
["bitfinex","ETHUSD",1674332850462,0.5,1658.6,1658.4,0.12303685]
["bitfinex","ETHUSD",1674332850677,0.5,1658.6,1658.3,0.12303685]
["bitfinex","ETHUSD",1674332852359,0.5,1658.6,1658.3,1.62303685]
["bitfinex","ETHUSD",1674332853646,0.5,1658.6,1658.3,0.12303685]
["bitfinex","ETHUSD",1674332853860,0.5,1658.6,1658.3,0.64103312]
["bitfinex","ETHUSD",1674332854025,0.5,1658.6,1658.3,2.14103312]
["bitfinex","ETHUSD",1674332854235,0.5,1658.6,1658.3,5.14103312]
["bitfinex","ETHUSD",1674332854551,0.5,1658.6,1658.3,3.64103312]
["bitfinex","ETHUSD",1674332855244,0.5,1658.6,1658.4,3.0]
["bitfinex","ETHUSD",1674332855455,0.5,1658.6,1658.3,0.64103312]
["bitfinex","ETHUSD",1674332855456,0.5,1658.6,1658.3,0.51799627]
["bitfinex","ETHUSD",1674332855611,0.5,1658.6,1658.2,0.04196706]
["bitfinex","ETHUSD",1674332856395,0.5,1658.6,1658.2,1.54196706]
["bitfinex","ETHUSD",1674332856612,0.5,1658.6,1658.2,0.04196706]
["bitfinex","ETHUSD",1674332858828,1.5,1658.5,1658.2,0.04196706]
["bitfinex","ETHUSD",1674332859138,1.5,1658.5,1658.1,3.0]
["bitfinex","ETHUSD",1674332859302,1.5,1658.5,1658.2,0.3]
["bitfinex","ETHUSD",1674332861547,13.5483,1658.6,1658.2,0.3]
["bitfinex","ETHUSD",1674332861910,13.5483,1658.6,1658.3,0.01376368]
["bitfinex","ETHUSD",1674332862123,13.0961,1658.6,1658.3,0.01376368]
["bitfinex","ETHUSD",1674332862391,0.5,1658.6,1658.3,0.01376368]
["bitfinex","ETHUSD",1674332862612,0.5,1658.6,1658.3,0.64744005]
["bitfinex","ETHUSD",1674332862778,0.5,1658.6,1658.3,0.19514005]
["bitfinex","ETHUSD",1674332863285,0.5,1658.6,1658.3,3.19514005]
["bitfinex","ETHUSD",1674332863497,0.5,1658.6,1658.4,1.5]
["bitfinex","ETHUSD",1674332863702,0.5,1658.6,1658.5,0.37374823]
["bitfinex","ETHUSD",1674332863922,0.5,1658.6,1658.5,0.56112305]
["bitfinex","ETHUSD",1674332864791,0.5,1658.6,1658.5,0.23612305]
["bitfinex","ETHUSD",1674332864980,0.5,1658.6,1658.4,0.05299128]
["bitfinex","ETHUSD",1674332865188,0.5,1658.6,1658.4,3.0]
["bitfinex","ETHUSD",1674332865435,0.5,1658.6,1658.3,0.23436765]
["bitfinex","ETHUSD",1674332866221,0.5,1658.6,1658.3,0.05299128]
["bitfinex","ETHUSD",1674332866428,0.5,1658.6,1658.2,3.3]
["bitfinex","ETHUSD",1674332867958,14.1031,1658.6,1658.2,3.3]
["bitfinex","ETHUSD",1674332868797,14.1031,1658.6,1658.3,3.0]
["bitfinex","ETHUSD",1674332868953,14.5553,1658.6,1658.2,0.3]
["bitfinex","ETHUSD",1674332869823,14.1031,1658.6,1658.2,0.3]
["bitfinex","ETHUSD",1674332870029,14.1031,1658.6,1658.2,1.8]
["bitfinex","ETHUSD",1674332870391,14.1031,1658.6,1658.3,0.18]
["bitfinex","ETHUSD",1674332870970,14.10080124,1658.6,1658.3,0.18]
["bitfinex","ETHUSD",1674332872651,14.10080124,1658.6,1658.2,0.3]
["bitfinex","ETHUSD",1674332875177,14.55300124,1658.6,1658.2,0.3]
["bitfinex","ETHUSD",1674332878371,14.55300124,1658.6,1657.8,0.94622126]
["bitfinex","ETHUSD",1674332878901,14.55300124,1658.6,1657.9,1.5]
["bitfinex","ETHUSD",1674332879937,14.55300124,1658.6,1657.9,4.5]
["bitfinex","ETHUSD",1674332881179,14.55300124,1658.6,1657.9,5.44622126]
["bitfinex","ETHUSD",1674332882563,14.55300124,1658.6,1658.0,0.54462213]
["bitfinex","ETHUSD",1674332882756,14.10080124,1658.6,1658.0,0.54108826]
["bitfinex","ETHUSD",1674332883528,0.4523,1658.5,1658.0,0.54108826]
["bitfinex","ETHUSD",1674332884148,14.55300124,1658.6,1658.0,0.54108826]
["bitfinex","ETHUSD",1674332885301,14.55300124,1658.6,1658.1,1.5]
["bitfinex","ETHUSD",1674332885515,14.55300124,1658.6,1658.2,0.15]
["bitfinex","ETHUSD",1674332886354,14.55300124,1658.6,1658.1,3.0]
["bitfinex","ETHUSD",1674332887309,14.55300124,1658.6,1658.1,3.94622126]
["bitfinex","ETHUSD",1674332887905,14.55300124,1658.6,1658.2,1.5]
["bitfinex","ETHUSD",1674332888113,14.55300124,1658.6,1658.2,4.5]
["bitfinex","ETHUSD",1674332888836,14.55300124,1658.6,1658.2,3.0]
["bitfinex","ETHUSD",1674332889038,14.55300124,1658.6,1658.3,0.3]
["bitfinex","ETHUSD",1674332889352,14.10080124,1658.6,1658.3,0.94622126]
["bitfinex","ETHUSD",1674332890366,14.10080124,1658.6,1658.2,5.20552306]
["bitfinex","ETHUSD",1674332890567,14.10080124,1658.6,1658.3,0.94622126]
["bitfinex","ETHUSD",1674332890775,0.4523,1658.5,1658.2,5.20552306]
["bitfinex","ETHUSD",1674332890985,14.55300124,1658.6,1658.2,5.20552306]
["bitfinex","ETHUSD",1674332891235,14.55300124,1658.6,1658.3,0.94622126]
["bitfinex","ETHUSD",1674332895924,14.10080124,1658.6,1658.3,0.94350652]
["bitfinex","ETHUSD",1674332896151,14.10080124,1658.6,1658.3,2.20280832]
["bitfinex","ETHUSD",1674332896371,14.10080124,1658.6,1658.3,0.94350652]
["bitfinex","ETHUSD",1674332896720,14.10080124,1658.6,1658.3,2.20280832]
["bitfinex","ETHUSD",1674332899037,14.10080124,1658.6,1658.3,0.94350652]
["bitfinex","ETHUSD",1674332899708,14.10080124,1658.6,1658.3,1.2593018]
["bitfinex","ETHUSD",1674332900367,14.10080124,1658.6,1658.3,1.92544121]
["bitfinex","ETHUSD",1674332900775,14.10080124,1658.6,1658.3,3.42544121]
["bitfinex","ETHUSD",1674332900981,14.10080124,1658.6,1658.4,4.2593018]
["bitfinex","ETHUSD",1674332903127,14.10080124,1658.6,1658.4,3.0]
["bitfinex","ETHUSD",1674332904806,14.10080124,1658.6,1658.4,4.2593018]
["bitfinex","ETHUSD",1674332905022,14.10080124,1658.6,1658.5,0.42593018]
["bitfinex","ETHUSD",1674332905221,14.10080124,1658.6,1658.5,1.37353561]
["bitfinex","ETHUSD",1674332906437,14.10080124,1658.6,1658.5,0.42593018]
["bitfinex","ETHUSD",1674332906646,14.10080124,1658.6,1658.4,5.20690723]
["bitfinex","ETHUSD",1674332906853,14.10080124,1658.6,1658.5,0.94760543]
["bitfinex","ETHUSD",1674332907062,14.10080124,1658.6,1658.5,2.44760543]
["bitfinex","ETHUSD",1674332907725,0.49770124,1658.6,1658.5,2.44760543]
["bitfinex","ETHUSD",1674332907937,0.04792464,1658.7,1658.6,0.24476054]
["bitfinex","ETHUSD",1674332908168,0.04792464,1658.8,1658.6,3.3653839]
["bitfinex","ETHUSD",1674332908329,0.04792464,1658.8,1658.7,4.26289551]
["bitfinex","ETHUSD",1674332908545,0.04792464,1658.8,1658.7,4.31082015]
["bitfinex","ETHUSD",1674332908747,0.04792464,1658.8,1658.7,5.39002836]
["bitfinex","ETHUSD",1674332909915,0.04792464,1658.8,1658.7,5.07338418]
["bitfinex","ETHUSD",1674332910589,0.04792464,1658.8,1658.7,4.75794627]
["bitfinex","ETHUSD",1674332910742,0.04792464,1658.8,1658.7,3.99452041]
["bitfinex","ETHUSD",1674332910955,0.04792464,1658.8,1658.7,3.04792464]
["bitfinex","ETHUSD",1674332911177,0.73792464,1658.8,1658.7,0.04792464]
["bitfinex","ETHUSD",1674332911532,0.73792464,1658.8,1658.5,0.94659577]
["bitfinex","ETHUSD",1674332911758,1.5,1658.7,1658.4,0.94659577]
["bitfinex","ETHUSD",1674332911897,1.5,1658.7,1658.4,2.20862945]
["bitfinex","ETHUSD",1674332912353,1.5,1658.7,1658.4,0.94659577]
["bitfinex","ETHUSD",1674332912542,14.2543,1658.7,1658.4,0.94659577]
["bitfinex","ETHUSD",1674332912998,0.4522,1658.6,1658.4,0.94659577]
["bitfinex","ETHUSD",1674332913223,14.7065,1658.7,1658.4,0.94659577]
["bitfinex","ETHUSD",1674332914365,12.7543,1658.7,1658.4,0.94659577]
["bitfinex","ETHUSD",1674332917524,12.7543,1658.7,1658.4,2.20862945]
["bitfinex","ETHUSD",1674332917755,12.7543,1658.7,1658.4,5.20862945]
["bitfinex","ETHUSD",1674332918066,12.7543,1658.7,1658.4,4.6253265]
["bitfinex","ETHUSD",1674332920327,12.7543,1658.7,1658.4,3.94659577]
["bitfinex","ETHUSD",1674332920675,12.7543,1658.7,1658.3,1.26203368]
["bitfinex","ETHUSD",1674332920676,12.7543,1658.7,1658.3,5.20862945]
["bitfinex","ETHUSD",1674332921080,12.7543,1658.7,1658.3,3.94659577]
["bitfinex","ETHUSD",1674332921481,12.7543,1658.7,1658.3,5.20862945]
["bitfinex","ETHUSD",1674332921946,13.2065,1658.7,1658.3,3.94659577]
["bitfinex","ETHUSD",1674332922112,1.5,1658.6,1658.3,3.94659577]
["bitfinex","ETHUSD",1674332922327,1.5,1658.6,1658.3,4.6253265]
["bitfinex","ETHUSD",1674332922567,1.5,1658.6,1658.3,3.94659577]
["bitfinex","ETHUSD",1674332924024,13.2065,1658.7,1658.3,0.94659577]
["bitfinex","ETHUSD",1674332924216,13.2065,1658.7,1658.3,2.20862945]
["bitfinex","ETHUSD",1674332924421,12.7543,1658.7,1658.3,5.20862945]
["bitfinex","ETHUSD",1674332924738,12.7543,1658.7,1658.4,0.94659577]
["bitfinex","ETHUSD",1674332924954,12.7543,1658.7,1658.4,3.94659577]
["bitfinex","ETHUSD",1674332925526,12.7543,1658.7,1658.4,1.46745871]
["bitfinex","ETHUSD",1674332925686,12.7543,1658.7,1658.4,4.46745871]
["bitfinex","ETHUSD",1674332927580,12.7543,1658.7,1658.3,1.26203368]
["bitfinex","ETHUSD",1674332927793,13.2065,1658.7,1658.1,1.26203368]
["bitfinex","ETHUSD",1674332927997,0.72100433,1658.6,1658.0,1.26203368]
["bitfinex","ETHUSD",1674332928212,4.15693243,1658.6,1658.0,1.26203368]
["bitfinex","ETHUSD",1674332928537,1.13409764,1658.5,1657.9,1.26203368]
["bitfinex","ETHUSD",1674332928754,2.63409764,1658.5,1657.9,1.26203368]
["bitfinex","ETHUSD",1674332928944,2.15693243,1658.4,1657.9,1.26203368]
["bitfinex","ETHUSD",1674332929157,13.9991,1658.3,1657.9,1.26203368]
["bitfinex","ETHUSD",1674332929397,14.2291,1658.3,1657.8,1.26203368]
["bitfinex","ETHUSD",1674332929626,1.5,1658.2,1657.8,1.26203368]
["bitfinex","ETHUSD",1674332929998,1.5,1658.2,1657.7,1.26203368]
["bitfinex","ETHUSD",1674332930491,1.5,1658.2,1657.6,2.84071154]
["bitfinex","ETHUSD",1674332930709,1.5,1658.2,1657.7,3.0]
["bitfinex","ETHUSD",1674332931235,0.4524,1658.1,1657.7,3.0]
["bitfinex","ETHUSD",1674332931597,1.9523,1658.2,1657.7,3.0]
["bitfinex","ETHUSD",1674332932431,1.9523,1658.2,1657.6,4.26203368]
["bitfinex","ETHUSD",1674332933091,1.9523,1658.2,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332933734,1.5,1658.2,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332935964,0.23,1658.1,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332938108,0.6824,1658.1,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332938528,0.23,1658.1,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332939489,1.5,1658.0,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332939702,1.73,1658.0,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332940319,2.1824,1658.0,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332941380,1.73,1658.0,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332941928,1.5,1658.0,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332942521,1.9523,1658.2,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332944891,0.23,1658.1,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332945581,0.4524,1658.0,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332945787,0.6824,1658.0,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332946032,0.92,1658.0,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332946249,0.65693243,1658.2,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332946417,23.7428,1658.3,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332946628,23.2905,1658.3,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332946896,23.2905,1658.3,1657.9,1.78454684]
["bitfinex","ETHUSD",1674332948997,1.5,1658.2,1657.9,1.78454684]
["bitfinex","ETHUSD",1674332949943,23.2905,1658.3,1657.9,1.78454684]
["bitfinex","ETHUSD",1674332960069,13.5468,1658.3,1657.9,1.78454684]
["bitfinex","ETHUSD",1674332961652,13.54423739,1658.3,1657.9,1.78454684]
["bitfinex","ETHUSD",1674332961858,13.54423739,1658.3,1658.0,0.17845468]
["bitfinex","ETHUSD",1674332962116,13.54423739,1658.3,1658.0,1.67845468]
["bitfinex","ETHUSD",1674332962295,13.54423739,1658.3,1658.0,4.67845468]
["bitfinex","ETHUSD",1674332963143,0.4522,1658.7,1658.0,4.67845468]
["bitfinex","ETHUSD",1674332963351,0.4522,1658.7,1658.1,0.03162135]
["bitfinex","ETHUSD",1674332963602,0.4522,1658.7,1658.1,1.2037176]
["bitfinex","ETHUSD",1674332963753,0.4522,1658.7,1658.1,4.2037176]
["bitfinex","ETHUSD",1674332963965,1.5,1658.5,1658.1,4.2037176]
["bitfinex","ETHUSD",1674332964646,12.674,1658.6,1658.1,4.2037176]
["bitfinex","ETHUSD",1674332965026,1.5,1658.5,1658.1,4.2037176]
["bitfinex","ETHUSD",1674332965241,1.5,1658.5,1658.2,0.42037176]
["bitfinex","ETHUSD",1674332966174,12.674,1658.6,1658.2,0.42037176]
["bitfinex","ETHUSD",1674332966861,1.5,1658.5,1658.2,0.42037176]
["bitfinex","ETHUSD",1674332969661,1.5,1658.5,1658.1,4.2037176]
["bitfinex","ETHUSD",1674332969867,1.49662808,1658.5,1658.1,4.2037176]
["bitfinex","ETHUSD",1674332970079,1.94892808,1658.5,1658.1,4.2037176]
["bitfinex","ETHUSD",1674332970521,1.49662808,1658.5,1658.1,4.2037176]
["bitfinex","ETHUSD",1674332973211,1.49662808,1658.5,1658.0,1.12349412]
["bitfinex","ETHUSD",1674332973472,0.01526834,1658.4,1658.0,0.17845468]
["bitfinex","ETHUSD",1674332973685,1.94892808,1658.5,1658.0,0.17845468]
["bitfinex","ETHUSD",1674332977535,1.94892808,1658.5,1657.9,2.56735475]
["bitfinex","ETHUSD",1674332980187,5.44892808,1658.5,1657.9,2.56735475]
["bitfinex","ETHUSD",1674332980390,0.01788761,1658.4,1657.9,1.62231531]
["bitfinex","ETHUSD",1674332980746,1.94892808,1658.5,1657.9,5.56735475]
["bitfinex","ETHUSD",1674332980923,1.94892808,1658.5,1658.0,0.55673547]
["bitfinex","ETHUSD",1674332982165,1.94892808,1658.5,1657.9,5.56735475]
["bitfinex","ETHUSD",1674332986115,1.94892808,1658.5,1657.9,6.82938843]
["bitfinex","ETHUSD",1674332986761,1.94892808,1658.5,1657.9,5.56735475]
["bitfinex","ETHUSD",1674332986934,1.94892808,1658.5,1657.9,6.82938843]
["bitfinex","ETHUSD",1674332987142,1.94892808,1658.5,1657.9,5.56735475]
["bitfinex","ETHUSD",1674332987371,1.94892808,1658.5,1657.9,6.45341138]
["bitfinex","ETHUSD",1674332987703,1.94892808,1658.5,1657.9,7.71544506]
["bitfinex","ETHUSD",1674332988647,1.94892808,1658.5,1658.0,0.94503944]
["bitfinex","ETHUSD",1674332988807,1.94892808,1658.5,1657.9,7.71544506]
["bitfinex","ETHUSD",1674332989020,1.94892808,1658.5,1658.0,0.94503944]
["bitfinex","ETHUSD",1674332989352,1.94892808,1658.5,1657.9,7.71544506]
["bitfinex","ETHUSD",1674332990232,1.94892808,1658.5,1658.0,0.94503944]
["bitfinex","ETHUSD",1674332993367,1.94892808,1658.5,1658.0,2.20707312]
["bitfinex","ETHUSD",1674332993776,1.94892808,1658.5,1658.0,0.94503944]
["bitfinex","ETHUSD",1674332994897,1.94892808,1658.5,1658.0,2.20707312]
["bitfinex","ETHUSD",1674332995104,1.94892808,1658.5,1658.0,0.94503944]
["bitfinex","ETHUSD",1674332995366,0.4523,1658.5,1658.0,2.20707312]
["bitfinex","ETHUSD",1674332995581,21.8363,1658.6,1658.1,2.44503944]
["bitfinex","ETHUSD",1674332995737,21.8363,1658.6,1658.5,0.32799624]
["bitfinex","ETHUSD",1674332996825,21.8363,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674332997233,21.8363,1658.6,1658.5,0.32799624]
["bitfinex","ETHUSD",1674332997442,12.674,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333000807,12.67050351,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333015305,14.57698048,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333015667,12.9341405,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333015878,12.90050351,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333016404,14.57695716,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333016556,14.57697373,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333017190,13.94729983,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333017405,14.5769622,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333017875,13.94729983,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333018092,22.10932194,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333018612,23.36864667,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333018996,22.10932194,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333019728,18.60932194,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333020077,19.86864667,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333020819,19.86653763,1658.6,1658.5,0.00299624]
["bitfinex","ETHUSD",1674333021090,23.36653763,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333021305,23.99399219,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333021472,23.98829692,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333021688,22.42415312,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333022877,18.60688914,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333023902,17.94995671,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333024719,17.63577261,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333027308,15.96109964,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333027454,15.90050351,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333027672,15.9108934,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333028181,15.90050351,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333028392,15.914716,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333029170,15.90050351,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333029479,15.91505646,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333029695,13.96189621,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333029872,14.58770229,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333030082,15.52976304,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333030527,14.58770229,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333030732,15.52976304,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333031157,14.58770229,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333036489,13.54086254,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333036680,12.91298589,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333037217,14.5877235,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333039805,15.24465593,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333041332,18.74465593,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333041633,15.24465593,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333042159,13.56991832,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333042531,18.24467568,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333042743,19.18673643,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333043015,20.7565755,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333043313,18.55885978,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333043488,18.52928671,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333043929,19.18621914,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333044123,18.55885978,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333049495,21.40192735,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333049689,21.71919133,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333049909,22.37612376,1658.6,1658.5,0.0008896]
["bitfinex","ETHUSD",1674333050142,1.5,1658.4,1657.9,1.62231531]
["bitfinex","ETHUSD",1674333050359,1.5,1658.2,1657.9,1.62231531]
["bitfinex","ETHUSD",1674333051952,0.23,1658.1,1657.9,1.62231531]
["bitfinex","ETHUSD",1674333059403,3.23,1658.1,1657.9,1.62231531]
["bitfinex","ETHUSD",1674333059621,1.5,1658.0,1657.9,1.62231531]
["bitfinex","ETHUSD",1674333059976,1.86007645,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333061096,11.55987645,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333061326,14.55987645,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333062160,18.05987645,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333062312,8.36007645,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333062520,4.86007645,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333063008,14.55987645,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333063725,4.86007645,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333064043,9.01700888,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333064272,18.00890888,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333064410,19.68372409,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333064876,10.69182409,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333065464,19.68372409,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333066109,6.56428689,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333066336,5.51700888,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333066784,15.27720888,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333067096,18.77720888,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333067315,9.01700888,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333067462,5.51700888,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333067673,4.86007645,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333068003,15.27720888,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333068461,9.01700888,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333068649,5.51700888,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333069927,4.86007645,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333070950,5.51700888,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333071161,24.37288911,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333071509,28.07113184,1658.0,1657.9,0.50535411]
["bitfinex","ETHUSD",1674333071665,1.5,1657.7,1657.6,0.14602538]
["bitfinex","ETHUSD",1674333071876,4.73,1657.7,1657.6,0.14602538]
["bitfinex","ETHUSD",1674333079963,0.14621996,1657.5,1657.4,0.15606806]
["bitfinex","ETHUSD",1674333080179,0.43671989,1657.5,1657.4,0.15606806]
["bitfinex","ETHUSD",1674333082390,0.29049993,1657.5,1657.4,0.15606806]
["bitfinex","ETHUSD",1674333087140,10.0,1658.0,1657.4,0.15606806]
["bitfinex","ETHUSD",1674333087351,30.6,1658.2,1657.5,1.5]
["bitfinex","ETHUSD",1674333087601,44.0054,1658.2,1657.6,0.4331]
["bitfinex","ETHUSD",1674333087918,13.4054,1658.2,1657.6,0.5831]
["bitfinex","ETHUSD",1674333088133,1.5,1658.1,1657.6,0.15]
["bitfinex","ETHUSD",1674333088675,13.4054,1658.2,1657.6,0.15]
["bitfinex","ETHUSD",1674333089032,13.4054,1658.2,1657.7,0.4331]
["bitfinex","ETHUSD",1674333089442,13.4054,1658.2,1657.6,0.5821]
["bitfinex","ETHUSD",1674333090296,13.4054,1658.2,1657.6,0.15]
["bitfinex","ETHUSD",1674333090914,0.23,1658.1,1657.6,0.15]
["bitfinex","ETHUSD",1674333091811,30.6,1658.4,1657.6,0.15]
["bitfinex","ETHUSD",1674333092119,43.4987,1658.4,1657.6,0.15]
["bitfinex","ETHUSD",1674333093339,0.23,1658.3,1657.6,0.15]
["bitfinex","ETHUSD",1674333093552,0.23,1658.3,1657.7,0.4525]
["bitfinex","ETHUSD",1674333093874,0.23,1658.3,1657.8,1.5]
["bitfinex","ETHUSD",1674333094084,0.23,1658.3,1657.9,0.15]
["bitfinex","ETHUSD",1674333094301,0.36366014,1658.2,1657.6,0.72114803]
["bitfinex","ETHUSD",1674333094743,0.36366014,1658.2,1657.6,0.6025]
["bitfinex","ETHUSD",1674333096613,0.36366014,1658.2,1657.6,0.15]
["bitfinex","ETHUSD",1674333099820,0.36366014,1658.2,1657.6,0.26326351]
["bitfinex","ETHUSD",1674333100041,0.36366014,1658.2,1657.6,0.15]
["bitfinex","ETHUSD",1674333101036,0.36366014,1658.2,1657.6,0.26490217]
["bitfinex","ETHUSD",1674333105778,0.36366014,1658.2,1657.6,0.15]
["bitfinex","ETHUSD",1674333106745,0.36366014,1658.2,1657.6,0.26329892]
["bitfinex","ETHUSD",1674333106920,0.36366014,1658.2,1657.6,0.15]
["bitfinex","ETHUSD",1674333107127,0.36366014,1658.2,1657.6,0.26305162]
["bitfinex","ETHUSD",1674333107449,0.36366014,1658.2,1657.6,0.15]
["bitfinex","ETHUSD",1674333110226,0.3600947,1658.2,1657.6,0.15]
["bitfinex","ETHUSD",1674333111075,0.3600947,1658.2,1657.9,0.101]
["bitfinex","ETHUSD",1674333114255,0.3600947,1658.2,1657.9,0.001]
["bitfinex","ETHUSD",1674333114456,0.3600947,1658.2,1657.7,0.17076822]
["bitfinex","ETHUSD",1674333114677,0.3600947,1658.2,1657.6,0.32076822]
["bitfinex","ETHUSD",1674333116823,0.3600947,1658.2,1657.6,0.15]
["bitfinex","ETHUSD",1674333117068,1.8600947,1658.2,1657.6,0.15]
["bitfinex","ETHUSD",1674333117486,0.3600947,1658.2,1657.6,0.15]
["bitfinex","ETHUSD",1674333120304,0.3600947,1658.2,1657.6,0.26602781]
["bitfinex","ETHUSD",1674333120755,0.3600947,1658.2,1657.6,0.15]
["bitfinex","ETHUSD",1674333121451,0.3600947,1658.2,1657.9,0.103]
["bitfinex","ETHUSD",1674333127119,12.9269947,1658.2,1657.9,0.103]
["bitfinex","ETHUSD",1674333133245,12.9269947,1658.2,1657.9,1.04803944]
["bitfinex","ETHUSD",1674333133455,12.9269947,1658.2,1657.9,1.57904675]
["bitfinex","ETHUSD",1674333133663,12.9269947,1658.2,1657.9,4.57904675]
["bitfinex","ETHUSD",1674333135901,12.92334251,1658.2,1657.9,4.57904675]
["bitfinex","ETHUSD",1674333136262,12.92334251,1658.2,1657.9,5.84108043]
["bitfinex","ETHUSD",1674333136471,0.35644251,1658.2,1657.9,5.84108043]
["bitfinex","ETHUSD",1674333136741,0.35644251,1658.2,1658.0,1.52914748]
["bitfinex","ETHUSD",1674333136913,0.35644251,1658.2,1658.0,3.58410804]
["bitfinex","ETHUSD",1674333137259,0.35644251,1658.2,1658.0,4.52914748]
["bitfinex","ETHUSD",1674333140514,0.35644251,1658.2,1658.0,3.58410804]
["bitfinex","ETHUSD",1674333141164,9.0098,1658.6,1658.1,2.20707312]
["bitfinex","ETHUSD",1674333141467,9.50992464,1658.8,1658.3,0.27225616]
["bitfinex","ETHUSD",1674333141654,9.05772464,1658.8,1658.3,0.27225616]
["bitfinex","ETHUSD",1674333141923,0.04792464,1658.8,1658.3,1.2198814]
["bitfinex","ETHUSD",1674333142059,0.04792464,1658.8,1658.4,0.94762524]
["bitfinex","ETHUSD",1674333142267,0.04792464,1658.8,1658.5,0.09476252]
["bitfinex","ETHUSD",1674333143092,0.04792464,1658.8,1658.5,1.59476252]
["bitfinex","ETHUSD",1674333143353,0.04792464,1658.8,1658.5,4.59476252]
["bitfinex","ETHUSD",1674333143723,0.03266464,1658.8,1658.5,4.59476252]
["bitfinex","ETHUSD",1674333143993,0.0487424,1658.9,1658.7,1.5]
["bitfinex","ETHUSD",1674333144199,0.0519767,1659.1,1658.8,0.4522]
["bitfinex","ETHUSD",1674333144411,0.04792464,1659.2,1658.9,0.27225616]
["bitfinex","ETHUSD",1674333144564,0.04792464,1659.2,1659.0,1.9521]
["bitfinex","ETHUSD",1674333144933,0.04792464,1659.2,1659.1,0.27225616]
["bitfinex","ETHUSD",1674333148383,0.05489867,1659.3,1659.1,0.27225616]
["bitfinex","ETHUSD",1674333148560,0.05489867,1659.3,1659.2,1.5]
["bitfinex","ETHUSD",1674333148774,0.05489867,1659.3,1659.2,1.94948178]
["bitfinex","ETHUSD",1674333149725,0.05489867,1659.3,1659.2,4.94948178]
["bitfinex","ETHUSD",1674333151924,0.05489867,1659.3,1659.2,5.17948178]
["bitfinex","ETHUSD",1674333153809,8.081e-05,1659.4,1659.3,1.5]
["bitfinex","ETHUSD",1674333154176,8.081e-05,1659.4,1659.3,5.00225616]
["bitfinex","ETHUSD",1674333154495,8.081e-05,1659.4,1659.3,5.73728806]
["bitfinex","ETHUSD",1674333154808,8.081e-05,1659.4,1659.3,6.17812527]
["bitfinex","ETHUSD",1674333155511,1.267e-05,1659.5,1659.3,6.17812527]
["bitfinex","ETHUSD",1674333155704,1.267e-05,1659.5,1659.4,1.77225616]
["bitfinex","ETHUSD",1674333155913,1.267e-05,1659.5,1659.4,3.27225616]
["bitfinex","ETHUSD",1674333156161,1.267e-05,1659.5,1659.4,3.97298497]
["bitfinex","ETHUSD",1674333156381,1.267e-05,1659.5,1659.4,0.97298497]
["bitfinex","ETHUSD",1674333156611,1.267e-05,1659.5,1659.4,0.27225616]
["bitfinex","ETHUSD",1674333156752,1.267e-05,1659.5,1659.4,1.77225616]
["bitfinex","ETHUSD",1674333157416,1.267e-05,1659.5,1659.4,1.76983082]
["bitfinex","ETHUSD",1674333168879,1.267e-05,1659.5,1659.4,2.21066803]
["bitfinex","ETHUSD",1674333172230,1.267e-05,1659.5,1659.4,1.76983082]
["bitfinex","ETHUSD",1674333172445,1.267e-05,1659.5,1659.4,2.3968139]
["bitfinex","ETHUSD",1674333180167,0.06906802,1659.6,1659.5,2.13391261]
["bitfinex","ETHUSD",1674333180485,0.06906802,1659.6,1659.5,5.13391261]
["bitfinex","ETHUSD",1674333184541,0.06906802,1659.6,1659.5,5.36391261]
["bitfinex","ETHUSD",1674333185259,0.06906802,1659.6,1659.5,5.80474982]
["bitfinex","ETHUSD",1674333185469,0.06906802,1659.6,1659.5,6.59792311]
["bitfinex","ETHUSD",1674333186044,0.06906802,1659.6,1659.5,6.15500411]
["bitfinex","ETHUSD",1674333186209,0.06906802,1659.6,1659.5,6.59584132]
["bitfinex","ETHUSD",1674333186624,6.802e-05,1659.6,1659.5,6.59584132]
["bitfinex","ETHUSD",1674333186873,0.0644276,1660.1,1659.6,0.65958413]
["bitfinex","ETHUSD",1674333187079,0.08775001,1660.2,1659.8,0.26983082]
["bitfinex","ETHUSD",1674333187269,0.08775001,1660.2,1659.9,0.23]
["bitfinex","ETHUSD",1674333187464,12.85582762,1660.7,1660.0,1.76983082]
["bitfinex","ETHUSD",1674333187707,13.30752762,1660.7,1660.1,0.23]
["bitfinex","ETHUSD",1674333187927,13.30752762,1660.7,1660.2,0.26983082]
["bitfinex","ETHUSD",1674333188253,13.30752762,1660.7,1660.3,1.5]
["bitfinex","ETHUSD",1674333189628,0.06322762,1660.7,1660.3,1.94083721]
["bitfinex","ETHUSD",1674333189777,0.06322762,1660.7,1660.3,2.17083721]
["bitfinex","ETHUSD",1674333191547,0.06322762,1660.7,1660.3,1.73]
["bitfinex","ETHUSD",1674333191859,0.06322762,1660.7,1660.3,2.37998308]
["bitfinex","ETHUSD",1674333192045,0.06322762,1660.7,1660.3,5.14998308]
["bitfinex","ETHUSD",1674333193906,1.76622762,1660.7,1660.3,0.64998308]
["bitfinex","ETHUSD",1674333194116,2.21792762,1660.7,1660.1,0.26983082]
["bitfinex","ETHUSD",1674333194356,11.896,1660.6,1660.1,0.26983082]
["bitfinex","ETHUSD",1674333196463,15.396,1660.6,1659.9,0.26983082]
["bitfinex","ETHUSD",1674333196650,15.396,1660.6,1659.6,0.65958413]
["bitfinex","ETHUSD",1674333196651,0.4518,1660.3,1659.7,0.26983082]
["bitfinex","ETHUSD",1674333197266,0.4518,1660.3,1659.7,1.76983082]
["bitfinex","ETHUSD",1674333197267,1.5,1660.2,1659.7,1.76983082]
["bitfinex","ETHUSD",1674333197510,13.2187,1660.2,1659.9,0.26983082]
["bitfinex","ETHUSD",1674333198441,13.2187,1660.2,1659.8,0.26983082]
["bitfinex","ETHUSD",1674333198881,13.2187,1660.2,1659.7,0.26983082]
["bitfinex","ETHUSD",1674333199719,0.4518,1660.1,1659.7,0.26983082]
["bitfinex","ETHUSD",1674333201049,0.4518,1660.1,1659.9,0.103]
["bitfinex","ETHUSD",1674333201261,11.7187,1660.2,1659.9,0.103]
["bitfinex","ETHUSD",1674333201733,11.7187,1660.2,1660.0,0.26983082]
["bitfinex","ETHUSD",1674333203318,0.09189558,1660.4,1660.0,0.26983082]
["bitfinex","ETHUSD",1674333205090,0.09189558,1660.4,1660.0,0.35119762]
["bitfinex","ETHUSD",1674333207718,0.0896884,1660.4,1660.0,0.35119762]
["bitfinex","ETHUSD",1674333214239,0.0896884,1660.4,1660.0,0.26983082]
["bitfinex","ETHUSD",1674333214889,0.0896884,1660.4,1659.9,0.26983082]
["bitfinex","ETHUSD",1674333217955,1.5896884,1660.4,1659.8,0.26983082]
["bitfinex","ETHUSD",1674333218375,2.0413884,1660.4,1659.8,0.26983082]
["bitfinex","ETHUSD",1674333220040,5.5413884,1660.4,1659.8,0.26983082]
["bitfinex","ETHUSD",1674333220259,3.5,1660.3,1659.5,30.6]
["bitfinex","ETHUSD",1674333220477,0.4518,1660.2,1659.4,0.09269764]
["bitfinex","ETHUSD",1674333220670,10.0017,1660.2,1659.3,0.94762524]
["bitfinex","ETHUSD",1674333221086,1.5,1660.0,1659.4,1.5]
["bitfinex","ETHUSD",1674333221336,1.5,1660.0,1659.5,0.15]
["bitfinex","ETHUSD",1674333221577,1.9519,1660.0,1659.5,0.15]
["bitfinex","ETHUSD",1674333221731,0.4519,1660.0,1659.5,3.14730914]
["bitfinex","ETHUSD",1674333221947,0.4519,1660.0,1659.6,1.5]
["bitfinex","ETHUSD",1674333223418,12.6319,1660.1,1659.6,1.5]
["bitfinex","ETHUSD",1674333226345,12.1801,1660.1,1659.6,1.5]
["bitfinex","ETHUSD",1674333228180,12.1801,1660.1,1659.6,2.44762524]
["bitfinex","ETHUSD",1674333228390,12.1801,1660.1,1659.6,5.44762524]
["bitfinex","ETHUSD",1674333228641,12.1801,1660.1,1659.6,4.5]
["bitfinex","ETHUSD",1674333230401,12.6319,1660.1,1659.6,4.5]
["bitfinex","ETHUSD",1674333230649,12.1801,1660.1,1659.7,0.45]
["bitfinex","ETHUSD",1674333231072,12.1801,1660.1,1659.7,3.45]
["bitfinex","ETHUSD",1674333231232,12.1801,1660.1,1659.8,1.5]
["bitfinex","ETHUSD",1674333231651,12.1801,1660.1,1659.7,3.45]
["bitfinex","ETHUSD",1674333231912,12.1801,1660.1,1659.7,0.45]
["bitfinex","ETHUSD",1674333233119,12.6319,1660.1,1659.7,0.45]
["bitfinex","ETHUSD",1674333234434,12.6319,1660.1,1659.6,3.0]
["bitfinex","ETHUSD",1674333235018,12.6319,1660.1,1659.5,4.64730914]
["bitfinex","ETHUSD",1674333235266,12.6319,1660.1,1659.6,0.08985083]
["bitfinex","ETHUSD",1674333235453,12.6319,1660.1,1659.5,3.14730914]
["bitfinex","ETHUSD",1674333236641,12.6319,1660.1,1659.6,3.0]
["bitfinex","ETHUSD",1674333236839,12.6319,1660.1,1659.6,0.31473091]
["bitfinex","ETHUSD",1674333237011,12.6319,1660.1,1659.5,0.14730914]
["bitfinex","ETHUSD",1674333239345,1.5,1660.0,1659.5,0.14730914]
["bitfinex","ETHUSD",1674333240939,0.4519,1659.9,1659.3,5.44762524]
["bitfinex","ETHUSD",1674333241687,9.9132,1659.9,1659.3,5.44762524]
["bitfinex","ETHUSD",1674333241848,9.9132,1659.9,1659.4,1.5]
["bitfinex","ETHUSD",1674333242058,9.4613,1659.9,1659.3,5.44762524]
["bitfinex","ETHUSD",1674333242328,9.4613,1659.9,1659.4,0.54476252]
["bitfinex","ETHUSD",1674333242637,9.4613,1659.9,1659.4,2.04476252]
["bitfinex","ETHUSD",1674333242860,9.4613,1659.9,1659.4,5.04476252]
["bitfinex","ETHUSD",1674333243157,1.5,1659.8,1659.4,3.54476252]
["bitfinex","ETHUSD",1674333243377,1.5,1659.8,1659.5,0.35447625]
["bitfinex","ETHUSD",1674333243681,1.5,1659.8,1659.3,3.0]
["bitfinex","ETHUSD",1674333245154,1.9519,1659.8,1659.2,7.4396]
["bitfinex","ETHUSD",1674333245368,1.5,1659.6,1659.2,7.4396]
["bitfinex","ETHUSD",1674333245689,12.3536,1659.7,1659.1,2.31262156]
["bitfinex","ETHUSD",1674333245855,12.3536,1659.7,1659.1,3.81262156]
["bitfinex","ETHUSD",1674333246072,12.3536,1659.7,1659.2,0.38126216]
["bitfinex","ETHUSD",1674333246307,12.3536,1659.7,1659.2,3.38126216]
["bitfinex","ETHUSD",1674333247149,12.3536,1659.7,1659.1,2.31262156]
["bitfinex","ETHUSD",1674333247150,1.5,1659.6,1659.1,1.05058788]
["bitfinex","ETHUSD",1674333247321,0.452,1659.5,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333247595,0.01372776,1659.4,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333247809,0.452,1659.3,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333248052,2.21062096,1659.2,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333249283,2.19,1659.2,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333249502,2.20364572,1659.2,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333250653,2.19,1659.2,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333251095,2.20226447,1659.2,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333251558,2.19,1659.2,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333252660,2.6421,1659.2,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333253431,1.1421,1659.2,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333253604,0.4521,1659.2,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333253823,12.6495,1659.3,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333254703,1.5,1659.2,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333255749,12.6495,1659.3,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333255909,1.5,1659.2,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333259388,1.79354423,1659.2,1659.1,0.10296264]
["bitfinex","ETHUSD",1674333267098,1.79354423,1659.2,1659.1,0.09944419]
["bitfinex","ETHUSD",1674333267517,0.10154111,1659.0,1658.9,0.10296264]
["bitfinex","ETHUSD",1674333267870,1.60154111,1659.0,1658.9,0.10296264]
["bitfinex","ETHUSD",1674333271435,0.10154111,1659.0,1658.9,0.10296264]
["bitfinex","ETHUSD",1674333276901,0.10154111,1659.0,1658.9,0.46496264]
["bitfinex","ETHUSD",1674333277212,0.10154111,1659.0,1658.9,0.10296264]
["bitfinex","ETHUSD",1674333286007,12.11564111,1659.0,1658.9,0.10296264]
["bitfinex","ETHUSD",1674333289014,12.0141,1659.0,1658.9,0.10296264]
["bitfinex","ETHUSD",1674333297618,12.0119522,1659.0,1658.9,0.10296264]
["bitfinex","ETHUSD",1674333304467,12.2419522,1659.0,1658.9,0.10296264]
["bitfinex","ETHUSD",1674333304893,12.6940522,1659.0,1658.9,0.10296264]
["bitfinex","ETHUSD",1674333305415,12.2419522,1659.0,1658.9,0.10296264]
["bitfinex","ETHUSD",1674333307682,0.20592527,1658.8,1658.7,0.09734727]
["bitfinex","ETHUSD",1674333327556,0.48289174,1658.8,1658.7,0.09734727]
["bitfinex","ETHUSD",1674333331000,0.48089075,1658.8,1658.7,1.67703181]
["bitfinex","ETHUSD",1674333331164,0.48089075,1658.8,1658.7,1.04497251]
["bitfinex","ETHUSD",1674333331370,0.48089075,1658.8,1658.7,3.2595249]
["bitfinex","ETHUSD",1674333331622,0.48089075,1658.8,1658.7,6.57616908]
["bitfinex","ETHUSD",1674333332027,31.2275372,1659.5,1658.7,5.44969122]
["bitfinex","ETHUSD",1674333332238,12.5672,1659.5,1659.1,0.63196173]
["bitfinex","ETHUSD",1674333333312,12.5672,1659.5,1659.1,1.57990432]
["bitfinex","ETHUSD",1674333333526,12.5672,1659.5,1659.2,0.15799043]
["bitfinex","ETHUSD",1674333334107,12.5672,1659.5,1659.2,1.65799043]
["bitfinex","ETHUSD",1674333334685,0.5345976,1659.7,1659.2,5.28995216]
["bitfinex","ETHUSD",1674333334845,0.0826976,1659.7,1659.2,5.28995216]
["bitfinex","ETHUSD",1674333335047,0.0826976,1659.7,1659.3,0.52899522]
["bitfinex","ETHUSD",1674333346741,0.0826976,1659.7,1659.3,2.02899522]
["bitfinex","ETHUSD",1674333347044,0.0826976,1659.7,1659.3,5.02899522]
["bitfinex","ETHUSD",1674333347456,0.0826976,1659.7,1659.3,2.02899522]
["bitfinex","ETHUSD",1674333348448,0.0826976,1659.7,1659.3,0.52899522]
["bitfinex","ETHUSD",1674333351411,0.0826976,1659.7,1659.2,3.15799043]
["bitfinex","ETHUSD",1674333351574,1.5826976,1659.7,1659.2,0.15799043]
["bitfinex","ETHUSD",1674333351784,1.5826976,1659.7,1659.3,3.0]
["bitfinex","ETHUSD",1674333351996,1.5826976,1659.7,1659.2,0.15799043]
["bitfinex","ETHUSD",1674333353447,0.0826976,1659.7,1659.2,1.65799043]
["bitfinex","ETHUSD",1674333353664,0.0826976,1659.7,1659.3,0.16579904]
["bitfinex","ETHUSD",1674333354230,1.5826976,1659.7,1659.3,0.16579904]
["bitfinex","ETHUSD",1674333354398,1.58052085,1659.7,1659.3,0.16579904]
["bitfinex","ETHUSD",1674333355061,1.58052085,1659.7,1659.2,0.15799043]
["bitfinex","ETHUSD",1674333356123,1.58052085,1659.7,1659.0,0.62895605]
["bitfinex","ETHUSD",1674333356302,14.45929539,1659.7,1658.9,13.8647]
["bitfinex","ETHUSD",1674333357375,14.45929539,1659.7,1659.0,3.0]
["bitfinex","ETHUSD",1674333360070,0.452,1659.6,1659.0,3.0]
["bitfinex","ETHUSD",1674333360441,0.452,1659.6,1659.1,0.3]
["bitfinex","ETHUSD",1674333366250,0.452,1659.6,1659.1,4.43196173]
["bitfinex","ETHUSD",1674333366433,9.91152085,1659.7,1659.2,3.0]
["bitfinex","ETHUSD",1674333366655,9.45962085,1659.7,1659.2,3.0]
["bitfinex","ETHUSD",1674333366865,9.45962085,1659.7,1659.3,1.5]
["bitfinex","ETHUSD",1674333367158,9.45962085,1659.7,1659.4,0.15]
["bitfinex","ETHUSD",1674333367363,0.08052085,1659.7,1659.4,0.15]
["bitfinex","ETHUSD",1674333368035,0.08052085,1659.7,1659.4,3.15]
["bitfinex","ETHUSD",1674333372535,0.08052085,1659.7,1659.4,4.65]
["bitfinex","ETHUSD",1674333373631,0.08052085,1659.7,1659.4,3.15]
["bitfinex","ETHUSD",1674333373841,0.08052085,1659.7,1659.5,0.315]
["bitfinex","ETHUSD",1674333375853,0.08052085,1659.7,1659.5,0.94696173]
["bitfinex","ETHUSD",1674333376689,0.07737793,1659.7,1659.5,0.94696173]
["bitfinex","ETHUSD",1674333382012,0.07737793,1659.7,1659.5,1.89490432]
["bitfinex","ETHUSD",1674333382220,0.07737793,1659.7,1659.5,2.44696173]
["bitfinex","ETHUSD",1674333382470,0.07737793,1659.7,1659.6,0.24469617]
["bitfinex","ETHUSD",1674333382631,0.07737793,1659.7,1659.6,3.24469617]
["bitfinex","ETHUSD",1674333386541,0.07737793,1659.7,1659.6,0.24469617]
["bitfinex","ETHUSD",1674333387513,0.07737793,1659.7,1659.6,1.74108846]
["bitfinex","ETHUSD",1674333387670,0.07737793,1659.7,1659.6,4.74108846]
["bitfinex","ETHUSD",1674333390559,0.07737793,1659.7,1659.6,3.24108846]
["bitfinex","ETHUSD",1674333392302,0.07737793,1659.7,1659.6,0.24108846]
["bitfinex","ETHUSD",1674333393770,0.07737793,1659.7,1659.5,3.0]
["bitfinex","ETHUSD",1674333393978,0.07737793,1659.7,1659.4,3.0]
["bitfinex","ETHUSD",1674333394188,0.07737793,1659.7,1659.3,3.63196173]
["bitfinex","ETHUSD",1674333394451,0.07737793,1659.7,1659.2,0.63196173]
["bitfinex","ETHUSD",1674333394680,0.452,1659.6,1659.1,7.88286173]
["bitfinex","ETHUSD",1674333394819,23.42567793,1659.7,1659.1,7.88286173]
["bitfinex","ETHUSD",1674333395032,26.92567793,1659.7,1659.1,7.88286173]
["bitfinex","ETHUSD",1674333395349,0.452,1659.6,1659.1,7.88286173]
["bitfinex","ETHUSD",1674333395560,1.952,1659.6,1659.1,7.88286173]
["bitfinex","ETHUSD",1674333395805,1.952,1659.6,1659.2,3.0]
["bitfinex","ETHUSD",1674333396921,5.45167107,1659.6,1659.2,3.0]
["bitfinex","ETHUSD",1674333397380,5.45167107,1659.6,1659.0,8.12626173]
["bitfinex","ETHUSD",1674333397713,5.45167107,1659.6,1659.1,3.0]
["bitfinex","ETHUSD",1674333397714,5.45035548,1659.6,1659.1,3.0]
["bitfinex","ETHUSD",1674333398749,5.45035548,1659.6,1658.9,10.84456173]
["bitfinex","ETHUSD",1674333398916,3.49835632,1659.5,1658.9,10.84456173]
["bitfinex","ETHUSD",1674333399130,1.5,1659.4,1658.9,3.63196173]
["bitfinex","ETHUSD",1674333399339,23.0496,1659.4,1658.9,0.63196173]
["bitfinex","ETHUSD",1674333400093,23.0496,1659.4,1658.8,12.22540432]
["bitfinex","ETHUSD",1674333400336,23.0496,1659.4,1658.8,11.27746173]
["bitfinex","ETHUSD",1674333400520,3.49802904,1659.3,1658.8,11.27746173]
["bitfinex","ETHUSD",1674333400711,23.5016,1659.4,1658.8,0.63196173]
["bitfinex","ETHUSD",1674333401338,23.5016,1659.4,1658.7,7.941909]
["bitfinex","ETHUSD",1674333401698,3.49770048,1659.3,1658.7,7.941909]
["bitfinex","ETHUSD",1674333401869,1.5,1659.2,1658.7,7.941909]
["bitfinex","ETHUSD",1674333402082,1.5,1659.2,1658.8,3.0]
["bitfinex","ETHUSD",1674333402434,1.5,1659.2,1658.7,0.09734727]
["bitfinex","ETHUSD",1674333402757,5.44815971,1659.2,1658.7,0.09734727]
["bitfinex","ETHUSD",1674333403390,12.324,1659.1,1658.7,0.09734727]
["bitfinex","ETHUSD",1674333403589,1.5,1659.0,1658.7,0.09734727]
["bitfinex","ETHUSD",1674333406009,21.354,1659.1,1658.7,0.09734727]
["bitfinex","ETHUSD",1674333406589,1.5,1659.0,1658.7,0.09734727]
["bitfinex","ETHUSD",1674333408439,21.354,1659.1,1658.7,0.09734727]
["bitfinex","ETHUSD",1674333408798,1.5,1659.0,1658.7,0.09734727]
["bitfinex","ETHUSD",1674333409010,1.49789124,1659.0,1658.7,0.09734727]
["bitfinex","ETHUSD",1674333415002,21.354,1659.1,1658.7,0.09734727]
["bitfinex","ETHUSD",1674333415634,12.324,1659.1,1658.7,0.61926216]
["bitfinex","ETHUSD",1674333415893,1.952,1659.4,1658.7,0.61926216]
["bitfinex","ETHUSD",1674333416103,22.1235,1659.3,1658.7,2.11926216]
["bitfinex","ETHUSD",1674333416317,22.1235,1659.3,1658.8,0.52191489]
["bitfinex","ETHUSD",1674333416644,22.1235,1659.3,1658.8,0.73384111]
["bitfinex","ETHUSD",1674333416998,22.1235,1659.3,1658.9,0.52191489]
["bitfinex","ETHUSD",1674333417872,22.1235,1659.3,1658.9,2.02191489]
["bitfinex","ETHUSD",1674333418052,22.1235,1659.3,1658.9,0.52191489]
["bitfinex","ETHUSD",1674333420174,22.1235,1659.3,1658.8,0.21192622]
["bitfinex","ETHUSD",1674333420383,0.452,1659.4,1658.8,0.21192622]
["bitfinex","ETHUSD",1674333420598,0.452,1659.4,1658.9,0.23]
["bitfinex","ETHUSD",1674333420847,0.452,1659.5,1659.0,1.5]
["bitfinex","ETHUSD",1674333422622,21.4129,1659.6,1659.0,2.02191489]
["bitfinex","ETHUSD",1674333422833,21.4129,1659.6,1659.0,5.02191489]
["bitfinex","ETHUSD",1674333423047,21.4129,1659.6,1659.1,0.00742843]
["bitfinex","ETHUSD",1674333423260,0.452,1659.6,1659.1,0.00742843]
["bitfinex","ETHUSD",1674333423605,0.07737793,1659.7,1659.1,0.00742843]
["bitfinex","ETHUSD",1674333423606,0.07737793,1659.7,1659.2,0.52191489]
["bitfinex","ETHUSD",1674333423726,0.07737793,1659.7,1659.3,0.00742843]
["bitfinex","ETHUSD",1674333424102,0.07737793,1659.7,1659.3,1.50742843]
["bitfinex","ETHUSD",1674333424289,0.07737793,1659.7,1659.4,0.52191489]
["bitfinex","ETHUSD",1674333424469,0.07737793,1659.7,1659.4,3.52191489]
["bitfinex","ETHUSD",1674333424682,0.07737793,1659.7,1659.5,0.35219149]
["bitfinex","ETHUSD",1674333424918,0.07737793,1659.7,1659.4,0.52191489]
["bitfinex","ETHUSD",1674333427680,0.07737793,1659.7,1659.1,8.29990193]
["bitfinex","ETHUSD",1674333427984,5.52927793,1659.7,1659.2,0.00742843]
["bitfinex","ETHUSD",1674333428195,2.02927793,1659.7,1659.2,0.00742843]
["bitfinex","ETHUSD",1674333428517,2.02927793,1659.7,1659.1,8.29990193]
["bitfinex","ETHUSD",1674333429506,2.02927793,1659.7,1659.2,3.0]
["bitfinex","ETHUSD",1674333429777,2.02638857,1659.7,1659.2,3.0]
["bitfinex","ETHUSD",1674333430400,0.07448857,1659.7,1659.2,3.0]
["bitfinex","ETHUSD",1674333430572,0.07448857,1659.7,1659.3,0.5320703]
["bitfinex","ETHUSD",1674333430783,0.07448857,1659.7,1659.3,2.42016954]
["bitfinex","ETHUSD",1674333430994,0.07448857,1659.7,1659.4,0.52175251]
["bitfinex","ETHUSD",1674333432192,0.07448857,1659.7,1659.3,0.39841703]
["bitfinex","ETHUSD",1674333432351,0.07448857,1659.7,1659.3,0.40873482]
["bitfinex","ETHUSD",1674333432575,0.07448857,1659.7,1659.3,0.93048733]
["bitfinex","ETHUSD",1674333432898,0.07448857,1659.7,1659.4,0.09304873]
["bitfinex","ETHUSD",1674333433926,1.57448857,1659.7,1659.4,0.09304873]
["bitfinex","ETHUSD",1674333434453,1.57448857,1659.7,1659.3,0.39841703]
["bitfinex","ETHUSD",1674333434676,1.57448857,1659.7,1659.3,0.40873482]
["bitfinex","ETHUSD",1674333434999,0.07448857,1659.7,1659.3,0.40873482]
["bitfinex","ETHUSD",1674333436259,0.07448857,1659.7,1659.3,0.39841703]
["bitfinex","ETHUSD",1674333437782,1.57448857,1659.7,1659.3,0.39841703]
["bitfinex","ETHUSD",1674333439618,2.02638857,1659.7,1659.2,3.0]
["bitfinex","ETHUSD",1674333440148,2.02638857,1659.7,1659.3,3.0]
["bitfinex","ETHUSD",1674333440345,2.02638857,1659.7,1659.1,3.70290193]
["bitfinex","ETHUSD",1674333445009,1.57448857,1659.7,1659.1,3.70290193]
["bitfinex","ETHUSD",1674333445808,5.07448857,1659.7,1659.1,3.0]
["bitfinex","ETHUSD",1674333446808,5.07448857,1659.7,1659.1,0.01031779]
["bitfinex","ETHUSD",1674333447121,0.452,1659.6,1659.1,0.01031779]
["bitfinex","ETHUSD",1674333447287,1.5,1659.5,1659.1,0.01031779]
["bitfinex","ETHUSD",1674333447659,13.6785,1659.5,1659.0,0.5030005]
["bitfinex","ETHUSD",1674333448366,13.6785,1659.5,1658.9,8.58576173]
["bitfinex","ETHUSD",1674333448744,13.6785,1659.5,1659.0,3.0]
["bitfinex","ETHUSD",1674333449296,12.1785,1659.5,1659.0,3.0]
["bitfinex","ETHUSD",1674333451169,15.67564023,1659.5,1659.0,3.0]
["bitfinex","ETHUSD",1674333451375,12.62796356,1659.5,1658.9,0.63196173]
["bitfinex","ETHUSD",1674333451588,1.5,1659.4,1658.9,1.08995216]
["bitfinex","ETHUSD",1674333453176,12.62796356,1659.5,1658.9,1.08995216]
["bitfinex","ETHUSD",1674333453392,12.62796356,1659.5,1658.9,2.03789475]
["bitfinex","ETHUSD",1674333453584,12.62796356,1659.5,1658.9,4.08995216]
["bitfinex","ETHUSD",1674333453801,12.62796356,1659.5,1658.9,5.03789475]
["bitfinex","ETHUSD",1674333454073,1.5,1659.4,1659.0,0.50378948]
["bitfinex","ETHUSD",1674333454216,1.5,1659.4,1659.0,3.50378948]
["bitfinex","ETHUSD",1674333455373,1.5,1659.4,1659.0,0.50378948]
["bitfinex","ETHUSD",1674333455951,0.452,1659.3,1659.0,0.50378948]
["bitfinex","ETHUSD",1674333456160,1.952,1659.4,1659.0,0.50378948]
["bitfinex","ETHUSD",1674333459535,5.45135857,1659.4,1658.9,3.45799043]
["bitfinex","ETHUSD",1674333459696,1.952,1659.4,1658.9,3.0]
["bitfinex","ETHUSD",1674333459907,1.952,1659.4,1658.8,4.13458878]
["bitfinex","ETHUSD",1674333460151,1.952,1659.4,1658.8,5.08253137]
["bitfinex","ETHUSD",1674333460346,1.952,1659.4,1658.8,5.41209899]
["bitfinex","ETHUSD",1674333460740,1.952,1659.4,1658.8,6.36004158]
["bitfinex","ETHUSD",1674333460949,1.952,1659.4,1658.9,0.63196173]
["bitfinex","ETHUSD",1674333461162,1.952,1659.4,1658.9,3.63196173]
["bitfinex","ETHUSD",1674333462999,1.952,1659.4,1658.8,3.63196173]
["bitfinex","ETHUSD",1674333463153,5.4510365,1659.4,1658.8,4.57990432]
["bitfinex","ETHUSD",1674333463369,1.952,1659.4,1658.8,4.57990432]
["bitfinex","ETHUSD",1674333463579,5.4497518,1659.4,1658.8,4.57990432]
["bitfinex","ETHUSD",1674333463812,1.952,1659.4,1658.8,4.57990432]
["bitfinex","ETHUSD",1674333464042,5.44976097,1659.4,1658.8,3.63196173]
["bitfinex","ETHUSD",1674333464261,5.44976097,1659.4,1658.8,0.63196173]
["bitfinex","ETHUSD",1674333467587,5.44976097,1659.4,1658.7,4.67725159]
["bitfinex","ETHUSD",1674333467778,1.952,1659.4,1658.8,0.63196173]
["bitfinex","ETHUSD",1674333467985,8.9974,1659.3,1658.8,0.63196173]
["bitfinex","ETHUSD",1674333468337,1.5,1659.2,1658.8,0.63196173]
["bitfinex","ETHUSD",1674333469037,14.0745,1659.2,1658.7,4.67725159]
["bitfinex","ETHUSD",1674333469248,14.0745,1659.2,1658.8,0.63196173]
["bitfinex","ETHUSD",1674333469457,14.0745,1659.2,1658.7,4.67725159]
["bitfinex","ETHUSD",1674333470103,12.5745,1659.2,1658.8,0.63196173]
["bitfinex","ETHUSD",1674333470360,12.5745,1659.2,1658.9,0.06319617]
["bitfinex","ETHUSD",1674333470887,12.5745,1659.2,1658.8,4.57990432]
["bitfinex","ETHUSD",1674333471717,12.5745,1659.2,1658.9,0.63196173]
["bitfinex","ETHUSD",1674333473139,8.9974,1659.3,1658.9,0.63196173]
["bitfinex","ETHUSD",1674333474151,8.9974,1659.3,1658.8,4.57990432]
["bitfinex","ETHUSD",1674333474365,1.5,1659.2,1658.8,4.57990432]
["bitfinex","ETHUSD",1674333474577,1.5,1659.2,1658.8,5.17402183]
["bitfinex","ETHUSD",1674333475785,1.5,1659.2,1658.8,4.22607924]
["bitfinex","ETHUSD",1674333476999,8.9974,1659.3,1658.8,4.22607924]
["bitfinex","ETHUSD",1674333477157,8.9974,1659.3,1658.8,5.17402183]
["bitfinex","ETHUSD",1674333477363,8.9974,1659.3,1658.9,0.63196173]
["bitfinex","ETHUSD",1674333477819,8.9974,1659.3,1658.8,4.22607924]
["bitfinex","ETHUSD",1674333478035,8.9974,1659.3,1658.8,5.17402183]
["bitfinex","ETHUSD",1674333478950,8.9974,1659.3,1658.9,0.63196173]
["bitfinex","ETHUSD",1674333479412,8.9974,1659.3,1658.8,5.17402183]
["bitfinex","ETHUSD",1674333479567,1.5,1659.2,1658.8,5.17402183]
["bitfinex","ETHUSD",1674333479777,1.5,1659.2,1658.9,0.51740218]
["bitfinex","ETHUSD",1674333480041,8.9974,1659.3,1658.9,1.14936391]
["bitfinex","ETHUSD",1674333480265,8.9974,1659.3,1658.9,4.14936391]
["bitfinex","ETHUSD",1674333480661,8.9974,1659.3,1658.9,3.51740218]
["bitfinex","ETHUSD",1674333481161,8.9974,1659.3,1658.9,4.14936391]
["bitfinex","ETHUSD",1674333481585,1.5,1659.2,1658.9,3.51740218]
["bitfinex","ETHUSD",1674333482052,1.5,1659.2,1658.9,4.14936391]
["bitfinex","ETHUSD",1674333482370,8.9974,1659.3,1658.9,4.14936391]
["bitfinex","ETHUSD",1674333483474,8.9974,1659.3,1658.9,5.0973065]
["bitfinex","ETHUSD",1674333483691,8.9974,1659.3,1658.9,4.14936391]
["bitfinex","ETHUSD",1674333483946,8.9974,1659.3,1659.0,0.63196173]
["bitfinex","ETHUSD",1674333484315,8.9974,1659.3,1658.9,5.0973065]
["bitfinex","ETHUSD",1674333485793,8.9974,1659.3,1659.0,0.63196173]
["bitfinex","ETHUSD",1674333486248,8.9974,1659.3,1659.0,1.14169238]
["bitfinex","ETHUSD",1674333486435,1.952,1659.5,1659.1,0.63196173]
["bitfinex","ETHUSD",1674333486655,9.9827,1659.5,1659.1,0.63196173]
["bitfinex","ETHUSD",1674333487310,9.5307,1659.5,1659.1,1.57990432]
["bitfinex","ETHUSD",1674333487522,9.5307,1659.5,1659.2,0.15799043]
["bitfinex","ETHUSD",1674333488100,9.5307,1659.5,1659.2,0.78995216]
["bitfinex","ETHUSD",1674333489602,9.5285016,1659.5,1659.2,0.78995216]
["bitfinex","ETHUSD",1674333489821,0.07448857,1659.7,1659.3,1.57990432]
["bitfinex","ETHUSD",1674333490049,0.07448857,1659.7,1659.4,0.63196173]
["bitfinex","ETHUSD",1674333490381,0.07448857,1659.7,1659.5,1.56319617]
["bitfinex","ETHUSD",1674333490594,0.07448857,1659.7,1659.5,0.06319617]
["bitfinex","ETHUSD",1674333490957,0.07448857,1659.7,1659.5,0.6951579]
["bitfinex","ETHUSD",1674333491179,0.07448857,1659.7,1659.5,2.1951579]
["bitfinex","ETHUSD",1674333491406,0.07448857,1659.7,1659.5,3.06319617]
["bitfinex","ETHUSD",1674333491633,0.07448857,1659.7,1659.6,0.30631962]
["bitfinex","ETHUSD",1674333492041,0.07448857,1659.7,1659.5,0.06319617]
["bitfinex","ETHUSD",1674333493073,0.07448857,1659.7,1659.4,3.0]
["bitfinex","ETHUSD",1674333493296,0.07448857,1659.7,1659.3,3.0]
["bitfinex","ETHUSD",1674333503359,0.07448857,1659.7,1659.3,3.50262705]
["bitfinex","ETHUSD",1674333504002,1.57448857,1659.7,1659.3,3.50262705]
["bitfinex","ETHUSD",1674333504241,1.57448857,1659.7,1659.3,3.0]
["bitfinex","ETHUSD",1674333511588,5.52510843,1659.7,1659.1,3.0]
["bitfinex","ETHUSD",1674333517149,3.49808553,1659.6,1659.1,3.0]
["bitfinex","ETHUSD",1674333517358,1.5,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674333517621,13.4889,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674333517829,3.49808388,1659.4,1659.1,3.0]
["bitfinex","ETHUSD",1674333518005,13.4889,1659.5,1658.9,0.63196173]
["bitfinex","ETHUSD",1674333518219,13.4889,1659.5,1658.8,9.09260432]
["bitfinex","ETHUSD",1674333518432,3.49680668,1659.4,1658.8,9.09260432]
["bitfinex","ETHUSD",1674333518640,1.5,1659.3,1658.8,9.09260432]
["bitfinex","ETHUSD",1674333518882,1.5,1659.3,1658.8,8.14466173]
["bitfinex","ETHUSD",1674333519053,4.99404037,1659.3,1658.7,2.30635865]
["bitfinex","ETHUSD",1674333519262,11.9889,1659.2,1658.7,0.729309]
["bitfinex","ETHUSD",1674333519497,15.48539253,1659.2,1658.7,0.729309]
["bitfinex","ETHUSD",1674333519687,1.5,1659.1,1658.7,0.729309]
["bitfinex","ETHUSD",1674333520773,15.48539253,1659.2,1658.7,3.729309]
["bitfinex","ETHUSD",1674333521726,1.5,1659.1,1658.7,3.729309]
["bitfinex","ETHUSD",1674333522565,1.5,1659.1,1658.7,3.09734727]
["bitfinex","ETHUSD",1674333522872,1.5,1659.1,1658.7,3.729309]
["bitfinex","ETHUSD",1674333523093,15.93749253,1659.2,1658.7,3.729309]
["bitfinex","ETHUSD",1674333523401,1.5,1659.1,1658.7,3.729309]
["bitfinex","ETHUSD",1674333524769,11.9889,1659.2,1658.7,3.729309]
["bitfinex","ETHUSD",1674333527665,1.5,1659.1,1658.7,3.729309]
["bitfinex","ETHUSD",1674333528190,11.9889,1659.2,1658.7,3.729309]
["bitfinex","ETHUSD",1674333528606,1.5,1659.1,1658.7,3.09734727]
["bitfinex","ETHUSD",1674333528849,11.9889,1659.2,1658.7,4.32791797]
["bitfinex","ETHUSD",1674333529235,1.5,1659.1,1658.7,4.32791797]
["bitfinex","ETHUSD",1674333530966,11.9889,1659.2,1658.7,4.32791797]
["bitfinex","ETHUSD",1674333531337,1.5,1659.1,1658.7,4.32791797]
["bitfinex","ETHUSD",1674333532344,11.9889,1659.2,1658.7,4.32791797]
["bitfinex","ETHUSD",1674333537230,11.9889,1659.2,1658.7,4.9598797]
["bitfinex","ETHUSD",1674333538969,11.9889,1659.2,1658.7,4.32791797]
["bitfinex","ETHUSD",1674333539749,11.9889,1659.2,1658.6,0.74771716]
["bitfinex","ETHUSD",1674333539961,3.4521,1659.1,1658.3,1.063567]
["bitfinex","ETHUSD",1674333540170,0.01949701,1659.0,1658.3,0.11793742]
["bitfinex","ETHUSD",1674333540433,12.50865,1658.9,1658.3,0.11793742]
["bitfinex","ETHUSD",1674333540646,28.80216,1658.8,1658.3,0.11793742]
["bitfinex","ETHUSD",1674333540800,0.6822,1658.7,1658.3,0.11793742]
["bitfinex","ETHUSD",1674333541015,0.09386153,1658.6,1658.3,0.11793742]
["bitfinex","ETHUSD",1674333541222,0.4523,1658.5,1658.3,0.11793742]
["bitfinex","ETHUSD",1674333541494,0.09386153,1658.4,1658.3,0.11793742]
["bitfinex","ETHUSD",1674333541810,0.54606153,1658.6,1658.3,0.11793742]
["bitfinex","ETHUSD",1674333542246,2.04606153,1658.6,1658.3,0.11793742]
["bitfinex","ETHUSD",1674333543513,11.57528153,1658.6,1658.3,0.11793742]
["bitfinex","ETHUSD",1674333543820,0.78386153,1658.4,1658.3,0.11793742]
["bitfinex","ETHUSD",1674333543980,0.78386153,1658.4,1657.9,0.11090192]
["bitfinex","ETHUSD",1674333543981,0.09386153,1658.1,1657.9,0.11090192]
["bitfinex","ETHUSD",1674333544188,0.4524,1658.0,1657.9,0.11090192]
["bitfinex","ETHUSD",1674333544455,0.77626153,1658.0,1657.9,0.11090192]
["bitfinex","ETHUSD",1674333544612,0.32386153,1658.0,1657.9,0.11090192]
["bitfinex","ETHUSD",1674333545026,3.82386153,1658.0,1657.9,0.11090192]
["bitfinex","ETHUSD",1674333545244,3.82386153,1658.0,1657.4,0.11535564]
["bitfinex","ETHUSD",1674333545245,0.11,1657.9,1657.4,0.11535564]
["bitfinex","ETHUSD",1674333545448,0.54636153,1657.8,1657.4,0.11535564]
["bitfinex","ETHUSD",1674333546185,9.4277,1657.8,1657.4,0.11535564]
["bitfinex","ETHUSD",1674333546399,0.23,1657.7,1657.4,0.11535564]
["bitfinex","ETHUSD",1674333546605,1.5,1657.6,1657.4,0.11535564]
["bitfinex","ETHUSD",1674333546922,0.92,1657.5,1657.4,0.11535564]
["bitfinex","ETHUSD",1674333547175,13.46,1657.5,1657.4,0.11535564]
["bitfinex","ETHUSD",1674333547570,13.9125,1657.5,1657.4,0.11535564]
["bitfinex","ETHUSD",1674333548183,13.46,1657.5,1657.4,0.11535564]
["bitfinex","ETHUSD",1674333550422,2.42071128,1657.3,1657.2,0.103]
["bitfinex","ETHUSD",1674333550642,2.65071128,1657.3,1657.2,0.103]
["bitfinex","ETHUSD",1674333551694,3.10331128,1657.3,1657.2,0.103]
["bitfinex","ETHUSD",1674333551909,2.65071128,1657.3,1657.2,0.103]
["bitfinex","ETHUSD",1674333552502,6.15071128,1657.3,1657.2,0.103]
["bitfinex","ETHUSD",1674333552771,6.60331128,1657.3,1657.2,0.103]
["bitfinex","ETHUSD",1674333553462,3.10331128,1657.3,1657.2,0.103]
["bitfinex","ETHUSD",1674333555233,0.46071128,1657.3,1657.2,0.103]
["bitfinex","ETHUSD",1674333555448,0.23071128,1657.3,1657.2,0.103]
["bitfinex","ETHUSD",1674333560978,0.92071128,1657.3,1657.2,0.103]
["bitfinex","ETHUSD",1674333561694,4.42071128,1657.3,1657.2,0.103]
["bitfinex","ETHUSD",1674333561907,5.10331128,1657.3,1657.2,0.103]
["bitfinex","ETHUSD",1674333562079,1.60331128,1657.3,1657.2,0.103]
["bitfinex","ETHUSD",1674333564645,1.60331128,1657.3,1656.8,1.1173138]
["bitfinex","ETHUSD",1674333564646,0.20599999,1657.1,1656.8,1.1173138]
["bitfinex","ETHUSD",1674333564857,0.23,1657.0,1656.8,1.1173138]
["bitfinex","ETHUSD",1674333565043,0.4527,1657.0,1656.8,1.1173138]
["bitfinex","ETHUSD",1674333565261,0.20599999,1657.1,1656.8,1.1173138]
["bitfinex","ETHUSD",1674333565262,2.15859999,1657.1,1656.8,1.1173138]
["bitfinex","ETHUSD",1674333565796,1.70599999,1657.1,1656.8,1.1173138]
["bitfinex","ETHUSD",1674333566166,1.70599999,1657.1,1656.8,1.67944158]
["bitfinex","ETHUSD",1674333566167,0.20599999,1657.1,1656.8,1.67944158]
["bitfinex","ETHUSD",1674333566705,0.20599999,1657.1,1656.8,1.24504158]
["bitfinex","ETHUSD",1674333567547,0.20599999,1657.1,1656.8,1.1173138]
["bitfinex","ETHUSD",1674333567853,0.72006907,1657.0,1656.8,1.1173138]
["bitfinex","ETHUSD",1674333569116,1.5,1656.9,1656.8,1.1173138]
["bitfinex","ETHUSD",1674333570405,2.22006907,1657.0,1656.8,1.1173138]
["bitfinex","ETHUSD",1674333572040,0.72006907,1657.0,1656.8,1.1173138]
["bitfinex","ETHUSD",1674333572308,0.72006907,1657.0,1656.8,1.24504158]
["bitfinex","ETHUSD",1674333572519,0.72006907,1657.0,1656.8,1.1173138]
["bitfinex","ETHUSD",1674333573153,1.5,1656.9,1656.8,1.1173138]
["bitfinex","ETHUSD",1674333574716,1.5,1656.9,1656.7,0.15962665]
["bitfinex","ETHUSD",1674333575047,0.69,1656.8,1656.7,0.15962665]
["bitfinex","ETHUSD",1674333575655,0.70458131,1656.8,1656.7,0.15962665]
["bitfinex","ETHUSD",1674333576212,1.38728131,1656.8,1656.7,0.15962665]
["bitfinex","ETHUSD",1674333576511,2.04421374,1656.8,1656.7,0.15962665]
["bitfinex","ETHUSD",1674333576663,11.22821374,1656.8,1656.7,0.15962665]
["bitfinex","ETHUSD",1674333576880,0.84897335,1656.7,1656.6,0.046279]
["bitfinex","ETHUSD",1674333577091,0.84897335,1656.7,1656.5,0.00063169]
["bitfinex","ETHUSD",1674333577092,19.87374535,1656.7,1656.5,0.00063169]
["bitfinex","ETHUSD",1674333577350,19.87374535,1656.7,1655.9,0.1536905]
["bitfinex","ETHUSD",1674333577351,15.83510176,1656.6,1655.9,0.1536905]
["bitfinex","ETHUSD",1674333577568,24.45104,1656.4,1655.9,0.1536905]
["bitfinex","ETHUSD",1674333577718,6.43286153,1656.2,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333577930,3.23,1656.1,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333578188,1.23676153,1656.0,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333578400,1.46676153,1656.0,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333578834,2.51386153,1656.0,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333578978,13.34386153,1656.0,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333579690,13.34386153,1656.0,1655.9,0.4326905]
["bitfinex","ETHUSD",1674333579691,11.84386153,1656.0,1655.9,0.4326905]
["bitfinex","ETHUSD",1674333579902,10.0,1656.3,1655.9,0.4326905]
["bitfinex","ETHUSD",1674333580059,12.5307,1656.3,1655.9,0.8701905]
["bitfinex","ETHUSD",1674333580275,12.5307,1656.3,1656.0,0.08701905]
["bitfinex","ETHUSD",1674333580854,12.5307,1656.3,1655.9,0.5411905]
["bitfinex","ETHUSD",1674333581005,12.5307,1656.3,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333581220,4.52904236,1656.2,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333581549,0.72751186,1656.0,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333581971,5.68041186,1656.0,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333582179,0.49041186,1656.0,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333582407,11.3331,1656.2,1655.9,0.4326905]
["bitfinex","ETHUSD",1674333582786,1.5,1656.2,1655.9,0.4326905]
["bitfinex","ETHUSD",1674333583047,0.72006907,1657.0,1655.9,0.4326905]
["bitfinex","ETHUSD",1674333583385,11.8607,1656.8,1656.0,0.4361]
["bitfinex","ETHUSD",1674333583536,0.72006907,1657.0,1656.0,2.03409472]
["bitfinex","ETHUSD",1674333583752,0.72006907,1657.0,1656.0,5.47425145]
["bitfinex","ETHUSD",1674333584192,0.72006907,1657.0,1656.1,0.23]
["bitfinex","ETHUSD",1674333584530,0.72006907,1657.0,1656.2,0.4344]
["bitfinex","ETHUSD",1674333584696,2.22006907,1657.0,1656.1,0.4358]
["bitfinex","ETHUSD",1674333584886,0.72006907,1657.0,1656.2,0.23]
["bitfinex","ETHUSD",1674333585098,0.72006907,1657.0,1656.3,1.9529]
["bitfinex","ETHUSD",1674333585357,0.72006907,1657.0,1656.3,4.9529]
["bitfinex","ETHUSD",1674333591001,0.72006907,1657.0,1656.3,3.4529]
["bitfinex","ETHUSD",1674333591213,0.72006907,1657.0,1656.4,3.0]
["bitfinex","ETHUSD",1674333591476,0.62878934,1656.3,1656.2,1.9529]
["bitfinex","ETHUSD",1674333591632,0.62878934,1656.3,1656.2,0.4529]
["bitfinex","ETHUSD",1674333591843,0.62878934,1656.3,1656.1,0.4529]
["bitfinex","ETHUSD",1674333593754,0.62878934,1656.3,1656.2,1.5]
["bitfinex","ETHUSD",1674333593966,0.62878934,1656.3,1656.2,2.14819]
["bitfinex","ETHUSD",1674333594615,0.62878934,1656.3,1656.2,0.64819]
["bitfinex","ETHUSD",1674333594789,0.62878934,1656.3,1656.2,0.52429]
["bitfinex","ETHUSD",1674333594999,0.62878934,1656.3,1656.2,1.829]
["bitfinex","ETHUSD",1674333597942,0.62622092,1656.3,1656.2,1.829]
["bitfinex","ETHUSD",1674333598714,0.62622092,1656.3,1656.2,2.2819]
["bitfinex","ETHUSD",1674333599026,0.62622092,1656.3,1656.2,5.2819]
["bitfinex","ETHUSD",1674333599417,0.62622092,1656.3,1656.2,1.829]
["bitfinex","ETHUSD",1674333599624,0.62622092,1656.3,1656.2,2.35719]
["bitfinex","ETHUSD",1674333599876,0.62622092,1656.3,1656.2,2.58719]
["bitfinex","ETHUSD",1674333600200,0.62622092,1656.3,1656.2,5.58719]
["bitfinex","ETHUSD",1674333600775,0.62622092,1656.3,1656.2,6.04009]
["bitfinex","ETHUSD",1674333600776,2.092e-05,1656.3,1656.2,6.04009]
["bitfinex","ETHUSD",1674333600988,2.092e-05,1656.3,1656.2,6.59857735]
["bitfinex","ETHUSD",1674333601197,2.092e-05,1656.3,1656.2,6.15842062]
["bitfinex","ETHUSD",1674333601478,2.092e-05,1656.3,1656.2,7.22899707]
["bitfinex","ETHUSD",1674333601649,2.092e-05,1656.3,1656.2,7.11066645]
["bitfinex","ETHUSD",1674333602052,2.092e-05,1656.3,1656.2,7.20654221]
["bitfinex","ETHUSD",1674333602806,0.72006907,1657.0,1656.2,7.20654221]
["bitfinex","ETHUSD",1674333603022,0.72006907,1657.0,1656.3,1.40355422]
["bitfinex","ETHUSD",1674333603210,0.72006907,1657.0,1656.3,4.40355422]
["bitfinex","ETHUSD",1674333603416,0.72006907,1657.0,1656.3,5.03397394]
["bitfinex","ETHUSD",1674333603840,0.72006907,1657.0,1656.4,1.5]
["bitfinex","ETHUSD",1674333604048,0.72006907,1657.0,1656.5,0.23]
["bitfinex","ETHUSD",1674333604268,0.72006907,1657.0,1656.5,0.403]
["bitfinex","ETHUSD",1674333605985,0.72006907,1657.0,1656.5,0.173]
["bitfinex","ETHUSD",1674333606207,0.72006907,1657.0,1656.4,1.5]
["bitfinex","ETHUSD",1674333606370,0.4527,1656.9,1656.4,1.5]
["bitfinex","ETHUSD",1674333607448,0.4527,1656.9,1656.3,5.22065422]
["bitfinex","ETHUSD",1674333607657,0.4527,1656.9,1656.4,1.5]
["bitfinex","ETHUSD",1674333608152,0.4527,1656.9,1656.2,8.3182]
["bitfinex","ETHUSD",1674333608776,1.5,1656.8,1656.0,1.5]
["bitfinex","ETHUSD",1674333609047,0.4528,1656.7,1656.0,0.86064102]
["bitfinex","ETHUSD",1674333609218,0.4528,1656.7,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333610616,12.8141,1656.6,1655.9,3.1036905]
["bitfinex","ETHUSD",1674333610948,1.5,1656.5,1655.9,3.1036905]
["bitfinex","ETHUSD",1674333611343,1.5,1656.5,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333612340,0.4528,1656.4,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333615208,0.02051432,1656.3,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333615452,0.4529,1656.2,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333615680,0.03438249,1656.1,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333615844,0.4529,1656.0,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333620347,1.9529,1656.1,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333622389,1.949112,1656.1,1655.9,0.1036905]
["bitfinex","ETHUSD",1674333622710,0.05006418,1655.8,1655.5,0.04228448]
["bitfinex","ETHUSD",1674333622898,0.05006418,1655.8,1655.5,8.448e-05]
["bitfinex","ETHUSD",1674333622899,0.453,1655.7,1655.5,8.448e-05]
["bitfinex","ETHUSD",1674333623080,1.73,1655.6,1655.4,0.20871595]
["bitfinex","ETHUSD",1674333623288,14.1091,1655.6,1655.4,0.20871595]
["bitfinex","ETHUSD",1674333623551,0.4531,1655.5,1655.4,0.20871595]
["bitfinex","ETHUSD",1674333624486,0.6831,1655.5,1655.4,0.20871595]
["bitfinex","ETHUSD",1674333625671,0.4531,1655.5,1655.4,0.20871595]
["bitfinex","ETHUSD",1674333626185,1.9531,1655.6,1655.4,0.20871595]
["bitfinex","ETHUSD",1674333626882,0.23,1655.5,1655.4,0.20871595]
["bitfinex","ETHUSD",1674333628855,0.23,1655.5,1655.1,0.22870287]
["bitfinex","ETHUSD",1674333628856,7.839,1655.4,1655.1,0.00070287]
["bitfinex","ETHUSD",1674333629070,7.839,1655.4,1654.5,0.17248315]
["bitfinex","ETHUSD",1674333629071,0.09386153,1655.2,1655.0,0.00118602]
["bitfinex","ETHUSD",1674333629280,12.6102,1655.3,1655.0,0.00118602]
["bitfinex","ETHUSD",1674333629281,7.11606153,1655.1,1655.0,0.00118602]
["bitfinex","ETHUSD",1674333629552,15.70479153,1655.1,1655.0,0.00118602]
["bitfinex","ETHUSD",1674333629697,16.36172396,1655.1,1655.0,0.00118602]
["bitfinex","ETHUSD",1674333629910,4.43399396,1655.1,1655.0,0.00118602]
["bitfinex","ETHUSD",1674333630365,1.5,1655.0,1654.0,0.005]
["bitfinex","ETHUSD",1674333630559,0.09386153,1654.8,1654.0,0.005]
["bitfinex","ETHUSD",1674333630751,0.09386153,1655.0,1654.0,0.005]
["bitfinex","ETHUSD",1674333630957,0.09386153,1654.8,1654.1,0.88443656]
["bitfinex","ETHUSD",1674333631242,0.09386153,1654.8,1654.1,0.72288022]
["bitfinex","ETHUSD",1674333631435,9.0092,1655.3,1654.3,1.5]
["bitfinex","ETHUSD",1674333631592,11.7689,1655.2,1654.4,0.2777]
["bitfinex","ETHUSD",1674333631803,11.7689,1655.2,1654.5,0.23]
["bitfinex","ETHUSD",1674333632067,11.7689,1655.2,1654.6,0.2777]
["bitfinex","ETHUSD",1674333632237,2.354,1655.7,1654.7,0.23]
["bitfinex","ETHUSD",1674333632594,0.05006418,1655.8,1654.9,1.5]
["bitfinex","ETHUSD",1674333632595,12.1438,1655.6,1654.9,1.5]
["bitfinex","ETHUSD",1674333632809,12.1438,1655.6,1655.0,0.438]
["bitfinex","ETHUSD",1674333633834,12.1438,1655.6,1654.9,1.9532]
["bitfinex","ETHUSD",1674333634327,0.50306418,1655.8,1654.9,1.9532]
["bitfinex","ETHUSD",1674333634538,0.05006418,1655.8,1655.0,0.42532]
["bitfinex","ETHUSD",1674333634795,0.05006418,1655.8,1655.1,0.4532]
["bitfinex","ETHUSD",1674333634961,0.05006418,1655.8,1655.2,0.23]
["bitfinex","ETHUSD",1674333635172,0.05006418,1655.8,1655.3,0.3759]
["bitfinex","ETHUSD",1674333635428,0.05006418,1655.8,1655.4,0.23]
["bitfinex","ETHUSD",1674333635593,0.05006418,1655.8,1655.5,1.5]
["bitfinex","ETHUSD",1674333636128,0.05006418,1655.8,1655.5,4.5]
["bitfinex","ETHUSD",1674333636532,0.05006418,1655.8,1655.5,4.8907]
["bitfinex","ETHUSD",1674333637071,0.05006418,1655.8,1655.5,4.88695339]
["bitfinex","ETHUSD",1674333638014,0.05006418,1655.8,1655.5,4.49625339]
["bitfinex","ETHUSD",1674333638237,0.05006418,1655.8,1655.6,0.44962534]
["bitfinex","ETHUSD",1674333639470,0.04186418,1655.8,1655.6,0.44962534]
["bitfinex","ETHUSD",1674333639908,0.04186418,1655.8,1655.7,0.23]
["bitfinex","ETHUSD",1674333643201,0.04186418,1655.8,1655.7,0.683]
["bitfinex","ETHUSD",1674333643421,0.04186418,1655.8,1655.7,0.23]
["bitfinex","ETHUSD",1674333643590,0.04186418,1655.8,1655.7,0.34327253]
["bitfinex","ETHUSD",1674333643935,0.04186418,1655.8,1655.7,1.84327253]
["bitfinex","ETHUSD",1674333644151,0.04186418,1655.8,1655.7,4.84327253]
["bitfinex","ETHUSD",1674333645907,0.00086418,1655.8,1655.7,5.84361988]
["bitfinex","ETHUSD",1674333646117,0.04226501,1656.2,1655.8,1.5]
["bitfinex","ETHUSD",1674333646329,0.04226501,1656.2,1655.9,0.833]
["bitfinex","ETHUSD",1674333646563,0.04226501,1656.2,1655.9,1.27813656]
["bitfinex","ETHUSD",1674333646767,0.04226501,1656.2,1656.0,1.5]
["bitfinex","ETHUSD",1674333647084,0.04226501,1656.2,1656.1,0.23]
["bitfinex","ETHUSD",1674333647724,0.04226501,1656.2,1656.1,3.23]
["bitfinex","ETHUSD",1674333647882,0.04226501,1656.2,1656.1,0.703]
["bitfinex","ETHUSD",1674333648091,0.04226501,1656.2,1656.1,0.23]
["bitfinex","ETHUSD",1674333649037,0.04226501,1656.2,1656.1,0.67513656]
["bitfinex","ETHUSD",1674333651452,0.04226501,1656.2,1656.1,0.23]
["bitfinex","ETHUSD",1674333655038,0.04226501,1656.2,1656.1,0.67513656]
["bitfinex","ETHUSD",1674333659574,0.04226501,1656.2,1656.1,1.22399922]
["bitfinex","ETHUSD",1674333659860,0.04226501,1656.2,1656.1,0.57239992]
["bitfinex","ETHUSD",1674333660087,0.04226501,1656.2,1656.0,1.5]
["bitfinex","ETHUSD",1674333661583,0.04226501,1656.2,1656.0,4.5]
["bitfinex","ETHUSD",1674333661806,0.04226501,1656.2,1656.1,3.0]
["bitfinex","ETHUSD",1674333662135,0.04226501,1656.2,1656.1,0.23]
["bitfinex","ETHUSD",1674333662722,0.04226501,1656.2,1656.1,4.12803656]
["bitfinex","ETHUSD",1674333663095,0.04226501,1656.2,1656.1,9.67184022]
["bitfinex","ETHUSD",1674333664412,0.04226501,1656.2,1656.1,16.01084022]
["bitfinex","ETHUSD",1674333664649,0.03550808,1656.7,1656.2,1.5]
["bitfinex","ETHUSD",1674333664880,0.03550808,1656.7,1656.3,0.23]
["bitfinex","ETHUSD",1674333665093,0.03550808,1656.7,1656.4,1.5]
["bitfinex","ETHUSD",1674333665257,0.03550808,1656.7,1656.5,0.23]
["bitfinex","ETHUSD",1674333667037,0.03550808,1656.7,1656.6,1.5]
["bitfinex","ETHUSD",1674333667296,0.03550808,1656.7,1656.6,1.73]
["bitfinex","ETHUSD",1674333667451,0.03550808,1656.7,1656.6,2.62027312]
["bitfinex","ETHUSD",1674333667670,0.03550808,1656.7,1656.6,5.73716387]
["bitfinex","ETHUSD",1674333669776,0.00050808,1656.7,1656.6,5.77216387]
["bitfinex","ETHUSD",1674333670201,0.00050808,1656.7,1656.6,6.22496387]
["bitfinex","ETHUSD",1674333670414,0.00050808,1656.7,1656.6,12.11882731]
["bitfinex","ETHUSD",1674333671073,0.00050808,1656.7,1656.6,12.56396387]
["bitfinex","ETHUSD",1674333671294,0.00050808,1656.7,1656.6,12.11116387]
["bitfinex","ETHUSD",1674333671669,0.00050808,1656.7,1656.6,12.8693044]
["bitfinex","ETHUSD",1674333672399,0.00050808,1656.7,1656.6,13.3221044]
["bitfinex","ETHUSD",1674333672824,0.03550808,1656.9,1656.7,0.00149192]
["bitfinex","ETHUSD",1674333673035,0.03550808,1656.9,1656.8,7.839]
["bitfinex","ETHUSD",1674333673298,0.03550808,1656.9,1656.8,11.069]
["bitfinex","ETHUSD",1674333673613,0.03550808,1656.9,1656.8,4.94513656]
["bitfinex","ETHUSD",1674333673787,0.03550808,1656.9,1656.8,4.5]
["bitfinex","ETHUSD",1674333674205,0.03550808,1656.9,1656.7,1.33385155]
["bitfinex","ETHUSD",1674333674437,0.03550808,1656.9,1656.7,0.00149192]
["bitfinex","ETHUSD",1674333675667,0.03550808,1656.9,1656.7,0.23149192]
["bitfinex","ETHUSD",1674333680672,0.03550808,1656.9,1656.7,0.00149192]
["bitfinex","ETHUSD",1674333682548,0.03550808,1656.9,1656.7,0.037]
["bitfinex","ETHUSD",1674333682872,0.03550808,1656.9,1656.7,0.267]
["bitfinex","ETHUSD",1674333683066,0.03550808,1656.9,1656.7,0.76439465]
["bitfinex","ETHUSD",1674333683273,0.03550808,1656.9,1656.7,3.76439465]
["bitfinex","ETHUSD",1674333683667,0.03550808,1656.9,1656.8,1.5]
["bitfinex","ETHUSD",1674333683911,0.03550808,1656.9,1656.8,1.73]
["bitfinex","ETHUSD",1674333690643,0.03550808,1656.9,1656.8,1.5]
["bitfinex","ETHUSD",1674333690815,0.03550808,1656.9,1656.7,5.03439465]
["bitfinex","ETHUSD",1674333691026,0.03550808,1656.9,1656.8,2.00343947]
["bitfinex","ETHUSD",1674333691341,0.03550808,1656.9,1656.8,5.00343947]
["bitfinex","ETHUSD",1674333691756,0.03550808,1656.9,1656.7,0.00149192]
["bitfinex","ETHUSD",1674333693145,0.4527,1656.8,1656.7,0.33049192]
["bitfinex","ETHUSD",1674333693344,0.03550808,1656.9,1656.7,0.67449192]
["bitfinex","ETHUSD",1674333693708,0.03550808,1656.9,1656.7,0.44449192]
["bitfinex","ETHUSD",1674333693863,0.03550808,1656.9,1656.7,0.11549192]
["bitfinex","ETHUSD",1674333696777,0.3141684,1656.8,1656.7,0.11549192]
["bitfinex","ETHUSD",1674333696926,0.3141684,1656.8,1656.7,0.34549192]
["bitfinex","ETHUSD",1674333697142,0.31119502,1656.8,1656.7,0.34549192]
["bitfinex","ETHUSD",1674333697368,0.31119502,1656.8,1656.7,0.11549192]
["bitfinex","ETHUSD",1674333701997,0.31119502,1656.8,1656.7,1.0505028]
["bitfinex","ETHUSD",1674333702225,0.31119502,1656.8,1656.7,1.36571266]
["bitfinex","ETHUSD",1674333702413,0.31119502,1656.8,1656.7,3.49695293]
["bitfinex","ETHUSD",1674333702633,0.31119502,1656.8,1656.7,6.49695293]
["bitfinex","ETHUSD",1674333702842,0.31119502,1656.8,1656.7,6.49695221]
["bitfinex","ETHUSD",1674333703047,0.31119502,1656.8,1656.7,5.86571266]
["bitfinex","ETHUSD",1674333704188,0.31119502,1656.8,1656.7,3.82134302]
["bitfinex","ETHUSD",1674333704440,0.31119502,1656.8,1656.7,0.74675186]
["bitfinex","ETHUSD",1674333704653,0.31119502,1656.8,1656.7,3.19238144]
["bitfinex","ETHUSD",1674333704864,0.31119502,1656.8,1656.7,5.24711982]
["bitfinex","ETHUSD",1674333705727,0.31119502,1656.8,1656.7,3.74711982]
["bitfinex","ETHUSD",1674333708669,0.31119502,1656.8,1656.7,3.7456279]
["bitfinex","ETHUSD",1674333710054,0.31119502,1656.8,1656.7,4.36475365]
["bitfinex","ETHUSD",1674333710359,0.31119502,1656.8,1656.7,4.90875533]
["bitfinex","ETHUSD",1674333710537,0.31119502,1656.8,1656.7,7.67267879]
["bitfinex","ETHUSD",1674333711212,0.31119502,1656.8,1656.7,6.72704921]
["bitfinex","ETHUSD",1674333712420,0.31119502,1656.8,1656.7,8.30695353]
["bitfinex","ETHUSD",1674333713250,0.31119502,1656.8,1656.7,7.04303007]
["bitfinex","ETHUSD",1674333713496,0.31119502,1656.8,1656.7,5.90826231]
["bitfinex","ETHUSD",1674333714138,0.31119502,1656.8,1656.7,7.4882705]
["bitfinex","ETHUSD",1674333714512,0.31119502,1656.8,1656.7,7.48830036]
["bitfinex","ETHUSD",1674333714841,0.31119502,1656.8,1656.7,5.90826231]
["bitfinex","ETHUSD",1674333715311,0.31119502,1656.8,1656.7,7.80021983]
["bitfinex","ETHUSD",1674333715462,0.31119502,1656.8,1656.7,7.35508327]
["bitfinex","ETHUSD",1674333715886,0.31119502,1656.8,1656.7,5.46312575]
["bitfinex","ETHUSD",1674333716146,0.31119502,1656.8,1656.7,7.35508327]
["bitfinex","ETHUSD",1674333716533,0.31119502,1656.8,1656.7,5.46312575]
["bitfinex","ETHUSD",1674333717389,0.31119502,1656.8,1656.7,7.35508327]
["bitfinex","ETHUSD",1674333717569,0.30815218,1656.8,1656.7,5.90826231]
["bitfinex","ETHUSD",1674333718528,0.30815218,1656.8,1656.7,7.80021983]
["bitfinex","ETHUSD",1674333718940,0.30815218,1656.8,1656.7,5.90826231]
["bitfinex","ETHUSD",1674333719409,0.30815218,1656.8,1656.7,7.80021983]
["bitfinex","ETHUSD",1674333719609,0.30815218,1656.8,1656.7,5.90826231]
["bitfinex","ETHUSD",1674333720407,0.30815218,1656.8,1656.7,7.48819542]
["bitfinex","ETHUSD",1674333722346,0.30815218,1656.8,1656.7,5.90826231]
["bitfinex","ETHUSD",1674333722507,0.30815218,1656.8,1656.7,7.80021983]
["bitfinex","ETHUSD",1674333723429,0.30815218,1656.8,1656.7,7.35508327]
["bitfinex","ETHUSD",1674333723648,0.30815218,1656.8,1656.7,7.80021983]
["bitfinex","ETHUSD",1674333724798,0.03550808,1656.9,1656.8,1.5]
["bitfinex","ETHUSD",1674333725111,0.03550808,1656.9,1656.8,7.68461426]
["bitfinex","ETHUSD",1674333727411,0.01980642,1656.9,1656.8,7.68461426]
["bitfinex","ETHUSD",1674333727845,0.01980642,1656.9,1656.8,14.02361426]
["bitfinex","ETHUSD",1674333728016,0.01980642,1656.9,1656.8,14.04533214]
["bitfinex","ETHUSD",1674333728366,0.01980642,1656.9,1656.8,12.46587642]
["bitfinex","ETHUSD",1674333728988,0.01980642,1656.9,1656.8,14.0451237]
["bitfinex","ETHUSD",1674333730892,0.01980642,1656.9,1656.8,12.44415854]
["bitfinex","ETHUSD",1674333731257,0.01980642,1656.9,1656.8,14.02321403]
["bitfinex","ETHUSD",1674333732056,0.01980642,1656.9,1656.8,14.02312327]
["bitfinex","ETHUSD",1674333732231,0.01980642,1656.9,1656.8,12.44415854]
["bitfinex","ETHUSD",1674333734219,0.01980642,1656.9,1656.8,14.02290524]
["bitfinex","ETHUSD",1674333734644,0.01980642,1656.9,1656.8,7.68390524]
["bitfinex","ETHUSD",1674333736974,0.01980642,1656.9,1656.8,7.45390524]
["bitfinex","ETHUSD",1674333737189,0.01980642,1656.9,1656.8,8.71688891]
["bitfinex","ETHUSD",1674333738311,0.01980642,1656.9,1656.8,8.94688891]
["bitfinex","ETHUSD",1674333738562,0.01980642,1656.9,1656.8,7.68390524]
["bitfinex","ETHUSD",1674333739301,0.01980642,1656.9,1656.8,8.94694918]
["bitfinex","ETHUSD",1674333740183,0.01980642,1656.9,1656.8,7.36820248]
["bitfinex","ETHUSD",1674333740457,1.9596,1657.3,1656.9,1.5]
["bitfinex","ETHUSD",1674333740613,1.9596,1657.3,1656.8,1.26304394]
["bitfinex","ETHUSD",1674333740823,3.4442987,1657.2,1656.6,30.6]
["bitfinex","ETHUSD",1674333741082,0.46428733,1657.1,1656.4,1.57908589]
["bitfinex","ETHUSD",1674333741303,0.0039445,1656.6,1656.0,4.09924129]
["bitfinex","ETHUSD",1674333741613,0.4528,1656.5,1655.8,2.04472076]
["bitfinex","ETHUSD",1674333741938,0.09386153,1656.4,1655.8,0.15276324]
["bitfinex","ETHUSD",1674333742100,0.4529,1656.3,1655.8,0.15276324]
["bitfinex","ETHUSD",1674333742314,0.4529,1656.3,1655.9,1.5]
["bitfinex","ETHUSD",1674333742555,0.4528,1656.4,1655.8,0.15276324]
["bitfinex","ETHUSD",1674333742770,0.54666153,1656.4,1655.8,0.15276324]
["bitfinex","ETHUSD",1674333743084,3.73,1656.3,1655.8,0.15276324]
["bitfinex","ETHUSD",1674333743277,1.9529,1656.2,1655.8,0.15276324]
["bitfinex","ETHUSD",1674333743500,0.05020982,1656.0,1655.3,1.5]
["bitfinex","ETHUSD",1674333743660,0.09386153,1655.8,1655.3,1.5]
["bitfinex","ETHUSD",1674333743871,5.252,1656.1,1655.2,0.18074357]
["bitfinex","ETHUSD",1674333743872,0.453,1655.7,1655.2,0.18074357]
["bitfinex","ETHUSD",1674333744126,0.09386153,1655.8,1655.2,4.357e-05]
["bitfinex","ETHUSD",1674333744345,0.09386153,1655.6,1655.2,4.357e-05]
["bitfinex","ETHUSD",1674333744506,0.09386153,1655.8,1655.2,4.357e-05]
["bitfinex","ETHUSD",1674333744716,0.453,1655.7,1655.2,0.44518013]
["bitfinex","ETHUSD",1674333745173,1.5,1655.8,1655.2,0.44518013]
["bitfinex","ETHUSD",1674333745338,0.54686153,1655.7,1655.2,4.357e-05]
["bitfinex","ETHUSD",1674333745549,0.453,1655.9,1655.2,0.44518013]
["bitfinex","ETHUSD",1674333745763,0.04120592,1655.8,1655.2,0.44518013]
["bitfinex","ETHUSD",1674333745974,0.453,1655.7,1655.3,1.5]
["bitfinex","ETHUSD",1674333746223,0.453,1655.8,1655.3,1.5]
["bitfinex","ETHUSD",1674333746532,6.549,1656.1,1655.3,1.99451801]
["bitfinex","ETHUSD",1674333746533,0.03124893,1655.9,1655.3,1.99451801]
["bitfinex","ETHUSD",1674333746749,1.9529,1656.1,1655.4,0.44513656]
["bitfinex","ETHUSD",1674333746916,13.8884,1656.2,1655.4,3.67513656]
["bitfinex","ETHUSD",1674333747127,12.3884,1656.2,1655.4,3.23]
["bitfinex","ETHUSD",1674333747580,12.3884,1656.2,1655.5,2.39093656]
["bitfinex","ETHUSD",1674333747810,12.3884,1656.2,1655.5,4.94513656]
["bitfinex","ETHUSD",1674333748031,0.4529,1656.1,1655.5,4.94513656]
["bitfinex","ETHUSD",1674333748174,12.8413,1656.2,1655.6,3.0]
["bitfinex","ETHUSD",1674333748389,1.5,1656.1,1655.5,0.44513656]
["bitfinex","ETHUSD",1674333748868,12.8413,1656.2,1655.5,0.44513656]
["bitfinex","ETHUSD",1674333749034,12.8413,1656.2,1655.5,2.33496022]
["bitfinex","ETHUSD",1674333749249,12.8413,1656.2,1655.5,5.33496022]
["bitfinex","ETHUSD",1674333750485,12.8413,1656.2,1655.5,3.44513656]
["bitfinex","ETHUSD",1674333750703,12.8413,1656.2,1655.5,0.44513656]
["bitfinex","ETHUSD",1674333750954,3.53089347,1656.1,1655.2,0.62823673]
["bitfinex","ETHUSD",1674333751167,3.53089347,1656.1,1655.2,4.357e-05]
["bitfinex","ETHUSD",1674333751168,1.53398405,1655.9,1655.2,4.357e-05]
["bitfinex","ETHUSD",1674333751386,0.453,1655.8,1655.2,4.357e-05]
["bitfinex","ETHUSD",1674333752860,0.453,1655.8,1655.2,0.06286724]
["bitfinex","ETHUSD",1674333753013,0.453,1655.8,1655.2,4.357e-05]
["bitfinex","ETHUSD",1674333753222,0.453,1655.9,1655.2,0.23004357]
["bitfinex","ETHUSD",1674333753490,1.5,1656.0,1655.3,0.89823656]
["bitfinex","ETHUSD",1674333753694,0.4529,1656.1,1655.4,0.23]
["bitfinex","ETHUSD",1674333753853,0.4529,1656.1,1655.4,0.67513656]
["bitfinex","ETHUSD",1674333754190,0.4529,1656.1,1655.5,2.01265022]
["bitfinex","ETHUSD",1674333754591,0.4529,1656.1,1655.6,0.44513656]
["bitfinex","ETHUSD",1674333755488,0.4529,1656.1,1655.5,0.06751366]
["bitfinex","ETHUSD",1674333756019,0.4529,1656.1,1655.5,2.01265022]
["bitfinex","ETHUSD",1674333757227,12.3884,1656.2,1655.5,2.01265022]
["bitfinex","ETHUSD",1674333757394,12.3884,1656.2,1655.6,0.43126502]
["bitfinex","ETHUSD",1674333758025,12.3884,1656.2,1655.6,0.33126502]
["bitfinex","ETHUSD",1674333758340,0.4529,1656.1,1655.5,3.0]
["bitfinex","ETHUSD",1674333758548,0.4529,1656.1,1655.3,4.9531]
["bitfinex","ETHUSD",1674333758926,0.4529,1656.1,1655.3,5.39823656]
["bitfinex","ETHUSD",1674333759690,12.3884,1656.2,1655.3,5.39823656]
["bitfinex","ETHUSD",1674333759899,12.3884,1656.2,1655.4,0.53982366]
["bitfinex","ETHUSD",1674333760130,12.3884,1656.2,1655.5,1.5]
["bitfinex","ETHUSD",1674333761281,0.4529,1656.1,1655.5,1.5]
["bitfinex","ETHUSD",1674333762282,12.3884,1656.2,1655.4,3.53982366]
["bitfinex","ETHUSD",1674333762488,0.4529,1656.1,1655.4,3.0]
["bitfinex","ETHUSD",1674333762755,0.4529,1656.1,1655.3,5.39823656]
["bitfinex","ETHUSD",1674333763072,0.4529,1656.1,1655.4,0.23]
["bitfinex","ETHUSD",1674333763396,0.4529,1656.1,1655.4,3.23]
["bitfinex","ETHUSD",1674333763967,1.9529,1656.1,1655.4,0.23]
["bitfinex","ETHUSD",1674333764176,1.9529,1656.1,1655.4,0.74831]
["bitfinex","ETHUSD",1674333764177,0.4529,1656.1,1655.4,0.74831]
["bitfinex","ETHUSD",1674333764387,0.4529,1656.1,1655.4,3.74831]
["bitfinex","ETHUSD",1674333764599,1.9529,1656.1,1655.4,3.74831]
["bitfinex","ETHUSD",1674333764839,0.4529,1656.1,1655.4,3.74831]
["bitfinex","ETHUSD",1674333765790,0.4529,1656.1,1655.5,1.5]
["bitfinex","ETHUSD",1674333766031,0.4529,1656.1,1655.4,3.74831]
["bitfinex","ETHUSD",1674333766032,0.4529,1656.1,1655.4,3.0]
["bitfinex","ETHUSD",1674333766176,3.9529,1656.1,1655.3,3.0]
["bitfinex","ETHUSD",1674333766387,3.9529,1656.1,1655.2,1.94518013]
["bitfinex","ETHUSD",1674333766597,1.5,1656.0,1655.2,1.94518013]
["bitfinex","ETHUSD",1674333767450,1.5,1656.0,1655.2,1.50004357]
["bitfinex","ETHUSD",1674333767658,1.5,1656.0,1655.2,1.84497793]
["bitfinex","ETHUSD",1674333767871,1.5,1656.0,1655.2,4.84497793]
["bitfinex","ETHUSD",1674333768114,1.9529,1656.1,1655.2,4.84497793]
["bitfinex","ETHUSD",1674333768294,0.4529,1656.1,1655.2,4.84497793]
["bitfinex","ETHUSD",1674333768944,1.9529,1656.1,1655.2,4.84497793]
["bitfinex","ETHUSD",1674333769168,1.9529,1656.1,1655.3,0.48449779]
["bitfinex","ETHUSD",1674333769491,0.4529,1656.1,1655.3,0.48449779]
["bitfinex","ETHUSD",1674333769871,1.9529,1656.1,1655.3,0.48449779]
["bitfinex","ETHUSD",1674333770589,0.4529,1656.1,1655.3,0.48449779]
["bitfinex","ETHUSD",1674333770813,1.9529,1656.1,1655.3,0.48449779]
["bitfinex","ETHUSD",1674333771553,5.4529,1656.1,1655.2,3.00004357]
["bitfinex","ETHUSD",1674333771766,1.5,1655.9,1655.2,4.357e-05]
["bitfinex","ETHUSD",1674333772115,12.502,1655.8,1655.2,4.357e-05]
["bitfinex","ETHUSD",1674333772269,1.5,1655.7,1655.2,4.357e-05]
["bitfinex","ETHUSD",1674333775128,12.502,1655.8,1655.2,0.30004793]
["bitfinex","ETHUSD",1674333775559,12.049,1655.8,1655.2,0.30004793]
["bitfinex","ETHUSD",1674333775783,12.049,1655.8,1655.2,1.80004793]
["bitfinex","ETHUSD",1674333779437,12.04655417,1655.8,1655.2,1.80004793]
["bitfinex","ETHUSD",1674333781166,12.04655417,1655.8,1655.2,0.30004793]
["bitfinex","ETHUSD",1674333781568,12.04655417,1655.8,1655.2,1.80004793]
["bitfinex","ETHUSD",1674333781787,12.04655417,1655.8,1655.3,0.18000479]
["bitfinex","ETHUSD",1674333782948,12.04655417,1655.8,1655.4,0.85819316]
["bitfinex","ETHUSD",1674333783757,12.04655417,1655.8,1655.5,1.5]
["bitfinex","ETHUSD",1674333784911,0.4529,1656.1,1655.5,0.62819316]
["bitfinex","ETHUSD",1674333785123,13.0089,1656.1,1655.5,1.57107577]
["bitfinex","ETHUSD",1674333785314,13.0089,1656.1,1655.6,0.15710758]
["bitfinex","ETHUSD",1674333785524,13.0089,1656.1,1655.6,1.65710758]
["bitfinex","ETHUSD",1674333785792,13.0089,1656.1,1655.6,4.65710758]
["bitfinex","ETHUSD",1674333786743,13.0089,1656.1,1655.7,1.57107577]
["bitfinex","ETHUSD",1674333786889,13.0089,1656.1,1655.8,0.62819316]
["bitfinex","ETHUSD",1674333787572,13.0089,1656.1,1655.7,4.69141958]
["bitfinex","ETHUSD",1674333787573,13.0089,1656.1,1655.7,5.31961274]
["bitfinex","ETHUSD",1674333787786,13.0089,1656.1,1655.7,4.37673013]
["bitfinex","ETHUSD",1674333788000,13.0089,1656.1,1655.7,1.37673013]
["bitfinex","ETHUSD",1674333790922,12.556,1656.1,1655.7,1.37673013]
["bitfinex","ETHUSD",1674333791130,12.556,1656.1,1655.8,0.13767301]
["bitfinex","ETHUSD",1674333791537,12.556,1656.1,1655.8,3.13767301]
["bitfinex","ETHUSD",1674333792744,0.4528,1656.4,1656.0,0.62819316]
["bitfinex","ETHUSD",1674333793043,12.3842,1656.5,1656.0,0.62819316]
["bitfinex","ETHUSD",1674333793254,12.3842,1656.5,1656.0,4.57107577]
["bitfinex","ETHUSD",1674333793409,12.3842,1656.5,1656.2,0.62819316]
["bitfinex","ETHUSD",1674333793620,12.3842,1656.5,1656.2,2.12819316]
["bitfinex","ETHUSD",1674333793892,11.9314,1656.5,1656.2,3.0]
["bitfinex","ETHUSD",1674333794518,11.9314,1656.5,1656.1,3.62819316]
["bitfinex","ETHUSD",1674333794677,11.9314,1656.5,1656.1,4.57107577]
["bitfinex","ETHUSD",1674333794879,11.9314,1656.5,1656.2,0.45710758]
["bitfinex","ETHUSD",1674333795539,11.9314,1656.5,1656.2,1.95710758]
["bitfinex","ETHUSD",1674333795759,11.9314,1656.5,1656.2,4.95710758]
["bitfinex","ETHUSD",1674333796303,11.9314,1656.5,1656.2,3.45710758]
["bitfinex","ETHUSD",1674333799561,11.9314,1656.5,1656.2,0.45710758]
["bitfinex","ETHUSD",1674333799729,11.9314,1656.5,1656.3,3.0]
["bitfinex","ETHUSD",1674333799954,11.9314,1656.5,1656.2,1.95710758]
["bitfinex","ETHUSD",1674333800148,11.9314,1656.5,1656.2,3.45710758]
["bitfinex","ETHUSD",1674333800358,11.9314,1656.5,1656.2,0.45710758]
["bitfinex","ETHUSD",1674333800585,11.9314,1656.5,1656.2,1.95710758]
["bitfinex","ETHUSD",1674333801017,11.9314,1656.5,1656.2,0.45710758]
["bitfinex","ETHUSD",1674333801552,11.92925701,1656.5,1656.2,0.45710758]
["bitfinex","ETHUSD",1674333807135,12.38205701,1656.5,1655.9,0.62819316]
["bitfinex","ETHUSD",1674333807503,1.5,1656.4,1655.9,0.62819316]
["bitfinex","ETHUSD",1674333807713,12.38205701,1656.5,1655.9,0.62819316]
["bitfinex","ETHUSD",1674333807976,1.5,1656.4,1655.9,2.12819316]
["bitfinex","ETHUSD",1674333808384,12.38205701,1656.5,1655.9,5.12819316]
["bitfinex","ETHUSD",1674333808603,12.38205701,1656.5,1656.0,0.51281932]
["bitfinex","ETHUSD",1674333808918,12.38205701,1656.5,1656.0,3.51281932]
["bitfinex","ETHUSD",1674333809078,1.5,1656.4,1656.0,3.51281932]
["bitfinex","ETHUSD",1674333809544,1.5,1656.4,1656.0,0.51281932]
["bitfinex","ETHUSD",1674333810450,12.38205701,1656.5,1656.0,0.51281932]
["bitfinex","ETHUSD",1674333810656,12.38205701,1656.5,1655.9,3.62819316]
["bitfinex","ETHUSD",1674333811647,1.5,1656.4,1655.9,3.62819316]
["bitfinex","ETHUSD",1674333813642,12.38205701,1656.5,1655.9,3.62819316]
["bitfinex","ETHUSD",1674333813861,12.38205701,1656.5,1655.9,4.57107577]
["bitfinex","ETHUSD",1674333814012,12.38205701,1656.5,1655.9,6.07107577]
["bitfinex","ETHUSD",1674333814226,12.38205701,1656.5,1656.0,0.60710758]
["bitfinex","ETHUSD",1674333814486,11.92925701,1656.5,1656.0,0.60710758]
["bitfinex","ETHUSD",1674333814686,0.4528,1656.4,1656.0,0.60710758]
["bitfinex","ETHUSD",1674333816026,11.92925701,1656.5,1656.0,0.60710758]
["bitfinex","ETHUSD",1674333816762,11.92925701,1656.5,1656.0,2.73530074]
["bitfinex","ETHUSD",1674333816991,11.92925701,1656.5,1656.1,3.27353007]
["bitfinex","ETHUSD",1674333817326,0.4528,1656.4,1656.1,3.27353007]
["bitfinex","ETHUSD",1674333817775,11.92925701,1656.5,1656.1,3.27353007]
["bitfinex","ETHUSD",1674333819059,11.92925701,1656.5,1656.1,0.27353007]
["bitfinex","ETHUSD",1674333819389,11.92925701,1656.5,1656.2,3.0]
["bitfinex","ETHUSD",1674333819585,11.92925701,1656.5,1656.1,3.27353007]
["bitfinex","ETHUSD",1674333821841,11.92925701,1656.5,1656.1,3.90172323]
["bitfinex","ETHUSD",1674333822023,11.92925701,1656.5,1656.1,3.27353007]
["bitfinex","ETHUSD",1674333822206,11.92925701,1656.5,1656.1,3.90172323]
["bitfinex","ETHUSD",1674333824648,11.92925701,1656.5,1656.2,3.0]
["bitfinex","ETHUSD",1674333824838,11.92925701,1656.5,1656.1,2.40172323]
["bitfinex","ETHUSD",1674333825047,11.92925701,1656.5,1656.1,5.40172323]
["bitfinex","ETHUSD",1674333825271,11.92925701,1656.5,1656.1,3.90172323]
["bitfinex","ETHUSD",1674333828769,11.92925701,1656.5,1656.2,0.62819316]
["bitfinex","ETHUSD",1674333829113,11.92925701,1656.5,1656.2,3.0]
["bitfinex","ETHUSD",1674333829551,11.92925701,1656.5,1656.1,1.84460584]
["bitfinex","ETHUSD",1674333829552,11.92925701,1656.5,1656.1,4.84460584]
["bitfinex","ETHUSD",1674333830164,11.92925701,1656.5,1656.1,4.57107577]
["bitfinex","ETHUSD",1674333830332,1.9528,1656.4,1656.1,3.62819316]
["bitfinex","ETHUSD",1674333830538,0.4528,1656.4,1656.1,0.62819316]
["bitfinex","ETHUSD",1674333830751,0.4528,1656.4,1656.1,1.57107577]
["bitfinex","ETHUSD",1674333830993,0.4528,1656.4,1656.1,3.62819316]
["bitfinex","ETHUSD",1674333831165,1.9528,1656.4,1656.1,3.0]
["bitfinex","ETHUSD",1674333831380,1.9528,1656.4,1656.0,3.62819316]
["bitfinex","ETHUSD",1674333831814,1.9528,1656.4,1656.0,0.62819316]
["bitfinex","ETHUSD",1674333833007,1.95071858,1656.4,1655.9,3.62819316]
["bitfinex","ETHUSD",1674333833180,1.95071858,1656.4,1655.9,3.0]
["bitfinex","ETHUSD",1674333833181,5.45071858,1656.4,1655.9,3.0]
["bitfinex","ETHUSD",1674333833386,5.45071858,1656.4,1655.9,0.62819316]
["bitfinex","ETHUSD",1674333833598,1.95071858,1656.4,1655.8,1.56852784]
["bitfinex","ETHUSD",1674333833810,5.45071858,1656.4,1655.8,1.56852784]
["bitfinex","ETHUSD",1674333834578,5.45071858,1656.4,1655.8,0.94288261]
["bitfinex","ETHUSD",1674333834579,1.95071858,1656.4,1655.8,0.94288261]
["bitfinex","ETHUSD",1674333834830,1.95071858,1656.4,1655.9,0.94288261]
["bitfinex","ETHUSD",1674333835580,1.95071858,1656.4,1655.8,5.20006899]
["bitfinex","ETHUSD",1674333836797,1.95071858,1656.4,1655.9,0.94288261]
["bitfinex","ETHUSD",1674333837156,1.95071858,1656.4,1655.8,5.20006899]
["bitfinex","ETHUSD",1674333837419,0.45071858,1656.4,1655.8,6.02734861]
["bitfinex","ETHUSD",1674333837631,11.92925701,1656.5,1656.0,2.20006899]
["bitfinex","ETHUSD",1674333837947,11.92925701,1656.5,1656.1,0.94288261]
["bitfinex","ETHUSD",1674333838328,11.92925701,1656.5,1656.1,2.44288261]
["bitfinex","ETHUSD",1674333838550,11.92925701,1656.5,1656.1,5.44288261]
["bitfinex","ETHUSD",1674333838737,11.92925701,1656.5,1656.2,0.54428826]
["bitfinex","ETHUSD",1674333838973,11.92925701,1656.5,1656.2,3.54428826]
["bitfinex","ETHUSD",1674333839184,11.92925701,1656.5,1656.2,4.48717087]
["bitfinex","ETHUSD",1674333839398,11.92925701,1656.5,1656.3,0.94288261]
["bitfinex","ETHUSD",1674333840233,11.92925701,1656.5,1656.3,2.44288261]
["bitfinex","ETHUSD",1674333840599,11.92925701,1656.5,1656.4,0.57328826]
["bitfinex","ETHUSD",1674333840974,8.611,1656.8,1656.4,3.57328826]
["bitfinex","ETHUSD",1674333841305,12.0061,1656.8,1656.4,3.57328826]
["bitfinex","ETHUSD",1674333843354,12.0061,1656.8,1656.4,4.51617087]
["bitfinex","ETHUSD",1674333843565,12.0061,1656.8,1656.4,5.14863387]
["bitfinex","ETHUSD",1674333843793,12.0061,1656.8,1656.5,0.51486339]
["bitfinex","ETHUSD",1674333852205,12.0061,1656.8,1656.5,3.51486339]
["bitfinex","ETHUSD",1674333852418,12.0061,1656.8,1656.5,0.51486339]
["bitfinex","ETHUSD",1674333852751,12.0061,1656.8,1656.4,0.87675126]
["bitfinex","ETHUSD",1674333852957,12.0061,1656.8,1656.4,0.24428826]
["bitfinex","ETHUSD",1674333853360,12.0061,1656.8,1656.4,0.87675126]
["bitfinex","ETHUSD",1674333853763,12.0061,1656.8,1656.4,0.24428826]
["bitfinex","ETHUSD",1674333854835,12.00329412,1656.8,1656.4,0.24428826]
["bitfinex","ETHUSD",1674333856073,1.9528,1656.7,1656.4,0.24428826]
["bitfinex","ETHUSD",1674333856284,1.5,1656.7,1656.4,0.24428826]
["bitfinex","ETHUSD",1674333857021,1.3,1656.7,1656.4,0.24428826]
["bitfinex","ETHUSD",1674333857589,1.3,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674333857771,1.3,1656.7,1656.2,0.632463]
["bitfinex","ETHUSD",1674333857994,1.7528,1656.7,1656.2,0.632463]
["bitfinex","ETHUSD",1674333858231,1.7528,1656.7,1656.1,4.57534561]
["bitfinex","ETHUSD",1674333858540,1.7528,1656.7,1656.1,3.632463]
["bitfinex","ETHUSD",1674333858753,1.7528,1656.7,1656.1,4.93981756]
["bitfinex","ETHUSD",1674333859585,5.2528,1656.7,1656.1,3.0]
["bitfinex","ETHUSD",1674333860857,3.5,1656.6,1656.1,3.0]
["bitfinex","ETHUSD",1674333861028,0.4528,1656.5,1655.9,0.632463]
["bitfinex","ETHUSD",1674333861224,12.8277,1656.4,1655.9,0.632463]
["bitfinex","ETHUSD",1674333861437,1.5,1656.3,1655.9,0.632463]
["bitfinex","ETHUSD",1674333862002,1.5,1656.3,1655.9,1.57534561]
["bitfinex","ETHUSD",1674333862176,1.5,1656.3,1655.9,3.632463]
["bitfinex","ETHUSD",1674333863111,12.8277,1656.4,1655.9,3.632463]
["bitfinex","ETHUSD",1674333863357,1.5,1656.3,1656.0,0.632463]
["bitfinex","ETHUSD",1674333864367,1.5,1656.5,1656.0,0.632463]
["bitfinex","ETHUSD",1674333864620,0.4528,1656.4,1656.0,0.632463]
["bitfinex","ETHUSD",1674333864789,0.4528,1656.4,1655.9,5.87594017]
["bitfinex","ETHUSD",1674333865583,0.4528,1656.4,1655.9,4.93305756]
["bitfinex","ETHUSD",1674333866318,1.9528,1656.5,1655.9,4.93305756]
["bitfinex","ETHUSD",1674333866702,1.5,1656.5,1655.9,4.93305756]
["bitfinex","ETHUSD",1674333868398,1.5,1656.5,1655.9,3.632463]
["bitfinex","ETHUSD",1674333868583,1.5,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674333868789,5.0,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674333869105,1.5,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674333869368,1.5,1656.5,1655.9,3.632463]
["bitfinex","ETHUSD",1674333869578,1.5,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674333870279,0.4528,1656.4,1655.9,3.0]
["bitfinex","ETHUSD",1674333870479,0.4528,1656.4,1655.9,3.632463]
["bitfinex","ETHUSD",1674333870671,5.4528,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674333870922,1.9528,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674333875443,5.4528,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674333875653,1.9528,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674333875829,5.4528,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674333876033,3.5,1656.4,1655.7,0.632463]
["bitfinex","ETHUSD",1674333876278,0.6829,1656.3,1655.6,10.92574561]
["bitfinex","ETHUSD",1674333876504,0.6829,1656.3,1655.6,10.64894561]
["bitfinex","ETHUSD",1674333876664,0.6829,1656.3,1655.6,1.57534561]
["bitfinex","ETHUSD",1674333876665,1.5,1656.2,1655.6,1.57534561]
["bitfinex","ETHUSD",1674333876872,5.0,1656.2,1655.6,0.632463]
["bitfinex","ETHUSD",1674333877349,1.5,1656.2,1655.6,1.57534561]
["bitfinex","ETHUSD",1674333877661,0.04557867,1656.1,1655.6,3.632463]
["bitfinex","ETHUSD",1674333878174,0.04557867,1656.1,1655.6,5.01232961]
["bitfinex","ETHUSD",1674333878367,0.04557867,1656.1,1655.6,3.632463]
["bitfinex","ETHUSD",1674333879088,0.04557867,1656.1,1655.6,3.0]
["bitfinex","ETHUSD",1674333880184,0.04225048,1656.1,1655.6,3.0]
["bitfinex","ETHUSD",1674333880348,0.04225048,1656.1,1655.6,3.632463]
["bitfinex","ETHUSD",1674333880917,0.04225048,1656.1,1655.6,3.0]
["bitfinex","ETHUSD",1674333883432,0.23,1656.1,1655.6,3.0]
["bitfinex","ETHUSD",1674333883643,0.23,1656.1,1655.6,4.28557835]
["bitfinex","ETHUSD",1674333883858,0.23,1656.1,1655.6,4.91804135]
["bitfinex","ETHUSD",1674333883859,0.01635022,1656.1,1655.6,4.91804135]
["bitfinex","ETHUSD",1674333884234,0.01635022,1656.1,1655.6,5.19494135]
["bitfinex","ETHUSD",1674333884966,0.26442977,1656.2,1655.6,5.19494135]
["bitfinex","ETHUSD",1674333885191,0.23,1656.2,1655.6,5.19494135]
["bitfinex","ETHUSD",1674333885432,0.23,1656.2,1655.7,0.51949413]
["bitfinex","ETHUSD",1674333886271,32.5528,1656.4,1655.7,0.51949413]
["bitfinex","ETHUSD",1674333886436,0.04090512,1656.3,1655.7,0.51949413]
["bitfinex","ETHUSD",1674333886651,0.04090512,1656.3,1655.7,2.65195713]
["bitfinex","ETHUSD",1674333886857,32.1,1656.4,1655.7,2.65195713]
["bitfinex","ETHUSD",1674333887071,32.1,1656.4,1655.8,3.26519571]
["bitfinex","ETHUSD",1674333887333,1.5,1656.4,1655.8,3.26519571]
["bitfinex","ETHUSD",1674333887713,1.9528,1656.4,1655.8,3.26519571]
["bitfinex","ETHUSD",1674333888076,1.9528,1656.4,1655.8,0.26519571]
["bitfinex","ETHUSD",1674333888234,1.5,1656.4,1655.8,0.26519571]
["bitfinex","ETHUSD",1674333890726,5.0,1656.4,1655.8,0.26519571]
["bitfinex","ETHUSD",1674333891049,1.5,1656.4,1655.7,4.15195713]
["bitfinex","ETHUSD",1674333891222,0.4529,1656.3,1655.7,4.15195713]
["bitfinex","ETHUSD",1674333892270,1.5,1656.1,1655.7,4.15195713]
["bitfinex","ETHUSD",1674333892723,1.5,1656.1,1655.7,3.51949413]
["bitfinex","ETHUSD",1674333893565,1.5,1656.1,1655.7,4.15195713]
["bitfinex","ETHUSD",1674333895871,12.6978,1656.2,1655.7,4.15195713]
["bitfinex","ETHUSD",1674333896463,1.5,1656.1,1655.7,4.15195713]
["bitfinex","ETHUSD",1674333896874,1.5,1656.1,1655.7,3.0]
["bitfinex","ETHUSD",1674333897349,1.5,1656.1,1655.7,0.632463]
["bitfinex","ETHUSD",1674333897541,1.5,1656.1,1655.6,3.632463]
["bitfinex","ETHUSD",1674333899084,1.5,1656.1,1655.6,4.57534561]
["bitfinex","ETHUSD",1674333899292,1.5,1656.1,1655.7,0.632463]
["bitfinex","ETHUSD",1674333899749,0.00397139,1655.7,1655.6,4.57534561]
["bitfinex","ETHUSD",1674333901077,0.00397139,1655.7,1655.6,3.632463]
["bitfinex","ETHUSD",1674333901288,0.00397139,1655.7,1655.6,5.44846785]
["bitfinex","ETHUSD",1674333901532,0.69397139,1655.7,1655.6,3.63212866]
["bitfinex","ETHUSD",1674333901918,0.69397139,1655.7,1655.6,0.63212866]
["bitfinex","ETHUSD",1674333902123,0.69397139,1655.7,1655.5,0.78184911]
["bitfinex","ETHUSD",1674333904870,0.69397139,1655.7,1655.5,0.14972045]
["bitfinex","ETHUSD",1674333905321,0.69397139,1655.7,1655.5,0.78184911]
["bitfinex","ETHUSD",1674333905557,0.6831,1655.6,1655.3,0.79948988]
["bitfinex","ETHUSD",1674333905854,0.04499775,1655.5,1655.3,0.79948988]
["bitfinex","ETHUSD",1674333906017,0.4531,1655.6,1655.3,0.79948988]
["bitfinex","ETHUSD",1674333906230,0.0214345,1655.5,1655.3,0.79948988]
["bitfinex","ETHUSD",1674333906500,0.0214345,1655.5,1655.3,0.16710669]
["bitfinex","ETHUSD",1674333906644,0.4531,1655.6,1655.3,0.16710669]
["bitfinex","ETHUSD",1674333906850,0.02777038,1655.6,1655.3,0.79948988]
["bitfinex","ETHUSD",1674333907125,1.14697139,1655.7,1655.3,1.74237249]
["bitfinex","ETHUSD",1674333907326,1.14697139,1655.7,1655.3,0.79948988]
["bitfinex","ETHUSD",1674333907517,0.45697139,1655.7,1655.3,0.79948988]
["bitfinex","ETHUSD",1674333907735,0.01385889,1655.7,1655.3,0.79948988]
["bitfinex","ETHUSD",1674333907931,1.50397139,1655.7,1655.3,0.79948988]
["bitfinex","ETHUSD",1674333908138,0.00397139,1655.7,1655.3,0.79948988]
["bitfinex","ETHUSD",1674333908400,0.02156836,1655.7,1655.3,0.79948988]
["bitfinex","ETHUSD",1674333910241,1.52156836,1655.7,1655.3,0.79948988]
["bitfinex","ETHUSD",1674333910429,5.00299078,1655.7,1655.3,0.79948988]
["bitfinex","ETHUSD",1674333910643,3.95081187,1655.6,1655.3,0.16710669]
["bitfinex","ETHUSD",1674333910897,0.02396852,1655.5,1655.3,0.16710669]
["bitfinex","ETHUSD",1674333911063,0.4531,1655.4,1655.3,0.16710669]
["bitfinex","ETHUSD",1674333911272,0.92,1655.4,1655.3,0.16710669]
["bitfinex","ETHUSD",1674333911721,0.33416981,1655.2,1655.1,0.14709036]
["bitfinex","ETHUSD",1674333911936,2.06416981,1655.2,1655.1,0.14709036]
["bitfinex","ETHUSD",1674333912962,0.56416981,1655.2,1655.1,0.14709036]
["bitfinex","ETHUSD",1674333914590,0.33416981,1655.2,1655.1,0.47609036]
["bitfinex","ETHUSD",1674333914792,0.33416981,1655.2,1655.1,0.53867144]
["bitfinex","ETHUSD",1674333915833,0.33416981,1655.2,1655.1,0.47609036]
["bitfinex","ETHUSD",1674333917312,12.5461,1655.4,1655.1,0.47609036]
["bitfinex","ETHUSD",1674333918447,30.6,1655.7,1655.1,0.47609036]
["bitfinex","ETHUSD",1674333918661,12.8886,1655.7,1655.1,0.47609036]
["bitfinex","ETHUSD",1674333922127,12.8886,1655.7,1655.2,1.5]
["bitfinex","ETHUSD",1674333922342,12.8886,1655.7,1655.3,0.15]
["bitfinex","ETHUSD",1674333923106,12.8886,1655.7,1655.1,3.14709036]
["bitfinex","ETHUSD",1674333923329,1.5,1655.6,1655.1,3.14709036]
["bitfinex","ETHUSD",1674333924597,1.9531,1655.6,1655.1,3.14709036]
["bitfinex","ETHUSD",1674333925833,5.45082776,1655.6,1655.1,0.14709036]
["bitfinex","ETHUSD",1674333926076,0.23,1655.5,1655.1,0.14709036]
["bitfinex","ETHUSD",1674333926983,0.4531,1655.6,1655.1,0.14709036]
["bitfinex","ETHUSD",1674333927255,12.8886,1655.7,1655.2,1.5]
["bitfinex","ETHUSD",1674333927473,12.8886,1655.7,1655.2,4.5]
["bitfinex","ETHUSD",1674333928936,12.8886,1655.7,1655.2,3.0]
["bitfinex","ETHUSD",1674333931175,12.8886,1655.7,1655.3,1.5]
["bitfinex","ETHUSD",1674333931364,12.8886,1655.7,1655.4,0.15]
["bitfinex","ETHUSD",1674333932705,12.88564483,1655.7,1655.4,0.15]
["bitfinex","ETHUSD",1674333933072,0.71446947,1655.6,1655.4,0.15]
["bitfinex","ETHUSD",1674333933384,0.71446947,1655.6,1655.2,3.0]
["bitfinex","ETHUSD",1674333934385,0.71446947,1655.6,1655.1,4.01326144]
["bitfinex","ETHUSD",1674333935036,0.71446947,1655.6,1655.1,5.51326144]
["bitfinex","ETHUSD",1674333935253,0.71446947,1655.6,1655.1,6.14564463]
["bitfinex","ETHUSD",1674333935646,0.71446947,1655.6,1655.1,4.01326144]
["bitfinex","ETHUSD",1674333935861,0.71446947,1655.6,1655.1,0.14709036]
["bitfinex","ETHUSD",1674333936169,1.5,1655.4,1655.1,0.14709036]
["bitfinex","ETHUSD",1674333936915,13.8486,1655.4,1655.1,0.14709036]
["bitfinex","ETHUSD",1674333937642,13.8486,1655.4,1655.1,3.14709036]
["bitfinex","ETHUSD",1674333940689,12.3486,1655.4,1655.1,3.14709036]
["bitfinex","ETHUSD",1674333941054,12.3486,1655.4,1655.1,4.26326144]
["bitfinex","ETHUSD",1674333941213,12.3486,1655.4,1655.1,4.89564463]
["bitfinex","ETHUSD",1674333941422,12.3486,1655.4,1655.1,6.39564463]
["bitfinex","ETHUSD",1674333942177,12.3486,1655.4,1655.1,7.33852724]
["bitfinex","ETHUSD",1674333943533,12.3486,1655.4,1655.2,0.63238319]
["bitfinex","ETHUSD",1674333943892,12.3486,1655.4,1655.2,2.86623591]
["bitfinex","ETHUSD",1674333944262,0.71446947,1655.6,1655.2,2.86623591]
["bitfinex","ETHUSD",1674333944477,0.71446947,1655.6,1655.2,3.80911852]
["bitfinex","ETHUSD",1674333945012,0.71446947,1655.6,1655.2,2.86623591]
["bitfinex","ETHUSD",1674333945225,0.71446947,1655.6,1655.3,0.63238319]
["bitfinex","ETHUSD",1674333945420,0.71446947,1655.6,1655.3,1.01329504]
["bitfinex","ETHUSD",1674333946127,0.71446947,1655.6,1655.3,0.38091185]
["bitfinex","ETHUSD",1674333947203,0.71446947,1655.6,1655.2,1.36623591]
["bitfinex","ETHUSD",1674333947407,0.71446947,1655.6,1655.2,2.86623591]
["bitfinex","ETHUSD",1674333947663,0.71446947,1655.6,1655.2,1.36623591]
["bitfinex","ETHUSD",1674333947878,0.71446947,1655.6,1655.2,2.86623591]
["bitfinex","ETHUSD",1674333948050,0.71446947,1655.6,1655.3,1.5752658]
["bitfinex","ETHUSD",1674333948272,0.71446947,1655.6,1655.3,1.13901368]
["bitfinex","ETHUSD",1674333949004,0.71446947,1655.6,1655.4,0.63238319]
["bitfinex","ETHUSD",1674333949192,0.71446947,1655.6,1655.5,0.63238319]
["bitfinex","ETHUSD",1674333949827,0.71446947,1655.6,1655.5,2.13238319]
["bitfinex","ETHUSD",1674333950037,0.71446947,1655.6,1655.5,5.13238319]
["bitfinex","ETHUSD",1674333950248,0.71446947,1655.6,1655.5,6.80851102]
["bitfinex","ETHUSD",1674333950492,0.71446947,1655.6,1655.5,6.27237856]
["bitfinex","ETHUSD",1674333950705,0.71446947,1655.6,1655.5,6.17612783]
["bitfinex","ETHUSD",1674333951296,0.71446947,1655.6,1655.5,6.80814318]
["bitfinex","ETHUSD",1674333952346,0.71446947,1655.6,1655.5,5.86526057]
["bitfinex","ETHUSD",1674333952571,0.71446947,1655.6,1655.5,5.96008252]
["bitfinex","ETHUSD",1674333952821,0.71446947,1655.6,1655.5,6.27094978]
["bitfinex","ETHUSD",1674333952978,0.71446947,1655.6,1655.5,6.80793999]
["bitfinex","ETHUSD",1674333953190,0.71446947,1655.6,1655.5,4.45722139]
["bitfinex","ETHUSD",1674333953451,0.71446947,1655.6,1655.5,3.94288261]
["bitfinex","ETHUSD",1674333953686,0.71446947,1655.6,1655.5,3.63182553]
["bitfinex","ETHUSD",1674333953820,0.71446947,1655.6,1655.5,3.0]
["bitfinex","ETHUSD",1674333954029,0.71446947,1655.6,1655.4,3.63182553]
["bitfinex","ETHUSD",1674333954905,0.71446947,1655.6,1655.4,5.13182553]
["bitfinex","ETHUSD",1674333955196,0.71446947,1655.6,1655.4,6.75620498]
["bitfinex","ETHUSD",1674333955536,0.71446947,1655.6,1655.5,0.63182553]
["bitfinex","ETHUSD",1674333956760,0.71446947,1655.6,1655.4,6.75620498]
["bitfinex","ETHUSD",1674333957122,0.71446947,1655.6,1655.4,5.25620498]
["bitfinex","ETHUSD",1674333957549,0.71446947,1655.6,1655.4,6.75620498]
["bitfinex","ETHUSD",1674333959648,0.71446947,1655.6,1655.5,2.34226106]
["bitfinex","ETHUSD",1674333959856,0.71446947,1655.6,1655.5,5.80744603]
["bitfinex","ETHUSD",1674333960017,0.71446947,1655.6,1655.5,6.75032864]
["bitfinex","ETHUSD",1674333960551,0.71446947,1655.6,1655.5,6.11595974]
["bitfinex","ETHUSD",1674333962265,0.71446947,1655.6,1655.5,2.59942632]
["bitfinex","ETHUSD",1674333962505,0.71446947,1655.6,1655.5,4.09942632]
["bitfinex","ETHUSD",1674333962659,0.71446947,1655.6,1655.5,5.3566127]
["bitfinex","ETHUSD",1674333962881,0.71446947,1655.6,1655.5,5.36140201]
["bitfinex","ETHUSD",1674333963216,0.71446947,1655.6,1655.5,4.41373009]
["bitfinex","ETHUSD",1674333963536,0.71446947,1655.6,1655.5,2.12075779]
["bitfinex","ETHUSD",1674333963854,0.71446947,1655.6,1655.5,1.57950056]
["bitfinex","ETHUSD",1674333964232,0.71446947,1655.6,1655.5,0.6318199]
["bitfinex","ETHUSD",1674333964463,0.71446947,1655.6,1655.5,3.6318199]
["bitfinex","ETHUSD",1674333964656,0.71446947,1655.6,1655.5,4.51548859]
["bitfinex","ETHUSD",1674333965426,0.71446947,1655.6,1655.4,3.6318199]
["bitfinex","ETHUSD",1674333966438,0.71446947,1655.6,1655.4,3.0]
["bitfinex","ETHUSD",1674333966706,0.71446947,1655.6,1655.4,5.1318199]
["bitfinex","ETHUSD",1674333967811,0.71446947,1655.6,1655.4,3.6318199]
["bitfinex","ETHUSD",1674333968813,0.71446947,1655.6,1655.4,5.1318199]
["bitfinex","ETHUSD",1674333968949,0.71446947,1655.6,1655.5,0.51318199]
["bitfinex","ETHUSD",1674333970674,0.71446947,1655.6,1655.5,1.14500189]
["bitfinex","ETHUSD",1674333970836,0.05613137,1656.3,1655.5,2.58159701]
["bitfinex","ETHUSD",1674333971052,0.05613137,1656.3,1655.7,0.63165765]
["bitfinex","ETHUSD",1674333971330,0.05613137,1656.3,1655.8,0.63165765]
["bitfinex","ETHUSD",1674333971732,0.05613137,1656.3,1655.8,1.57914412]
["bitfinex","ETHUSD",1674333972053,0.05613137,1656.3,1655.9,2.13165765]
["bitfinex","ETHUSD",1674333972210,0.05613137,1656.3,1655.9,1.5]
["bitfinex","ETHUSD",1674333972422,0.05613137,1656.3,1656.0,0.15]
["bitfinex","ETHUSD",1674333973733,0.05613137,1656.3,1656.0,0.78165765]
["bitfinex","ETHUSD",1674333973887,0.05613137,1656.3,1656.0,3.25]
["bitfinex","ETHUSD",1674333974573,0.05613137,1656.3,1656.0,0.25]
["bitfinex","ETHUSD",1674333975284,0.50903137,1656.3,1656.0,0.25]
["bitfinex","ETHUSD",1674333975690,0.05613137,1656.3,1656.0,0.25]
["bitfinex","ETHUSD",1674333981382,0.73903137,1656.3,1656.0,0.25]
["bitfinex","ETHUSD",1674333981765,8.26283137,1656.3,1656.0,0.25]
["bitfinex","ETHUSD",1674333981977,1.5,1656.2,1656.0,0.25]
["bitfinex","ETHUSD",1674333982188,0.4529,1656.1,1656.0,0.25]
["bitfinex","ETHUSD",1674333982431,12.1437,1656.1,1656.0,0.25]
["bitfinex","ETHUSD",1674333984135,0.37898493,1655.9,1655.5,3.0]
["bitfinex","ETHUSD",1674333984656,0.37898493,1655.9,1655.5,4.21873576]
["bitfinex","ETHUSD",1674333984829,0.37898493,1655.9,1655.5,3.0]
["bitfinex","ETHUSD",1674333985041,0.37898493,1655.9,1655.5,3.63165765]
["bitfinex","ETHUSD",1674333985264,0.37898493,1655.9,1655.5,3.0]
["bitfinex","ETHUSD",1674333986570,0.37898493,1655.9,1655.5,3.63165765]
["bitfinex","ETHUSD",1674333986931,0.32898493,1655.9,1655.5,3.63165765]
["bitfinex","ETHUSD",1674333987123,0.32898493,1655.9,1655.5,5.0986107]
["bitfinex","ETHUSD",1674333988219,0.32898493,1655.9,1655.6,0.63165765]
["bitfinex","ETHUSD",1674333992487,0.32898493,1655.9,1655.6,1.57914412]
["bitfinex","ETHUSD",1674333993020,0.32898493,1655.9,1655.7,0.63165765]
["bitfinex","ETHUSD",1674333995319,0.32898493,1655.9,1655.6,1.57914412]
["bitfinex","ETHUSD",1674333995532,0.32898493,1655.9,1655.6,2.35178339]
["bitfinex","ETHUSD",1674333995862,0.32898493,1655.9,1655.6,1.40429692]
["bitfinex","ETHUSD",1674333996101,0.32898493,1655.9,1655.6,2.35178339]
["bitfinex","ETHUSD",1674333996316,0.32898493,1655.9,1655.6,1.40429692]
["bitfinex","ETHUSD",1674333996630,0.32898493,1655.9,1655.6,2.35178339]
["bitfinex","ETHUSD",1674333996845,0.32898493,1655.9,1655.7,0.23517834]
["bitfinex","ETHUSD",1674333997417,0.32898493,1655.9,1655.7,3.23517834]
["bitfinex","ETHUSD",1674333997627,0.32898493,1655.9,1655.7,3.86683599]
["bitfinex","ETHUSD",1674333999968,0.32898493,1655.9,1655.7,3.23517834]
["bitfinex","ETHUSD",1674334000178,0.32898493,1655.9,1655.8,3.0]
["bitfinex","ETHUSD",1674334000436,0.32898493,1655.9,1655.6,4.40429692]
["bitfinex","ETHUSD",1674334001232,0.32898493,1655.9,1655.6,3.63165765]
["bitfinex","ETHUSD",1674334001490,0.32898493,1655.9,1655.6,0.63165765]
["bitfinex","ETHUSD",1674334002392,0.32898493,1655.9,1655.5,4.57914412]
["bitfinex","ETHUSD",1674334004116,0.32898493,1655.9,1655.5,3.63165765]
["bitfinex","ETHUSD",1674334008848,0.32898493,1655.9,1655.5,4.57914412]
["bitfinex","ETHUSD",1674334009230,0.32656179,1655.9,1655.6,0.92485765]
["bitfinex","ETHUSD",1674334009448,0.32656179,1655.9,1655.7,0.63165765]
["bitfinex","ETHUSD",1674334009695,0.32656179,1655.9,1655.6,4.57914412]
["bitfinex","ETHUSD",1674334010003,0.32656179,1655.9,1655.7,0.88165765]
["bitfinex","ETHUSD",1674334015586,0.32656179,1655.9,1655.7,0.25]
["bitfinex","ETHUSD",1674334017893,0.453,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674334018419,1.953,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674334018779,2.183,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674334019207,1.5,1655.7,1655.3,0.63165765]
["bitfinex","ETHUSD",1674334019415,0.08864756,1655.5,1655.1,0.09709036]
["bitfinex","ETHUSD",1674334019680,0.08864756,1655.5,1655.1,9.036e-05]
["bitfinex","ETHUSD",1674334019681,1.58864756,1655.5,1655.1,9.036e-05]
["bitfinex","ETHUSD",1674334019844,0.6831,1655.4,1655.0,0.14972045]
["bitfinex","ETHUSD",1674334020050,0.08864756,1655.3,1655.0,0.14972045]
["bitfinex","ETHUSD",1674334020252,0.4532,1655.2,1655.0,0.14972045]
["bitfinex","ETHUSD",1674334020467,0.4531,1655.3,1655.0,0.78230003]
["bitfinex","ETHUSD",1674334020736,1.9531,1655.5,1655.1,0.63257958]
["bitfinex","ETHUSD",1674334020890,0.4531,1655.5,1655.1,0.63257958]
["bitfinex","ETHUSD",1674334021100,0.4531,1655.6,1655.1,0.63257958]
["bitfinex","ETHUSD",1674334021304,0.6831,1655.6,1655.1,2.13257958]
["bitfinex","ETHUSD",1674334021626,0.6831,1655.6,1655.0,1.73116939]
["bitfinex","ETHUSD",1674334021809,0.6831,1655.6,1655.0,4.73116939]
["bitfinex","ETHUSD",1674334022112,0.6831,1655.6,1655.0,3.78230003]
["bitfinex","ETHUSD",1674334022687,0.6831,1655.6,1655.0,0.78230003]
["bitfinex","ETHUSD",1674334023165,0.6831,1655.6,1655.0,0.14972045]
["bitfinex","ETHUSD",1674334024277,0.6831,1655.6,1655.0,0.78230003]
["bitfinex","ETHUSD",1674334024488,0.6831,1655.6,1655.0,0.14972045]
["bitfinex","ETHUSD",1674334025143,0.6831,1655.6,1655.0,3.14972045]
["bitfinex","ETHUSD",1674334025420,0.6831,1655.6,1655.0,0.14972045]
["bitfinex","ETHUSD",1674334025589,0.01843134,1655.5,1655.0,0.14972045]
["bitfinex","ETHUSD",1674334025803,0.4531,1655.4,1655.0,0.14972045]
["bitfinex","ETHUSD",1674334025970,1.5,1655.2,1655.0,0.14972045]
["bitfinex","ETHUSD",1674334026579,13.1559,1655.4,1655.0,0.14972045]
["bitfinex","ETHUSD",1674334027152,12.7028,1655.4,1655.0,0.14972045]
["bitfinex","ETHUSD",1674334027530,0.6831,1655.3,1655.0,0.14972045]
["bitfinex","ETHUSD",1674334028164,1.5,1655.2,1655.0,0.14972045]
["bitfinex","ETHUSD",1674334028740,0.6832,1655.1,1655.0,0.14972045]
["bitfinex","ETHUSD",1674334028955,0.15220067,1654.9,1654.8,0.15760768]
["bitfinex","ETHUSD",1674334029107,0.63743708,1654.9,1654.8,0.15760768]
["bitfinex","ETHUSD",1674334029422,0.86743708,1654.9,1654.8,0.15760768]
["bitfinex","ETHUSD",1674334030294,3.86743708,1654.9,1654.8,0.15760768]
["bitfinex","ETHUSD",1674334030513,0.86743708,1654.9,1654.8,0.15760768]
["bitfinex","ETHUSD",1674334030834,0.18423708,1654.9,1654.8,0.15760768]
["bitfinex","ETHUSD",1674334031052,0.15220067,1654.9,1654.8,0.10760768]
["bitfinex","ETHUSD",1674334038314,0.38220067,1654.9,1654.8,0.10760768]
["bitfinex","ETHUSD",1674334038833,0.83540067,1654.9,1654.8,0.10760768]
["bitfinex","ETHUSD",1674334039213,0.38220067,1654.9,1654.8,0.10760768]
["bitfinex","ETHUSD",1674334040311,0.38220067,1654.9,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334040312,0.76468197,1654.7,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334040584,1.49995527,1654.7,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334042340,1.04665527,1654.7,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334042563,0.12665527,1654.7,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334042723,0.07468197,1654.7,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334045804,0.30468197,1654.7,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334046174,0.78066671,1654.7,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334046384,0.75798197,1654.7,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334046811,0.7975343,1654.7,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334047329,0.75798197,1654.7,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334047960,0.76922139,1654.7,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334048212,0.75798197,1654.7,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334048651,0.76538114,1654.7,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334049657,0.75798197,1654.7,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334050324,0.07468197,1654.7,1654.6,0.16710669]
["bitfinex","ETHUSD",1674334055996,0.07468197,1654.7,1654.6,0.44630669]
["bitfinex","ETHUSD",1674334059472,0.15220067,1654.9,1654.6,1.3592656]
["bitfinex","ETHUSD",1674334059626,0.04669539,1655.8,1654.8,0.27315901]
["bitfinex","ETHUSD",1674334059830,0.04669539,1655.8,1654.9,0.5411]
["bitfinex","ETHUSD",1674334060045,0.04669539,1655.8,1654.9,1.23736812]
["bitfinex","ETHUSD",1674334060289,0.04669539,1655.8,1655.0,1.5]
["bitfinex","ETHUSD",1674334060508,0.04669539,1655.8,1655.1,0.463]
["bitfinex","ETHUSD",1674334061258,0.04669539,1655.8,1655.1,0.88610911]
["bitfinex","ETHUSD",1674334061451,0.04669539,1655.8,1655.2,1.73]
["bitfinex","ETHUSD",1674334061666,0.04669539,1655.8,1655.2,4.73]
["bitfinex","ETHUSD",1674334062044,0.04669539,1655.8,1655.3,0.3191]
["bitfinex","ETHUSD",1674334062295,0.04669539,1655.8,1655.3,0.82401]
["bitfinex","ETHUSD",1674334062475,0.04669539,1655.8,1655.3,3.82401]
["bitfinex","ETHUSD",1674334062687,0.04669539,1655.8,1655.4,1.5]
["bitfinex","ETHUSD",1674334063406,0.04669539,1655.8,1655.3,5.32401]
["bitfinex","ETHUSD",1674334063579,0.04669539,1655.8,1655.4,1.5]
["bitfinex","ETHUSD",1674334063792,0.04669539,1655.8,1655.5,0.15]
["bitfinex","ETHUSD",1674334064423,0.04669539,1655.8,1655.5,0.4343]
["bitfinex","ETHUSD",1674334065480,0.04669539,1655.8,1655.5,0.15]
["bitfinex","ETHUSD",1674334067571,0.04669539,1655.8,1655.5,0.38]
["bitfinex","ETHUSD",1674334069257,0.04669539,1655.8,1655.5,1.25620911]
["bitfinex","ETHUSD",1674334069479,0.04669539,1655.8,1655.5,5.75620911]
["bitfinex","ETHUSD",1674334069977,0.04669539,1655.8,1655.5,13.72220911]
["bitfinex","ETHUSD",1674334070188,0.04669539,1655.8,1655.5,13.2991]
["bitfinex","ETHUSD",1674334071663,0.04669539,1655.8,1655.5,13.7522]
["bitfinex","ETHUSD",1674334072090,0.04669539,1655.8,1655.5,13.2991]
["bitfinex","ETHUSD",1674334072289,0.04669539,1655.8,1655.5,13.0691]
["bitfinex","ETHUSD",1674334076198,0.04669539,1655.8,1655.5,13.2991]
["bitfinex","ETHUSD",1674334076545,0.04669539,1655.8,1655.5,13.72220911]
["bitfinex","ETHUSD",1674334079210,0.04669539,1655.8,1655.6,1.37222091]
["bitfinex","ETHUSD",1674334079364,0.04669539,1655.8,1655.7,1.5]
["bitfinex","ETHUSD",1674334079573,0.04669539,1655.8,1655.7,1.73]
["bitfinex","ETHUSD",1674334079815,0.04669539,1655.8,1655.7,4.73]
["bitfinex","ETHUSD",1674334081802,0.04669539,1655.8,1655.7,5.15310911]
["bitfinex","ETHUSD",1674334082070,0.04669539,1655.8,1655.7,5.95564211]
["bitfinex","ETHUSD",1674334085983,0.05613137,1656.3,1655.8,0.00457414]
["bitfinex","ETHUSD",1674334086192,0.05613137,1656.3,1655.8,1.55126953]
["bitfinex","ETHUSD",1674334086458,0.05613137,1656.3,1655.9,0.65310911]
["bitfinex","ETHUSD",1674334089805,0.05613137,1656.3,1656.0,1.92310911]
["bitfinex","ETHUSD",1674334090064,0.40714855,1656.2,1656.1,0.19231091]
["bitfinex","ETHUSD",1674334090285,0.40714855,1656.2,1656.1,0.42231091]
["bitfinex","ETHUSD",1674334092644,0.40714855,1656.2,1656.1,0.67231091]
["bitfinex","ETHUSD",1674334092891,0.40714855,1656.2,1656.1,1.09542002]
["bitfinex","ETHUSD",1674334093227,0.40714855,1656.2,1656.1,4.09542002]
["bitfinex","ETHUSD",1674334093402,0.3664337,1656.2,1656.1,5.80878475]
["bitfinex","ETHUSD",1674334093597,0.05613137,1656.5,1656.2,0.62144478]
["bitfinex","ETHUSD",1674334093810,0.05613137,1656.5,1656.3,0.09240293]
["bitfinex","ETHUSD",1674334094155,0.05613137,1656.5,1656.3,3.51551204]
["bitfinex","ETHUSD",1674334094367,0.05613137,1656.5,1656.4,0.65310911]
["bitfinex","ETHUSD",1674334094692,0.0609841,1656.6,1656.4,2.24551204]
["bitfinex","ETHUSD",1674334095013,0.0609841,1656.6,1656.5,2.24006324]
["bitfinex","ETHUSD",1674334095203,0.0609841,1656.6,1656.5,5.69286324]
["bitfinex","ETHUSD",1674334095394,0.0609841,1656.6,1656.5,5.92286324]
["bitfinex","ETHUSD",1674334095604,0.0609841,1656.6,1656.5,6.17286324]
["bitfinex","ETHUSD",1674334097168,0.0609841,1656.6,1656.5,14.04926324]
["bitfinex","ETHUSD",1674334103888,0.0609841,1656.6,1656.5,5.72006324]
["bitfinex","ETHUSD",1674334104341,0.0609841,1656.6,1656.5,14.11766324]
["bitfinex","ETHUSD",1674334104724,0.0009841,1656.6,1656.5,14.11766324]
["bitfinex","ETHUSD",1674334105097,0.0009841,1656.6,1656.5,14.84694836]
["bitfinex","ETHUSD",1674334105271,0.04771562,1656.7,1656.6,1.8300159]
["bitfinex","ETHUSD",1674334105501,0.04771562,1656.7,1656.6,6.59011526]
["bitfinex","ETHUSD",1674334105796,0.04771562,1656.7,1656.6,7.01322437]
["bitfinex","ETHUSD",1674334106234,0.04771562,1656.7,1656.6,7.26322437]
["bitfinex","ETHUSD",1674334107405,0.04771562,1656.7,1656.6,8.30640571]
["bitfinex","ETHUSD",1674334107832,0.04771562,1656.7,1656.6,9.25937911]
["bitfinex","ETHUSD",1674334108044,0.04771562,1656.7,1656.6,8.30640571]
["bitfinex","ETHUSD",1674334108844,0.04771562,1656.7,1656.6,8.53640571]
["bitfinex","ETHUSD",1674334119297,0.04771562,1656.7,1656.6,8.20740571]
["bitfinex","ETHUSD",1674334119619,0.04771562,1656.7,1656.6,1.38660017]
["bitfinex","ETHUSD",1674334119833,0.50051562,1656.7,1656.6,1.29419724]
["bitfinex","ETHUSD",1674334119984,0.04771562,1656.7,1656.6,1.29419724]
["bitfinex","ETHUSD",1674334120990,0.50051562,1656.7,1656.6,1.29419724]
["bitfinex","ETHUSD",1674334121175,0.50051562,1656.7,1656.6,0.2510159]
["bitfinex","ETHUSD",1674334123397,0.04771562,1656.7,1656.6,0.67290781]
["bitfinex","ETHUSD",1674334123712,0.04771562,1656.7,1656.6,0.75638394]
["bitfinex","ETHUSD",1674334125149,0.04771562,1656.7,1656.6,0.75536804]
["bitfinex","ETHUSD",1674334125812,0.04771562,1656.7,1656.6,2.53344648]
["bitfinex","ETHUSD",1674334125981,0.05315773,1657.0,1656.7,0.49490945]
["bitfinex","ETHUSD",1674334126196,0.05315773,1657.0,1656.7,5.93838012]
["bitfinex","ETHUSD",1674334126533,0.05315773,1657.0,1656.7,9.11337024]
["bitfinex","ETHUSD",1674334126715,0.05315773,1657.0,1656.7,9.36337024]
["bitfinex","ETHUSD",1674334127497,0.05315773,1657.0,1656.7,11.24980986]
["bitfinex","ETHUSD",1674334127667,0.05315773,1657.0,1656.7,9.67708262]
["bitfinex","ETHUSD",1674334127877,0.05315773,1657.0,1656.7,18.95666774]
["bitfinex","ETHUSD",1674334128091,0.05315773,1657.0,1656.7,20.93309498]
["bitfinex","ETHUSD",1674334128856,0.05315773,1657.0,1656.7,19.2722086]
["bitfinex","ETHUSD",1674334130849,0.05315773,1657.0,1656.7,17.69948136]
["bitfinex","ETHUSD",1674334131170,0.05315773,1657.0,1656.7,16.97019624]
["bitfinex","ETHUSD",1674334131387,0.05315773,1657.0,1656.7,18.86215376]
["bitfinex","ETHUSD",1674334132068,0.05315773,1657.0,1656.7,16.97019624]
["bitfinex","ETHUSD",1674334132527,0.00095613,1656.8,1656.7,18.86215376]
["bitfinex","ETHUSD",1674334132708,0.00095613,1656.8,1656.7,20.42299624]
["bitfinex","ETHUSD",1674334133065,0.04870248,1657.0,1656.8,1.5]
["bitfinex","ETHUSD",1674334133374,0.04870248,1657.0,1656.9,2.9836705]
["bitfinex","ETHUSD",1674334133528,0.04870248,1657.0,1656.9,7.63349759]
["bitfinex","ETHUSD",1674334133746,0.04870248,1657.0,1656.9,6.37408848]
["bitfinex","ETHUSD",1674334133957,0.04870248,1657.0,1656.9,2.08134552]
["bitfinex","ETHUSD",1674334134374,0.04870248,1657.0,1656.9,2.3961533]
["bitfinex","ETHUSD",1674334134584,0.04870248,1657.0,1656.9,2.3970384]
["bitfinex","ETHUSD",1674334134875,0.04870248,1657.0,1656.9,2.39702406]
["bitfinex","ETHUSD",1674334135058,0.04870248,1657.0,1656.9,1.58446817]
["bitfinex","ETHUSD",1674334135216,0.04870248,1657.0,1656.9,6.47358045]
["bitfinex","ETHUSD",1674334135428,2.48e-06,1657.0,1656.9,7.97358045]
["bitfinex","ETHUSD",1674334135636,0.05995564,1657.2,1657.0,2.14735805]
["bitfinex","ETHUSD",1674334135898,0.05995564,1657.2,1657.1,4.38998505]
["bitfinex","ETHUSD",1674334136435,0.05995564,1657.2,1657.1,6.55186769]
["bitfinex","ETHUSD",1674334136596,0.05995564,1657.2,1657.1,6.80186769]
["bitfinex","ETHUSD",1674334136805,0.05995564,1657.2,1657.1,12.32849862]
["bitfinex","ETHUSD",1674334137019,0.05995564,1657.2,1657.1,14.2176109]
["bitfinex","ETHUSD",1674334137230,0.05995564,1657.2,1657.1,17.2176109]
["bitfinex","ETHUSD",1674334137438,0.05995564,1657.2,1657.1,23.0752109]
["bitfinex","ETHUSD",1674334137902,0.00095564,1657.2,1657.1,23.38260411]
["bitfinex","ETHUSD",1674334138091,0.00095564,1657.2,1657.1,17.94689602]
["bitfinex","ETHUSD",1674334138685,0.00095564,1657.2,1657.1,17.21839826]
["bitfinex","ETHUSD",1674334139110,0.00095564,1657.2,1657.1,13.98679137]
["bitfinex","ETHUSD",1674334139320,0.00095564,1657.2,1657.1,10.98679137]
["bitfinex","ETHUSD",1674334139529,0.00095564,1657.2,1657.1,5.40940706]
["bitfinex","ETHUSD",1674334139787,0.00095564,1657.2,1657.1,2.30201395]
["bitfinex","ETHUSD",1674334139946,0.06816381,1657.3,1657.2,1.561]
["bitfinex","ETHUSD",1674334140161,0.06816381,1657.3,1657.2,2.50608388]
["bitfinex","ETHUSD",1674334140634,0.06816381,1657.3,1657.2,2.75608388]
["bitfinex","ETHUSD",1674334140849,0.06816381,1657.3,1657.2,2.98608388]
["bitfinex","ETHUSD",1674334141001,0.06816381,1657.3,1657.2,4.97832445]
["bitfinex","ETHUSD",1674334141212,0.06816381,1657.3,1657.2,4.44197031]
["bitfinex","ETHUSD",1674334141683,0.06816381,1657.3,1657.2,7.44197031]
["bitfinex","ETHUSD",1674334142841,0.06816381,1657.3,1657.2,7.75695006]
["bitfinex","ETHUSD",1674334143208,0.06816381,1657.3,1657.2,7.44156612]
["bitfinex","ETHUSD",1674334144639,0.06816381,1657.3,1657.2,8.38639418]
["bitfinex","ETHUSD",1674334144791,0.06816381,1657.3,1657.2,7.12668653]
["bitfinex","ETHUSD",1674334144997,0.06816381,1657.3,1657.2,5.39668653]
["bitfinex","ETHUSD",1674334145211,0.06816381,1657.3,1657.2,4.25582806]
["bitfinex","ETHUSD",1674334145413,0.06816381,1657.3,1657.2,4.82573483]
["bitfinex","ETHUSD",1674334145786,0.52076381,1657.3,1657.2,4.13090677]
["bitfinex","ETHUSD",1674334146007,0.06816381,1657.3,1657.2,4.13090677]
["bitfinex","ETHUSD",1674334149425,0.06816381,1657.3,1657.2,5.07573483]
["bitfinex","ETHUSD",1674334149638,0.06816381,1657.3,1657.2,5.85920752]
["bitfinex","ETHUSD",1674334149866,0.06816381,1657.3,1657.2,5.63814641]
["bitfinex","ETHUSD",1674334150194,0.06816381,1657.3,1657.2,7.36814641]
["bitfinex","ETHUSD",1674334150410,0.06816381,1657.3,1657.2,7.42810205]
["bitfinex","ETHUSD",1674334150999,0.06816381,1657.3,1657.2,7.05307108]
["bitfinex","ETHUSD",1674334151574,0.06816381,1657.3,1657.2,8.05785478]
["bitfinex","ETHUSD",1674334151727,0.06816381,1657.3,1657.2,7.42810205]
["bitfinex","ETHUSD",1674334151937,0.06816381,1657.3,1657.2,8.05787274]
["bitfinex","ETHUSD",1674334152152,0.06816381,1657.3,1657.2,7.42810205]
["bitfinex","ETHUSD",1674334152458,0.06816381,1657.3,1657.2,8.05787363]
["bitfinex","ETHUSD",1674334152900,0.06816381,1657.3,1657.2,7.11304557]
["bitfinex","ETHUSD",1674334153905,0.06816381,1657.3,1657.2,7.99791799]
["bitfinex","ETHUSD",1674334154122,0.06816381,1657.3,1657.2,8.05787363]
["bitfinex","ETHUSD",1674334154469,0.06816381,1657.3,1657.2,8.05783483]
["bitfinex","ETHUSD",1674334154675,0.06816381,1657.3,1657.2,8.82041109]
["bitfinex","ETHUSD",1674334154834,0.06816381,1657.3,1657.2,8.19067831]
["bitfinex","ETHUSD",1674334155160,0.06816381,1657.3,1657.2,8.13072267]
["bitfinex","ETHUSD",1674334155515,0.06816381,1657.3,1657.2,8.19067831]
["bitfinex","ETHUSD",1674334155738,0.06816381,1657.3,1657.2,8.13072267]
["bitfinex","ETHUSD",1674334155892,0.06816381,1657.3,1657.2,8.19067831]
["bitfinex","ETHUSD",1674334156250,0.06816381,1657.3,1657.2,8.5055579]
["bitfinex","ETHUSD",1674334156627,0.06816381,1657.3,1657.2,9.45006956]
["bitfinex","ETHUSD",1674334156837,0.06134743,1657.3,1657.2,10.08064949]
["bitfinex","ETHUSD",1674334157084,0.06134743,1657.3,1657.2,8.82094184]
["bitfinex","ETHUSD",1674334157288,0.06134743,1657.3,1657.2,9.20364184]
["bitfinex","ETHUSD",1674334157686,0.06134743,1657.3,1657.2,10.0800891]
["bitfinex","ETHUSD",1674334157899,0.02124788,1657.4,1657.2,5.90671351]
["bitfinex","ETHUSD",1674334158231,0.02124788,1657.4,1657.3,3.09254108]
["bitfinex","ETHUSD",1674334158407,0.02124788,1657.4,1657.3,3.7221612]
["bitfinex","ETHUSD",1674334158834,0.02124788,1657.4,1657.3,5.20825459]
["bitfinex","ETHUSD",1674334159037,0.02124788,1657.4,1657.3,5.70825459]
["bitfinex","ETHUSD",1674334159247,0.02124788,1657.4,1657.3,6.63509921]
["bitfinex","ETHUSD",1674334159510,0.02124788,1657.4,1657.3,8.1349727]
["bitfinex","ETHUSD",1674334159881,0.02124788,1657.4,1657.3,9.39411996]
["bitfinex","ETHUSD",1674334160416,0.02124788,1657.4,1657.3,8.1349727]
["bitfinex","ETHUSD",1674334160884,0.02124788,1657.4,1657.3,9.39411996]
["bitfinex","ETHUSD",1674334161041,0.02124788,1657.4,1657.3,8.1349727]
["bitfinex","ETHUSD",1674334161457,0.02124788,1657.4,1657.3,9.39411996]
["bitfinex","ETHUSD",1674334161710,0.02124788,1657.4,1657.3,8.44983896]
["bitfinex","ETHUSD",1674334162736,0.02124788,1657.4,1657.3,9.39414527]
["bitfinex","ETHUSD",1674334163082,0.02124788,1657.4,1657.3,8.44983896]
["bitfinex","ETHUSD",1674334163833,0.02124788,1657.4,1657.3,7.94856814]
["bitfinex","ETHUSD",1674334163978,0.02124788,1657.4,1657.3,8.35729788]
["bitfinex","ETHUSD",1674334164395,0.02124788,1657.4,1657.3,8.45508492]
["bitfinex","ETHUSD",1674334165662,0.02124788,1657.4,1657.3,8.35729788]
["bitfinex","ETHUSD",1674334165886,0.02124788,1657.4,1657.3,8.45955967]
["bitfinex","ETHUSD",1674334166633,0.02124788,1657.4,1657.3,8.35761329]
["bitfinex","ETHUSD",1674334166841,0.0191231,1657.4,1657.3,8.77762878]
["bitfinex","ETHUSD",1674334167386,0.0191231,1657.4,1657.3,9.93341577]
["bitfinex","ETHUSD",1674334167598,0.0191231,1657.4,1657.3,8.35832418]
["bitfinex","ETHUSD",1674334167811,0.0191231,1657.4,1657.3,8.4503628]
["bitfinex","ETHUSD",1674334167969,0.0191231,1657.4,1657.3,10.02545439]
["bitfinex","ETHUSD",1674334168536,0.0191231,1657.4,1657.3,8.4503628]
["bitfinex","ETHUSD",1674334168904,0.0191231,1657.4,1657.3,8.67355762]
["bitfinex","ETHUSD",1674334170174,0.0191231,1657.4,1657.3,8.43485166]
["bitfinex","ETHUSD",1674334170594,0.0191231,1657.4,1657.3,7.17355762]
["bitfinex","ETHUSD",1674334172224,0.0191231,1657.4,1657.3,1.76286525]
["bitfinex","ETHUSD",1674334172534,0.4717231,1657.4,1657.3,1.44718539]
["bitfinex","ETHUSD",1674334173080,0.4717231,1657.4,1657.3,2.07884868]
["bitfinex","ETHUSD",1674334173390,0.4717231,1657.4,1657.3,1.13166329]
["bitfinex","ETHUSD",1674334173921,0.4717231,1657.4,1657.3,2.07884868]
["bitfinex","ETHUSD",1674334174288,0.4717231,1657.4,1657.3,5.07884868]
["bitfinex","ETHUSD",1674334174634,0.4717231,1657.4,1657.3,5.71005064]
["bitfinex","ETHUSD",1674334175241,0.4717231,1657.4,1657.3,4.44718539]
["bitfinex","ETHUSD",1674334175850,0.4717231,1657.4,1657.3,5.07886046]
["bitfinex","ETHUSD",1674334176058,0.4717231,1657.4,1657.3,4.13167507]
["bitfinex","ETHUSD",1674334177125,0.4717231,1657.4,1657.3,0.5]
["bitfinex","ETHUSD",1674334178945,1.12865553,1657.4,1657.3,0.5]
["bitfinex","ETHUSD",1674334179119,1.35865553,1657.4,1657.3,0.5]
["bitfinex","ETHUSD",1674334179318,1.5,1657.3,1657.2,0.00104436]
["bitfinex","ETHUSD",1674334179526,1.5,1657.2,1656.8,1.57886046]
["bitfinex","ETHUSD",1674334179786,0.4526,1657.1,1656.8,0.63167507]
["bitfinex","ETHUSD",1674334180154,0.4526,1657.1,1656.7,1.5829164]
["bitfinex","ETHUSD",1674334180366,0.4526,1657.1,1656.7,0.63573101]
["bitfinex","ETHUSD",1674334180719,0.4526,1657.1,1656.6,0.94718539]
["bitfinex","ETHUSD",1674334180720,1.5,1656.9,1656.6,0.63128077]
["bitfinex","ETHUSD",1674334180891,0.4527,1656.8,1656.6,0.63128077]
["bitfinex","ETHUSD",1674334181100,0.4527,1656.8,1656.7,0.25]
["bitfinex","ETHUSD",1674334183839,0.4527,1656.9,1656.7,0.25]
["bitfinex","ETHUSD",1674334187858,0.4527,1656.9,1656.7,0.5]
["bitfinex","ETHUSD",1674334189951,14.1981,1657.0,1656.7,0.5]
["bitfinex","ETHUSD",1674334195270,12.6981,1657.0,1656.7,0.5]
["bitfinex","ETHUSD",1674334200456,0.4717231,1657.4,1656.8,0.23]
["bitfinex","ETHUSD",1674334200457,0.0191231,1657.4,1656.8,0.23]
["bitfinex","ETHUSD",1674334200712,12.2681,1657.3,1656.8,0.23]
["bitfinex","ETHUSD",1674334201245,12.2681,1657.3,1656.9,0.2749]
["bitfinex","ETHUSD",1674334201456,12.2681,1657.3,1656.8,2.2549]
["bitfinex","ETHUSD",1674334201648,12.2681,1657.3,1656.9,0.3398053]
["bitfinex","ETHUSD",1674334201980,12.2681,1657.3,1657.0,1.73]
["bitfinex","ETHUSD",1674334202504,12.2681,1657.3,1657.0,2.23]
["bitfinex","ETHUSD",1674334202722,12.2681,1657.3,1657.0,5.23]
["bitfinex","ETHUSD",1674334203403,12.26426182,1657.3,1657.1,3.0]
["bitfinex","ETHUSD",1674334203602,12.26426182,1657.3,1657.2,0.3]
["bitfinex","ETHUSD",1674334203816,12.26426182,1657.3,1657.1,3.0]
["bitfinex","ETHUSD",1674334204103,12.26426182,1657.3,1657.0,1.73]
["bitfinex","ETHUSD",1674334204260,0.0191231,1657.4,1657.0,2.23]
["bitfinex","ETHUSD",1674334204471,0.0191231,1657.4,1657.1,0.11350441]
["bitfinex","ETHUSD",1674334204731,0.0191231,1657.4,1657.1,3.11350441]
["bitfinex","ETHUSD",1674334204946,0.0191231,1657.4,1657.3,0.11350441]
["bitfinex","ETHUSD",1674334205101,0.0191231,1657.4,1657.3,1.61350441]
["bitfinex","ETHUSD",1674334206259,0.0191231,1657.4,1657.3,1.84350441]
["bitfinex","ETHUSD",1674334206473,0.0191231,1657.4,1657.3,4.84350441]
["bitfinex","ETHUSD",1674334206685,0.0191231,1657.4,1657.3,5.09350441]
["bitfinex","ETHUSD",1674334206996,0.0191231,1657.4,1657.3,6.0339899]
["bitfinex","ETHUSD",1674334210577,0.0191231,1657.4,1657.3,6.02030347]
["bitfinex","ETHUSD",1674334214614,0.0191231,1657.4,1657.3,4.52030347]
["bitfinex","ETHUSD",1674334214826,0.0191231,1657.4,1657.3,0.59981798]
["bitfinex","ETHUSD",1674334215200,0.0191231,1657.4,1657.3,0.5]
["bitfinex","ETHUSD",1674334216469,0.7091231,1657.4,1657.3,0.5]
["bitfinex","ETHUSD",1674334216711,0.7058931,1657.4,1657.3,0.5]
["bitfinex","ETHUSD",1674334218034,0.0158931,1657.4,1657.3,0.5]
["bitfinex","ETHUSD",1674334221296,0.0158931,1657.4,1657.3,1.0]
["bitfinex","ETHUSD",1674334224078,0.7058931,1657.4,1657.3,1.0]
["bitfinex","ETHUSD",1674334224289,0.7058931,1657.4,1657.3,0.5]
["bitfinex","ETHUSD",1674334224505,0.0158931,1657.4,1657.3,0.5]
["bitfinex","ETHUSD",1674334230815,0.7058931,1657.4,1657.3,0.5]
["bitfinex","ETHUSD",1674334231344,1.1584931,1657.4,1657.3,0.5]
["bitfinex","ETHUSD",1674334232670,1.1584931,1657.4,1657.3,0.48]
["bitfinex","ETHUSD",1674334233090,1.83134901,1657.4,1657.3,0.48]
["bitfinex","ETHUSD",1674334237221,0.14850915,1657.2,1656.8,3.6295183]
["bitfinex","ETHUSD",1674334237438,13.04670915,1657.2,1656.8,0.6295183]
["bitfinex","ETHUSD",1674334237752,1.5,1657.1,1656.8,0.6295183]
["bitfinex","ETHUSD",1674334238118,13.04670915,1657.2,1656.8,1.1295183]
["bitfinex","ETHUSD",1674334238776,13.04670915,1657.2,1656.8,4.1295183]
["bitfinex","ETHUSD",1674334239199,13.04670915,1657.2,1656.8,4.76079907]
["bitfinex","ETHUSD",1674334239384,13.04670915,1657.2,1656.8,5.70798446]
["bitfinex","ETHUSD",1674334239596,13.04670915,1657.2,1656.9,1.5]
["bitfinex","ETHUSD",1674334239809,13.04670915,1657.2,1656.9,4.5]
["bitfinex","ETHUSD",1674334240358,0.4526,1657.1,1656.9,3.0]
["bitfinex","ETHUSD",1674334240601,0.4526,1657.1,1656.9,0.5]
["bitfinex","ETHUSD",1674334240757,0.4526,1657.1,1656.9,0.25]
["bitfinex","ETHUSD",1674334240968,1.5,1657.0,1656.5,0.63128077]
["bitfinex","ETHUSD",1674334241174,1.5,1657.0,1656.9,0.5]
["bitfinex","ETHUSD",1674334241387,4.5,1657.0,1656.9,0.25]
["bitfinex","ETHUSD",1674334241636,4.5,1657.0,1656.4,0.35681933]
["bitfinex","ETHUSD",1674334241637,5.1827,1657.0,1656.4,0.35681933]
["bitfinex","ETHUSD",1674334241950,0.4527,1656.9,1656.4,0.35681933]
["bitfinex","ETHUSD",1674334242168,0.4527,1656.9,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334245687,0.23,1656.8,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334246047,0.4528,1656.7,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334246256,1.5,1656.6,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334252027,0.4528,1656.7,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334252462,1.5,1656.7,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334255622,12.3491,1656.8,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334258443,1.5,1656.7,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334260615,0.4528,1656.6,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334261995,0.44955644,1656.6,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334262663,1.9528,1656.7,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334263657,12.3491,1656.8,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334263875,1.5,1656.7,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334267459,12.3491,1656.8,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334267665,1.5,1656.7,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334267874,12.3491,1656.8,1656.4,0.67882351]
["bitfinex","ETHUSD",1674334268714,12.3491,1656.8,1656.4,3.67882351]
["bitfinex","ETHUSD",1674334271572,1.5,1657.0,1656.5,0.10600764]
["bitfinex","ETHUSD",1674334271783,13.5415,1657.0,1656.4,3.67882351]
["bitfinex","ETHUSD",1674334272004,13.5415,1657.0,1656.4,3.42882351]
["bitfinex","ETHUSD",1674334272005,0.4527,1656.9,1656.4,3.42882351]
["bitfinex","ETHUSD",1674334272221,0.4527,1656.9,1656.4,3.17882351]
["bitfinex","ETHUSD",1674334272384,0.4527,1656.9,1656.4,3.60681933]
["bitfinex","ETHUSD",1674334274292,0.23,1656.8,1656.4,3.60681933]
["bitfinex","ETHUSD",1674334274498,0.23,1656.8,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334274742,0.4528,1656.7,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334277906,0.23,1656.6,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334278219,0.4528,1656.5,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334278375,0.6828,1656.5,1656.4,0.60681933]
["bitfinex","ETHUSD",1674334278583,0.3979818,1656.3,1656.1,0.1132317]
["bitfinex","ETHUSD",1674334279376,0.6829,1656.2,1656.1,0.1132317]
["bitfinex","ETHUSD",1674334279737,2.1829,1656.2,1656.1,0.3632317]
["bitfinex","ETHUSD",1674334280482,2.83983243,1656.2,1656.1,0.16171504]
["bitfinex","ETHUSD",1674334280687,5.93036577,1656.2,1656.0,0.10895501]
["bitfinex","ETHUSD",1674334281058,1.59053334,1656.1,1656.0,0.10895501]
["bitfinex","ETHUSD",1674334281207,2.27343334,1656.1,1656.0,0.14115501]
["bitfinex","ETHUSD",1674334281578,2.27343334,1656.1,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334281579,2.93036577,1656.1,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334281890,2.1829,1656.0,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334282066,14.2306,1656.0,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334282283,1.5,1655.9,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334282488,1.73,1655.9,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334283320,0.23,1655.9,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334283520,14.0006,1656.0,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334283986,12.5006,1656.0,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334284178,12.0477,1656.0,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334290880,1.5,1655.9,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334291423,12.0477,1656.0,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334292185,1.5,1655.9,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334292769,12.0477,1656.0,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334292990,1.5,1655.9,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334293225,12.0477,1656.0,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334295882,12.0477,1656.0,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334296976,0.8508818,1656.3,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334297192,12.8772,1656.2,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334298057,1.5,1656.1,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334298251,12.8772,1656.2,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334299953,1.5,1656.1,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334300166,12.8772,1656.2,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334302543,1.9529,1656.1,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334303443,0.4529,1656.1,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334303597,12.8772,1656.2,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334304367,12.87431897,1656.2,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334304536,12.87431897,1656.2,1655.8,0.57796858]
["bitfinex","ETHUSD",1674334304751,0.8508818,1656.3,1655.8,0.57796858]
["bitfinex","ETHUSD",1674334305015,0.3979818,1656.3,1655.8,0.57796858]
["bitfinex","ETHUSD",1674334309531,1.8979818,1656.3,1655.8,0.57796858]
["bitfinex","ETHUSD",1674334310273,1.8979818,1656.3,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334312541,0.4529,1656.2,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334316014,1.5,1656.1,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334316704,13.3729,1656.1,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334317910,11.8729,1656.1,1655.8,0.37747382]
["bitfinex","ETHUSD",1674334318129,11.8729,1656.1,1655.8,1.59998858]
["bitfinex","ETHUSD",1674334318358,10.4590818,1656.3,1655.8,4.59998858]
["bitfinex","ETHUSD",1674334318546,20.3790818,1656.3,1655.8,4.59998858]
["bitfinex","ETHUSD",1674334319214,20.3790818,1656.3,1655.8,5.23126935]
["bitfinex","ETHUSD",1674334320264,20.3790818,1656.3,1655.8,6.73126935]
["bitfinex","ETHUSD",1674334320474,20.3790818,1656.3,1655.9,0.67312693]
["bitfinex","ETHUSD",1674334320794,20.3790818,1656.3,1656.0,0.101]
["bitfinex","ETHUSD",1674334320969,12.2708818,1656.3,1656.0,0.101]
["bitfinex","ETHUSD",1674334321423,12.2708818,1656.3,1656.0,0.351]
["bitfinex","ETHUSD",1674334324990,0.3979818,1656.3,1656.0,0.351]
["bitfinex","ETHUSD",1674334325207,0.3979818,1656.3,1656.0,1.44782154]
["bitfinex","ETHUSD",1674334325427,0.3979818,1656.3,1656.0,5.39500693]
["bitfinex","ETHUSD",1674334325572,0.39411938,1656.3,1656.0,5.39500693]
["bitfinex","ETHUSD",1674334326050,0.39411938,1656.3,1656.0,4.44782154]
["bitfinex","ETHUSD",1674334327152,0.39411938,1656.3,1656.0,5.39500693]
["bitfinex","ETHUSD",1674334327363,0.39411938,1656.3,1656.1,0.53950069]
["bitfinex","ETHUSD",1674334327993,0.39411938,1656.3,1656.1,0.78950069]
["bitfinex","ETHUSD",1674334331596,0.39411938,1656.3,1656.2,2.13128077]
["bitfinex","ETHUSD",1674334331790,0.39411938,1656.3,1656.2,4.5]
["bitfinex","ETHUSD",1674334332346,0.39411938,1656.3,1656.2,5.72358077]
["bitfinex","ETHUSD",1674334332565,20.9112,1656.8,1656.2,6.25230746]
["bitfinex","ETHUSD",1674334332718,20.9112,1656.8,1656.3,0.09721773]
["bitfinex","ETHUSD",1674334333171,20.9112,1656.8,1656.2,3.25]
["bitfinex","ETHUSD",1674334333515,1.5,1656.7,1656.3,0.25]
["bitfinex","ETHUSD",1674334333751,0.4528,1656.6,1656.3,0.25]
["bitfinex","ETHUSD",1674334334036,0.4528,1656.6,1656.1,3.0]
["bitfinex","ETHUSD",1674334334352,0.4528,1656.6,1656.3,0.25]
["bitfinex","ETHUSD",1674334336764,0.4528,1656.6,1656.4,0.1]
["bitfinex","ETHUSD",1674334337390,0.4528,1656.6,1656.4,0.35]
["bitfinex","ETHUSD",1674334338254,0.4528,1656.6,1656.4,0.34601977]
["bitfinex","ETHUSD",1674334341400,20.9112,1656.8,1656.4,0.34601977]
["bitfinex","ETHUSD",1674334341568,1.5,1656.7,1656.4,0.34601977]
["bitfinex","ETHUSD",1674334342349,20.9112,1656.8,1656.4,0.34601977]
["bitfinex","ETHUSD",1674334343175,20.4585,1656.8,1656.4,0.34601977]
["bitfinex","ETHUSD",1674334344773,1.5,1656.7,1656.4,0.34601977]
["bitfinex","ETHUSD",1674334345144,1.9528,1656.7,1656.4,0.34601977]
["bitfinex","ETHUSD",1674334345465,0.4528,1656.7,1656.4,0.34601977]
["bitfinex","ETHUSD",1674334345677,20.4585,1656.8,1656.4,0.34601977]
["bitfinex","ETHUSD",1674334347346,1.5,1656.7,1656.4,0.34601977]
["bitfinex","ETHUSD",1674334349716,1.9528,1656.7,1656.4,0.34601977]
["bitfinex","ETHUSD",1674334358818,0.23,1656.6,1656.4,0.34601977]
["bitfinex","ETHUSD",1674334359049,0.4528,1656.5,1656.4,0.34601977]
["bitfinex","ETHUSD",1674334359381,0.69203953,1656.3,1656.0,0.25]
["bitfinex","ETHUSD",1674334366367,1.5,1656.2,1656.0,0.25]
["bitfinex","ETHUSD",1674334367055,1.5,1656.2,1655.8,0.75875459]
["bitfinex","ETHUSD",1674334367774,1.5,1656.2,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334372464,0.4529,1656.1,1655.8,0.12747382]
["bitfinex","ETHUSD",1674334373349,1.5,1656.0,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334373749,12.3247,1656.1,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334375412,1.5,1656.0,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334376296,12.3247,1656.1,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334376628,1.5,1656.0,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334376940,1.96641291,1656.0,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334381926,0.46641291,1656.0,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334382080,1.96641291,1656.0,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334382452,0.46641291,1656.0,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334382622,1.96641291,1656.0,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334382838,0.46641291,1656.0,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334383381,1.96641291,1656.0,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334385705,0.453,1655.9,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334385880,2.41931291,1656.0,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334387543,0.91931291,1656.0,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334387750,0.46641291,1656.0,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334388398,0.46641291,1656.0,1655.8,0.22545942]
["bitfinex","ETHUSD",1674334388590,0.46641291,1656.0,1655.8,0.47545942]
["bitfinex","ETHUSD",1674334391242,0.46641291,1656.0,1655.8,0.30701094]
["bitfinex","ETHUSD",1674334397216,0.46399676,1656.0,1655.8,0.30701094]
["bitfinex","ETHUSD",1674334398431,1.96399676,1656.0,1655.8,0.30701094]
["bitfinex","ETHUSD",1674334398792,0.46399676,1656.0,1655.8,0.30701094]
["bitfinex","ETHUSD",1674334401217,1.96399676,1656.0,1655.8,0.30701094]
["bitfinex","ETHUSD",1674334404270,1.96399676,1656.0,1655.8,0.93829171]
["bitfinex","ETHUSD",1674334404464,0.46399676,1656.0,1655.8,0.93829171]
["bitfinex","ETHUSD",1674334404678,0.46399676,1656.0,1655.8,1.1395868]
["bitfinex","ETHUSD",1674334406496,0.46399676,1656.0,1655.8,0.93829171]
["bitfinex","ETHUSD",1674334407091,0.46399676,1656.0,1655.8,0.30701094]
["bitfinex","ETHUSD",1674334407655,1.5,1655.9,1655.8,0.30701094]
["bitfinex","ETHUSD",1674334410245,1.953,1655.9,1655.8,0.30701094]
["bitfinex","ETHUSD",1674334410457,1.5,1655.9,1655.8,0.30701094]
["bitfinex","ETHUSD",1674334428885,1.96399676,1656.0,1655.8,0.30701094]
["bitfinex","ETHUSD",1674334437532,1.86399676,1656.0,1655.8,0.30701094]
["bitfinex","ETHUSD",1674334442151,0.36399676,1656.0,1655.8,0.30701094]
["bitfinex","ETHUSD",1674334442889,0.36399676,1656.0,1655.8,0.65045942]
["bitfinex","ETHUSD",1674334443494,0.36399676,1656.0,1655.8,1.28174019]
["bitfinex","ETHUSD",1674334443882,0.36399676,1656.0,1655.9,0.42350174]
["bitfinex","ETHUSD",1674334444099,0.36399676,1656.0,1655.9,3.42350174]
["bitfinex","ETHUSD",1674334444274,0.36399676,1656.0,1655.9,5.55478251]
["bitfinex","ETHUSD",1674334444486,0.36399676,1656.0,1655.9,7.39906524]
["bitfinex","ETHUSD",1674334445442,0.36399676,1656.0,1655.9,8.34625063]
["bitfinex","ETHUSD",1674334446594,0.36399676,1656.0,1655.9,8.06565063]
["bitfinex","ETHUSD",1674334446944,0.36399676,1656.0,1655.9,7.11846524]
["bitfinex","ETHUSD",1674334449309,0.36399676,1656.0,1655.9,6.48718447]
["bitfinex","ETHUSD",1674334450105,0.36399676,1656.0,1655.9,7.11846524]
["bitfinex","ETHUSD",1674334451931,0.36399676,1656.0,1655.9,6.48718447]
["bitfinex","ETHUSD",1674334452215,0.36399676,1656.0,1655.9,4.98718447]
["bitfinex","ETHUSD",1674334452365,0.36399676,1656.0,1655.9,3.25]
["bitfinex","ETHUSD",1674334459124,0.36095266,1656.0,1655.9,3.25]
["bitfinex","ETHUSD",1674334471946,0.36095266,1656.0,1655.9,4.75]
["bitfinex","ETHUSD",1674334472846,0.36095266,1656.0,1655.9,6.32846616]
["bitfinex","ETHUSD",1674334473423,0.36095266,1656.0,1655.9,6.4579372]
["bitfinex","ETHUSD",1674334473637,0.36095266,1656.0,1655.9,8.07308373]
["bitfinex","ETHUSD",1674334473988,0.36095266,1656.0,1655.9,8.17551704]
["bitfinex","ETHUSD",1674334474152,0.36095266,1656.0,1655.9,8.07308373]
["bitfinex","ETHUSD",1674334474359,0.36095266,1656.0,1655.9,8.17500265]
["bitfinex","ETHUSD",1674334474567,0.36095266,1656.0,1655.9,7.12589834]
["bitfinex","ETHUSD",1674334474869,0.36095266,1656.0,1655.9,7.2094753]
["bitfinex","ETHUSD",1674334478094,0.36095266,1656.0,1655.9,8.15666069]
["bitfinex","ETHUSD",1674334478404,0.36095266,1656.0,1655.9,7.4394753]
["bitfinex","ETHUSD",1674334478559,0.36095266,1656.0,1655.9,8.38666069]
["bitfinex","ETHUSD",1674334478764,0.36095266,1656.0,1655.9,7.4394753]
["bitfinex","ETHUSD",1674334479847,0.36095266,1656.0,1655.9,3.96528911]
["bitfinex","ETHUSD",1674334480190,0.36095266,1656.0,1655.9,0.25]
["bitfinex","ETHUSD",1674334481448,0.36095266,1656.0,1655.9,3.25]
["bitfinex","ETHUSD",1674334493802,0.36095266,1656.0,1655.9,4.75]
["bitfinex","ETHUSD",1674334494011,0.36095266,1656.0,1655.9,5.38171215]
["bitfinex","ETHUSD",1674334494224,0.36095266,1656.0,1655.9,3.88171215]
["bitfinex","ETHUSD",1674334494487,0.36095266,1656.0,1655.9,5.274343]
["bitfinex","ETHUSD",1674334494799,0.36095266,1656.0,1655.9,7.6857961]
["bitfinex","ETHUSD",1674334496009,0.35734536,1656.0,1655.9,7.4054961]
["bitfinex","ETHUSD",1674334498684,0.35734536,1656.0,1655.9,7.91619974]
["bitfinex","ETHUSD",1674334499006,0.35734536,1656.0,1655.9,8.14619974]
["bitfinex","ETHUSD",1674334499531,0.35734536,1656.0,1655.9,7.9350312]
["bitfinex","ETHUSD",1674334500366,0.35734536,1656.0,1655.9,7.5997312]
["bitfinex","ETHUSD",1674334500756,0.35734536,1656.0,1655.9,7.40745213]
["bitfinex","ETHUSD",1674334501103,0.35734536,1656.0,1655.9,7.5021412]
["bitfinex","ETHUSD",1674334501427,0.4528,1656.5,1655.9,8.35610116]
["bitfinex","ETHUSD",1674334501661,12.43926158,1656.8,1656.3,1.5]
["bitfinex","ETHUSD",1674334502320,1.9528,1656.7,1656.3,1.5]
["bitfinex","ETHUSD",1674334502535,1.9528,1656.7,1656.2,3.63239011]
["bitfinex","ETHUSD",1674334502967,1.9528,1656.7,1656.2,3.88239011]
["bitfinex","ETHUSD",1674334503587,1.9528,1656.7,1656.2,3.25]
["bitfinex","ETHUSD",1674334503795,1.9528,1656.7,1656.3,0.325]
["bitfinex","ETHUSD",1674334504036,0.4528,1656.7,1656.3,1.825]
["bitfinex","ETHUSD",1674334504686,0.4528,1656.7,1656.3,2.075]
["bitfinex","ETHUSD",1674334505058,0.4528,1656.7,1656.3,5.075]
["bitfinex","ETHUSD",1674334505298,0.4528,1656.7,1656.3,3.575]
["bitfinex","ETHUSD",1674334505299,1.9528,1656.7,1656.3,3.575]
["bitfinex","ETHUSD",1674334505490,0.4528,1656.7,1656.4,0.3575]
["bitfinex","ETHUSD",1674334505708,0.4528,1656.7,1656.4,1.8575]
["bitfinex","ETHUSD",1674334505938,0.4528,1656.7,1656.4,4.8575]
["bitfinex","ETHUSD",1674334506344,0.4528,1656.7,1656.4,3.6075]
["bitfinex","ETHUSD",1674334506525,1.5,1656.6,1656.4,0.25]
["bitfinex","ETHUSD",1674334509220,0.4528,1656.5,1656.4,0.25]
["bitfinex","ETHUSD",1674334509454,0.5,1656.3,1656.0,0.25]
["bitfinex","ETHUSD",1674334509603,0.4529,1656.2,1656.0,0.25]
["bitfinex","ETHUSD",1674334510015,0.4529,1656.2,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334510330,1.5,1656.1,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334511651,0.4529,1656.0,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334511962,0.4529,1656.1,1655.8,0.05701094]
["bitfinex","ETHUSD",1674334512616,0.4529,1656.1,1655.8,3.05701094]
["bitfinex","ETHUSD",1674334513068,0.4529,1656.1,1655.8,4.43957333]
["bitfinex","ETHUSD",1674334513273,0.4529,1656.2,1655.8,5.07196344]
["bitfinex","ETHUSD",1674334513534,0.4529,1656.2,1655.9,1.5]
["bitfinex","ETHUSD",1674334514215,0.4529,1656.2,1655.8,6.57196344]
["bitfinex","ETHUSD",1674334516482,0.4529,1656.2,1655.8,5.07196344]
["bitfinex","ETHUSD",1674334516635,0.14,1655.9,1655.8,5.07196344]
["bitfinex","ETHUSD",1674334517587,0.14,1655.9,1655.8,4.43957333]
["bitfinex","ETHUSD",1674334518211,0.14,1655.9,1655.8,5.07196344]
["bitfinex","ETHUSD",1674334518564,0.14,1655.9,1655.8,4.43957333]
["bitfinex","ETHUSD",1674334518774,0.14,1655.9,1655.8,3.05701094]
["bitfinex","ETHUSD",1674334520416,0.14,1655.9,1655.8,4.55701094]
["bitfinex","ETHUSD",1674334520628,0.14,1655.9,1655.8,3.05701094]
["bitfinex","ETHUSD",1674334524093,0.14,1655.9,1655.8,3.05496064]
["bitfinex","ETHUSD",1674334530555,0.14,1655.9,1655.8,5.18735075]
["bitfinex","ETHUSD",1674334531254,0.14,1655.9,1655.8,6.087318]
["bitfinex","ETHUSD",1674334531546,0.14,1655.9,1655.8,6.71970811]
["bitfinex","ETHUSD",1674334532456,0.14,1655.9,1655.8,6.087318]
["bitfinex","ETHUSD",1674334532816,0.14,1655.9,1655.8,6.71970811]
["bitfinex","ETHUSD",1674334533505,0.14,1655.9,1655.8,6.087318]
["bitfinex","ETHUSD",1674334535025,0.14,1655.9,1655.8,6.71970811]
["bitfinex","ETHUSD",1674334536436,0.14,1655.9,1655.8,6.96970811]
["bitfinex","ETHUSD",1674334541022,0.14,1655.9,1655.8,7.91835714]
["bitfinex","ETHUSD",1674334541231,0.14,1655.9,1655.8,7.28596703]
["bitfinex","ETHUSD",1674334541654,0.14,1655.9,1655.8,7.51596703]
["bitfinex","ETHUSD",1674334542067,0.14,1655.9,1655.8,9.22823398]
["bitfinex","ETHUSD",1674334542295,0.14,1655.9,1655.8,8.28030581]
["bitfinex","ETHUSD",1674334542523,0.14,1655.9,1655.8,9.22826656]
["bitfinex","ETHUSD",1674334542716,0.14,1655.9,1655.8,8.28030581]
["bitfinex","ETHUSD",1674334543061,0.14,1655.9,1655.8,8.37413403]
["bitfinex","ETHUSD",1674334543274,0.14,1655.9,1655.8,7.9259675]
["bitfinex","ETHUSD",1674334544904,0.14,1655.9,1655.8,8.37413403]
["bitfinex","ETHUSD",1674334545450,0.14,1655.9,1655.8,9.95542385]
["bitfinex","ETHUSD",1674334545451,0.13660852,1655.9,1655.8,9.95542385]
["bitfinex","ETHUSD",1674334545950,0.13660852,1655.9,1655.8,9.86159563]
["bitfinex","ETHUSD",1674334546165,0.13660852,1655.9,1655.8,8.38925702]
["bitfinex","ETHUSD",1674334547435,0.13660852,1655.9,1655.8,8.70572556]
["bitfinex","ETHUSD",1674334548008,0.13660852,1655.9,1655.8,8.38849323]
["bitfinex","ETHUSD",1674334548339,0.13660852,1655.9,1655.8,8.27954202]
["bitfinex","ETHUSD",1674334548556,0.13660852,1655.9,1655.8,8.37119791]
["bitfinex","ETHUSD",1674334548896,0.13660852,1655.9,1655.8,8.27954202]
["bitfinex","ETHUSD",1674334551926,0.13660852,1655.9,1655.8,8.37696099]
["bitfinex","ETHUSD",1674334552139,0.13660852,1655.9,1655.8,8.27954202]
["bitfinex","ETHUSD",1674334552321,0.13660852,1655.9,1655.8,9.95699697]
["bitfinex","ETHUSD",1674334552531,0.13660852,1655.9,1655.8,8.59677435]
["bitfinex","ETHUSD",1674334552765,0.13660852,1655.9,1655.8,8.6887397]
["bitfinex","ETHUSD",1674334552979,0.13660852,1655.9,1655.8,8.59677435]
["bitfinex","ETHUSD",1674334553210,0.13660852,1655.9,1655.8,8.69583147]
["bitfinex","ETHUSD",1674334553369,0.13660852,1655.9,1655.8,8.14860782]
["bitfinex","ETHUSD",1674334553731,0.13660852,1655.9,1655.8,8.25830372]
["bitfinex","ETHUSD",1674334554993,0.63924032,1655.9,1655.8,8.25830372]
["bitfinex","ETHUSD",1674334555690,0.63924032,1655.9,1655.8,6.75830372]
["bitfinex","ETHUSD",1674334555902,0.63924032,1655.9,1655.8,6.64860782]
["bitfinex","ETHUSD",1674334556313,0.63924032,1655.9,1655.8,6.89860782]
["bitfinex","ETHUSD",1674334556763,0.63924032,1655.9,1655.8,8.39860782]
["bitfinex","ETHUSD",1674334557823,0.63924032,1655.9,1655.8,7.01680738]
["bitfinex","ETHUSD",1674334558573,0.63924032,1655.9,1655.8,8.51680738]
["bitfinex","ETHUSD",1674334558777,0.63924032,1655.9,1655.8,8.39860782]
["bitfinex","ETHUSD",1674334559090,0.63924032,1655.9,1655.8,7.00897896]
["bitfinex","ETHUSD",1674334560560,0.63924032,1655.9,1655.8,7.20721764]
["bitfinex","ETHUSD",1674334560768,0.63924032,1655.9,1655.8,6.817318]
["bitfinex","ETHUSD",1674334561151,0.63924032,1655.9,1655.8,8.70721764]
["bitfinex","ETHUSD",1674334561767,0.63924032,1655.9,1655.8,8.80865899]
["bitfinex","ETHUSD",1674334562231,0.63924032,1655.9,1655.8,8.80180895]
["bitfinex","ETHUSD",1674334562427,0.63924032,1655.9,1655.8,8.70721764]
["bitfinex","ETHUSD",1674334562605,0.63924032,1655.9,1655.8,6.817318]
["bitfinex","ETHUSD",1674334565611,0.63924032,1655.9,1655.8,6.90945797]
["bitfinex","ETHUSD",1674334566547,0.63924032,1655.9,1655.8,6.817318]
["bitfinex","ETHUSD",1674334566700,0.63924032,1655.9,1655.8,8.80947502]
["bitfinex","ETHUSD",1674334567169,0.63924032,1655.9,1655.8,6.91957538]
["bitfinex","ETHUSD",1674334567407,0.63924032,1655.9,1655.8,8.80947502]
["bitfinex","ETHUSD",1674334568851,0.63924032,1655.9,1655.8,6.91957538]
["bitfinex","ETHUSD",1674334569330,0.63924032,1655.9,1655.8,6.817318]
["bitfinex","ETHUSD",1674334569962,0.63529789,1655.9,1655.8,6.817318]
["bitfinex","ETHUSD",1674334570333,0.63529789,1655.9,1655.8,6.91451536]
["bitfinex","ETHUSD",1674334570648,0.63529789,1655.9,1655.8,8.70721764]
["bitfinex","ETHUSD",1674334571246,0.63529789,1655.9,1655.8,6.817318]
["bitfinex","ETHUSD",1674334573579,0.63529789,1655.9,1655.8,6.81477323]
["bitfinex","ETHUSD",1674334574417,0.63529789,1655.9,1655.8,8.70467287]
["bitfinex","ETHUSD",1674334577772,0.63529789,1655.9,1655.8,8.80377883]
["bitfinex","ETHUSD",1674334577942,0.63529789,1655.9,1655.8,9.25194536]
["bitfinex","ETHUSD",1674334579106,0.63529789,1655.9,1655.8,9.1528394]
["bitfinex","ETHUSD",1674334584482,0.63529789,1655.9,1655.8,7.26293976]
["bitfinex","ETHUSD",1674334584692,0.57176811,1655.9,1655.8,7.26293976]
["bitfinex","ETHUSD",1674334585140,0.57176811,1655.9,1655.8,9.47022353]
["bitfinex","ETHUSD",1674334586293,0.57176811,1655.9,1655.8,9.56898724]
["bitfinex","ETHUSD",1674334586484,0.57176811,1655.9,1655.8,9.56949722]
["bitfinex","ETHUSD",1674334588276,0.57176811,1655.9,1655.8,9.47022353]
["bitfinex","ETHUSD",1674334589438,0.57176811,1655.9,1655.8,9.58085531]
["bitfinex","ETHUSD",1674334590896,0.57176811,1655.9,1655.8,7.37357154]
["bitfinex","ETHUSD",1674334591745,0.5145913,1655.9,1655.8,7.37357154]
["bitfinex","ETHUSD",1674334593570,0.5145913,1655.9,1655.8,7.26293976]
["bitfinex","ETHUSD",1674334594411,0.5145913,1655.9,1655.8,9.47022353]
["bitfinex","ETHUSD",1674334594618,0.5145913,1655.9,1655.8,9.5726854]
["bitfinex","ETHUSD",1674334595851,0.5145913,1655.9,1655.8,7.36540163]
["bitfinex","ETHUSD",1674334598770,0.46313218,1655.9,1655.8,7.36540163]
["bitfinex","ETHUSD",1674334600356,0.46313218,1655.9,1655.8,7.26293976]
["bitfinex","ETHUSD",1674334600924,0.46313218,1655.9,1655.8,7.36548333]
["bitfinex","ETHUSD",1674334602188,0.46313218,1655.9,1655.8,9.5798152]
["bitfinex","ETHUSD",1674334602346,0.46313218,1655.9,1655.8,7.36548333]
["bitfinex","ETHUSD",1674334602559,0.46313218,1655.9,1655.8,5.63548333]
["bitfinex","ETHUSD",1674334602884,0.46313218,1655.9,1655.8,7.43136487]
["bitfinex","ETHUSD",1674334603094,0.46313218,1655.9,1655.8,7.43134392]
["bitfinex","ETHUSD",1674334604398,0.46313218,1655.9,1655.8,7.66134392]
["bitfinex","ETHUSD",1674334604781,0.46313218,1655.9,1655.8,5.89898656]
["bitfinex","ETHUSD",1674334605115,0.46313218,1655.9,1655.8,3.40085697]
["bitfinex","ETHUSD",1674334605340,0.91613218,1655.9,1655.8,1.50141246]
["bitfinex","ETHUSD",1674334605519,0.91613218,1655.9,1655.8,2.13410022]
["bitfinex","ETHUSD",1674334605715,0.91613218,1655.9,1655.8,1.50141246]
["bitfinex","ETHUSD",1674334606548,0.91613218,1655.9,1655.8,1.1851145]
["bitfinex","ETHUSD",1674334606759,1.5,1655.8,1655.7,0.12747382]
["bitfinex","ETHUSD",1674334606971,1.5,1655.7,1655.5,1.0579516]
["bitfinex","ETHUSD",1674334607213,1.5,1655.5,1655.4,0.12580888]
["bitfinex","ETHUSD",1674334607427,0.4531,1655.6,1655.4,1.3917988]
["bitfinex","ETHUSD",1674334607635,0.4531,1655.6,1655.5,0.25]
["bitfinex","ETHUSD",1674334607966,0.4531,1655.6,1655.4,1.3917988]
["bitfinex","ETHUSD",1674334608168,0.4531,1655.6,1655.4,1.6417988]
["bitfinex","ETHUSD",1674334608401,0.4531,1655.6,1655.4,0.37580888]
["bitfinex","ETHUSD",1674334608591,0.453,1655.7,1655.4,0.37580888]
["bitfinex","ETHUSD",1674334609230,0.453,1655.7,1655.4,0.37575728]
["bitfinex","ETHUSD",1674334619069,12.4541,1655.8,1655.4,1.55679788]
["bitfinex","ETHUSD",1674334619248,12.4541,1655.8,1655.4,4.55679788]
["bitfinex","ETHUSD",1674334619471,12.4541,1655.8,1655.5,1.73]
["bitfinex","ETHUSD",1674334619773,12.4541,1655.8,1655.5,4.73]
["bitfinex","ETHUSD",1674334620170,12.4541,1655.8,1655.5,5.23]
["bitfinex","ETHUSD",1674334620380,12.4541,1655.8,1655.5,6.03367979]
["bitfinex","ETHUSD",1674334620993,12.4541,1655.8,1655.5,5.23]
["bitfinex","ETHUSD",1674334629371,12.45194169,1655.8,1655.5,5.23]
["bitfinex","ETHUSD",1674334629659,12.45194169,1655.8,1655.5,3.73]
["bitfinex","ETHUSD",1674334629874,12.45194169,1655.8,1655.5,0.73]
["bitfinex","ETHUSD",1674334631079,12.45194169,1655.8,1655.5,2.23]
["bitfinex","ETHUSD",1674334631300,12.45194169,1655.8,1655.5,2.88367979]
["bitfinex","ETHUSD",1674334631545,12.45194169,1655.8,1655.6,3.0]
["bitfinex","ETHUSD",1674334632190,12.45194169,1655.8,1655.6,0.5]
["bitfinex","ETHUSD",1674334632335,12.45194169,1655.8,1655.6,3.5]
["bitfinex","ETHUSD",1674334633397,12.45194169,1655.8,1655.6,0.5]
["bitfinex","ETHUSD",1674334637209,0.453,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674334637379,1.953,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674334639291,0.453,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674334639930,1.5,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674334640740,12.90494169,1655.8,1655.6,0.5]
["bitfinex","ETHUSD",1674334641218,1.5,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674334643840,12.90494169,1655.8,1655.6,0.5]
["bitfinex","ETHUSD",1674334646104,1.5,1655.7,1655.6,0.5]
["bitfinex","ETHUSD",1674334646650,12.45194169,1655.8,1655.6,1.13042261]
["bitfinex","ETHUSD",1674334647309,12.45194169,1655.8,1655.7,0.63042261]
["bitfinex","ETHUSD",1674334647531,12.45194169,1655.8,1655.7,3.63042261]
["bitfinex","ETHUSD",1674334648051,12.45194169,1655.8,1655.7,4.13042261]
["bitfinex","ETHUSD",1674334649113,12.45194169,1655.8,1655.7,1.13042261]
["bitfinex","ETHUSD",1674334649418,12.45194169,1655.8,1655.7,4.44562474]
["bitfinex","ETHUSD",1674334649997,12.44828703,1655.8,1655.7,4.44562474]
["bitfinex","ETHUSD",1674334652415,0.46313218,1655.9,1655.8,0.43238205]
["bitfinex","ETHUSD",1674334652582,0.46313218,1655.9,1655.8,4.27838521]
["bitfinex","ETHUSD",1674334653368,0.46313218,1655.9,1655.8,4.77838521]
["bitfinex","ETHUSD",1674334654874,0.46313218,1655.9,1655.8,6.04437513]
["bitfinex","ETHUSD",1674334655090,0.46313218,1655.9,1655.8,4.77838521]
["bitfinex","ETHUSD",1674334655309,0.46313218,1655.9,1655.8,5.47876338]
["bitfinex","ETHUSD",1674334658315,0.46313218,1655.9,1655.8,5.14976338]
["bitfinex","ETHUSD",1674334660129,0.46313218,1655.9,1655.8,4.83318291]
["bitfinex","ETHUSD",1674334660316,0.46313218,1655.9,1655.8,5.78256812]
["bitfinex","ETHUSD",1674334660529,0.46313218,1655.9,1655.8,4.83318291]
["bitfinex","ETHUSD",1674334665726,0.46313218,1655.9,1655.8,4.13280474]
["bitfinex","ETHUSD",1674334668535,0.46313218,1655.9,1655.8,0.5]
["bitfinex","ETHUSD",1674334674183,0.46313218,1655.9,1655.8,1.13280474]
["bitfinex","ETHUSD",1674334674449,0.46313218,1655.9,1655.8,4.13280474]
["bitfinex","ETHUSD",1674334675277,0.46313218,1655.9,1655.8,5.08218995]
["bitfinex","ETHUSD",1674334675435,0.46313218,1655.9,1655.8,4.91762273]
["bitfinex","ETHUSD",1674334675653,0.46313218,1655.9,1655.8,5.2342032]
["bitfinex","ETHUSD",1674334675862,0.46313218,1655.9,1655.8,5.81708073]
["bitfinex","ETHUSD",1674334678802,0.46313218,1655.9,1655.8,4.86769552]
["bitfinex","ETHUSD",1674334679381,0.46313218,1655.9,1655.8,5.1842032]
["bitfinex","ETHUSD",1674334679698,0.46313218,1655.9,1655.8,5.8170626]
["bitfinex","ETHUSD",1674334680965,0.46313218,1655.9,1655.8,4.86767739]
["bitfinex","ETHUSD",1674334682003,0.46313218,1655.9,1655.8,5.8170626]
["bitfinex","ETHUSD",1674334682215,0.46313218,1655.9,1655.8,5.1842032]
["bitfinex","ETHUSD",1674334682601,0.46313218,1655.9,1655.8,5.81702968]
["bitfinex","ETHUSD",1674334683383,0.46313218,1655.9,1655.8,4.86764447]
["bitfinex","ETHUSD",1674334689592,0.46313218,1655.9,1655.8,5.81702968]
["bitfinex","ETHUSD",1674334691463,0.46313218,1655.9,1655.8,4.86764447]
["bitfinex","ETHUSD",1674334692084,0.46313218,1655.9,1655.8,5.81702968]
["bitfinex","ETHUSD",1674334692321,0.46313218,1655.9,1655.8,4.86764447]
["bitfinex","ETHUSD",1674334693143,0.46313218,1655.9,1655.8,5.81702968]
["bitfinex","ETHUSD",1674334694157,0.46313218,1655.9,1655.8,5.03221169]
["bitfinex","ETHUSD",1674334694365,0.46313218,1655.9,1655.8,4.08282648]
["bitfinex","ETHUSD",1674334695629,0.46313218,1655.9,1655.8,3.45]
["bitfinex","ETHUSD",1674334696471,0.46313218,1655.9,1655.8,0.45]
["bitfinex","ETHUSD",1674334696680,0.46313218,1655.9,1655.8,3.45]
["bitfinex","ETHUSD",1674334696890,0.46313218,1655.9,1655.8,0.45]
["bitfinex","ETHUSD",1674334697522,0.45918183,1655.9,1655.8,0.45]
["bitfinex","ETHUSD",1674334710011,0.45918183,1655.9,1655.8,1.08282648]
["bitfinex","ETHUSD",1674334710154,0.45918183,1655.9,1655.8,2.11320638]
["bitfinex","ETHUSD",1674334710360,0.45918183,1655.9,1655.8,5.42981109]
["bitfinex","ETHUSD",1674334710677,0.45918183,1655.9,1655.8,6.92981109]
["bitfinex","ETHUSD",1674334711149,0.45918183,1655.9,1655.8,6.37916734]
["bitfinex","ETHUSD",1674334711345,0.45918183,1655.9,1655.8,7.87916734]
["bitfinex","ETHUSD",1674334711531,0.45918183,1655.9,1655.8,7.87917159]
["bitfinex","ETHUSD",1674334712159,0.45918183,1655.9,1655.8,5.11318167]
["bitfinex","ETHUSD",1674334713324,0.45918183,1655.9,1655.8,6.37917159]
["bitfinex","ETHUSD",1674334713529,0.45918183,1655.9,1655.8,6.09857159]
["bitfinex","ETHUSD",1674334713747,0.45918183,1655.9,1655.8,6.64921109]
["bitfinex","ETHUSD",1674334714728,0.45918183,1655.9,1655.8,5.14921109]
["bitfinex","ETHUSD",1674334715117,0.45918183,1655.9,1655.8,6.0982999]
["bitfinex","ETHUSD",1674334715547,0.45918183,1655.9,1655.8,6.0982767]
["bitfinex","ETHUSD",1674334717518,0.45918183,1655.9,1655.8,5.14921109]
["bitfinex","ETHUSD",1674334717938,0.45918183,1655.9,1655.8,6.64921109]
["bitfinex","ETHUSD",1674334718142,0.45918183,1655.9,1655.8,7.59809017]
["bitfinex","ETHUSD",1674334718363,0.45918183,1655.9,1655.8,6.09809017]
["bitfinex","ETHUSD",1674334719430,0.45602579,1655.9,1655.8,6.33210025]
["bitfinex","ETHUSD",1674334719644,0.45602579,1655.9,1655.8,4.83210025]
["bitfinex","ETHUSD",1674334720455,0.45602579,1655.9,1655.8,6.33210025]
["bitfinex","ETHUSD",1674334720700,0.45602579,1655.9,1655.8,4.83210025]
["bitfinex","ETHUSD",1674334723706,0.45602579,1655.9,1655.8,4.28574178]
["bitfinex","ETHUSD",1674334723970,0.45602579,1655.9,1655.8,4.08252061]
["bitfinex","ETHUSD",1674334728699,0.45602579,1655.9,1655.8,5.03139969]
["bitfinex","ETHUSD",1674334729150,0.45602579,1655.9,1655.8,4.08252061]
["bitfinex","ETHUSD",1674334733143,0.95602579,1655.9,1655.8,4.08252061]
["bitfinex","ETHUSD",1674334736359,0.45602579,1655.9,1655.8,3.58252061]
["bitfinex","ETHUSD",1674334736622,0.45602579,1655.9,1655.8,3.83252061]
["bitfinex","ETHUSD",1674334737362,0.45602579,1655.9,1655.8,3.2]
["bitfinex","ETHUSD",1674334737514,0.45602579,1655.9,1655.8,3.83252061]
["bitfinex","ETHUSD",1674334744600,0.45602579,1655.9,1655.8,0.25]
["bitfinex","ETHUSD",1674334744773,0.90902579,1655.9,1655.8,0.25]
["bitfinex","ETHUSD",1674334751282,1.02350941,1655.9,1655.8,0.25]
["bitfinex","ETHUSD",1674334751492,0.57050941,1655.9,1655.8,0.25]
["bitfinex","ETHUSD",1674334754745,2.07050941,1655.9,1655.8,0.25]
["bitfinex","ETHUSD",1674334756258,13.83638018,1655.9,1655.8,0.25]
["bitfinex","ETHUSD",1674334756672,1.5,1655.6,1655.4,0.12575728]
["bitfinex","ETHUSD",1674334757482,13.4912,1655.6,1655.4,0.12575728]
["bitfinex","ETHUSD",1674334761543,11.9912,1655.6,1655.4,0.12575728]
["bitfinex","ETHUSD",1674334762894,11.9912,1655.6,1655.4,1.10910568]
["bitfinex","ETHUSD",1674334763101,11.9912,1655.6,1655.4,3.47658507]
["bitfinex","ETHUSD",1674334765217,11.9912,1655.6,1655.4,4.10910568]
["bitfinex","ETHUSD",1674334765433,11.9912,1655.6,1655.4,3.47658507]
["bitfinex","ETHUSD",1674334765699,11.9912,1655.6,1655.5,1.5]
["bitfinex","ETHUSD",1674334765910,11.9912,1655.6,1655.5,5.06091057]
["bitfinex","ETHUSD",1674334766163,11.9912,1655.6,1655.5,3.56091057]
["bitfinex","ETHUSD",1674334766325,11.9912,1655.6,1655.5,3.81091057]
["bitfinex","ETHUSD",1674334767273,11.9912,1655.6,1655.5,3.25]
["bitfinex","ETHUSD",1674334767917,11.9912,1655.6,1655.5,0.25]
["bitfinex","ETHUSD",1674334784754,11.9912,1655.6,1655.5,0.2]
["bitfinex","ETHUSD",1674334788325,12.4443,1655.6,1655.5,0.2]
["bitfinex","ETHUSD",1674334792788,12.4443,1655.6,1655.3,1.4369449]
["bitfinex","ETHUSD",1674334793102,12.4443,1655.6,1655.1,0.12575728]
["bitfinex","ETHUSD",1674334793103,5.32053334,1655.5,1655.1,0.12575728]
["bitfinex","ETHUSD",1674334793346,0.4531,1655.4,1655.1,5.728e-05]
["bitfinex","ETHUSD",1674334793646,0.4531,1655.4,1654.9,0.13287312]
["bitfinex","ETHUSD",1674334793647,6.42953334,1655.3,1654.9,0.13287312]
["bitfinex","ETHUSD",1674334793785,6.65953334,1655.3,1654.9,0.13287312]
["bitfinex","ETHUSD",1674334794162,0.09053334,1655.1,1654.9,0.13287312]
["bitfinex","ETHUSD",1674334794374,0.4532,1655.0,1654.9,0.13287312]
["bitfinex","ETHUSD",1674334794673,0.54373334,1655.0,1654.9,0.13287312]
["bitfinex","ETHUSD",1674334797050,0.54373334,1655.0,1654.8,0.17993042]
["bitfinex","ETHUSD",1674334797051,10.38208273,1655.0,1654.8,0.17993042]
["bitfinex","ETHUSD",1674334797254,10.06673447,1654.9,1654.7,0.13436523]
["bitfinex","ETHUSD",1674334797487,10.37959024,1654.8,1654.6,0.14521543]
["bitfinex","ETHUSD",1674334797688,10.37959024,1654.8,1654.5,0.14521543]
["bitfinex","ETHUSD",1674334797689,3.49967568,1654.7,1654.5,0.14521543]
["bitfinex","ETHUSD",1674334797899,0.54383334,1654.6,1654.5,0.14521543]
["bitfinex","ETHUSD",1674334798424,7.76976577,1654.6,1654.1,0.17246113]
["bitfinex","ETHUSD",1674334798636,12.53813802,1654.6,1654.1,0.17246113]
["bitfinex","ETHUSD",1674334799058,3.49772101,1654.5,1654.1,0.17246113]
["bitfinex","ETHUSD",1674334799287,7.0224,1654.4,1654.1,0.17246113]
["bitfinex","ETHUSD",1674334799648,19.0263,1654.3,1654.1,0.17246113]
["bitfinex","ETHUSD",1674334799775,23.17998517,1654.3,1654.1,0.17246113]
["bitfinex","ETHUSD",1674334799991,0.4534,1654.2,1654.1,0.17246113]
["bitfinex","ETHUSD",1674334800196,4.60644524,1654.2,1654.1,0.12246113]
["bitfinex","ETHUSD",1674334800405,11.22544524,1654.2,1654.1,0.12246113]
["bitfinex","ETHUSD",1674334800857,12.72544524,1654.2,1654.1,0.12246113]
["bitfinex","ETHUSD",1674334801067,0.78184445,1654.0,1653.9,0.17246113]
["bitfinex","ETHUSD",1674334801260,0.82237779,1654.0,1653.9,0.17246113]
["bitfinex","ETHUSD",1674334801468,1.27587779,1654.0,1653.9,0.17246113]
["bitfinex","ETHUSD",1674334801925,1.93281022,1654.0,1653.9,0.17246113]
["bitfinex","ETHUSD",1674334802464,0.58587779,1654.0,1653.9,0.17246113]
["bitfinex","ETHUSD",1674334802617,0.13237779,1654.0,1653.9,0.17246113]
["bitfinex","ETHUSD",1674334802986,0.13237779,1654.0,1653.9,0.42246113]
["bitfinex","ETHUSD",1674334804510,0.04184445,1654.0,1653.9,0.42246113]
["bitfinex","ETHUSD",1674334805282,0.73184445,1654.0,1653.9,0.42246113]
["bitfinex","ETHUSD",1674334805613,0.82237779,1654.0,1653.9,0.42246113]
["bitfinex","ETHUSD",1674334805976,0.13237779,1654.0,1653.9,0.42246113]
["bitfinex","ETHUSD",1674334806188,0.04184445,1654.0,1653.9,0.42246113]
["bitfinex","ETHUSD",1674334807204,0.04184445,1654.0,1653.9,0.93686113]
["bitfinex","ETHUSD",1674334807352,0.04184445,1654.0,1653.9,1.03538325]
["bitfinex","ETHUSD",1674334807981,12.8798,1654.5,1653.9,1.03538325]
["bitfinex","ETHUSD",1674334808196,12.8798,1654.5,1654.0,1.5]
["bitfinex","ETHUSD",1674334808197,0.09053334,1654.4,1654.0,1.5]
["bitfinex","ETHUSD",1674334808403,0.09053334,1654.4,1654.0,4.5]
["bitfinex","ETHUSD",1674334808612,0.09053334,1654.4,1654.0,4.73]
["bitfinex","ETHUSD",1674334808827,0.09053334,1654.4,1654.1,0.7567]
["bitfinex","ETHUSD",1674334809081,12.8798,1654.5,1654.1,0.7567]
["bitfinex","ETHUSD",1674334809265,0.03754591,1654.4,1654.0,5.0137]
["bitfinex","ETHUSD",1674334809441,0.03754591,1654.4,1654.1,0.25]
["bitfinex","ETHUSD",1674334809914,0.09053334,1654.8,1654.2,0.5136]
["bitfinex","ETHUSD",1674334810704,0.09053334,1654.8,1654.2,0.7636]
["bitfinex","ETHUSD",1674334811704,0.09053334,1654.8,1654.2,0.7136]
["bitfinex","ETHUSD",1674334811915,0.09053334,1654.8,1654.3,0.07136]
["bitfinex","ETHUSD",1674334812703,8.3,1655.7,1654.3,0.07136]
["bitfinex","ETHUSD",1674334812704,0.4532,1655.2,1654.3,0.07136]
["bitfinex","ETHUSD",1674334813065,0.09053334,1655.1,1654.4,0.2831]
["bitfinex","ETHUSD",1674334813435,12.5871,1655.2,1654.4,0.2831]
["bitfinex","ETHUSD",1674334813642,0.01670567,1655.1,1654.4,0.5331]
["bitfinex","ETHUSD",1674334813885,0.01670567,1655.1,1654.5,0.23]
["bitfinex","ETHUSD",1674334814106,1.5,1655.1,1654.6,0.2831]
["bitfinex","ETHUSD",1674334814319,1.5,1655.1,1654.1,30.6]
["bitfinex","ETHUSD",1674334814536,1.18396411,1655.0,1654.1,29.265]
["bitfinex","ETHUSD",1674334814869,0.08540319,1654.4,1653.9,0.17246113]
["bitfinex","ETHUSD",1674334815012,7.0224,1654.3,1653.4,1.1709215]
["bitfinex","ETHUSD",1674334815220,7.0224,1654.3,1652.9,0.00548672]
["bitfinex","ETHUSD",1674334815221,11.04288472,1654.0,1652.9,0.00548672]
["bitfinex","ETHUSD",1674334815429,9.04671,1653.8,1652.9,0.00548672]
["bitfinex","ETHUSD",1674334815652,0.09053334,1653.6,1652.9,0.00548672]
["bitfinex","ETHUSD",1674334815898,0.6836,1653.5,1652.9,0.00548672]
["bitfinex","ETHUSD",1674334816070,0.09053334,1653.4,1652.9,0.00548672]
["bitfinex","ETHUSD",1674334816542,10.7081264,1654.2,1652.9,0.00548672]
["bitfinex","ETHUSD",1674334816543,0.09053334,1653.8,1652.9,0.00548672]
["bitfinex","ETHUSD",1674334816701,3.5,1653.9,1652.9,0.00548672]
["bitfinex","ETHUSD",1674334816702,0.09053334,1653.6,1652.9,0.00548672]
["bitfinex","ETHUSD",1674334817055,0.09053334,1653.6,1653.2,5.13088335]
["bitfinex","ETHUSD",1674334817274,0.6836,1653.5,1653.2,5.13088335]
["bitfinex","ETHUSD",1674334817578,0.11974334,1653.4,1652.6,0.0700519]
["bitfinex","ETHUSD",1674334817793,12.09906,1653.1,1652.6,5.19e-05]
["bitfinex","ETHUSD",1674334818013,0.4538,1653.0,1652.4,1.45]
["bitfinex","ETHUSD",1674334818322,12.18959334,1653.1,1652.4,1.45]
["bitfinex","ETHUSD",1674334818323,0.23,1652.9,1652.4,1.45]
["bitfinex","ETHUSD",1674334818589,6.14006334,1653.1,1652.4,1.45]
["bitfinex","ETHUSD",1674334818590,0.23,1653.0,1652.4,1.45]
["bitfinex","ETHUSD",1674334818771,0.05310321,1653.0,1652.4,1.45]
["bitfinex","ETHUSD",1674334818910,0.09053334,1653.1,1651.9,13.0]
["bitfinex","ETHUSD",1674334818911,0.02921,1652.9,1651.9,13.0]
["bitfinex","ETHUSD",1674334819382,0.02921,1652.9,1652.1,3.0]
["bitfinex","ETHUSD",1674334819713,0.09053334,1653.1,1652.5,2.95]
["bitfinex","ETHUSD",1674334819863,0.09053334,1653.1,1652.7,2.95]
["bitfinex","ETHUSD",1674334819864,1.5,1653.0,1652.7,2.95]
["bitfinex","ETHUSD",1674334820069,1.45,1653.0,1652.8,3.0]
["bitfinex","ETHUSD",1674334820314,13.2758,1653.7,1652.7,5.95]
["bitfinex","ETHUSD",1674334820315,11.7758,1653.7,1652.7,5.95]
["bitfinex","ETHUSD",1674334820990,11.7758,1653.7,1652.7,3.0]
["bitfinex","ETHUSD",1674334821280,11.7758,1653.7,1652.7,0.29248855]
["bitfinex","ETHUSD",1674334821435,11.7758,1653.7,1652.5,3.0]
["bitfinex","ETHUSD",1674334821436,1.5,1653.1,1652.5,3.0]
["bitfinex","ETHUSD",1674334821648,1.5,1653.1,1652.7,0.29248855]
["bitfinex","ETHUSD",1674334821902,11.7758,1653.7,1652.6,0.3]
["bitfinex","ETHUSD",1674334822063,0.52310027,1653.6,1652.7,0.29248855]
["bitfinex","ETHUSD",1674334822273,0.52310027,1653.6,1652.9,1.5]
["bitfinex","ETHUSD",1674334822695,0.52310027,1653.6,1652.9,7.74248855]
["bitfinex","ETHUSD",1674334822960,0.52310027,1653.6,1653.0,0.04422]
["bitfinex","ETHUSD",1674334823325,2.02310027,1653.6,1653.0,0.09427]
["bitfinex","ETHUSD",1674334823557,2.02310027,1653.6,1653.0,0.8754344]
["bitfinex","ETHUSD",1674334823747,2.02310027,1653.6,1653.0,3.8254344]
["bitfinex","ETHUSD",1674334823956,2.02310027,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674334824214,1.579,1654.8,1653.2,0.1634]
["bitfinex","ETHUSD",1674334824215,1.684,1654.4,1653.2,0.1634]
["bitfinex","ETHUSD",1674334824431,13.2434,1654.5,1653.3,2.95]
["bitfinex","ETHUSD",1674334824650,12.79,1654.5,1653.4,3.4997]
["bitfinex","ETHUSD",1674334824795,1.571,1655.0,1653.5,2.95]
["bitfinex","ETHUSD",1674334825012,12.79,1654.9,1653.6,3.45136864]
["bitfinex","ETHUSD",1674334825219,1.5,1654.1,1653.6,3.2367]
["bitfinex","ETHUSD",1674334825568,1.5,1654.1,1653.7,0.29248855]
["bitfinex","ETHUSD",1674334825901,1.5,1654.1,1653.8,0.2435]
["bitfinex","ETHUSD",1674334826143,5.039,1654.6,1653.8,0.2435]
["bitfinex","ETHUSD",1674334826144,0.4533,1654.6,1653.8,0.2435]
["bitfinex","ETHUSD",1674334826720,0.4533,1654.8,1653.9,2.95]
["bitfinex","ETHUSD",1674334826971,0.4532,1655.0,1654.1,2.95]
["bitfinex","ETHUSD",1674334827187,0.4532,1655.0,1654.2,3.3156]
["bitfinex","ETHUSD",1674334827402,0.4532,1655.0,1654.3,0.33156]
["bitfinex","ETHUSD",1674334827837,0.49549301,1655.1,1654.3,0.33156]
["bitfinex","ETHUSD",1674334827977,0.49549301,1655.1,1654.4,0.306]
["bitfinex","ETHUSD",1674334827978,0.04229301,1655.1,1654.4,0.306]
["bitfinex","ETHUSD",1674334828375,0.49549301,1655.1,1654.4,0.306]
["bitfinex","ETHUSD",1674334828521,0.49549301,1655.1,1654.4,3.306]
["bitfinex","ETHUSD",1674334828522,0.04229301,1655.1,1654.4,3.306]
["bitfinex","ETHUSD",1674334828729,0.04229301,1655.1,1654.5,0.3306]
["bitfinex","ETHUSD",1674334828972,0.49549301,1655.1,1654.5,0.3306]
["bitfinex","ETHUSD",1674334829187,0.04229301,1655.1,1654.5,0.3306]
["bitfinex","ETHUSD",1674334829499,0.04229301,1655.1,1654.4,0.306]
["bitfinex","ETHUSD",1674334829714,0.4532,1655.0,1654.2,1.795]
["bitfinex","ETHUSD",1674334831028,0.05,1654.9,1654.2,1.5]
["bitfinex","ETHUSD",1674334831241,0.4533,1654.8,1654.6,1.5]
["bitfinex","ETHUSD",1674334831476,0.4533,1654.8,1654.6,0.38084156]
["bitfinex","ETHUSD",1674334832009,0.4532,1655.0,1654.6,0.38084156]
["bitfinex","ETHUSD",1674334832768,0.4532,1655.0,1654.2,3.0]
["bitfinex","ETHUSD",1674334832949,0.4532,1655.0,1654.3,0.3]
["bitfinex","ETHUSD",1674334833141,0.4532,1655.0,1654.0,3.0]
["bitfinex","ETHUSD",1674334833360,0.4532,1655.0,1654.1,0.1615]
["bitfinex","ETHUSD",1674334833621,0.04229301,1655.1,1654.3,1.5]
["bitfinex","ETHUSD",1674334833760,0.04229301,1655.1,1654.4,0.1564]
["bitfinex","ETHUSD",1674334834811,0.04229301,1655.1,1654.4,3.1564]
["bitfinex","ETHUSD",1674334835025,0.04229301,1655.1,1654.5,0.31564]
["bitfinex","ETHUSD",1674334835234,0.04229301,1655.1,1654.6,0.151]
["bitfinex","ETHUSD",1674334842014,0.04229301,1655.1,1654.5,1.81564]
["bitfinex","ETHUSD",1674334842334,0.09229301,1655.1,1654.4,1.5]
["bitfinex","ETHUSD",1674334842638,0.4532,1655.0,1654.4,1.5]
["bitfinex","ETHUSD",1674334843479,0.4532,1655.0,1654.1,8.0367]
["bitfinex","ETHUSD",1674334843697,0.05,1654.8,1654.1,8.0367]
["bitfinex","ETHUSD",1674334843899,0.4533,1654.7,1654.0,0.2097]
["bitfinex","ETHUSD",1674334844091,0.4533,1654.7,1654.0,0.2935301]
["bitfinex","ETHUSD",1674334844436,0.4533,1654.7,1653.8,2.22304022]
["bitfinex","ETHUSD",1674334844648,0.05,1654.6,1653.8,2.22304022]
["bitfinex","ETHUSD",1674334844814,0.4534,1654.5,1654.0,1.5]
["bitfinex","ETHUSD",1674334845372,0.4533,1654.7,1653.8,2.42474022]
["bitfinex","ETHUSD",1674334845524,0.4533,1654.7,1653.9,2.12860096]
["bitfinex","ETHUSD",1674334845739,0.4533,1654.7,1654.0,0.3996601]
["bitfinex","ETHUSD",1674334845982,0.4533,1654.7,1654.0,3.0]
["bitfinex","ETHUSD",1674334846217,0.4533,1654.7,1653.9,3.0]
["bitfinex","ETHUSD",1674334846538,0.4533,1654.7,1653.8,4.75618397]
["bitfinex","ETHUSD",1674334846539,0.05,1654.6,1653.8,4.75618397]
["bitfinex","ETHUSD",1674334846853,0.4533,1654.7,1653.9,1.5]
["bitfinex","ETHUSD",1674334846854,0.5033,1654.7,1653.9,1.5]
["bitfinex","ETHUSD",1674334847155,0.5033,1654.7,1654.0,0.15]
["bitfinex","ETHUSD",1674334847367,0.4533,1654.7,1654.0,0.15]
["bitfinex","ETHUSD",1674334848193,0.05,1654.6,1654.0,0.15]
["bitfinex","ETHUSD",1674334848357,0.4533,1654.7,1654.0,0.15]
["bitfinex","ETHUSD",1674334848575,0.05,1654.6,1654.0,0.15]
["bitfinex","ETHUSD",1674334848835,0.05,1654.6,1653.9,4.5]
["bitfinex","ETHUSD",1674334849360,0.05,1654.6,1654.0,0.1092]
["bitfinex","ETHUSD",1674334849908,0.5033,1654.7,1653.9,4.59949]
["bitfinex","ETHUSD",1674334851566,0.5033,1654.7,1653.9,1.59949]
["bitfinex","ETHUSD",1674334851782,0.5033,1654.7,1653.8,1.57638397]
["bitfinex","ETHUSD",1674334851783,0.05,1654.3,1653.8,1.57638397]
["bitfinex","ETHUSD",1674334852088,0.05,1654.3,1653.6,0.01825]
["bitfinex","ETHUSD",1674334852305,0.05,1654.3,1653.4,0.01825]
["bitfinex","ETHUSD",1674334852461,5.4534,1654.5,1653.4,3.25414291]
["bitfinex","ETHUSD",1674334852668,5.4534,1654.5,1653.5,1.5]
["bitfinex","ETHUSD",1674334852669,1.9534,1654.5,1653.5,1.5]
["bitfinex","ETHUSD",1674334852931,0.05,1654.3,1653.6,0.03598]
["bitfinex","ETHUSD",1674334853116,0.05,1654.1,1653.4,3.27647291]
["bitfinex","ETHUSD",1674334853333,0.05,1654.1,1653.4,3.23589291]
["bitfinex","ETHUSD",1674334853544,0.05,1654.1,1653.3,0.20492793]
["bitfinex","ETHUSD",1674334853983,3.5,1654.3,1653.3,0.20492793]
["bitfinex","ETHUSD",1674334854151,9.5408,1654.7,1653.4,0.29514299]
["bitfinex","ETHUSD",1674334854362,22.4048,1654.7,1653.6,0.29514299]
["bitfinex","ETHUSD",1674334854572,1.628,1655.0,1653.7,0.08764]
["bitfinex","ETHUSD",1674334854832,13.3672,1655.0,1653.8,32.1]
["bitfinex","ETHUSD",1674334854991,12.864,1655.0,1653.9,3.49757834]
["bitfinex","ETHUSD",1674334855192,12.864,1655.0,1654.0,3.0]
["bitfinex","ETHUSD",1674334855403,12.864,1655.0,1654.1,0.1337]
["bitfinex","ETHUSD",1674334855615,0.49549301,1655.1,1654.1,0.42618855]
["bitfinex","ETHUSD",1674334855886,0.04229301,1655.1,1654.2,1.5]
["bitfinex","ETHUSD",1674334856033,0.04229301,1655.1,1654.3,0.19]
["bitfinex","ETHUSD",1674334856242,0.04229301,1655.1,1654.3,0.48248855]
["bitfinex","ETHUSD",1674334856564,0.03962366,1655.1,1654.3,0.19]
["bitfinex","ETHUSD",1674334857102,0.03962366,1655.1,1654.3,3.19]
["bitfinex","ETHUSD",1674334857313,0.03962366,1655.1,1654.4,0.319]
["bitfinex","ETHUSD",1674334857529,0.03962366,1655.1,1654.5,0.1749]
["bitfinex","ETHUSD",1674334858782,1.53962366,1655.1,1654.5,0.1749]
["bitfinex","ETHUSD",1674334859196,0.03962366,1655.1,1654.5,0.1749]
["bitfinex","ETHUSD",1674334859616,0.03962366,1655.1,1654.5,1.6749]
["bitfinex","ETHUSD",1674334859868,0.03962366,1655.1,1654.6,0.16749]
["bitfinex","ETHUSD",1674334860447,0.03962366,1655.1,1654.7,0.18666236]
["bitfinex","ETHUSD",1674334861868,0.03962366,1655.1,1654.7,0.47915091]
["bitfinex","ETHUSD",1674334863491,0.03962366,1655.1,1654.7,0.18666236]
["bitfinex","ETHUSD",1674334863750,0.03962366,1655.1,1654.7,0.47915091]
["bitfinex","ETHUSD",1674334863954,0.03962366,1655.1,1654.7,0.543815]
["bitfinex","ETHUSD",1674334864771,0.03962366,1655.1,1654.7,0.25132645]
["bitfinex","ETHUSD",1674334864966,0.03962366,1655.1,1654.7,0.06466409]
["bitfinex","ETHUSD",1674334865177,0.03962366,1655.1,1654.6,0.16749]
["bitfinex","ETHUSD",1674334865606,0.03962366,1655.1,1654.7,0.1899]
["bitfinex","ETHUSD",1674334865818,0.03962366,1655.1,1654.6,0.65587855]
["bitfinex","ETHUSD",1674334866122,0.03962366,1655.1,1654.7,0.29248855]
["bitfinex","ETHUSD",1674334866366,0.03962366,1655.1,1654.8,1.6988]
["bitfinex","ETHUSD",1674334866579,0.03962366,1655.1,1654.9,0.16988]
["bitfinex","ETHUSD",1674334870848,3.03962366,1655.1,1654.9,0.16988]
["bitfinex","ETHUSD",1674334875698,3.03962366,1655.1,1654.6,0.16749]
["bitfinex","ETHUSD",1674334877311,3.03962366,1655.1,1654.6,3.16749]
["bitfinex","ETHUSD",1674334877485,3.49282366,1655.1,1654.6,3.16749]
["bitfinex","ETHUSD",1674334877699,3.49282366,1655.1,1654.7,3.0]
["bitfinex","ETHUSD",1674334878135,3.49282366,1655.1,1654.6,0.16749]
["bitfinex","ETHUSD",1674334878521,3.49282366,1655.1,1654.4,0.319]
["bitfinex","ETHUSD",1674334878748,3.49282366,1655.1,1654.3,1.25949679]
["bitfinex","ETHUSD",1674334878939,0.05,1654.8,1654.2,0.63092958]
["bitfinex","ETHUSD",1674334879164,5.07082366,1655.1,1654.2,0.63092958]
["bitfinex","ETHUSD",1674334879165,0.4533,1654.7,1654.2,0.63092958]
["bitfinex","ETHUSD",1674334879382,0.4532,1654.9,1654.3,0.06309296]
["bitfinex","ETHUSD",1674334879583,1.9532,1654.9,1654.2,2.13092958]
["bitfinex","ETHUSD",1674334879830,0.05,1654.7,1654.1,3.78222604]
["bitfinex","ETHUSD",1674334879993,0.4533,1654.6,1654.1,2.83583167]
["bitfinex","ETHUSD",1674334880636,0.4533,1654.6,1654.2,3.0]
["bitfinex","ETHUSD",1674334880845,0.05,1654.7,1654.2,3.63092958]
["bitfinex","ETHUSD",1674334881087,0.4533,1654.6,1654.3,0.36309296]
["bitfinex","ETHUSD",1674334882250,0.4533,1654.6,1654.1,2.20490209]
["bitfinex","ETHUSD",1674334882564,0.05,1654.5,1654.1,1.57624763]
["bitfinex","ETHUSD",1674334882887,0.04602674,1654.5,1654.1,2.20717721]
["bitfinex","ETHUSD",1674334883188,1.5,1654.7,1654.1,2.20717721]
["bitfinex","ETHUSD",1674334883400,0.4533,1654.6,1654.2,0.22071772]
["bitfinex","ETHUSD",1674334883790,0.4533,1654.6,1654.2,3.22071772]
["bitfinex","ETHUSD",1674334884196,0.4533,1654.6,1654.2,0.22071772]
["bitfinex","ETHUSD",1674334885239,14.38412674,1654.7,1654.2,0.22071772]
["bitfinex","ETHUSD",1674334885240,12.8381,1654.7,1654.2,0.22071772]
["bitfinex","ETHUSD",1674334885513,3.0,1654.6,1654.3,1.5]
["bitfinex","ETHUSD",1674334885679,3.0,1654.6,1654.4,0.15]
["bitfinex","ETHUSD",1674334886032,3.0,1654.6,1654.2,3.8516473]
["bitfinex","ETHUSD",1674334886338,3.0,1654.6,1654.2,3.22071772]
["bitfinex","ETHUSD",1674334887182,3.0,1654.6,1654.3,3.0]
["bitfinex","ETHUSD",1674334887503,3.0,1654.6,1654.2,0.22071772]
["bitfinex","ETHUSD",1674334887875,0.04602674,1654.5,1654.2,0.22071772]
["bitfinex","ETHUSD",1674334892574,1.54602674,1654.5,1654.1,1.57624763]
["bitfinex","ETHUSD",1674334892752,0.04602674,1654.2,1654.1,1.57624763]
["bitfinex","ETHUSD",1674334892915,0.04602674,1654.2,1653.8,0.63092958]
["bitfinex","ETHUSD",1674334893442,0.04602674,1653.9,1653.7,0.77458961]
["bitfinex","ETHUSD",1674334893655,0.04602674,1653.9,1653.7,0.14366003]
["bitfinex","ETHUSD",1674334894089,1.9964,1654.2,1653.7,0.14366003]
["bitfinex","ETHUSD",1674334894289,0.04602674,1653.9,1653.7,0.14366003]
["bitfinex","ETHUSD",1674334895277,1.5,1654.1,1653.7,0.14366003]
["bitfinex","ETHUSD",1674334895278,0.04602674,1654.1,1653.7,0.14366003]
["bitfinex","ETHUSD",1674334895593,0.04602674,1654.1,1653.7,1.30204857]
["bitfinex","ETHUSD",1674334895817,0.49952674,1654.1,1653.7,1.30204857]
["bitfinex","ETHUSD",1674334895967,0.04602674,1654.1,1653.7,2.80204857]
["bitfinex","ETHUSD",1674334896175,0.04602674,1654.1,1653.8,3.0]
["bitfinex","ETHUSD",1674334896430,0.04602674,1654.1,1653.7,5.17111899]
["bitfinex","ETHUSD",1674334896963,0.04602674,1654.1,1653.8,0.5171119]
["bitfinex","ETHUSD",1674334897119,0.04602674,1654.1,1653.8,3.5171119]
["bitfinex","ETHUSD",1674334898535,0.49952674,1654.1,1653.8,3.0]
["bitfinex","ETHUSD",1674334898861,0.04602674,1654.1,1653.7,3.67111899]
["bitfinex","ETHUSD",1674334900439,0.04602674,1654.1,1653.7,3.14366003]
["bitfinex","ETHUSD",1674334900629,0.04602674,1653.8,1653.7,0.14366003]
["bitfinex","ETHUSD",1674334901387,0.04602674,1653.8,1653.4,0.62893245]
["bitfinex","ETHUSD",1674334901609,1.5,1653.7,1653.4,0.62893245]
["bitfinex","ETHUSD",1674334901752,0.04602674,1653.5,1653.4,0.62893245]
["bitfinex","ETHUSD",1674334901958,0.04602674,1653.5,1653.3,0.16315793]
["bitfinex","ETHUSD",1674334908909,3.04602674,1653.5,1653.3,0.16315793]
["bitfinex","ETHUSD",1674334910385,0.4537,1653.4,1653.3,0.16315793]
["bitfinex","ETHUSD",1674334911080,0.4537,1653.4,1653.1,0.16315793]
["bitfinex","ETHUSD",1674334911081,1.5,1653.3,1653.1,0.16315793]
["bitfinex","ETHUSD",1674334911234,1.5,1653.1,1652.9,0.15822862]
["bitfinex","ETHUSD",1674334911446,5.0,1653.1,1652.9,0.15822862]
["bitfinex","ETHUSD",1674334911707,1.5,1653.1,1652.9,0.15822862]
["bitfinex","ETHUSD",1674334912094,0.04602674,1653.0,1652.9,0.15822862]
["bitfinex","ETHUSD",1674334913136,0.49982674,1653.0,1652.9,0.15822862]
["bitfinex","ETHUSD",1674334913371,0.04602674,1653.0,1652.9,0.15822862]
["bitfinex","ETHUSD",1674334917014,3.04602674,1653.0,1652.9,0.15822862]
["bitfinex","ETHUSD",1674334924052,3.0,1653.0,1652.9,0.15822862]
["bitfinex","ETHUSD",1674334925219,0.48947379,1653.2,1652.9,0.15822862]
["bitfinex","ETHUSD",1674334925589,0.48947379,1653.2,1652.9,0.45371261]
["bitfinex","ETHUSD",1674334926293,0.48947379,1653.2,1653.0,1.5]
["bitfinex","ETHUSD",1674334926636,3.5,1654.2,1653.1,0.53870626]
["bitfinex","ETHUSD",1674334926949,11.7495,1654.2,1653.2,8.0667]
["bitfinex","ETHUSD",1674334927141,11.7495,1654.2,1653.3,1.57881]
["bitfinex","ETHUSD",1674334927318,11.7495,1654.2,1653.4,0.157881]
["bitfinex","ETHUSD",1674334927531,11.7495,1654.2,1653.5,0.09478]
["bitfinex","ETHUSD",1674334927968,11.7495,1654.2,1653.5,0.1914]
["bitfinex","ETHUSD",1674334928814,12.2029,1654.2,1653.6,1.5]
["bitfinex","ETHUSD",1674334929002,12.2029,1654.2,1653.5,0.1914]
["bitfinex","ETHUSD",1674334929214,0.04602674,1654.1,1653.5,0.5263281]
["bitfinex","ETHUSD",1674334929474,11.7495,1654.2,1653.5,0.5263281]
["bitfinex","ETHUSD",1674334929895,11.7495,1654.2,1653.6,1.5]
["bitfinex","ETHUSD",1674334930631,12.2029,1654.2,1653.6,1.5]
["bitfinex","ETHUSD",1674334931010,11.7495,1654.2,1653.6,4.5]
["bitfinex","ETHUSD",1674334931205,11.7495,1654.2,1653.7,0.45]
["bitfinex","ETHUSD",1674334934728,0.4534,1654.3,1653.7,0.45]
["bitfinex","ETHUSD",1674334934941,0.04408836,1654.4,1653.7,0.45]
["bitfinex","ETHUSD",1674334935095,0.49748836,1654.4,1653.7,0.45]
["bitfinex","ETHUSD",1674334935302,0.49748836,1654.4,1653.7,0.9036]
["bitfinex","ETHUSD",1674334935566,0.49748836,1654.4,1653.8,1.59036]
["bitfinex","ETHUSD",1674334935780,0.49748836,1654.4,1653.8,0.09036]
["bitfinex","ETHUSD",1674334936267,0.49748836,1654.4,1653.8,3.09036]
["bitfinex","ETHUSD",1674334936469,0.49748836,1654.4,1653.8,0.09036]
["bitfinex","ETHUSD",1674334936677,0.49748836,1654.4,1653.7,0.45]
["bitfinex","ETHUSD",1674334937311,0.04602674,1654.2,1653.7,0.45]
["bitfinex","ETHUSD",1674334938132,0.4535,1654.1,1653.7,0.45]
["bitfinex","ETHUSD",1674334938251,0.49942674,1654.2,1653.7,0.45]
["bitfinex","ETHUSD",1674334938671,0.49942674,1654.2,1653.6,1.5]
["bitfinex","ETHUSD",1674334941394,0.04602674,1654.2,1653.6,1.831]
["bitfinex","ETHUSD",1674334941897,0.04602674,1654.2,1653.5,3.3349281]
["bitfinex","ETHUSD",1674334942044,0.04602674,1654.2,1653.5,0.3349281]
["bitfinex","ETHUSD",1674334942469,0.04602674,1654.2,1653.6,0.3077]
["bitfinex","ETHUSD",1674334942674,0.04602674,1654.2,1653.7,1.5]
["bitfinex","ETHUSD",1674334943515,0.04602674,1654.2,1653.7,4.5]
["bitfinex","ETHUSD",1674334944042,0.04408836,1654.4,1653.7,4.5]
["bitfinex","ETHUSD",1674334944987,0.04408836,1654.4,1653.8,0.2522]
["bitfinex","ETHUSD",1674334946093,0.0901151,1654.4,1653.8,0.2522]
["bitfinex","ETHUSD",1674334946403,0.04408836,1654.4,1653.8,1.58883]
["bitfinex","ETHUSD",1674334946562,0.04408836,1654.4,1653.9,1.5]
["bitfinex","ETHUSD",1674334946773,0.03955836,1654.4,1653.9,3.0]
["bitfinex","ETHUSD",1674334947458,0.03955836,1654.4,1653.8,4.58883]
["bitfinex","ETHUSD",1674334947675,0.03955836,1654.4,1653.9,1.5]
["bitfinex","ETHUSD",1674334947883,0.21674137,1654.3,1654.0,0.15]
["bitfinex","ETHUSD",1674334948092,0.21674137,1654.3,1654.1,0.04408]
["bitfinex","ETHUSD",1674334948299,0.21674137,1654.3,1654.2,0.2084]
["bitfinex","ETHUSD",1674334948739,0.21674137,1654.3,1654.2,0.37308]
["bitfinex","ETHUSD",1674334949074,0.03955836,1654.4,1654.2,0.37308]
["bitfinex","ETHUSD",1674334949907,0.28707191,1654.3,1654.2,0.37308]
["bitfinex","ETHUSD",1674334951072,0.28707191,1654.3,1654.2,0.04408]
["bitfinex","ETHUSD",1674334951389,0.28707191,1654.3,1654.2,0.37308]
["bitfinex","ETHUSD",1674334951905,0.28707191,1654.3,1654.2,0.560388]
["bitfinex","ETHUSD",1674334952729,0.28707191,1654.3,1654.2,0.516308]
["bitfinex","ETHUSD",1674334952932,0.28707191,1654.3,1654.2,0.329]
["bitfinex","ETHUSD",1674334954218,0.28707191,1654.3,1654.2,0.37308]
["bitfinex","ETHUSD",1674334957595,0.28707191,1654.3,1654.2,1.87308]
["bitfinex","ETHUSD",1674334957782,0.28707191,1654.3,1654.2,4.87308]
["bitfinex","ETHUSD",1674334964392,0.28707191,1654.3,1654.2,5.50400958]
["bitfinex","ETHUSD",1674334964597,0.28707191,1654.3,1654.2,6.3595552]
["bitfinex","ETHUSD",1674334966781,0.03955836,1654.4,1654.3,1.83115191]
["bitfinex","ETHUSD",1674334966950,0.03955836,1654.4,1654.3,2.46112486]
["bitfinex","ETHUSD",1674334967165,0.03955836,1654.4,1654.3,14.93898428]
["bitfinex","ETHUSD",1674334967372,0.03955836,1654.4,1654.3,16.20999024]
["bitfinex","ETHUSD",1674334968564,0.03955836,1654.4,1654.3,16.8397267]
["bitfinex","ETHUSD",1674334968776,0.4532,1655.0,1654.4,1.5]
["bitfinex","ETHUSD",1674334968989,0.4532,1655.0,1654.4,5.4608801]
["bitfinex","ETHUSD",1674334969709,0.4532,1655.0,1654.4,4.83115191]
["bitfinex","ETHUSD",1674334969886,0.4532,1655.0,1654.5,0.48311519]
["bitfinex","ETHUSD",1674334973837,0.4532,1655.0,1654.5,1.11284338]
["bitfinex","ETHUSD",1674334974150,0.4532,1655.0,1654.6,1.5]
["bitfinex","ETHUSD",1674334974731,0.4532,1655.0,1654.6,4.5]
["bitfinex","ETHUSD",1674334976788,0.58196595,1655.1,1654.6,4.5]
["bitfinex","ETHUSD",1674334976951,0.58196595,1655.1,1654.7,0.45]
["bitfinex","ETHUSD",1674334980540,0.08273921,1655.1,1654.7,0.45]
["bitfinex","ETHUSD",1674334980761,0.08273921,1655.1,1654.7,1.07972819]
["bitfinex","ETHUSD",1674334981088,0.08273921,1655.1,1654.7,5.27468761]
["bitfinex","ETHUSD",1674334981298,0.08273921,1655.1,1654.8,1.5]
["bitfinex","ETHUSD",1674334981512,0.08273921,1655.1,1654.9,0.15]
["bitfinex","ETHUSD",1674334981882,0.08273921,1655.1,1654.9,0.4]
["bitfinex","ETHUSD",1674334983245,0.08273921,1655.1,1655.0,0.23]
["bitfinex","ETHUSD",1674334983927,0.08273921,1655.1,1655.0,0.48]
["bitfinex","ETHUSD",1674334986725,0.08273921,1655.1,1655.0,1.10972819]
["bitfinex","ETHUSD",1674334986930,0.08273921,1655.1,1655.0,2.50046876]
["bitfinex","ETHUSD",1674334987139,0.08273921,1655.1,1655.0,6.13019695]
["bitfinex","ETHUSD",1674334988467,0.08273921,1655.1,1655.0,6.44542818]
["bitfinex","ETHUSD",1674334988665,0.08273921,1655.1,1655.0,6.13026332]
["bitfinex","ETHUSD",1674334988880,0.08273921,1655.1,1655.0,6.36776332]
["bitfinex","ETHUSD",1674334989400,0.07875632,1655.1,1655.0,7.31272274]
["bitfinex","ETHUSD",1674334989769,0.07875632,1655.1,1655.0,6.13026332]
["bitfinex","ETHUSD",1674334990141,0.07088069,1655.1,1655.0,6.44542818]
["bitfinex","ETHUSD",1674334990447,0.07088069,1655.1,1655.0,6.77418645]
["bitfinex","ETHUSD",1674334990662,0.07088069,1655.1,1655.0,6.45661404]
["bitfinex","ETHUSD",1674334991710,0.07088069,1655.1,1655.0,6.77418645]
["bitfinex","ETHUSD",1674334992111,0.07088069,1655.1,1655.0,8.35151041]
["bitfinex","ETHUSD",1674334992325,0.07088069,1655.1,1655.0,7.08965124]
["bitfinex","ETHUSD",1674334992499,0.07088069,1655.1,1655.0,6.77081887]
["bitfinex","ETHUSD",1674334993021,0.07088069,1655.1,1655.0,5.27081887]
["bitfinex","ETHUSD",1674334993233,0.07088069,1655.1,1655.0,5.58555013]
["bitfinex","ETHUSD",1674334993648,0.07088069,1655.1,1655.0,4.64161893]
["bitfinex","ETHUSD",1674334993907,0.07088069,1655.1,1655.0,5.58555347]
["bitfinex","ETHUSD",1674334994290,0.07088069,1655.1,1655.0,6.14161893]
["bitfinex","ETHUSD",1674334994504,0.07088069,1655.1,1655.0,7.08555347]
["bitfinex","ETHUSD",1674334994709,0.07088069,1655.1,1655.0,6.14161893]
["bitfinex","ETHUSD",1674334996391,0.07088069,1655.1,1655.0,7.08555347]
["bitfinex","ETHUSD",1674334996630,0.07088069,1655.1,1655.0,6.14161893]
["bitfinex","ETHUSD",1674334997158,0.06379263,1655.1,1655.0,6.14161893]
["bitfinex","ETHUSD",1674334998519,0.06379263,1655.1,1655.0,6.45626182]
["bitfinex","ETHUSD",1674334999560,0.06379263,1655.1,1655.0,6.77081887]
["bitfinex","ETHUSD",1674334999840,0.06379263,1655.1,1655.0,8.34814283]
["bitfinex","ETHUSD",1674335000347,0.06379263,1655.1,1655.0,8.08395946]
["bitfinex","ETHUSD",1674335000875,0.06379263,1655.1,1655.0,7.63075946]
["bitfinex","ETHUSD",1674335002349,0.06379263,1655.1,1655.0,6.77081887]
["bitfinex","ETHUSD",1674335002564,0.06379263,1655.1,1655.0,6.44492128]
["bitfinex","ETHUSD",1674335002714,0.06379263,1655.1,1655.0,5.5731224]
["bitfinex","ETHUSD",1674335002921,0.06379263,1655.1,1655.0,6.44405633]
["bitfinex","ETHUSD",1674335003453,0.06379263,1655.1,1655.0,6.46300291]
["bitfinex","ETHUSD",1674335004105,0.05741337,1655.1,1655.0,6.46300291]
["bitfinex","ETHUSD",1674335005825,0.05741337,1655.1,1655.0,5.36223675]
["bitfinex","ETHUSD",1674335006130,0.05741337,1655.1,1655.0,3.25]
["bitfinex","ETHUSD",1674335006655,0.05741337,1655.1,1655.0,3.87923384]
["bitfinex","ETHUSD",1674335006812,0.05741337,1655.1,1655.0,0.87923384]
["bitfinex","ETHUSD",1674335007024,0.05741337,1655.1,1655.0,0.25]
["bitfinex","ETHUSD",1674335007263,0.05741337,1655.1,1655.0,0.87923384]
["bitfinex","ETHUSD",1674335007860,0.05741337,1655.1,1655.0,1.36151598]
["bitfinex","ETHUSD",1674335008070,0.05741337,1655.1,1655.0,3.80542666]
["bitfinex","ETHUSD",1674335008333,0.05741337,1655.1,1655.0,5.53542691]
["bitfinex","ETHUSD",1674335008542,0.05741337,1655.1,1655.0,4.90586971]
["bitfinex","ETHUSD",1674335009335,0.05741337,1655.1,1655.0,5.53565339]
["bitfinex","ETHUSD",1674335009587,0.05741337,1655.1,1655.0,5.05337125]
["bitfinex","ETHUSD",1674335010655,0.05741337,1655.1,1655.0,4.42358757]
["bitfinex","ETHUSD",1674335013670,0.05741337,1655.1,1655.0,5.68398602]
["bitfinex","ETHUSD",1674335013924,0.05741337,1655.1,1655.0,4.73849159]
["bitfinex","ETHUSD",1674335014920,0.05167204,1655.1,1655.0,5.05732396]
["bitfinex","ETHUSD",1674335015131,0.05167204,1655.1,1655.0,5.56305636]
["bitfinex","ETHUSD",1674335017233,0.05167204,1655.1,1655.0,5.24726183]
["bitfinex","ETHUSD",1674335017700,0.05167204,1655.1,1655.0,6.82458579]
["bitfinex","ETHUSD",1674335018314,0.05167204,1655.1,1655.0,5.56305636]
["bitfinex","ETHUSD",1674335018550,0.05167204,1655.1,1655.0,6.82528256]
["bitfinex","ETHUSD",1674335018761,0.05167204,1655.1,1655.0,6.82543496]
["bitfinex","ETHUSD",1674335020389,0.05167204,1655.1,1655.0,4.82732396]
["bitfinex","ETHUSD",1674335020837,0.05167204,1655.1,1655.0,1.82732396]
["bitfinex","ETHUSD",1674335022107,0.05167204,1655.1,1655.0,2.05732396]
["bitfinex","ETHUSD",1674335022753,0.03932204,1655.1,1655.0,1.74373208]
["bitfinex","ETHUSD",1674335023333,0.03932204,1655.1,1655.0,3.32105604]
["bitfinex","ETHUSD",1674335023544,0.03932204,1655.1,1655.0,4.74373208]
["bitfinex","ETHUSD",1674335023813,0.03932204,1655.1,1655.0,5.05732396]
["bitfinex","ETHUSD",1674335023964,0.03932204,1655.1,1655.0,2.05732396]
["bitfinex","ETHUSD",1674335024176,0.03932204,1655.1,1655.0,3.32103244]
["bitfinex","ETHUSD",1674335024436,0.03932204,1655.1,1655.0,5.05732396]
["bitfinex","ETHUSD",1674335024820,0.03932204,1655.1,1655.0,2.05732396]
["bitfinex","ETHUSD",1674335025894,0.03932204,1655.1,1655.0,2.06042626]
["bitfinex","ETHUSD",1674335027957,0.03932204,1655.1,1655.0,0.48]
["bitfinex","ETHUSD",1674335028489,0.03932204,1655.1,1655.0,2.37278875]
["bitfinex","ETHUSD",1674335032690,0.03932204,1655.1,1655.0,3.06006762]
["bitfinex","ETHUSD",1674335033052,0.03932204,1655.1,1655.0,6.06006762]
["bitfinex","ETHUSD",1674335034383,0.03538984,1655.1,1655.0,6.37553241]
["bitfinex","ETHUSD",1674335035533,0.03538984,1655.1,1655.0,7.87553241]
["bitfinex","ETHUSD",1674335038917,0.03538984,1655.1,1655.0,6.37553241]
["bitfinex","ETHUSD",1674335039268,0.03538984,1655.1,1655.0,3.48]
["bitfinex","ETHUSD",1674335039945,0.03538984,1655.1,1655.0,5.37883827]
["bitfinex","ETHUSD",1674335040208,0.03538984,1655.1,1655.0,2.37883827]
["bitfinex","ETHUSD",1674335040785,0.03538984,1655.1,1655.0,2.14883827]
["bitfinex","ETHUSD",1674335041945,0.03538984,1655.1,1655.0,5.14876084]
["bitfinex","ETHUSD",1674335042191,0.03538984,1655.1,1655.0,4.54070144]
["bitfinex","ETHUSD",1674335042522,0.03185086,1655.1,1655.0,6.04070144]
["bitfinex","ETHUSD",1674335042680,0.03185086,1655.1,1655.0,8.24895498]
["bitfinex","ETHUSD",1674335046406,0.03185086,1655.1,1655.0,6.04070144]
["bitfinex","ETHUSD",1674335049338,0.02148024,1655.1,1655.0,6.04070144]
["bitfinex","ETHUSD",1674335049676,0.02148024,1655.1,1655.0,8.25615102]
["bitfinex","ETHUSD",1674335049833,0.02148024,1655.1,1655.0,6.04070144]
["bitfinex","ETHUSD",1674335050620,0.02148024,1655.1,1655.0,8.25610976]
["bitfinex","ETHUSD",1674335051525,0.02148024,1655.1,1655.0,6.04070144]
["bitfinex","ETHUSD",1674335055108,0.02148024,1655.1,1655.0,8.64920094]
["bitfinex","ETHUSD",1674335055304,0.02148024,1655.1,1655.0,8.92667208]
["bitfinex","ETHUSD",1674335055778,0.04937524,1655.5,1655.0,6.39160144]
["bitfinex","ETHUSD",1674335055927,1.08392958,1655.8,1655.4,2.21292369]
["bitfinex","ETHUSD",1674335056128,0.38041525,1655.8,1655.6,1.89675091]
["bitfinex","ETHUSD",1674335056342,0.38041525,1655.8,1655.7,0.53453264]
["bitfinex","ETHUSD",1674335056926,0.51044726,1655.9,1655.7,0.78453264]
["bitfinex","ETHUSD",1674335057228,0.05744726,1655.9,1655.8,1.96349662]
["bitfinex","ETHUSD",1674335057387,0.05744726,1655.9,1655.8,5.19349662]
["bitfinex","ETHUSD",1674335058069,0.05744726,1655.9,1655.8,5.12637008]
["bitfinex","ETHUSD",1674335058242,0.103474,1655.9,1655.8,4.50212927]
["bitfinex","ETHUSD",1674335058448,0.103474,1655.9,1655.8,5.13388844]
["bitfinex","ETHUSD",1674335058705,1.603474,1655.9,1655.8,4.18629181]
["bitfinex","ETHUSD",1674335059528,0.103474,1655.9,1655.8,4.18629181]
["bitfinex","ETHUSD",1674335060325,0.103474,1655.9,1655.8,1.18629181]
["bitfinex","ETHUSD",1674335062739,0.103474,1655.9,1655.8,1.41629181]
["bitfinex","ETHUSD",1674335062958,0.103474,1655.9,1655.8,4.41629181]
["bitfinex","ETHUSD",1674335063318,0.103474,1655.9,1655.8,3.78453264]
["bitfinex","ETHUSD",1674335063790,0.103474,1655.9,1655.8,4.41629181]
["bitfinex","ETHUSD",1674335064530,0.103474,1655.9,1655.8,5.36388844]
["bitfinex","ETHUSD",1674335064720,0.103474,1655.9,1655.8,5.56985653]
["bitfinex","ETHUSD",1674335065663,0.103474,1655.9,1655.8,6.20093816]
["bitfinex","ETHUSD",1674335066064,0.103474,1655.9,1655.8,4.94880889]
["bitfinex","ETHUSD",1674335066527,0.103474,1655.9,1655.8,5.02139364]
["bitfinex","ETHUSD",1674335066706,0.103474,1655.9,1655.8,4.18366638]
["bitfinex","ETHUSD",1674335067048,0.103474,1655.9,1655.8,1.11108163]
["bitfinex","ETHUSD",1674335067241,0.103474,1655.9,1655.8,4.18366638]
["bitfinex","ETHUSD",1674335067437,0.103474,1655.9,1655.8,1.18366638]
["bitfinex","ETHUSD",1674335069758,0.103474,1655.9,1655.8,0.55258475]
["bitfinex","ETHUSD",1674335070071,0.103474,1655.9,1655.8,0.48]
["bitfinex","ETHUSD",1674335070540,0.103474,1655.9,1655.8,1.71453421]
["bitfinex","ETHUSD",1674335070748,0.103474,1655.9,1655.8,4.08345258]
["bitfinex","ETHUSD",1674335070967,0.103474,1655.9,1655.8,4.01086783]
["bitfinex","ETHUSD",1674335071680,0.103474,1655.9,1655.8,4.64194946]
["bitfinex","ETHUSD",1674335071860,0.103474,1655.9,1655.8,4.01086783]
["bitfinex","ETHUSD",1674335072070,0.103474,1655.9,1655.8,3.48]
["bitfinex","ETHUSD",1674335072284,0.103474,1655.9,1655.8,0.48]
["bitfinex","ETHUSD",1674335075221,0.103474,1655.9,1655.8,3.73]
["bitfinex","ETHUSD",1674335075385,0.103474,1655.9,1655.8,0.73]
["bitfinex","ETHUSD",1674335077265,0.10056267,1655.9,1655.8,0.73]
["bitfinex","ETHUSD",1674335079066,0.06056267,1655.9,1655.8,0.73]
["bitfinex","ETHUSD",1674335082036,0.51356267,1655.9,1655.8,0.5]
["bitfinex","ETHUSD",1674335091268,0.06056267,1655.9,1655.8,0.5]
["bitfinex","ETHUSD",1674335101681,0.61844213,1655.7,1655.2,3.69812163]
["bitfinex","ETHUSD",1674335101993,0.61844213,1655.7,1655.2,0.06704]
["bitfinex","ETHUSD",1674335102155,0.61844213,1655.7,1655.2,0.31704]
["bitfinex","ETHUSD",1674335102622,0.61844213,1655.7,1655.2,0.94812163]
["bitfinex","ETHUSD",1674335103446,0.04602674,1655.3,1655.2,0.94812163]
["bitfinex","ETHUSD",1674335103658,0.04602674,1655.3,1655.2,1.17833598]
["bitfinex","ETHUSD",1674335103866,0.04602674,1655.3,1655.2,2.99463663]
["bitfinex","ETHUSD",1674335104098,0.04602674,1655.3,1655.2,7.02848978]
["bitfinex","ETHUSD",1674335104294,0.04602674,1655.3,1655.2,8.29187396]
["bitfinex","ETHUSD",1674335104483,0.04602674,1655.3,1655.2,7.02848978]
["bitfinex","ETHUSD",1674335104919,0.04602674,1655.3,1655.2,8.29123261]
["bitfinex","ETHUSD",1674335105141,0.04602674,1655.3,1655.2,7.34427733]
["bitfinex","ETHUSD",1674335106589,0.04602674,1655.3,1655.2,7.66140387]
["bitfinex","ETHUSD",1674335106783,0.61844213,1655.7,1655.2,7.66140387]
["bitfinex","ETHUSD",1674335106993,0.61844213,1655.7,1655.3,5.49614039]
["bitfinex","ETHUSD",1674335107198,0.04602674,1655.4,1655.3,6.7586667]
["bitfinex","ETHUSD",1674335107467,0.04602674,1655.4,1655.3,8.33917742]
["bitfinex","ETHUSD",1674335107653,0.04602674,1655.4,1655.3,8.58917742]
["bitfinex","ETHUSD",1674335107852,0.04602674,1655.4,1655.3,7.0086667]
["bitfinex","ETHUSD",1674335108570,0.04602674,1655.4,1655.3,8.58917742]
["bitfinex","ETHUSD",1674335108816,0.04602674,1655.4,1655.3,7.0086667]
["bitfinex","ETHUSD",1674335109172,0.04602674,1655.4,1655.3,8.58917742]
["bitfinex","ETHUSD",1674335110291,0.04602674,1655.4,1655.3,7.32665111]
["bitfinex","ETHUSD",1674335111249,0.04602674,1655.4,1655.3,8.58950694]
["bitfinex","ETHUSD",1674335111931,0.04602674,1655.4,1655.3,7.32665111]
["bitfinex","ETHUSD",1674335112940,0.04602674,1655.4,1655.3,7.67835111]
["bitfinex","ETHUSD",1674335113857,0.04602674,1655.4,1655.3,7.32665111]
["bitfinex","ETHUSD",1674335114378,0.04602674,1655.4,1655.3,5.74614039]
["bitfinex","ETHUSD",1674335114561,0.04602674,1655.6,1655.3,5.74614039]
["bitfinex","ETHUSD",1674335114772,0.04602674,1655.6,1655.5,3.71112614]
["bitfinex","ETHUSD",1674335115019,0.04602674,1655.6,1655.5,2.76350065]
["bitfinex","ETHUSD",1674335115223,0.04602674,1655.6,1655.5,5.99350065]
["bitfinex","ETHUSD",1674335115436,0.04602674,1655.6,1655.5,6.24350065]
["bitfinex","ETHUSD",1674335118377,0.04602674,1655.6,1655.5,7.82287646]
["bitfinex","ETHUSD",1674335118550,0.04602674,1655.6,1655.5,7.2332497]
["bitfinex","ETHUSD",1674335120075,0.04602674,1655.6,1655.5,8.81262551]
["bitfinex","ETHUSD",1674335120689,0.04602674,1655.6,1655.5,7.54912486]
["bitfinex","ETHUSD",1674335120905,0.04602674,1655.6,1655.5,8.81345932]
["bitfinex","ETHUSD",1674335121227,0.04602674,1655.6,1655.5,7.54912486]
["bitfinex","ETHUSD",1674335123176,0.04602674,1655.6,1655.5,8.81351191]
["bitfinex","ETHUSD",1674335124178,0.04602674,1655.6,1655.5,7.54912486]
["bitfinex","ETHUSD",1674335125552,0.04395145,1655.6,1655.5,5.96974905]
["bitfinex","ETHUSD",1674335126136,0.61844213,1655.7,1655.6,1.5]
["bitfinex","ETHUSD",1674335126357,0.61844213,1655.7,1655.6,7.17494374]
["bitfinex","ETHUSD",1674335126568,0.61844213,1655.7,1655.6,7.05737237]
["bitfinex","ETHUSD",1674335126966,0.61844213,1655.7,1655.6,7.30737237]
["bitfinex","ETHUSD",1674335129864,0.61844213,1655.7,1655.6,5.7269749]
["bitfinex","ETHUSD",1674335130237,0.61844213,1655.7,1655.6,7.306758]
["bitfinex","ETHUSD",1674335130559,0.61844213,1655.7,1655.6,7.42432937]
["bitfinex","ETHUSD",1674335130773,0.61844213,1655.7,1655.6,5.84454627]
["bitfinex","ETHUSD",1674335131543,0.61844213,1655.7,1655.6,5.7269749]
["bitfinex","ETHUSD",1674335131908,0.61844213,1655.7,1655.6,5.84454627]
["bitfinex","ETHUSD",1674335133120,1.06742724,1655.7,1655.6,5.84454627]
["bitfinex","ETHUSD",1674335133491,1.06742724,1655.7,1655.6,5.7269749]
["bitfinex","ETHUSD",1674335133951,0.04395145,1655.8,1655.6,7.62372581]
["bitfinex","ETHUSD",1674335134273,0.01453593,1655.9,1655.7,4.42985284]
["bitfinex","ETHUSD",1674335134481,0.01453593,1655.9,1655.8,4.57862855]
["bitfinex","ETHUSD",1674335134693,0.01453593,1655.9,1655.8,6.30862855]
["bitfinex","ETHUSD",1674335134870,0.01453593,1655.9,1655.8,6.55862855]
["bitfinex","ETHUSD",1674335135847,0.01453593,1655.9,1655.8,4.98]
["bitfinex","ETHUSD",1674335136018,0.01453593,1655.9,1655.8,6.76820662]
["bitfinex","ETHUSD",1674335136593,0.01453593,1655.9,1655.8,6.76519546]
["bitfinex","ETHUSD",1674335137907,0.05744726,1656.0,1655.9,1.51453593]
["bitfinex","ETHUSD",1674335138117,0.05744726,1656.0,1655.9,3.32205171]
["bitfinex","ETHUSD",1674335138353,0.05744726,1656.0,1655.9,7.54827806]
["bitfinex","ETHUSD",1674335138749,0.05744726,1656.0,1655.9,7.79827806]
["bitfinex","ETHUSD",1674335139427,0.10139871,1656.0,1655.9,9.05969214]
["bitfinex","ETHUSD",1674335139642,0.05744726,1656.0,1655.9,7.79827806]
["bitfinex","ETHUSD",1674335140246,0.05744726,1656.0,1655.9,7.48231303]
["bitfinex","ETHUSD",1674335140455,0.05744726,1656.0,1655.9,7.79827806]
["bitfinex","ETHUSD",1674335141059,0.05170254,1656.0,1655.9,7.79827806]
["bitfinex","ETHUSD",1674335141270,0.05170254,1656.0,1655.9,8.11751319]
["bitfinex","ETHUSD",1674335141496,0.05170254,1656.0,1655.9,8.57051319]
["bitfinex","ETHUSD",1674335141959,0.05170254,1656.0,1655.9,8.11751319]
["bitfinex","ETHUSD",1674335142472,0.05170254,1656.0,1655.9,6.22076228]
["bitfinex","ETHUSD",1674335142897,0.05170254,1656.0,1655.9,8.11751319]
["bitfinex","ETHUSD",1674335144572,0.05170254,1656.0,1655.9,6.22076228]
["bitfinex","ETHUSD",1674335145003,0.05170254,1656.0,1655.9,7.55544024]
["bitfinex","ETHUSD",1674335145152,0.05170254,1656.0,1655.9,5.98064103]
["bitfinex","ETHUSD",1674335145365,0.05170254,1656.0,1655.9,7.48064103]
["bitfinex","ETHUSD",1674335146464,0.05170254,1656.0,1655.9,7.4661051]
["bitfinex","ETHUSD",1674335146676,0.05170254,1656.0,1655.9,9.06118496]
["bitfinex","ETHUSD",1674335146907,0.05170254,1656.0,1655.9,7.78102556]
["bitfinex","ETHUSD",1674335147100,0.05170254,1656.0,1655.9,7.80130621]
["bitfinex","ETHUSD",1674335147255,0.05170254,1656.0,1655.9,8.05130621]
["bitfinex","ETHUSD",1674335147732,0.05170254,1656.0,1655.9,6.476507]
["bitfinex","ETHUSD",1674335148107,0.04653229,1656.0,1655.9,6.45622635]
["bitfinex","ETHUSD",1674335148325,0.04653229,1656.0,1655.9,8.05611143]
["bitfinex","ETHUSD",1674335148535,0.04653229,1656.0,1655.9,8.03066053]
["bitfinex","ETHUSD",1674335148744,0.04653229,1656.0,1655.9,6.45622635]
["bitfinex","ETHUSD",1674335149375,0.04653229,1656.0,1655.9,8.05611582]
["bitfinex","ETHUSD",1674335149833,0.04653229,1656.0,1655.9,6.45622635]
["bitfinex","ETHUSD",1674335150141,0.04653229,1656.0,1655.9,6.48167725]
["bitfinex","ETHUSD",1674335150367,0.04653229,1656.0,1655.9,8.05612408]
["bitfinex","ETHUSD",1674335150741,0.04653229,1656.0,1655.9,6.48167725]
["bitfinex","ETHUSD",1674335151409,0.04653229,1656.0,1655.9,8.05611609]
["bitfinex","ETHUSD",1674335151571,0.04653229,1656.0,1655.9,6.48167725]
["bitfinex","ETHUSD",1674335152733,0.04653229,1656.0,1655.9,8.37842816]
["bitfinex","ETHUSD",1674335153582,0.04653229,1656.0,1655.9,6.48167725]
["bitfinex","ETHUSD",1674335155140,0.04187907,1656.0,1655.9,6.48167725]
["bitfinex","ETHUSD",1674335157288,0.04187907,1656.0,1655.9,8.37842816]
["bitfinex","ETHUSD",1674335157514,0.04187907,1656.0,1655.9,6.48167725]
["bitfinex","ETHUSD",1674335158186,0.04187907,1656.0,1655.9,8.37842816]
["bitfinex","ETHUSD",1674335162319,0.03769117,1656.0,1655.9,8.37842816]
["bitfinex","ETHUSD",1674335165282,0.03769117,1656.0,1655.9,6.48167725]
["bitfinex","ETHUSD",1674335165452,0.03769117,1656.0,1655.9,8.37153054]
["bitfinex","ETHUSD",1674335165805,0.03769117,1656.0,1655.9,8.64979593]
["bitfinex","ETHUSD",1674335166352,0.03769117,1656.0,1655.9,6.73449174]
["bitfinex","ETHUSD",1674335166940,0.03769117,1656.0,1655.9,8.62490116]
["bitfinex","ETHUSD",1674335167719,0.03769117,1656.0,1655.9,8.65919318]
["bitfinex","ETHUSD",1674335168091,0.03769117,1656.0,1655.9,8.62490116]
["bitfinex","ETHUSD",1674335168307,0.03769117,1656.0,1655.9,6.73449174]
["bitfinex","ETHUSD",1674335168761,0.03769117,1656.0,1655.9,8.62543295]
["bitfinex","ETHUSD",1674335169165,0.03392206,1656.0,1655.9,6.73449174]
["bitfinex","ETHUSD",1674335169365,0.03392206,1656.0,1655.9,8.94741543]
["bitfinex","ETHUSD",1674335169558,0.03392206,1656.0,1655.9,6.73449174]
["bitfinex","ETHUSD",1674335170398,0.07552526,1656.5,1656.0,1.50366754]
["bitfinex","ETHUSD",1674335170769,0.07552526,1656.5,1656.4,1.57621435]
["bitfinex","ETHUSD",1674335170945,0.07552526,1656.5,1656.4,1.80621435]
["bitfinex","ETHUSD",1674335171153,0.07552526,1656.5,1656.4,4.80621435]
["bitfinex","ETHUSD",1674335171479,0.07552526,1656.5,1656.4,5.30621435]
["bitfinex","ETHUSD",1674335172497,0.07552526,1656.5,1656.4,6.80621435]
["bitfinex","ETHUSD",1674335172710,0.07552526,1656.5,1656.4,8.68130151]
["bitfinex","ETHUSD",1674335175550,0.07552526,1656.5,1656.4,8.68152261]
["bitfinex","ETHUSD",1674335176190,0.06797274,1656.5,1656.4,7.10508716]
["bitfinex","ETHUSD",1674335176403,0.06797274,1656.5,1656.4,7.11263968]
["bitfinex","ETHUSD",1674335177443,0.06797274,1656.5,1656.4,8.68957222]
["bitfinex","ETHUSD",1674335177653,0.06797274,1656.5,1656.4,7.11263968]
["bitfinex","ETHUSD",1674335178334,0.06797274,1656.5,1656.4,9.0040969]
["bitfinex","ETHUSD",1674335178917,0.06797274,1656.5,1656.4,7.11263968]
["bitfinex","ETHUSD",1674335179370,0.06797274,1656.5,1656.4,9.0040969]
["bitfinex","ETHUSD",1674335179583,0.06797274,1656.5,1656.4,7.11263968]
["bitfinex","ETHUSD",1674335180284,0.06797274,1656.5,1656.4,9.0040969]
["bitfinex","ETHUSD",1674335181562,0.06797274,1656.5,1656.4,9.59760516]
["bitfinex","ETHUSD",1674335182449,0.06797274,1656.5,1656.4,9.59924698]
["bitfinex","ETHUSD",1674335182742,0.06797274,1656.5,1656.4,7.39090507]
["bitfinex","ETHUSD",1674335182906,0.06797274,1656.5,1656.4,9.59924103]
["bitfinex","ETHUSD",1674335183113,0.06797274,1656.5,1656.4,8.16171645]
["bitfinex","ETHUSD",1674335183371,0.06951337,1656.7,1656.6,0.06951337]
["bitfinex","ETHUSD",1674335183590,0.06951337,1656.7,1656.6,1.96127686]
["bitfinex","ETHUSD",1674335183744,0.08897988,1657.0,1656.8,0.19695304]
["bitfinex","ETHUSD",1674335183955,0.08897988,1657.0,1656.9,1.26116796]
["bitfinex","ETHUSD",1674335184213,0.08897988,1657.0,1656.9,4.77341299]
["bitfinex","ETHUSD",1674335184542,0.08897988,1657.0,1656.9,2.27858083]
["bitfinex","ETHUSD",1674335184757,0.08897988,1657.0,1656.9,6.77858083]
["bitfinex","ETHUSD",1674335185283,0.08897988,1657.0,1656.9,6.76985207]
["bitfinex","ETHUSD",1674335185595,0.08897988,1657.0,1656.9,4.26129874]
["bitfinex","ETHUSD",1674335185752,0.08897988,1657.0,1656.9,4.57651567]
["bitfinex","ETHUSD",1674335185966,0.08897988,1657.0,1656.9,4.1304828]
["bitfinex","ETHUSD",1674335185967,0.54167988,1657.0,1656.9,4.1304828]
["bitfinex","ETHUSD",1674335186176,0.54167988,1657.0,1656.9,5.07650232]
["bitfinex","ETHUSD",1674335186591,0.54167988,1657.0,1656.9,4.13046945]
["bitfinex","ETHUSD",1674335187016,0.54167988,1657.0,1656.9,4.44603287]
["bitfinex","ETHUSD",1674335187272,0.08897988,1657.0,1656.9,4.44603287]
["bitfinex","ETHUSD",1674335188084,0.08049053,1657.2,1657.0,1.5]
["bitfinex","ETHUSD",1674335188304,0.08049053,1657.2,1657.1,3.30033737]
["bitfinex","ETHUSD",1674335188549,0.08049053,1657.2,1657.1,6.30033737]
["bitfinex","ETHUSD",1674335188850,0.08049053,1657.2,1657.1,5.0397789]
["bitfinex","ETHUSD",1674335189013,0.08049053,1657.2,1657.1,5.5397789]
["bitfinex","ETHUSD",1674335189221,0.08049053,1657.2,1657.1,7.10430679]
["bitfinex","ETHUSD",1674335189643,0.08049053,1657.2,1657.1,8.2880319]
["bitfinex","ETHUSD",1674335190531,0.08049053,1657.2,1657.1,6.5580319]
["bitfinex","ETHUSD",1674335190848,0.08049053,1657.2,1657.1,4.44456644]
["bitfinex","ETHUSD",1674335191056,0.08049053,1657.2,1657.1,5.9353582]
["bitfinex","ETHUSD",1674335191283,0.07244148,1657.2,1657.1,5.30706665]
["bitfinex","ETHUSD",1674335191582,0.07244148,1657.2,1657.1,4.98974696]
["bitfinex","ETHUSD",1674335191893,0.07244148,1657.2,1657.1,6.48974696]
["bitfinex","ETHUSD",1674335192254,0.07244148,1657.2,1657.1,8.38684146]
["bitfinex","ETHUSD",1674335192429,0.07244148,1657.2,1657.1,8.70416115]
["bitfinex","ETHUSD",1674335192946,0.07244148,1657.2,1657.1,9.96273642]
["bitfinex","ETHUSD",1674335193125,0.07244148,1657.2,1657.1,8.70416115]
["bitfinex","ETHUSD",1674335193330,0.07244148,1657.2,1657.1,9.96273493]
["bitfinex","ETHUSD",1674335193542,0.07244148,1657.2,1657.1,6.88703685]
["bitfinex","ETHUSD",1674335193764,0.07244148,1657.2,1657.1,6.34051749]
["bitfinex","ETHUSD",1674335193979,0.07244148,1657.2,1657.1,4.12897009]
["bitfinex","ETHUSD",1674335194195,0.07244148,1657.2,1657.1,3.5]
["bitfinex","ETHUSD",1674335195069,0.07244148,1657.2,1657.1,0.5]
["bitfinex","ETHUSD",1674335195233,0.07244148,1657.2,1657.1,4.12897009]
["bitfinex","ETHUSD",1674335195766,0.07244148,1657.2,1657.1,3.5]
["bitfinex","ETHUSD",1674335196024,0.07244148,1657.2,1657.1,0.5]
["bitfinex","ETHUSD",1674335214360,0.07244148,1657.2,1657.1,1.12897009]
["bitfinex","ETHUSD",1674335214570,0.07244148,1657.2,1657.1,1.3362094]
["bitfinex","ETHUSD",1674335214793,0.06936149,1657.2,1657.1,1.3362094]
["bitfinex","ETHUSD",1674335215023,0.06936149,1657.2,1657.1,2.27963239]
["bitfinex","ETHUSD",1674335215208,0.06936149,1657.2,1657.1,5.27963239]
["bitfinex","ETHUSD",1674335215420,0.06936149,1657.2,1657.1,4.6506623]
["bitfinex","ETHUSD",1674335217783,0.06936149,1657.2,1657.1,5.28138162]
["bitfinex","ETHUSD",1674335218210,0.06936149,1657.2,1657.1,4.33795863]
["bitfinex","ETHUSD",1674335220388,0.06936149,1657.2,1657.1,4.13071932]
["bitfinex","ETHUSD",1674335221021,0.06936149,1657.2,1657.1,1.13071932]
["bitfinex","ETHUSD",1674335222331,0.06936123,1657.2,1657.1,1.13071932]
["bitfinex","ETHUSD",1674335222475,0.06936123,1657.2,1657.1,2.07414231]
["bitfinex","ETHUSD",1674335222682,0.06936123,1657.2,1657.1,4.44342299]
["bitfinex","ETHUSD",1674335222891,0.06936123,1657.2,1657.1,5.16362267]
["bitfinex","ETHUSD",1674335223416,0.06936123,1657.2,1657.1,4.44342299]
["bitfinex","ETHUSD",1674335223625,0.06936123,1657.2,1657.1,0.5]
["bitfinex","ETHUSD",1674335232301,4.02196123,1657.2,1657.1,0.5]
["bitfinex","ETHUSD",1674335232455,0.52196123,1657.2,1657.1,0.5]
["bitfinex","ETHUSD",1674335233137,2.02196123,1657.2,1657.1,0.5]
["bitfinex","ETHUSD",1674335234396,13.89116123,1657.2,1657.1,0.5]
["bitfinex","ETHUSD",1674335235236,17.39116123,1657.2,1657.1,0.5]
["bitfinex","ETHUSD",1674335235973,17.39116123,1657.2,1656.3,1.71147378]
["bitfinex","ETHUSD",1674335235974,1.11758498,1657.0,1656.3,1.57475226]
["bitfinex","ETHUSD",1674335236227,15.724,1656.9,1656.3,0.63132927]
["bitfinex","ETHUSD",1674335236344,1.5,1656.8,1656.3,0.63132927]
["bitfinex","ETHUSD",1674335236712,1.5,1656.8,1656.3,1.13132927]
["bitfinex","ETHUSD",1674335236880,1.5,1656.8,1656.3,0.5]
["bitfinex","ETHUSD",1674335237082,1.5,1656.8,1656.3,0.25]
["bitfinex","ETHUSD",1674335237292,1.5,1656.8,1656.3,3.63132927]
["bitfinex","ETHUSD",1674335237502,1.5,1656.8,1656.3,3.0]
["bitfinex","ETHUSD",1674335237710,5.0,1656.8,1656.3,3.4529]
["bitfinex","ETHUSD",1674335238031,5.0,1656.8,1656.3,3.25]
["bitfinex","ETHUSD",1674335238468,1.5,1656.8,1656.3,3.25]
["bitfinex","ETHUSD",1674335238694,5.0,1656.8,1656.3,3.25]
["bitfinex","ETHUSD",1674335239519,3.5,1656.7,1656.3,0.25]
["bitfinex","ETHUSD",1674335239729,0.4528,1656.6,1656.3,0.25]
["bitfinex","ETHUSD",1674335239949,0.4528,1656.6,1656.3,0.5]
["bitfinex","ETHUSD",1674335240372,1.5,1656.5,1656.3,0.5]
["bitfinex","ETHUSD",1674335241074,0.4528,1656.4,1656.3,0.5]
["bitfinex","ETHUSD",1674335241500,14.8115,1656.5,1656.3,0.5]
["bitfinex","ETHUSD",1674335242147,18.3115,1656.5,1656.3,0.5]
["bitfinex","ETHUSD",1674335242768,6.5,1656.4,1656.3,0.22709935]
["bitfinex","ETHUSD",1674335243133,13.2918,1656.4,1656.3,0.47709935]
["bitfinex","ETHUSD",1674335244165,0.4528,1656.4,1656.3,0.47709935]
["bitfinex","ETHUSD",1674335250164,14.8115,1656.5,1656.3,0.47709935]
["bitfinex","ETHUSD",1674335250916,14.3587,1656.5,1656.3,0.47709935]
["bitfinex","ETHUSD",1674335251532,0.4528,1656.4,1656.3,0.47709935]
["bitfinex","ETHUSD",1674335251739,14.3587,1656.5,1656.3,0.47709935]
["bitfinex","ETHUSD",1674335259370,0.5615658,1656.2,1656.0,8.1056]
["bitfinex","ETHUSD",1674335259981,0.5615658,1656.2,1655.8,3.0]
["bitfinex","ETHUSD",1674335260149,0.5615658,1656.2,1655.7,8.292]
["bitfinex","ETHUSD",1674335260354,12.6166,1656.1,1655.8,3.703]
["bitfinex","ETHUSD",1674335261408,12.6166,1656.1,1655.8,3.25]
["bitfinex","ETHUSD",1674335262459,12.6166,1656.1,1655.8,3.703]
["bitfinex","ETHUSD",1674335262915,12.6166,1656.1,1655.8,4.9025]
["bitfinex","ETHUSD",1674335263990,12.6166,1656.1,1655.8,6.4025]
["bitfinex","ETHUSD",1674335264917,12.6166,1656.1,1655.8,4.9025]
["bitfinex","ETHUSD",1674335265252,12.6166,1656.1,1655.8,6.4025]
["bitfinex","ETHUSD",1674335265460,12.6166,1656.1,1655.8,4.9025]
["bitfinex","ETHUSD",1674335265612,8.6166,1656.1,1655.9,0.49025]
["bitfinex","ETHUSD",1674335265817,0.5615658,1656.2,1655.9,0.49025]
["bitfinex","ETHUSD",1674335266301,0.5615658,1656.2,1655.9,0.74025]
["bitfinex","ETHUSD",1674335266817,0.5615658,1656.2,1655.9,0.25]
["bitfinex","ETHUSD",1674335267032,1.5,1656.1,1655.9,0.25]
["bitfinex","ETHUSD",1674335267204,1.9529,1656.1,1655.9,0.25]
["bitfinex","ETHUSD",1674335269727,1.5,1656.1,1655.9,0.25]
["bitfinex","ETHUSD",1674335274297,1.5,1656.1,1656.0,0.102]
["bitfinex","ETHUSD",1674335274974,1.5,1656.1,1656.0,0.352]
["bitfinex","ETHUSD",1674335278788,12.7329658,1656.2,1656.0,0.352]
["bitfinex","ETHUSD",1674335279009,1.5,1656.1,1656.0,0.352]
["bitfinex","ETHUSD",1674335281956,12.1714,1656.2,1656.0,0.352]
["bitfinex","ETHUSD",1674335282914,1.5,1656.1,1656.0,0.352]
["bitfinex","ETHUSD",1674335286364,12.1714,1656.2,1656.0,0.352]
["bitfinex","ETHUSD",1674335288145,1.5,1656.1,1656.0,0.352]
["bitfinex","ETHUSD",1674335288587,1.49769938,1656.1,1656.0,0.352]
["bitfinex","ETHUSD",1674335290347,12.1714,1656.2,1656.0,0.352]
["bitfinex","ETHUSD",1674335290899,1.5,1656.1,1656.0,0.352]
["bitfinex","ETHUSD",1674335292263,1.74441702,1656.1,1656.0,0.352]
["bitfinex","ETHUSD",1674335294476,0.24441702,1656.1,1656.0,0.352]
["bitfinex","ETHUSD",1674335294993,0.24441702,1656.1,1656.0,1.0816622]
["bitfinex","ETHUSD",1674335296220,19.8151,1656.4,1656.0,1.0816622]
["bitfinex","ETHUSD",1674335296416,1.5,1656.3,1656.0,0.352]
["bitfinex","ETHUSD",1674335297896,1.5,1656.3,1656.0,0.98332927]
["bitfinex","ETHUSD",1674335298152,19.8151,1656.4,1656.0,0.98332927]
["bitfinex","ETHUSD",1674335298530,1.5,1656.3,1656.0,0.98332927]
["bitfinex","ETHUSD",1674335299382,19.8151,1656.4,1656.0,0.98332927]
["bitfinex","ETHUSD",1674335299906,1.5,1656.3,1656.0,0.98332927]
["bitfinex","ETHUSD",1674335301255,19.8151,1656.4,1656.0,0.98332927]
["bitfinex","ETHUSD",1674335301844,1.5,1656.3,1656.0,0.98332927]
["bitfinex","ETHUSD",1674335302146,31.68372958,1656.5,1656.0,1.1760045]
["bitfinex","ETHUSD",1674335302324,0.4528,1656.5,1656.1,2.55676839]
["bitfinex","ETHUSD",1674335302530,0.4528,1656.6,1656.2,3.63132927]
["bitfinex","ETHUSD",1674335302776,0.4528,1656.6,1656.2,0.63132927]
["bitfinex","ETHUSD",1674335302986,0.4528,1656.6,1656.2,2.05522749]
["bitfinex","ETHUSD",1674335303151,0.4528,1656.6,1656.2,5.05522749]
["bitfinex","ETHUSD",1674335303365,0.4528,1656.6,1656.2,4.1118045]
["bitfinex","ETHUSD",1674335304771,1.5,1656.7,1656.2,4.1118045]
["bitfinex","ETHUSD",1674335305344,1.5,1656.7,1656.2,4.3618045]
["bitfinex","ETHUSD",1674335305512,1.5,1656.7,1656.3,0.43618045]
["bitfinex","ETHUSD",1674335306103,51.85962958,1656.8,1656.3,0.43618045]
["bitfinex","ETHUSD",1674335306333,21.25962958,1656.8,1656.3,0.68618045]
["bitfinex","ETHUSD",1674335306517,1.5,1656.7,1656.3,3.68618045]
["bitfinex","ETHUSD",1674335306726,1.5,1656.7,1656.3,12.24268045]
["bitfinex","ETHUSD",1674335306932,1.5,1656.7,1656.4,1.22426805]
["bitfinex","ETHUSD",1674335307150,20.6287,1656.8,1656.4,1.22426805]
["bitfinex","ETHUSD",1674335307614,20.6287,1656.8,1656.4,1.47426805]
["bitfinex","ETHUSD",1674335308772,20.176,1656.8,1656.4,1.47426805]
["bitfinex","ETHUSD",1674335310311,12.0159,1656.8,1656.4,1.47426805]
["bitfinex","ETHUSD",1674335310528,12.0159,1656.8,1656.5,0.1474268]
["bitfinex","ETHUSD",1674335311767,8.53159399,1657.0,1656.5,0.1474268]
["bitfinex","ETHUSD",1674335312341,10.03159399,1657.0,1656.5,0.1474268]
["bitfinex","ETHUSD",1674335312495,10.03159399,1657.0,1656.5,1.8974268]
["bitfinex","ETHUSD",1674335312705,8.53159399,1657.0,1656.5,4.8974268]
["bitfinex","ETHUSD",1674335312977,8.53159399,1657.0,1656.6,0.48974268]
["bitfinex","ETHUSD",1674335313191,8.528377,1657.0,1656.6,0.48974268]
["bitfinex","ETHUSD",1674335313340,1.5,1656.9,1656.6,0.48974268]
["bitfinex","ETHUSD",1674335313552,1.5,1656.9,1656.6,0.73974268]
["bitfinex","ETHUSD",1674335313757,1.5,1656.9,1656.6,3.25]
["bitfinex","ETHUSD",1674335314182,1.5,1656.9,1656.7,3.0]
["bitfinex","ETHUSD",1674335314401,1.5,1656.9,1656.6,0.25]
["bitfinex","ETHUSD",1674335318391,0.4527,1656.8,1656.6,0.25]
["bitfinex","ETHUSD",1674335326219,1.9527,1656.9,1656.6,0.25]
["bitfinex","ETHUSD",1674335326751,2.58362958,1656.9,1656.6,0.25]
["bitfinex","ETHUSD",1674335327110,2.58362958,1656.9,1656.4,3.0]
["bitfinex","ETHUSD",1674335327111,0.5,1656.5,1656.4,3.0]
["bitfinex","ETHUSD",1674335335023,0.5,1656.5,1656.4,4.15565]
["bitfinex","ETHUSD",1674335335866,11.9865,1656.8,1656.4,4.15565]
["bitfinex","ETHUSD",1674335336251,11.9865,1656.8,1656.4,5.65565]
["bitfinex","ETHUSD",1674335336631,11.9865,1656.8,1656.4,4.15565]
["bitfinex","ETHUSD",1674335337673,11.9865,1656.8,1656.4,4.78697927]
["bitfinex","ETHUSD",1674335337899,11.9865,1656.8,1656.5,0.47869793]
["bitfinex","ETHUSD",1674335338772,0.4527,1656.9,1656.5,0.47869793]
["bitfinex","ETHUSD",1674335338983,0.4527,1656.9,1656.5,0.18570667]
["bitfinex","ETHUSD",1674335339194,1.5,1656.8,1656.4,3.0]
["bitfinex","ETHUSD",1674335340885,1.5,1656.8,1656.5,0.108]
["bitfinex","ETHUSD",1674335346383,2.58362958,1656.9,1656.5,0.108]
["bitfinex","ETHUSD",1674335346384,1.08362958,1656.9,1656.5,0.108]
["bitfinex","ETHUSD",1674335346563,9.15930658,1657.0,1656.5,0.4188]
["bitfinex","ETHUSD",1674335347183,10.65930658,1657.0,1656.5,0.4188]
["bitfinex","ETHUSD",1674335347302,8.528377,1657.0,1656.5,1.05012927]
["bitfinex","ETHUSD",1674335347513,9.15930658,1657.0,1656.5,4.05012927]
["bitfinex","ETHUSD",1674335347775,9.15930658,1657.0,1656.6,0.40501293]
["bitfinex","ETHUSD",1674335348492,10.65930658,1657.0,1656.6,0.40501293]
["bitfinex","ETHUSD",1674335349211,9.15930658,1657.0,1656.6,0.40501293]
["bitfinex","ETHUSD",1674335349419,10.65930658,1657.0,1656.6,0.40501293]
["bitfinex","ETHUSD",1674335350070,8.528377,1657.0,1656.6,0.40501293]
["bitfinex","ETHUSD",1674335350275,10.65930658,1657.0,1656.6,0.40501293]
["bitfinex","ETHUSD",1674335350493,10.028377,1657.0,1656.6,0.40501293]
["bitfinex","ETHUSD",1674335352187,10.65930658,1657.0,1656.6,0.40501293]
["bitfinex","ETHUSD",1674335353394,1.5,1656.9,1656.5,0.94212927]
["bitfinex","ETHUSD",1674335355387,10.65930658,1657.0,1656.5,0.94212927]
["bitfinex","ETHUSD",1674335355926,10.65566062,1657.0,1656.5,0.94212927]
["bitfinex","ETHUSD",1674335356125,1.5,1656.9,1656.5,0.94212927]
["bitfinex","ETHUSD",1674335356378,0.10143104,1657.0,1656.5,0.94212927]
["bitfinex","ETHUSD",1674335356545,0.10143104,1657.0,1656.7,0.63132927]
["bitfinex","ETHUSD",1674335356751,0.10143104,1657.0,1656.8,0.86132927]
["bitfinex","ETHUSD",1674335357035,0.10143104,1657.0,1656.8,0.23]
["bitfinex","ETHUSD",1674335373350,0.10143104,1657.0,1656.7,11.6703]
["bitfinex","ETHUSD",1674335375321,0.10143104,1657.0,1656.7,3.0]
["bitfinex","ETHUSD",1674335375541,0.10143104,1657.0,1656.5,3.63132927]
["bitfinex","ETHUSD",1674335375753,0.55413104,1657.0,1656.4,8.75432927]
["bitfinex","ETHUSD",1674335375963,1.5,1656.9,1656.4,8.75432927]
["bitfinex","ETHUSD",1674335376155,1.5,1656.9,1656.4,9.20712927]
["bitfinex","ETHUSD",1674335376696,13.0715,1656.9,1656.4,9.20712927]
["bitfinex","ETHUSD",1674335376909,13.0715,1656.9,1656.4,11.2032045]
["bitfinex","ETHUSD",1674335377073,13.0715,1656.9,1656.5,3.0]
["bitfinex","ETHUSD",1674335382462,8.14033104,1657.0,1656.5,3.0]
["bitfinex","ETHUSD",1674335382672,8.14033104,1657.0,1656.6,0.63132927]
["bitfinex","ETHUSD",1674335382894,7.68763104,1657.0,1656.7,0.06313293]
["bitfinex","ETHUSD",1674335384251,9.18763104,1657.0,1656.7,0.06313293]
["bitfinex","ETHUSD",1674335384479,7.68763104,1657.0,1656.7,0.06313293]
["bitfinex","ETHUSD",1674335385843,7.68763104,1657.0,1656.7,0.6944622]
["bitfinex","ETHUSD",1674335386610,0.10143104,1657.0,1656.7,0.06313293]
["bitfinex","ETHUSD",1674335387665,1.60143104,1657.0,1656.7,0.06313293]
["bitfinex","ETHUSD",1674335388287,0.10143104,1657.0,1656.7,0.06313293]
["bitfinex","ETHUSD",1674335388982,1.60143104,1657.0,1656.7,0.06313293]
["bitfinex","ETHUSD",1674335390397,0.10143104,1657.0,1656.7,0.06313293]
["bitfinex","ETHUSD",1674335390560,1.60143104,1657.0,1656.7,0.06313293]
["bitfinex","ETHUSD",1674335390997,1.60143104,1657.0,1656.6,0.63132927]
["bitfinex","ETHUSD",1674335391256,1.60143104,1657.0,1656.5,4.57475226]
["bitfinex","ETHUSD",1674335391404,1.60143104,1657.0,1656.5,3.63132927]
["bitfinex","ETHUSD",1674335392503,1.60143104,1657.0,1656.6,0.63132927]
["bitfinex","ETHUSD",1674335392681,1.60143104,1657.0,1656.5,4.57475226]
["bitfinex","ETHUSD",1674335393019,1.60143104,1657.0,1656.5,5.97038486]
["bitfinex","ETHUSD",1674335393400,1.60143104,1657.0,1656.6,0.63132927]
["bitfinex","ETHUSD",1674335394344,0.10143104,1657.0,1656.6,0.63132927]
["bitfinex","ETHUSD",1674335395003,1.60143104,1657.0,1656.6,0.63132927]
["bitfinex","ETHUSD",1674335396370,0.10143104,1657.0,1656.6,1.57475226]
["bitfinex","ETHUSD",1674335396696,1.60143104,1657.0,1656.6,2.29764812]
["bitfinex","ETHUSD",1674335396872,0.10143104,1657.0,1656.6,11.02744812]
["bitfinex","ETHUSD",1674335397087,0.10143104,1657.0,1656.7,3.0]
["bitfinex","ETHUSD",1674335398464,0.10143104,1657.0,1656.7,3.63132927]
["bitfinex","ETHUSD",1674335400320,0.05143104,1657.0,1656.7,3.63132927]
["bitfinex","ETHUSD",1674335401320,0.05143104,1657.0,1656.7,5.03407408]
["bitfinex","ETHUSD",1674335401632,1.55143104,1657.0,1656.7,5.03407408]
["bitfinex","ETHUSD",1674335402068,0.05143104,1657.0,1656.7,5.03407408]
["bitfinex","ETHUSD",1674335402279,1.55143104,1657.0,1656.7,5.03407408]
["bitfinex","ETHUSD",1674335402527,0.05143104,1657.0,1656.7,5.03407408]
["bitfinex","ETHUSD",1674335402695,0.05143104,1657.0,1656.7,4.40274481]
["bitfinex","ETHUSD",1674335404191,0.05143104,1657.0,1656.7,3.0]
["bitfinex","ETHUSD",1674335404623,1.55143104,1657.0,1656.7,3.0]
["bitfinex","ETHUSD",1674335404994,2.00413104,1657.0,1656.7,3.0]
["bitfinex","ETHUSD",1674335405263,2.00413104,1657.0,1656.6,8.7298]
["bitfinex","ETHUSD",1674335408568,1.55143104,1657.0,1656.6,8.7298]
["bitfinex","ETHUSD",1674335410197,1.50143104,1657.0,1656.6,8.7298]
["bitfinex","ETHUSD",1674335410596,2.13236062,1657.0,1656.6,8.7298]
["bitfinex","ETHUSD",1674335412290,5.63236062,1657.0,1656.5,3.0]
["bitfinex","ETHUSD",1674335412469,6.57875499,1657.0,1656.4,4.08412927]
["bitfinex","ETHUSD",1674335412711,6.57875499,1657.0,1656.4,3.4528]
["bitfinex","ETHUSD",1674335412712,1.5,1656.8,1656.4,3.4528]
["bitfinex","ETHUSD",1674335413613,13.8218,1656.8,1656.4,3.4528]
["bitfinex","ETHUSD",1674335414101,13.8218,1656.8,1656.4,3.0]
["bitfinex","ETHUSD",1674335415225,13.7718,1656.8,1656.4,3.0]
["bitfinex","ETHUSD",1674335418653,3.5,1656.7,1656.1,0.94455075]
["bitfinex","ETHUSD",1674335418768,0.6828,1656.6,1656.1,0.31322148]
["bitfinex","ETHUSD",1674335418979,3.5,1656.5,1656.1,0.31322148]
["bitfinex","ETHUSD",1674335419222,0.4528,1656.4,1656.1,0.31322148]
["bitfinex","ETHUSD",1674335419414,3.9528,1656.4,1655.9,0.63132927]
["bitfinex","ETHUSD",1674335419609,2.15693243,1656.3,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335419831,0.4529,1656.2,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335420920,10.94883243,1656.2,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335421295,1.5,1656.1,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335421501,0.4529,1656.0,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335429147,6.339,1656.2,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335429338,21.0643,1656.3,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335429987,21.5172,1656.3,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335433395,0.38578159,1656.2,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335437142,3.88578159,1656.2,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335437355,0.4529,1656.1,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335437585,1.5,1656.0,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335439640,1.497378,1656.0,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335443673,6.99593243,1655.9,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335443842,7.44893243,1655.9,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335444059,0.453,1655.9,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335444503,13.101278,1656.0,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335451520,12.648378,1656.0,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335453983,11.151,1656.0,1655.8,0.08446773]
["bitfinex","ETHUSD",1674335459620,1.5,1655.9,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335459974,11.151,1656.0,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335463340,11.151,1656.0,1655.6,3.66104409]
["bitfinex","ETHUSD",1674335464389,11.151,1656.0,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335464771,1.5,1655.9,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335466680,11.151,1656.0,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335466895,1.5,1655.9,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335467065,11.151,1656.0,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335467280,1.5,1655.9,1655.6,3.66104409]
["bitfinex","ETHUSD",1674335467519,1.5,1655.9,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335469325,11.151,1656.0,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335470333,1.5,1655.9,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335471076,11.151,1656.0,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335471925,1.5,1655.9,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335473123,11.78192958,1656.0,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335473281,1.5,1655.9,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335473844,11.78192958,1656.0,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335474692,11.151,1656.0,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335475357,1.5,1655.9,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335476088,11.78192958,1656.0,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335476463,11.151,1656.0,1655.6,3.66104409]
["bitfinex","ETHUSD",1674335479124,11.151,1656.0,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335479301,11.78192958,1656.0,1655.6,3.02971482]
["bitfinex","ETHUSD",1674335479676,11.78192958,1656.0,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335480044,11.72908016,1656.0,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335480265,1.5,1655.9,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335480469,11.72908016,1656.0,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335480686,11.72908016,1656.0,1655.6,3.76604409]
["bitfinex","ETHUSD",1674335480914,8.5596,1656.1,1655.7,0.63132927]
["bitfinex","ETHUSD",1674335481102,0.4529,1656.1,1655.7,1.57475226]
["bitfinex","ETHUSD",1674335481318,0.4529,1656.1,1655.8,0.63132927]
["bitfinex","ETHUSD",1674335482242,2.96961117,1656.2,1655.8,0.63132927]
["bitfinex","ETHUSD",1674335482457,2.33868159,1656.2,1655.8,1.5888545]
["bitfinex","ETHUSD",1674335482739,0.38578159,1656.2,1655.8,5.53227749]
["bitfinex","ETHUSD",1674335482909,0.38578159,1656.2,1655.9,0.87903103]
["bitfinex","ETHUSD",1674335483081,0.38578159,1656.2,1655.9,1.57475226]
["bitfinex","ETHUSD",1674335483302,0.38578159,1656.2,1656.0,0.63132927]
["bitfinex","ETHUSD",1674335483634,0.38578159,1656.2,1656.1,0.39213293]
["bitfinex","ETHUSD",1674335485201,0.38578159,1656.2,1656.1,3.39213293]
["bitfinex","ETHUSD",1674335485408,0.38578159,1656.2,1656.1,0.39213293]
["bitfinex","ETHUSD",1674335492161,0.38578159,1656.2,1656.1,1.34592703]
["bitfinex","ETHUSD",1674335492329,0.38578159,1656.2,1656.1,4.5243563]
["bitfinex","ETHUSD",1674335492750,0.38578159,1656.2,1656.1,6.0243563]
["bitfinex","ETHUSD",1674335493631,0.38578159,1656.2,1656.1,6.4772563]
["bitfinex","ETHUSD",1674335493843,0.38578159,1656.2,1656.1,6.78935002]
["bitfinex","ETHUSD",1674335494092,0.38578159,1656.2,1656.1,7.10450081]
["bitfinex","ETHUSD",1674335494376,0.38578159,1656.2,1656.1,8.05167653]
["bitfinex","ETHUSD",1674335494590,0.38578159,1656.2,1656.1,7.42402946]
["bitfinex","ETHUSD",1674335494956,0.38578159,1656.2,1656.1,6.79310275]
["bitfinex","ETHUSD",1674335495174,0.38578159,1656.2,1656.1,7.42402506]
["bitfinex","ETHUSD",1674335495381,0.38578159,1656.2,1656.1,6.47684934]
["bitfinex","ETHUSD",1674335497284,0.86577117,1656.9,1656.1,6.47684934]
["bitfinex","ETHUSD",1674335497516,0.86577117,1656.9,1656.2,2.37768493]
["bitfinex","ETHUSD",1674335497901,0.86577117,1656.9,1656.5,0.36369235]
["bitfinex","ETHUSD",1674335501375,0.8637358,1656.9,1656.5,0.36369235]
["bitfinex","ETHUSD",1674335501843,0.8637358,1656.9,1656.4,0.36369235]
["bitfinex","ETHUSD",1674335502235,1.52066823,1656.9,1656.4,0.36369235]
["bitfinex","ETHUSD",1674335502449,0.8637358,1656.9,1656.4,0.36369235]
["bitfinex","ETHUSD",1674335502669,1.5,1656.8,1656.4,0.36369235]
["bitfinex","ETHUSD",1674335502897,0.4528,1656.7,1656.4,0.36369235]
["bitfinex","ETHUSD",1674335503429,0.4528,1656.7,1656.3,8.1506]
["bitfinex","ETHUSD",1674335503741,0.4528,1656.7,1656.4,3.0]
["bitfinex","ETHUSD",1674335505159,0.4528,1656.7,1656.2,0.19659473]
["bitfinex","ETHUSD",1674335505459,1.5,1656.6,1656.1,0.19659473]
["bitfinex","ETHUSD",1674335505577,1.5,1656.6,1656.0,8.3213]
["bitfinex","ETHUSD",1674335505788,1.5,1656.6,1656.1,0.2008816]
["bitfinex","ETHUSD",1674335505997,1.5,1656.6,1656.0,8.3213]
["bitfinex","ETHUSD",1674335506251,0.4528,1656.5,1656.0,8.3213]
["bitfinex","ETHUSD",1674335506791,5.0,1656.6,1656.0,8.3213]
["bitfinex","ETHUSD",1674335506792,5.4528,1656.6,1656.0,8.3213]
["bitfinex","ETHUSD",1674335506942,11.8005,1656.5,1656.0,8.3213]
["bitfinex","ETHUSD",1674335507152,1.5,1656.4,1656.0,8.3213]
["bitfinex","ETHUSD",1674335507424,1.5,1656.4,1656.1,3.0]
["bitfinex","ETHUSD",1674335507960,1.5,1656.4,1655.9,3.0]
["bitfinex","ETHUSD",1674335508161,1.5,1656.4,1655.9,4.35475252]
["bitfinex","ETHUSD",1674335508635,1.5,1656.4,1655.9,3.0]
["bitfinex","ETHUSD",1674335509181,0.4529,1656.3,1655.8,8.5739]
["bitfinex","ETHUSD",1674335509392,1.9528,1656.4,1655.8,8.1209]
["bitfinex","ETHUSD",1674335510730,1.9528,1656.4,1655.9,3.0]
["bitfinex","ETHUSD",1674335513431,1.9528,1656.4,1655.9,2.90597871]
["bitfinex","ETHUSD",1674335516376,5.4528,1656.4,1655.9,2.90597871]
["bitfinex","ETHUSD",1674335516565,1.9528,1656.4,1655.9,2.90597871]
["bitfinex","ETHUSD",1674335517845,5.4528,1656.4,1655.9,2.90597871]
["bitfinex","ETHUSD",1674335518315,1.9528,1656.4,1655.9,2.90597871]
["bitfinex","ETHUSD",1674335518528,5.4528,1656.4,1655.9,2.90597871]
["bitfinex","ETHUSD",1674335518752,5.4528,1656.4,1655.8,3.0]
["bitfinex","ETHUSD",1674335518962,3.5,1656.3,1655.6,12.32861482]
["bitfinex","ETHUSD",1674335519189,1.5,1656.1,1655.6,12.32861482]
["bitfinex","ETHUSD",1674335520315,1.5,1656.1,1655.6,0.58781482]
["bitfinex","ETHUSD",1674335520573,1.9529,1656.1,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335520987,5.4529,1656.1,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335521840,5.4529,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335522322,1.9529,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335531401,0.4529,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335531716,1.9529,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335532078,0.4529,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335532502,1.9529,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335533906,1.5,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335534601,5.0,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335534819,6.10983243,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335536458,2.60983243,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335538351,1.9529,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335539031,2.60983243,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335539483,6.10983243,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335540351,12.44883243,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335540873,8.94883243,1656.1,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335542933,8.89883243,1656.1,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335543557,12.39883243,1656.1,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335544408,8.89883243,1656.1,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335545447,8.59244443,1656.1,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335545863,2.25344443,1656.1,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335546077,2.25344443,1656.1,1655.6,0.35841946]
["bitfinex","ETHUSD",1674335546392,1.143612,1656.1,1655.6,0.35841946]
["bitfinex","ETHUSD",1674335559117,0.4529,1656.0,1655.6,0.35841946]
["bitfinex","ETHUSD",1674335560421,0.4529,1656.0,1655.6,0.98934177]
["bitfinex","ETHUSD",1674335560592,0.4529,1656.0,1655.7,0.09893418]
["bitfinex","ETHUSD",1674335561355,1.596512,1656.1,1655.7,0.09893418]
["bitfinex","ETHUSD",1674335561674,19.2967,1656.2,1655.7,0.72985649]
["bitfinex","ETHUSD",1674335562233,11.3408,1656.2,1655.7,0.72985649]
["bitfinex","ETHUSD",1674335562362,0.4529,1656.1,1655.7,11.88683221]
["bitfinex","ETHUSD",1674335562572,11.7937,1656.2,1655.8,4.18868322]
["bitfinex","ETHUSD",1674335563028,11.7937,1656.2,1655.8,4.81960553]
["bitfinex","ETHUSD",1674335563219,0.63092958,1656.3,1655.8,4.81960553]
["bitfinex","ETHUSD",1674335563439,0.63092958,1656.4,1656.0,0.19215985]
["bitfinex","ETHUSD",1674335563790,0.63092958,1656.4,1655.9,0.23]
["bitfinex","ETHUSD",1674335563943,1.67915089,1656.4,1655.9,0.73496055]
["bitfinex","ETHUSD",1674335564568,3.17915089,1656.4,1655.9,0.73496055]
["bitfinex","ETHUSD",1674335564808,0.63092958,1656.4,1655.9,0.73496055]
["bitfinex","ETHUSD",1674335565023,1.67916493,1656.4,1655.9,0.73496055]
["bitfinex","ETHUSD",1674335565235,1.67916493,1656.4,1655.9,1.36588286]
["bitfinex","ETHUSD",1674335565459,1.67916493,1656.4,1656.0,0.13658829]
["bitfinex","ETHUSD",1674335565678,3.17916493,1656.4,1656.0,0.13658829]
["bitfinex","ETHUSD",1674335565845,2.13092958,1656.4,1656.0,0.13658829]
["bitfinex","ETHUSD",1674335566255,0.63092958,1656.4,1656.0,0.13658829]
["bitfinex","ETHUSD",1674335566583,1.6791674,1656.4,1656.0,0.13658829]
["bitfinex","ETHUSD",1674335567442,0.63092958,1656.4,1656.0,0.13658829]
["bitfinex","ETHUSD",1674335567635,2.03012395,1656.5,1656.0,0.13658829]
["bitfinex","ETHUSD",1674335567842,1.57732395,1656.5,1656.0,3.13658829]
["bitfinex","ETHUSD",1674335568060,1.57732395,1656.5,1656.1,0.31365883]
["bitfinex","ETHUSD",1674335568272,12.15762958,1656.7,1656.1,0.31365883]
["bitfinex","ETHUSD",1674335568584,12.15762958,1656.7,1656.1,0.53329816]
["bitfinex","ETHUSD",1674335569193,1.08362958,1656.8,1656.2,1.5]
["bitfinex","ETHUSD",1674335569455,0.4527,1656.8,1656.3,0.15]
["bitfinex","ETHUSD",1674335569663,0.4527,1656.8,1656.3,3.15]
["bitfinex","ETHUSD",1674335569829,0.4527,1656.8,1656.3,0.15]
["bitfinex","ETHUSD",1674335570033,0.44989261,1656.8,1656.3,0.15]
["bitfinex","ETHUSD",1674335570492,0.8637358,1656.9,1656.4,1.73]
["bitfinex","ETHUSD",1674335570665,0.8637358,1656.9,1656.5,0.173]
["bitfinex","ETHUSD",1674335571025,0.4110358,1656.9,1656.5,0.173]
["bitfinex","ETHUSD",1674335572242,0.4110358,1656.9,1656.4,0.23]
["bitfinex","ETHUSD",1674335572934,0.4110358,1656.9,1656.4,1.73]
["bitfinex","ETHUSD",1674335573308,0.4110358,1656.9,1656.4,0.23]
["bitfinex","ETHUSD",1674335574739,0.4110358,1656.9,1656.3,11.2932]
["bitfinex","ETHUSD",1674335574951,5.19889781,1656.9,1656.3,8.1432]
["bitfinex","ETHUSD",1674335575141,3.9527,1656.8,1656.3,8.1432]
["bitfinex","ETHUSD",1674335575355,1.5,1656.7,1656.3,8.1432]
["bitfinex","ETHUSD",1674335576592,1.5,1656.7,1656.4,3.0]
["bitfinex","ETHUSD",1674335577109,1.5,1656.7,1656.3,8.1432]
["bitfinex","ETHUSD",1674335577752,1.5,1656.7,1656.2,3.0]
["bitfinex","ETHUSD",1674335577975,1.5,1656.7,1656.1,3.0]
["bitfinex","ETHUSD",1674335578826,1.5,1656.7,1656.1,11.0969]
["bitfinex","ETHUSD",1674335581271,20.3159,1656.8,1656.1,13.13974]
["bitfinex","ETHUSD",1674335581458,1.5,1656.7,1656.1,13.13974]
["bitfinex","ETHUSD",1674335581780,1.5,1656.7,1656.1,13.59264]
["bitfinex","ETHUSD",1674335584574,19.8632,1656.8,1656.1,13.59264]
["bitfinex","ETHUSD",1674335584783,1.5,1656.7,1656.1,13.59264]
["bitfinex","ETHUSD",1674335584995,1.5,1656.7,1656.2,1.359264]
["bitfinex","ETHUSD",1674335586316,19.8632,1656.8,1656.2,2.849264]
["bitfinex","ETHUSD",1674335588399,19.8632,1656.8,1656.4,1.5]
["bitfinex","ETHUSD",1674335588778,0.4110358,1656.9,1656.5,0.4528]
["bitfinex","ETHUSD",1674335589344,0.10250093,1656.9,1656.5,3.4528]
["bitfinex","ETHUSD",1674335589555,0.10250093,1656.9,1656.6,0.34528]
["bitfinex","ETHUSD",1674335589985,0.10250093,1656.9,1656.6,1.84528]
["bitfinex","ETHUSD",1674335591833,0.10250093,1656.9,1656.6,0.34528]
["bitfinex","ETHUSD",1674335592457,0.10250093,1656.9,1656.5,3.4528]
["bitfinex","ETHUSD",1674335592717,0.10250093,1656.9,1656.5,3.0]
["bitfinex","ETHUSD",1674335594367,0.10250093,1656.9,1656.5,4.5]
["bitfinex","ETHUSD",1674335595519,0.10250093,1656.9,1656.5,3.0]
["bitfinex","ETHUSD",1674335597076,1.60250093,1656.9,1656.4,8.6641]
["bitfinex","ETHUSD",1674335597437,11.53530093,1656.9,1656.4,8.6641]
["bitfinex","ETHUSD",1674335597809,1.5,1656.8,1656.4,8.6641]
["bitfinex","ETHUSD",1674335601594,1.5,1656.8,1656.3,3.0]
["bitfinex","ETHUSD",1674335601806,5.63092958,1656.8,1656.1,3.4529]
["bitfinex","ETHUSD",1674335602057,1.5,1656.6,1656.1,11.4453]
["bitfinex","ETHUSD",1674335602251,3.9528,1656.7,1656.1,10.9924]
["bitfinex","ETHUSD",1674335602641,0.4528,1656.7,1656.1,10.9924]
["bitfinex","ETHUSD",1674335602895,1.5,1656.5,1656.1,10.9924]
["bitfinex","ETHUSD",1674335603325,5.0,1656.5,1655.7,1.08392231]
["bitfinex","ETHUSD",1674335603695,3.9528,1656.4,1655.8,8.638]
["bitfinex","ETHUSD",1674335603863,3.5,1656.4,1655.8,8.638]
["bitfinex","ETHUSD",1674335604068,11.7456,1656.3,1655.8,9.26892231]
["bitfinex","ETHUSD",1674335604285,11.7456,1656.3,1655.9,1.5]
["bitfinex","ETHUSD",1674335604490,31.68372958,1656.7,1655.9,1.5]
["bitfinex","ETHUSD",1674335604702,19.5593,1656.6,1655.9,6.20781454]
["bitfinex","ETHUSD",1674335605012,19.5593,1656.6,1656.0,0.4529]
["bitfinex","ETHUSD",1674335605233,11.7456,1656.6,1656.0,0.4529]
["bitfinex","ETHUSD",1674335605596,0.4528,1656.7,1656.2,0.097]
["bitfinex","ETHUSD",1674335605964,1.9528,1656.7,1656.2,0.097]
["bitfinex","ETHUSD",1674335606131,1.5,1656.7,1656.2,3.097]
["bitfinex","ETHUSD",1674335607431,15.89950851,1656.8,1656.2,3.097]
["bitfinex","ETHUSD",1674335607610,13.6965,1656.8,1656.2,3.5499]
["bitfinex","ETHUSD",1674335607796,14.32742958,1656.8,1656.2,3.5499]
["bitfinex","ETHUSD",1674335608010,12.1965,1656.8,1656.2,3.5499]
["bitfinex","ETHUSD",1674335608276,12.1965,1656.8,1656.3,1.5]
["bitfinex","ETHUSD",1674335608438,12.1965,1656.8,1656.2,4.18082231]
["bitfinex","ETHUSD",1674335608806,12.1965,1656.8,1656.2,3.5499]
["bitfinex","ETHUSD",1674335609797,12.82742958,1656.8,1656.2,3.5499]
["bitfinex","ETHUSD",1674335610139,12.82742958,1656.8,1656.3,0.35499]
["bitfinex","ETHUSD",1674335611531,1.5,1656.7,1656.3,0.35499]
["bitfinex","ETHUSD",1674335611964,12.82742958,1656.8,1656.3,0.35499]
["bitfinex","ETHUSD",1674335612202,14.39942659,1656.8,1656.3,0.35499]
["bitfinex","ETHUSD",1674335613024,12.82742958,1656.8,1656.3,0.35499]
["bitfinex","ETHUSD",1674335613238,13.28012958,1656.8,1656.3,0.35499]
["bitfinex","ETHUSD",1674335615914,12.6492,1656.8,1656.3,0.35499]
["bitfinex","ETHUSD",1674335617525,13.28012958,1656.8,1656.3,0.35499]
["bitfinex","ETHUSD",1674335617705,13.28012958,1656.8,1656.5,0.096]
["bitfinex","ETHUSD",1674335620856,1.67897997,1656.7,1656.5,0.096]
["bitfinex","ETHUSD",1674335621065,0.4528,1656.6,1656.5,0.096]
["bitfinex","ETHUSD",1674335621277,0.4528,1656.6,1656.2,3.0]
["bitfinex","ETHUSD",1674335621278,0.192,1656.4,1656.2,3.0]
["bitfinex","ETHUSD",1674335626786,0.192,1656.4,1656.1,8.638]
["bitfinex","ETHUSD",1674335632127,0.192,1656.4,1656.0,3.0]
["bitfinex","ETHUSD",1674335632458,1.692,1656.4,1655.9,0.63092231]
["bitfinex","ETHUSD",1674335632841,5.192,1656.4,1655.8,12.22742231]
["bitfinex","ETHUSD",1674335633092,0.192,1656.4,1655.8,12.22742231]
["bitfinex","ETHUSD",1674335633261,1.692,1656.4,1655.8,12.22742231]
["bitfinex","ETHUSD",1674335634215,5.192,1656.4,1655.8,11.5965]
["bitfinex","ETHUSD",1674335634437,5.192,1656.4,1655.8,12.22742231]
["bitfinex","ETHUSD",1674335634879,2.1448,1656.4,1655.8,11.5965]
["bitfinex","ETHUSD",1674335635265,5.192,1656.4,1655.8,12.22742231]
["bitfinex","ETHUSD",1674335635525,1.692,1656.4,1655.8,11.5965]
["bitfinex","ETHUSD",1674335635886,1.692,1656.4,1655.8,12.22742231]
["bitfinex","ETHUSD",1674335638006,5.192,1656.4,1655.8,11.5965]
["bitfinex","ETHUSD",1674335638217,5.192,1656.4,1655.8,12.22742231]
["bitfinex","ETHUSD",1674335638443,5.192,1656.4,1655.8,11.5965]
["bitfinex","ETHUSD",1674335638661,3.5,1656.3,1655.8,11.5965]
["bitfinex","ETHUSD",1674335638896,1.5,1656.2,1655.8,11.5965]
["bitfinex","ETHUSD",1674335639053,13.5271,1656.2,1655.8,11.5965]
["bitfinex","ETHUSD",1674335642511,12.0271,1656.2,1655.8,11.5965]
["bitfinex","ETHUSD",1674335643825,1.5,1656.1,1655.8,11.5965]
["bitfinex","ETHUSD",1674335644004,1.5,1656.1,1655.8,3.0]
["bitfinex","ETHUSD",1674335644885,1.49672884,1656.1,1655.8,3.0]
["bitfinex","ETHUSD",1674335645407,1.49672884,1656.1,1655.6,3.44803089]
["bitfinex","ETHUSD",1674335647905,1.49672884,1656.1,1655.6,3.90113089]
["bitfinex","ETHUSD",1674335647906,5.44962884,1656.1,1655.6,3.90113089]
["bitfinex","ETHUSD",1674335648118,4.99672884,1656.1,1655.6,3.44803089]
["bitfinex","ETHUSD",1674335648329,1.49672884,1656.1,1655.6,3.44803089]
["bitfinex","ETHUSD",1674335648939,4.99672884,1656.1,1655.6,3.44803089]
["bitfinex","ETHUSD",1674335650973,11.33572884,1656.1,1655.6,3.44803089]
["bitfinex","ETHUSD",1674335651656,0.4529,1656.0,1655.6,3.44803089]
["bitfinex","ETHUSD",1674335652544,1.94962884,1656.1,1655.6,3.44803089]
["bitfinex","ETHUSD",1674335656336,5.44962884,1656.1,1655.6,3.44803089]
["bitfinex","ETHUSD",1674335657501,5.44962884,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335658337,11.78862884,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335658919,8.28862884,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335659293,11.78862884,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335660087,8.28862884,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335660802,1.94962884,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335661017,0.4529,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335661491,12.48,1656.2,1655.6,3.58781482]
["bitfinex","ETHUSD",1674335661807,12.0271,1656.2,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335662205,1.5,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335662382,12.0271,1656.2,1655.7,0.31347148]
["bitfinex","ETHUSD",1674335663253,1.5,1656.1,1655.7,0.31347148]
["bitfinex","ETHUSD",1674335663697,12.0271,1656.2,1655.7,0.31347148]
["bitfinex","ETHUSD",1674335665855,1.5,1656.1,1655.7,0.31347148]
["bitfinex","ETHUSD",1674335666375,12.0271,1656.2,1655.7,0.31347148]
["bitfinex","ETHUSD",1674335667056,1.5,1656.1,1655.7,0.31347148]
["bitfinex","ETHUSD",1674335667432,12.0271,1656.2,1655.7,0.31347148]
["bitfinex","ETHUSD",1674335670102,1.5,1656.1,1655.7,0.31347148]
["bitfinex","ETHUSD",1674335670477,1.9529,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335670892,1.94913981,1656.1,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335672046,1.94913981,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335672257,6.08006939,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335672952,5.44913981,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335673118,6.08006939,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335673674,12.41906939,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335674263,13.36546376,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335674929,12.41906939,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335675155,13.36546376,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335675568,3.4986917,1656.0,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335675758,3.4986917,1656.0,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335675759,0.453,1655.9,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335675963,10.94729574,1655.9,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335676196,0.65693243,1655.8,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335676447,2.19,1655.7,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335677150,2.84693243,1655.7,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335677387,9.63893243,1655.7,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335679233,9.18593243,1655.7,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335680471,8.529,1655.7,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335680892,9.18593243,1655.7,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335684610,8.529,1655.7,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335686259,0.65693243,1655.8,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335686444,11.1322,1655.9,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335689710,1.953,1655.8,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335690133,1.5,1655.8,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335691211,11.5852,1655.9,1655.6,0.35841946]
["bitfinex","ETHUSD",1674335691212,11.1322,1655.9,1655.6,0.35841946]
["bitfinex","ETHUSD",1674335691428,12.12022958,1656.1,1655.6,0.35841946]
["bitfinex","ETHUSD",1674335691615,11.4893,1656.1,1655.6,0.35841946]
["bitfinex","ETHUSD",1674335691812,11.9422,1656.1,1655.6,0.35841946]
["bitfinex","ETHUSD",1674335692024,1.5,1656.0,1655.6,0.35841946]
["bitfinex","ETHUSD",1674335694558,11.9422,1656.1,1655.6,0.35841946]
["bitfinex","ETHUSD",1674335694771,11.9422,1656.1,1655.6,0.81151946]
["bitfinex","ETHUSD",1674335694982,1.5,1656.0,1655.7,0.08115195]
["bitfinex","ETHUSD",1674335696165,12.12022958,1656.1,1655.7,0.08115195]
["bitfinex","ETHUSD",1674335696390,11.4893,1656.1,1655.7,0.08115195]
["bitfinex","ETHUSD",1674335696907,11.4893,1656.1,1655.7,0.07888204]
["bitfinex","ETHUSD",1674335698129,1.5,1656.0,1655.7,0.07888204]
["bitfinex","ETHUSD",1674335699002,11.4893,1656.1,1655.7,0.07888204]
["bitfinex","ETHUSD",1674335699220,1.5,1656.0,1655.7,0.07888204]
["bitfinex","ETHUSD",1674335699532,1.5,1656.0,1655.6,3.35841946]
["bitfinex","ETHUSD",1674335700235,12.12022958,1656.1,1655.6,3.35841946]
["bitfinex","ETHUSD",1674335700872,11.4893,1656.1,1655.6,3.35841946]
["bitfinex","ETHUSD",1674335702222,12.12022958,1656.1,1655.6,3.35841946]
["bitfinex","ETHUSD",1674335703900,1.5,1656.0,1655.6,3.35841946]
["bitfinex","ETHUSD",1674335704999,11.4893,1656.1,1655.6,3.35841946]
["bitfinex","ETHUSD",1674335707387,12.12022958,1656.1,1655.6,3.35841946]
["bitfinex","ETHUSD",1674335708891,11.4893,1656.1,1655.6,3.35841946]
["bitfinex","ETHUSD",1674335712000,11.4893,1656.1,1655.6,4.85841946]
["bitfinex","ETHUSD",1674335712201,11.4893,1656.1,1655.7,0.48584195]
["bitfinex","ETHUSD",1674335712413,11.4893,1656.1,1655.7,1.5]
["bitfinex","ETHUSD",1674335713069,11.4893,1656.1,1655.6,4.85841946]
["bitfinex","ETHUSD",1674335713669,12.12022958,1656.1,1655.6,3.35841946]
["bitfinex","ETHUSD",1674335714203,12.12022958,1656.1,1655.6,4.85841946]
["bitfinex","ETHUSD",1674335714425,11.4893,1656.1,1655.6,3.35841946]
["bitfinex","ETHUSD",1674335714830,11.4893,1656.1,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335715080,3.17945475,1656.0,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335715262,13.69297278,1656.1,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335715475,13.06662395,1656.1,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335715687,12.12022958,1656.1,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335715899,0.4529,1656.0,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335716574,0.4529,1656.0,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335717248,0.4529,1656.0,1655.6,4.63471482]
["bitfinex","ETHUSD",1674335717687,0.45034629,1656.0,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335717915,1.95034629,1656.0,1655.7,0.31347148]
["bitfinex","ETHUSD",1674335718129,1.5,1656.0,1655.7,0.31347148]
["bitfinex","ETHUSD",1674335723767,1.9529,1656.0,1655.7,0.31347148]
["bitfinex","ETHUSD",1674335725552,1.5,1656.0,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335726713,2.13092958,1656.0,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335726946,0.453,1655.9,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335727255,2.58382958,1656.0,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335730100,3.53022395,1656.0,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335730319,2.58382958,1656.0,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335731738,3.53022395,1656.0,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335732088,2.58382958,1656.0,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335732300,3.53022395,1656.0,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335732511,2.58382958,1656.0,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335732704,1.67946347,1655.9,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335732919,1.67946347,1655.9,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335733548,0.32473718,1655.8,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335733864,1.82473718,1655.8,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335735338,2.45566676,1655.8,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335735902,1.82473718,1655.8,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335736120,0.32473718,1655.8,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335737249,0.32473718,1655.8,1655.6,1.27424169]
["bitfinex","ETHUSD",1674335737570,0.32473718,1655.8,1655.6,4.905164]
["bitfinex","ETHUSD",1674335737957,0.32473718,1655.8,1655.7,0.63092231]
["bitfinex","ETHUSD",1674335738841,0.32473718,1655.8,1655.7,2.13092231]
["bitfinex","ETHUSD",1674335739050,0.32473718,1655.8,1655.7,6.07809803]
["bitfinex","ETHUSD",1674335739309,0.32473718,1655.8,1655.7,5.78449938]
["bitfinex","ETHUSD",1674335739469,0.32473718,1655.8,1655.7,4.83732366]
["bitfinex","ETHUSD",1674335742167,0.32473718,1655.8,1655.7,3.63092231]
["bitfinex","ETHUSD",1674335745261,0.32473718,1655.8,1655.7,3.0]
["bitfinex","ETHUSD",1674335745435,0.32473718,1655.8,1655.6,4.905164]
["bitfinex","ETHUSD",1674335746868,0.32473718,1655.8,1655.6,4.27424169]
["bitfinex","ETHUSD",1674335749251,0.32473718,1655.8,1655.6,3.13471482]
["bitfinex","ETHUSD",1674335750307,0.32179831,1655.8,1655.6,0.13471482]
["bitfinex","ETHUSD",1674335751144,0.32179831,1655.8,1655.6,0.76563713]
["bitfinex","ETHUSD",1674335751682,0.32179831,1655.8,1655.6,3.76563713]
["bitfinex","ETHUSD",1674335751985,0.32179831,1655.8,1655.7,0.37656371]
["bitfinex","ETHUSD",1674335760803,0.32179831,1655.8,1655.7,1.00748602]
["bitfinex","ETHUSD",1674335761129,0.32179831,1655.8,1655.7,0.37656371]
["bitfinex","ETHUSD",1674335761349,0.32179831,1655.8,1655.7,1.00748602]
["bitfinex","ETHUSD",1674335761564,0.32179831,1655.8,1655.7,2.50748602]
["bitfinex","ETHUSD",1674335761764,0.32179831,1655.8,1655.7,1.00748602]
["bitfinex","ETHUSD",1674335762139,0.32179831,1655.8,1655.7,2.50748602]
["bitfinex","ETHUSD",1674335762344,0.32179831,1655.8,1655.7,4.00748602]
["bitfinex","ETHUSD",1674335762678,0.32179831,1655.8,1655.7,4.00941685]
["bitfinex","ETHUSD",1674335762882,0.32179831,1655.8,1655.7,1.23941685]
["bitfinex","ETHUSD",1674335763201,0.32179831,1655.8,1655.7,2.73941685]
["bitfinex","ETHUSD",1674335763559,0.32179831,1655.8,1655.7,6.68659257]
["bitfinex","ETHUSD",1674335763862,0.32179831,1655.8,1655.7,6.05373943]
["bitfinex","ETHUSD",1674335764016,0.32179831,1655.8,1655.7,14.16913943]
["bitfinex","ETHUSD",1674335764230,0.32179831,1655.8,1655.7,15.42771321]
["bitfinex","ETHUSD",1674335764441,0.32179831,1655.8,1655.7,14.62213943]
["bitfinex","ETHUSD",1674335764653,0.32179831,1655.8,1655.7,15.25233868]
["bitfinex","ETHUSD",1674335765091,0.32179831,1655.8,1655.7,14.79933868]
["bitfinex","ETHUSD",1674335765337,0.32179831,1655.8,1655.7,16.05791246]
["bitfinex","ETHUSD",1674335766177,0.32179831,1655.8,1655.7,16.0595649]
["bitfinex","ETHUSD",1674335766563,0.32179831,1655.8,1655.7,14.80099112]
["bitfinex","ETHUSD",1674335769416,0.32179831,1655.8,1655.7,15.43319372]
["bitfinex","ETHUSD",1674335769650,0.32179831,1655.8,1655.7,15.43319476]
["bitfinex","ETHUSD",1674335769845,0.32179831,1655.8,1655.7,14.80099112]
["bitfinex","ETHUSD",1674335770033,0.32179831,1655.8,1655.7,15.43319327]
["bitfinex","ETHUSD",1674335770505,0.32179831,1655.8,1655.7,14.80299402]
["bitfinex","ETHUSD",1674335771945,0.32179831,1655.8,1655.7,14.17079187]
["bitfinex","ETHUSD",1674335772152,0.32179831,1655.8,1655.7,14.80096746]
["bitfinex","ETHUSD",1674335772387,0.31862231,1655.8,1655.7,17.35718669]
["bitfinex","ETHUSD",1674335772871,0.4528,1656.5,1655.9,1.5]
["bitfinex","ETHUSD",1674335773083,0.4528,1656.5,1656.0,0.23]
["bitfinex","ETHUSD",1674335773307,0.4528,1656.5,1656.0,0.86177788]
["bitfinex","ETHUSD",1674335773733,0.4528,1656.5,1656.0,9.62647788]
["bitfinex","ETHUSD",1674335773960,0.4528,1656.6,1656.1,3.96264779]
["bitfinex","ETHUSD",1674335774316,0.4528,1656.6,1656.2,0.23]
["bitfinex","ETHUSD",1674335779631,20.0198461,1656.7,1656.2,0.23]
["bitfinex","ETHUSD",1674335780090,0.4528,1656.6,1656.2,1.73]
["bitfinex","ETHUSD",1674335780460,20.0198461,1656.7,1656.2,1.73]
["bitfinex","ETHUSD",1674335780666,20.0198461,1656.7,1656.3,0.173]
["bitfinex","ETHUSD",1674335781561,20.0198461,1656.7,1656.3,3.173]
["bitfinex","ETHUSD",1674335784032,0.4528,1656.6,1656.3,3.173]
["bitfinex","ETHUSD",1674335784396,20.0198461,1656.7,1656.3,3.173]
["bitfinex","ETHUSD",1674335785501,0.1005461,1656.7,1656.3,3.173]
["bitfinex","ETHUSD",1674335785714,0.1005461,1656.7,1656.4,0.3173]
["bitfinex","ETHUSD",1674335785976,0.1005461,1656.7,1656.4,1.8173]
["bitfinex","ETHUSD",1674335787573,0.1005461,1656.7,1656.5,0.23]
["bitfinex","ETHUSD",1674335788371,0.1005461,1656.7,1656.5,3.23]
["bitfinex","ETHUSD",1674335795612,0.09775965,1656.7,1656.5,3.23]
["bitfinex","ETHUSD",1674335795825,0.09775965,1656.7,1656.6,0.323]
["bitfinex","ETHUSD",1674335797027,0.09775965,1656.7,1656.6,1.823]
["bitfinex","ETHUSD",1674335797182,0.09775965,1656.7,1656.6,0.553]
["bitfinex","ETHUSD",1674335801519,0.09775965,1656.7,1656.6,2.053]
["bitfinex","ETHUSD",1674335802068,0.09775965,1656.7,1656.6,0.553]
["bitfinex","ETHUSD",1674335802235,0.09775965,1656.7,1656.6,8.6951]
["bitfinex","ETHUSD",1674335802442,0.09775965,1656.7,1656.6,11.6951]
["bitfinex","ETHUSD",1674335803931,0.09775965,1656.7,1656.6,12.43352262]
["bitfinex","ETHUSD",1674335804262,0.09775965,1656.7,1656.6,16.5653005]
["bitfinex","ETHUSD",1674335804489,0.09775965,1656.7,1656.6,15.6479]
["bitfinex","ETHUSD",1674335804713,0.07399717,1656.7,1656.6,14.66705275]
["bitfinex","ETHUSD",1674335805072,0.07399717,1656.7,1656.6,18.16705275]
["bitfinex","ETHUSD",1674335805286,0.10250093,1656.9,1656.6,18.16705275]
["bitfinex","ETHUSD",1674335805523,0.10250093,1656.9,1656.7,7.17726185]
["bitfinex","ETHUSD",1674335805957,0.10250093,1656.9,1656.8,0.63088419]
["bitfinex","ETHUSD",1674335806166,9.3e-07,1656.9,1656.8,0.86088419]
["bitfinex","ETHUSD",1674335806385,0.00143104,1657.0,1656.9,0.43150093]
["bitfinex","ETHUSD",1674335806539,0.00143104,1657.0,1656.9,1.60768]
["bitfinex","ETHUSD",1674335806749,0.00143104,1657.0,1656.9,4.6026444]
["bitfinex","ETHUSD",1674335807517,0.06551346,1657.2,1656.9,6.1026444]
["bitfinex","ETHUSD",1674335807736,0.03203346,1657.2,1657.0,0.23]
["bitfinex","ETHUSD",1674335807956,0.03203346,1657.2,1657.1,0.19936896]
["bitfinex","ETHUSD",1674335808485,0.03203346,1657.2,1657.1,0.42936896]
["bitfinex","ETHUSD",1674335808673,0.03203346,1657.2,1657.1,0.92230586]
["bitfinex","ETHUSD",1674335808884,0.03203346,1657.2,1657.1,3.92230586]
["bitfinex","ETHUSD",1674335809276,0.03203346,1657.2,1657.1,3.91886688]
["bitfinex","ETHUSD",1674335810172,0.72203346,1657.2,1657.1,3.68886688]
["bitfinex","ETHUSD",1674335810338,0.71533346,1657.2,1657.1,3.19592998]
["bitfinex","ETHUSD",1674335811480,0.71533346,1657.2,1656.9,3.21958076]
["bitfinex","ETHUSD",1674335811744,0.71533346,1657.2,1656.9,0.21958076]
["bitfinex","ETHUSD",1674335811745,0.4526,1657.1,1656.9,0.21958076]
["bitfinex","ETHUSD",1674335812059,0.4526,1657.1,1656.7,0.26476646]
["bitfinex","ETHUSD",1674335812266,12.4987,1657.1,1656.7,1.30470311]
["bitfinex","ETHUSD",1674335812752,12.4987,1657.1,1656.8,0.23]
["bitfinex","ETHUSD",1674335812963,12.4987,1657.1,1656.8,0.49476646]
["bitfinex","ETHUSD",1674335813179,12.4987,1657.1,1656.8,3.49476646]
["bitfinex","ETHUSD",1674335813395,0.02533346,1657.2,1656.8,3.49476646]
["bitfinex","ETHUSD",1674335813622,0.02533346,1657.2,1656.9,3.34947665]
["bitfinex","ETHUSD",1674335813786,0.02533346,1657.2,1657.0,0.49476646]
["bitfinex","ETHUSD",1674335814018,0.02533346,1657.2,1657.1,1.5]
["bitfinex","ETHUSD",1674335814246,0.02533346,1657.2,1657.1,1.99476646]
["bitfinex","ETHUSD",1674335814979,0.02533346,1657.2,1657.1,4.99476646]
["bitfinex","ETHUSD",1674335815207,0.02533346,1657.2,1657.1,5.64424311]
["bitfinex","ETHUSD",1674335815835,0.02533346,1657.2,1657.1,4.14424311]
["bitfinex","ETHUSD",1674335815991,0.02533346,1657.2,1657.1,1.14424311]
["bitfinex","ETHUSD",1674335816209,0.02533346,1657.2,1657.1,2.64424311]
["bitfinex","ETHUSD",1674335816411,0.02533346,1657.2,1657.1,5.64424311]
["bitfinex","ETHUSD",1674335817413,0.02280012,1657.2,1657.1,5.64424311]
["bitfinex","ETHUSD",1674335817931,0.02280012,1657.2,1657.1,14.01134311]
["bitfinex","ETHUSD",1674335818159,0.02280012,1657.2,1657.1,14.46394311]
["bitfinex","ETHUSD",1674335818308,0.02280012,1657.2,1657.1,14.01134311]
["bitfinex","ETHUSD",1674335819816,0.02280012,1657.2,1657.1,13.78134311]
["bitfinex","ETHUSD",1674335820240,0.02280012,1657.2,1657.1,12.28134311]
["bitfinex","ETHUSD",1674335821205,0.71280012,1657.2,1657.1,0.26476646]
["bitfinex","ETHUSD",1674335821371,1.16540012,1657.2,1656.9,0.29253494]
["bitfinex","ETHUSD",1674335821729,0.47540012,1657.2,1656.9,1.79253494]
["bitfinex","ETHUSD",1674335822097,0.02280012,1657.2,1656.9,1.79253494]
["bitfinex","ETHUSD",1674335822313,0.02280012,1657.2,1656.9,0.29253494]
["bitfinex","ETHUSD",1674335822525,0.02280012,1657.2,1656.9,1.19583843]
["bitfinex","ETHUSD",1674335823307,0.02280012,1657.2,1657.0,0.23]
["bitfinex","ETHUSD",1674335823308,0.47540012,1657.2,1657.0,0.23]
["bitfinex","ETHUSD",1674335823470,0.47540012,1657.2,1657.0,0.52253494]
["bitfinex","ETHUSD",1674335823684,0.02280012,1657.2,1657.0,2.02253494]
["bitfinex","ETHUSD",1674335824012,0.02280012,1657.2,1657.0,5.02253494]
["bitfinex","ETHUSD",1674335824239,0.02280012,1657.2,1657.1,0.50225349]
["bitfinex","ETHUSD",1674335824435,0.02280012,1657.2,1657.1,0.73225349]
["bitfinex","ETHUSD",1674335824618,0.02280012,1657.2,1657.1,3.9135063]
["bitfinex","ETHUSD",1674335825043,0.02280012,1657.2,1657.1,0.9135063]
["bitfinex","ETHUSD",1674335825296,0.02280012,1657.2,1657.1,3.9135063]
["bitfinex","ETHUSD",1674335825846,0.02280012,1657.2,1657.1,3.91707732]
["bitfinex","ETHUSD",1674335826205,0.02280012,1657.2,1657.1,3.73225349]
["bitfinex","ETHUSD",1674335826415,0.02280012,1657.2,1657.1,3.91090399]
["bitfinex","ETHUSD",1674335826629,0.02280012,1657.2,1657.1,0.73225349]
["bitfinex","ETHUSD",1674335826885,0.02280012,1657.2,1657.1,0.91978058]
["bitfinex","ETHUSD",1674335831148,0.02280012,1657.2,1657.1,9.20468058]
["bitfinex","ETHUSD",1674335831389,0.02280012,1657.2,1657.1,12.65728058]
["bitfinex","ETHUSD",1674335831596,0.02280012,1657.2,1657.1,12.20468058]
["bitfinex","ETHUSD",1674335831779,0.01801612,1657.2,1657.1,12.20468058]
["bitfinex","ETHUSD",1674335832458,0.01601612,1657.2,1657.1,12.20468058]
["bitfinex","ETHUSD",1674335835872,0.670779,1657.8,1657.3,0.02723342]
["bitfinex","ETHUSD",1674335836079,0.670779,1657.8,1657.4,0.81285337]
["bitfinex","ETHUSD",1674335836341,0.670779,1657.8,1657.5,0.31128534]
["bitfinex","ETHUSD",1674335836659,0.670779,1657.8,1657.6,0.36025337]
["bitfinex","ETHUSD",1674335836828,0.670779,1657.8,1657.7,2.09025337]
["bitfinex","ETHUSD",1674335837029,0.670779,1657.8,1657.7,5.09025337]
["bitfinex","ETHUSD",1674335837472,0.670779,1657.8,1657.7,2.09025337]
["bitfinex","ETHUSD",1674335837693,0.670779,1657.8,1657.7,2.59927871]
["bitfinex","ETHUSD",1674335838073,0.670779,1657.8,1657.7,5.59927871]
["bitfinex","ETHUSD",1674335838393,3.0009215,1658.4,1657.7,5.59927871]
["bitfinex","ETHUSD",1674335838394,1.1709215,1658.4,1657.8,1.5]
["bitfinex","ETHUSD",1674335838606,1.1709215,1658.4,1657.9,4.54265337]
["bitfinex","ETHUSD",1674335838835,1.1709215,1658.4,1658.0,3.31286254]
["bitfinex","ETHUSD",1674335839059,1.1709215,1658.4,1658.1,0.90309704]
["bitfinex","ETHUSD",1674335839462,1.1709215,1658.4,1658.2,1.5]
["bitfinex","ETHUSD",1674335839676,1.1709215,1658.4,1658.3,0.38]
["bitfinex","ETHUSD",1674335840862,0.14636518,1658.4,1658.3,0.38]
["bitfinex","ETHUSD",1674335841019,0.4521,1659.2,1658.4,1.646]
["bitfinex","ETHUSD",1674335841226,0.452,1659.3,1658.5,0.57584981]
["bitfinex","ETHUSD",1674335841474,0.452,1659.3,1658.5,2.96127479]
["bitfinex","ETHUSD",1674335841686,1.5,1659.2,1658.6,3.0]
["bitfinex","ETHUSD",1674335841916,0.4521,1659.1,1658.7,0.57584981]
["bitfinex","ETHUSD",1674335842226,0.4521,1659.1,1658.7,0.23]
["bitfinex","ETHUSD",1674335844323,0.4521,1659.1,1658.7,0.57584981]
["bitfinex","ETHUSD",1674335844550,0.4521,1659.1,1658.7,0.43758498]
["bitfinex","ETHUSD",1674335844698,0.4521,1659.1,1658.7,0.23]
["bitfinex","ETHUSD",1674335844907,0.4521,1659.1,1658.5,0.34584981]
["bitfinex","ETHUSD",1674335845487,0.4521,1659.1,1658.3,0.34584981]
["bitfinex","ETHUSD",1674335845805,11.2279,1659.0,1658.2,0.3128248]
["bitfinex","ETHUSD",1674335845965,0.4522,1658.9,1658.2,0.3128248]
["bitfinex","ETHUSD",1674335846168,1.5,1658.8,1658.2,0.3128248]
["bitfinex","ETHUSD",1674335846392,0.4522,1658.7,1658.2,0.3128248]
["bitfinex","ETHUSD",1674335847220,0.4522,1658.7,1658.3,0.23]
["bitfinex","ETHUSD",1674335847673,1.5,1658.5,1658.3,0.23]
["bitfinex","ETHUSD",1674335847861,1.9523,1658.5,1658.3,0.23]
["bitfinex","ETHUSD",1674335851117,0.4523,1658.5,1658.3,0.23]
["bitfinex","ETHUSD",1674335851328,12.2739,1658.6,1658.3,0.23]
["bitfinex","ETHUSD",1674335852271,12.2739,1658.6,1658.2,0.23]
["bitfinex","ETHUSD",1674335853153,12.2739,1658.6,1658.1,0.23]
["bitfinex","ETHUSD",1674335854167,12.2739,1658.6,1658.1,1.73]
["bitfinex","ETHUSD",1674335854380,12.2739,1658.6,1658.2,0.173]
["bitfinex","ETHUSD",1674335854617,12.2739,1658.6,1658.3,0.23]
["bitfinex","ETHUSD",1674335857886,0.4523,1658.5,1658.1,0.19667772]
["bitfinex","ETHUSD",1674335858205,0.4523,1658.5,1657.7,0.25566788]
["bitfinex","ETHUSD",1674335858423,1.5,1658.3,1657.7,0.25566788]
["bitfinex","ETHUSD",1674335858569,11.9848,1658.2,1657.5,0.4525]
["bitfinex","ETHUSD",1674335858784,11.9848,1658.2,1657.4,10.75041414]
["bitfinex","ETHUSD",1674335859046,11.9848,1658.2,1657.5,0.17997717]
["bitfinex","ETHUSD",1674335859353,1.5,1658.1,1657.4,0.7655758]
["bitfinex","ETHUSD",1674335859532,0.4524,1658.0,1657.5,0.07655758]
["bitfinex","ETHUSD",1674335859956,0.4524,1658.0,1657.5,1.57655758]
["bitfinex","ETHUSD",1674335860566,0.4524,1658.0,1657.5,4.57655758]
["bitfinex","ETHUSD",1674335860791,0.4524,1658.0,1657.6,0.23]
["bitfinex","ETHUSD",1674335863251,0.4524,1658.1,1657.6,0.23]
["bitfinex","ETHUSD",1674335863562,1.9524,1658.1,1657.6,0.71065576]
["bitfinex","ETHUSD",1674335865257,1.95039957,1658.1,1657.6,0.71065576]
["bitfinex","ETHUSD",1674335867248,0.45039957,1658.1,1657.6,0.71065576]
["bitfinex","ETHUSD",1674335867604,0.45039957,1658.1,1657.6,2.21065576]
["bitfinex","ETHUSD",1674335867722,0.45039957,1658.1,1657.6,5.21065576]
["bitfinex","ETHUSD",1674335867933,0.45039957,1658.1,1657.7,0.52106558]
["bitfinex","ETHUSD",1674335868250,0.45039957,1658.1,1657.8,0.23]
["bitfinex","ETHUSD",1674335868721,11.9848,1658.2,1657.8,0.23]
["bitfinex","ETHUSD",1674335868892,11.5325,1658.2,1657.8,0.23]
["bitfinex","ETHUSD",1674335870104,0.4522,1658.6,1657.8,0.23]
["bitfinex","ETHUSD",1674335870282,11.9769,1658.5,1657.9,0.18193308]
["bitfinex","ETHUSD",1674335870489,11.9769,1658.5,1658.0,0.23]
["bitfinex","ETHUSD",1674335870698,0.4523,1658.4,1658.0,0.18429036]
["bitfinex","ETHUSD",1674335870887,0.4523,1658.4,1658.1,0.23]
["bitfinex","ETHUSD",1674335871388,0.4523,1658.4,1658.0,0.23]
["bitfinex","ETHUSD",1674335871531,1.9523,1658.4,1658.0,0.553]
["bitfinex","ETHUSD",1674335872814,0.4523,1658.4,1658.0,0.553]
["bitfinex","ETHUSD",1674335874089,1.9523,1658.4,1658.0,0.553]
["bitfinex","ETHUSD",1674335874972,0.4523,1658.4,1658.0,0.553]
["bitfinex","ETHUSD",1674335875182,1.9523,1658.4,1658.0,0.553]
["bitfinex","ETHUSD",1674335877936,1.9523,1658.4,1658.0,0.23]
["bitfinex","ETHUSD",1674335878652,1.9523,1658.4,1657.9,3.0]
["bitfinex","ETHUSD",1674335881180,1.9523,1658.4,1657.6,1.57411728]
["bitfinex","ETHUSD",1674335881387,1.9523,1658.4,1657.7,0.62793821]
["bitfinex","ETHUSD",1674335881388,2.60923243,1658.4,1657.7,0.62793821]
["bitfinex","ETHUSD",1674335881622,2.60923243,1658.4,1657.6,0.62793821]
["bitfinex","ETHUSD",1674335882066,10.73553243,1658.4,1657.6,0.62793821]
["bitfinex","ETHUSD",1674335882766,10.0786,1658.4,1657.6,0.62793821]
["bitfinex","ETHUSD",1674335883191,10.73553243,1658.4,1657.6,0.62793821]
["bitfinex","ETHUSD",1674335883444,11.36646201,1658.4,1657.5,4.57411728]
["bitfinex","ETHUSD",1674335883756,11.36646201,1658.4,1657.5,3.62793821]
["bitfinex","ETHUSD",1674335884584,10.70952958,1658.4,1657.5,3.62793821]
["bitfinex","ETHUSD",1674335884794,1.5,1658.2,1657.5,3.62793821]
["bitfinex","ETHUSD",1674335885013,1.5,1658.0,1657.5,3.62793821]
["bitfinex","ETHUSD",1674335885229,0.4524,1657.9,1657.5,3.62793821]
["bitfinex","ETHUSD",1674335885447,0.4524,1657.9,1657.5,4.64102509]
["bitfinex","ETHUSD",1674335886022,0.4524,1657.9,1657.5,4.01308688]
["bitfinex","ETHUSD",1674335886664,1.9524,1658.0,1657.5,3.0]
["bitfinex","ETHUSD",1674335887315,1.9524,1658.0,1657.4,4.57411728]
["bitfinex","ETHUSD",1674335887493,1.9524,1658.0,1657.5,0.62793821]
["bitfinex","ETHUSD",1674335888859,1.9524,1658.0,1657.4,4.57411728]
["bitfinex","ETHUSD",1674335889383,19.5772,1658.1,1657.6,0.62793821]
["bitfinex","ETHUSD",1674335889595,19.5772,1658.1,1657.7,0.06279382]
["bitfinex","ETHUSD",1674335890276,19.1248,1658.1,1657.7,0.69073203]
["bitfinex","ETHUSD",1674335890613,19.12133734,1658.1,1657.7,0.69073203]
["bitfinex","ETHUSD",1674335890768,11.19493734,1658.1,1657.7,0.69073203]
["bitfinex","ETHUSD",1674335896644,11.19493734,1658.1,1657.8,0.62793821]
["bitfinex","ETHUSD",1674335896890,11.19493734,1658.1,1657.9,0.29279382]
["bitfinex","ETHUSD",1674335897911,0.4523,1658.3,1657.9,0.29279382]
["bitfinex","ETHUSD",1674335898158,11.8054,1658.3,1657.9,0.29279382]
["bitfinex","ETHUSD",1674335898373,11.8054,1658.3,1657.9,0.92073203]
["bitfinex","ETHUSD",1674335898698,1.5,1658.2,1657.9,0.29279382]
["bitfinex","ETHUSD",1674335899749,11.8054,1658.3,1657.9,0.29279382]
["bitfinex","ETHUSD",1674335901210,1.5,1658.2,1657.9,0.29279382]
["bitfinex","ETHUSD",1674335903073,1.45,1658.2,1657.9,0.29279382]
["bitfinex","ETHUSD",1674335903909,1.45,1658.2,1657.8,13.20611728]
["bitfinex","ETHUSD",1674335904288,1.45,1658.2,1657.8,3.0]
["bitfinex","ETHUSD",1674335904466,0.4524,1658.1,1657.7,3.62793821]
["bitfinex","ETHUSD",1674335905631,0.4524,1658.1,1657.7,3.62437959]
["bitfinex","ETHUSD",1674335906359,0.4524,1658.1,1657.7,5.12437959]
["bitfinex","ETHUSD",1674335906564,0.4523,1658.2,1657.8,0.51243796]
["bitfinex","ETHUSD",1674335907423,0.4523,1658.2,1657.8,1.45861703]
["bitfinex","ETHUSD",1674335907585,11.3531,1658.3,1657.9,0.23]
["bitfinex","ETHUSD",1674335907799,11.3531,1658.3,1657.9,1.73]
["bitfinex","ETHUSD",1674335908067,11.3531,1658.3,1657.9,4.73]
["bitfinex","ETHUSD",1674335908231,11.3531,1658.3,1658.0,0.473]
["bitfinex","ETHUSD",1674335909633,11.3531,1658.3,1658.0,3.473]
["bitfinex","ETHUSD",1674335909844,11.3531,1658.3,1658.0,0.473]
["bitfinex","ETHUSD",1674335910056,0.4523,1658.2,1657.9,0.23]
["bitfinex","ETHUSD",1674335910439,11.3531,1658.3,1657.9,0.23]
["bitfinex","ETHUSD",1674335910840,1.5,1658.2,1657.9,0.23]
["bitfinex","ETHUSD",1674335911491,11.3531,1658.3,1657.8,3.0]
["bitfinex","ETHUSD",1674335911694,1.5,1658.2,1657.7,3.94617907]
["bitfinex","ETHUSD",1674335912129,1.9523,1658.2,1657.7,3.94617907]
["bitfinex","ETHUSD",1674335912869,1.9523,1658.2,1657.7,3.0]
["bitfinex","ETHUSD",1674335915620,1.9523,1658.2,1657.7,3.63130098]
["bitfinex","ETHUSD",1674335917620,1.5,1658.2,1657.7,3.63130098]
["bitfinex","ETHUSD",1674335919983,11.8054,1658.3,1657.7,3.63130098]
["bitfinex","ETHUSD",1674335920400,1.5,1658.2,1657.7,3.63130098]
["bitfinex","ETHUSD",1674335921514,11.8054,1658.3,1657.7,3.63130098]
["bitfinex","ETHUSD",1674335922038,1.5,1658.2,1657.7,3.63130098]
["bitfinex","ETHUSD",1674335923091,11.8054,1658.3,1657.7,3.63130098]
["bitfinex","ETHUSD",1674335923455,1.5,1658.2,1657.7,6.07748005]
["bitfinex","ETHUSD",1674335923824,1.5,1658.2,1657.7,6.17084127]
["bitfinex","ETHUSD",1674335923999,1.5,1658.2,1657.7,5.2246622]
["bitfinex","ETHUSD",1674335927449,12.43632958,1658.3,1657.7,5.2246622]
["bitfinex","ETHUSD",1674335928185,1.5,1658.2,1657.7,5.2246622]
["bitfinex","ETHUSD",1674335929570,12.43632958,1658.3,1657.7,5.2246622]
["bitfinex","ETHUSD",1674335929918,1.5,1658.2,1657.7,5.2246622]
["bitfinex","ETHUSD",1674335930303,1.497898,1658.2,1657.7,5.2246622]
["bitfinex","ETHUSD",1674335930958,1.497898,1658.2,1657.7,5.1746622]
["bitfinex","ETHUSD",1674335931807,1.497898,1658.2,1657.7,6.12084127]
["bitfinex","ETHUSD",1674335932016,1.497898,1658.2,1657.8,0.63130098]
["bitfinex","ETHUSD",1674335932706,1.497898,1658.2,1657.7,4.52748005]
["bitfinex","ETHUSD",1674335933753,0.4524,1658.1,1657.7,0.63130098]
["bitfinex","ETHUSD",1674335933963,0.4524,1658.1,1657.6,0.63130098]
["bitfinex","ETHUSD",1674335934244,2.7874199,1658.1,1657.5,0.63130098]
["bitfinex","ETHUSD",1674335934390,2.68665638,1658.1,1657.5,0.63130098]
["bitfinex","ETHUSD",1674335934803,14.94755966,1658.0,1657.4,0.63130098]
["bitfinex","ETHUSD",1674335935014,0.4524,1657.9,1657.4,0.63130098]
["bitfinex","ETHUSD",1674335935652,1.5,1657.8,1657.4,0.63130098]
["bitfinex","ETHUSD",1674335936120,1.5,1657.8,1657.3,3.69135876]
["bitfinex","ETHUSD",1674335938204,1.5,1657.8,1657.3,3.06005778]
["bitfinex","ETHUSD",1674335941111,1.5,1657.8,1657.4,3.0]
["bitfinex","ETHUSD",1674335941372,1.5,1657.8,1657.3,0.06005778]
["bitfinex","ETHUSD",1674335941551,11.9592,1657.7,1657.3,0.06005778]
["bitfinex","ETHUSD",1674335941739,1.5,1657.6,1657.3,0.06005778]
["bitfinex","ETHUSD",1674335942280,11.9592,1657.7,1657.3,0.06005778]
["bitfinex","ETHUSD",1674335942691,11.9592,1657.7,1657.3,3.69135876]
["bitfinex","ETHUSD",1674335945107,11.9592,1657.7,1657.4,0.4526]
["bitfinex","ETHUSD",1674335945421,11.9592,1657.7,1657.4,1.5]
["bitfinex","ETHUSD",1674335945629,11.9592,1657.7,1657.3,4.14395876]
["bitfinex","ETHUSD",1674335945907,11.9592,1657.7,1657.4,1.91439588]
["bitfinex","ETHUSD",1674335946053,11.9592,1657.7,1657.4,2.54569686]
["bitfinex","ETHUSD",1674335946260,11.9592,1657.7,1657.5,3.0]
["bitfinex","ETHUSD",1674335947313,8.1054,1657.9,1657.5,3.0]
["bitfinex","ETHUSD",1674335947566,31.0524,1658.1,1657.5,3.0]
["bitfinex","ETHUSD",1674335947730,1.5,1657.9,1657.6,0.3]
["bitfinex","ETHUSD",1674335949043,11.9414,1658.0,1657.6,0.3]
["bitfinex","ETHUSD",1674335950997,11.4414,1658.0,1657.6,0.3]
["bitfinex","ETHUSD",1674335951363,1.5,1657.9,1657.6,0.3]
["bitfinex","ETHUSD",1674335952940,1.9524,1657.9,1657.5,3.0]
["bitfinex","ETHUSD",1674335953656,1.9524,1657.9,1657.3,3.69135876]
["bitfinex","ETHUSD",1674335953869,0.65693243,1657.8,1657.3,0.06005778]
["bitfinex","ETHUSD",1674335954056,1.5,1657.6,1657.3,0.06005778]
["bitfinex","ETHUSD",1674335958551,1.9525,1657.6,1657.3,0.06005778]
["bitfinex","ETHUSD",1674335958814,1.5,1657.6,1657.3,0.06005778]
["bitfinex","ETHUSD",1674335960604,0.4525,1657.8,1657.3,0.06005778]
["bitfinex","ETHUSD",1674335969141,1.5,1657.7,1657.3,0.06005778]
["bitfinex","ETHUSD",1674335969374,0.4525,1657.6,1657.3,0.06005778]
["bitfinex","ETHUSD",1674335970825,0.4525,1657.6,1657.3,0.01005778]
["bitfinex","ETHUSD",1674335974307,9.29466201,1657.9,1657.3,0.01005778]
["bitfinex","ETHUSD",1674335974594,8.0068,1657.9,1657.3,0.01005778]
["bitfinex","ETHUSD",1674335975005,7.5544,1657.9,1657.3,0.01005778]
["bitfinex","ETHUSD",1674335975343,7.5544,1657.9,1657.3,1.87419366]
["bitfinex","ETHUSD",1674335975687,7.5544,1657.9,1657.3,2.50549464]
["bitfinex","ETHUSD",1674335975850,0.4525,1657.8,1657.4,3.0]
["bitfinex","ETHUSD",1674335976064,7.5544,1657.9,1657.4,3.0]
["bitfinex","ETHUSD",1674335976266,7.5544,1657.9,1657.5,1.5]
["bitfinex","ETHUSD",1674335976476,7.5544,1657.9,1657.4,3.0]
["bitfinex","ETHUSD",1674335976737,7.5544,1657.9,1657.5,0.3]
["bitfinex","ETHUSD",1674335977265,0.4525,1657.8,1657.5,0.3]
["bitfinex","ETHUSD",1674335978946,8.0068,1657.9,1657.5,0.3]
["bitfinex","ETHUSD",1674335981843,9.4568,1657.9,1657.5,0.3]
["bitfinex","ETHUSD",1674335982045,1.5,1657.8,1657.5,0.3]
["bitfinex","ETHUSD",1674335982259,1.5,1657.8,1657.5,0.29741757]
["bitfinex","ETHUSD",1674335982888,1.5,1657.8,1657.4,11.2896]
["bitfinex","ETHUSD",1674335983567,1.5,1657.8,1657.4,8.2896]
["bitfinex","ETHUSD",1674335983737,2.13092958,1657.8,1657.3,0.01005778]
["bitfinex","ETHUSD",1674335983947,0.4525,1657.7,1657.3,0.01005778]
["bitfinex","ETHUSD",1674335985094,12.4633,1657.7,1657.3,3.01005778]
["bitfinex","ETHUSD",1674335985354,12.4633,1657.7,1657.3,4.20315366]
["bitfinex","ETHUSD",1674335985738,12.4633,1657.7,1657.3,3.01005778]
["bitfinex","ETHUSD",1674335986297,12.4633,1657.7,1657.3,3.64135876]
["bitfinex","ETHUSD",1674335987675,12.4633,1657.7,1657.3,3.01005778]
["bitfinex","ETHUSD",1674335990134,12.0108,1657.7,1657.3,3.01005778]
["bitfinex","ETHUSD",1674335990611,12.0108,1657.7,1657.3,5.14135876]
["bitfinex","ETHUSD",1674335990772,12.0108,1657.7,1657.4,0.51413588]
["bitfinex","ETHUSD",1674335991280,11.9608,1657.7,1657.4,0.51413588]
["bitfinex","ETHUSD",1674335994948,11.9608,1657.7,1657.3,3.01005778]
["bitfinex","ETHUSD",1674335995790,1.5,1657.6,1657.3,3.01005778]
["bitfinex","ETHUSD",1674335996112,11.9608,1657.7,1657.3,3.01005778]
["bitfinex","ETHUSD",1674335996264,1.5,1657.6,1657.3,3.64135876]
["bitfinex","ETHUSD",1674335996591,11.9608,1657.7,1657.3,3.64135876]
["bitfinex","ETHUSD",1674335996803,11.9608,1657.7,1657.4,0.99543686]
["bitfinex","ETHUSD",1674335999105,1.5,1657.6,1657.3,3.64135876]
["bitfinex","ETHUSD",1674335999884,1.5,1657.6,1657.3,3.01005778]
["bitfinex","ETHUSD",1674336000882,1.5,1657.6,1657.3,3.64135876]
["bitfinex","ETHUSD",1674336003514,11.9608,1657.7,1657.3,3.64135876]
["bitfinex","ETHUSD",1674336003690,1.5,1657.6,1657.3,3.64135876]
["bitfinex","ETHUSD",1674336005847,1.5,1657.6,1657.3,3.01005778]
["bitfinex","ETHUSD",1674336007019,1.5,1657.6,1657.3,3.64135876]
["bitfinex","ETHUSD",1674336007628,11.9608,1657.7,1657.3,2.86005778]
["bitfinex","ETHUSD",1674336008705,1.5,1657.6,1657.3,2.86005778]
["bitfinex","ETHUSD",1674336011123,12.4133,1657.7,1657.3,2.86005778]
["bitfinex","ETHUSD",1674336011435,12.4133,1657.7,1657.3,3.49135876]
["bitfinex","ETHUSD",1674336011613,11.9608,1657.7,1657.3,3.49135876]
["bitfinex","ETHUSD",1674336016071,11.9608,1657.7,1657.3,2.86005778]
["bitfinex","ETHUSD",1674336016473,11.9608,1657.7,1657.3,3.49135876]
["bitfinex","ETHUSD",1674336017291,11.9608,1657.7,1657.3,2.86005778]
["bitfinex","ETHUSD",1674336017544,11.9608,1657.7,1657.3,3.49135876]
["bitfinex","ETHUSD",1674336017758,11.9608,1657.7,1657.3,2.86005778]
["bitfinex","ETHUSD",1674336018075,11.9608,1657.7,1657.4,0.63130098]
["bitfinex","ETHUSD",1674336018864,0.4525,1657.8,1657.5,0.63130098]
["bitfinex","ETHUSD",1674336019073,7.5044,1657.9,1657.6,0.0631301]
["bitfinex","ETHUSD",1674336019074,19.3554,1657.9,1657.6,0.0631301]
["bitfinex","ETHUSD",1674336019283,19.3554,1657.9,1657.5,1.57748005]
["bitfinex","ETHUSD",1674336019613,18.903,1657.9,1657.5,4.57748005]
["bitfinex","ETHUSD",1674336020015,18.903,1657.9,1657.6,0.63130098]
["bitfinex","ETHUSD",1674336020442,11.3986,1657.9,1657.5,13.04798005]
["bitfinex","ETHUSD",1674336021013,11.3986,1657.9,1657.5,12.10180098]
["bitfinex","ETHUSD",1674336021232,11.3986,1657.9,1657.5,13.40659898]
["bitfinex","ETHUSD",1674336022968,11.3986,1657.9,1657.5,12.775298]
["bitfinex","ETHUSD",1674336023555,11.3986,1657.9,1657.5,13.40659898]
["bitfinex","ETHUSD",1674336024117,11.3986,1657.9,1657.5,12.775298]
["bitfinex","ETHUSD",1674336025182,2.65417808,1658.0,1657.5,12.775298]
["bitfinex","ETHUSD",1674336025397,2.13092958,1658.1,1657.5,13.40659898]
["bitfinex","ETHUSD",1674336025616,0.4524,1658.0,1657.5,13.40659898]
["bitfinex","ETHUSD",1674336025805,3.52972395,1658.1,1657.5,13.40659898]
["bitfinex","ETHUSD",1674336026232,2.58332958,1658.1,1657.5,13.40659898]
["bitfinex","ETHUSD",1674336026850,1.67818502,1658.0,1657.5,11.4705]
["bitfinex","ETHUSD",1674336027061,0.63092958,1657.9,1657.5,3.0]
["bitfinex","ETHUSD",1674336027271,12.72893243,1657.9,1657.4,0.63130098]
["bitfinex","ETHUSD",1674336027537,1.5,1657.8,1657.4,0.63130098]
["bitfinex","ETHUSD",1674336027900,1.5,1657.8,1657.3,3.63130098]
["bitfinex","ETHUSD",1674336028111,1.5,1657.8,1657.3,4.57748005]
["bitfinex","ETHUSD",1674336028549,1.49665989,1657.8,1657.3,3.63130098]
["bitfinex","ETHUSD",1674336028972,2.15359232,1657.8,1657.3,3.63130098]
["bitfinex","ETHUSD",1674336029583,2.15359232,1657.8,1657.4,0.4526]
["bitfinex","ETHUSD",1674336029915,2.7845219,1657.8,1657.4,0.4526]
["bitfinex","ETHUSD",1674336030126,2.7845219,1657.8,1657.3,3.63130098]
["bitfinex","ETHUSD",1674336030935,2.15359232,1657.8,1657.3,3.63130098]
["bitfinex","ETHUSD",1674336032632,0.24190637,1657.7,1657.3,3.63130098]
["bitfinex","ETHUSD",1674336033326,0.24190637,1657.7,1657.3,3.0]
["bitfinex","ETHUSD",1674336034786,0.24190637,1657.7,1657.3,3.63130098]
["bitfinex","ETHUSD",1674336035490,0.24190637,1657.7,1657.3,3.0]
["bitfinex","ETHUSD",1674336036957,0.24190637,1657.7,1657.3,3.63130098]
["bitfinex","ETHUSD",1674336038377,0.24190637,1657.7,1657.3,4.57748005]
["bitfinex","ETHUSD",1674336038680,0.24190637,1657.7,1657.3,3.63130098]
["bitfinex","ETHUSD",1674336039573,0.24190637,1657.7,1657.3,3.62812607]
["bitfinex","ETHUSD",1674336041146,0.24190637,1657.7,1657.3,4.95367658]
["bitfinex","ETHUSD",1674336041589,0.24190637,1657.7,1657.3,5.89985565]
["bitfinex","ETHUSD",1674336041861,0.24190637,1657.7,1657.3,4.95367658]
["bitfinex","ETHUSD",1674336043487,0.24190637,1657.7,1657.3,0.63130098]
["bitfinex","ETHUSD",1674336043844,0.24190637,1657.7,1657.1,0.63130098]
["bitfinex","ETHUSD",1674336043845,0.63092958,1657.6,1657.1,0.63130098]
["bitfinex","ETHUSD",1674336044053,0.63092958,1657.6,1657.0,1.46615684]
["bitfinex","ETHUSD",1674336044054,13.62480258,1657.6,1657.0,10.42665782]
["bitfinex","ETHUSD",1674336044228,13.62480258,1657.6,1657.0,9.48047875]
["bitfinex","ETHUSD",1674336044229,1.5,1657.5,1657.0,9.48047875]
["bitfinex","ETHUSD",1674336044793,2.13092958,1657.5,1657.0,8.84917777]
["bitfinex","ETHUSD",1674336044985,2.78786201,1657.5,1657.0,8.84917777]
["bitfinex","ETHUSD",1674336045789,2.13092958,1657.5,1657.0,8.84917777]
["bitfinex","ETHUSD",1674336046221,2.13092958,1657.5,1657.0,0.06727777]
["bitfinex","ETHUSD",1674336046473,1.67856338,1657.4,1657.0,0.06727777]
["bitfinex","ETHUSD",1674336046682,0.4526,1657.4,1657.0,0.06727777]
["bitfinex","ETHUSD",1674336053510,0.44990295,1657.4,1657.0,0.06727777]
["bitfinex","ETHUSD",1674336058084,1.5,1657.3,1657.0,0.06727777]
["bitfinex","ETHUSD",1674336058715,13.59293243,1657.3,1657.0,0.06727777]
["bitfinex","ETHUSD",1674336059254,0.4526,1657.2,1657.0,0.06727777]
["bitfinex","ETHUSD",1674336059661,1.10953243,1657.2,1657.0,0.06727777]
["bitfinex","ETHUSD",1674336059873,1.5,1657.1,1657.0,0.06727777]
["bitfinex","ETHUSD",1674336060661,1.9526,1657.1,1657.0,0.06727777]
["bitfinex","ETHUSD",1674336061085,1.5,1657.1,1657.0,0.06727777]
["bitfinex","ETHUSD",1674336062147,1.9526,1657.1,1657.0,0.06727777]
["bitfinex","ETHUSD",1674336065573,1.5,1657.1,1657.0,0.06727777]
["bitfinex","ETHUSD",1674336071296,1.73,1657.1,1657.0,0.06727777]
["bitfinex","ETHUSD",1674336075393,8.73393243,1657.1,1657.0,0.06727777]
["bitfinex","ETHUSD",1674336075706,6.52930347,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336075862,8.25930347,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336076075,8.9162359,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336077140,12.3689359,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336078307,18.4042959,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336084739,17.9515959,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336088288,11.9162359,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336089341,0.8392359,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336089596,0.18230347,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336095697,0.8392359,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336096505,0.83657037,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336098007,7.10193037,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336098317,21.16330647,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336098496,22.7354387,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336099124,21.16330647,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336100006,22.73543804,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336100312,25.73543804,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336100529,26.68183241,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336102214,26.05090283,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336105730,27.31410606,1656.9,1656.8,0.06005778]
["bitfinex","ETHUSD",1674336105956,0.72511298,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336106168,2.63503563,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336106393,3.29196806,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336106796,15.31976806,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336107344,13.63984541,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336107964,12.98291298,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336110561,14.66284472,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336113102,31.47347289,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336113343,34.30744385,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336113554,40.34353385,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336113766,39.39577965,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336114083,40.34446137,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336114501,39.39577965,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336114891,35.94109198,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336115106,39.39509016,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336117620,40.97241412,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336117872,39.39509016,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336118295,40.97241412,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336120570,39.39875958,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336120783,40.97608354,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336121189,39.71055495,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336121399,40.97609182,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336121660,39.71055495,1656.7,1656.6,0.06005778]
["bitfinex","ETHUSD",1674336124423,0.10217505,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336124613,1.28120552,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336124764,2.98623356,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336127241,9.02305356,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336127441,10.52305356,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336128233,10.20642284,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336130998,11.15545331,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336131855,11.05327826,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336132166,10.42087851,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336132568,11.05309592,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336134362,10.10406545,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336134742,11.05309592,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336134973,10.10406545,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336136314,27.52413278,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336136584,29.09624457,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336136896,36.0525141,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336138476,36.81726411,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336138645,43.94164445,1656.5,1656.4,0.0658883]
["bitfinex","ETHUSD",1674336139369,43.94164445,1656.5,1656.1,0.08432048]
["bitfinex","ETHUSD",1674336139370,0.1119611,1656.2,1656.1,0.08432048]
["bitfinex","ETHUSD",1674336139577,2.47411996,1656.2,1656.1,0.08432048]
["bitfinex","ETHUSD",1674336139789,10.217058,1656.2,1656.1,0.08432048]
["bitfinex","ETHUSD",1674336140257,9.16896239,1656.2,1656.1,0.08432048]
["bitfinex","ETHUSD",1674336140425,8.53680353,1656.2,1656.1,0.08432048]
["bitfinex","ETHUSD",1674336141678,10.21745327,1656.2,1656.1,0.08432048]
["bitfinex","ETHUSD",1674336141903,23.55060155,1656.2,1656.1,0.08432048]
["bitfinex","ETHUSD",1674336142354,22.91844269,1656.2,1656.1,0.08432048]
["bitfinex","ETHUSD",1674336142573,26.37063853,1656.2,1656.1,0.08432048]
["bitfinex","ETHUSD",1674336142765,33.21712235,1656.2,1655.7,0.09836411]
["bitfinex","ETHUSD",1674336142974,25.09711435,1655.8,1655.7,0.09836411]
["bitfinex","ETHUSD",1674336143196,30.36683114,1655.8,1655.7,0.09836411]
["bitfinex","ETHUSD",1674336143390,35.51777227,1655.8,1655.7,0.09836411]
["bitfinex","ETHUSD",1674336143601,33.93686861,1655.8,1655.7,0.09836411]
["bitfinex","ETHUSD",1674336143809,1.5,1655.7,1655.5,2.09836411]
["bitfinex","ETHUSD",1674336144065,14.52902882,1655.7,1655.5,2.09836411]
["bitfinex","ETHUSD",1674336144376,12.73713243,1655.6,1655.5,2.09836411]
["bitfinex","ETHUSD",1674336144567,12.96713243,1655.6,1655.5,2.09836411]
["bitfinex","ETHUSD",1674336144742,19.31413243,1655.6,1655.5,2.09836411]
["bitfinex","ETHUSD",1674336145530,24.46949,1655.4,1655.3,0.09463819]
["bitfinex","ETHUSD",1674336145692,24.69949,1655.4,1655.3,0.09463819]
["bitfinex","ETHUSD",1674336145900,26.01335486,1655.4,1655.3,0.09463819]
["bitfinex","ETHUSD",1674336146151,25.35642243,1655.4,1655.3,0.09463819]
["bitfinex","ETHUSD",1674336146958,25.35642243,1655.4,1655.2,0.10077697]
["bitfinex","ETHUSD",1674336146959,7.847,1655.3,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336147222,8.077,1655.3,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336147377,20.81633243,1655.3,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336148967,14.77513243,1655.3,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336149614,2.38693243,1655.3,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336149793,2.15693243,1655.3,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336150632,8.19813243,1655.3,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336151845,0.65693243,1655.3,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336151993,11.5748,1655.5,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336152208,19.04003,1655.7,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336152554,13.0,1655.7,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336153101,1.5,1655.6,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336153262,1.5,1655.6,1655.2,0.54861516]
["bitfinex","ETHUSD",1674336153786,1.5,1655.6,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336162333,13.0,1655.7,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336162560,0.4531,1655.6,1655.2,0.98594668]
["bitfinex","ETHUSD",1674336162971,1.9531,1655.6,1655.2,0.98594668]
["bitfinex","ETHUSD",1674336164881,0.4531,1655.6,1655.2,0.98594668]
["bitfinex","ETHUSD",1674336165051,11.3624,1655.8,1655.2,0.98594668]
["bitfinex","ETHUSD",1674336165052,0.453,1655.7,1655.2,0.98594668]
["bitfinex","ETHUSD",1674336165265,0.453,1655.7,1655.3,0.09859467]
["bitfinex","ETHUSD",1674336165472,11.8154,1655.8,1655.3,0.09859467]
["bitfinex","ETHUSD",1674336165823,11.8154,1655.8,1655.3,1.59859467]
["bitfinex","ETHUSD",1674336166051,11.8154,1655.8,1655.3,0.09859467]
["bitfinex","ETHUSD",1674336166352,0.453,1655.8,1655.3,0.09859467]
["bitfinex","ETHUSD",1674336168334,0.453,1655.8,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336168335,0.88693243,1655.7,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336168504,0.4531,1655.6,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336168716,1.11003243,1655.6,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336168979,2.15693243,1655.5,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336170140,2.15334902,1655.5,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336172983,1.49641659,1655.5,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336173299,1.5,1655.6,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336173789,0.453,1655.9,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336173910,0.453,1655.9,1655.2,3.09541516]
["bitfinex","ETHUSD",1674336173911,1.5,1655.8,1655.2,3.09541516]
["bitfinex","ETHUSD",1674336174128,0.453,1655.7,1655.3,0.30954152]
["bitfinex","ETHUSD",1674336177375,1.953,1655.8,1655.4,0.4531]
["bitfinex","ETHUSD",1674336177589,1.953,1655.8,1655.3,0.30954152]
["bitfinex","ETHUSD",1674336177590,1.5,1655.8,1655.3,0.76264152]
["bitfinex","ETHUSD",1674336178531,1.5,1655.8,1655.2,3.54861516]
["bitfinex","ETHUSD",1674336178748,1.5,1655.6,1655.2,3.09541516]
["bitfinex","ETHUSD",1674336179202,0.65693243,1655.5,1655.2,3.09541516]
["bitfinex","ETHUSD",1674336181611,0.65693243,1655.5,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336184803,1.5,1655.3,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336193310,2.38693243,1655.4,1655.2,0.09541516]
["bitfinex","ETHUSD",1674336194913,2.38693243,1655.4,1655.2,0.09296098]
["bitfinex","ETHUSD",1674336195233,3.018044,1655.4,1655.2,0.09296098]
["bitfinex","ETHUSD",1674336196259,2.38693243,1655.4,1655.2,0.09296098]
["bitfinex","ETHUSD",1674336196591,3.018044,1655.4,1655.2,0.09296098]
["bitfinex","ETHUSD",1674336196962,0.4531,1655.3,1655.2,0.09296098]
["bitfinex","ETHUSD",1674336197172,0.6831,1655.3,1655.2,0.09296098]
["bitfinex","ETHUSD",1674336197393,0.25589741,1655.1,1654.8,0.10898056]
["bitfinex","ETHUSD",1674336197723,1.34013243,1655.0,1654.8,0.10898056]
["bitfinex","ETHUSD",1674336197937,5.44859847,1655.0,1654.8,0.10898056]
["bitfinex","ETHUSD",1674336198127,1.34013243,1655.0,1654.8,0.10898056]
["bitfinex","ETHUSD",1674336198358,0.65693243,1654.9,1654.8,0.10898056]
["bitfinex","ETHUSD",1674336198712,2.84013243,1654.9,1654.8,0.10898056]
["bitfinex","ETHUSD",1674336199212,14.19683243,1654.9,1654.8,0.10898056]
["bitfinex","ETHUSD",1674336199431,14.44683243,1654.9,1654.8,0.10898056]
["bitfinex","ETHUSD",1674336201167,13.99363243,1654.9,1654.8,0.10898056]
["bitfinex","ETHUSD",1674336203594,13.3367,1654.9,1654.8,0.10898056]
["bitfinex","ETHUSD",1674336204021,13.99363243,1654.9,1654.8,0.10898056]
["bitfinex","ETHUSD",1674336204784,13.99363243,1654.9,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336204943,1.73,1654.8,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336205155,21.62893243,1654.9,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336205574,21.37893243,1654.9,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336205785,21.62893243,1654.9,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336205995,20.972,1654.9,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336206462,19.242,1654.9,1654.4,4.62528015]
["bitfinex","ETHUSD",1674336206640,11.6067,1654.9,1654.4,5.07868015]
["bitfinex","ETHUSD",1674336206845,11.6067,1654.9,1654.5,2.00786802]
["bitfinex","ETHUSD",1674336207098,0.25,1654.9,1654.5,2.00786802]
["bitfinex","ETHUSD",1674336207255,0.25,1654.9,1654.6,0.4533]
["bitfinex","ETHUSD",1674336209511,0.25,1654.9,1654.5,3.96126802]
["bitfinex","ETHUSD",1674336210107,0.25,1654.9,1654.5,0.96126802]
["bitfinex","ETHUSD",1674336210882,0.25,1654.9,1654.5,0.4534]
["bitfinex","ETHUSD",1674336211093,0.25,1654.9,1654.4,3.57868015]
["bitfinex","ETHUSD",1674336211462,0.90693243,1654.9,1654.4,3.57868015]
["bitfinex","ETHUSD",1674336211666,0.90693243,1654.9,1654.4,0.57868015]
["bitfinex","ETHUSD",1674336211880,1.5,1654.8,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336212089,2.15693243,1654.8,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336212574,1.5,1654.8,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336212719,0.65693243,1654.7,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336214137,0.23,1654.6,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336214649,0.88693243,1654.6,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336214827,0.65693243,1654.6,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336215283,0.25,1654.6,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336215455,2.61023243,1654.8,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336215665,0.23,1654.7,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336218331,2.86023243,1654.8,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336218951,2.85696881,1654.8,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336219766,2.20003638,1654.8,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336219977,2.85696881,1654.8,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336221910,2.20003638,1654.8,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336222125,2.85696881,1654.8,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336223554,2.20003638,1654.8,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336223790,0.7033,1654.8,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336224013,0.7033,1654.8,1654.4,0.45033618]
["bitfinex","ETHUSD",1674336224212,1.75,1654.8,1654.4,0.45033618]
["bitfinex","ETHUSD",1674336225371,2.40693243,1654.8,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336225982,2.86023243,1654.8,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336228086,0.65693243,1654.7,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336228330,1.5,1654.6,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336228948,1.75,1654.6,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336230586,2.40693243,1654.6,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336231889,1.75,1654.6,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336232141,2.40693243,1654.6,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336233418,0.23,1654.5,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336233780,0.88693243,1654.5,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336234008,1.13693243,1654.5,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336234216,13.00253243,1654.5,1654.4,0.12528015]
["bitfinex","ETHUSD",1674336235821,13.00253243,1654.5,1654.4,0.07528015]
["bitfinex","ETHUSD",1674336239720,16.44907743,1654.5,1654.4,0.07528015]
["bitfinex","ETHUSD",1674336239932,13.00253243,1654.5,1654.4,0.07528015]
["bitfinex","ETHUSD",1674336241563,19.04665243,1654.5,1654.4,0.07528015]
["bitfinex","ETHUSD",1674336242349,22.30297559,1654.5,1654.4,0.07528015]
["bitfinex","ETHUSD",1674336242661,22.75636405,1654.5,1654.4,0.07528015]
["bitfinex","ETHUSD",1674336243615,22.75636405,1654.5,1654.4,3.07528015]
["bitfinex","ETHUSD",1674336243930,10.89076405,1654.5,1654.4,3.07528015]
["bitfinex","ETHUSD",1674336244247,9.31644617,1654.5,1654.4,3.07528015]
["bitfinex","ETHUSD",1674336245497,9.31647481,1654.5,1654.4,3.07528015]
["bitfinex","ETHUSD",1674336245659,9.63202719,1654.5,1654.4,3.07528015]
["bitfinex","ETHUSD",1674336246028,27.36433908,1654.5,1654.4,1.39582225]
["bitfinex","ETHUSD",1674336246341,12.09058,1654.2,1653.9,0.12528015]
["bitfinex","ETHUSD",1674336246504,5.1748641,1654.1,1653.9,0.12528015]
["bitfinex","ETHUSD",1674336246714,2.38693243,1654.1,1653.9,0.12528015]
["bitfinex","ETHUSD",1674336246979,0.65693243,1654.0,1653.9,0.12528015]
["bitfinex","ETHUSD",1674336247146,0.88693243,1654.0,1653.9,0.12528015]
["bitfinex","ETHUSD",1674336248104,0.23,1654.0,1653.9,0.12528015]
["bitfinex","ETHUSD",1674336248407,0.88693243,1654.0,1653.9,0.12528015]
["bitfinex","ETHUSD",1674336248635,1.13693243,1654.0,1653.9,0.12528015]
["bitfinex","ETHUSD",1674336249922,1.13693243,1654.0,1653.9,3.12528015]
["bitfinex","ETHUSD",1674336254473,8.68287243,1654.0,1653.9,3.12528015]
["bitfinex","ETHUSD",1674336255865,8.02594,1654.0,1653.9,3.12528015]
["bitfinex","ETHUSD",1674336256027,8.68287243,1654.0,1653.9,3.12528015]
["bitfinex","ETHUSD",1674336257711,8.02594,1654.0,1653.9,3.12528015]
["bitfinex","ETHUSD",1674336258147,8.68287243,1654.0,1653.9,3.12528015]
["bitfinex","ETHUSD",1674336258370,14.72881243,1654.0,1653.9,3.12528015]
["bitfinex","ETHUSD",1674336259703,8.68287243,1654.0,1653.9,3.12528015]
["bitfinex","ETHUSD",1674336259916,7.18287243,1654.0,1653.9,3.12528015]
["bitfinex","ETHUSD",1674336260581,7.63637243,1654.0,1653.9,3.12528015]
["bitfinex","ETHUSD",1674336260767,9.13637243,1654.0,1653.9,3.12528015]
["bitfinex","ETHUSD",1674336260961,8.68287243,1654.0,1653.9,3.12528015]
["bitfinex","ETHUSD",1674336262042,8.68287243,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336262470,1.13693243,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336262859,0.25,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336263069,0.25,1654.0,1653.9,3.4350111]
["bitfinex","ETHUSD",1674336263488,0.25,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336269795,0.90693243,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336269949,0.25,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336270314,0.90693243,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336271467,0.25,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336272311,0.90693243,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336275955,0.25,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336277729,0.48,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336278942,0.25,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336281900,0.25,1654.0,1653.9,4.2488011]
["bitfinex","ETHUSD",1674336282042,0.25,1654.0,1653.9,4.7023011]
["bitfinex","ETHUSD",1674336282986,0.25,1654.0,1653.9,6.2023011]
["bitfinex","ETHUSD",1674336285589,0.25,1654.0,1653.9,5.7488011]
["bitfinex","ETHUSD",1674336286503,0.25,1654.0,1653.9,4.2488011]
["bitfinex","ETHUSD",1674336287400,0.24750887,1654.0,1653.9,4.2488011]
["bitfinex","ETHUSD",1674336287613,0.24750887,1654.0,1653.9,5.7488011]
["bitfinex","ETHUSD",1674336287762,0.24750887,1654.0,1653.9,4.2488011]
["bitfinex","ETHUSD",1674336290288,0.24750887,1654.0,1653.9,5.7488011]
["bitfinex","ETHUSD",1674336291920,0.24750887,1654.0,1653.9,4.2488011]
["bitfinex","ETHUSD",1674336292438,0.24750887,1654.0,1653.9,5.7488011]
["bitfinex","ETHUSD",1674336296535,0.24750887,1654.0,1653.9,4.2488011]
["bitfinex","ETHUSD",1674336297063,0.24750887,1654.0,1653.9,5.7488011]
["bitfinex","ETHUSD",1674336300011,0.24750887,1654.0,1653.9,4.2488011]
["bitfinex","ETHUSD",1674336300950,0.24750887,1654.0,1653.9,5.7488011]
["bitfinex","ETHUSD",1674336303907,0.24750887,1654.0,1653.9,4.2488011]
["bitfinex","ETHUSD",1674336304267,0.24750887,1654.0,1653.9,5.7488011]
["bitfinex","ETHUSD",1674336304632,2.8772313,1654.0,1653.9,9.2023011]
["bitfinex","ETHUSD",1674336304790,2.20825354,1654.5,1653.9,9.2023011]
["bitfinex","ETHUSD",1674336304791,0.63201185,1654.7,1654.0,1.5]
["bitfinex","ETHUSD",1674336304996,1.68139477,1654.7,1654.1,0.6035]
["bitfinex","ETHUSD",1674336305418,0.25,1654.4,1654.1,0.6035]
["bitfinex","ETHUSD",1674336305631,2.13201185,1654.7,1654.1,0.6035]
["bitfinex","ETHUSD",1674336305843,0.25,1654.6,1654.1,0.6035]
["bitfinex","ETHUSD",1674336306099,1.93143676,1654.6,1654.1,0.6035]
["bitfinex","ETHUSD",1674336306438,1.5,1654.4,1654.0,11.4578]
["bitfinex","ETHUSD",1674336306736,1.5,1654.4,1654.0,8.4578]
["bitfinex","ETHUSD",1674336306944,0.4534,1654.3,1654.0,8.4578]
["bitfinex","ETHUSD",1674336307735,0.4534,1654.3,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336307954,15.17242962,1654.4,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336308364,1.68161772,1654.3,1653.9,11.82863736]
["bitfinex","ETHUSD",1674336308574,1.93161772,1654.3,1653.9,11.82863736]
["bitfinex","ETHUSD",1674336308836,0.88201185,1654.3,1653.9,11.82863736]
["bitfinex","ETHUSD",1674336309990,0.88201185,1654.3,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336310362,0.4534,1654.2,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336311042,0.7034,1654.2,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336312302,1.75,1654.2,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336313176,0.25,1654.2,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336316216,1.68164277,1654.1,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336316431,1.75,1654.2,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336316889,1.68165823,1654.1,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336317024,1.75,1654.2,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336317229,2.13201185,1654.2,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336317588,0.25,1654.1,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336319183,1.73,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336319351,3.72768565,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336319560,3.41312668,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336319766,3.66312668,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336319981,15.75500668,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336320211,16.20850668,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336320909,16.83905658,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336321119,16.52502615,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336321970,17.15835559,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336322218,16.52502615,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336322381,16.07152615,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336323275,17.78903485,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336323641,16.83905658,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336324060,16.52442437,1654.0,1653.9,3.12273736]
["bitfinex","ETHUSD",1674336324954,16.52442437,1654.0,1653.9,3.12007091]
["bitfinex","ETHUSD",1674336325687,17.33493307,1654.0,1653.9,3.12007091]
["bitfinex","ETHUSD",1674336326013,16.07092437,1654.0,1653.9,3.12007091]
["bitfinex","ETHUSD",1674336327772,17.33493307,1654.0,1653.9,3.12007091]
["bitfinex","ETHUSD",1674336328159,16.07092437,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336328409,16.52442437,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336328580,17.78843307,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336328808,16.52442437,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336329035,17.78843307,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336329665,16.52442437,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336330266,17.15667259,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336331011,16.52442437,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336331220,17.15661807,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336331424,16.70312177,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336331788,7.97780528,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336332018,6.29594,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336332817,0.5694973,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336333570,0.7994973,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336333884,2.2994973,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336334075,0.7994973,1654.0,1653.9,1.44014434]
["bitfinex","ETHUSD",1674336335044,0.7994973,1654.0,1653.9,1.39014434]
["bitfinex","ETHUSD",1674336337654,2.2994973,1654.0,1653.9,1.39014434]
["bitfinex","ETHUSD",1674336338461,3.98159523,1654.0,1653.9,1.39014434]
["bitfinex","ETHUSD",1674336339196,3.98159523,1654.0,1653.7,0.13185003]
["bitfinex","ETHUSD",1674336339412,0.23,1653.9,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336339660,1.73,1653.9,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336340080,0.23,1653.9,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336340263,0.48,1653.9,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336351350,1.5,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336351560,1.73,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336355389,3.41217591,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336355761,4.36219612,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336356090,4.61226532,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336356300,10.65894532,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336357133,9.70956883,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336359959,10.026035,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336362226,11.2900437,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336362408,10.026035,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336362625,11.2900437,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336362803,8.526035,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336363491,2.249355,1653.8,1653.7,0.41085003]
["bitfinex","ETHUSD",1674336363644,1.93350766,1653.8,1653.7,0.41085003]
["bitfinex","ETHUSD",1674336364530,1.83290564,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336364739,2.88288415,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336364911,3.11288415,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336368106,3.11325827,1653.8,1653.7,0.41085003]
["bitfinex","ETHUSD",1674336368300,1.93388178,1653.8,1653.7,0.41085003]
["bitfinex","ETHUSD",1674336369663,0.25,1653.8,1653.7,0.41085003]
["bitfinex","ETHUSD",1674336370751,0.88390327,1653.8,1653.7,0.41085003]
["bitfinex","ETHUSD",1674336370973,1.93378185,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336373480,1.93378185,1653.8,1653.7,0.41085003]
["bitfinex","ETHUSD",1674336374328,1.93378185,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336387459,1.93378185,1653.8,1653.7,0.41085003]
["bitfinex","ETHUSD",1674336387764,0.25,1653.8,1653.7,0.08185003]
["bitfinex","ETHUSD",1674336388223,0.25,1653.8,1653.7,0.41085003]
["bitfinex","ETHUSD",1674336388378,0.25,1653.8,1653.7,0.49643804]
["bitfinex","ETHUSD",1674336388593,0.24610272,1653.8,1653.7,0.95003804]
["bitfinex","ETHUSD",1674336388845,0.24610272,1653.8,1653.7,0.49643804]
["bitfinex","ETHUSD",1674336391748,0.24610272,1653.8,1653.7,3.49643804]
["bitfinex","ETHUSD",1674336392791,0.24610272,1653.8,1653.7,3.67954272]
["bitfinex","ETHUSD",1674336393006,0.24610272,1653.8,1653.7,3.95003804]
["bitfinex","ETHUSD",1674336393266,0.24610272,1653.8,1653.7,4.58133902]
["bitfinex","ETHUSD",1674336393517,0.24610272,1653.8,1653.7,5.45003804]
["bitfinex","ETHUSD",1674336393822,0.24610272,1653.8,1653.7,6.08133902]
["bitfinex","ETHUSD",1674336394166,0.24610272,1653.8,1653.7,5.45003804]
["bitfinex","ETHUSD",1674336397161,0.24610272,1653.8,1653.7,5.64271464]
["bitfinex","ETHUSD",1674336397680,5.53657976,1654.6,1653.8,2.06427146]
["bitfinex","ETHUSD",1674336397845,0.4534,1654.5,1653.9,0.4535]
["bitfinex","ETHUSD",1674336398054,2.2033,1654.6,1654.0,1.5]
["bitfinex","ETHUSD",1674336398532,2.2033,1654.6,1654.0,4.5]
["bitfinex","ETHUSD",1674336400395,2.83720327,1654.6,1654.0,3.0]
["bitfinex","ETHUSD",1674336400584,2.83720327,1654.6,1654.1,0.3]
["bitfinex","ETHUSD",1674336401131,2.83720327,1654.6,1653.9,4.9535]
["bitfinex","ETHUSD",1674336401411,2.2033,1654.6,1653.9,4.9535]
["bitfinex","ETHUSD",1674336403323,0.25,1654.6,1653.9,4.9535]
["bitfinex","ETHUSD",1674336403616,1.75,1654.6,1653.9,4.9535]
["bitfinex","ETHUSD",1674336404679,2.2033,1654.6,1653.9,4.9535]
["bitfinex","ETHUSD",1674336404886,2.2033,1654.6,1654.0,0.49535]
["bitfinex","ETHUSD",1674336405550,2.2033,1654.6,1654.1,1.5]
["bitfinex","ETHUSD",1674336405760,2.2033,1654.6,1654.1,4.5]
["bitfinex","ETHUSD",1674336406146,2.2033,1654.6,1654.1,3.0]
["bitfinex","ETHUSD",1674336406925,0.69187886,1654.8,1654.2,0.4534]
["bitfinex","ETHUSD",1674336407091,0.05797559,1654.8,1654.3,0.26992895]
["bitfinex","ETHUSD",1674336407303,0.05797559,1654.8,1654.4,10.0876]
["bitfinex","ETHUSD",1674336407513,0.05797559,1654.8,1654.5,0.30139078]
["bitfinex","ETHUSD",1674336407754,0.05797559,1654.8,1654.5,3.30139078]
["bitfinex","ETHUSD",1674336407966,0.05797559,1654.8,1654.6,1.83013908]
["bitfinex","ETHUSD",1674336408181,0.05797559,1654.8,1654.7,0.30139078]
["bitfinex","ETHUSD",1674336408510,0.05797559,1654.8,1654.7,3.30139078]
["bitfinex","ETHUSD",1674336410151,0.05797559,1654.8,1654.7,0.30139078]
["bitfinex","ETHUSD",1674336410998,0.05797559,1654.8,1654.7,2.15469078]
["bitfinex","ETHUSD",1674336411219,0.05797559,1654.8,1654.7,2.70317377]
["bitfinex","ETHUSD",1674336411622,0.05797559,1654.8,1654.7,5.70317377]
["bitfinex","ETHUSD",1674336413754,0.05797559,1654.8,1654.7,4.94848299]
["bitfinex","ETHUSD",1674336413986,0.05797559,1654.8,1654.7,5.00645858]
["bitfinex","ETHUSD",1674336415452,0.74797559,1654.8,1654.7,4.94848299]
["bitfinex","ETHUSD",1674336415660,0.05797559,1654.8,1654.7,4.4]
["bitfinex","ETHUSD",1674336415873,0.05797559,1654.8,1654.7,1.4]
["bitfinex","ETHUSD",1674336422575,0.05797559,1654.8,1654.7,4.45797559]
["bitfinex","ETHUSD",1674336422786,0.05797559,1654.8,1654.7,4.4]
["bitfinex","ETHUSD",1674336423154,0.05797559,1654.8,1654.7,4.45797559]
["bitfinex","ETHUSD",1674336423368,0.05797559,1654.8,1654.7,5.05377315]
["bitfinex","ETHUSD",1674336423523,0.05797559,1654.8,1654.7,4.99579756]
["bitfinex","ETHUSD",1674336423735,0.05797559,1654.8,1654.7,5.05377315]
["bitfinex","ETHUSD",1674336423962,0.05797559,1654.8,1654.7,4.99579756]
["bitfinex","ETHUSD",1674336424486,0.05797559,1654.8,1654.7,5.05377315]
["bitfinex","ETHUSD",1674336424814,0.05797559,1654.8,1654.7,4.99579756]
["bitfinex","ETHUSD",1674336426680,0.05797559,1654.8,1654.7,4.99350377]
["bitfinex","ETHUSD",1674336428369,0.74797559,1654.8,1654.7,1.39770621]
["bitfinex","ETHUSD",1674336428837,0.99797559,1654.8,1654.7,1.39770621]
["bitfinex","ETHUSD",1674336429036,1.45127559,1654.8,1654.7,1.39770621]
["bitfinex","ETHUSD",1674336431547,0.99797559,1654.8,1654.7,1.39770621]
["bitfinex","ETHUSD",1674336439635,2.33820802,1654.8,1654.7,1.39770621]
["bitfinex","ETHUSD",1674336439806,4.02148543,1654.8,1654.7,1.39770621]
["bitfinex","ETHUSD",1674336440805,4.02149109,1654.8,1654.7,1.39770621]
["bitfinex","ETHUSD",1674336441181,2.33820802,1654.8,1654.7,1.39770621]
["bitfinex","ETHUSD",1674336441424,3.38757076,1654.8,1654.7,1.39770621]
["bitfinex","ETHUSD",1674336441785,4.02147403,1654.8,1654.7,1.39770621]
["bitfinex","ETHUSD",1674336442366,4.97085052,1654.8,1654.7,1.39770621]
["bitfinex","ETHUSD",1674336442801,4.02147403,1654.8,1654.7,1.39770621]
["bitfinex","ETHUSD",1674336443626,4.97085052,1654.8,1654.7,1.39770621]
["bitfinex","ETHUSD",1674336444151,3.68001482,1654.8,1654.7,1.39770621]
["bitfinex","ETHUSD",1674336444379,1.60117551,1654.7,1654.3,0.4534]
["bitfinex","ETHUSD",1674336444590,21.30723457,1654.7,1653.8,0.4535]
["bitfinex","ETHUSD",1674336444849,24.80723457,1654.7,1653.7,1.9536]
["bitfinex","ETHUSD",1674336445218,25.05723457,1654.7,1653.7,1.9536]
["bitfinex","ETHUSD",1674336445410,25.51053457,1654.7,1653.8,0.13013723]
["bitfinex","ETHUSD",1674336445624,26.00661106,1654.7,1653.9,0.4535]
["bitfinex","ETHUSD",1674336446056,26.45991106,1654.7,1653.9,0.4535]
["bitfinex","ETHUSD",1674336446479,26.45991106,1654.7,1654.0,7.789]
["bitfinex","ETHUSD",1674336446720,22.01053457,1654.7,1654.1,3.4535]
["bitfinex","ETHUSD",1674336449056,22.95991106,1654.7,1654.1,3.4535]
["bitfinex","ETHUSD",1674336449362,1.5,1654.5,1654.1,3.0]
["bitfinex","ETHUSD",1674336449516,1.5,1654.5,1654.1,4.0789]
["bitfinex","ETHUSD",1674336452501,1.5,1654.5,1654.1,5.4789]
["bitfinex","ETHUSD",1674336453201,1.75,1654.5,1654.1,5.4789]
["bitfinex","ETHUSD",1674336453667,0.25,1654.5,1654.1,5.4789]
["bitfinex","ETHUSD",1674336453892,0.25,1654.5,1654.1,4.0789]
["bitfinex","ETHUSD",1674336454286,0.25,1654.5,1654.2,0.40789]
["bitfinex","ETHUSD",1674336465446,0.2470918,1654.5,1654.2,0.40789]
["bitfinex","ETHUSD",1674336466827,0.2470918,1654.5,1654.1,4.0789]
["bitfinex","ETHUSD",1674336467505,1.5,1654.4,1654.1,4.0789]
["bitfinex","ETHUSD",1674336468059,1.75,1654.4,1654.1,4.0789]
["bitfinex","ETHUSD",1674336468360,1.75,1654.4,1654.1,4.5324]
["bitfinex","ETHUSD",1674336468572,1.75,1654.4,1654.1,4.52975309]
["bitfinex","ETHUSD",1674336468818,1.75,1654.4,1654.1,4.07625309]
["bitfinex","ETHUSD",1674336471519,0.25,1654.4,1654.1,4.07625309]
["bitfinex","ETHUSD",1674336472027,0.25,1654.4,1654.2,0.40762531]
["bitfinex","ETHUSD",1674336473179,9.56127007,1655.1,1654.3,0.14556208]
["bitfinex","ETHUSD",1674336473401,0.4533,1654.6,1654.3,0.14556208]
["bitfinex","ETHUSD",1674336473650,13.1399747,1655.0,1654.3,3.14556208]
["bitfinex","ETHUSD",1674336473651,1.5,1654.7,1654.3,3.14556208]
["bitfinex","ETHUSD",1674336473825,1.50272156,1654.6,1654.3,3.14556208]
["bitfinex","ETHUSD",1674336474036,0.4533,1654.6,1654.3,4.25513082]
["bitfinex","ETHUSD",1674336475810,0.4533,1654.6,1654.3,4.10956874]
["bitfinex","ETHUSD",1674336476021,13.1684,1654.7,1654.3,4.10956874]
["bitfinex","ETHUSD",1674336476247,1.04941276,1654.6,1654.4,0.01153724]
["bitfinex","ETHUSD",1674336476481,1.04941276,1654.6,1654.3,3.0]
["bitfinex","ETHUSD",1674336482163,2.0003273,1654.6,1654.3,3.0]
["bitfinex","ETHUSD",1674336482749,14.93372261,1654.7,1654.3,3.0]
["bitfinex","ETHUSD",1674336483004,1.04938477,1654.6,1654.4,0.3]
["bitfinex","ETHUSD",1674336483220,1.68330589,1654.6,1654.4,0.3]
["bitfinex","ETHUSD",1674336483592,2.63422043,1654.6,1654.4,0.3]
["bitfinex","ETHUSD",1674336485019,0.63392112,1654.5,1654.4,0.3]
["bitfinex","ETHUSD",1674336486523,1.58483566,1654.6,1654.4,0.3]
["bitfinex","ETHUSD",1674336486770,2.63422496,1654.6,1654.4,0.3]
["bitfinex","ETHUSD",1674336487107,0.63392112,1654.6,1654.4,0.3]
["bitfinex","ETHUSD",1674336487269,1.68329979,1654.6,1654.4,0.3]
["bitfinex","ETHUSD",1674336487481,2.63421433,1654.6,1654.4,0.3]
["bitfinex","ETHUSD",1674336489995,1.58483566,1654.6,1654.4,0.3]
["bitfinex","ETHUSD",1674336490207,0.63392112,1654.5,1654.4,0.3]
["bitfinex","ETHUSD",1674336490988,1.58483566,1654.6,1654.4,0.3]
["bitfinex","ETHUSD",1674336491180,2.63421448,1654.6,1654.3,3.0]
["bitfinex","ETHUSD",1674336491393,0.63392112,1654.6,1654.3,3.0]
["bitfinex","ETHUSD",1674336491588,1.58483566,1654.7,1654.4,0.04964211]
["bitfinex","ETHUSD",1674336491802,0.63392112,1654.7,1654.4,0.04964211]
["bitfinex","ETHUSD",1674336492218,1.68322075,1654.7,1654.4,1.54964211]
["bitfinex","ETHUSD",1674336492465,0.63392112,1654.7,1654.5,0.15496421]
["bitfinex","ETHUSD",1674336492777,0.95091454,1654.8,1654.4,0.04964211]
["bitfinex","ETHUSD",1674336492778,1.58483566,1654.8,1654.4,0.04964211]
["bitfinex","ETHUSD",1674336493000,2.63409422,1654.8,1654.4,0.04964211]
["bitfinex","ETHUSD",1674336493151,2.63409422,1654.8,1654.4,0.50304211]
["bitfinex","ETHUSD",1674336493359,0.63392112,1654.8,1654.4,0.50304211]
["bitfinex","ETHUSD",1674336493564,1.68316658,1654.8,1654.4,0.04964211]
["bitfinex","ETHUSD",1674336493827,1.68316658,1654.8,1654.4,0.61319768]
["bitfinex","ETHUSD",1674336494040,1.68316658,1654.8,1654.4,0.56355557]
["bitfinex","ETHUSD",1674336494398,21.41743566,1655.0,1654.5,0.63251359]
["bitfinex","ETHUSD",1674336494613,21.41743566,1655.0,1654.6,0.02902697]
["bitfinex","ETHUSD",1674336494763,20.46652112,1655.0,1654.6,0.44052103]
["bitfinex","ETHUSD",1674336495299,19.8326,1655.0,1654.6,0.44052103]
["bitfinex","ETHUSD",1674336495507,2.20800318,1655.1,1654.6,0.44052103]
["bitfinex","ETHUSD",1674336495508,2.20800318,1655.1,1654.6,1.94052103]
["bitfinex","ETHUSD",1674336495721,0.63392112,1655.1,1654.6,4.94052103]
["bitfinex","ETHUSD",1674336496055,2.09997568,1655.2,1654.8,0.16633962]
["bitfinex","ETHUSD",1674336496383,2.09997568,1655.2,1654.8,0.16287497]
["bitfinex","ETHUSD",1674336496605,0.06194002,1655.2,1654.9,0.4532]
["bitfinex","ETHUSD",1674336496812,0.09076942,1655.3,1655.0,0.39287497]
["bitfinex","ETHUSD",1674336497038,0.0660035,1655.4,1655.1,0.4532]
["bitfinex","ETHUSD",1674336497180,0.0660035,1655.4,1655.2,1.66287497]
["bitfinex","ETHUSD",1674336497714,0.06034842,1655.5,1655.2,1.66287497]
["bitfinex","ETHUSD",1674336497924,0.06034842,1655.5,1655.4,0.16287497]
["bitfinex","ETHUSD",1674336498486,0.07442361,1655.6,1655.4,0.16287497]
["bitfinex","ETHUSD",1674336498808,0.07442361,1655.6,1655.5,1.66287497]
["bitfinex","ETHUSD",1674336498969,0.07442361,1655.6,1655.5,0.16287497]
["bitfinex","ETHUSD",1674336501185,0.07442361,1655.6,1655.5,1.66287497]
["bitfinex","ETHUSD",1674336501381,0.07442361,1655.6,1655.5,0.16287497]
["bitfinex","ETHUSD",1674336501864,0.07442361,1655.6,1655.5,1.66287497]
["bitfinex","ETHUSD",1674336502108,0.07442361,1655.6,1655.5,0.68032222]
["bitfinex","ETHUSD",1674336503167,0.07442361,1655.6,1655.5,2.18032222]
["bitfinex","ETHUSD",1674336503428,0.07442361,1655.6,1655.5,5.63342222]
["bitfinex","ETHUSD",1674336503803,0.07442361,1655.6,1655.5,4.13342222]
["bitfinex","ETHUSD",1674336506128,0.07442361,1655.6,1655.5,3.68032222]
["bitfinex","ETHUSD",1674336506900,0.07442361,1655.6,1655.5,0.16287497]
["bitfinex","ETHUSD",1674336507067,0.76442361,1655.6,1655.5,0.16287497]
["bitfinex","ETHUSD",1674336507261,0.07442361,1655.6,1655.5,0.16287497]
["bitfinex","ETHUSD",1674336507473,0.07442361,1655.6,1655.3,0.16287497]
["bitfinex","ETHUSD",1674336508637,0.52752361,1655.6,1655.2,0.16287497]
["bitfinex","ETHUSD",1674336508877,0.07442361,1655.6,1655.2,0.16287497]
["bitfinex","ETHUSD",1674336509089,1.57442361,1655.6,1655.2,0.16287497]
["bitfinex","ETHUSD",1674336510522,1.57442361,1655.6,1655.2,3.16287497]
["bitfinex","ETHUSD",1674336513378,0.07442361,1655.6,1655.2,3.16287497]
["bitfinex","ETHUSD",1674336513922,0.07442361,1655.6,1655.2,4.66287497]
["bitfinex","ETHUSD",1674336514114,0.07442361,1655.6,1655.2,3.16287497]
["bitfinex","ETHUSD",1674336514726,0.07442361,1655.6,1655.2,4.66287497]
["bitfinex","ETHUSD",1674336514937,0.07442361,1655.6,1655.3,0.4662875]
["bitfinex","ETHUSD",1674336515254,0.07442361,1655.6,1655.3,0.47533297]
["bitfinex","ETHUSD",1674336516224,0.07442361,1655.6,1655.3,0.4662875]
["bitfinex","ETHUSD",1674336516820,0.07442361,1655.6,1655.4,0.01235944]
["bitfinex","ETHUSD",1674336517040,0.07442361,1655.6,1655.3,0.47864694]
["bitfinex","ETHUSD",1674336517249,0.07442361,1655.6,1655.3,0.4662875]
["bitfinex","ETHUSD",1674336517885,1.57442361,1655.6,1655.3,0.4662875]
["bitfinex","ETHUSD",1674336518099,0.07442361,1655.6,1655.2,3.4532]
["bitfinex","ETHUSD",1674336518304,0.07442361,1655.6,1655.3,0.00997104]
["bitfinex","ETHUSD",1674336523567,0.07442361,1655.6,1655.2,3.0]
["bitfinex","ETHUSD",1674336525860,1.57442361,1655.6,1655.2,3.0]
["bitfinex","ETHUSD",1674336526577,0.07442361,1655.6,1655.2,3.0]
["bitfinex","ETHUSD",1674336527192,1.57442361,1655.6,1655.2,3.0]
["bitfinex","ETHUSD",1674336527577,0.07442361,1655.6,1655.2,3.0]
["bitfinex","ETHUSD",1674336532741,1.57442361,1655.6,1655.2,3.0]
["bitfinex","ETHUSD",1674336533629,5.07442361,1655.6,1655.2,2.99706612]
["bitfinex","ETHUSD",1674336533942,5.07442361,1655.6,1655.0,3.0]
["bitfinex","ETHUSD",1674336533943,0.50710736,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336534159,0.50710736,1655.5,1654.9,8.2981]
["bitfinex","ETHUSD",1674336534322,4.00710736,1655.5,1654.9,8.2981]
["bitfinex","ETHUSD",1674336534694,0.09482685,1655.3,1654.9,8.2981]
["bitfinex","ETHUSD",1674336535473,0.09482685,1655.3,1655.0,3.0]
["bitfinex","ETHUSD",1674336536523,0.09482685,1655.3,1655.0,4.5]
["bitfinex","ETHUSD",1674336537161,0.09482685,1655.3,1655.0,3.0]
["bitfinex","ETHUSD",1674336538241,0.09482685,1655.3,1655.0,4.5]
["bitfinex","ETHUSD",1674336539838,8.24652361,1655.6,1655.0,4.5]
["bitfinex","ETHUSD",1674336539995,19.83952361,1655.6,1655.1,1.95]
["bitfinex","ETHUSD",1674336540356,19.83952361,1655.6,1655.1,2.4032]
["bitfinex","ETHUSD",1674336541672,19.83952361,1655.6,1655.1,0.9032]
["bitfinex","ETHUSD",1674336541941,20.47344473,1655.6,1655.1,0.9032]
["bitfinex","ETHUSD",1674336542246,20.47344473,1655.6,1655.2,0.09032]
["bitfinex","ETHUSD",1674336543297,20.92654473,1655.6,1655.1,0.4532]
["bitfinex","ETHUSD",1674336543534,1.68276596,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336543727,1.5,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674336544620,2.13392112,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674336545293,2.13392112,1655.4,1654.9,8.2981]
["bitfinex","ETHUSD",1674336545294,0.01950044,1655.3,1654.9,8.2981]
["bitfinex","ETHUSD",1674336545456,0.4532,1655.2,1654.9,7.8449]
["bitfinex","ETHUSD",1674336545668,1.5,1655.2,1654.9,7.8449]
["bitfinex","ETHUSD",1674336545912,0.11068072,1655.1,1654.9,7.8449]
["bitfinex","ETHUSD",1674336546297,0.11068072,1655.1,1654.7,0.4533]
["bitfinex","ETHUSD",1674336546617,0.11068072,1655.1,1654.7,3.4533]
["bitfinex","ETHUSD",1674336546867,0.11068072,1655.2,1654.8,0.34533]
["bitfinex","ETHUSD",1674336547304,0.11068072,1655.2,1654.8,1.84533]
["bitfinex","ETHUSD",1674336547451,0.11068072,1655.2,1654.8,0.34533]
["bitfinex","ETHUSD",1674336551304,19.9417,1655.3,1654.8,0.97784359]
["bitfinex","ETHUSD",1674336551446,11.7098,1655.3,1654.9,1.5]
["bitfinex","ETHUSD",1674336551657,11.7098,1655.3,1655.0,0.6032]
["bitfinex","ETHUSD",1674336551867,11.7098,1655.3,1655.0,0.15]
["bitfinex","ETHUSD",1674336552344,39.87614473,1655.6,1655.0,0.78251359]
["bitfinex","ETHUSD",1674336552536,11.4059,1655.5,1655.0,8.3089]
["bitfinex","ETHUSD",1674336552711,11.4059,1655.5,1655.1,3.83089]
["bitfinex","ETHUSD",1674336554028,11.4059,1655.5,1655.1,4.46340359]
["bitfinex","ETHUSD",1674336554683,11.4059,1655.5,1655.2,1.5]
["bitfinex","ETHUSD",1674336555023,11.4059,1655.5,1655.1,4.46340359]
["bitfinex","ETHUSD",1674336555291,11.859,1655.5,1655.1,5.96340359]
["bitfinex","ETHUSD",1674336555440,11.859,1655.5,1655.2,0.59634036]
["bitfinex","ETHUSD",1674336556211,11.85614917,1655.5,1655.2,0.59634036]
["bitfinex","ETHUSD",1674336559795,0.4531,1655.5,1655.2,0.59634036]
["bitfinex","ETHUSD",1674336561272,11.90602361,1655.6,1655.2,0.59634036]
["bitfinex","ETHUSD",1674336563079,1.9531,1655.5,1655.2,0.59634036]
["bitfinex","ETHUSD",1674336563294,12.99304473,1655.6,1655.2,0.59634036]
["bitfinex","ETHUSD",1674336563501,1.5,1655.5,1655.2,0.59634036]
["bitfinex","ETHUSD",1674336564687,1.5,1655.5,1655.1,3.83089]
["bitfinex","ETHUSD",1674336564688,0.4531,1655.4,1655.1,3.83089]
["bitfinex","ETHUSD",1674336565520,0.4531,1655.4,1655.1,3.0]
["bitfinex","ETHUSD",1674336565886,2.13591876,1655.4,1655.1,3.0]
["bitfinex","ETHUSD",1674336566095,1.5,1655.3,1655.1,3.0]
["bitfinex","ETHUSD",1674336566362,1.5,1655.3,1655.0,3.0]
["bitfinex","ETHUSD",1674336566574,1.5,1655.3,1654.9,3.0]
["bitfinex","ETHUSD",1674336566726,8.7551,1655.4,1654.9,4.31989197]
["bitfinex","ETHUSD",1674336566935,9.38902112,1655.4,1654.9,4.31989197]
["bitfinex","ETHUSD",1674336567367,1.5,1655.3,1654.9,4.31989197]
["bitfinex","ETHUSD",1674336568255,1.5,1655.3,1654.9,3.0]
["bitfinex","ETHUSD",1674336572481,9.38902112,1655.4,1654.9,3.0]
["bitfinex","ETHUSD",1674336573057,1.5,1655.3,1654.9,3.0]
["bitfinex","ETHUSD",1674336575879,9.38902112,1655.4,1654.9,3.0]
["bitfinex","ETHUSD",1674336576100,8.93592112,1655.4,1654.9,3.0]
["bitfinex","ETHUSD",1674336576278,8.93592112,1655.4,1655.0,0.3]
["bitfinex","ETHUSD",1674336576279,8.302,1655.4,1655.0,0.3]
["bitfinex","ETHUSD",1674336577496,0.63392112,1655.5,1655.0,0.3]
["bitfinex","ETHUSD",1674336577676,12.99304473,1655.6,1655.1,0.4532]
["bitfinex","ETHUSD",1674336577839,12.99304473,1655.6,1655.1,3.28857136]
["bitfinex","ETHUSD",1674336578193,1.5,1655.5,1655.1,3.28857136]
["bitfinex","ETHUSD",1674336578405,1.5,1655.5,1655.1,8.28807136]
["bitfinex","ETHUSD",1674336578620,1.5,1655.5,1655.2,3.0]
["bitfinex","ETHUSD",1674336579424,12.99304473,1655.6,1655.2,3.0]
["bitfinex","ETHUSD",1674336579616,1.5,1655.5,1655.2,4.12880714]
["bitfinex","ETHUSD",1674336580408,12.99304473,1655.6,1655.2,4.12880714]
["bitfinex","ETHUSD",1674336585195,12.53994473,1655.6,1655.2,4.12563367]
["bitfinex","ETHUSD",1674336586168,11.90602361,1655.6,1655.2,4.12563367]
["bitfinex","ETHUSD",1674336587559,0.4531,1655.5,1655.2,4.12563367]
["bitfinex","ETHUSD",1674336587719,12.35912361,1655.6,1655.3,0.41256337]
["bitfinex","ETHUSD",1674336587928,12.35912361,1655.6,1655.2,5.62563367]
["bitfinex","ETHUSD",1674336588199,12.35912361,1655.6,1655.2,4.12563367]
["bitfinex","ETHUSD",1674336593330,16.49304473,1655.6,1655.2,2.99682653]
["bitfinex","ETHUSD",1674336593501,1.68276772,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336593944,2.63368226,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336594153,1.5,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674336595327,2.13392112,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674336595490,1.5,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674336595699,0.63392112,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674336595964,1.68281783,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674336596121,0.63392112,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336596330,1.68280372,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336596590,3.18280372,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336596903,2.13392112,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336598355,0.63392112,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336598566,1.6827643,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336598745,3.1827643,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336598960,0.63392112,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336599169,3.18275942,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336599410,0.63392112,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336599580,1.5,1655.4,1655.0,3.0]
["bitfinex","ETHUSD",1674336599798,0.63392112,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336600023,3.18277091,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336600213,2.13392112,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336601855,0.63392112,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336602161,0.4531,1655.4,1655.0,3.4532]
["bitfinex","ETHUSD",1674336602368,1.08702112,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336602685,1.08702112,1655.5,1655.0,3.63251359]
["bitfinex","ETHUSD",1674336602846,1.08702112,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674336603051,1.08702112,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336603302,0.4531,1655.5,1655.0,4.95284556]
["bitfinex","ETHUSD",1674336603519,2.13583798,1655.5,1655.0,4.95284556]
["bitfinex","ETHUSD",1674336603706,1.08702112,1655.5,1655.0,4.95284556]
["bitfinex","ETHUSD",1674336604531,0.63392112,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336604749,1.68274677,1655.5,1655.0,4.95284556]
["bitfinex","ETHUSD",1674336605148,3.18274677,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336605423,0.63392112,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336605581,1.68274408,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336605998,3.18274408,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336606231,2.13392112,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336608656,0.63392112,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336608881,1.6827583,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336609074,3.1827583,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336609293,2.13392112,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336609618,0.63392112,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336609841,3.1827658,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336610011,2.13392112,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336610839,0.63392112,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336611050,1.68275737,1655.5,1655.0,4.95284556]
["bitfinex","ETHUSD",1674336611311,1.68275737,1655.5,1655.0,4.32033197]
["bitfinex","ETHUSD",1674336611694,1.68275737,1655.5,1655.1,0.4532]
["bitfinex","ETHUSD",1674336611891,13.49085927,1655.6,1655.1,0.99380456]
["bitfinex","ETHUSD",1674336612107,1.5,1655.5,1655.1,0.54060456]
["bitfinex","ETHUSD",1674336612361,0.63392112,1655.5,1655.1,0.54060456]
["bitfinex","ETHUSD",1674336612525,13.49085927,1655.6,1655.1,0.54060456]
["bitfinex","ETHUSD",1674336612736,1.04881518,1655.5,1655.1,0.54060456]
["bitfinex","ETHUSD",1674336613150,12.53994473,1655.6,1655.5,0.0030885]
["bitfinex","ETHUSD",1674336613362,13.58874032,1655.6,1655.5,0.0030885]
["bitfinex","ETHUSD",1674336614096,14.53965486,1655.6,1655.5,0.0030885]
["bitfinex","ETHUSD",1674336615384,14.53894108,1655.6,1655.5,0.0030885]
["bitfinex","ETHUSD",1674336616093,13.58802654,1655.6,1655.5,0.3320885]
["bitfinex","ETHUSD",1674336618198,13.58802654,1655.6,1655.5,0.32909723]
["bitfinex","ETHUSD",1674336618443,13.58802654,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336620543,14.53907423,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336621248,13.90573374,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336624758,18.97972625,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336624927,14.22184861,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336625129,16.25873537,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336625603,20.0657515,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336626286,16.25869924,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336626709,16.25862424,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336627038,20.06572091,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336627864,19.61262091,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336628854,14.53860596,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336629479,15.80533691,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336631177,18.02889379,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336631339,18.1483798,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336633296,21.6483798,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336633586,18.1483798,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336634165,22.30531223,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336634376,18.80531223,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336635222,24.15959735,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336635430,25.73283673,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336636275,23.83165161,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336637789,22.41416089,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336637980,21.96106089,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336639949,20.2683355,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336640545,14.53732848,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336641022,19.61158988,1655.6,1655.5,9.723e-05]
["bitfinex","ETHUSD",1674336641360,1.50344854,1655.5,1655.0,0.4532]
["bitfinex","ETHUSD",1674336641521,1.5,1655.3,1655.0,0.4532]
["bitfinex","ETHUSD",1674336642404,2.13292893,1655.3,1655.0,0.4532]
["bitfinex","ETHUSD",1674336644383,1.5,1655.3,1655.0,0.4532]
["bitfinex","ETHUSD",1674336644997,2.13292893,1655.3,1655.0,0.4532]
["bitfinex","ETHUSD",1674336645255,1.5,1655.3,1655.0,0.4532]
["bitfinex","ETHUSD",1674336646750,1.5,1655.3,1654.9,3.4532]
["bitfinex","ETHUSD",1674336646947,1.5,1655.3,1654.9,4.62039]
["bitfinex","ETHUSD",1674336647186,2.13292893,1655.3,1654.9,4.62039]
["bitfinex","ETHUSD",1674336648595,1.5,1655.3,1654.9,4.62039]
["bitfinex","ETHUSD",1674336651995,37.09407748,1655.8,1654.9,4.62039]
["bitfinex","ETHUSD",1674336652328,0.4531,1655.5,1655.0,8.3928]
["bitfinex","ETHUSD",1674336652483,1.04891741,1655.4,1655.0,9.694119]
["bitfinex","ETHUSD",1674336654427,1.5,1655.3,1655.0,9.694119]
["bitfinex","ETHUSD",1674336655952,1.41956553,1655.3,1655.0,9.694119]
["bitfinex","ETHUSD",1674336656163,1.5,1655.4,1655.0,9.694119]
["bitfinex","ETHUSD",1674336661674,9.1581,1655.5,1655.1,0.4532]
["bitfinex","ETHUSD",1674336661886,9.1581,1655.5,1655.1,4.4679319]
["bitfinex","ETHUSD",1674336662582,9.79093925,1655.5,1655.1,4.4679319]
["bitfinex","ETHUSD",1674336662948,1.58211673,1655.6,1655.1,4.4679319]
["bitfinex","ETHUSD",1674336663104,3.70610208,1655.7,1655.2,0.05815242]
["bitfinex","ETHUSD",1674336663317,3.15537956,1655.7,1655.2,1.07401221]
["bitfinex","ETHUSD",1674336663520,2.20610208,1655.7,1655.3,1.9531]
["bitfinex","ETHUSD",1674336663778,1.68155739,1655.7,1655.3,4.9531]
["bitfinex","ETHUSD",1674336663988,0.63283925,1655.7,1655.3,4.9531]
["bitfinex","ETHUSD",1674336664313,4.13082765,1655.8,1655.4,0.49531]
["bitfinex","ETHUSD",1674336664478,4.13082765,1655.8,1655.5,0.4531]
["bitfinex","ETHUSD",1674336664479,1.6815497,1655.7,1655.5,0.4531]
["bitfinex","ETHUSD",1674336664687,1.6815497,1655.7,1655.4,3.94841]
["bitfinex","ETHUSD",1674336665411,2.63082718,1655.7,1655.4,3.94841]
["bitfinex","ETHUSD",1674336665624,0.63283925,1655.7,1655.4,3.94841]
["bitfinex","ETHUSD",1674336665866,0.63283925,1655.8,1655.5,0.394841]
["bitfinex","ETHUSD",1674336666076,1.68153,1655.8,1655.5,0.394841]
["bitfinex","ETHUSD",1674336666304,2.63080748,1655.8,1655.5,0.394841]
["bitfinex","ETHUSD",1674336666694,0.63283925,1655.8,1655.5,0.394841]
["bitfinex","ETHUSD",1674336666908,1.68151885,1655.8,1655.5,0.394841]
["bitfinex","ETHUSD",1674336667110,3.1551863,1655.9,1655.6,0.4531]
["bitfinex","ETHUSD",1674336667312,4.20383087,1655.9,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336667522,1.68148933,1655.8,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336667763,0.63283925,1655.9,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336667984,1.68145811,1655.9,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336668295,1.58211673,1656.0,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336668488,0.63283925,1656.0,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336668693,1.6814081,1656.0,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336669776,10.14243925,1656.1,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336671854,11.64243925,1656.1,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336673424,1.5,1656.0,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336674876,11.64243925,1656.1,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336675354,9.5096,1656.1,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336677212,11.0096,1656.1,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336677394,9.5096,1656.1,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336678601,11.0096,1656.1,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336679430,9.35554392,1656.2,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336679654,10.85554392,1656.2,1655.6,0.0847941]
["bitfinex","ETHUSD",1674336680925,1.5,1656.1,1655.6,0.08117848]
["bitfinex","ETHUSD",1674336681134,10.85554392,1656.2,1655.6,0.08117848]
["bitfinex","ETHUSD",1674336681839,10.22270467,1656.2,1655.6,0.08117848]
["bitfinex","ETHUSD",1674336682660,10.85554392,1656.2,1655.6,0.08117848]
["bitfinex","ETHUSD",1674336682917,12.42839702,1656.2,1655.6,0.08117848]
["bitfinex","ETHUSD",1674336683094,1.5,1656.1,1655.6,0.08117848]
["bitfinex","ETHUSD",1674336685026,0.4529,1656.0,1655.6,0.08117848]
["bitfinex","ETHUSD",1674336686240,0.4529,1656.0,1655.6,3.08117848]
["bitfinex","ETHUSD",1674336686667,1.9529,1656.1,1655.6,3.08117848]
["bitfinex","ETHUSD",1674336687059,1.9529,1656.1,1655.7,0.30811785]
["bitfinex","ETHUSD",1674336690340,1.9529,1656.1,1655.6,3.08117848]
["bitfinex","ETHUSD",1674336691909,2.58573925,1656.1,1655.6,3.08117848]
["bitfinex","ETHUSD",1674336692169,1.9529,1656.1,1655.6,3.08117848]
["bitfinex","ETHUSD",1674336692384,2.58573925,1656.1,1655.6,3.08117848]
["bitfinex","ETHUSD",1674336692557,1.08573925,1656.1,1655.6,3.08117848]
["bitfinex","ETHUSD",1674336692759,1.08573925,1656.1,1655.7,0.30811785]
["bitfinex","ETHUSD",1674336692975,1.9529,1656.1,1655.7,0.30811785]
["bitfinex","ETHUSD",1674336693183,0.4529,1656.1,1655.7,0.30811785]
["bitfinex","ETHUSD",1674336693431,1.9529,1656.1,1655.7,0.30811785]
["bitfinex","ETHUSD",1674336694346,0.4985454,1656.0,1655.7,0.30811785]
["bitfinex","ETHUSD",1674336700496,0.4985454,1656.0,1655.6,3.08117848]
["bitfinex","ETHUSD",1674336700704,1.13138465,1656.0,1655.6,3.0]
["bitfinex","ETHUSD",1674336700918,1.5,1655.9,1655.6,3.0]
["bitfinex","ETHUSD",1674336701972,2.63138465,1656.0,1655.6,3.0]
["bitfinex","ETHUSD",1674336702345,0.4985454,1656.0,1655.6,3.0]
["bitfinex","ETHUSD",1674336702974,0.4985454,1656.0,1655.6,4.24379]
["bitfinex","ETHUSD",1674336703185,0.4985454,1656.0,1655.6,4.69689]
["bitfinex","ETHUSD",1674336703863,0.4985454,1656.0,1655.6,6.19689]
["bitfinex","ETHUSD",1674336704081,0.4985454,1656.0,1655.6,4.69689]
["bitfinex","ETHUSD",1674336704462,0.4985454,1656.0,1655.6,6.19689]
["bitfinex","ETHUSD",1674336704658,0.4985454,1656.0,1655.7,0.619689]
["bitfinex","ETHUSD",1674336705077,0.49477347,1656.0,1655.7,0.619689]
["bitfinex","ETHUSD",1674336708014,2.17611309,1656.0,1655.7,0.619689]
["bitfinex","ETHUSD",1674336708230,1.12761272,1656.0,1655.7,0.619689]
["bitfinex","ETHUSD",1674336708441,1.12761272,1656.0,1655.6,4.69689]
["bitfinex","ETHUSD",1674336708698,1.12761272,1656.0,1655.6,4.6382404]
["bitfinex","ETHUSD",1674336709084,1.68141244,1655.9,1655.6,1.69689]
["bitfinex","ETHUSD",1674336710226,0.49477347,1656.0,1655.6,1.69689]
["bitfinex","ETHUSD",1674336710436,0.49477347,1656.0,1655.6,4.69689]
["bitfinex","ETHUSD",1674336710437,0.63283925,1655.9,1655.6,4.69689]
["bitfinex","ETHUSD",1674336710653,1.58211673,1655.9,1655.6,3.0]
["bitfinex","ETHUSD",1674336711103,2.63067752,1655.9,1655.6,3.0]
["bitfinex","ETHUSD",1674336711293,3.18140004,1655.8,1655.6,3.0]
["bitfinex","ETHUSD",1674336711516,0.63283925,1655.8,1655.6,3.0]
["bitfinex","ETHUSD",1674336711911,1.68147624,1655.8,1655.6,3.0]
["bitfinex","ETHUSD",1674336715972,0.63283925,1655.8,1655.6,3.0]
["bitfinex","ETHUSD",1674336718950,1.68148447,1655.8,1655.6,3.0]
["bitfinex","ETHUSD",1674336719160,0.63283925,1655.8,1655.6,3.0]
["bitfinex","ETHUSD",1674336720106,0.63283925,1655.7,1655.4,9.436]
["bitfinex","ETHUSD",1674336720319,0.74069317,1655.6,1655.3,9.4588]
["bitfinex","ETHUSD",1674336720552,0.10785392,1655.6,1655.3,9.4588]
["bitfinex","ETHUSD",1674336720774,0.10785392,1655.6,1655.3,9.0057]
["bitfinex","ETHUSD",1674336721424,1.78943904,1655.6,1655.3,9.0057]
["bitfinex","ETHUSD",1674336721575,0.74069317,1655.6,1655.4,3.0]
["bitfinex","ETHUSD",1674336722202,0.10785392,1655.6,1655.4,3.0]
["bitfinex","ETHUSD",1674336724146,0.10785392,1655.6,1655.4,2.99719247]
["bitfinex","ETHUSD",1674336727106,0.63283925,1655.7,1655.4,2.99719247]
["bitfinex","ETHUSD",1674336727323,0.02566285,1655.6,1655.4,2.99719247]
["bitfinex","ETHUSD",1674336727472,1.52566285,1655.6,1655.4,2.99719247]
["bitfinex","ETHUSD",1674336727676,0.63283925,1655.7,1655.4,2.99719247]
["bitfinex","ETHUSD",1674336727886,0.02652932,1655.6,1655.4,2.99719247]
["bitfinex","ETHUSD",1674336728346,2.13283925,1655.7,1655.4,2.99719247]
["bitfinex","ETHUSD",1674336730787,0.63283925,1655.7,1655.4,2.99719247]
["bitfinex","ETHUSD",1674336731105,3.18159086,1655.7,1655.4,2.99719247]
["bitfinex","ETHUSD",1674336731271,0.02206788,1655.6,1655.4,2.99719247]
["bitfinex","ETHUSD",1674336731489,2.13283925,1655.7,1655.4,2.99719247]
["bitfinex","ETHUSD",1674336732403,3.08211673,1655.7,1655.4,2.99719247]
["bitfinex","ETHUSD",1674336732617,2.13283925,1655.7,1655.4,2.99719247]
["bitfinex","ETHUSD",1674336735193,2.38255759,1655.7,1655.4,2.99719247]
["bitfinex","ETHUSD",1674336740403,0.47993782,1655.6,1655.4,2.99719247]
["bitfinex","ETHUSD",1674336745439,0.47993782,1655.6,1655.3,9.0057]
["bitfinex","ETHUSD",1674336758107,2.16151607,1655.6,1655.3,9.0057]
["bitfinex","ETHUSD",1674336758423,1.11277707,1655.6,1655.3,9.0057]
["bitfinex","ETHUSD",1674336758592,1.11277707,1655.6,1655.3,10.25159]
["bitfinex","ETHUSD",1674336761993,3.11083236,1655.6,1655.3,10.25159]
["bitfinex","ETHUSD",1674336762212,2.06205455,1655.6,1655.3,10.25159]
["bitfinex","ETHUSD",1674336762568,1.11277707,1655.6,1655.3,10.25159]
["bitfinex","ETHUSD",1674336762778,3.11082089,1655.6,1655.3,10.25159]
["bitfinex","ETHUSD",1674336762989,2.06205455,1655.6,1655.3,10.25159]
["bitfinex","ETHUSD",1674336764269,3.18162534,1655.5,1655.3,10.25159]
["bitfinex","ETHUSD",1674336764523,0.63283925,1655.5,1655.3,10.25159]
["bitfinex","ETHUSD",1674336765199,1.68162613,1655.5,1655.3,10.25159]
["bitfinex","ETHUSD",1674336772367,2.06205455,1655.6,1655.3,10.25159]
["bitfinex","ETHUSD",1674336772905,1.11277707,1655.6,1655.3,10.25159]
["bitfinex","ETHUSD",1674336773113,3.11079884,1655.6,1655.3,10.25159]
["bitfinex","ETHUSD",1674336773334,1.11277707,1655.6,1655.3,10.25159]
["bitfinex","ETHUSD",1674336774979,2.1615198,1655.6,1655.3,10.25159]
["bitfinex","ETHUSD",1674336775191,2.06205455,1655.6,1655.3,10.25159]
["bitfinex","ETHUSD",1674336776359,2.06205455,1655.6,1655.3,9.0057]
["bitfinex","ETHUSD",1674336776705,1.11277707,1655.6,1655.3,9.0057]
["bitfinex","ETHUSD",1674336777918,1.11277707,1655.6,1655.3,9.4588]
["bitfinex","ETHUSD",1674336779178,1.11277707,1655.6,1655.4,3.0]
["bitfinex","ETHUSD",1674336782700,0.47993782,1655.6,1655.4,3.0]
["bitfinex","ETHUSD",1674336783485,0.47661159,1655.6,1655.4,4.30913136]
["bitfinex","ETHUSD",1674336786440,0.47661159,1655.6,1655.5,0.59639108]
["bitfinex","ETHUSD",1674336787530,0.47661159,1655.6,1655.5,1.22890467]
["bitfinex","ETHUSD",1674336787747,0.47661159,1655.6,1655.5,2.40781076]
["bitfinex","ETHUSD",1674336788062,0.47661159,1655.6,1655.5,3.90781076]
["bitfinex","ETHUSD",1674336788217,0.47661159,1655.6,1655.5,17.7341149]
["bitfinex","ETHUSD",1674336788428,0.47661159,1655.6,1655.5,17.81275835]
["bitfinex","ETHUSD",1674336788747,0.47661159,1655.6,1655.5,17.7341149]
["bitfinex","ETHUSD",1674336789167,0.47661159,1655.6,1655.5,16.78520881]
["bitfinex","ETHUSD",1674336791799,0.47661159,1655.6,1655.5,16.15269522]
["bitfinex","ETHUSD",1674336792843,0.47661159,1655.6,1655.5,14.65269522]
["bitfinex","ETHUSD",1674336793398,0.47661159,1655.6,1655.5,14.42269522]
["bitfinex","ETHUSD",1674336793786,0.47661159,1655.6,1655.5,11.83541707]
["bitfinex","ETHUSD",1674336794045,0.47661159,1655.6,1655.5,11.23902599]
["bitfinex","ETHUSD",1674336794238,0.47661159,1655.6,1655.5,9.79082185]
["bitfinex","ETHUSD",1674336795293,0.47661159,1655.6,1655.5,12.79082185]
["bitfinex","ETHUSD",1674336796493,0.47661159,1655.6,1655.5,3.41272185]
["bitfinex","ETHUSD",1674336806312,0.47661159,1655.6,1655.5,3.41982001]
["bitfinex","ETHUSD",1674336806841,0.47661159,1655.6,1655.5,3.64982001]
["bitfinex","ETHUSD",1674336807181,0.47661159,1655.6,1655.5,5.21538835]
["bitfinex","ETHUSD",1674336807395,0.4740177,1655.6,1655.5,6.72248651]
["bitfinex","ETHUSD",1674336807579,0.4740177,1655.6,1655.5,15.95318651]
["bitfinex","ETHUSD",1674336817585,0.4740177,1655.6,1655.5,16.5857001]
["bitfinex","ETHUSD",1674336822182,0.4740177,1655.6,1655.5,17.53460619]
["bitfinex","ETHUSD",1674336822493,0.4740177,1655.6,1655.5,16.5857001]
["bitfinex","ETHUSD",1674336822709,0.4740177,1655.6,1655.5,17.53460619]
["bitfinex","ETHUSD",1674336823397,0.4740177,1655.6,1655.5,16.5857001]
["bitfinex","ETHUSD",1674336823877,0.4740177,1655.6,1655.5,16.9020926]
["bitfinex","ETHUSD",1674336827962,0.4701945,1655.6,1655.5,16.9020926]
["bitfinex","ETHUSD",1674336828807,0.10130467,1656.2,1655.6,3.19020926]
["bitfinex","ETHUSD",1674336829183,0.10130467,1656.2,1655.8,1.58099055]
["bitfinex","ETHUSD",1674336829344,0.10130467,1656.2,1655.9,1.91262215]
["bitfinex","ETHUSD",1674336829557,0.10130467,1656.2,1656.0,0.64259724]
["bitfinex","ETHUSD",1674336829758,0.10130467,1656.2,1656.1,1.49583204]
["bitfinex","ETHUSD",1674336829964,0.10130467,1656.2,1656.1,1.72583204]
["bitfinex","ETHUSD",1674336831544,0.10130467,1656.2,1656.1,1.03583204]
["bitfinex","ETHUSD",1674336832077,0.10130467,1656.2,1656.1,0.41257232]
["bitfinex","ETHUSD",1674336832078,0.79130467,1656.2,1656.1,0.41257232]
["bitfinex","ETHUSD",1674336832690,1.24420467,1656.2,1656.1,0.41257232]
["bitfinex","ETHUSD",1674336834547,1.76417166,1656.2,1656.1,0.41257232]
["bitfinex","ETHUSD",1674336836011,1.07417166,1656.2,1656.1,0.41257232]
["bitfinex","ETHUSD",1674336836222,0.62127166,1656.2,1656.1,0.41257232]
["bitfinex","ETHUSD",1674336837635,0.62127166,1656.2,1656.1,0.75382955]
["bitfinex","ETHUSD",1674336838274,0.08532226,1656.3,1656.1,2.48382955]
["bitfinex","ETHUSD",1674336838527,0.08532226,1656.3,1656.2,0.38525288]
["bitfinex","ETHUSD",1674336838737,0.08532226,1656.3,1656.2,3.38525288]
["bitfinex","ETHUSD",1674336839055,0.08532226,1656.3,1656.2,0.38525288]
["bitfinex","ETHUSD",1674336839266,0.08532226,1656.3,1656.2,3.79916112]
["bitfinex","ETHUSD",1674336839487,0.08532226,1656.3,1656.2,3.79574587]
["bitfinex","ETHUSD",1674336841997,0.08532226,1656.3,1656.2,4.24864587]
["bitfinex","ETHUSD",1674336842318,0.08532226,1656.3,1656.2,5.74864587]
["bitfinex","ETHUSD",1674336846915,2.226e-05,1656.3,1656.2,5.74864587]
["bitfinex","ETHUSD",1674336847126,0.09620972,1657.1,1656.4,0.00853445]
["bitfinex","ETHUSD",1674336847346,0.09620972,1657.1,1656.6,0.16287497]
["bitfinex","ETHUSD",1674336847567,0.09620972,1657.1,1656.7,0.6828]
["bitfinex","ETHUSD",1674336847758,0.09620972,1657.1,1656.7,0.84567497]
["bitfinex","ETHUSD",1674336848182,0.09620972,1657.1,1656.7,5.34567497]
["bitfinex","ETHUSD",1674336848404,0.09620972,1657.1,1656.7,4.89287497]
["bitfinex","ETHUSD",1674336848715,0.09620972,1657.1,1656.7,5.06440247]
["bitfinex","ETHUSD",1674336849764,0.09620972,1657.1,1656.7,6.56440247]
["bitfinex","ETHUSD",1674336849977,0.09620972,1657.1,1656.7,5.06440247]
["bitfinex","ETHUSD",1674336850783,0.09620972,1657.1,1656.7,6.56440247]
["bitfinex","ETHUSD",1674336851004,31.23283925,1657.7,1656.7,7.14506393]
["bitfinex","ETHUSD",1674336851232,29.94634723,1657.7,1656.8,3.25931044]
["bitfinex","ETHUSD",1674336851407,1.86,1658.0,1657.0,0.63044914]
["bitfinex","ETHUSD",1674336851615,1.86,1658.0,1657.2,0.63044914]
["bitfinex","ETHUSD",1674336851823,1.86,1658.0,1657.3,0.90851988]
["bitfinex","ETHUSD",1674336852031,0.4524,1657.9,1657.3,0.90851988]
["bitfinex","ETHUSD",1674336852261,0.4524,1658.1,1657.5,4.941]
["bitfinex","ETHUSD",1674336852508,0.4024,1658.1,1657.6,3.16287497]
["bitfinex","ETHUSD",1674336852680,1.9024,1658.1,1657.7,0.23]
["bitfinex","ETHUSD",1674336853028,0.4024,1658.1,1657.8,0.16287497]
["bitfinex","ETHUSD",1674336853244,18.1226,1658.5,1657.9,0.23]
["bitfinex","ETHUSD",1674336853455,0.4523,1658.5,1658.0,0.16287497]
["bitfinex","ETHUSD",1674336853613,0.4522,1658.7,1658.0,0.16287497]
["bitfinex","ETHUSD",1674336853824,10.0476,1658.9,1658.0,0.16287497]
["bitfinex","ETHUSD",1674336854028,10.0476,1658.9,1658.1,0.23]
["bitfinex","ETHUSD",1674336854319,1.5,1658.8,1658.1,0.23]
["bitfinex","ETHUSD",1674336854614,0.4522,1658.7,1657.9,0.16287497]
["bitfinex","ETHUSD",1674336854972,0.4522,1658.7,1658.2,0.109]
["bitfinex","ETHUSD",1674336854973,3.9522,1658.7,1658.2,0.109]
["bitfinex","ETHUSD",1674336855343,2.38693243,1658.6,1658.2,0.109]
["bitfinex","ETHUSD",1674336855657,2.38693243,1658.6,1657.4,0.16287497]
["bitfinex","ETHUSD",1674336855658,2.60923243,1658.5,1657.4,0.16287497]
["bitfinex","ETHUSD",1674336855970,1.5,1658.3,1657.4,0.16287497]
["bitfinex","ETHUSD",1674336856187,0.4523,1658.2,1657.4,0.16287497]
["bitfinex","ETHUSD",1674336856551,4.38693243,1658.1,1657.3,0.16287497]
["bitfinex","ETHUSD",1674336856758,0.4524,1658.0,1657.0,0.16287497]
["bitfinex","ETHUSD",1674336857020,3.5,1657.9,1656.8,0.61557497]
["bitfinex","ETHUSD",1674336857227,1.9525,1657.8,1656.8,0.16287497]
["bitfinex","ETHUSD",1674336857495,3.5,1657.7,1656.7,0.16287497]
["bitfinex","ETHUSD",1674336857807,3.5,1657.7,1656.5,0.16287497]
["bitfinex","ETHUSD",1674336857808,0.6825,1657.6,1656.5,0.16287497]
["bitfinex","ETHUSD",1674336858026,13.3419,1657.5,1656.5,0.16287497]
["bitfinex","ETHUSD",1674336858334,1.9526,1657.4,1656.5,0.9499475]
["bitfinex","ETHUSD",1674336858520,1.9526,1657.4,1656.3,9.7211]
["bitfinex","ETHUSD",1674336858521,5.4526,1657.4,1656.4,0.01955302]
["bitfinex","ETHUSD",1674336858719,5.4526,1657.4,1656.3,9.7211]
["bitfinex","ETHUSD",1674336859753,1.9526,1657.4,1656.4,0.23]
["bitfinex","ETHUSD",1674336860714,5.4526,1657.4,1656.4,0.23]
["bitfinex","ETHUSD",1674336860928,5.4526,1657.4,1656.4,3.23]
["bitfinex","ETHUSD",1674336861156,0.4526,1657.4,1656.5,3.823]
["bitfinex","ETHUSD",1674336861333,0.4526,1657.4,1656.6,3.23]
["bitfinex","ETHUSD",1674336861541,0.4526,1657.4,1656.7,0.4528]
["bitfinex","ETHUSD",1674336861757,0.4526,1657.4,1656.8,0.23]
["bitfinex","ETHUSD",1674336865264,0.4526,1657.4,1656.7,0.4528]
["bitfinex","ETHUSD",1674336865483,0.4526,1657.4,1656.7,2.81292704]
["bitfinex","ETHUSD",1674336865790,0.4526,1657.4,1656.8,3.0]
["bitfinex","ETHUSD",1674336868052,0.4526,1657.4,1656.8,3.4527]
["bitfinex","ETHUSD",1674336868521,0.4526,1657.4,1656.9,0.23]
["bitfinex","ETHUSD",1674336868698,9.8419,1657.5,1656.9,0.23]
["bitfinex","ETHUSD",1674336868906,9.8419,1657.5,1657.0,1.5]
["bitfinex","ETHUSD",1674336869129,0.4525,1657.7,1657.1,0.23]
["bitfinex","ETHUSD",1674336869740,0.4525,1657.7,1657.1,4.1826]
["bitfinex","ETHUSD",1674336869974,48.0398,1657.8,1657.2,3.0]
["bitfinex","ETHUSD",1674336869980,39.8854,1657.8,1657.2,3.0]
["bitfinex","ETHUSD",1674336870183,9.2854,1657.8,1657.3,0.53]
["bitfinex","ETHUSD",1674336870374,9.2854,1657.8,1657.2,0.04265624]
["bitfinex","ETHUSD",1674336870591,9.2854,1657.8,1657.3,0.4526]
["bitfinex","ETHUSD",1674336870841,0.4524,1658.0,1657.5,0.03091798]
["bitfinex","ETHUSD",1674336871074,9.2854,1658.1,1657.5,1.98341798]
["bitfinex","ETHUSD",1674336871242,0.4523,1658.2,1657.6,0.4283418]
["bitfinex","ETHUSD",1674336871592,0.17944786,1658.3,1657.7,0.52571362]
["bitfinex","ETHUSD",1674336871734,0.17944786,1658.3,1657.8,0.23]
["bitfinex","ETHUSD",1674336871945,0.17944786,1658.3,1657.9,0.52561362]
["bitfinex","ETHUSD",1674336872158,0.17944786,1658.3,1658.0,0.23]
["bitfinex","ETHUSD",1674336872418,0.17944786,1658.3,1658.1,0.07321362]
["bitfinex","ETHUSD",1674336872630,0.17944786,1658.3,1657.9,3.4524]
["bitfinex","ETHUSD",1674336872802,0.17944786,1658.3,1658.0,0.02633854]
["bitfinex","ETHUSD",1674336872994,0.4523,1658.2,1657.9,0.04431503]
["bitfinex","ETHUSD",1674336873209,1.5,1658.1,1657.6,0.1983418]
["bitfinex","ETHUSD",1674336873466,1.5,1658.1,1657.7,0.02087699]
["bitfinex","ETHUSD",1674336874161,1.5,1658.1,1657.7,0.0146552]
["bitfinex","ETHUSD",1674336874360,1.5,1658.1,1657.6,0.1983418]
["bitfinex","ETHUSD",1674336874569,1.5,1658.1,1657.7,0.00658339]
["bitfinex","ETHUSD",1674336875040,1.5,1658.1,1657.6,0.1983418]
["bitfinex","ETHUSD",1674336875252,1.5,1658.1,1657.7,0.00702099]
["bitfinex","ETHUSD",1674336875411,1.5,1658.1,1657.6,0.1983418]
["bitfinex","ETHUSD",1674336875936,1.5,1658.1,1657.5,0.4525]
["bitfinex","ETHUSD",1674336876184,0.4524,1658.0,1657.0,1.5]
["bitfinex","ETHUSD",1674336876374,3.5,1657.9,1657.0,10.4567]
["bitfinex","ETHUSD",1674336876600,0.4525,1657.8,1657.1,1.04567]
["bitfinex","ETHUSD",1674336876817,0.4524,1657.9,1657.1,1.49827]
["bitfinex","ETHUSD",1674336876989,1.5,1657.8,1657.1,1.49827]
["bitfinex","ETHUSD",1674336877197,0.4524,1657.9,1657.1,4.99827]
["bitfinex","ETHUSD",1674336877422,10.3843,1658.0,1657.2,3.5]
["bitfinex","ETHUSD",1674336877662,10.3843,1658.0,1657.4,1.5]
["bitfinex","ETHUSD",1674336877825,9.9319,1658.0,1657.5,0.04787962]
["bitfinex","ETHUSD",1674336878620,9.9319,1658.0,1657.5,0.23]
["bitfinex","ETHUSD",1674336879410,9.9290856,1658.0,1657.5,0.23]
["bitfinex","ETHUSD",1674336880932,10.3814856,1658.0,1657.5,0.6825]
["bitfinex","ETHUSD",1674336881090,9.9290856,1658.0,1657.6,0.06825]
["bitfinex","ETHUSD",1674336881300,9.9290856,1658.0,1657.5,0.23]
["bitfinex","ETHUSD",1674336884198,0.17944786,1658.3,1657.5,4.35428438]
["bitfinex","ETHUSD",1674336884358,0.17944786,1658.3,1657.6,16.39887497]
["bitfinex","ETHUSD",1674336884588,0.17944786,1658.3,1657.7,3.73]
["bitfinex","ETHUSD",1674336884811,0.17944786,1658.3,1657.9,1.5]
["bitfinex","ETHUSD",1674336885027,0.17944786,1658.3,1658.0,0.39287497]
["bitfinex","ETHUSD",1674336885199,0.17944786,1658.3,1658.0,0.23]
["bitfinex","ETHUSD",1674336885394,0.17944786,1658.3,1658.0,0.23747885]
["bitfinex","ETHUSD",1674336885605,0.17944786,1658.3,1658.0,0.23]
["bitfinex","ETHUSD",1674336885851,0.17944786,1658.3,1658.0,0.403]
["bitfinex","ETHUSD",1674336886340,0.17944786,1658.3,1658.0,0.23]
["bitfinex","ETHUSD",1674336886807,0.17944786,1658.3,1658.0,0.23807499]
["bitfinex","ETHUSD",1674336886979,0.17944786,1658.3,1658.0,0.23]
["bitfinex","ETHUSD",1674336887342,0.17944786,1658.3,1658.0,0.24032318]
["bitfinex","ETHUSD",1674336887964,0.17944786,1658.3,1658.0,0.23]
["bitfinex","ETHUSD",1674336888190,0.17944786,1658.3,1658.0,0.41785571]
["bitfinex","ETHUSD",1674336888823,7.86e-06,1658.3,1658.0,0.41785571]
["bitfinex","ETHUSD",1674336888985,30.74023057,1658.8,1658.1,1.9524]
["bitfinex","ETHUSD",1674336888986,0.14023057,1658.8,1658.1,1.9524]
["bitfinex","ETHUSD",1674336889193,0.14023057,1658.8,1658.2,13.22337497]
["bitfinex","ETHUSD",1674336889386,0.14023057,1658.8,1658.4,1.5]
["bitfinex","ETHUSD",1674336889601,0.14023057,1658.8,1658.5,0.38]
["bitfinex","ETHUSD",1674336890126,0.14023057,1658.8,1658.5,0.15]
["bitfinex","ETHUSD",1674336890331,0.14023057,1658.8,1658.3,3.4523]
["bitfinex","ETHUSD",1674336890543,0.14023057,1658.8,1658.3,3.0]
["bitfinex","ETHUSD",1674336891226,0.59243057,1658.8,1658.3,3.0]
["bitfinex","ETHUSD",1674336891398,0.59243057,1658.8,1658.1,0.09228474]
["bitfinex","ETHUSD",1674336891610,0.59243057,1658.8,1658.0,0.6254]
["bitfinex","ETHUSD",1674336891611,0.59243057,1658.8,1658.0,0.11370596]
["bitfinex","ETHUSD",1674336891820,4.09150711,1658.8,1658.0,4.96533656]
["bitfinex","ETHUSD",1674336892041,1.5,1658.7,1658.0,4.96533656]
["bitfinex","ETHUSD",1674336892228,0.4522,1658.6,1658.0,4.96533656]
["bitfinex","ETHUSD",1674336892870,0.4522,1658.6,1658.0,4.8516306]
["bitfinex","ETHUSD",1674336893086,9.7895,1658.7,1658.2,0.01266573]
["bitfinex","ETHUSD",1674336893087,10.2417,1658.7,1658.2,0.01266573]
["bitfinex","ETHUSD",1674336893483,10.2417,1658.7,1658.2,0.23]
["bitfinex","ETHUSD",1674336893917,10.2417,1658.7,1658.2,3.23]
["bitfinex","ETHUSD",1674336894127,1.5,1658.6,1658.3,3.0]
["bitfinex","ETHUSD",1674336894365,1.5,1658.6,1658.2,0.23]
["bitfinex","ETHUSD",1674336894583,1.5,1658.6,1658.2,0.34675631]
["bitfinex","ETHUSD",1674336894791,10.2417,1658.7,1658.2,0.34675631]
["bitfinex","ETHUSD",1674336894991,10.2417,1658.7,1658.2,3.34675631]
["bitfinex","ETHUSD",1674336896966,9.7895,1658.7,1658.2,3.34675631]
["bitfinex","ETHUSD",1674336897398,0.14023057,1658.8,1658.2,3.97104069]
["bitfinex","ETHUSD",1674336897613,0.04219309,1659.0,1658.3,4.51021928]
["bitfinex","ETHUSD",1674336897864,0.04219309,1659.0,1658.4,4.73]
["bitfinex","ETHUSD",1674336898187,0.04219309,1659.0,1658.5,1.66174386]
["bitfinex","ETHUSD",1674336898503,0.04219309,1659.0,1658.6,0.23]
["bitfinex","ETHUSD",1674336898695,0.04219309,1659.0,1658.7,0.16174386]
["bitfinex","ETHUSD",1674336899021,0.04219309,1659.0,1658.8,0.23]
["bitfinex","ETHUSD",1674336899668,0.14023057,1659.4,1658.8,0.85428438]
["bitfinex","ETHUSD",1674336899816,0.81457181,1659.7,1658.9,2.11507497]
["bitfinex","ETHUSD",1674336899817,0.18173256,1659.7,1658.9,2.11507497]
["bitfinex","ETHUSD",1674336900028,0.18173256,1659.7,1659.0,1.73]
["bitfinex","ETHUSD",1674336900244,0.452,1659.6,1659.1,0.33587497]
["bitfinex","ETHUSD",1674336900487,0.452,1659.6,1659.2,0.23]
["bitfinex","ETHUSD",1674336900772,0.452,1659.6,1659.3,0.16287497]
["bitfinex","ETHUSD",1674336901406,0.402,1659.6,1659.3,0.16287497]
["bitfinex","ETHUSD",1674336901975,0.18173256,1659.7,1659.5,0.16287497]
["bitfinex","ETHUSD",1674336902231,0.18173256,1659.7,1659.6,0.39287497]
["bitfinex","ETHUSD",1674336902953,0.18173256,1659.7,1659.6,0.58216247]
["bitfinex","ETHUSD",1674336903522,2.56e-06,1659.7,1659.6,0.39287497]
["bitfinex","ETHUSD",1674336904126,3e-06,1659.9,1659.6,0.39287497]
["bitfinex","ETHUSD",1674336904605,0.4519,1659.8,1659.6,0.39287497]
["bitfinex","ETHUSD",1674336904903,0.451903,1659.9,1659.6,0.39287497]
["bitfinex","ETHUSD",1674336905287,1.1709215,1660.0,1659.6,1.01715935]
["bitfinex","ETHUSD",1674336905501,1.1709215,1660.0,1659.8,0.16287497]
["bitfinex","ETHUSD",1674336905740,1.1709215,1660.0,1659.9,0.39287497]
["bitfinex","ETHUSD",1674336906369,1.1709215,1660.0,1659.9,1.01715935]
["bitfinex","ETHUSD",1674336906370,0.9591315,1660.0,1659.9,1.01715935]
["bitfinex","ETHUSD",1674336906546,0.9591315,1660.0,1659.9,2.51715935]
["bitfinex","ETHUSD",1674336906755,0.9591315,1660.0,1659.9,5.51715935]
["bitfinex","ETHUSD",1674336907031,0.9591315,1660.0,1659.9,6.41406529]
["bitfinex","ETHUSD",1674336907389,0.9591315,1660.0,1659.9,4.68406529]
["bitfinex","ETHUSD",1674336907601,0.9591315,1660.0,1659.9,3.16287497]
["bitfinex","ETHUSD",1674336907811,0.9591315,1660.0,1659.9,0.16287497]
["bitfinex","ETHUSD",1674336908180,0.9591315,1660.0,1659.2,9.0183]
["bitfinex","ETHUSD",1674336908497,0.2895,1659.9,1659.3,0.52152413]
["bitfinex","ETHUSD",1674336908663,1.5,1659.8,1659.3,1.47550654]
["bitfinex","ETHUSD",1674336909324,1.5,1659.8,1659.3,4.47550654]
["bitfinex","ETHUSD",1674336909865,1.7895,1659.9,1659.3,4.47550654]
["bitfinex","ETHUSD",1674336910055,1.7895,1659.9,1659.5,0.06952413]
["bitfinex","ETHUSD",1674336910464,1.2895,1659.9,1659.5,0.06952413]
["bitfinex","ETHUSD",1674336911084,12.2948315,1660.0,1659.5,0.06952413]
["bitfinex","ETHUSD",1674336911539,10.7948315,1660.0,1659.5,0.06952413]
["bitfinex","ETHUSD",1674336911754,10.7948315,1660.0,1659.6,0.682]
["bitfinex","ETHUSD",1674336912029,0.9591315,1660.0,1659.7,0.06952413]
["bitfinex","ETHUSD",1674336914580,0.9591315,1660.0,1659.7,1.56952413]
["bitfinex","ETHUSD",1674336914755,0.9591315,1660.0,1659.7,4.56952413]
["bitfinex","ETHUSD",1674336914978,0.9591315,1660.0,1659.9,0.06952413]
["bitfinex","ETHUSD",1674336917906,0.9591315,1660.0,1659.5,1.07628438]
["bitfinex","ETHUSD",1674336917907,1.4080315,1660.0,1659.6,0.06952413]
["bitfinex","ETHUSD",1674336918138,1.4080315,1660.0,1659.1,9.7517]
["bitfinex","ETHUSD",1674336918139,0.13084298,1659.8,1659.1,9.7517]
["bitfinex","ETHUSD",1674336918381,0.13084298,1659.8,1658.7,1.97379372]
["bitfinex","ETHUSD",1674336918382,3.63084298,1659.8,1658.7,1.97379372]
["bitfinex","ETHUSD",1674336918593,1.949,1659.7,1658.9,9.7517]
["bitfinex","ETHUSD",1674336918907,1.949,1659.7,1659.0,0.4521]
["bitfinex","ETHUSD",1674336919742,1.949,1659.7,1659.0,3.4521]
["bitfinex","ETHUSD",1674336921440,1.949,1659.7,1659.1,0.23]
["bitfinex","ETHUSD",1674336921594,1.949,1659.7,1659.1,0.74821]
["bitfinex","ETHUSD",1674336922471,1.949,1659.7,1659.1,0.74431723]
["bitfinex","ETHUSD",1674336922687,1.949,1659.7,1659.1,2.24431723]
["bitfinex","ETHUSD",1674336923061,1.949,1659.7,1659.1,5.24431723]
["bitfinex","ETHUSD",1674336923730,1.949,1659.7,1659.1,3.74431723]
["bitfinex","ETHUSD",1674336924478,1.5,1659.7,1659.1,3.74431723]
["bitfinex","ETHUSD",1674336924938,9.87834298,1659.8,1659.1,3.74431723]
["bitfinex","ETHUSD",1674336925112,1.5,1659.7,1659.1,3.74431723]
["bitfinex","ETHUSD",1674336926206,1.5,1659.7,1659.1,3.0]
["bitfinex","ETHUSD",1674336926421,1.5,1659.7,1659.0,3.4521]
["bitfinex","ETHUSD",1674336926689,1.5,1659.7,1659.0,4.9521]
["bitfinex","ETHUSD",1674336926845,1.5,1659.7,1659.0,3.4521]
["bitfinex","ETHUSD",1674336927433,1.5,1659.7,1659.0,4.9521]
["bitfinex","ETHUSD",1674336927638,1.5,1659.7,1659.0,6.42248]
["bitfinex","ETHUSD",1674336928059,1.5,1659.7,1659.0,4.92248]
["bitfinex","ETHUSD",1674336928755,5.0,1659.7,1659.0,4.92248]
["bitfinex","ETHUSD",1674336929273,1.5,1659.7,1659.0,6.42248]
["bitfinex","ETHUSD",1674336929615,1.5,1659.7,1659.0,4.92248]
["bitfinex","ETHUSD",1674336933592,1.5,1659.7,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336934753,0.02678679,1659.6,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336935572,1.5,1659.7,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336938970,7.52522,1659.7,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336939774,8.15805925,1659.7,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336940195,7.52522,1659.7,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336940825,8.15805925,1659.7,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336941085,0.03450551,1659.6,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336941488,8.15805925,1659.7,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336941674,1.5,1659.5,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336943834,1.58211673,1659.6,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336944006,1.67929407,1659.5,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336944229,1.5,1659.4,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336944413,0.63283925,1659.5,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336944613,2.13283925,1659.5,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336944821,0.63283925,1659.5,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336945032,0.63283925,1659.7,1659.1,0.55480498]
["bitfinex","ETHUSD",1674336945274,1.67919375,1659.7,1659.2,0.00371282]
["bitfinex","ETHUSD",1674336946309,2.62847123,1659.7,1659.2,0.00371282]
["bitfinex","ETHUSD",1674336946514,1.58211673,1659.7,1659.2,0.00371282]
["bitfinex","ETHUSD",1674336946724,0.63283925,1659.7,1659.2,0.00086349]
["bitfinex","ETHUSD",1674336946953,1.67917554,1659.7,1659.2,0.00086349]
["bitfinex","ETHUSD",1674336947166,1.5,1659.6,1659.2,0.00086349]
["bitfinex","ETHUSD",1674336948076,2.13283925,1659.6,1659.2,0.00086349]
["bitfinex","ETHUSD",1674336950285,1.5,1659.6,1659.2,0.00086349]
["bitfinex","ETHUSD",1674336950497,2.13283925,1659.7,1659.2,0.00086349]
["bitfinex","ETHUSD",1674336951157,2.67586755,1659.8,1659.2,3.96718034]
["bitfinex","ETHUSD",1674336951405,0.13084298,1659.8,1659.3,0.452]
["bitfinex","ETHUSD",1674336951930,0.13084298,1659.8,1659.4,0.23]
["bitfinex","ETHUSD",1674336955875,0.13084298,1659.8,1659.3,1.73]
["bitfinex","ETHUSD",1674336956128,0.13084298,1659.8,1659.4,0.04476211]
["bitfinex","ETHUSD",1674336956450,0.13084298,1659.8,1659.4,0.22223832]
["bitfinex","ETHUSD",1674336956652,0.13084298,1659.8,1659.5,0.23]
["bitfinex","ETHUSD",1674336957173,2.13658121,1659.9,1659.5,0.23]
["bitfinex","ETHUSD",1674336957974,2.13658121,1659.9,1659.2,7.79641685]
["bitfinex","ETHUSD",1674336958495,2.13658121,1659.9,1659.3,0.23]
["bitfinex","ETHUSD",1674336958710,2.13658121,1659.9,1659.3,0.84484169]
["bitfinex","ETHUSD",1674336959495,3.08585869,1659.9,1659.3,0.84484169]
["bitfinex","ETHUSD",1674336960485,1.67904848,1659.8,1659.3,0.84484169]
["bitfinex","ETHUSD",1674336960745,3.08585869,1659.9,1659.3,0.84484169]
["bitfinex","ETHUSD",1674336961084,2.13658121,1659.9,1659.3,0.84484169]
["bitfinex","ETHUSD",1674336961220,1.67903145,1659.8,1659.4,0.08448417]
["bitfinex","ETHUSD",1674336961430,3.08585869,1659.9,1659.4,0.08448417]
["bitfinex","ETHUSD",1674336961695,0.63658121,1659.9,1659.4,0.08448417]
["bitfinex","ETHUSD",1674336961848,2.63203518,1659.9,1659.4,0.08448417]
["bitfinex","ETHUSD",1674336962058,1.58585869,1659.9,1659.4,0.08448417]
["bitfinex","ETHUSD",1674336962300,1.67903658,1659.8,1659.4,0.08448417]
["bitfinex","ETHUSD",1674336965578,2.62831406,1659.8,1659.4,0.08448417]
["bitfinex","ETHUSD",1674336965883,1.58211673,1659.8,1659.4,0.08448417]
["bitfinex","ETHUSD",1674336966091,2.62834522,1659.8,1659.4,0.08448417]
["bitfinex","ETHUSD",1674336966304,0.63283925,1659.8,1659.4,0.08448417]
["bitfinex","ETHUSD",1674336966644,1.67904883,1659.8,1659.4,0.08448417]
["bitfinex","ETHUSD",1674336968208,1.58585869,1659.9,1659.4,0.0821056]
["bitfinex","ETHUSD",1674336968941,1.58585869,1659.9,1659.4,3.0821056]
["bitfinex","ETHUSD",1674336969170,1.58585869,1659.9,1659.5,0.30821056]
["bitfinex","ETHUSD",1674336972808,0.63658121,1659.9,1659.5,0.30821056]
["bitfinex","ETHUSD",1674336973023,1.67900504,1659.9,1659.5,0.30821056]
["bitfinex","ETHUSD",1674336973234,2.54124823,1660.0,1659.5,0.30821056]
["bitfinex","ETHUSD",1674336973653,1.67897096,1659.9,1659.5,0.30821056]
["bitfinex","ETHUSD",1674336974607,0.63283925,1659.9,1659.5,0.30821056]
["bitfinex","ETHUSD",1674336975019,1.67900404,1659.9,1659.5,0.30821056]
["bitfinex","ETHUSD",1674336976298,2.62828152,1659.9,1659.5,0.30821056]
["bitfinex","ETHUSD",1674336976755,0.63283925,1659.9,1659.5,0.30821056]
["bitfinex","ETHUSD",1674336976929,1.67901414,1659.9,1659.5,0.30821056]
["bitfinex","ETHUSD",1674336979761,1.59197075,1660.0,1659.6,0.23]
["bitfinex","ETHUSD",1674336979974,1.59197075,1660.0,1659.6,0.43382106]
["bitfinex","ETHUSD",1674336981220,0.9591315,1660.0,1659.6,0.43382106]
["bitfinex","ETHUSD",1674336983635,1.59197075,1660.0,1659.6,0.00695298]
["bitfinex","ETHUSD",1674336984200,1.59197075,1660.0,1659.5,0.30821056]
["bitfinex","ETHUSD",1674336985984,2.54124823,1660.0,1659.5,0.30821056]
["bitfinex","ETHUSD",1674336986201,1.59197075,1660.0,1659.5,0.30821056]
["bitfinex","ETHUSD",1674336986376,1.67897525,1659.9,1659.5,0.01000614]
["bitfinex","ETHUSD",1674336986586,1.68271721,1659.9,1659.4,12.0583056]
["bitfinex","ETHUSD",1674336987366,0.4489,1659.8,1659.4,3.0]
["bitfinex","ETHUSD",1674336987832,1.5,1659.7,1659.3,9.242]
["bitfinex","ETHUSD",1674336988163,0.449,1659.6,1659.1,10.21730498]
["bitfinex","ETHUSD",1674336989578,0.449,1659.6,1659.1,11.71730498]
["bitfinex","ETHUSD",1674336989796,10.63343925,1659.7,1659.1,10.21730498]
["bitfinex","ETHUSD",1674336989970,11.58271673,1659.7,1659.1,10.21730498]
["bitfinex","ETHUSD",1674336990151,11.58271673,1659.7,1659.2,3.0]
["bitfinex","ETHUSD",1674336991198,3.17912302,1659.6,1659.2,3.0]
["bitfinex","ETHUSD",1674336991484,2.13283925,1659.6,1659.2,3.0]
["bitfinex","ETHUSD",1674336991630,0.63283925,1659.6,1659.2,3.0]
["bitfinex","ETHUSD",1674336991840,1.67913128,1659.6,1659.2,3.0]
["bitfinex","ETHUSD",1674336992068,1.67913128,1659.6,1659.2,4.3217305]
["bitfinex","ETHUSD",1674336992410,1.71822039,1659.8,1659.2,4.3217305]
["bitfinex","ETHUSD",1674336992411,0.63283925,1659.8,1659.2,4.3217305]
["bitfinex","ETHUSD",1674336992622,12.89674084,1659.9,1659.3,1.952]
["bitfinex","ETHUSD",1674336992847,12.26390159,1659.9,1659.8,0.00318057]
["bitfinex","ETHUSD",1674336992993,13.31008214,1659.9,1659.8,0.00318057]
["bitfinex","ETHUSD",1674336993199,13.22793646,1659.9,1659.8,0.00318057]
["bitfinex","ETHUSD",1674336993414,12.27865898,1659.9,1659.8,0.00318057]
["bitfinex","ETHUSD",1674336994283,11.01298055,1659.9,1659.8,0.00318057]
["bitfinex","ETHUSD",1674336994491,11.95976889,1659.9,1659.8,0.00318057]
["bitfinex","ETHUSD",1674336995324,13.22544732,1659.9,1659.8,0.00318057]
["bitfinex","ETHUSD",1674336995536,11.95976889,1659.9,1659.8,0.00318057]
["bitfinex","ETHUSD",1674336996102,11.95976889,1659.9,1659.8,0.33218057]
["bitfinex","ETHUSD",1674336996267,1.67759273,1659.9,1659.8,0.33218057]
["bitfinex","ETHUSD",1674336996480,10.10431984,1660.0,1659.8,0.33218057]
["bitfinex","ETHUSD",1674336996481,10.73573202,1660.0,1659.8,0.33218057]
["bitfinex","ETHUSD",1674336996687,1.67746598,1659.9,1659.8,0.33218057]
["bitfinex","ETHUSD",1674336996898,2.53733202,1660.0,1659.8,0.00318057]
["bitfinex","ETHUSD",1674336997326,1.59054368,1660.0,1659.8,0.33218057]
["bitfinex","ETHUSD",1674336997559,0.9591315,1660.0,1659.8,0.33218057]
["bitfinex","ETHUSD",1674336997770,0.9591315,1660.0,1659.7,0.4519]
["bitfinex","ETHUSD",1674336997932,0.9591315,1660.0,1659.7,0.94709]
["bitfinex","ETHUSD",1674336998674,1.59054368,1660.0,1659.7,0.94709]
["bitfinex","ETHUSD",1674336998883,0.9591315,1660.0,1659.7,0.4519]
["bitfinex","ETHUSD",1674336999124,0.9591315,1660.0,1659.6,3.452]
["bitfinex","ETHUSD",1674336999540,1.59054368,1660.0,1659.6,3.0]
["bitfinex","ETHUSD",1674337000148,2.53496261,1660.0,1659.6,3.0]
["bitfinex","ETHUSD",1674337000360,1.67750482,1659.9,1659.6,3.0]
["bitfinex","ETHUSD",1674337000573,1.5,1659.8,1659.6,3.0]
["bitfinex","ETHUSD",1674337002452,1.5,1659.8,1659.5,9.4987]
["bitfinex","ETHUSD",1674337003222,2.13141218,1659.8,1659.5,9.4987]
["bitfinex","ETHUSD",1674337003463,1.5,1659.8,1659.5,9.4987]
["bitfinex","ETHUSD",1674337003609,3.08194248,1659.9,1659.5,9.4987]
["bitfinex","ETHUSD",1674337004864,1.04613617,1659.8,1659.5,9.4987]
["bitfinex","ETHUSD",1674337005336,3.08194248,1659.9,1659.5,9.4987]
["bitfinex","ETHUSD",1674337008583,12.68747427,1660.0,1659.6,3.0]
["bitfinex","ETHUSD",1674337008795,11.18747427,1660.0,1659.6,3.0]
["bitfinex","ETHUSD",1674337009009,10.55606209,1660.0,1659.6,3.0]
["bitfinex","ETHUSD",1674337009262,0.95676209,1660.0,1659.6,3.0]
["bitfinex","ETHUSD",1674337009454,0.95676209,1660.0,1659.7,0.7519]
["bitfinex","ETHUSD",1674337009790,0.95676209,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337025622,0.00259809,1659.7,1659.6,3.0]
["bitfinex","ETHUSD",1674337028610,0.00259809,1659.7,1659.6,3.77039805]
["bitfinex","ETHUSD",1674337029763,0.00259809,1659.7,1659.6,5.27039805]
["bitfinex","ETHUSD",1674337030637,2.94776209,1660.0,1659.7,1.50125322]
["bitfinex","ETHUSD",1674337030774,1.5,1659.9,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337031610,2.45676209,1660.0,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337032027,1.5,1659.9,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337036163,2.58031218,1659.9,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337038142,3.52710052,1659.9,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337038606,3.53084248,1659.9,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337038812,1.67757957,1659.8,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337040575,2.62436791,1659.8,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337040968,2.44185573,1659.8,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337042066,5.20753416,1659.8,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337042243,3.94185573,1659.8,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337043125,3.49295573,1659.8,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337044259,1.5,1659.8,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337045175,10.58703519,1659.9,1659.7,0.07841835]
["bitfinex","ETHUSD",1674337045383,9.9559,1659.9,1659.7,0.07841835]
["bitfinex","ETHUSD",1674337045588,8.75856209,1660.0,1659.7,0.07841835]
["bitfinex","ETHUSD",1674337045589,9.38969728,1660.0,1659.7,0.07841835]
["bitfinex","ETHUSD",1674337046303,1.58789728,1660.0,1659.7,0.07841835]
["bitfinex","ETHUSD",1674337047250,0.95676209,1660.0,1659.7,0.07841835]
["bitfinex","ETHUSD",1674337048241,1.58789728,1660.0,1659.7,0.07841835]
["bitfinex","ETHUSD",1674337048452,0.95676209,1660.0,1659.7,0.07841835]
["bitfinex","ETHUSD",1674337048667,1.58789728,1660.0,1659.7,0.07841835]
["bitfinex","ETHUSD",1674337048874,0.95676209,1660.0,1659.7,0.07841835]
["bitfinex","ETHUSD",1674337049149,1.59163924,1660.0,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337049312,3.58452284,1660.0,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337049521,1.5,1659.9,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337049750,2.13113519,1659.9,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337050990,3.07792353,1659.9,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337051343,2.13113519,1659.9,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337051556,1.5,1659.9,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337053296,2.13113519,1659.9,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337056503,3.07792353,1659.9,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337057449,1.67731043,1659.8,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337058079,1.68105239,1659.8,1659.7,0.00125322]
["bitfinex","ETHUSD",1674337059096,1.68105239,1659.8,1659.6,0.77039805]
["bitfinex","ETHUSD",1674337059312,1.5,1659.7,1659.6,0.76801525]
["bitfinex","ETHUSD",1674337065379,0.63487715,1659.8,1659.6,0.76801525]
["bitfinex","ETHUSD",1674337065550,8.0578,1659.9,1659.6,0.76801525]
["bitfinex","ETHUSD",1674337066456,1.58789728,1660.0,1659.6,0.76801525]
["bitfinex","ETHUSD",1674337067266,1.58789728,1660.0,1659.6,0.89001678]
["bitfinex","ETHUSD",1674337068164,0.95676209,1660.0,1659.6,0.89001678]
["bitfinex","ETHUSD",1674337070531,0.95676209,1660.0,1659.6,2.39001678]
["bitfinex","ETHUSD",1674337070902,0.95676209,1660.0,1659.6,0.89001678]
["bitfinex","ETHUSD",1674337074801,0.95676209,1660.0,1659.6,2.39001678]
["bitfinex","ETHUSD",1674337075025,0.95676209,1660.0,1659.7,0.23900168]
["bitfinex","ETHUSD",1674337075236,0.95676209,1660.0,1659.8,0.47623942]
["bitfinex","ETHUSD",1674337075452,0.95676209,1660.0,1659.8,1.93908598]
["bitfinex","ETHUSD",1674337075682,0.95676209,1660.0,1659.9,0.63044914]
["bitfinex","ETHUSD",1674337075836,0.95676209,1660.0,1659.9,3.63044914]
["bitfinex","ETHUSD",1674337076043,0.95676209,1660.0,1659.9,6.57595401]
["bitfinex","ETHUSD",1674337076255,0.63113519,1660.5,1659.9,7.0906365]
["bitfinex","ETHUSD",1674337076465,0.19262044,1660.6,1660.0,4.80863684]
["bitfinex","ETHUSD",1674337076705,0.19262044,1660.6,1660.1,3.0]
["bitfinex","ETHUSD",1674337076940,0.19262044,1660.6,1660.2,0.6818]
["bitfinex","ETHUSD",1674337077100,0.19262044,1660.6,1660.3,0.06818]
["bitfinex","ETHUSD",1674337079529,0.19262044,1660.6,1660.3,1.56818]
["bitfinex","ETHUSD",1674337080006,0.19262044,1660.6,1660.3,4.56818]
["bitfinex","ETHUSD",1674337080446,0.19262044,1660.6,1660.4,0.4517]
["bitfinex","ETHUSD",1674337080758,0.19262044,1660.6,1660.3,5.01998]
["bitfinex","ETHUSD",1674337080921,0.19262044,1660.6,1660.4,0.501998]
["bitfinex","ETHUSD",1674337088225,0.19262044,1660.6,1660.2,0.23]
["bitfinex","ETHUSD",1674337088454,0.64162044,1660.6,1659.8,18.41933151]
["bitfinex","ETHUSD",1674337088647,1.5,1660.5,1659.8,18.41933151]
["bitfinex","ETHUSD",1674337088805,12.17695086,1660.6,1659.8,18.41933151]
["bitfinex","ETHUSD",1674337088806,0.00374196,1660.4,1659.8,18.41933151]
["bitfinex","ETHUSD",1674337089017,0.00374196,1660.4,1659.9,1.84193315]
["bitfinex","ETHUSD",1674337089267,0.00374196,1660.4,1660.0,0.02397903]
["bitfinex","ETHUSD",1674337090523,0.4489,1660.5,1660.0,1.9519]
["bitfinex","ETHUSD",1674337090729,10.17962044,1660.6,1660.0,1.9519]
["bitfinex","ETHUSD",1674337090950,9.73072044,1660.6,1660.0,4.9519]
["bitfinex","ETHUSD",1674337091277,9.73072044,1660.6,1660.1,0.49519]
["bitfinex","ETHUSD",1674337092077,1.69262044,1660.6,1660.1,0.49519]
["bitfinex","ETHUSD",1674337092735,0.19262044,1660.6,1660.1,0.49519]
["bitfinex","ETHUSD",1674337092917,1.69262044,1660.6,1660.1,0.49519]
["bitfinex","ETHUSD",1674337094106,0.00374196,1660.5,1660.0,3.0]
["bitfinex","ETHUSD",1674337094272,0.00374196,1660.5,1659.9,2.29383315]
["bitfinex","ETHUSD",1674337094487,0.449,1660.4,1659.9,2.29383315]
["bitfinex","ETHUSD",1674337094852,0.45264196,1660.5,1659.9,1.84193315]
["bitfinex","ETHUSD",1674337095374,0.4489,1660.5,1659.9,1.84193315]
["bitfinex","ETHUSD",1674337095596,1.69262044,1660.6,1660.0,0.18419331]
["bitfinex","ETHUSD",1674337097962,1.69262044,1660.6,1660.0,0.18035837]
["bitfinex","ETHUSD",1674337098423,1.6963624,1660.6,1660.0,0.18035837]
["bitfinex","ETHUSD",1674337100911,0.4489,1660.5,1660.0,0.18035837]
["bitfinex","ETHUSD",1674337102787,2.1452624,1660.6,1660.0,0.18035837]
["bitfinex","ETHUSD",1674337108308,2.1452624,1660.6,1659.9,4.84193315]
["bitfinex","ETHUSD",1674337111149,0.6452624,1660.6,1659.9,4.84193315]
["bitfinex","ETHUSD",1674337111362,0.6452624,1660.6,1659.9,6.34193315]
["bitfinex","ETHUSD",1674337111530,0.6452624,1660.6,1659.9,6.79383315]
["bitfinex","ETHUSD",1674337111931,0.1963624,1660.6,1659.9,5.29383315]
["bitfinex","ETHUSD",1674337112141,1.6963624,1660.6,1660.0,0.52938332]
["bitfinex","ETHUSD",1674337113855,1.6963624,1660.6,1660.0,0.37938332]
["bitfinex","ETHUSD",1674337114873,0.19262044,1660.6,1660.1,0.23]
["bitfinex","ETHUSD",1674337115084,0.19262044,1660.6,1660.2,0.4518]
["bitfinex","ETHUSD",1674337115295,0.19262044,1660.6,1660.3,1.5]
["bitfinex","ETHUSD",1674337115548,0.19262044,1660.6,1660.3,4.5]
["bitfinex","ETHUSD",1674337116665,0.19262044,1660.6,1660.3,3.0]
["bitfinex","ETHUSD",1674337131918,0.82375563,1660.6,1660.2,9.3688]
["bitfinex","ETHUSD",1674337133599,2.32375563,1660.6,1660.2,9.3688]
["bitfinex","ETHUSD",1674337133810,0.23237556,1660.5,1660.1,12.4358]
["bitfinex","ETHUSD",1674337134030,1.5,1660.5,1660.1,9.4358]
["bitfinex","ETHUSD",1674337134291,2.13113519,1660.5,1660.1,0.4518]
["bitfinex","ETHUSD",1674337134457,2.13113519,1660.5,1660.0,0.4519]
["bitfinex","ETHUSD",1674337135077,2.13487715,1660.5,1660.0,0.4519]
["bitfinex","ETHUSD",1674337135290,0.63487715,1660.5,1660.0,0.4519]
["bitfinex","ETHUSD",1674337135494,0.06348772,1660.4,1660.0,3.4519]
["bitfinex","ETHUSD",1674337136718,0.06348772,1660.4,1660.0,3.0]
["bitfinex","ETHUSD",1674337137510,0.06058028,1660.4,1660.0,3.0]
["bitfinex","ETHUSD",1674337138562,0.00374196,1660.3,1659.9,9.6146]
["bitfinex","ETHUSD",1674337138773,0.0732877,1660.3,1659.9,9.6146]
["bitfinex","ETHUSD",1674337139648,0.0732877,1660.3,1659.9,0.4519]
["bitfinex","ETHUSD",1674337139862,0.02094076,1660.2,1659.7,1.08234914]
["bitfinex","ETHUSD",1674337140029,1.5,1660.2,1659.6,1.85046439]
["bitfinex","ETHUSD",1674337140261,0.00374196,1660.1,1659.6,1.85046439]
["bitfinex","ETHUSD",1674337140828,0.05103044,1660.1,1659.6,1.22001525]
["bitfinex","ETHUSD",1674337141189,0.05103044,1660.1,1659.6,0.76801525]
["bitfinex","ETHUSD",1674337141519,1.72816426,1660.1,1659.6,0.76801525]
["bitfinex","ETHUSD",1674337141726,0.17281643,1660.0,1659.6,0.76801525]
["bitfinex","ETHUSD",1674337141953,0.02903972,1660.0,1659.6,0.76801525]
["bitfinex","ETHUSD",1674337142765,0.03278168,1660.0,1659.6,0.76801525]
["bitfinex","ETHUSD",1674337143913,0.00374196,1660.0,1659.6,0.76801525]
["bitfinex","ETHUSD",1674337145340,1.50374196,1660.0,1659.6,0.76801525]
["bitfinex","ETHUSD",1674337147334,1.50374196,1660.0,1659.6,0.6948888]
["bitfinex","ETHUSD",1674337147526,0.1503742,1659.9,1659.6,0.6948888]
["bitfinex","ETHUSD",1674337151847,0.06664679,1660.0,1659.6,0.6948888]
["bitfinex","ETHUSD",1674337152040,1.56664679,1660.0,1659.6,0.6948888]
["bitfinex","ETHUSD",1674337157552,1.50374196,1660.0,1659.6,0.6948888]
["bitfinex","ETHUSD",1674337158603,0.02202574,1659.9,1659.6,0.6948888]
["bitfinex","ETHUSD",1674337164489,0.03596115,1660.0,1659.6,0.6948888]
["bitfinex","ETHUSD",1674337165120,0.00374196,1660.0,1659.6,1.36637768]
["bitfinex","ETHUSD",1674337165353,9.473,1660.1,1659.6,1.36637768]
["bitfinex","ETHUSD",1674337165528,9.473,1660.1,1659.6,4.36637768]
["bitfinex","ETHUSD",1674337165718,9.473,1660.1,1659.7,1.5]
["bitfinex","ETHUSD",1674337165923,9.473,1660.1,1659.8,0.4519]
["bitfinex","ETHUSD",1674337166153,8.1611,1660.3,1659.8,0.94709]
["bitfinex","ETHUSD",1674337166368,39.9154,1660.4,1659.8,0.94709]
["bitfinex","ETHUSD",1674337166596,9.3154,1660.4,1659.8,0.94709]
["bitfinex","ETHUSD",1674337166753,9.3154,1660.4,1659.9,0.00980201]
["bitfinex","ETHUSD",1674337166969,9.3154,1660.4,1659.9,0.0956892]
["bitfinex","ETHUSD",1674337168698,9.3154,1660.4,1659.8,3.94709]
["bitfinex","ETHUSD",1674337168909,9.3154,1660.4,1659.7,8.8146]
["bitfinex","ETHUSD",1674337169486,0.00374196,1660.3,1659.7,8.8146]
["bitfinex","ETHUSD",1674337169951,0.45264196,1660.3,1659.7,8.8146]
["bitfinex","ETHUSD",1674337170167,1.5,1660.2,1659.7,9.2665]
["bitfinex","ETHUSD",1674337170399,0.15,1660.1,1659.7,8.8146]
["bitfinex","ETHUSD",1674337170588,0.15374196,1660.1,1659.7,8.81100768]
["bitfinex","ETHUSD",1674337171130,0.15374196,1660.1,1659.7,8.76100768]
["bitfinex","ETHUSD",1674337171873,0.15374196,1660.1,1659.6,0.6948888]
["bitfinex","ETHUSD",1674337172035,0.60264196,1660.1,1659.6,0.6948888]
["bitfinex","ETHUSD",1674337172246,0.15374196,1660.1,1659.6,0.6948888]
["bitfinex","ETHUSD",1674337173308,0.15374196,1660.1,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337177846,1.83093444,1660.1,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337178042,1.68309344,1660.0,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337180607,0.18309344,1660.0,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337180774,0.18309344,1660.0,1659.7,0.4519]
["bitfinex","ETHUSD",1674337181639,1.68309344,1660.0,1659.7,0.4519]
["bitfinex","ETHUSD",1674337181852,0.18309344,1660.0,1659.7,0.4519]
["bitfinex","ETHUSD",1674337183333,1.68309344,1660.0,1659.7,0.4519]
["bitfinex","ETHUSD",1674337183544,0.16830934,1659.9,1659.7,0.4519]
["bitfinex","ETHUSD",1674337184120,0.16830934,1659.9,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337186883,0.63487715,1660.0,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337187104,3.18090477,1660.0,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337187305,2.13487715,1660.0,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337188904,0.63487715,1660.0,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337189174,1.68089831,1660.0,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337189338,3.18089831,1660.0,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337189557,2.13487715,1660.0,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337189873,0.00374196,1660.0,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337190029,0.00374196,1660.0,1659.7,1.5]
["bitfinex","ETHUSD",1674337190241,0.00374196,1660.0,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337192027,0.00374196,1660.0,1659.7,1.5]
["bitfinex","ETHUSD",1674337192227,1.50374196,1660.0,1659.7,0.4519]
["bitfinex","ETHUSD",1674337192964,2.13487715,1660.0,1659.7,0.4519]
["bitfinex","ETHUSD",1674337193177,2.13487715,1660.0,1659.6,10.4038888]
["bitfinex","ETHUSD",1674337194789,0.00374196,1660.0,1659.6,10.4038888]
["bitfinex","ETHUSD",1674337195005,0.00374196,1660.0,1659.7,1.5]
["bitfinex","ETHUSD",1674337195174,0.00374196,1660.0,1659.6,10.4038888]
["bitfinex","ETHUSD",1674337196274,0.00374196,1660.0,1659.6,11.60218203]
["bitfinex","ETHUSD",1674337196481,10.62563519,1660.1,1659.6,12.23263117]
["bitfinex","ETHUSD",1674337197304,1.5,1660.0,1659.6,12.23263117]
["bitfinex","ETHUSD",1674337197736,3.1771308,1660.0,1659.6,11.60218203]
["bitfinex","ETHUSD",1674337197953,2.13113519,1660.0,1659.6,10.4038888]
["bitfinex","ETHUSD",1674337200500,3.07792353,1660.0,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337200848,2.13113519,1660.0,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337202593,3.07792353,1660.0,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337202802,1.04608514,1659.9,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337202954,3.07792353,1660.0,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337203325,1.5,1659.8,1659.6,9.9518888]
["bitfinex","ETHUSD",1674337203475,1.5,1659.8,1659.6,0.6948888]
["bitfinex","ETHUSD",1674337206628,1.5,1659.8,1659.4,10.87077428]
["bitfinex","ETHUSD",1674337208574,1.65,1659.8,1659.4,10.87077428]
["bitfinex","ETHUSD",1674337208726,1.65,1659.8,1659.4,1.10422514]
["bitfinex","ETHUSD",1674337208947,2.28113519,1659.8,1659.4,0.65222514]
["bitfinex","ETHUSD",1674337209147,0.05857033,1659.7,1659.4,0.65222514]
["bitfinex","ETHUSD",1674337218615,0.05857033,1659.7,1659.4,1.10422514]
["bitfinex","ETHUSD",1674337218871,0.05857033,1659.8,1659.4,1.10422514]
["bitfinex","ETHUSD",1674337219466,9.8082,1659.9,1659.4,1.10422514]
["bitfinex","ETHUSD",1674337220030,1.52175604,1659.8,1659.4,1.10422514]
["bitfinex","ETHUSD",1674337220335,1.5,1659.8,1659.4,1.73467428]
["bitfinex","ETHUSD",1674337220652,1.5,1659.8,1659.4,3.84160763]
["bitfinex","ETHUSD",1674337221368,1.4970885,1659.8,1659.4,3.84160763]
["bitfinex","ETHUSD",1674337221585,1.4970885,1659.8,1659.4,3.21115849]
["bitfinex","ETHUSD",1674337222406,1.4970885,1659.8,1659.4,1.10422514]
["bitfinex","ETHUSD",1674337227269,1.4970885,1659.8,1659.4,0.65222514]
["bitfinex","ETHUSD",1674337227801,2.12822369,1659.8,1659.4,0.65222514]
["bitfinex","ETHUSD",1674337228276,3.07501203,1659.8,1659.4,0.65222514]
["bitfinex","ETHUSD",1674337228712,2.12822369,1659.8,1659.4,0.65222514]
["bitfinex","ETHUSD",1674337228904,1.89022123,1659.7,1659.4,0.65222514]
["bitfinex","ETHUSD",1674337229117,1.5,1659.6,1659.4,0.65222514]
["bitfinex","ETHUSD",1674337231339,1.5,1659.6,1659.4,0.64953299]
["bitfinex","ETHUSD",1674337232272,0.21282237,1659.7,1659.4,0.64953299]
["bitfinex","ETHUSD",1674337232509,0.02236716,1659.7,1659.4,0.64953299]
["bitfinex","ETHUSD",1674337232714,10.8909885,1659.8,1659.4,0.64953299]
["bitfinex","ETHUSD",1674337234195,11.52212369,1659.8,1659.4,0.64953299]
["bitfinex","ETHUSD",1674337234369,10.8909885,1659.8,1659.4,0.64953299]
["bitfinex","ETHUSD",1674337234618,0.23,1659.7,1659.4,0.64953299]
["bitfinex","ETHUSD",1674337239901,0.25407826,1659.7,1659.4,0.64953299]
["bitfinex","ETHUSD",1674337240079,0.23,1659.7,1659.4,0.64953299]
["bitfinex","ETHUSD",1674337240554,4.90745686,1659.7,1659.4,0.64953299]
["bitfinex","ETHUSD",1674337240722,0.68382734,1659.5,1659.4,0.59953299]
["bitfinex","ETHUSD",1674337240932,1.96014901,1659.5,1659.4,0.59953299]
["bitfinex","ETHUSD",1674337241183,3.46014901,1659.5,1659.4,0.59953299]
["bitfinex","ETHUSD",1674337241546,7.88163459,1659.5,1659.2,0.03716246]
["bitfinex","ETHUSD",1674337241832,3.40777135,1659.4,1659.2,0.03716246]
["bitfinex","ETHUSD",1674337242034,0.74269215,1659.3,1659.2,0.03716246]
["bitfinex","ETHUSD",1674337242336,0.97269215,1659.3,1659.2,0.03716246]
["bitfinex","ETHUSD",1674337255511,6.99932215,1659.3,1659.2,0.03716246]
["bitfinex","ETHUSD",1674337255667,8.49932215,1659.3,1659.2,0.03716246]
["bitfinex","ETHUSD",1674337255876,2.47269215,1659.3,1659.2,0.03716246]
["bitfinex","ETHUSD",1674337260092,5.47269215,1659.3,1659.2,0.03716246]
["bitfinex","ETHUSD",1674337263814,5.47269215,1659.3,1659.2,0.03462267]
["bitfinex","ETHUSD",1674337264391,6.51934496,1659.3,1659.2,0.03462267]
["bitfinex","ETHUSD",1674337264629,8.34468882,1659.3,1659.2,0.03462267]
["bitfinex","ETHUSD",1674337264848,7.15079464,1659.3,1659.2,0.03462267]
["bitfinex","ETHUSD",1674337265247,13.17742464,1659.3,1659.2,0.03462267]
["bitfinex","ETHUSD",1674337267604,11.49932215,1659.3,1659.2,0.03462267]
["bitfinex","ETHUSD",1674337267913,7.58247329,1659.2,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337268446,7.81247329,1659.2,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337269369,18.03297677,1659.4,1659.1,0.70885163]
["bitfinex","ETHUSD",1674337269370,0.63144968,1659.4,1659.1,0.70885163]
["bitfinex","ETHUSD",1674337269572,2.9700241,1659.6,1659.2,0.4521]
["bitfinex","ETHUSD",1674337269573,0.65830859,1659.6,1659.2,0.4521]
["bitfinex","ETHUSD",1674337269825,0.02685891,1659.6,1659.2,0.4521]
["bitfinex","ETHUSD",1674337269955,10.32534968,1659.7,1659.2,0.56819516]
["bitfinex","ETHUSD",1674337270596,10.32534968,1659.7,1659.2,0.57215489]
["bitfinex","ETHUSD",1674337271010,10.32534968,1659.7,1659.2,1.95605973]
["bitfinex","ETHUSD",1674337271342,1.67787437,1659.6,1659.2,1.9521]
["bitfinex","ETHUSD",1674337271539,1.67787437,1659.6,1659.2,0.4521]
["bitfinex","ETHUSD",1674337271750,1.5,1659.5,1659.2,0.4521]
["bitfinex","ETHUSD",1674337273264,1.5,1659.5,1659.1,9.29975163]
["bitfinex","ETHUSD",1674337274894,2.13144968,1659.5,1659.1,9.29975163]
["bitfinex","ETHUSD",1674337275548,2.13144968,1659.5,1659.1,8.84765163]
["bitfinex","ETHUSD",1674337276425,3.07823802,1659.5,1659.1,8.84765163]
["bitfinex","ETHUSD",1674337277838,1.5,1659.3,1659.1,8.84765163]
["bitfinex","ETHUSD",1674337278057,1.5,1659.3,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337279262,0.63144968,1659.4,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337279422,1.67796745,1659.4,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337280294,3.07823802,1659.5,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337280517,1.67793464,1659.4,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337280891,2.13144968,1659.5,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337281785,3.07823802,1659.5,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337282212,1.04645389,1659.4,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337282367,3.07823802,1659.5,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337283527,2.13144968,1659.5,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337283878,1.67787482,1659.4,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337287983,0.63144968,1659.4,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337289660,1.57823802,1659.5,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337289835,1.67783327,1659.5,1659.1,0.01885163]
["bitfinex","ETHUSD",1674337291256,1.67783327,1659.5,1659.1,0.01655682]
["bitfinex","ETHUSD",1674337291461,11.21853802,1659.6,1659.1,0.01655682]
["bitfinex","ETHUSD",1674337291764,0.63144968,1659.6,1659.1,0.17192875]
["bitfinex","ETHUSD",1674337291960,1.67774048,1659.6,1659.1,0.17192875]
["bitfinex","ETHUSD",1674337292285,1.67774048,1659.6,1659.1,0.18179516]
["bitfinex","ETHUSD",1674337292511,0.63144968,1659.7,1659.2,0.4521]
["bitfinex","ETHUSD",1674337292663,0.63144968,1659.7,1659.2,0.86548952]
["bitfinex","ETHUSD",1674337292874,0.63144968,1659.7,1659.2,0.47430026]
["bitfinex","ETHUSD",1674337293096,2.77126106,1659.8,1659.2,0.47430026]
["bitfinex","ETHUSD",1674337293326,2.62446343,1659.8,1659.3,1.5]
["bitfinex","ETHUSD",1674337293655,3.81748631,1659.8,1659.3,1.5]
["bitfinex","ETHUSD",1674337294502,1.82447272,1659.8,1659.3,1.5]
["bitfinex","ETHUSD",1674337294810,0.63144968,1659.8,1659.4,0.15]
["bitfinex","ETHUSD",1674337294967,1.67767485,1659.8,1659.4,0.15]
["bitfinex","ETHUSD",1674337295175,2.87069789,1659.8,1659.4,0.15]
["bitfinex","ETHUSD",1674337295809,31.23144968,1659.9,1659.4,0.602]
["bitfinex","ETHUSD",1674337296019,2.77351961,1659.9,1659.4,0.6089175]
["bitfinex","ETHUSD",1674337296279,0.63144968,1659.9,1659.4,0.6089175]
["bitfinex","ETHUSD",1674337296492,1.67761457,1659.9,1659.4,0.6089175]
["bitfinex","ETHUSD",1674337297070,1.67761457,1659.9,1659.4,0.1569175]
["bitfinex","ETHUSD",1674337297570,9.09043802,1660.0,1659.4,0.1569175]
["bitfinex","ETHUSD",1674337298172,0.63144968,1660.0,1659.4,0.1569175]
["bitfinex","ETHUSD",1674337298593,1.67756104,1660.0,1659.4,0.1569175]
["bitfinex","ETHUSD",1674337298803,3.22231961,1660.1,1659.4,0.1569175]
["bitfinex","ETHUSD",1674337299020,2.27553127,1660.1,1659.5,0.452]
["bitfinex","ETHUSD",1674337299192,2.27553127,1660.1,1659.6,0.0325597]
["bitfinex","ETHUSD",1674337299383,1.82673127,1660.1,1659.6,0.0325597]
["bitfinex","ETHUSD",1674337299595,0.63144968,1660.1,1659.6,0.0325597]
["bitfinex","ETHUSD",1674337299804,1.67751981,1660.1,1659.6,0.18581567]
["bitfinex","ETHUSD",1674337300064,40.1884885,1660.2,1659.6,0.18581567]
["bitfinex","ETHUSD",1674337300224,2.2004885,1660.2,1659.6,3.18581567]
["bitfinex","ETHUSD",1674337300429,1.25370016,1660.2,1659.6,3.18581567]
["bitfinex","ETHUSD",1674337300644,0.62225048,1660.2,1659.6,3.18581567]
["bitfinex","ETHUSD",1674337300853,0.62225048,1660.2,1659.8,0.09760939]
["bitfinex","ETHUSD",1674337301114,2.12225048,1660.2,1659.8,0.09760939]
["bitfinex","ETHUSD",1674337301334,1.67345048,1660.2,1659.8,0.09760939]
["bitfinex","ETHUSD",1674337301486,0.17345048,1660.2,1659.8,0.09760939]
["bitfinex","ETHUSD",1674337302057,1.67345048,1660.2,1659.8,0.09760939]
["bitfinex","ETHUSD",1674337302638,2.30490016,1660.2,1659.8,0.09760939]
["bitfinex","ETHUSD",1674337304225,1.67345048,1660.2,1659.8,0.09760939]
["bitfinex","ETHUSD",1674337304857,0.17345048,1660.2,1659.8,0.09760939]
["bitfinex","ETHUSD",1674337307269,0.62235048,1660.2,1659.6,0.16287497]
["bitfinex","ETHUSD",1674337307485,0.4489,1660.1,1659.6,0.16287497]
["bitfinex","ETHUSD",1674337307699,0.57428002,1660.1,1659.6,0.16287497]
["bitfinex","ETHUSD",1674337307953,1.5,1660.0,1659.6,0.16287497]
["bitfinex","ETHUSD",1674337310962,9.67418002,1660.1,1659.6,0.16287497]
["bitfinex","ETHUSD",1674337311170,8.17418002,1660.1,1659.6,0.16287497]
["bitfinex","ETHUSD",1674337311382,7.72528002,1660.1,1659.6,0.16287497]
["bitfinex","ETHUSD",1674337311709,7.72528002,1660.1,1659.6,2.01208247]
["bitfinex","ETHUSD",1674337312895,1.5,1660.0,1659.6,2.01208247]
["bitfinex","ETHUSD",1674337313053,1.5,1660.0,1659.6,0.16287497]
["bitfinex","ETHUSD",1674337314465,1.5,1660.0,1659.6,0.15923851]
["bitfinex","ETHUSD",1674337314663,9.22528002,1660.1,1659.6,0.15923851]
["bitfinex","ETHUSD",1674337318560,3.4489,1660.0,1659.6,0.15923851]
["bitfinex","ETHUSD",1674337318749,13.76534968,1660.0,1659.2,18.1923]
["bitfinex","ETHUSD",1674337318958,3.32421676,1659.9,1659.2,18.1923]
["bitfinex","ETHUSD",1674337319305,3.09522918,1659.8,1659.2,18.1923]
["bitfinex","ETHUSD",1674337319519,1.5,1659.7,1659.2,18.1923]
["bitfinex","ETHUSD",1674337319711,0.4489,1659.6,1659.2,18.1923]
["bitfinex","ETHUSD",1674337319907,2.86512918,1659.6,1659.2,18.1923]
["bitfinex","ETHUSD",1674337320114,1.5,1659.5,1659.2,18.1923]
["bitfinex","ETHUSD",1674337320463,0.15,1659.4,1659.2,18.1923]
["bitfinex","ETHUSD",1674337320831,0.19989025,1659.4,1659.1,0.01655682]
["bitfinex","ETHUSD",1674337321166,0.15,1659.4,1659.1,0.01655682]
["bitfinex","ETHUSD",1674337321373,0.19989025,1659.4,1659.1,0.01655682]
["bitfinex","ETHUSD",1674337321584,0.15,1659.4,1659.1,0.01655682]
["bitfinex","ETHUSD",1674337323493,0.1068954,1659.6,1659.1,0.01655682]
["bitfinex","ETHUSD",1674337324928,11.8919,1659.7,1659.1,0.01655682]
["bitfinex","ETHUSD",1674337325138,0.02905147,1659.6,1659.1,0.01655682]
["bitfinex","ETHUSD",1674337326859,0.02545062,1659.6,1659.1,0.01655682]
["bitfinex","ETHUSD",1674337328540,1.36859758,1659.7,1659.1,4.09910596]
["bitfinex","ETHUSD",1674337328709,39.2884,1659.9,1659.2,0.4099106]
["bitfinex","ETHUSD",1674337328922,39.2884,1659.9,1659.2,23.3218106]
["bitfinex","ETHUSD",1674337329138,1.5,1659.8,1659.3,3.0]
["bitfinex","ETHUSD",1674337329769,8.2396,1659.9,1659.3,3.0]
["bitfinex","ETHUSD",1674337329979,8.2396,1659.9,1659.4,0.3]
["bitfinex","ETHUSD",1674337330250,9.7396,1659.9,1659.4,0.3]
["bitfinex","ETHUSD",1674337330647,8.2396,1659.9,1659.4,0.3]
["bitfinex","ETHUSD",1674337332819,1.5,1659.8,1659.4,0.3]
["bitfinex","ETHUSD",1674337333137,9.7396,1659.9,1659.4,0.3]
["bitfinex","ETHUSD",1674337336741,8.2396,1659.9,1659.4,0.3]
["bitfinex","ETHUSD",1674337337126,12.20842955,1660.0,1659.4,0.31119176]
["bitfinex","ETHUSD",1674337337379,0.4488,1660.0,1659.4,1.81119176]
["bitfinex","ETHUSD",1674337337556,0.4488,1660.0,1659.5,0.2010606]
["bitfinex","ETHUSD",1674337338205,2.1262968,1660.0,1659.5,8.94491918]
["bitfinex","ETHUSD",1674337338413,2.58024968,1660.0,1659.6,3.0]
["bitfinex","ETHUSD",1674337338846,2.13144968,1660.0,1659.6,3.0]
["bitfinex","ETHUSD",1674337339056,2.13144968,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337339461,0.63144968,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337339674,1.67751049,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337339899,3.17751049,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337340116,0.63144968,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337340289,1.67751654,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337341335,3.17751654,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337341648,2.13144968,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337342099,0.63144968,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337342315,3.17751521,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337342511,2.13144968,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337342951,0.63144968,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337343178,1.67751768,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337343322,0.63144968,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337343531,1.67751443,1660.0,1659.7,0.3]
["bitfinex","ETHUSD",1674337343796,18.43704968,1660.1,1659.7,0.3]
["bitfinex","ETHUSD",1674337343966,0.80490016,1660.2,1659.7,0.3]
["bitfinex","ETHUSD",1674337344384,0.80490016,1660.2,1659.7,0.38538909]
["bitfinex","ETHUSD",1674337345003,0.17345048,1660.2,1659.7,0.38538909]
["bitfinex","ETHUSD",1674337346475,0.17345048,1660.2,1659.7,1.88538909]
["bitfinex","ETHUSD",1674337346731,0.17345048,1660.2,1659.8,0.18853891]
["bitfinex","ETHUSD",1674337346903,0.17345048,1660.2,1659.7,1.88538909]
["bitfinex","ETHUSD",1674337348170,0.16959329,1660.2,1659.7,1.88538909]
["bitfinex","ETHUSD",1674337348621,0.16959329,1660.2,1659.7,0.38538909]
["bitfinex","ETHUSD",1674337348801,0.16959329,1660.2,1659.8,0.4519]
["bitfinex","ETHUSD",1674337349222,0.16959329,1660.2,1659.8,9.9462]
["bitfinex","ETHUSD",1674337349563,0.16959329,1660.2,1659.9,3.99462]
["bitfinex","ETHUSD",1674337350677,0.16959329,1660.2,1660.0,0.4519]
["bitfinex","ETHUSD",1674337351939,0.16959329,1660.2,1659.9,4.44652]
["bitfinex","ETHUSD",1674337354837,0.16959329,1660.2,1660.0,0.84458568]
["bitfinex","ETHUSD",1674337371651,0.16959329,1660.2,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337371967,0.26581938,1660.2,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337373629,0.89726906,1660.2,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337374126,0.63144968,1660.1,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337374552,2.13144968,1660.1,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337374777,3.17745324,1660.1,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337375010,1.67745324,1660.1,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337379910,2.62424158,1660.1,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337380657,1.9927919,1660.1,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337383041,2.62394479,1660.1,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337383294,1.67715645,1660.1,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337386882,2.62394479,1660.1,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337388601,2.62417656,1660.1,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337389642,1.9927919,1660.1,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337392595,2.31168199,1660.1,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337392969,3.81168199,1660.1,1660.0,0.84105565]
["bitfinex","ETHUSD",1674337393187,3.81168199,1660.1,1660.0,0.83782465]
["bitfinex","ETHUSD",1674337393376,8.87209525,1660.1,1660.0,0.83782465]
["bitfinex","ETHUSD",1674337393588,10.45411375,1660.1,1660.0,0.83782465]
["bitfinex","ETHUSD",1674337393902,8.87209525,1660.1,1660.0,0.83782465]
["bitfinex","ETHUSD",1674337394442,10.45411375,1660.1,1660.0,0.83782465]
["bitfinex","ETHUSD",1674337394775,1.5,1659.8,1659.7,8.8803]
["bitfinex","ETHUSD",1674337395115,2.13135143,1659.8,1659.3,10.051]
["bitfinex","ETHUSD",1674337395286,2.13135143,1659.8,1659.3,19.1081]
["bitfinex","ETHUSD",1674337395499,0.63135143,1659.8,1659.3,19.1081]
["bitfinex","ETHUSD",1674337395840,2.57041183,1659.9,1659.3,19.73854914]
["bitfinex","ETHUSD",1674337397726,3.51743898,1659.9,1659.3,19.73854914]
["bitfinex","ETHUSD",1674337398054,1.5,1659.8,1659.3,19.1081]
["bitfinex","ETHUSD",1674337400149,2.57041183,1659.9,1659.3,19.1081]
["bitfinex","ETHUSD",1674337400366,2.57041183,1659.9,1659.4,1.91081]
["bitfinex","ETHUSD",1674337400542,2.57041183,1659.9,1659.5,0.452]
["bitfinex","ETHUSD",1674337400759,1.07041183,1659.9,1659.5,0.452]
["bitfinex","ETHUSD",1674337400967,0.4390604,1659.9,1659.5,0.452]
["bitfinex","ETHUSD",1674337401626,3.61368114,1659.9,1659.3,19.73854914]
["bitfinex","ETHUSD",1674337401833,1.67462074,1659.8,1659.3,9.5091]
["bitfinex","ETHUSD",1674337402046,1.5,1659.7,1659.3,9.5091]
["bitfinex","ETHUSD",1674337402265,1.5,1659.7,1659.3,9.0571]
["bitfinex","ETHUSD",1674337403179,2.13135143,1659.7,1659.3,9.0571]
["bitfinex","ETHUSD",1674337403400,0.21313514,1659.6,1659.3,9.0571]
["bitfinex","ETHUSD",1674337411399,9.08611183,1659.9,1659.3,9.0571]
["bitfinex","ETHUSD",1674337411577,0.4390604,1659.9,1659.4,0.452]
["bitfinex","ETHUSD",1674337411942,0.4390604,1659.9,1659.5,1.5]
["bitfinex","ETHUSD",1674337412981,0.4390604,1659.9,1659.6,0.452]
["bitfinex","ETHUSD",1674337413198,0.4390604,1659.9,1659.6,0.6472]
["bitfinex","ETHUSD",1674337414207,0.4390604,1659.9,1659.5,0.452]
["bitfinex","ETHUSD",1674337416089,0.4390604,1659.9,1659.5,1.952]
["bitfinex","ETHUSD",1674337416542,0.4390604,1659.9,1659.5,0.452]
["bitfinex","ETHUSD",1674337416755,0.4390604,1659.9,1659.5,1.952]
["bitfinex","ETHUSD",1674337417089,0.4390604,1659.9,1659.5,0.452]
["bitfinex","ETHUSD",1674337417237,0.4390604,1659.9,1659.5,1.70624]
["bitfinex","ETHUSD",1674337419062,0.4390604,1659.9,1659.5,1.70281341]
["bitfinex","ETHUSD",1674337421380,0.4390604,1659.9,1659.4,9.5424]
["bitfinex","ETHUSD",1674337421381,1.07041183,1659.9,1659.4,9.5424]
["bitfinex","ETHUSD",1674337421728,0.4390604,1659.9,1659.4,9.5424]
["bitfinex","ETHUSD",1674337424305,2.11654003,1659.9,1659.4,9.5424]
["bitfinex","ETHUSD",1674337424468,1.07041183,1659.9,1659.4,9.5424]
["bitfinex","ETHUSD",1674337424939,0.4390604,1659.9,1659.4,9.5424]
["bitfinex","ETHUSD",1674337426715,2.11653805,1659.9,1659.4,9.5424]
["bitfinex","ETHUSD",1674337426930,2.01743898,1659.9,1659.4,9.0904]
["bitfinex","ETHUSD",1674337427321,2.54619886,1659.8,1659.4,9.0904]
["bitfinex","ETHUSD",1674337427532,2.13135143,1659.8,1659.4,9.0904]
["bitfinex","ETHUSD",1674337427747,0.21313514,1659.7,1659.4,9.0904]
["bitfinex","ETHUSD",1674337441134,0.63135143,1659.8,1659.4,9.0904]
["bitfinex","ETHUSD",1674337441347,3.17753267,1659.8,1659.4,9.0904]
["bitfinex","ETHUSD",1674337441540,2.13135143,1659.8,1659.4,9.0904]
["bitfinex","ETHUSD",1674337442151,2.12836863,1659.8,1659.4,9.0904]
["bitfinex","ETHUSD",1674337442358,1.5,1659.8,1659.4,9.0904]
["bitfinex","ETHUSD",1674337443749,11.08628755,1659.9,1659.4,9.0904]
["bitfinex","ETHUSD",1674337443975,10.1392604,1659.9,1659.4,9.5424]
["bitfinex","ETHUSD",1674337444464,10.1392604,1659.9,1659.4,10.17284914]
["bitfinex","ETHUSD",1674337448667,0.4390604,1659.9,1659.4,11.12144347]
["bitfinex","ETHUSD",1674337448879,0.4390604,1659.9,1659.5,0.0106864]
["bitfinex","ETHUSD",1674337449088,0.4390604,1659.9,1659.6,0.452]
["bitfinex","ETHUSD",1674337451746,0.4390604,1659.9,1659.5,11.41086213]
["bitfinex","ETHUSD",1674337451964,0.4390604,1659.9,1659.5,10.78041299]
["bitfinex","ETHUSD",1674337461225,0.4390604,1659.9,1659.5,11.41086213]
["bitfinex","ETHUSD",1674337462906,0.4390604,1659.9,1659.5,10.78041299]
["bitfinex","ETHUSD",1674337463905,0.4390604,1659.9,1659.6,1.0780413]
["bitfinex","ETHUSD",1674337467683,1.5,1660.0,1659.6,1.0780413]
["bitfinex","ETHUSD",1674337469597,2.13094665,1660.1,1659.6,1.0780413]
["bitfinex","ETHUSD",1674337472219,2.13094665,1660.1,1659.5,10.78041299]
["bitfinex","ETHUSD",1674337476368,2.13094665,1660.1,1659.5,11.41086213]
["bitfinex","ETHUSD",1674337477704,2.13094665,1660.1,1659.6,0.01426286]
["bitfinex","ETHUSD",1674337478958,2.13094665,1660.1,1659.7,0.4519]
["bitfinex","ETHUSD",1674337479865,2.13094665,1660.1,1659.6,0.46626286]
["bitfinex","ETHUSD",1674337481426,2.13094665,1660.1,1659.6,0.452]
["bitfinex","ETHUSD",1674337481597,2.13094665,1660.1,1659.6,0.45910981]
["bitfinex","ETHUSD",1674337481796,2.13094665,1660.1,1659.6,0.452]
["bitfinex","ETHUSD",1674337482004,2.13094665,1660.1,1659.6,0.45953681]
["bitfinex","ETHUSD",1674337482215,3.0779738,1660.1,1659.6,0.452]
["bitfinex","ETHUSD",1674337483953,1.5,1659.9,1659.6,0.00794118]
["bitfinex","ETHUSD",1674337484260,0.63094665,1660.0,1659.5,11.41086213]
["bitfinex","ETHUSD",1674337484480,1.67696539,1660.0,1659.5,11.41086213]
["bitfinex","ETHUSD",1674337486366,1.67696539,1660.0,1659.5,12.35945646]
["bitfinex","ETHUSD",1674337488220,1.67696539,1660.0,1659.5,11.41086213]
["bitfinex","ETHUSD",1674337488622,1.67696539,1660.0,1659.5,12.35945646]
["bitfinex","ETHUSD",1674337489043,1.67696539,1660.0,1659.6,0.63044914]
["bitfinex","ETHUSD",1674337489478,1.5779738,1659.9,1659.5,9.84564914]
["bitfinex","ETHUSD",1674337489692,0.63094665,1659.9,1659.5,9.84564914]
["bitfinex","ETHUSD",1674337489903,1.5,1659.8,1659.5,10.29764914]
["bitfinex","ETHUSD",1674337490139,1.5,1659.8,1659.5,9.84564914]
["bitfinex","ETHUSD",1674337493396,2.13094665,1659.8,1659.5,9.2152]
["bitfinex","ETHUSD",1674337497281,1.5,1659.8,1659.5,9.2152]
["bitfinex","ETHUSD",1674337500834,2.13094665,1659.9,1659.5,9.2152]
["bitfinex","ETHUSD",1674337505643,1.5,1659.9,1659.5,9.2152]
["bitfinex","ETHUSD",1674337506431,1.5,1659.9,1659.5,9.6672]
["bitfinex","ETHUSD",1674337512035,1.5,1659.9,1659.5,10.29764914]
["bitfinex","ETHUSD",1674337512247,1.5,1659.9,1659.5,9.6672]
["bitfinex","ETHUSD",1674337512566,1.5,1659.9,1659.5,10.29764914]
["bitfinex","ETHUSD",1674337513389,7.9441,1660.0,1659.5,11.24624347]
["bitfinex","ETHUSD",1674337513708,13.56499473,1660.2,1660.0,0.00394205]
["bitfinex","ETHUSD",1674337513709,12.93323851,1660.2,1660.0,0.00394205]
["bitfinex","ETHUSD",1674337513925,11.98621136,1660.2,1660.0,0.00394205]
["bitfinex","ETHUSD",1674337514134,10.80253994,1660.2,1660.0,0.00394205]
["bitfinex","ETHUSD",1674337515927,1.5,1660.1,1660.0,0.33294205]
["bitfinex","ETHUSD",1674337516099,1.5,1660.1,1660.0,0.00394205]
["bitfinex","ETHUSD",1674337516756,1.5,1660.1,1659.8,0.0252068]
["bitfinex","ETHUSD",1674337517082,1.5,1660.1,1659.7,9.2652]
["bitfinex","ETHUSD",1674337517307,1.5,1660.1,1659.7,10.56934265]
["bitfinex","ETHUSD",1674337518927,10.17159329,1660.2,1659.7,10.56934265]
["bitfinex","ETHUSD",1674337520243,11.67159329,1660.2,1659.7,10.56934265]
["bitfinex","ETHUSD",1674337520562,11.66848688,1660.2,1659.8,0.86323403]
["bitfinex","ETHUSD",1674337520726,11.66848688,1660.2,1659.9,0.00752262]
["bitfinex","ETHUSD",1674337521151,1.5,1660.1,1659.8,0.0099464]
["bitfinex","ETHUSD",1674337521464,1.5,1660.1,1659.8,1.13100412]
["bitfinex","ETHUSD",1674337521669,1.5,1660.1,1659.8,1.12105772]
["bitfinex","ETHUSD",1674337523126,11.66848688,1660.2,1659.8,1.12105772]
["bitfinex","ETHUSD",1674337523374,1.5,1660.1,1659.8,1.12105772]
["bitfinex","ETHUSD",1674337527017,1.5,1660.1,1659.7,10.56934265]
["bitfinex","ETHUSD",1674337527448,1.5,1660.1,1659.7,10.11744265]
["bitfinex","ETHUSD",1674337527757,1.5,1660.1,1659.8,0.0099464]
["bitfinex","ETHUSD",1674337527995,1.5,1660.1,1659.7,8.8133]
["bitfinex","ETHUSD",1674337531855,1.5,1660.1,1659.8,0.00665189]
["bitfinex","ETHUSD",1674337532066,1.5,1660.1,1659.7,8.8133]
["bitfinex","ETHUSD",1674337533955,1.5,1660.1,1659.8,0.00739566]
["bitfinex","ETHUSD",1674337534169,1.5,1660.1,1659.7,8.8133]
["bitfinex","ETHUSD",1674337534380,1.5,1660.1,1659.8,0.0099464]
["bitfinex","ETHUSD",1674337535900,1.5,1660.1,1659.7,8.8133]
["bitfinex","ETHUSD",1674337536120,11.66848688,1660.2,1659.7,9.88058146]
["bitfinex","ETHUSD",1674337536267,1.5,1660.1,1659.8,0.0099464]
["bitfinex","ETHUSD",1674337536685,1.5,1660.1,1659.7,8.8133]
["bitfinex","ETHUSD",1674337537243,11.66848688,1660.2,1659.7,8.8133]
["bitfinex","ETHUSD",1674337537457,1.5,1660.1,1659.7,8.8133]
["bitfinex","ETHUSD",1674337539229,11.66848688,1660.2,1659.7,8.8133]
["bitfinex","ETHUSD",1674337539447,1.5,1660.1,1659.7,8.8133]
["bitfinex","ETHUSD",1674337545319,2.13128816,1660.1,1659.7,9.2652]
["bitfinex","ETHUSD",1674337545683,1.5,1660.1,1659.7,8.80938042]
["bitfinex","ETHUSD",1674337546478,13.24670728,1660.2,1659.7,8.80938042]
["bitfinex","ETHUSD",1674337547364,1.5,1660.1,1659.7,8.80938042]
["bitfinex","ETHUSD",1674337547580,0.15,1660.0,1659.7,8.80938042]
["bitfinex","ETHUSD",1674337549424,13.24670728,1660.2,1659.7,8.80938042]
["bitfinex","ETHUSD",1674337549858,1.5,1660.0,1659.7,8.80938042]
["bitfinex","ETHUSD",1674337550076,0.63128816,1660.1,1659.7,8.80938042]
["bitfinex","ETHUSD",1674337550258,2.31204148,1660.1,1659.7,8.80938042]
["bitfinex","ETHUSD",1674337550470,2.13128816,1660.1,1659.7,8.80938042]
["bitfinex","ETHUSD",1674337550679,0.21312882,1660.0,1659.7,8.80938042]
["bitfinex","ETHUSD",1674337551667,0.21312882,1660.0,1659.6,1.85951463]
["bitfinex","ETHUSD",1674337552018,0.21312882,1660.0,1659.7,0.86379021]
["bitfinex","ETHUSD",1674337552376,0.21312882,1660.0,1659.6,1.85951463]
["bitfinex","ETHUSD",1674337552377,0.16312882,1660.0,1659.6,1.22822647]
["bitfinex","ETHUSD",1674337552616,0.16312882,1660.0,1659.6,1.85951463]
["bitfinex","ETHUSD",1674337552831,0.16312882,1660.0,1659.6,1.22822647]
["bitfinex","ETHUSD",1674337553055,0.16312882,1660.0,1659.7,0.86379893]
["bitfinex","ETHUSD",1674337555705,0.97527006,1660.0,1659.7,0.86379893]
["bitfinex","ETHUSD",1674337556007,0.79441698,1660.0,1659.7,0.86379893]
["bitfinex","ETHUSD",1674337557170,0.16312882,1660.0,1659.7,0.86379893]
["bitfinex","ETHUSD",1674337557317,3.0782204,1660.1,1659.7,0.86379893]
["bitfinex","ETHUSD",1674337557975,2.13128816,1660.1,1659.7,0.86379893]
["bitfinex","ETHUSD",1674337558640,3.0782204,1660.1,1659.7,0.86379893]
["bitfinex","ETHUSD",1674337563256,2.13128816,1660.1,1659.7,0.86379893]
["bitfinex","ETHUSD",1674337563621,0.63128816,1660.1,1659.7,1.49508709]
["bitfinex","ETHUSD",1674337563831,0.81218097,1660.1,1659.8,0.14950871]
["bitfinex","ETHUSD",1674337564296,0.81218097,1660.1,1659.7,0.63128816]
["bitfinex","ETHUSD",1674337564505,0.81218097,1660.1,1659.7,1.49545687]
["bitfinex","ETHUSD",1674337565357,11.74670728,1660.2,1659.7,1.49545687]
["bitfinex","ETHUSD",1674337565512,11.74670728,1660.2,1659.8,0.86416871]
["bitfinex","ETHUSD",1674337565718,11.74670728,1660.2,1659.7,9.79138816]
["bitfinex","ETHUSD",1674337565933,10.79977504,1660.2,1659.8,1.84332129]
["bitfinex","ETHUSD",1674337566143,1.5,1660.1,1659.8,0.97913882]
["bitfinex","ETHUSD",1674337566398,1.5,1660.1,1659.9,0.86416565]
["bitfinex","ETHUSD",1674337567096,1.5,1660.1,1659.8,0.97913882]
["bitfinex","ETHUSD",1674337567478,1.5,1660.1,1659.8,0.95980771]
["bitfinex","ETHUSD",1674337568366,10.79977504,1660.2,1659.8,0.95980771]
["bitfinex","ETHUSD",1674337569082,1.5,1660.1,1659.8,0.95980771]
["bitfinex","ETHUSD",1674337569297,10.79977504,1660.2,1659.9,0.86405337]
["bitfinex","ETHUSD",1674337569729,0.79777504,1660.2,1659.8,0.64559136]
["bitfinex","ETHUSD",1674337569954,2.29777504,1660.2,1659.9,0.86408767]
["bitfinex","ETHUSD",1674337570157,0.79777504,1660.2,1659.8,0.63128816]
["bitfinex","ETHUSD",1674337570367,0.79777504,1660.2,1659.8,1.49537249]
["bitfinex","ETHUSD",1674337570605,2.29777504,1660.2,1659.8,1.49537249]
["bitfinex","ETHUSD",1674337572080,2.29777504,1660.2,1659.9,0.86408433]
["bitfinex","ETHUSD",1674337572317,2.29777504,1660.2,1659.8,0.63128816]
["bitfinex","ETHUSD",1674337572532,2.29777504,1660.2,1659.8,1.98304871]
["bitfinex","ETHUSD",1674337572833,2.29777504,1660.2,1659.9,0.86402667]
["bitfinex","ETHUSD",1674337573403,2.24777504,1660.2,1659.9,0.86402667]
["bitfinex","ETHUSD",1674337573827,0.81212746,1660.1,1659.8,1.11902204]
["bitfinex","ETHUSD",1674337575833,0.63128816,1660.1,1659.8,1.11902204]
["bitfinex","ETHUSD",1674337576049,0.81212769,1660.1,1659.8,1.11902204]
["bitfinex","ETHUSD",1674337579859,3.19470728,1660.2,1659.8,1.11902204]
["bitfinex","ETHUSD",1674337580236,2.24777504,1660.2,1659.9,0.1119022]
["bitfinex","ETHUSD",1674337580677,3.19470728,1660.2,1659.9,0.1119022]
["bitfinex","ETHUSD",1674337580976,2.24777504,1660.2,1659.9,0.1119022]
["bitfinex","ETHUSD",1674337581514,3.19470728,1660.2,1659.9,0.1119022]
["bitfinex","ETHUSD",1674337582374,3.19470728,1660.2,1659.8,1.11902204]
["bitfinex","ETHUSD",1674337583861,2.24777504,1660.2,1659.8,1.11902204]
["bitfinex","ETHUSD",1674337584538,3.19470728,1660.2,1659.8,1.11902204]
["bitfinex","ETHUSD",1674337584748,2.24777504,1660.2,1659.8,1.11902204]
["bitfinex","ETHUSD",1674337584959,3.19470728,1660.2,1659.8,1.11902204]
["bitfinex","ETHUSD",1674337585169,3.19470728,1660.2,1659.9,0.1119022]
["bitfinex","ETHUSD",1674337585427,3.19470728,1660.2,1659.8,1.11902204]
["bitfinex","ETHUSD",1674337586026,2.24777504,1660.2,1659.8,1.11902204]
["bitfinex","ETHUSD",1674337586448,3.19470728,1660.2,1659.8,1.11902204]
["bitfinex","ETHUSD",1674337588439,3.19470728,1660.2,1659.7,10.24328816]
["bitfinex","ETHUSD",1674337588767,3.19470728,1660.2,1659.8,0.86401994]
["bitfinex","ETHUSD",1674337590239,2.24777504,1660.2,1659.8,0.86401994]
["bitfinex","ETHUSD",1674337590738,2.24777504,1660.2,1659.8,1.4953081]
["bitfinex","ETHUSD",1674337591287,2.24777504,1660.2,1659.9,0.86401994]
["bitfinex","ETHUSD",1674337591470,2.24777504,1660.2,1659.8,0.63128816]
["bitfinex","ETHUSD",1674337591684,2.24777504,1660.2,1659.8,1.49527663]
["bitfinex","ETHUSD",1674337591896,2.24777504,1660.2,1659.9,0.71558847]
["bitfinex","ETHUSD",1674337592105,2.24777504,1660.2,1659.7,11.1902204]
["bitfinex","ETHUSD",1674337592889,2.24777504,1660.2,1659.8,0.63128816]
["bitfinex","ETHUSD",1674337594591,2.24777504,1660.2,1659.8,0.62478816]
["bitfinex","ETHUSD",1674337596107,2.24777504,1660.2,1659.7,10.55893224]
["bitfinex","ETHUSD",1674337596308,2.24777504,1660.2,1659.7,12.80074574]
["bitfinex","ETHUSD",1674337597889,0.11648688,1660.2,1659.8,0.02101861]
["bitfinex","ETHUSD",1674337598093,1.61648688,1660.2,1659.8,0.02101861]
["bitfinex","ETHUSD",1674337598513,1.61648688,1660.2,1659.7,12.80074574]
["bitfinex","ETHUSD",1674337599292,2.24777504,1660.2,1659.7,12.80074574]
["bitfinex","ETHUSD",1674337602407,2.24777504,1660.2,1659.8,1.28007457]
["bitfinex","ETHUSD",1674337604592,2.24777504,1660.2,1659.8,1.91195658]
["bitfinex","ETHUSD",1674337607407,2.24777504,1660.2,1659.8,0.63188201]
["bitfinex","ETHUSD",1674337607584,2.19777504,1660.2,1659.8,0.63188201]
["bitfinex","ETHUSD",1674337611284,3.14470728,1660.2,1659.7,10.73891425]
["bitfinex","ETHUSD",1674337611596,2.19777504,1660.2,1659.8,0.63188201]
["bitfinex","ETHUSD",1674337611966,2.19777504,1660.2,1659.8,1.4916245]
["bitfinex","ETHUSD",1674337613539,3.14470728,1660.2,1659.8,1.4916245]
["bitfinex","ETHUSD",1674337613798,2.19777504,1660.2,1659.8,1.4916245]
["bitfinex","ETHUSD",1674337617228,3.14470728,1660.2,1659.7,10.73891425]
["bitfinex","ETHUSD",1674337617475,3.14470728,1660.2,1659.8,0.85976807]
["bitfinex","ETHUSD",1674337617689,0.81669286,1660.1,1659.8,0.85976807]
["bitfinex","ETHUSD",1674337620826,0.63128816,1660.0,1659.7,9.1601]
["bitfinex","ETHUSD",1674337621041,0.81669286,1660.0,1659.7,9.1601]
["bitfinex","ETHUSD",1674337621256,0.63128816,1660.0,1659.7,9.1601]
["bitfinex","ETHUSD",1674337621571,1.5,1659.9,1659.7,9.1601]
["bitfinex","ETHUSD",1674337629155,1.49666229,1659.9,1659.7,9.1601]
["bitfinex","ETHUSD",1674337635235,1.49666229,1659.9,1659.6,0.77622647]
["bitfinex","ETHUSD",1674337638861,1.49666229,1659.9,1659.6,0.72622647]
["bitfinex","ETHUSD",1674337645429,2.13128816,1660.0,1659.6,0.72622647]
["bitfinex","ETHUSD",1674337646056,3.0782204,1660.0,1659.6,0.72622647]
["bitfinex","ETHUSD",1674337647564,2.13128816,1660.0,1659.6,0.72622647]
["bitfinex","ETHUSD",1674337647918,0.21312882,1659.9,1659.6,0.72622647]
["bitfinex","ETHUSD",1674337651222,0.22456498,1659.9,1659.6,0.72622647]
["bitfinex","ETHUSD",1674337651430,0.21312882,1659.9,1659.6,0.72622647]
["bitfinex","ETHUSD",1674337653676,1.02944399,1659.9,1659.6,0.72622647]
["bitfinex","ETHUSD",1674337653885,0.84441698,1659.9,1659.6,0.72622647]
["bitfinex","ETHUSD",1674337654049,0.0844417,1659.8,1659.6,0.72622647]
["bitfinex","ETHUSD",1674337655345,2.97399861,1660.0,1659.6,0.72622647]
["bitfinex","ETHUSD",1674337655346,3.60528677,1660.0,1659.6,0.72622647]
["bitfinex","ETHUSD",1674337655516,2.13128816,1660.0,1659.6,0.72622647]
["bitfinex","ETHUSD",1674337655740,1.5,1660.0,1659.6,0.72622647]
["bitfinex","ETHUSD",1674337656086,2.62357365,1660.2,1659.7,0.06225112]
["bitfinex","ETHUSD",1674337656087,0.69777504,1660.2,1659.7,0.06225112]
["bitfinex","ETHUSD",1674337656312,0.25,1660.1,1659.7,0.51415112]
["bitfinex","ETHUSD",1674337656458,0.69777504,1660.2,1659.7,2.85639888]
["bitfinex","ETHUSD",1674337656929,0.25,1660.1,1659.7,2.85639888]
["bitfinex","ETHUSD",1674337657721,0.25,1660.1,1659.7,4.35639888]
["bitfinex","ETHUSD",1674337657928,0.25,1660.1,1659.7,2.85639888]
["bitfinex","ETHUSD",1674337658404,0.25,1660.1,1659.7,2.79414776]
["bitfinex","ETHUSD",1674337658714,0.25,1660.1,1659.8,0.27941478]
["bitfinex","ETHUSD",1674337658896,0.24649667,1660.1,1659.8,0.27941478]
["bitfinex","ETHUSD",1674337659541,1.5782204,1659.9,1659.8,0.27941478]
["bitfinex","ETHUSD",1674337659871,6.50797139,1659.9,1659.8,0.27941478]
["bitfinex","ETHUSD",1674337660090,0.24649667,1660.1,1659.9,1.05389164]
["bitfinex","ETHUSD",1674337660301,0.24649667,1660.1,1660.0,1.12438916]
["bitfinex","ETHUSD",1674337662555,0.24649667,1660.1,1660.0,0.43438916]
["bitfinex","ETHUSD",1674337667042,0.24649667,1660.1,1660.0,0.43165931]
["bitfinex","ETHUSD",1674337669019,0.24649667,1660.1,1660.0,0.91529771]
["bitfinex","ETHUSD",1674337669217,0.24649667,1660.1,1660.0,3.91529771]
["bitfinex","ETHUSD",1674337672142,0.24649667,1660.1,1660.0,3.88355931]
["bitfinex","ETHUSD",1674337672606,0.24649667,1660.1,1660.0,3.92234192]
["bitfinex","ETHUSD",1674337673645,0.24649667,1660.1,1660.0,5.42234192]
["bitfinex","ETHUSD",1674337676784,0.24649667,1660.1,1660.0,3.92234192]
["bitfinex","ETHUSD",1674337677240,0.24649667,1660.1,1660.0,5.42234192]
["bitfinex","ETHUSD",1674337678464,0.24649667,1660.1,1660.0,3.92234192]
["bitfinex","ETHUSD",1674337679320,0.24649667,1660.1,1660.0,5.42234192]
["bitfinex","ETHUSD",1674337680176,0.24649667,1660.1,1660.0,3.92234192]
["bitfinex","ETHUSD",1674337680739,0.24649667,1660.1,1660.0,5.42234192]
["bitfinex","ETHUSD",1674337681183,0.23045533,1660.1,1660.0,3.03878261]
["bitfinex","ETHUSD",1674337682438,0.23045533,1660.1,1660.0,0.03878261]
["bitfinex","ETHUSD",1674337683131,0.23045533,1660.1,1659.9,10.38059164]
["bitfinex","ETHUSD",1674337683644,0.06648688,1660.2,1659.9,10.38059164]
["bitfinex","ETHUSD",1674337684078,0.06648688,1660.2,1660.0,0.06018116]
["bitfinex","ETHUSD",1674337684659,0.06648688,1660.2,1659.9,10.38059164]
["bitfinex","ETHUSD",1674337685125,0.06648688,1660.2,1660.0,0.06018116]
["bitfinex","ETHUSD",1674337685336,0.23925736,1660.2,1659.9,10.38059164]
["bitfinex","ETHUSD",1674337686060,0.23925736,1660.2,1660.0,0.06018116]
["bitfinex","ETHUSD",1674337686231,0.23925736,1660.2,1659.9,10.38059164]
["bitfinex","ETHUSD",1674337686464,0.06648688,1660.2,1659.9,10.38059164]
["bitfinex","ETHUSD",1674337688015,0.06648688,1660.2,1659.9,1.05389164]
["bitfinex","ETHUSD",1674337691815,0.51828688,1660.2,1659.9,1.05389164]
["bitfinex","ETHUSD",1674337693586,0.06648688,1660.2,1659.9,1.05389164]
["bitfinex","ETHUSD",1674337700243,0.01648688,1660.2,1659.9,1.05389164]
["bitfinex","ETHUSD",1674337702852,0.01648688,1660.2,1659.9,1.05037017]
["bitfinex","ETHUSD",1674337704157,0.26648688,1660.2,1659.9,1.05037017]
["bitfinex","ETHUSD",1674337705718,1.00380153,1660.2,1659.9,1.05037017]
["bitfinex","ETHUSD",1674337705935,0.89725117,1660.2,1659.9,1.05037017]
["bitfinex","ETHUSD",1674337707148,1.5,1660.1,1659.9,1.05037017]
["bitfinex","ETHUSD",1674337707365,0.1,1660.0,1659.9,1.05037017]
["bitfinex","ETHUSD",1674337708003,0.35,1660.0,1659.9,1.05037017]
["bitfinex","ETHUSD",1674337708218,0.25,1660.0,1659.9,1.05037017]
["bitfinex","ETHUSD",1674337719912,0.25,1660.0,1659.9,2.43889639]
["bitfinex","ETHUSD",1674337720084,0.25,1660.0,1659.9,5.49622745]
["bitfinex","ETHUSD",1674337720664,0.25,1660.0,1659.9,5.43889639]
["bitfinex","ETHUSD",1674337720825,0.25,1660.0,1659.9,5.49622745]
["bitfinex","ETHUSD",1674337721395,0.25,1660.0,1659.9,7.2221984]
["bitfinex","ETHUSD",1674337722876,0.25,1660.0,1659.9,7.1221984]
["bitfinex","ETHUSD",1674337727502,0.25,1660.0,1659.9,16.7308984]
["bitfinex","ETHUSD",1674337731564,0.25,1660.0,1659.9,16.67356734]
["bitfinex","ETHUSD",1674337732635,0.25,1660.0,1659.9,16.7308984]
["bitfinex","ETHUSD",1674337736185,0.25,1660.0,1659.9,15.79427218]
["bitfinex","ETHUSD",1674337736519,0.25,1660.0,1659.9,14.01097017]
["bitfinex","ETHUSD",1674337736905,0.25,1660.0,1659.9,13.55907017]
["bitfinex","ETHUSD",1674337737689,0.25,1660.0,1659.9,14.49601479]
["bitfinex","ETHUSD",1674337738112,0.25,1660.0,1659.9,14.49601559]
["bitfinex","ETHUSD",1674337738498,0.25,1660.0,1659.9,13.55907017]
["bitfinex","ETHUSD",1674337738708,0.25,1660.0,1659.9,14.49601587]
["bitfinex","ETHUSD",1674337738962,0.25,1660.0,1659.9,13.55907017]
["bitfinex","ETHUSD",1674337739639,0.25,1660.0,1659.9,10.55907017]
["bitfinex","ETHUSD",1674337741477,0.25,1660.0,1659.9,11.49581475]
["bitfinex","ETHUSD",1674337742055,0.25,1660.0,1659.9,10.55907017]
["bitfinex","ETHUSD",1674337742374,0.25,1660.0,1659.9,11.49581307]
["bitfinex","ETHUSD",1674337743436,0.25,1660.0,1659.9,10.55907017]
["bitfinex","ETHUSD",1674337746099,0.24612784,1660.0,1659.9,12.57813719]
["bitfinex","ETHUSD",1674337746524,0.24612784,1660.0,1659.9,13.51489846]
["bitfinex","ETHUSD",1674337747939,0.24612784,1660.0,1659.9,11.57768278]
["bitfinex","ETHUSD",1674337748404,0.24612784,1660.0,1659.9,11.49583144]
["bitfinex","ETHUSD",1674337759471,0.24612784,1660.0,1659.9,12.12771345]
["bitfinex","ETHUSD",1674337762179,0.24612784,1660.0,1659.9,15.89466368]
["bitfinex","ETHUSD",1674337762925,0.24612784,1660.0,1659.9,17.15724]
["bitfinex","ETHUSD",1674337763255,0.24612784,1660.0,1659.9,16.21030776]
["bitfinex","ETHUSD",1674337763418,0.24612784,1660.0,1659.9,18.95232058]
["bitfinex","ETHUSD",1674337763635,0.24612784,1660.0,1659.9,19.03417192]
["bitfinex","ETHUSD",1674337764510,0.24612784,1660.0,1659.9,18.95232058]
["bitfinex","ETHUSD",1674337765507,0.24612784,1660.0,1659.9,19.03417192]
["bitfinex","ETHUSD",1674337767041,0.24366499,1660.0,1659.9,18.95232058]
["bitfinex","ETHUSD",1674337767555,0.24366499,1660.0,1659.9,19.03417192]
["bitfinex","ETHUSD",1674337768044,0.24366499,1660.0,1659.9,18.58227192]
["bitfinex","ETHUSD",1674337768400,0.24366499,1660.0,1659.9,18.18266859]
["bitfinex","ETHUSD",1674337768569,0.24366499,1660.0,1659.9,18.26451993]
["bitfinex","ETHUSD",1674337771446,0.24366499,1660.0,1659.9,18.89615735]
["bitfinex","ETHUSD",1674337773074,0.24366499,1660.0,1659.9,18.26451993]
["bitfinex","ETHUSD",1674337773810,0.24366499,1660.0,1659.9,18.89615769]
["bitfinex","ETHUSD",1674337774019,0.24366499,1660.0,1659.9,18.26451993]
["bitfinex","ETHUSD",1674337780087,0.31359499,1660.0,1659.9,18.26451993]
["bitfinex","ETHUSD",1674337783981,0.31359499,1660.0,1659.9,19.44524491]
["bitfinex","ETHUSD",1674337790334,0.31359499,1660.0,1659.9,18.18266859]
["bitfinex","ETHUSD",1674337792381,0.31013093,1660.0,1659.9,18.18266859]
["bitfinex","ETHUSD",1674337792758,0.31013093,1660.0,1659.9,19.44524491]
["bitfinex","ETHUSD",1674337792967,0.31013093,1660.0,1659.9,18.18266859]
["bitfinex","ETHUSD",1674337795882,0.31013093,1660.0,1659.9,18.13266859]
["bitfinex","ETHUSD",1674337796681,0.31013093,1660.0,1659.9,18.76447565]
["bitfinex","ETHUSD",1674337797109,0.31013093,1660.0,1659.9,17.81699504]
["bitfinex","ETHUSD",1674337797465,0.31013093,1660.0,1659.9,18.76447565]
["bitfinex","ETHUSD",1674337797958,0.31013093,1660.0,1659.9,18.76447135]
["bitfinex","ETHUSD",1674337798310,0.31013093,1660.0,1659.9,18.13266859]
["bitfinex","ETHUSD",1674337798525,0.31013093,1660.0,1659.9,18.76448615]
["bitfinex","ETHUSD",1674337798840,0.31013093,1660.0,1659.9,18.13266859]
["bitfinex","ETHUSD",1674337801621,0.31013093,1660.0,1659.9,15.39065577]
["bitfinex","ETHUSD",1674337802926,0.31013093,1660.0,1659.9,15.07506813]
["bitfinex","ETHUSD",1674337803452,0.31013093,1660.0,1659.9,12.07506813]
["bitfinex","ETHUSD",1674337806507,0.31013093,1660.0,1659.9,11.44317516]
["bitfinex","ETHUSD",1674337807215,0.31013093,1660.0,1659.9,12.07506813]
["bitfinex","ETHUSD",1674337807834,0.31013093,1660.0,1659.9,11.44317516]
["bitfinex","ETHUSD",1674337808929,0.31013093,1660.0,1659.9,1.83447516]
["bitfinex","ETHUSD",1674337811812,0.31013093,1660.0,1659.9,0.89771389]
["bitfinex","ETHUSD",1674337812225,0.31013093,1660.0,1659.7,5.45996321]
["bitfinex","ETHUSD",1674337812435,0.31013093,1660.0,1659.8,0.86892957]
["bitfinex","ETHUSD",1674337812698,0.31013093,1660.0,1659.8,1.50082254]
["bitfinex","ETHUSD",1674337818090,0.30789373,1660.0,1659.8,1.50082254]
["bitfinex","ETHUSD",1674337821325,0.30789373,1660.0,1659.7,4.9643826]
["bitfinex","ETHUSD",1674337821589,0.30789373,1660.0,1659.8,0.95799803]
["bitfinex","ETHUSD",1674337828293,0.30789373,1660.0,1659.8,1.589891]
["bitfinex","ETHUSD",1674337828537,0.30789373,1660.0,1659.7,2.91186321]
["bitfinex","ETHUSD",1674337828850,0.30789373,1660.0,1659.8,1.58956772]
["bitfinex","ETHUSD",1674337829011,0.30789373,1660.0,1659.8,2.04146772]
["bitfinex","ETHUSD",1674337829205,0.30789373,1660.0,1659.9,0.95767475]
["bitfinex","ETHUSD",1674337833207,0.30789373,1660.0,1659.8,0.4519]
["bitfinex","ETHUSD",1674337833479,0.28089373,1660.0,1659.8,0.4519]
["bitfinex","ETHUSD",1674337836199,0.28089373,1660.0,1659.8,2.04188987]
["bitfinex","ETHUSD",1674337836506,0.28089373,1660.0,1659.9,0.9580969]
["bitfinex","ETHUSD",1674337844627,0.28089373,1660.0,1659.8,2.04188987]
["bitfinex","ETHUSD",1674337844759,0.28089373,1660.0,1659.9,0.9580969]
["bitfinex","ETHUSD",1674337846386,0.28089373,1660.0,1659.9,1.58998987]
["bitfinex","ETHUSD",1674337847138,0.28089373,1660.0,1659.9,0.9580969]
["bitfinex","ETHUSD",1674337848609,0.28089373,1660.0,1659.9,1.58998987]
["bitfinex","ETHUSD",1674337861781,0.28089373,1660.0,1659.9,0.9580969]
["bitfinex","ETHUSD",1674337861973,0.28089373,1660.0,1659.9,1.58998987]
["bitfinex","ETHUSD",1674337862423,0.28089373,1660.0,1659.9,0.9580969]
["bitfinex","ETHUSD",1674337864216,0.28089373,1660.0,1659.9,1.58998987]
["bitfinex","ETHUSD",1674337865054,0.28089373,1660.0,1659.9,0.9580969]
["bitfinex","ETHUSD",1674337867052,0.28089373,1660.0,1659.8,1.58998987]
["bitfinex","ETHUSD",1674337867363,0.28089373,1660.0,1659.9,0.9580969]
["bitfinex","ETHUSD",1674337867562,0.28089373,1660.0,1659.8,1.58998987]
["bitfinex","ETHUSD",1674337868530,0.28089373,1660.0,1659.9,0.9580969]
["bitfinex","ETHUSD",1674337868773,0.28089373,1660.0,1659.7,10.9718826]
["bitfinex","ETHUSD",1674337869085,0.28089373,1660.0,1659.8,0.95948926]
["bitfinex","ETHUSD",1674337870129,0.28089373,1660.0,1659.8,1.41138926]
["bitfinex","ETHUSD",1674337870459,0.28089373,1660.0,1659.8,0.4519]
["bitfinex","ETHUSD",1674337871763,0.28089373,1660.0,1659.7,11.4237826]
["bitfinex","ETHUSD",1674337872080,0.28089373,1660.0,1659.8,0.95920186]
["bitfinex","ETHUSD",1674337874251,0.28089373,1660.0,1659.8,1.59109483]
["bitfinex","ETHUSD",1674337874548,0.28089373,1660.0,1659.8,0.95920186]
["bitfinex","ETHUSD",1674337874719,0.28089373,1660.0,1659.7,11.4237826]
["bitfinex","ETHUSD",1674337874936,0.28089373,1660.0,1659.8,0.95909907]
["bitfinex","ETHUSD",1674337880986,0.28089373,1660.0,1659.7,2.45996321]
["bitfinex","ETHUSD",1674337880987,0.69206582,1659.8,1659.7,0.88058963]
["bitfinex","ETHUSD",1674337881278,0.69206582,1659.8,1659.7,1.83986304]
["bitfinex","ETHUSD",1674337881589,0.69206582,1659.8,1659.7,0.88058963]
["bitfinex","ETHUSD",1674337881763,0.94206582,1659.8,1659.7,0.88058963]
["bitfinex","ETHUSD",1674337885545,2.44206582,1659.8,1659.7,0.88058963]
["bitfinex","ETHUSD",1674337885735,2.52760333,1659.8,1659.7,0.88058963]
["bitfinex","ETHUSD",1674337885953,3.15836762,1659.8,1659.7,0.87815219]
["bitfinex","ETHUSD",1674337886631,2.44206582,1659.8,1659.7,0.87815219]
["bitfinex","ETHUSD",1674337896748,0.94206582,1659.8,1659.7,0.87815219]
["bitfinex","ETHUSD",1674337897105,0.25206582,1659.8,1659.7,0.87815219]
["bitfinex","ETHUSD",1674337899131,0.17184467,1659.8,1659.7,0.87815219]
["bitfinex","ETHUSD",1674337900950,0.33668947,1659.8,1659.7,0.87815219]
["bitfinex","ETHUSD",1674337908199,0.33668947,1659.8,1659.3,10.64634191]
["bitfinex","ETHUSD",1674337916439,6.36160947,1659.8,1659.3,10.19434191]
["bitfinex","ETHUSD",1674337916756,1.5,1659.7,1659.4,0.452]
["bitfinex","ETHUSD",1674337916910,0.15,1659.6,1659.4,0.452]
["bitfinex","ETHUSD",1674337917121,1.5,1659.5,1659.4,0.452]
["bitfinex","ETHUSD",1674337918122,1.5,1659.5,1659.3,10.14634191]
["bitfinex","ETHUSD",1674337918811,1.75,1659.5,1659.3,10.14634191]
["bitfinex","ETHUSD",1674337921232,0.25,1659.5,1659.3,10.14634191]
["bitfinex","ETHUSD",1674337921446,0.26637271,1659.5,1659.3,10.14634191]
["bitfinex","ETHUSD",1674337922428,0.25,1659.5,1659.4,0.452]
["bitfinex","ETHUSD",1674337923999,0.25,1659.5,1659.3,0.93034191]
["bitfinex","ETHUSD",1674337927848,1.75,1659.5,1659.3,0.93034191]
["bitfinex","ETHUSD",1674337939489,0.25,1659.5,1659.3,0.93034191]
["bitfinex","ETHUSD",1674337939819,0.24658707,1659.5,1659.3,0.93034191]
["bitfinex","ETHUSD",1674337940028,0.24658707,1659.5,1659.3,1.9514661]
["bitfinex","ETHUSD",1674337943649,0.24658707,1659.5,1659.3,2.4034661]
["bitfinex","ETHUSD",1674337943925,0.24658707,1659.5,1659.4,0.95780974]
["bitfinex","ETHUSD",1674337946912,0.24658707,1659.5,1659.3,2.4034661]
["bitfinex","ETHUSD",1674337947128,0.24658707,1659.5,1659.4,0.95827809]
["bitfinex","ETHUSD",1674337947442,0.24658707,1659.5,1659.4,1.35764181]
["bitfinex","ETHUSD",1674337948793,0.24658707,1659.5,1659.4,1.98953478]
["bitfinex","ETHUSD",1674337949217,0.24658707,1659.5,1659.4,5.44153478]
["bitfinex","ETHUSD",1674337949477,0.24658707,1659.5,1659.4,14.97543478]
["bitfinex","ETHUSD",1674337949653,0.24658707,1659.5,1659.4,15.92291539]
["bitfinex","ETHUSD",1674337950197,0.24658707,1659.5,1659.4,14.97543478]
["bitfinex","ETHUSD",1674337951003,0.24658707,1659.5,1659.4,15.92291539]
["bitfinex","ETHUSD",1674337951375,0.10739639,1659.9,1659.5,3.44186958]
["bitfinex","ETHUSD",1674337951531,0.06993,1660.0,1659.6,5.04152506]
["bitfinex","ETHUSD",1674337951746,0.06993,1660.0,1659.8,1.5]
["bitfinex","ETHUSD",1674337951991,0.06993,1660.0,1659.8,1.9519]
["bitfinex","ETHUSD",1674337952268,0.06993,1660.0,1659.8,1.5]
["bitfinex","ETHUSD",1674337952493,0.06993,1660.0,1659.9,0.15]
["bitfinex","ETHUSD",1674337952697,0.06993,1660.0,1659.9,0.6019]
["bitfinex","ETHUSD",1674337958285,0.06993,1660.0,1659.9,0.15]
["bitfinex","ETHUSD",1674337959348,0.06993,1660.0,1659.8,11.776]
["bitfinex","ETHUSD",1674337961705,0.06993,1660.0,1659.8,8.776]
["bitfinex","ETHUSD",1674337964441,0.06993,1660.0,1659.8,8.735755]
["bitfinex","ETHUSD",1674337964981,0.06993,1660.0,1659.6,3.452]
["bitfinex","ETHUSD",1674337966909,0.06993,1660.0,1659.6,12.9385]
["bitfinex","ETHUSD",1674337968643,0.06993,1660.0,1659.6,15.1884178]
["bitfinex","ETHUSD",1674337974161,0.06993,1660.0,1659.6,12.9385]
["bitfinex","ETHUSD",1674337976302,0.06993,1660.0,1659.6,9.9385]
["bitfinex","ETHUSD",1674337977307,0.06993,1660.0,1659.6,11.4385]
["bitfinex","ETHUSD",1674337978013,0.06993,1660.0,1659.7,3.0]
["bitfinex","ETHUSD",1674337978176,0.31993,1660.0,1659.8,0.4519]
["bitfinex","ETHUSD",1674337978481,0.31993,1660.0,1659.8,2.29709]
["bitfinex","ETHUSD",1674337980093,0.31993,1660.0,1659.8,0.79709]
["bitfinex","ETHUSD",1674337988147,0.31720776,1660.0,1659.8,0.79709]
["bitfinex","ETHUSD",1674337994155,0.31720776,1660.0,1659.9,0.97616085]
["bitfinex","ETHUSD",1674338009110,0.31483457,1660.0,1659.9,0.97616085]
["bitfinex","ETHUSD",1674338012670,0.31483457,1660.0,1659.8,0.4519]
["bitfinex","ETHUSD",1674338012883,0.31483457,1660.0,1659.7,12.74914697]
["bitfinex","ETHUSD",1674338012884,0.31483457,1660.0,1659.6,11.51661742]
["bitfinex","ETHUSD",1674338013071,0.31483457,1660.0,1659.7,0.9755706]
["bitfinex","ETHUSD",1674338013791,0.31483457,1660.0,1659.6,10.11774697]
["bitfinex","ETHUSD",1674338014003,0.31483457,1660.0,1659.5,9.74914697]
["bitfinex","ETHUSD",1674338014004,0.76673457,1660.0,1659.5,9.74914697]
["bitfinex","ETHUSD",1674338014246,0.76673457,1660.0,1659.6,0.97581764]
["bitfinex","ETHUSD",1674338014437,0.07667346,1659.9,1659.4,10.83931742]
["bitfinex","ETHUSD",1674338014648,1.57667346,1659.9,1659.5,0.97594308]
["bitfinex","ETHUSD",1674338015275,1.82667346,1659.9,1659.5,0.97594308]
["bitfinex","ETHUSD",1674338018575,1.82667346,1659.9,1659.4,1.08324697]
["bitfinex","ETHUSD",1674338018786,1.82667346,1659.9,1659.5,0.97565691]
["bitfinex","ETHUSD",1674338019098,1.75,1659.9,1659.5,0.97565691]
["bitfinex","ETHUSD",1674338020010,1.75,1659.9,1659.4,2.03011742]
["bitfinex","ETHUSD",1674338020214,1.75,1659.9,1659.5,0.97576861]
["bitfinex","ETHUSD",1674338022006,1.75,1659.9,1659.4,2.03011742]
["bitfinex","ETHUSD",1674338022355,1.75,1659.9,1659.5,0.97570417]
["bitfinex","ETHUSD",1674338030302,2.2019,1659.9,1659.4,9.1275]
["bitfinex","ETHUSD",1674338031660,2.19817444,1659.9,1659.4,9.1275]
["bitfinex","ETHUSD",1674338033709,1.74627444,1659.9,1659.4,9.1275]
["bitfinex","ETHUSD",1674338040338,1.74627444,1659.9,1659.5,0.87881999]
["bitfinex","ETHUSD",1674338040503,1.74627444,1659.9,1659.5,1.33081999]
["bitfinex","ETHUSD",1674338040716,1.74627444,1659.9,1659.5,0.87881999]
["bitfinex","ETHUSD",1674338042605,1.69627444,1659.9,1659.5,0.87881999]
["bitfinex","ETHUSD",1674338048797,0.25,1659.9,1659.5,0.87881999]
["bitfinex","ETHUSD",1674338049010,0.25,1659.9,1659.6,0.087882]
["bitfinex","ETHUSD",1674338049274,0.25,1659.9,1659.6,0.539882]
["bitfinex","ETHUSD",1674338052751,0.25,1659.9,1659.6,2.14633723]
["bitfinex","ETHUSD",1674338052935,0.25,1659.9,1659.7,0.97520826]
["bitfinex","ETHUSD",1674338058508,0.25,1659.9,1659.7,1.60645523]
["bitfinex","ETHUSD",1674338058687,0.25,1659.9,1659.8,0.16064552]
["bitfinex","ETHUSD",1674338058888,0.25,1659.9,1659.8,1.13585378]
["bitfinex","ETHUSD",1674338060472,0.25,1659.9,1659.8,0.16064552]
["bitfinex","ETHUSD",1674338060874,0.25,1659.9,1659.7,0.97623944]
["bitfinex","ETHUSD",1674338061385,0.25,1659.9,1659.7,1.60748641]
["bitfinex","ETHUSD",1674338064249,0.25,1659.9,1659.8,0.97623944]
["bitfinex","ETHUSD",1674338064460,0.25,1659.9,1659.6,10.93809942]
["bitfinex","ETHUSD",1674338064707,0.25,1659.9,1659.7,0.97593632]
["bitfinex","ETHUSD",1674338065427,0.25,1659.9,1659.7,2.16733989]
["bitfinex","ETHUSD",1674338065614,0.25,1659.9,1659.7,1.19140357]
["bitfinex","ETHUSD",1674338067136,0.25,1659.9,1659.7,1.18937264]
["bitfinex","ETHUSD",1674338067357,0.25,1659.9,1659.6,10.93809942]
["bitfinex","ETHUSD",1674338067507,0.25,1659.9,1659.7,0.97593059]
["bitfinex","ETHUSD",1674338067973,0.25,1659.9,1659.6,10.93809942]
["bitfinex","ETHUSD",1674338073768,0.25,1659.9,1659.7,0.63124697]
["bitfinex","ETHUSD",1674338074290,0.25,1659.9,1659.8,1.08314697]
["bitfinex","ETHUSD",1674338074442,0.25,1659.9,1659.8,2.45490174]
["bitfinex","ETHUSD",1674338074654,0.25,1659.9,1659.8,4.58614871]
["bitfinex","ETHUSD",1674338076450,0.25,1659.9,1659.8,6.08614871]
["bitfinex","ETHUSD",1674338077494,0.25,1659.9,1659.8,4.58614871]
["bitfinex","ETHUSD",1674338078168,3.06483457,1660.0,1659.9,1.12500097]
["bitfinex","ETHUSD",1674338078349,3.06483457,1660.0,1659.9,6.85831833]
["bitfinex","ETHUSD",1674338078577,3.06483457,1660.0,1659.9,7.37081706]
["bitfinex","ETHUSD",1674338078775,3.06483457,1660.0,1659.9,5.87081706]
["bitfinex","ETHUSD",1674338078776,1.60458457,1660.0,1659.9,5.87081706]
["bitfinex","ETHUSD",1674338079860,1.60458457,1660.0,1659.9,5.24017702]
["bitfinex","ETHUSD",1674338080014,1.60458457,1660.0,1659.9,5.87081706]
["bitfinex","ETHUSD",1674338080260,1.60458457,1660.0,1659.9,5.24017702]
["bitfinex","ETHUSD",1674338081158,1.60458457,1660.0,1659.9,5.17957829]
["bitfinex","ETHUSD",1674338083166,1.60458457,1660.0,1659.9,4.03767829]
["bitfinex","ETHUSD",1674338083309,1.60458457,1660.0,1659.9,0.10600097]
["bitfinex","ETHUSD",1674338083520,1.60458457,1660.0,1659.9,0.43500097]
["bitfinex","ETHUSD",1674338087721,1.60458457,1660.0,1659.9,0.10600097]
["bitfinex","ETHUSD",1674338095157,1.60458457,1660.0,1659.9,0.43500097]
["bitfinex","ETHUSD",1674338095746,1.60458457,1660.0,1659.9,1.3928172]
["bitfinex","ETHUSD",1674338095960,1.60458457,1660.0,1659.9,0.43500097]
["bitfinex","ETHUSD",1674338096221,1.60458457,1660.0,1659.9,1.39281739]
["bitfinex","ETHUSD",1674338103280,1.60458457,1660.0,1659.9,1.59516313]
["bitfinex","ETHUSD",1674338104385,1.60458457,1660.0,1659.9,1.48916216]
["bitfinex","ETHUSD",1674338110378,1.60458457,1660.0,1659.9,1.28681642]
["bitfinex","ETHUSD",1674338112637,1.60458457,1660.0,1659.9,1.91745646]
["bitfinex","ETHUSD",1674338113262,1.60102206,1660.0,1659.9,2.23368687]
["bitfinex","ETHUSD",1674338113473,1.60102206,1660.0,1659.9,5.23368687]
["bitfinex","ETHUSD",1674338113796,1.60102206,1660.0,1659.9,6.0428443]
["bitfinex","ETHUSD",1674338114008,1.60102206,1660.0,1659.9,7.75723824]
["bitfinex","ETHUSD",1674338114374,1.60102206,1660.0,1659.9,6.81036779]
["bitfinex","ETHUSD",1674338114585,1.60102206,1660.0,1659.9,7.75731248]
["bitfinex","ETHUSD",1674338117588,1.60102206,1660.0,1659.9,7.30541248]
["bitfinex","ETHUSD",1674338117952,1.60102206,1660.0,1659.9,6.35846779]
["bitfinex","ETHUSD",1674338122637,1.60102206,1660.0,1659.9,7.30494485]
["bitfinex","ETHUSD",1674338124822,0.26648688,1660.2,1660.0,1.57203598]
["bitfinex","ETHUSD",1674338125003,0.26648688,1660.2,1660.1,0.4862036]
["bitfinex","ETHUSD",1674338125361,0.26648688,1660.2,1660.1,1.44402002]
["bitfinex","ETHUSD",1674338126942,0.26648688,1660.2,1660.1,5.07493231]
["bitfinex","ETHUSD",1674338133260,0.26648688,1660.2,1660.1,5.07229562]
["bitfinex","ETHUSD",1674338138979,0.26648688,1660.2,1660.1,6.01877268]
["bitfinex","ETHUSD",1674338139191,0.26648688,1660.2,1660.1,5.07229562]
["bitfinex","ETHUSD",1674338139664,0.18071688,1660.2,1660.1,11.15567727]
["bitfinex","ETHUSD",1674338139851,1.6692171,1660.3,1660.2,1.5]
["bitfinex","ETHUSD",1674338140091,1.6692171,1660.3,1660.2,6.48554872]
["bitfinex","ETHUSD",1674338140395,1.6692171,1660.3,1660.2,8.54025225]
["bitfinex","ETHUSD",1674338140827,1.6692171,1660.3,1660.2,9.48526145]
["bitfinex","ETHUSD",1674338142281,1.6692171,1660.3,1660.2,9.71526145]
["bitfinex","ETHUSD",1674338142497,1.6692171,1660.3,1660.2,8.45276751]
["bitfinex","ETHUSD",1674338142779,0.16524359,1660.4,1660.3,1.8639532]
["bitfinex","ETHUSD",1674338143017,0.16524359,1660.4,1660.3,9.47535616]
["bitfinex","ETHUSD",1674338143527,0.16524359,1660.4,1660.3,8.21572349]
["bitfinex","ETHUSD",1674338144602,0.16524359,1660.4,1660.3,8.84540065]
["bitfinex","ETHUSD",1674338145149,0.16524359,1660.4,1660.3,8.21572349]
["bitfinex","ETHUSD",1674338145291,0.19106853,1660.5,1660.4,0.82157235]
["bitfinex","ETHUSD",1674338145503,0.19106853,1660.5,1660.4,11.57105687]
["bitfinex","ETHUSD",1674338145749,0.19106853,1660.5,1660.4,8.66569587]
["bitfinex","ETHUSD",1674338145939,0.19106853,1660.5,1660.4,9.92503095]
["bitfinex","ETHUSD",1674338146287,0.19106853,1660.5,1660.4,18.47790403]
["bitfinex","ETHUSD",1674338146659,0.19106853,1660.5,1660.4,19.42181473]
["bitfinex","ETHUSD",1674338146909,0.19106853,1660.5,1660.4,23.55612443]
["bitfinex","ETHUSD",1674338147459,0.19106853,1660.5,1660.4,21.97790403]
["bitfinex","ETHUSD",1674338147599,0.19106853,1660.5,1660.4,18.47790403]
["bitfinex","ETHUSD",1674338148286,0.19106853,1660.5,1660.4,20.05612443]
["bitfinex","ETHUSD",1674338148602,0.19106853,1660.5,1660.4,18.47790403]
["bitfinex","ETHUSD",1674338149915,0.19106853,1660.5,1660.4,17.06045409]
["bitfinex","ETHUSD",1674338150337,0.19106853,1660.5,1660.4,15.52251785]
["bitfinex","ETHUSD",1674338150916,0.19106853,1660.5,1660.4,14.89363236]
["bitfinex","ETHUSD",1674338153528,0.19106853,1660.5,1660.4,15.52251785]
["bitfinex","ETHUSD",1674338154859,0.19201823,1660.7,1660.6,1.12673548]
["bitfinex","ETHUSD",1674338155069,0.19201823,1660.7,1660.6,1.57769901]
["bitfinex","ETHUSD",1674338155392,0.19201823,1660.7,1660.6,4.57769901]
["bitfinex","ETHUSD",1674338156498,0.19201823,1660.7,1660.6,5.37849626]
["bitfinex","ETHUSD",1674338156812,0.19201823,1660.7,1660.6,5.60849626]
["bitfinex","ETHUSD",1674338157183,0.19201823,1660.7,1660.6,8.33202075]
["bitfinex","ETHUSD",1674338160599,0.19201823,1660.7,1660.6,7.70313526]
["bitfinex","ETHUSD",1674338161219,0.19201823,1660.7,1660.6,8.33202075]
["bitfinex","ETHUSD",1674338161666,0.19201823,1660.7,1660.6,7.47313526]
["bitfinex","ETHUSD",1674338161803,0.19201823,1660.7,1660.6,6.00738175]
["bitfinex","ETHUSD",1674338162235,0.19201823,1660.7,1660.6,5.37849626]
["bitfinex","ETHUSD",1674338169217,0.19201823,1660.7,1660.6,4.68849626]
["bitfinex","ETHUSD",1674338169912,0.21445619,1660.8,1660.7,0.37725428]
["bitfinex","ETHUSD",1674338170127,0.21445619,1660.8,1660.7,0.56554426]
["bitfinex","ETHUSD",1674338173697,0.21445619,1660.8,1660.7,0.95913959]
["bitfinex","ETHUSD",1674338175897,0.21445619,1660.8,1660.7,0.23654426]
["bitfinex","ETHUSD",1674338176023,0.21445619,1660.8,1660.7,0.04825428]
["bitfinex","ETHUSD",1674338183624,0.21445619,1660.8,1660.7,0.23654426]
["bitfinex","ETHUSD",1674338183851,0.21445619,1660.8,1660.7,0.04825428]
["bitfinex","ETHUSD",1674338184023,0.21445619,1660.8,1660.7,0.0630894]
["bitfinex","ETHUSD",1674338184229,0.21445619,1660.8,1660.7,0.04825428]
["bitfinex","ETHUSD",1674338184999,0.21445619,1660.8,1660.7,0.08944768]
["bitfinex","ETHUSD",1674338185379,0.21445619,1660.8,1660.7,0.04825428]
["bitfinex","ETHUSD",1674338186997,0.21445619,1660.8,1660.7,0.89273614]
["bitfinex","ETHUSD",1674338187317,0.21445619,1660.8,1660.7,0.82638809]
["bitfinex","ETHUSD",1674338190989,0.21059969,1660.8,1660.7,0.82638809]
["bitfinex","ETHUSD",1674338200027,0.16059969,1660.8,1660.7,0.82638809]
["bitfinex","ETHUSD",1674338205884,0.16059969,1660.8,1660.7,0.77813381]
["bitfinex","ETHUSD",1674338206294,0.16059969,1660.8,1660.6,3.0]
["bitfinex","ETHUSD",1674338206509,0.16059969,1660.8,1660.7,0.77795406]
["bitfinex","ETHUSD",1674338206781,0.16059969,1660.8,1660.6,3.0]
["bitfinex","ETHUSD",1674338207139,0.16059969,1660.8,1660.5,5.02388273]
["bitfinex","ETHUSD",1674338207398,0.16059969,1660.8,1660.6,1.40727345]
["bitfinex","ETHUSD",1674338207609,0.16059969,1660.8,1660.7,0.00796126]
["bitfinex","ETHUSD",1674338207825,0.16059969,1660.8,1660.7,0.77838796]
["bitfinex","ETHUSD",1674338216486,0.16059969,1660.8,1660.7,1.81737671]
["bitfinex","ETHUSD",1674338218584,0.16059969,1660.8,1660.7,2.4462622]
["bitfinex","ETHUSD",1674338220884,0.16059969,1660.8,1660.7,1.81737671]
["bitfinex","ETHUSD",1674338221093,0.16059969,1660.8,1660.7,2.4462622]
["bitfinex","ETHUSD",1674338221272,0.16059969,1660.8,1660.7,1.81737671]
["bitfinex","ETHUSD",1674338221694,0.16059969,1660.8,1660.7,2.4462622]
["bitfinex","ETHUSD",1674338225259,0.16059969,1660.8,1660.7,3.25635141]
["bitfinex","ETHUSD",1674338226207,0.16059969,1660.8,1660.7,4.19964865]
["bitfinex","ETHUSD",1674338227254,0.16059969,1660.8,1660.7,2.4462622]
["bitfinex","ETHUSD",1674338227503,0.15704728,1660.8,1660.7,3.39243478]
["bitfinex","ETHUSD",1674338233766,0.15704728,1660.8,1660.7,2.76067395]
["bitfinex","ETHUSD",1674338233981,0.15704728,1660.8,1660.7,3.39233982]
["bitfinex","ETHUSD",1674338234225,0.15704728,1660.8,1660.7,2.76067395]
["bitfinex","ETHUSD",1674338234466,0.15704728,1660.8,1660.7,3.50787461]
["bitfinex","ETHUSD",1674338234987,0.15704728,1660.8,1660.7,3.51754335]
["bitfinex","ETHUSD",1674338235173,0.15704728,1660.8,1660.7,3.95957461]
["bitfinex","ETHUSD",1674338235777,0.14007728,1660.8,1660.7,7.67510099]
["bitfinex","ETHUSD",1674338236238,0.14007728,1660.8,1660.7,8.85943323]
["bitfinex","ETHUSD",1674338240402,0.14007728,1660.8,1660.7,7.35943323]
["bitfinex","ETHUSD",1674338240613,0.14007728,1660.8,1660.7,8.85943323]
["bitfinex","ETHUSD",1674338242239,0.14007728,1660.8,1660.7,7.35943323]
["bitfinex","ETHUSD",1674338242398,0.14007728,1660.8,1660.7,8.85943323]
["bitfinex","ETHUSD",1674338242611,0.14007728,1660.8,1660.7,7.0431583]
["bitfinex","ETHUSD",1674338243464,0.14007728,1660.8,1660.7,6.5914583]
["bitfinex","ETHUSD",1674338243781,0.14007728,1660.8,1660.7,7.2223165]
["bitfinex","ETHUSD",1674338244853,0.14007728,1660.8,1660.7,6.27603879]
["bitfinex","ETHUSD",1674338246559,0.14007728,1660.8,1660.7,7.2223165]
["bitfinex","ETHUSD",1674338246921,0.14007728,1660.8,1660.7,7.77283332]
["bitfinex","ETHUSD",1674338247571,0.14007728,1660.8,1660.7,7.21911103]
["bitfinex","ETHUSD",1674338247899,0.14007728,1660.8,1660.7,6.27283332]
["bitfinex","ETHUSD",1674338248109,0.14007728,1660.8,1660.7,7.21911103]
["bitfinex","ETHUSD",1674338248329,0.14007728,1660.8,1660.7,6.27283332]
["bitfinex","ETHUSD",1674338248937,0.14007728,1660.8,1660.7,5.52563266]
["bitfinex","ETHUSD",1674338250338,0.14007728,1660.8,1660.7,7.02563266]
["bitfinex","ETHUSD",1674338250649,0.14007728,1660.8,1660.7,7.97191037]
["bitfinex","ETHUSD",1674338251563,0.14007728,1660.8,1660.7,7.02563266]
["bitfinex","ETHUSD",1674338251965,0.14007728,1660.8,1660.7,5.52563266]
["bitfinex","ETHUSD",1674338256077,0.14007728,1660.8,1660.7,5.44502944]
["bitfinex","ETHUSD",1674338256431,0.14007728,1660.8,1660.7,5.45735169]
["bitfinex","ETHUSD",1674338256850,0.14007728,1660.8,1660.7,5.44502944]
["bitfinex","ETHUSD",1674338257003,0.14007728,1660.8,1660.7,5.45675949]
["bitfinex","ETHUSD",1674338260738,0.14007728,1660.8,1660.7,4.81417124]
["bitfinex","ETHUSD",1674338261313,0.14007728,1660.8,1660.7,5.45147396]
["bitfinex","ETHUSD",1674338261487,0.14007728,1660.8,1660.7,5.44502944]
["bitfinex","ETHUSD",1674338262639,0.14007728,1660.8,1660.7,4.81417124]
["bitfinex","ETHUSD",1674338265888,0.14007728,1660.8,1660.7,1.81417124]
["bitfinex","ETHUSD",1674338270241,0.13682879,1660.8,1660.7,1.81417124]
["bitfinex","ETHUSD",1674338270763,0.13682879,1660.8,1660.7,1.03898875]
["bitfinex","ETHUSD",1674338292873,0.58842879,1660.8,1660.7,1.03898875]
["bitfinex","ETHUSD",1674338293079,0.66653371,1660.8,1660.7,1.03898875]
["bitfinex","ETHUSD",1674338293533,0.21493371,1660.8,1660.7,1.03898875]
["bitfinex","ETHUSD",1674338294927,1.71493371,1660.8,1660.7,1.03898875]
["bitfinex","ETHUSD",1674338295080,1.71493371,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338296359,1.98004522,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338296566,1.71493371,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338298283,1.98002276,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338298813,1.71493371,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338300196,1.97992218,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338300555,2.61068647,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338303318,1.71493371,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338303513,2.61070576,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338303721,1.71493371,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338305435,1.97993866,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338305613,2.61070295,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338305822,1.71493371,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338311738,1.97995897,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338311955,1.71493371,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338312142,2.61073328,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338313063,1.97996899,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338313686,2.61073328,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338316418,1.97996899,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338316671,1.71493371,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338316886,1.97986572,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338317096,2.61063001,1660.8,1660.7,1.03590851]
["bitfinex","ETHUSD",1674338319780,2.61063001,1660.8,1660.7,1.03273312]
["bitfinex","ETHUSD",1674338329530,1.11063001,1660.8,1660.7,1.03273312]
["bitfinex","ETHUSD",1674338330055,0.47986572,1660.8,1660.7,1.03273312]
["bitfinex","ETHUSD",1674338330300,0.70986572,1660.8,1660.7,1.03273312]
["bitfinex","ETHUSD",1674338330446,1.34063001,1660.8,1660.7,1.03273312]
["bitfinex","ETHUSD",1674338335421,2.28677645,1660.8,1660.7,1.03273312]
["bitfinex","ETHUSD",1674338336943,2.28350512,1660.8,1660.7,1.03273312]
["bitfinex","ETHUSD",1674338337147,1.65274083,1660.8,1660.7,1.03273312]
["bitfinex","ETHUSD",1674338343300,1.97647283,1660.8,1660.7,1.03273312]
["bitfinex","ETHUSD",1674338343514,1.03032639,1660.8,1660.7,1.03273312]
["bitfinex","ETHUSD",1674338345267,2.53032639,1660.8,1660.7,1.03273312]
["bitfinex","ETHUSD",1674338346252,1.03032639,1660.8,1660.7,1.03273312]
["bitfinex","ETHUSD",1674338356441,0.13355746,1660.8,1660.7,1.03273312]
["bitfinex","ETHUSD",1674338362775,1.63355746,1660.8,1660.7,1.03273312]
["bitfinex","ETHUSD",1674338364719,0.13355746,1660.8,1660.7,1.03273312]
["bitfinex","ETHUSD",1674338365469,0.13355746,1660.8,1660.5,1.33458639]
["bitfinex","ETHUSD",1674338365670,0.13355746,1660.8,1660.6,0.13345864]
["bitfinex","ETHUSD",1674338366508,0.13355746,1660.8,1660.7,1.23038484]
["bitfinex","ETHUSD",1674338367921,0.13355746,1660.8,1660.7,2.73038484]
["bitfinex","ETHUSD",1674338370001,0.27292066,1660.8,1660.7,2.73038484]
["bitfinex","ETHUSD",1674338370216,0.27292066,1660.8,1660.7,1.23038484]
["bitfinex","ETHUSD",1674338370554,0.27292066,1660.8,1660.7,4.18629501]
["bitfinex","ETHUSD",1674338370710,0.27292066,1660.8,1660.7,7.18629501]
["bitfinex","ETHUSD",1674338370924,0.27292066,1660.8,1660.7,5.68629501]
["bitfinex","ETHUSD",1674338371124,0.27068581,1660.8,1660.7,7.18629501]
["bitfinex","ETHUSD",1674338373052,0.27068581,1660.8,1660.7,7.197754]
["bitfinex","ETHUSD",1674338375039,0.27068581,1660.8,1660.7,7.18629501]
["bitfinex","ETHUSD",1674338375383,0.27068581,1660.8,1660.7,7.20324176]
["bitfinex","ETHUSD",1674338375772,0.17068581,1660.8,1660.7,7.20324176]
["bitfinex","ETHUSD",1674338376615,0.17068581,1660.8,1660.7,5.70324176]
["bitfinex","ETHUSD",1674338376831,0.17068581,1660.8,1660.7,5.68629501]
["bitfinex","ETHUSD",1674338377284,0.17068581,1660.8,1660.7,7.18629501]
["bitfinex","ETHUSD",1674338377522,0.17068581,1660.8,1660.7,7.19371371]
["bitfinex","ETHUSD",1674338377698,0.17068581,1660.8,1660.7,5.68629501]
["bitfinex","ETHUSD",1674338378027,0.17068581,1660.8,1660.7,7.18629501]
["bitfinex","ETHUSD",1674338378192,0.17068581,1660.8,1660.7,5.69502218]
["bitfinex","ETHUSD",1674338378627,0.17068581,1660.8,1660.7,5.68629501]
["bitfinex","ETHUSD",1674338380862,0.17068581,1660.8,1660.7,7.18629501]
["bitfinex","ETHUSD",1674338381083,0.17068581,1660.8,1660.7,5.68629501]
["bitfinex","ETHUSD",1674338381447,0.17068581,1660.8,1660.7,4.90761017]
["bitfinex","ETHUSD",1674338388652,0.17068581,1660.8,1660.7,5.68453528]
["bitfinex","ETHUSD",1674338391726,0.17068581,1660.8,1660.7,4.91471453]
["bitfinex","ETHUSD",1674338391949,0.17068581,1660.8,1660.7,4.90761017]
["bitfinex","ETHUSD",1674338392251,0.17068581,1660.8,1660.7,5.69346234]
["bitfinex","ETHUSD",1674338392987,0.17068581,1660.8,1660.7,4.90761017]
["bitfinex","ETHUSD",1674338393217,0.17068581,1660.8,1660.7,5.23298827]
["bitfinex","ETHUSD",1674338393414,0.17068581,1660.8,1660.7,5.24150509]
["bitfinex","ETHUSD",1674338393902,0.17068581,1660.8,1660.7,5.22978783]
["bitfinex","ETHUSD",1674338394661,5.81e-06,1660.8,1660.7,10.30692374]
["bitfinex","ETHUSD",1674338394829,0.19262044,1660.9,1660.7,6.69505683]
["bitfinex","ETHUSD",1674338395196,0.19262044,1660.9,1660.8,7.51914883]
["bitfinex","ETHUSD",1674338395359,0.19262044,1660.9,1660.8,8.14929487]
["bitfinex","ETHUSD",1674338396221,27.91244078,1661.6,1660.8,8.14929487]
["bitfinex","ETHUSD",1674338396433,6.43860466,1661.7,1661.4,0.63014604]
["bitfinex","ETHUSD",1674338396656,6.56577,1662.9,1662.1,1.11412761]
["bitfinex","ETHUSD",1674338396657,0.62964365,1662.7,1662.1,1.11412761]
["bitfinex","ETHUSD",1674338396853,1.71991547,1663.0,1662.1,1.11412761]
["bitfinex","ETHUSD",1674338396854,1.71991547,1663.0,1662.3,1.88775746]
["bitfinex","ETHUSD",1674338397062,1.71991547,1663.0,1662.6,0.94387873]
["bitfinex","ETHUSD",1674338397269,1.71991547,1663.0,1662.7,0.72417688]
["bitfinex","ETHUSD",1674338397504,1.71991547,1663.0,1662.6,1.76195772]
["bitfinex","ETHUSD",1674338397664,1.71991547,1663.0,1662.6,0.18828998]
["bitfinex","ETHUSD",1674338397879,1.71991547,1663.0,1662.5,0.81807899]
["bitfinex","ETHUSD",1674338398090,1.71991547,1663.0,1662.5,0.18828998]
["bitfinex","ETHUSD",1674338398361,0.62309155,1662.9,1662.4,0.18828998]
["bitfinex","ETHUSD",1674338398880,0.17199155,1662.9,1662.4,0.18828998]
["bitfinex","ETHUSD",1674338399193,1.5,1662.9,1662.4,0.18828998]
["bitfinex","ETHUSD",1674338399418,1.5,1662.9,1662.4,0.63948998]
["bitfinex","ETHUSD",1674338399784,1.5,1662.9,1662.5,0.23]
["bitfinex","ETHUSD",1674338400017,1.5,1662.9,1662.6,0.63938998]
["bitfinex","ETHUSD",1674338400230,1.71991547,1663.0,1662.6,0.4511]
["bitfinex","ETHUSD",1674338400565,1.71991547,1663.0,1662.6,0.70749998]
["bitfinex","ETHUSD",1674338400813,1.71991547,1663.0,1662.6,0.63938998]
["bitfinex","ETHUSD",1674338401086,1.71991547,1663.0,1662.6,0.18828998]
["bitfinex","ETHUSD",1674338401241,1.71991547,1663.0,1662.7,0.23]
["bitfinex","ETHUSD",1674338401705,1.71991547,1663.0,1662.6,1.9511]
["bitfinex","ETHUSD",1674338401925,1.71991547,1663.0,1662.6,2.1811]
["bitfinex","ETHUSD",1674338402303,1.71991547,1663.0,1662.6,0.6811]
["bitfinex","ETHUSD",1674338402546,1.71991547,1663.0,1662.6,0.63938998]
["bitfinex","ETHUSD",1674338402719,1.71991547,1663.0,1662.6,0.18828998]
["bitfinex","ETHUSD",1674338402938,1.71991547,1663.0,1662.5,0.18828998]
["bitfinex","ETHUSD",1674338403347,1.71991547,1663.0,1662.6,0.4511]
["bitfinex","ETHUSD",1674338403763,1.71991547,1663.0,1662.6,0.63938998]
["bitfinex","ETHUSD",1674338403968,1.45269547,1663.0,1662.7,0.23]
["bitfinex","ETHUSD",1674338404223,1.45269547,1663.0,1662.9,0.18828998]
["bitfinex","ETHUSD",1674338404619,1.45269547,1663.0,1662.8,0.18828998]
["bitfinex","ETHUSD",1674338404853,2.38366909,1663.0,1662.8,0.18828998]
["bitfinex","ETHUSD",1674338406289,2.83466909,1663.0,1662.8,0.18828998]
["bitfinex","ETHUSD",1674338406754,1.5,1662.9,1662.8,0.18828998]
["bitfinex","ETHUSD",1674338407116,1.5,1662.9,1662.1,1.11412761]
["bitfinex","ETHUSD",1674338407276,0.4511,1662.8,1662.1,1.11412761]
["bitfinex","ETHUSD",1674338407448,0.64621,1662.8,1662.1,1.11412761]
["bitfinex","ETHUSD",1674338409455,0.64621,1662.8,1661.9,3.4513]
["bitfinex","ETHUSD",1674338409659,1.45,1662.7,1661.9,3.4513]
["bitfinex","ETHUSD",1674338410018,0.4511,1662.6,1661.9,3.4513]
["bitfinex","ETHUSD",1674338410230,0.4511,1662.6,1661.8,9.9814]
["bitfinex","ETHUSD",1674338410443,0.64121,1662.6,1661.8,0.4514]
["bitfinex","ETHUSD",1674338411330,1.5,1662.5,1661.8,0.4514]
["bitfinex","ETHUSD",1674338411541,0.4512,1662.4,1661.8,0.4514]
["bitfinex","ETHUSD",1674338411796,0.4512,1662.4,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338415744,0.23,1662.3,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338415955,1.5,1662.1,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338416200,0.4513,1662.0,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338416614,0.83693727,1662.1,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338421924,3.83693727,1662.1,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338426655,3.0,1662.1,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338427473,11.3889,1662.3,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338430414,12.09159024,1662.3,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338432954,15.09159024,1662.3,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338436463,3.0,1662.3,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338436613,1.88579947,1662.3,1661.8,0.4514]
["bitfinex","ETHUSD",1674338436820,1.88579947,1662.3,1661.7,0.47168971]
["bitfinex","ETHUSD",1674338437088,1.25906427,1662.3,1661.7,0.47168971]
["bitfinex","ETHUSD",1674338437472,1.25906427,1662.3,1661.7,3.47168971]
["bitfinex","ETHUSD",1674338437683,1.25906427,1662.3,1661.8,3.0]
["bitfinex","ETHUSD",1674338438226,1.25906427,1662.3,1661.7,0.47168971]
["bitfinex","ETHUSD",1674338438423,1.25906427,1662.3,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338438773,1.25906427,1662.3,1661.8,0.4514]
["bitfinex","ETHUSD",1674338438945,1.3849707,1662.3,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338441133,1.25906427,1662.3,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338442469,1.25906427,1662.3,1661.7,3.02028971]
["bitfinex","ETHUSD",1674338442831,1.25906427,1662.3,1661.8,3.0]
["bitfinex","ETHUSD",1674338442987,1.25906427,1662.3,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338444614,1.5,1662.2,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338444785,1.77590643,1662.2,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338447131,0.27590643,1662.2,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338447347,2.75906427,1662.3,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338447710,1.5,1662.2,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338451440,1.5,1662.2,1661.8,0.62978901]
["bitfinex","ETHUSD",1674338451829,2.75906427,1662.3,1661.8,1.0446838]
["bitfinex","ETHUSD",1674338452014,3.9666207,1662.3,1661.8,1.0446838]
["bitfinex","ETHUSD",1674338453384,3.9666207,1662.3,1661.8,1.67447281]
["bitfinex","ETHUSD",1674338453634,3.9666207,1662.3,1661.8,4.67447281]
["bitfinex","ETHUSD",1674338453848,3.9666207,1662.3,1661.9,1.0446838]
["bitfinex","ETHUSD",1674338454022,3.9666207,1662.3,1661.8,3.0]
["bitfinex","ETHUSD",1674338454236,3.9666207,1662.3,1661.7,3.65007872]
["bitfinex","ETHUSD",1674338454439,3.9666207,1662.3,1661.8,1.04471449]
["bitfinex","ETHUSD",1674338454649,3.9666207,1662.3,1661.8,4.04471449]
["bitfinex","ETHUSD",1674338454898,3.9666207,1662.3,1661.7,4.10147872]
["bitfinex","ETHUSD",1674338455063,3.9666207,1662.3,1661.8,1.04472195]
["bitfinex","ETHUSD",1674338455273,3.9666207,1662.3,1661.8,1.67451096]
["bitfinex","ETHUSD",1674338455513,3.9666207,1662.3,1661.8,4.67451096]
["bitfinex","ETHUSD",1674338455730,3.9666207,1662.3,1661.9,1.04472195]
["bitfinex","ETHUSD",1674338456162,0.39666207,1662.2,1661.7,2.04535745]
["bitfinex","ETHUSD",1674338456335,2.75906427,1662.3,1661.8,1.04472934]
["bitfinex","ETHUSD",1674338456549,1.5,1662.2,1661.8,1.04472934]
["bitfinex","ETHUSD",1674338457600,1.5,1662.2,1661.8,1.67451835]
["bitfinex","ETHUSD",1674338459442,1.5,1662.2,1661.8,1.67200343]
["bitfinex","ETHUSD",1674338459629,2.75906427,1662.3,1661.7,5.04535745]
["bitfinex","ETHUSD",1674338459853,3.40524489,1662.3,1661.8,0.62978901]
["bitfinex","ETHUSD",1674338460053,1.90524489,1662.3,1661.8,0.62978901]
["bitfinex","ETHUSD",1674338460967,1.25906427,1662.3,1661.9,2.12978901]
["bitfinex","ETHUSD",1674338461595,1.25906427,1662.3,1661.9,0.62978901]
["bitfinex","ETHUSD",1674338465223,2.2030965,1662.3,1661.7,1.10147872]
["bitfinex","ETHUSD",1674338465437,1.72030965,1662.2,1661.7,0.65007872]
["bitfinex","ETHUSD",1674338466436,7.73643965,1662.2,1661.7,0.65007872]
["bitfinex","ETHUSD",1674338466850,8.68047188,1662.2,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338469902,12.15891325,1662.2,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338470124,1.21589132,1662.1,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338470341,1.5,1662.0,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338471915,7.5169,1662.0,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338472135,10.99435898,1662.0,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338472353,7.5169,1662.0,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338472567,0.75169,1661.9,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338472945,1.5,1662.0,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338474751,2.71589132,1662.1,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338474957,1.21589132,1662.1,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338476213,9.158,1662.2,1661.7,0.02028971]
["bitfinex","ETHUSD",1674338478315,1.5,1662.1,1661.6,13.67095745]
["bitfinex","ETHUSD",1674338478556,9.158,1662.2,1661.6,13.67095745]
["bitfinex","ETHUSD",1674338479404,9.158,1662.2,1661.7,1.04474946]
["bitfinex","ETHUSD",1674338480800,9.158,1662.2,1661.7,3.17453847]
["bitfinex","ETHUSD",1674338481137,9.158,1662.2,1661.8,1.04474946]
["bitfinex","ETHUSD",1674338481497,9.158,1662.2,1661.7,2.12978901]
["bitfinex","ETHUSD",1674338481703,9.158,1662.2,1661.8,1.04473953]
["bitfinex","ETHUSD",1674338483542,9.15433438,1662.2,1661.8,1.04473953]
["bitfinex","ETHUSD",1674338485395,9.15433438,1662.2,1661.7,0.62978901]
["bitfinex","ETHUSD",1674338485604,9.15433438,1662.2,1661.8,0.0629789]
["bitfinex","ETHUSD",1674338486430,1.25906427,1662.3,1661.8,0.0629789]
["bitfinex","ETHUSD",1674338486650,2.75906427,1662.3,1661.8,0.69276791]
["bitfinex","ETHUSD",1674338486896,1.25906427,1662.3,1661.9,1.04470597]
["bitfinex","ETHUSD",1674338487228,2.75906427,1662.3,1661.9,1.04470597]
["bitfinex","ETHUSD",1674338494677,2.75906427,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338496900,0.63233359,1662.3,1662.1,1.04455114]
["bitfinex","ETHUSD",1674338497567,0.63233359,1662.3,1662.0,4.09038434]
["bitfinex","ETHUSD",1674338497792,0.63233359,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338500368,0.69556695,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338500579,0.64556695,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338508298,1.58959918,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338508512,1.5,1662.2,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338513397,11.80296695,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338513996,1.5,1662.2,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338514516,2.14556695,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338515700,0.64556695,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338515863,0.58233359,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338517808,0.58233359,1662.3,1662.0,1.09038434]
["bitfinex","ETHUSD",1674338517984,0.58233359,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338521545,0.58233359,1662.3,1662.1,1.04461934]
["bitfinex","ETHUSD",1674338521972,0.58233359,1662.3,1662.1,1.49591934]
["bitfinex","ETHUSD",1674338522276,0.58233359,1662.3,1662.1,0.4513]
["bitfinex","ETHUSD",1674338522526,0.58233359,1662.3,1662.0,1.09038434]
["bitfinex","ETHUSD",1674338522849,0.58233359,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338528052,1.01084114,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338528376,1.95487337,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338529891,1.01084114,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338532149,1.95487337,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338532359,1.01084114,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338533804,0.58233359,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338536724,1.52636582,1662.3,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338538340,2.44403223,1662.2,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338538648,0.74545526,1662.1,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338538799,0.69,1662.1,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338539008,1.00340322,1662.1,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338541062,1.5,1662.2,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338541227,0.94403223,1662.2,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338541887,1.5,1662.1,1662.0,0.63908434]
["bitfinex","ETHUSD",1674338543043,1.5,1662.1,1662.0,0.63599476]
["bitfinex","ETHUSD",1674338545356,2.44403223,1662.2,1662.0,0.63599476]
["bitfinex","ETHUSD",1674338545569,0.30294806,1662.1,1662.0,0.63599476]
["bitfinex","ETHUSD",1674338545728,0.24440322,1662.1,1662.0,0.63599476]
["bitfinex","ETHUSD",1674338550817,0.30294806,1662.1,1662.0,0.63599476]
["bitfinex","ETHUSD",1674338550984,0.24440322,1662.1,1662.0,0.63599476]
["bitfinex","ETHUSD",1674338551196,0.30294806,1662.1,1662.0,0.63599476]
["bitfinex","ETHUSD",1674338552472,1.80294806,1662.1,1662.0,0.63599476]
["bitfinex","ETHUSD",1674338552880,2.74698029,1662.1,1662.0,0.63599476]
["bitfinex","ETHUSD",1674338559027,1.80294806,1662.1,1662.0,0.63599476]
["bitfinex","ETHUSD",1674338559758,1.74440322,1662.1,1662.0,0.63599476]
["bitfinex","ETHUSD",1674338560339,1.80294806,1662.1,1662.0,0.63599476]
["bitfinex","ETHUSD",1674338561005,1.74440322,1662.1,1662.0,0.63599476]
["bitfinex","ETHUSD",1674338563529,1.80294806,1662.1,1662.0,0.63599476]
["bitfinex","ETHUSD",1674338563743,1.74440322,1662.1,1662.0,0.63599476]
["bitfinex","ETHUSD",1674338565070,0.24440322,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338567500,1.74440322,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338568813,2.21629941,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338569169,3.16033164,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338572422,9.17681164,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338572682,9.46848425,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338574631,8.23277941,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338574880,9.40681164,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338576326,8.46277941,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338576679,9.46848425,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338576835,9.17681164,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338577042,9.49148906,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338577300,18.79964167,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338577511,19.04964167,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338580004,20.62302873,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338580637,16.05189266,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338581107,16.36431908,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338581481,19.36431908,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338581835,17.79093202,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338582372,20.61824902,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338583935,22.50631349,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338584465,23.16324592,1662.1,1662.0,0.63286699]
["bitfinex","ETHUSD",1674338584674,22.50631349,1662.1,1661.6,0.4514]
["bitfinex","ETHUSD",1674338584989,22.50631349,1662.1,1661.5,8.7882]
["bitfinex","ETHUSD",1674338584990,0.94608814,1661.8,1661.5,8.7882]
["bitfinex","ETHUSD",1674338585303,0.23,1661.7,1661.4,0.4515]
["bitfinex","ETHUSD",1674338585514,1.5,1661.6,1661.3,0.4515]
["bitfinex","ETHUSD",1674338586969,1.5,1661.6,1661.2,9.11485524]
["bitfinex","ETHUSD",1674338586970,1.5,1661.6,1661.2,9.56635524]
["bitfinex","ETHUSD",1674338587179,0.15,1661.5,1661.2,9.56635524]
["bitfinex","ETHUSD",1674338587498,0.4,1661.5,1661.2,9.56635524]
["bitfinex","ETHUSD",1674338590043,3.4,1661.5,1661.2,9.56635524]
["bitfinex","ETHUSD",1674338590549,1.5,1661.4,1661.2,9.11485524]
["bitfinex","ETHUSD",1674338591367,1.5,1661.4,1661.2,0.02225524]
["bitfinex","ETHUSD",1674338591577,0.15,1661.3,1661.2,0.02225524]
["bitfinex","ETHUSD",1674338591944,0.25000001,1661.3,1661.2,0.02225524]
["bitfinex","ETHUSD",1674338592159,0.25,1661.3,1661.2,0.47375524]
["bitfinex","ETHUSD",1674338592366,0.25,1661.3,1661.2,0.02225524]
["bitfinex","ETHUSD",1674338595934,14.01876,1661.3,1661.2,0.02225524]
["bitfinex","ETHUSD",1674338606660,20.48963811,1661.3,1661.2,0.02225524]
["bitfinex","ETHUSD",1674338606848,21.14657054,1661.3,1661.2,0.02225524]
["bitfinex","ETHUSD",1674338607028,15.61069905,1661.2,1661.1,0.03806677]
["bitfinex","ETHUSD",1674338607237,22.31025229,1661.2,1661.1,0.03806677]
["bitfinex","ETHUSD",1674338607498,39.73358472,1661.2,1661.1,0.03806677]
["bitfinex","ETHUSD",1674338607866,39.98358472,1661.2,1661.1,0.03806677]
["bitfinex","ETHUSD",1674338608449,42.96910495,1661.2,1661.1,6.677e-05]
["bitfinex","ETHUSD",1674338608738,42.96910495,1661.2,1661.0,0.03926709]
["bitfinex","ETHUSD",1674338608739,7.847,1661.1,1661.0,0.03926709]
["bitfinex","ETHUSD",1674338608897,29.60650883,1661.1,1661.0,0.03926709]
["bitfinex","ETHUSD",1674338609216,30.26344126,1661.1,1661.0,0.03926709]
["bitfinex","ETHUSD",1674338609581,36.72499036,1661.1,1661.0,6.709e-05]
["bitfinex","ETHUSD",1674338609791,36.72499057,1661.1,1661.0,6.709e-05]
["bitfinex","ETHUSD",1674338610327,1.5,1661.0,1660.4,0.47083415]
["bitfinex","ETHUSD",1674338610533,28.34329291,1660.9,1660.4,0.47083415]
["bitfinex","ETHUSD",1674338610782,4.5,1660.8,1660.4,0.47083415]
["bitfinex","ETHUSD",1674338611002,1.5,1660.6,1660.4,0.47083415]
["bitfinex","ETHUSD",1674338611214,0.73993291,1660.5,1660.4,0.47083415]
["bitfinex","ETHUSD",1674338611534,0.71767767,1660.5,1660.4,0.47083415]
["bitfinex","ETHUSD",1674338611906,0.96767767,1660.5,1660.4,0.47083415]
["bitfinex","ETHUSD",1674338613268,0.96767767,1660.5,1660.4,0.01913415]
["bitfinex","ETHUSD",1674338613687,0.27767767,1660.5,1660.4,0.34813415]
["bitfinex","ETHUSD",1674338613937,0.29993291,1660.5,1660.4,0.43280875]
["bitfinex","ETHUSD",1674338614104,0.29993291,1660.5,1660.4,0.47083415]
["bitfinex","ETHUSD",1674338616663,0.29993291,1660.5,1660.4,0.01913415]
["bitfinex","ETHUSD",1674338617478,0.29993291,1660.5,1660.3,0.04681182]
["bitfinex","ETHUSD",1674338617479,0.52993291,1660.5,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338618362,2.02993291,1660.5,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338618532,0.52993291,1660.5,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338621904,0.29993291,1660.5,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338624236,6.0343552,1660.5,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338625681,12.0567552,1660.5,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338628840,10.5567552,1660.5,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338629463,4.5343552,1660.5,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338629677,3.25,1660.5,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338632290,0.07767767,1660.4,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338632529,0.0616214,1660.4,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338632769,0.0616214,1660.4,1660.3,0.34494597]
["bitfinex","ETHUSD",1674338633081,3.25,1660.5,1660.3,0.34494597]
["bitfinex","ETHUSD",1674338633236,0.054904,1660.4,1660.3,0.34494597]
["bitfinex","ETHUSD",1674338633446,3.25,1660.5,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338633688,0.05881322,1660.4,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338634077,0.25,1660.4,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338634294,0.25,1660.4,1660.3,0.34494597]
["bitfinex","ETHUSD",1674338634932,0.25,1660.4,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338635765,0.25,1660.4,1660.3,0.34494597]
["bitfinex","ETHUSD",1674338638103,0.25,1660.4,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338640524,0.25,1660.4,1660.3,0.34494597]
["bitfinex","ETHUSD",1674338640750,0.25,1660.4,1660.3,0.01594597]
["bitfinex","ETHUSD",1674338641685,0.25,1660.4,1660.3,0.34494597]
["bitfinex","ETHUSD",1674338642030,0.25,1660.4,1660.3,0.79674597]
["bitfinex","ETHUSD",1674338643350,0.25,1660.4,1660.3,0.4518]
["bitfinex","ETHUSD",1674338645914,3.0,1660.5,1660.3,0.4518]
["bitfinex","ETHUSD",1674338646100,3.0,1660.5,1660.3,1.9518]
["bitfinex","ETHUSD",1674338646312,3.0,1660.5,1660.3,0.4518]
["bitfinex","ETHUSD",1674338649144,3.0,1660.5,1660.2,9.3408]
["bitfinex","ETHUSD",1674338650108,3.0,1660.5,1660.3,1.5]
["bitfinex","ETHUSD",1674338650327,3.0,1660.5,1660.4,0.15]
["bitfinex","ETHUSD",1674338651127,3.0,1660.5,1660.4,0.6017]
["bitfinex","ETHUSD",1674338651453,3.0,1660.5,1660.4,1.64728614]
["bitfinex","ETHUSD",1674338652766,3.0,1660.5,1660.4,6.8682414]
["bitfinex","ETHUSD",1674338652903,3.0,1660.5,1660.4,6.23845239]
["bitfinex","ETHUSD",1674338653115,3.0,1660.5,1660.4,6.8682414]
["bitfinex","ETHUSD",1674338659498,3.0,1660.5,1660.4,6.23845239]
["bitfinex","ETHUSD",1674338662775,3.0,1660.5,1660.4,6.14728614]
["bitfinex","ETHUSD",1674338664805,3.0,1660.5,1660.4,6.77707515]
["bitfinex","ETHUSD",1674338665792,1.88478615,1660.5,1660.4,6.14728614]
["bitfinex","ETHUSD",1674338669250,1.88478615,1660.5,1660.4,6.09397937]
["bitfinex","ETHUSD",1674338669679,1.88478615,1660.5,1660.4,6.72376838]
["bitfinex","ETHUSD",1674338669999,1.88478615,1660.5,1660.4,6.09397937]
["bitfinex","ETHUSD",1674338670322,1.88478615,1660.5,1660.4,5.64227937]
["bitfinex","ETHUSD",1674338672507,1.25746814,1660.5,1660.4,5.64227937]
["bitfinex","ETHUSD",1674338674815,1.25746814,1660.5,1660.4,4.14227937]
["bitfinex","ETHUSD",1674338676834,9.7305,1660.9,1660.4,4.14227937]
["bitfinex","ETHUSD",1674338677006,0.97305,1660.8,1660.4,3.0]
["bitfinex","ETHUSD",1674338677461,2.47305,1660.8,1660.4,3.0]
["bitfinex","ETHUSD",1674338680107,0.97305,1660.8,1660.5,1.04550122]
["bitfinex","ETHUSD",1674338680269,9.7305,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674338680684,9.7305,1660.9,1660.4,4.5]
["bitfinex","ETHUSD",1674338681155,9.7305,1660.9,1660.4,5.12978901]
["bitfinex","ETHUSD",1674338681315,9.7305,1660.9,1660.4,4.5]
["bitfinex","ETHUSD",1674338681851,8.2305,1660.9,1660.5,1.04552665]
["bitfinex","ETHUSD",1674338682080,8.2305,1660.9,1660.5,4.04552665]
["bitfinex","ETHUSD",1674338682257,8.2305,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674338682468,8.2305,1660.9,1660.4,5.12978901]
["bitfinex","ETHUSD",1674338682729,8.2305,1660.9,1660.5,1.04552826]
["bitfinex","ETHUSD",1674338682941,8.2305,1660.9,1660.5,4.04552826]
["bitfinex","ETHUSD",1674338683136,8.2305,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674338686584,8.2305,1660.9,1660.4,4.08148901]
["bitfinex","ETHUSD",1674338686789,8.2305,1660.9,1660.5,1.04552367]
["bitfinex","ETHUSD",1674338687124,8.2305,1660.9,1660.5,4.04552367]
["bitfinex","ETHUSD",1674338687321,8.2305,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674338687875,8.2305,1660.9,1660.4,4.08148901]
["bitfinex","ETHUSD",1674338688085,8.2305,1660.9,1660.5,1.04553213]
["bitfinex","ETHUSD",1674338690298,8.2305,1660.9,1660.5,0.60553213]
["bitfinex","ETHUSD",1674338690529,8.2305,1660.9,1660.5,0.62978901]
["bitfinex","ETHUSD",1674338690707,8.2305,1660.9,1660.5,2.12978901]
["bitfinex","ETHUSD",1674338690917,8.2305,1660.9,1660.5,5.12978901]
["bitfinex","ETHUSD",1674338691381,9.39355,1660.9,1660.5,3.62978901]
["bitfinex","ETHUSD",1674338696311,9.39355,1660.9,1660.5,4.57366774]
["bitfinex","ETHUSD",1674338697063,9.39355,1660.9,1660.6,0.62978901]
["bitfinex","ETHUSD",1674338697438,1.16305,1660.9,1660.6,0.62978901]
["bitfinex","ETHUSD",1674338697638,2.84608814,1661.0,1660.6,0.62978901]
["bitfinex","ETHUSD",1674338700376,1.9,1661.0,1660.6,0.62978901]
["bitfinex","ETHUSD",1674338703056,2.84608814,1661.0,1660.6,0.62978901]
["bitfinex","ETHUSD",1674338705214,1.9,1661.0,1660.6,0.62978901]
["bitfinex","ETHUSD",1674338706093,1.9,1661.0,1660.6,3.07366774]
["bitfinex","ETHUSD",1674338706313,1.9,1661.0,1660.6,1.57366774]
["bitfinex","ETHUSD",1674338706761,1.9,1661.0,1660.7,0.62978901]
["bitfinex","ETHUSD",1674338710459,1.9,1661.0,1660.7,1.67523572]
["bitfinex","ETHUSD",1674338711181,1.9,1661.0,1660.8,1.04544671]
["bitfinex","ETHUSD",1674338711401,1.9,1661.0,1660.7,0.62978901]
["bitfinex","ETHUSD",1674338711699,1.9,1661.0,1660.7,1.04544762]
["bitfinex","ETHUSD",1674338712543,1.9,1661.0,1660.7,1.67523663]
["bitfinex","ETHUSD",1674338713171,1.9,1661.0,1660.7,1.67236481]
["bitfinex","ETHUSD",1674338719062,1.9,1661.0,1660.6,12.93006774]
["bitfinex","ETHUSD",1674338721177,1.27275999,1661.0,1660.7,2.12978901]
["bitfinex","ETHUSD",1674338721334,1.27275999,1661.0,1660.8,0.2129789]
["bitfinex","ETHUSD",1674338721545,1.27275999,1661.0,1660.7,0.62978901]
["bitfinex","ETHUSD",1674338723825,2.77275999,1661.0,1660.7,0.62978901]
["bitfinex","ETHUSD",1674338724207,1.27275999,1661.0,1660.6,11.43006774]
["bitfinex","ETHUSD",1674338726029,2.77275999,1661.0,1660.6,11.43006774]
["bitfinex","ETHUSD",1674338726603,1.27275999,1661.0,1660.6,11.43006774]
["bitfinex","ETHUSD",1674338726811,2.77275999,1661.0,1660.6,11.43006774]
["bitfinex","ETHUSD",1674338727077,1.27275999,1661.0,1660.6,11.43006774]
["bitfinex","ETHUSD",1674338727298,2.77275999,1661.0,1660.6,11.43006774]
["bitfinex","ETHUSD",1674338727656,1.27275999,1661.0,1660.6,11.43006774]
["bitfinex","ETHUSD",1674338727867,1.5,1661.0,1660.6,11.43006774]
["bitfinex","ETHUSD",1674338728117,10.5675,1661.1,1660.6,11.43006774]
["bitfinex","ETHUSD",1674338729596,1.5,1661.0,1660.6,11.43006774]
["bitfinex","ETHUSD",1674338730968,10.5675,1661.1,1660.6,11.43006774]
["bitfinex","ETHUSD",1674338731858,1.5,1661.0,1660.6,11.43006774]
["bitfinex","ETHUSD",1674338732194,1.5,1661.0,1660.6,10.48618901]
["bitfinex","ETHUSD",1674338733284,1.5,1661.0,1660.7,1.04546638]
["bitfinex","ETHUSD",1674338733596,1.5,1661.0,1660.8,0.4516]
["bitfinex","ETHUSD",1674338733959,1.5,1661.0,1660.7,0.4517]
["bitfinex","ETHUSD",1674338734808,10.5675,1661.1,1660.7,0.4517]
["bitfinex","ETHUSD",1674338737342,11.7675,1661.1,1660.7,0.4517]
["bitfinex","ETHUSD",1674338739366,11.7675,1661.1,1660.8,1.04540372]
["bitfinex","ETHUSD",1674338739566,10.2675,1661.1,1660.7,1.08148901]
["bitfinex","ETHUSD",1674338739793,10.2675,1661.1,1660.8,1.04540318]
["bitfinex","ETHUSD",1674338740382,1.2,1661.1,1660.8,1.04540318]
["bitfinex","ETHUSD",1674338740742,2.7,1661.1,1660.8,1.04540318]
["bitfinex","ETHUSD",1674338743668,0.0027547,1660.8,1660.7,0.4517]
["bitfinex","ETHUSD",1674338743882,0.0027547,1660.8,1660.7,1.49715369]
["bitfinex","ETHUSD",1674338746094,0.0027547,1660.8,1660.7,2.1269427]
["bitfinex","ETHUSD",1674338746307,0.0027547,1660.8,1660.7,3.6269427]
["bitfinex","ETHUSD",1674338747531,0.0027547,1660.8,1660.7,2.1269427]
["bitfinex","ETHUSD",1674338747740,0.0027547,1660.8,1660.7,3.6269427]
["bitfinex","ETHUSD",1674338748590,0.00072335,1660.8,1660.7,3.6269427]
["bitfinex","ETHUSD",1674338750368,0.00072335,1660.8,1660.7,3.94103242]
["bitfinex","ETHUSD",1674338750621,0.00072335,1660.8,1660.7,6.95899474]
["bitfinex","ETHUSD",1674338750790,0.00072335,1660.8,1660.7,6.94103242]
["bitfinex","ETHUSD",1674338756121,0.00072335,1660.8,1660.7,6.07275359]
["bitfinex","ETHUSD",1674338756608,0.00072335,1660.8,1660.7,6.62887486]
["bitfinex","ETHUSD",1674338756951,0.00072335,1660.8,1660.7,5.62105359]
["bitfinex","ETHUSD",1674338758177,0.00072335,1660.8,1660.7,7.12105359]
["bitfinex","ETHUSD",1674338760224,0.00072335,1660.8,1660.7,5.62105359]
["bitfinex","ETHUSD",1674338760401,0.00072335,1660.8,1660.7,6.48933242]
["bitfinex","ETHUSD",1674338763807,0.00072335,1660.8,1660.7,4.98933242]
["bitfinex","ETHUSD",1674338764115,0.00072335,1660.8,1660.7,5.62103799]
["bitfinex","ETHUSD",1674338764900,0.00072335,1660.8,1660.7,4.67715926]
["bitfinex","ETHUSD",1674338767740,0.00072335,1660.8,1660.7,4.04545369]
["bitfinex","ETHUSD",1674338767947,0.00072335,1660.8,1660.7,4.67715926]
["bitfinex","ETHUSD",1674338769264,3.129,1661.1,1660.8,0.00215674]
["bitfinex","ETHUSD",1674338769421,4.34243881,1661.1,1660.8,1.04761043]
["bitfinex","ETHUSD",1674338770067,2.41343881,1661.1,1660.8,1.04761043]
["bitfinex","ETHUSD",1674338770332,1.2,1661.1,1660.8,1.04761043]
["bitfinex","ETHUSD",1674338779648,1.2,1661.1,1660.8,1.679316]
["bitfinex","ETHUSD",1674338782788,1.2,1661.1,1660.8,1.04761043]
["bitfinex","ETHUSD",1674338787256,1.2,1661.1,1660.8,1.679316]
["bitfinex","ETHUSD",1674338788735,1.2,1661.1,1660.8,3.179316]
["bitfinex","ETHUSD",1674338788944,1.2,1661.1,1660.9,1.04545369]
["bitfinex","ETHUSD",1674338790091,1.2,1661.1,1660.8,0.63386231]
["bitfinex","ETHUSD",1674338790325,1.2,1661.1,1660.8,1.67923053]
["bitfinex","ETHUSD",1674338793257,1.2,1661.1,1660.8,1.04752496]
["bitfinex","ETHUSD",1674338793446,1.2,1661.1,1660.9,1.04537956]
["bitfinex","ETHUSD",1674338793635,1.2,1661.1,1660.8,2.13386231]
["bitfinex","ETHUSD",1674338793852,1.2,1661.1,1660.9,1.04537859]
["bitfinex","ETHUSD",1674338794099,9.00538814,1661.2,1660.8,0.63386231]
["bitfinex","ETHUSD",1674338794311,9.00538814,1661.2,1660.8,1.67924419]
["bitfinex","ETHUSD",1674338798254,9.00538814,1661.2,1660.8,4.67924419]
["bitfinex","ETHUSD",1674338798493,9.00538814,1661.2,1660.9,1.04538188]
["bitfinex","ETHUSD",1674338799039,8.0593,1661.2,1660.9,1.04538188]
["bitfinex","ETHUSD",1674338799235,12.01233899,1661.3,1660.9,1.04538188]
["bitfinex","ETHUSD",1674338799445,0.94608814,1661.2,1660.9,1.04538188]
["bitfinex","ETHUSD",1674338799663,2.44608814,1661.2,1660.9,1.04538188]
["bitfinex","ETHUSD",1674338800292,0.94608814,1661.2,1660.9,1.04538188]
["bitfinex","ETHUSD",1674338805045,2.20753899,1661.2,1660.8,12.28705674]
["bitfinex","ETHUSD",1674338805206,0.94608814,1661.1,1660.8,3.00215674]
["bitfinex","ETHUSD",1674338805426,2.42829289,1661.1,1660.8,0.00215674]
["bitfinex","ETHUSD",1674338805628,3.92829289,1661.1,1660.8,0.00215674]
["bitfinex","ETHUSD",1674338806087,2.44608814,1661.0,1660.8,0.00215674]
["bitfinex","ETHUSD",1674338806260,0.24460881,1660.9,1660.8,0.00215674]
["bitfinex","ETHUSD",1674338811754,1.5,1661.0,1660.8,0.00215674]
["bitfinex","ETHUSD",1674338812546,1.5,1661.0,1660.7,0.38231483]
["bitfinex","ETHUSD",1674338812547,0.6908862,1660.8,1660.7,0.38231483]
["bitfinex","ETHUSD",1674338812997,0.76044172,1660.8,1660.7,0.38231483]
["bitfinex","ETHUSD",1674338813431,0.9408862,1660.8,1660.7,0.38231483]
["bitfinex","ETHUSD",1674338813608,1.12958363,1660.8,1660.7,0.38231483]
["bitfinex","ETHUSD",1674338814178,2.13562714,1660.8,1660.7,0.38231483]
["bitfinex","ETHUSD",1674338814335,12.88647777,1660.8,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338814696,11.62434851,1660.8,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338814906,0.18346526,1660.6,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338815283,1.68346526,1660.6,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338815485,8.90283583,1660.6,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338816379,12.36745591,1660.6,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338816550,11.23669008,1660.6,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338816910,1.12366901,1660.5,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338817066,1.5,1660.4,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338817748,1.75,1660.4,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338820480,0.25,1660.4,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338821599,1.75,1660.4,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338821792,2.6395999,1660.4,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338822343,1.1395999,1660.4,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338823701,2.6395999,1660.4,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338824158,1.1395999,1660.4,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338824565,2.6395999,1660.4,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338824965,1.1395999,1660.4,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338825378,2.6395999,1660.4,1660.3,0.52642778]
["bitfinex","ETHUSD",1674338826272,2.6395999,1660.4,1659.9,0.03283646]
["bitfinex","ETHUSD",1674338826273,6.23257282,1660.2,1659.9,0.03283646]
["bitfinex","ETHUSD",1674338826485,6.23257282,1660.2,1659.5,0.03779903]
["bitfinex","ETHUSD",1674338826486,6.26017177,1660.0,1659.5,0.03779903]
["bitfinex","ETHUSD",1674338826706,1.5,1659.9,1659.5,0.03779903]
["bitfinex","ETHUSD",1674338826851,0.23608177,1659.7,1659.5,0.48979903]
["bitfinex","ETHUSD",1674338827056,1e-08,1659.7,1659.5,0.48979903]
["bitfinex","ETHUSD",1674338827271,1e-08,1659.7,1659.5,0.03779903]
["bitfinex","ETHUSD",1674338827794,0.4,1659.8,1659.7,1.02099999]
["bitfinex","ETHUSD",1674338827795,0.23886131,1659.8,1659.7,1.02099999]
["bitfinex","ETHUSD",1674338828852,0.23886131,1659.8,1659.7,0.33099999]
["bitfinex","ETHUSD",1674338829092,0.23886131,1659.8,1659.7,0.86119999]
["bitfinex","ETHUSD",1674338829306,0.23886131,1659.8,1659.7,1.09119999]
["bitfinex","ETHUSD",1674338830329,0.23886131,1659.8,1659.7,4.09119999]
["bitfinex","ETHUSD",1674338832333,0.23886131,1659.8,1659.7,13.49369999]
["bitfinex","ETHUSD",1674338844162,0.23886131,1659.8,1659.7,13.04179999]
["bitfinex","ETHUSD",1674338846718,0.23886131,1659.8,1659.7,13.49369999]
["bitfinex","ETHUSD",1674338847170,0.23886131,1659.8,1659.7,13.04179999]
["bitfinex","ETHUSD",1674338847891,1e-08,1659.8,1659.7,13.04179999]
["bitfinex","ETHUSD",1674338848088,1.5,1660.2,1659.7,14.54179999]
["bitfinex","ETHUSD",1674338848274,2.79834,1660.2,1659.7,13.04179999]
["bitfinex","ETHUSD",1674338848484,1.29834,1660.2,1659.7,14.54179999]
["bitfinex","ETHUSD",1674338848696,2.79834,1660.2,1659.7,13.04179999]
["bitfinex","ETHUSD",1674338851347,2.79834,1660.2,1659.7,12.96349999]
["bitfinex","ETHUSD",1674338852044,2.79834,1660.2,1659.8,0.4519]
["bitfinex","ETHUSD",1674338852274,2.79834,1660.2,1659.7,12.40449999]
["bitfinex","ETHUSD",1674338852572,2.79834,1660.2,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338852573,12.2856858,1660.2,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338852827,18.77999969,1660.1,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338853033,6.02424,1660.0,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338853257,18.88770826,1660.0,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338853785,1.5,1659.9,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338857681,15.67904,1660.0,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338857682,9.6548,1660.0,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338857900,1.5,1659.9,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338858683,1.75,1659.9,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338859049,0.25,1659.9,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338859221,1.75,1659.9,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338859435,0.25,1659.9,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338861257,0.25,1659.9,1659.7,0.55871076]
["bitfinex","ETHUSD",1674338861955,0.25,1659.9,1659.8,1.04599496]
["bitfinex","ETHUSD",1674338862166,0.25,1659.9,1659.7,5.23641129]
["bitfinex","ETHUSD",1674338862395,0.25,1659.9,1659.8,1.04598894]
["bitfinex","ETHUSD",1674338867022,1.5,1660.2,1659.8,1.04598894]
["bitfinex","ETHUSD",1674338867193,2.71461,1660.2,1659.7,3.55871076]
["bitfinex","ETHUSD",1674338867405,2.71461,1660.2,1659.7,3.00199999]
["bitfinex","ETHUSD",1674338868202,6.17733809,1660.2,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338868721,2.71461,1660.2,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338869245,7.12365599,1660.2,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338869628,7.12365599,1660.2,1659.8,0.89375314]
["bitfinex","ETHUSD",1674338869835,0.7123656,1660.1,1659.8,0.89375314]
["bitfinex","ETHUSD",1674338871820,2.71461,1660.2,1659.8,0.89375314]
["bitfinex","ETHUSD",1674338872034,3.66191057,1660.2,1659.8,0.89375314]
["bitfinex","ETHUSD",1674338874147,2.71461,1660.2,1659.8,0.89375314]
["bitfinex","ETHUSD",1674338876439,3.66191057,1660.2,1659.8,0.89375314]
["bitfinex","ETHUSD",1674338883116,3.91191057,1660.2,1659.8,0.89375314]
["bitfinex","ETHUSD",1674338883329,0.39119106,1660.1,1659.8,0.89375314]
["bitfinex","ETHUSD",1674338884134,0.64119106,1660.1,1659.8,0.89375314]
["bitfinex","ETHUSD",1674338888425,0.64119106,1660.1,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338893523,1.58849163,1660.1,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338894988,0.64119106,1660.1,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338895139,0.06411911,1660.0,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338896034,0.31411911,1660.0,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338897299,1.81411911,1660.0,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338898511,8.78552968,1660.0,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338898933,14.80963968,1660.0,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338899139,7.50541397,1659.9,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338899794,8.70271454,1659.9,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338900014,10.20271454,1659.9,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338900228,10.65461454,1659.9,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338900435,20.17906454,1659.9,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338900644,19.72716454,1659.9,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338901245,20.04131482,1659.9,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338901451,21.61812838,1659.9,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338901677,16.54131482,1659.9,1659.8,0.88981315]
["bitfinex","ETHUSD",1674338902303,1.5,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338902515,23.4692121,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338902956,24.12614453,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338903144,24.37614453,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338903356,24.690848,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338903788,24.48581557,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338903984,25.142748,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338904771,26.0888409,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338905284,31.167568,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338905510,37.514568,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338905709,39.09138156,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338905868,36.85763557,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338906078,45.14613557,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338906331,46.09169992,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338906677,45.14613557,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338906815,45.803068,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338907027,46.11843071,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338907561,47.37928468,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338907759,47.37925155,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338907973,42.61843071,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338908184,38.33502356,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338908604,37.67809113,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338908846,38.33502356,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338909592,38.01932659,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338910672,37.36239416,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338910998,34.53091276,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338911399,27.33096472,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338912152,16.98759276,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338912461,16.04246472,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338913827,16.98759276,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338914983,17.64452519,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338917797,18.84452519,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338919082,25.34452519,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338919873,25.66022216,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338920244,33.32059219,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338920565,32.23545271,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338920871,32.68735271,1659.8,1659.7,0.00199999]
["bitfinex","ETHUSD",1674338921445,1.5,1659.7,1659.4,0.04373986]
["bitfinex","ETHUSD",1674338921687,1.5,1659.5,1659.4,0.04373986]
["bitfinex","ETHUSD",1674338921901,16.55182,1659.5,1659.4,0.04373986]
["bitfinex","ETHUSD",1674338929763,0.043,1659.4,1658.4,0.63170557]
["bitfinex","ETHUSD",1674338929979,0.043,1659.4,1657.9,11.36245243]
["bitfinex","ETHUSD",1674338929980,0.94427963,1659.2,1657.9,11.36245243]
["bitfinex","ETHUSD",1674338930231,0.27829952,1658.7,1657.9,9.7891]
["bitfinex","ETHUSD",1674338930459,6.02969,1658.5,1657.9,0.5019]
["bitfinex","ETHUSD",1674338930610,5.90339901,1658.5,1657.9,0.5019]
["bitfinex","ETHUSD",1674338930802,6.15339901,1658.5,1657.9,0.5019]
["bitfinex","ETHUSD",1674338931007,0.5,1658.5,1658.0,0.4524]
["bitfinex","ETHUSD",1674338931430,16.16146952,1658.7,1658.0,1.9524]
["bitfinex","ETHUSD",1674338931763,0.5,1658.6,1658.0,1.9524]
["bitfinex","ETHUSD",1674338931995,0.27829952,1658.7,1658.0,1.9524]
["bitfinex","ETHUSD",1674338932200,0.5,1658.6,1658.1,9.2872]
["bitfinex","ETHUSD",1674338932373,0.5,1658.6,1658.2,0.4523]
["bitfinex","ETHUSD",1674338932583,1.77829952,1658.7,1658.1,9.2872]
["bitfinex","ETHUSD",1674338932852,0.5,1658.6,1658.1,9.2872]
["bitfinex","ETHUSD",1674338933035,6.52921,1658.6,1658.1,9.2872]
["bitfinex","ETHUSD",1674338933426,3.0,1658.5,1658.1,9.2872]
["bitfinex","ETHUSD",1674338933641,6.48228,1658.4,1658.1,9.2872]
["bitfinex","ETHUSD",1674338933883,6.48228,1658.4,1657.9,0.5019]
["bitfinex","ETHUSD",1674338934075,1.5,1658.3,1657.9,0.5019]
["bitfinex","ETHUSD",1674338934425,0.15,1658.2,1657.9,0.5019]
["bitfinex","ETHUSD",1674338935004,6.68067,1658.2,1657.9,0.5019]
["bitfinex","ETHUSD",1674338935645,1.5,1658.1,1657.9,0.5019]
["bitfinex","ETHUSD",1674338935869,7.5311,1658.1,1657.9,0.5019]
["bitfinex","ETHUSD",1674338936525,8.0311,1658.1,1657.9,0.5019]
["bitfinex","ETHUSD",1674338936689,0.80311,1658.0,1657.9,0.5019]
["bitfinex","ETHUSD",1674338936902,6.20606743,1658.0,1657.4,0.00541794]
["bitfinex","ETHUSD",1674338937106,12.0644,1657.8,1657.4,0.00541794]
["bitfinex","ETHUSD",1674338937801,1.5,1657.7,1657.4,0.00541794]
["bitfinex","ETHUSD",1674338937946,7.53261,1657.7,1657.4,0.00541794]
["bitfinex","ETHUSD",1674338938159,0.753261,1657.6,1657.4,0.00541794]
["bitfinex","ETHUSD",1674338938368,6.03295001,1657.6,1657.4,0.00541794]
["bitfinex","ETHUSD",1674338938690,1.5,1657.5,1657.4,0.00541794]
["bitfinex","ETHUSD",1674338939119,1.73,1657.5,1657.4,0.00541794]
["bitfinex","ETHUSD",1674338939340,1.5,1657.4,1657.2,0.12629099]
["bitfinex","ETHUSD",1674338939698,1.5,1657.4,1656.9,1.1651147]
["bitfinex","ETHUSD",1674338939699,12.06926,1657.1,1656.9,1.1651147]
["bitfinex","ETHUSD",1674338940052,1.5,1657.0,1656.9,1.7471147]
["bitfinex","ETHUSD",1674338940265,1.5,1657.0,1656.9,2.0381147]
["bitfinex","ETHUSD",1674338940266,0.75,1657.0,1656.9,2.0381147]
["bitfinex","ETHUSD",1674338940475,0.75,1657.0,1656.9,2.3201147]
["bitfinex","ETHUSD",1674338940476,1.125,1657.0,1656.9,2.3201147]
["bitfinex","ETHUSD",1674338940891,2.625,1657.0,1656.9,2.3201147]
["bitfinex","ETHUSD",1674338941203,4.425435,1657.0,1656.9,2.3201147]
["bitfinex","ETHUSD",1674338941417,2.956,1657.0,1656.9,2.3201147]
["bitfinex","ETHUSD",1674338942679,2.956,1657.0,1656.9,0.73534575]
["bitfinex","ETHUSD",1674338942680,8.77852023,1657.0,1656.9,0.73534575]
["bitfinex","ETHUSD",1674338942894,8.77852023,1657.0,1656.6,0.226]
["bitfinex","ETHUSD",1674338942895,14.853,1656.9,1656.6,0.226]
["bitfinex","ETHUSD",1674338943119,2.25,1656.7,1656.6,0.226]
["bitfinex","ETHUSD",1674338943333,17.288146,1656.7,1656.6,0.226]
["bitfinex","ETHUSD",1674338943579,22.51287843,1656.7,1656.6,0.226]
["bitfinex","ETHUSD",1674338943892,25.04587843,1656.7,1656.6,0.226]
["bitfinex","ETHUSD",1674338944412,7.847,1656.6,1656.5,0.33389965]
["bitfinex","ETHUSD",1674338944624,37.87438,1656.6,1656.5,0.16609965]
["bitfinex","ETHUSD",1674338944784,43.3944903,1656.6,1656.5,0.041]
["bitfinex","ETHUSD",1674338944987,13.732,1656.5,1655.9,0.877]
["bitfinex","ETHUSD",1674338945201,20.42,1656.4,1655.9,0.898]
["bitfinex","ETHUSD",1674338945445,11.24273,1656.3,1655.9,0.898]
["bitfinex","ETHUSD",1674338945663,11.24273,1656.3,1655.9,0.445]
["bitfinex","ETHUSD",1674338945664,7.76808,1656.2,1655.9,0.445]
["bitfinex","ETHUSD",1674338945879,0.59961948,1656.2,1655.9,0.445]
["bitfinex","ETHUSD",1674338946506,0.89861948,1656.2,1655.9,0.445]
["bitfinex","ETHUSD",1674338946719,2.18961948,1656.2,1655.9,0.445]
["bitfinex","ETHUSD",1674338947310,0.452,1656.1,1655.9,0.445]
["bitfinex","ETHUSD",1674338947676,2.988,1656.0,1655.9,0.445]
["bitfinex","ETHUSD",1674338947989,2.417,1656.0,1655.9,0.425]
["bitfinex","ETHUSD",1674338948378,0.98553937,1656.0,1655.9,0.446]
["bitfinex","ETHUSD",1674338948550,0.98553937,1656.0,1655.9,0.899]
["bitfinex","ETHUSD",1674338949966,0.15103937,1656.0,1655.9,0.899]
["bitfinex","ETHUSD",1674338950207,0.44903937,1656.0,1655.9,0.899]
["bitfinex","ETHUSD",1674338950396,0.48503937,1656.0,1655.9,1.3769]
["bitfinex","ETHUSD",1674338950617,0.48503937,1656.0,1655.9,4.5489]
["bitfinex","ETHUSD",1674338950906,0.48503937,1656.0,1655.9,4.55437332]
["bitfinex","ETHUSD",1674338951120,10.0,1656.4,1656.0,1.92625026]
["bitfinex","ETHUSD",1674338951362,10.0,1656.4,1656.1,0.4529]
["bitfinex","ETHUSD",1674338951363,17.5,1656.4,1656.1,0.4529]
["bitfinex","ETHUSD",1674338951572,18.731,1656.4,1656.1,1.86401503]
["bitfinex","ETHUSD",1674338952759,8.731,1656.4,1656.1,1.86401503]
["bitfinex","ETHUSD",1674338952906,8.731,1656.4,1656.1,4.86401503]
["bitfinex","ETHUSD",1674338954703,8.731,1656.4,1656.1,1.86401503]
["bitfinex","ETHUSD",1674338954917,8.731,1656.4,1656.1,1.3089]
["bitfinex","ETHUSD",1674338955126,8.731,1656.4,1656.1,3.856]
["bitfinex","ETHUSD",1674338955375,2.988,1656.3,1656.1,0.856]
["bitfinex","ETHUSD",1674338956837,1.488,1656.3,1656.1,0.856]
["bitfinex","ETHUSD",1674338957463,1.738,1656.3,1656.1,0.856]
["bitfinex","ETHUSD",1674338958257,1.11884635,1656.3,1656.1,0.856]
["bitfinex","ETHUSD",1674338958729,1.11884635,1656.3,1656.1,1.02951503]
["bitfinex","ETHUSD",1674338960975,2.1,1656.5,1656.3,0.78329316]
["bitfinex","ETHUSD",1674338961098,2.39,1656.5,1656.3,1.10429316]
["bitfinex","ETHUSD",1674338962276,2.988,1656.4,1656.3,1.10429316]
["bitfinex","ETHUSD",1674338962786,1.488,1656.4,1656.3,1.10429316]
["bitfinex","ETHUSD",1674338968250,1.488,1656.4,1656.3,1.32872248]
["bitfinex","ETHUSD",1674338974080,1.738,1656.4,1656.3,1.32872248]
["bitfinex","ETHUSD",1674338975725,1.738,1656.4,1656.3,1.21829316]
["bitfinex","ETHUSD",1674338975913,0.33184131,1656.4,1656.3,1.21829316]
["bitfinex","ETHUSD",1674338976712,0.271,1656.4,1656.3,1.21829316]
["bitfinex","ETHUSD",1674338976859,2.58079108,1656.5,1656.3,1.21829316]
["bitfinex","ETHUSD",1674338977329,2.988,1656.4,1656.3,1.21829316]
["bitfinex","ETHUSD",1674338977945,3.491,1656.4,1656.3,1.21829316]
["bitfinex","ETHUSD",1674338978345,2.37279401,1656.4,1656.3,1.21829316]
["bitfinex","ETHUSD",1674338980473,1.991,1656.4,1656.3,1.21829316]
["bitfinex","ETHUSD",1674338980659,1.991,1656.4,1656.3,1.35012248]
["bitfinex","ETHUSD",1674338981965,1.991,1656.4,1656.3,1.22829316]
["bitfinex","ETHUSD",1674338984477,1.991,1656.4,1656.3,2.46252395]
["bitfinex","ETHUSD",1674338984634,1.991,1656.4,1656.3,2.91542395]
["bitfinex","ETHUSD",1674338985486,1.991,1656.4,1656.3,2.46252395]
["bitfinex","ETHUSD",1674338986272,1.991,1656.4,1656.3,1.41429316]
["bitfinex","ETHUSD",1674338986483,1.991,1656.4,1656.3,2.46256366]
["bitfinex","ETHUSD",1674338987057,1.991,1656.4,1656.3,2.7717674]
["bitfinex","ETHUSD",1674338987272,1.991,1656.4,1656.3,3.4012411]
["bitfinex","ETHUSD",1674338988628,1.991,1656.4,1656.3,2.7717674]
["bitfinex","ETHUSD",1674338988841,1.991,1656.4,1656.3,3.4012411]
["bitfinex","ETHUSD",1674338989213,1.991,1656.4,1656.3,4.34511983]
["bitfinex","ETHUSD",1674338989546,1.991,1656.4,1656.3,3.71564613]
["bitfinex","ETHUSD",1674338990428,1.991,1656.4,1656.3,7.16854613]
["bitfinex","ETHUSD",1674338991052,1.991,1656.4,1656.3,8.42812415]
["bitfinex","ETHUSD",1674338992271,1.991,1656.4,1656.3,7.16854613]
["bitfinex","ETHUSD",1674338992500,1.991,1656.4,1656.3,7.35945537]
["bitfinex","ETHUSD",1674338993041,1.991,1656.4,1656.3,7.35120819]
["bitfinex","ETHUSD",1674338993203,1.991,1656.4,1656.3,7.16854613]
["bitfinex","ETHUSD",1674338993418,1.991,1656.4,1656.3,7.35380264]
["bitfinex","ETHUSD",1674338993894,1.991,1656.4,1656.3,8.61338066]
["bitfinex","ETHUSD",1674338994049,1.991,1656.4,1656.3,10.11338066]
["bitfinex","ETHUSD",1674338994506,1.991,1656.4,1656.3,8.85380264]
["bitfinex","ETHUSD",1674338994697,1.991,1656.4,1656.3,9.08380264]
["bitfinex","ETHUSD",1674338994916,1.991,1656.4,1656.3,10.34338066]
["bitfinex","ETHUSD",1674338995107,1.991,1656.4,1656.3,8.85380264]
["bitfinex","ETHUSD",1674338995327,1.991,1656.4,1656.3,6.90090264]
["bitfinex","ETHUSD",1674338995660,1.991,1656.4,1656.3,7.53345656]
["bitfinex","ETHUSD",1674338995864,1.991,1656.4,1656.3,6.58957783]
["bitfinex","ETHUSD",1674338996079,1.991,1656.4,1656.3,6.40432132]
["bitfinex","ETHUSD",1674338996465,1.991,1656.4,1656.3,7.34820005]
["bitfinex","ETHUSD",1674338996784,1.991,1656.4,1656.3,6.71564613]
["bitfinex","ETHUSD",1674338997037,1.991,1656.4,1656.3,8.40025586]
["bitfinex","ETHUSD",1674338997568,1.991,1656.4,1656.3,9.08315586]
["bitfinex","ETHUSD",1674338998517,1.24406583,1656.4,1656.3,8.85315586]
["bitfinex","ETHUSD",1674338998744,1.24406583,1656.4,1656.3,8.40025586]
["bitfinex","ETHUSD",1674338999221,1.24406583,1656.4,1656.3,8.85315586]
["bitfinex","ETHUSD",1674338999409,1.24406583,1656.4,1656.3,9.4855081]
["bitfinex","ETHUSD",1674338999617,1.24406583,1656.4,1656.3,7.04162937]
["bitfinex","ETHUSD",1674338999823,1.24406583,1656.4,1656.3,6.73242563]
["bitfinex","ETHUSD",1674339000039,1.24406583,1656.4,1656.3,2.64717339]
["bitfinex","ETHUSD",1674339000289,10.38424583,1656.4,1656.3,1.41429316]
["bitfinex","ETHUSD",1674339000510,10.38424583,1656.4,1656.0,1.0586025]
["bitfinex","ETHUSD",1674339000511,11.26397826,1656.4,1656.0,1.0586025]
["bitfinex","ETHUSD",1674339000670,0.5679,1656.3,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339001047,4.68199,1656.3,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339001307,4.22909,1656.3,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339001488,4.68199,1656.3,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339001791,3.43199,1656.3,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339003838,2.25,1656.2,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339004162,3.682699,1656.2,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339004833,4.185699,1656.2,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339007131,18.69768143,1656.2,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339009110,16.39646,1656.1,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339009548,17.05339243,1656.1,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339009770,19.57229257,1656.1,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339009983,7.08880014,1656.1,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339010145,4.117,1656.1,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339017349,10.15528,1656.1,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339017740,11.65528,1656.1,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339018152,17.69356,1656.1,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339018370,19.03339243,1656.1,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339018840,21.54055367,1656.1,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339019852,21.08765367,1656.1,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339020211,8.78109367,1656.1,1656.0,0.42625026]
["bitfinex","ETHUSD",1674339020890,4.77393243,1656.1,1656.0,0.42390036]
["bitfinex","ETHUSD",1674339021154,4.117,1656.1,1656.0,0.42390036]
["bitfinex","ETHUSD",1674339024676,2.30771351,1656.1,1656.0,0.42390036]
["bitfinex","ETHUSD",1674339025883,2.30771351,1656.1,1655.8,3.50440036]
["bitfinex","ETHUSD",1674339026040,2.30771351,1656.1,1655.9,0.453]
["bitfinex","ETHUSD",1674339026384,2.30771351,1656.1,1655.9,0.84874004]
["bitfinex","ETHUSD",1674339027022,2.30771351,1656.1,1656.0,0.18605473]
["bitfinex","ETHUSD",1674339027192,2.30771351,1656.1,1655.9,3.84874004]
["bitfinex","ETHUSD",1674339027401,2.30771351,1656.1,1655.9,0.84874004]
["bitfinex","ETHUSD",1674339029104,2.30771351,1656.1,1656.0,0.18588575]
["bitfinex","ETHUSD",1674339029320,2.30771351,1656.1,1656.0,0.55636258]
["bitfinex","ETHUSD",1674339031766,2.30771351,1656.1,1656.0,0.78636258]
["bitfinex","ETHUSD",1674339031929,2.30771351,1656.1,1656.0,3.78636258]
["bitfinex","ETHUSD",1674339032147,2.30771351,1656.1,1656.0,4.83461557]
["bitfinex","ETHUSD",1674339032570,2.30771351,1656.1,1656.0,5.02701043]
["bitfinex","ETHUSD",1674339033339,2.30771351,1656.1,1656.0,4.83461557]
["bitfinex","ETHUSD",1674339034285,2.30771351,1656.1,1656.0,5.66120451]
["bitfinex","ETHUSD",1674339034286,0.90960482,1656.1,1656.0,5.66120451]
["bitfinex","ETHUSD",1674339038061,0.73722482,1656.1,1656.0,6.60508324]
["bitfinex","ETHUSD",1674339039556,0.73722482,1656.1,1656.0,5.972731]
["bitfinex","ETHUSD",1674339039768,10.7792,1656.8,1656.1,2.17773981]
["bitfinex","ETHUSD",1674339039952,10.7792,1656.8,1656.2,3.44892697]
["bitfinex","ETHUSD",1674339040164,10.7792,1656.8,1656.4,1.5]
["bitfinex","ETHUSD",1674339040728,10.3265,1656.8,1656.4,1.5]
["bitfinex","ETHUSD",1674339040887,10.32419802,1656.8,1656.4,1.5]
["bitfinex","ETHUSD",1674339041476,10.32419802,1656.8,1656.3,3.0]
["bitfinex","ETHUSD",1674339041636,10.32419802,1656.8,1656.5,0.79278798]
["bitfinex","ETHUSD",1674339041851,0.412,1656.8,1656.5,0.79278798]
["bitfinex","ETHUSD",1674339043670,0.412,1656.8,1656.5,3.79278798]
["bitfinex","ETHUSD",1674339045542,0.412,1656.8,1656.6,0.23]
["bitfinex","ETHUSD",1674339047555,0.03753822,1657.0,1656.7,0.26521121]
["bitfinex","ETHUSD",1674339048066,0.03753822,1657.0,1656.7,0.46473233]
["bitfinex","ETHUSD",1674339049188,0.03753822,1657.0,1656.7,0.26521121]
["bitfinex","ETHUSD",1674339049865,0.49023822,1657.0,1656.6,0.26521121]
["bitfinex","ETHUSD",1674339050778,0.49023822,1657.0,1656.6,0.71801121]
["bitfinex","ETHUSD",1674339050984,0.03753822,1657.0,1656.6,0.26521121]
["bitfinex","ETHUSD",1674339051521,0.03753822,1657.0,1656.6,1.76521121]
["bitfinex","ETHUSD",1674339051760,0.03753822,1657.0,1656.7,0.17652112]
["bitfinex","ETHUSD",1674339051987,0.03753822,1657.0,1656.8,0.26521121]
["bitfinex","ETHUSD",1674339053878,0.03753822,1657.0,1656.9,0.4527]
["bitfinex","ETHUSD",1674339054250,0.03753822,1657.0,1656.8,3.4527]
["bitfinex","ETHUSD",1674339054460,0.03753822,1657.0,1656.8,0.4527]
["bitfinex","ETHUSD",1674339054693,0.03753822,1657.0,1656.8,0.70842092]
["bitfinex","ETHUSD",1674339054900,0.03753822,1657.0,1656.8,2.01562211]
["bitfinex","ETHUSD",1674339055121,0.03753822,1657.0,1656.8,5.01562211]
["bitfinex","ETHUSD",1674339061395,0.03753822,1657.0,1656.8,3.51562211]
["bitfinex","ETHUSD",1674339061646,0.03753822,1657.0,1656.8,3.0]
["bitfinex","ETHUSD",1674339063769,0.03753822,1657.0,1656.6,0.4528]
["bitfinex","ETHUSD",1674339063962,0.03753822,1657.0,1656.6,3.4528]
["bitfinex","ETHUSD",1674339066918,0.03753822,1657.0,1656.6,0.4528]
["bitfinex","ETHUSD",1674339067245,0.03753822,1657.0,1656.5,1.24558798]
["bitfinex","ETHUSD",1674339067476,0.64399204,1657.0,1656.5,1.24558798]
["bitfinex","ETHUSD",1674339069018,0.19129204,1657.0,1656.5,1.24558798]
["bitfinex","ETHUSD",1674339070081,1.09129204,1657.0,1656.5,1.24558798]
["bitfinex","ETHUSD",1674339075066,0.93753822,1657.0,1656.5,1.24558798]
["bitfinex","ETHUSD",1674339075630,0.93753822,1657.0,1656.5,4.24558798]
["bitfinex","ETHUSD",1674339076175,0.93753822,1657.0,1656.6,1.04793743]
["bitfinex","ETHUSD",1674339076335,0.93753822,1657.0,1656.7,0.4528]
["bitfinex","ETHUSD",1674339076546,0.93753822,1657.0,1656.7,3.4528]
["bitfinex","ETHUSD",1674339076759,0.93753822,1657.0,1656.7,3.94808]
["bitfinex","ETHUSD",1674339076975,0.93753822,1657.0,1656.7,0.94808]
["bitfinex","ETHUSD",1674339078127,0.93753822,1657.0,1656.7,2.44808]
["bitfinex","ETHUSD",1674339078499,0.93753822,1657.0,1656.7,5.44808]
["bitfinex","ETHUSD",1674339079281,0.93753822,1657.0,1656.7,3.94808]
["bitfinex","ETHUSD",1674339079496,0.93753822,1657.0,1656.7,0.94808]
["bitfinex","ETHUSD",1674339083223,0.93753822,1657.0,1656.7,0.49528]
["bitfinex","ETHUSD",1674339083441,0.93753822,1657.0,1656.6,3.4528]
["bitfinex","ETHUSD",1674339083646,0.93753822,1657.0,1656.7,3.0]
["bitfinex","ETHUSD",1674339083799,0.93753822,1657.0,1656.5,4.87632818]
["bitfinex","ETHUSD",1674339084010,0.93753822,1657.0,1656.6,1.04795682]
["bitfinex","ETHUSD",1674339093481,0.93753822,1657.0,1656.6,1.67869702]
["bitfinex","ETHUSD",1674339093699,0.93753822,1657.0,1656.7,0.1678697]
["bitfinex","ETHUSD",1674339093905,0.93753822,1657.0,1656.6,1.67869702]
["bitfinex","ETHUSD",1674339093906,0.93753822,1657.0,1656.6,0.6307402]
["bitfinex","ETHUSD",1674339094137,0.93753822,1657.0,1656.6,1.67869686]
["bitfinex","ETHUSD",1674339095045,1.18753822,1657.0,1656.6,1.67869686]
["bitfinex","ETHUSD",1674339096429,1.18753822,1657.0,1656.6,4.67869686]
["bitfinex","ETHUSD",1674339096778,1.18753822,1657.0,1656.7,1.04795666]
["bitfinex","ETHUSD",1674339097143,1.18753822,1657.0,1656.7,1.66582635]
["bitfinex","ETHUSD",1674339097500,1.18753822,1657.0,1656.7,0.61786969]
["bitfinex","ETHUSD",1674339098726,1.18753822,1657.0,1656.6,12.7812402]
["bitfinex","ETHUSD",1674339098931,1.18753822,1657.0,1656.6,12.1505]
["bitfinex","ETHUSD",1674339099143,1.18753822,1657.0,1656.7,1.04795057]
["bitfinex","ETHUSD",1674339099452,1.18753822,1657.0,1656.6,12.1505]
["bitfinex","ETHUSD",1674339099969,1.18753822,1657.0,1656.7,1.04797112]
["bitfinex","ETHUSD",1674339105537,1.18753822,1657.0,1656.7,1.67871132]
["bitfinex","ETHUSD",1674339105732,1.18753822,1657.0,1656.8,1.04797112]
["bitfinex","ETHUSD",1674339105949,1.18753822,1657.0,1656.7,0.6307402]
["bitfinex","ETHUSD",1674339106293,1.18753822,1657.0,1656.7,1.67868069]
["bitfinex","ETHUSD",1674339109412,1.18753822,1657.0,1656.6,13.72511893]
["bitfinex","ETHUSD",1674339109626,1.18753822,1657.0,1656.7,1.04795879]
["bitfinex","ETHUSD",1674339109799,1.8172608,1657.0,1656.7,1.04795879]
["bitfinex","ETHUSD",1674339111179,1.8172608,1657.0,1656.7,2.43087869]
["bitfinex","ETHUSD",1674339111532,1.8172608,1657.0,1656.7,1.3829199]
["bitfinex","ETHUSD",1674339113283,1.18753822,1657.0,1656.7,1.3829199]
["bitfinex","ETHUSD",1674339113474,1.18753822,1657.0,1656.8,1.04793491]
["bitfinex","ETHUSD",1674339116383,1.13753822,1657.0,1656.8,1.04793491]
["bitfinex","ETHUSD",1674339117825,1.13753822,1657.0,1656.8,1.35409441]
["bitfinex","ETHUSD",1674339118052,1.13753822,1657.0,1656.9,1.0478542]
["bitfinex","ETHUSD",1674339118265,1.13753822,1657.0,1656.9,0.4527]
["bitfinex","ETHUSD",1674339118503,1.13753822,1657.0,1656.9,1.5005542]
["bitfinex","ETHUSD",1674339118691,0.01988219,1657.0,1656.9,6.6812944]
["bitfinex","ETHUSD",1674339119026,0.01988219,1657.0,1656.9,7.47442766]
["bitfinex","ETHUSD",1674339119236,0.01988219,1657.0,1656.9,5.52172766]
["bitfinex","ETHUSD",1674339119413,0.01988219,1657.0,1656.9,5.47172766]
["bitfinex","ETHUSD",1674339119756,0.01988219,1657.0,1656.9,5.65924149]
["bitfinex","ETHUSD",1674339119969,0.01988219,1657.0,1656.9,4.84098746]
["bitfinex","ETHUSD",1674339120140,0.62826653,1657.3,1656.9,4.84098746]
["bitfinex","ETHUSD",1674339120352,10.85547963,1657.4,1657.1,0.08011781]
["bitfinex","ETHUSD",1674339121289,10.85547963,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1674339121845,10.85547963,1657.4,1657.0,4.5]
["bitfinex","ETHUSD",1674339122018,10.85547963,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1674339124327,9.9112,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1674339124547,10.85547963,1657.4,1657.1,0.3]
["bitfinex","ETHUSD",1674339124908,9.9112,1657.4,1657.1,0.3]
["bitfinex","ETHUSD",1674339125486,9.9112,1657.4,1657.1,1.8]
["bitfinex","ETHUSD",1674339125767,2.20333519,1657.5,1657.1,1.8]
["bitfinex","ETHUSD",1674339125906,0.94427963,1657.5,1657.2,0.08011781]
["bitfinex","ETHUSD",1674339126124,0.94427963,1657.5,1657.2,0.26812959]
["bitfinex","ETHUSD",1674339127209,19.53453519,1657.6,1657.2,0.26812959]
["bitfinex","ETHUSD",1674339127400,19.53453519,1657.6,1657.2,0.18801178]
["bitfinex","ETHUSD",1674339127803,19.53453519,1657.6,1657.3,0.04081741]
["bitfinex","ETHUSD",1674339128268,18.27547963,1657.6,1657.2,0.18801178]
["bitfinex","ETHUSD",1674339128481,18.72797963,1657.6,1657.3,0.04081741]
["bitfinex","ETHUSD",1674339128807,17.3312,1657.6,1657.2,0.18801178]
["bitfinex","ETHUSD",1674339129109,17.3312,1657.6,1657.3,0.04081741]
["bitfinex","ETHUSD",1674339129694,18.27547963,1657.6,1657.3,0.04081741]
["bitfinex","ETHUSD",1674339129910,18.27547963,1657.6,1657.2,0.18801178]
["bitfinex","ETHUSD",1674339130106,0.63208963,1657.5,1657.2,0.18801178]
["bitfinex","ETHUSD",1674339130531,18.90756926,1657.6,1657.2,0.18801178]
["bitfinex","ETHUSD",1674339130751,0.63208963,1657.5,1657.2,0.18801178]
["bitfinex","ETHUSD",1674339131616,17.96328963,1657.6,1657.2,0.18801178]
["bitfinex","ETHUSD",1674339131825,11.00596926,1657.6,1657.2,0.64061178]
["bitfinex","ETHUSD",1674339132016,11.00596926,1657.6,1657.3,0.06406118]
["bitfinex","ETHUSD",1674339132218,0.63208963,1657.6,1657.3,0.10487859]
["bitfinex","ETHUSD",1674339132840,0.63208963,1657.6,1657.3,0.06406118]
["bitfinex","ETHUSD",1674339133192,9.52305275,1657.7,1657.3,0.06406118]
["bitfinex","ETHUSD",1674339134262,0.63208963,1657.6,1657.3,0.06406118]
["bitfinex","ETHUSD",1674339134580,9.52305275,1657.7,1657.3,0.06406118]
["bitfinex","ETHUSD",1674339134961,2.13208963,1657.6,1657.2,13.03411178]
["bitfinex","ETHUSD",1674339135306,0.63208963,1657.6,1657.2,13.03411178]
["bitfinex","ETHUSD",1674339139488,9.52305275,1657.7,1657.2,13.03411178]
["bitfinex","ETHUSD",1674339140794,8.57877312,1657.7,1657.2,13.03411178]
["bitfinex","ETHUSD",1674339140955,8.57877312,1657.7,1657.3,1.30341118]
["bitfinex","ETHUSD",1674339141801,0.68107312,1657.7,1657.3,1.30341118]
["bitfinex","ETHUSD",1674339142022,0.63208963,1657.5,1657.2,0.9]
["bitfinex","ETHUSD",1674339142255,1.5,1657.3,1657.2,0.9]
["bitfinex","ETHUSD",1674339142823,0.63208963,1657.4,1657.2,0.9]
["bitfinex","ETHUSD",1674339143109,1.5,1657.3,1657.2,0.9]
["bitfinex","ETHUSD",1674339144127,2.28972656,1657.4,1657.2,0.9]
["bitfinex","ETHUSD",1674339146524,2.74232656,1657.4,1657.2,0.9]
["bitfinex","ETHUSD",1674339146735,2.28972656,1657.4,1657.2,0.9]
["bitfinex","ETHUSD",1674339151486,1.08468963,1657.3,1657.2,0.9]
["bitfinex","ETHUSD",1674339151699,1.75335025,1657.3,1657.2,0.9]
["bitfinex","ETHUSD",1674339153279,2.69762988,1657.3,1657.2,0.9]
["bitfinex","ETHUSD",1674339153492,2.24502988,1657.3,1657.2,0.9]
["bitfinex","ETHUSD",1674339154649,2.24502988,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339155012,1.30075025,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339155339,2.24502988,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339155635,1.61294025,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339159002,2.24485326,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339159219,1.61294025,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339159861,2.24484646,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339160067,1.61294025,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339160208,1.30060042,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339160415,0.6319398,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339161318,1.57621943,1657.4,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339162152,0.6319398,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339162389,0.94427963,1657.4,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339162390,1.52621943,1657.4,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339162537,1.5,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339165048,1.5,1657.4,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339166260,2.44427963,1657.4,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339166626,2.44427963,1657.4,1657.2,1.71832817]
["bitfinex","ETHUSD",1674339168215,2.44427963,1657.4,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339168847,1.5,1657.4,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339170354,2.44427963,1657.4,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339170672,0.94427963,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339171210,2.20333519,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339171402,2.43569043,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339175717,3.38368614,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339175914,2.43569043,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339178518,4.01250399,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339178795,5.51250399,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339179867,3.93569043,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339180565,5.51250399,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339180873,3.93569043,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339183338,5.51250399,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339184602,4.25344843,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339186175,5.51800868,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339186415,5.51801854,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339186629,4.25344843,1657.3,1657.2,1.52097106]
["bitfinex","ETHUSD",1674339187239,4.25344843,1657.3,1657.2,1.51710636]
["bitfinex","ETHUSD",1674339190276,10.28735843,1657.3,1657.2,1.51710636]
["bitfinex","ETHUSD",1674339191474,14.74445487,1657.3,1657.2,1.51710636]
["bitfinex","ETHUSD",1674339192700,0.15171063,1657.1,1656.7,0.4528]
["bitfinex","ETHUSD",1674339192910,0.15171063,1657.1,1656.7,9.0132]
["bitfinex","ETHUSD",1674339192911,1.58086156,1656.9,1656.7,9.0132]
["bitfinex","ETHUSD",1674339193235,2.13234462,1656.8,1656.6,0.4528]
["bitfinex","ETHUSD",1674339193604,2.13234462,1656.8,1656.4,10.1461]
["bitfinex","ETHUSD",1674339193740,0.21323446,1656.7,1656.4,0.4528]
["bitfinex","ETHUSD",1674339194219,0.21323446,1656.7,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339194391,0.84557908,1656.7,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339194598,0.21323446,1656.7,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339195536,0.63234462,1656.6,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339195744,1.56323446,1656.5,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339197254,0.06323446,1656.5,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339198284,6.0366,1656.6,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339200672,1.5,1656.5,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339202205,7.5366,1656.6,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339203199,6.0366,1656.6,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339203875,1.5,1656.5,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339204050,5.25366,1656.5,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339204263,3.75366,1656.5,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339205408,5.25366,1656.5,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339207087,3.75366,1656.5,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339207322,3.0,1656.6,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339208894,10.66603446,1656.7,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339209115,10.4528,1656.7,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339210566,1.5,1656.6,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339210785,7.53646,1656.6,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339210991,0.753646,1656.5,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339211226,1.206446,1656.5,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339212676,0.753646,1656.5,1656.3,0.16929679]
["bitfinex","ETHUSD",1674339215212,0.753646,1656.5,1656.3,0.16719752]
["bitfinex","ETHUSD",1674339218355,6.03646,1656.6,1656.3,0.16719752]
["bitfinex","ETHUSD",1674339220316,16.48896,1656.7,1656.3,0.16719752]
["bitfinex","ETHUSD",1674339230096,17.12130462,1656.7,1656.3,0.16719752]
["bitfinex","ETHUSD",1674339230560,24.10591156,1656.7,1656.3,0.16719752]
["bitfinex","ETHUSD",1674339230894,2.13234462,1656.6,1656.3,0.16719752]
["bitfinex","ETHUSD",1674339231120,0.21323446,1656.5,1656.3,0.16719752]
["bitfinex","ETHUSD",1674339233254,0.66603446,1656.5,1656.3,0.16719752]
["bitfinex","ETHUSD",1674339233835,13.37206908,1656.5,1656.3,0.16719752]
["bitfinex","ETHUSD",1674339234296,7.33519908,1656.5,1656.3,0.16719752]
["bitfinex","ETHUSD",1674339235151,8.28371602,1656.5,1656.3,0.16719752]
["bitfinex","ETHUSD",1674339235464,1.46071622,1656.4,1656.3,0.16719752]
["bitfinex","ETHUSD",1674339238506,0.8283716,1656.4,1656.3,0.16719752]
["bitfinex","ETHUSD",1674339238819,1.46071622,1656.4,1656.3,0.16719752]
["bitfinex","ETHUSD",1674339239037,1.46071622,1656.4,1656.3,0.16401085]
["bitfinex","ETHUSD",1674339240360,1.77688854,1656.4,1656.3,0.16401085]
["bitfinex","ETHUSD",1674339243966,2.41009473,1656.4,1656.3,0.16401085]
["bitfinex","ETHUSD",1674339244911,1.46157779,1656.4,1656.3,0.16401085]
["bitfinex","ETHUSD",1674339246982,7.49875779,1656.4,1656.3,0.16401085]
["bitfinex","ETHUSD",1674339249106,8.49875779,1656.4,1656.3,0.16401085]
["bitfinex","ETHUSD",1674339249276,8.44727473,1656.4,1656.3,0.16401085]
["bitfinex","ETHUSD",1674339249482,7.49875779,1656.4,1656.3,0.16401085]
["bitfinex","ETHUSD",1674339252026,7.81406854,1656.4,1656.3,0.16401085]
["bitfinex","ETHUSD",1674339252647,13.85124854,1656.4,1656.3,3.16401085]
["bitfinex","ETHUSD",1674339254170,14.4842045,1656.4,1656.3,3.16401085]
["bitfinex","ETHUSD",1674339254383,13.85124854,1656.4,1656.3,3.16401085]
["bitfinex","ETHUSD",1674339254704,7.81406854,1656.4,1656.3,3.16401085]
["bitfinex","ETHUSD",1674339255010,7.49848969,1656.4,1656.3,3.16401085]
["bitfinex","ETHUSD",1674339255911,0.63293809,1656.4,1656.3,3.16401085]
["bitfinex","ETHUSD",1674339256276,0.63293809,1656.5,1656.3,3.16401085]
["bitfinex","ETHUSD",1674339260255,9.53685503,1656.6,1656.3,3.16401085]
["bitfinex","ETHUSD",1674339260897,1.58145503,1656.6,1656.3,3.16401085]
["bitfinex","ETHUSD",1674339263315,0.63293809,1656.5,1656.3,3.16401085]
["bitfinex","ETHUSD",1674339263912,1.58145503,1656.6,1656.3,3.16401085]
["bitfinex","ETHUSD",1674339265575,0.63293809,1656.6,1656.3,4.86288194]
["bitfinex","ETHUSD",1674339265785,11.58145503,1656.7,1656.3,4.86288194]
["bitfinex","ETHUSD",1674339265995,11.58145503,1656.7,1656.4,1.5]
["bitfinex","ETHUSD",1674339266468,10.63293809,1656.7,1656.4,1.5]
["bitfinex","ETHUSD",1674339266681,10.63293809,1656.7,1656.4,2.28628819]
["bitfinex","ETHUSD",1674339268098,10.63293809,1656.7,1656.4,0.78628819]
["bitfinex","ETHUSD",1674339268303,10.63293809,1656.7,1656.3,6.36288194]
["bitfinex","ETHUSD",1674339269464,10.63293809,1656.7,1656.3,4.86288194]
["bitfinex","ETHUSD",1674339272234,10.63293809,1656.7,1656.3,4.40998194]
["bitfinex","ETHUSD",1674339272977,10.63293809,1656.7,1656.3,5.90998194]
["bitfinex","ETHUSD",1674339273295,10.63293809,1656.7,1656.3,4.40998194]
["bitfinex","ETHUSD",1674339275076,10.63293809,1656.7,1656.4,0.44099819]
["bitfinex","ETHUSD",1674339276722,0.63293809,1656.7,1656.5,0.25999781]
["bitfinex","ETHUSD",1674339277021,1.58145503,1656.8,1656.5,0.25999781]
["bitfinex","ETHUSD",1674339277301,0.63293809,1656.8,1656.5,0.25999781]
["bitfinex","ETHUSD",1674339277493,1.58145503,1656.8,1656.5,0.25999781]
["bitfinex","ETHUSD",1674339277668,0.63293809,1656.8,1656.5,0.25999781]
["bitfinex","ETHUSD",1674339279904,1.58145503,1656.8,1656.5,0.25999781]
["bitfinex","ETHUSD",1674339280114,0.63293809,1656.8,1656.5,0.25999781]
["bitfinex","ETHUSD",1674339280298,1.58145503,1656.8,1656.5,0.25999781]
["bitfinex","ETHUSD",1674339281557,0.63293809,1656.8,1656.5,0.25999781]
["bitfinex","ETHUSD",1674339281921,1.58145503,1656.8,1656.5,0.25999781]
["bitfinex","ETHUSD",1674339282626,0.63293809,1656.8,1656.5,0.25999781]
["bitfinex","ETHUSD",1674339284353,0.63293809,1656.8,1656.5,1.21688741]
["bitfinex","ETHUSD",1674339284502,0.63293809,1656.8,1656.5,0.25999781]
["bitfinex","ETHUSD",1674339287494,0.63293809,1656.8,1656.5,0.2570193]
["bitfinex","ETHUSD",1674339294182,0.63293809,1656.8,1656.4,9.3207]
["bitfinex","ETHUSD",1674339294394,0.63293809,1656.8,1656.5,0.17997643]
["bitfinex","ETHUSD",1674339294602,0.63293809,1656.8,1656.4,9.3207]
["bitfinex","ETHUSD",1674339294817,0.63293809,1656.8,1656.4,11.34334696]
["bitfinex","ETHUSD",1674339297438,1.58145503,1656.8,1656.4,11.34334696]
["bitfinex","ETHUSD",1674339299271,0.63293809,1656.7,1656.4,11.34334696]
["bitfinex","ETHUSD",1674339301018,0.63293809,1656.8,1656.4,11.34334696]
["bitfinex","ETHUSD",1674339301228,0.63293809,1656.7,1656.4,11.34334696]
["bitfinex","ETHUSD",1674339301435,1.58145503,1656.8,1656.4,11.34334696]
["bitfinex","ETHUSD",1674339301698,1.58145503,1656.8,1656.4,9.3207]
["bitfinex","ETHUSD",1674339302380,0.63293809,1656.9,1656.4,9.3207]
["bitfinex","ETHUSD",1674339302591,0.63293809,1656.9,1656.5,1.2658125]
["bitfinex","ETHUSD",1674339302805,0.63293809,1656.9,1656.5,0.2177383]
["bitfinex","ETHUSD",1674339303125,8.68013809,1657.0,1656.5,0.2177383]
["bitfinex","ETHUSD",1674339303419,9.62865503,1657.0,1656.6,0.4528]
["bitfinex","ETHUSD",1674339303759,9.62865503,1657.0,1656.7,0.19687851]
["bitfinex","ETHUSD",1674339304701,0.63293809,1656.9,1656.7,0.19687851]
["bitfinex","ETHUSD",1674339305282,0.63293809,1657.1,1656.7,0.19687851]
["bitfinex","ETHUSD",1674339305503,0.63293809,1657.1,1656.9,0.36071384]
["bitfinex","ETHUSD",1674339305640,1.19851694,1657.2,1656.9,0.36071384]
["bitfinex","ETHUSD",1674339305641,0.88293809,1657.2,1656.9,0.36071384]
["bitfinex","ETHUSD",1674339306180,0.25,1657.2,1656.9,0.36071384]
["bitfinex","ETHUSD",1674339306397,0.25,1657.2,1657.1,0.36071384]
["bitfinex","ETHUSD",1674339306619,0.25,1657.2,1656.9,0.36071384]
["bitfinex","ETHUSD",1674339306858,0.68080535,1657.3,1657.0,0.4527]
["bitfinex","ETHUSD",1674339307043,0.04786726,1657.3,1657.1,0.36071384]
["bitfinex","ETHUSD",1674339307446,0.04786726,1657.3,1657.0,0.36071384]
["bitfinex","ETHUSD",1674339307637,0.04786726,1657.3,1656.9,0.36071384]
["bitfinex","ETHUSD",1674339307847,0.04786726,1657.3,1657.0,0.4527]
["bitfinex","ETHUSD",1674339308105,0.04786726,1657.3,1657.1,0.36071384]
["bitfinex","ETHUSD",1674339308633,0.68080535,1657.3,1656.9,0.36071384]
["bitfinex","ETHUSD",1674339308793,0.68080535,1657.3,1657.0,0.4527]
["bitfinex","ETHUSD",1674339309000,0.04786726,1657.3,1657.1,0.35839233]
["bitfinex","ETHUSD",1674339310698,0.04786726,1657.3,1657.0,0.35839233]
["bitfinex","ETHUSD",1674339313234,0.04786726,1657.3,1657.0,1.36588156]
["bitfinex","ETHUSD",1674339317577,0.04786726,1657.3,1657.0,10.60388156]
["bitfinex","ETHUSD",1674339317878,0.04786726,1657.3,1657.0,9.59639233]
["bitfinex","ETHUSD",1674339318918,0.04786726,1657.3,1657.1,0.51322534]
["bitfinex","ETHUSD",1674339319101,0.04786726,1657.3,1657.2,0.35839233]
["bitfinex","ETHUSD",1674339320062,0.04786726,1657.3,1657.2,3.35839233]
["bitfinex","ETHUSD",1674339327661,0.04394564,1657.3,1657.2,3.35839233]
["bitfinex","ETHUSD",1674339330809,0.04394564,1657.3,1657.2,3.7908141]
["bitfinex","ETHUSD",1674339334757,0.04394564,1657.3,1657.2,4.2434141]
["bitfinex","ETHUSD",1674339337386,0.04394564,1657.3,1657.2,3.81099233]
["bitfinex","ETHUSD",1674339338809,0.04394564,1657.3,1657.2,3.35839233]
["bitfinex","ETHUSD",1674339342468,0.04394564,1657.3,1657.2,3.0]
["bitfinex","ETHUSD",1674339342855,1.12948373,1657.3,1657.2,3.0]
["bitfinex","ETHUSD",1674339343267,4.44506258,1657.3,1657.2,3.0]
["bitfinex","ETHUSD",1674339343753,5.70975183,1657.3,1657.2,3.0]
["bitfinex","ETHUSD",1674339343912,6.44478572,1657.3,1657.2,3.0]
["bitfinex","ETHUSD",1674339344697,5.18009647,1657.3,1657.2,3.0]
["bitfinex","ETHUSD",1674339345637,5.49626878,1657.3,1657.2,3.0]
["bitfinex","ETHUSD",1674339348309,5.04366878,1657.3,1657.2,3.0]
["bitfinex","ETHUSD",1674339351096,6.62453034,1657.3,1657.2,3.0]
["bitfinex","ETHUSD",1674339352334,6.62453034,1657.3,1657.2,2.99688613]
["bitfinex","ETHUSD",1674339352963,3.62453034,1657.3,1657.2,2.99688613]
["bitfinex","ETHUSD",1674339353170,1.30863489,1657.3,1657.2,2.99688613]
["bitfinex","ETHUSD",1674339358767,0.99275758,1657.3,1657.2,2.99688613]
["bitfinex","ETHUSD",1674339365063,1.30863489,1657.3,1657.2,2.99688613]
["bitfinex","ETHUSD",1674339367706,1.53863489,1657.3,1657.2,2.99688613]
["bitfinex","ETHUSD",1674339370421,1.30863489,1657.3,1657.2,2.99688613]
["bitfinex","ETHUSD",1674339374989,1.30863489,1657.3,1657.2,2.99402287]
["bitfinex","ETHUSD",1674339382880,1.91972939,1657.3,1657.2,2.99402287]
["bitfinex","ETHUSD",1674339385351,1.6248072,1657.3,1657.2,2.99402287]
["bitfinex","ETHUSD",1674339386973,1.8548072,1657.3,1657.2,2.99402287]
["bitfinex","ETHUSD",1674339396388,1.8548072,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339404452,0.27394564,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339407766,6.30785564,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339407903,7.7367842,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339409707,9.62484867,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339412023,9.0945902,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339414082,9.3245902,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339415798,15.3585002,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339416441,18.3585002,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339416625,16.47043573,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339416836,18.36980719,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339417565,19.02674922,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339417783,17.57996816,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339418099,16.92303573,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339420638,18.82190721,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339422774,16.92303573,1657.3,1657.2,2.99141304]
["bitfinex","ETHUSD",1674339423003,18.82190321,1657.3,1657.2,3.7944588]
["bitfinex","ETHUSD",1674339423163,16.92303573,1657.3,1657.2,3.7944588]
["bitfinex","ETHUSD",1674339423377,18.82155116,1657.3,1657.2,3.7944588]
["bitfinex","ETHUSD",1674339425351,18.36895116,1657.3,1657.2,3.7944588]
["bitfinex","ETHUSD",1674339426400,18.82155116,1657.3,1657.2,3.7944588]
["bitfinex","ETHUSD",1674339427907,25.51239359,1657.3,1657.2,3.39258758]
["bitfinex","ETHUSD",1674339428889,28.34791958,1657.3,1657.2,3.39258758]
["bitfinex","ETHUSD",1674339430050,29.94509456,1657.3,1657.2,3.39258758]
["bitfinex","ETHUSD",1674339430188,30.19509456,1657.3,1657.2,3.39258758]
["bitfinex","ETHUSD",1674339430748,3.01950946,1657.2,1656.7,8.9473]
["bitfinex","ETHUSD",1674339430955,6.98487008,1656.8,1656.5,9.5575]
["bitfinex","ETHUSD",1674339431190,0.63271965,1656.7,1656.6,0.4528]
["bitfinex","ETHUSD",1674339431343,0.86271965,1656.7,1656.6,0.4528]
["bitfinex","ETHUSD",1674339431549,0.23,1656.7,1656.6,0.4528]
["bitfinex","ETHUSD",1674339431897,7.93356862,1656.7,1656.6,0.4528]
["bitfinex","ETHUSD",1674339432109,7.93356862,1656.7,1656.5,10.0103]
["bitfinex","ETHUSD",1674339433807,7.93356862,1656.7,1656.5,9.5575]
["bitfinex","ETHUSD",1674339437173,13.96965862,1656.7,1656.5,9.5575]
["bitfinex","ETHUSD",1674339437396,13.33693897,1656.7,1656.5,9.5575]
["bitfinex","ETHUSD",1674339438528,13.96965862,1656.7,1656.5,9.5575]
["bitfinex","ETHUSD",1674339439396,1.39696586,1656.6,1656.5,9.5575]
["bitfinex","ETHUSD",1674339439546,7.66342586,1656.6,1656.5,9.5575]
["bitfinex","ETHUSD",1674339439962,7.91342586,1656.6,1656.5,9.5575]
["bitfinex","ETHUSD",1674339440210,7.91342586,1656.6,1656.4,0.4528]
["bitfinex","ETHUSD",1674339440416,0.23,1656.5,1656.4,0.4528]
["bitfinex","ETHUSD",1674339441031,0.48,1656.5,1656.4,0.4528]
["bitfinex","ETHUSD",1674339441647,0.48,1656.5,1656.3,0.16401085]
["bitfinex","ETHUSD",1674339442103,10.76096259,1656.5,1656.3,0.16401085]
["bitfinex","ETHUSD",1674339442314,10.76096259,1656.5,1656.3,0.11401085]
["bitfinex","ETHUSD",1674339442315,16.34512259,1656.5,1656.3,0.11401085]
["bitfinex","ETHUSD",1674339442644,16.97784224,1656.5,1656.3,0.11401085]
["bitfinex","ETHUSD",1674339443326,16.97784224,1656.5,1656.3,3.11401085]
["bitfinex","ETHUSD",1674339443538,16.34512259,1656.5,1656.3,3.11401085]
["bitfinex","ETHUSD",1674339443749,13.70887226,1656.4,1656.3,3.11401085]
["bitfinex","ETHUSD",1674339443959,13.93887226,1656.4,1656.3,3.11401085]
["bitfinex","ETHUSD",1674339444205,16.93887226,1656.4,1656.3,3.11401085]
["bitfinex","ETHUSD",1674339444374,17.18887226,1656.4,1656.3,3.11401085]
["bitfinex","ETHUSD",1674339448630,17.64167226,1656.4,1656.3,3.11401085]
["bitfinex","ETHUSD",1674339449841,17.18887226,1656.4,1656.3,3.11401085]
["bitfinex","ETHUSD",1674339465672,17.18887226,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339470345,17.82159191,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339470760,17.18887226,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339471348,17.82159191,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339474064,18.13794234,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339474446,18.59074234,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339474872,19.24767477,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339475405,19.56403146,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339477115,19.11123146,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339479003,25.14841146,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339480016,25.46476816,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339480376,24.80783573,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339480594,24.80462538,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339481326,25.91435781,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339481531,25.46155781,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339483528,24.33257434,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339483854,25.91413877,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339484012,25.46133995,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339484225,25.46133925,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339484434,25.91413925,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339484701,25.46133971,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339485608,23.87977434,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339486131,27.36740326,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339486815,23.87977434,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339487189,25.46147235,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339487430,23.87977434,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339488108,23.22284191,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339488235,23.87977434,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339490146,29.26654164,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339490911,23.87977434,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339491072,27.36840448,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339492015,23.87977434,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339492646,27.36840564,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339492905,23.87977434,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339493538,25.7779145,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339493702,23.87977434,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339494371,36.06636226,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339495425,38.90355723,1656.4,1656.3,3.1116126]
["bitfinex","ETHUSD",1674339495811,0.35234341,1656.2,1656.1,0.16929679]
["bitfinex","ETHUSD",1674339496027,27.58131613,1656.2,1656.1,0.16929679]
["bitfinex","ETHUSD",1674339496238,33.98821256,1656.2,1656.1,0.16929679]
["bitfinex","ETHUSD",1674339496681,34.23821256,1656.2,1656.1,0.16929679]
["bitfinex","ETHUSD",1674339497058,34.23804953,1656.2,1656.1,0.16929679]
["bitfinex","ETHUSD",1674339498479,34.23804953,1656.2,1656.1,3.16929679]
["bitfinex","ETHUSD",1674339499299,32.97273135,1656.2,1656.1,3.16929679]
["bitfinex","ETHUSD",1674339499475,40.42956378,1656.2,1656.1,0.16929679]
["bitfinex","ETHUSD",1674339499686,43.91618803,1656.2,1656.1,0.16929679]
["bitfinex","ETHUSD",1674339500680,44.71894286,1656.2,1656.1,0.16929679]
["bitfinex","ETHUSD",1674339500845,47.06863567,1656.2,1656.1,0.16929679]
["bitfinex","ETHUSD",1674339501052,4.70686357,1656.1,1655.8,0.17760591]
["bitfinex","ETHUSD",1674339501298,1.26464028,1655.9,1655.8,0.17760591]
["bitfinex","ETHUSD",1674339501522,24.17277745,1655.9,1655.8,0.17760591]
["bitfinex","ETHUSD",1674339501682,29.9874853,1655.9,1655.7,0.17760591]
["bitfinex","ETHUSD",1674339501893,29.9874853,1655.9,1655.6,0.17889965]
["bitfinex","ETHUSD",1674339501894,17.62753967,1655.8,1655.6,0.17889965]
["bitfinex","ETHUSD",1674339502161,40.77064894,1655.7,1655.6,0.17889965]
["bitfinex","ETHUSD",1674339502375,41.83215298,1655.7,1655.6,0.17889965]
["bitfinex","ETHUSD",1674339502680,40.34722217,1655.7,1655.6,0.17889965]
["bitfinex","ETHUSD",1674339502840,45.82869571,1655.7,1655.6,0.17889965]
["bitfinex","ETHUSD",1674339503049,45.51048057,1655.7,1655.6,0.17889965]
["bitfinex","ETHUSD",1674339503257,45.51007783,1655.7,1655.6,0.17889965]
["bitfinex","ETHUSD",1674339503674,41.27774655,1655.7,1655.6,0.17889965]
["bitfinex","ETHUSD",1674339503884,43.17825333,1655.7,1655.6,0.17889965]
["bitfinex","ETHUSD",1674339504095,43.07341932,1655.7,1655.6,0.17889965]
["bitfinex","ETHUSD",1674339504577,43.07375372,1655.7,1655.6,0.17889965]
["bitfinex","ETHUSD",1674339505194,44.65083081,1655.7,1655.6,0.17889965]
["bitfinex","ETHUSD",1674339505363,44.65083081,1655.7,1655.5,0.07278311]
["bitfinex","ETHUSD",1674339505364,41.17125424,1655.7,1655.5,0.07278311]
["bitfinex","ETHUSD",1674339505566,27.37750264,1655.6,1655.5,0.07278311]
["bitfinex","ETHUSD",1674339506194,21.66129205,1655.6,1655.5,0.07278311]
["bitfinex","ETHUSD",1674339506405,21.03050264,1655.6,1655.5,0.07278311]
["bitfinex","ETHUSD",1674339507077,21.66085722,1655.6,1655.5,0.07278311]
["bitfinex","ETHUSD",1674339507330,28.00785722,1655.6,1655.5,0.07278311]
["bitfinex","ETHUSD",1674339507668,30.85686037,1655.6,1655.5,0.06258601]
["bitfinex","ETHUSD",1674339507878,28.96157311,1655.6,1655.5,0.06258601]
["bitfinex","ETHUSD",1674339508092,29.21157311,1655.6,1655.5,0.06258601]
["bitfinex","ETHUSD",1674339508334,31.3815378,1655.6,1655.4,0.1965073]
["bitfinex","ETHUSD",1674339508594,26.12758991,1655.5,1655.4,0.1965073]
["bitfinex","ETHUSD",1674339508719,26.35758991,1655.5,1655.4,0.1965073]
["bitfinex","ETHUSD",1674339508929,30.01452234,1655.5,1655.4,0.1965073]
["bitfinex","ETHUSD",1674339509185,29.0689368,1655.5,1655.4,0.1965073]
["bitfinex","ETHUSD",1674339509377,29.3189368,1655.5,1655.4,0.1965073]
["bitfinex","ETHUSD",1674339509721,30.26452234,1655.5,1655.4,0.1965073]
["bitfinex","ETHUSD",1674339509871,33.74198807,1655.5,1655.4,7.3e-06]
["bitfinex","ETHUSD",1674339510083,19.98594974,1655.5,1655.4,7.3e-06]
["bitfinex","ETHUSD",1674339510304,20.30161175,1655.5,1655.4,7.3e-06]
["bitfinex","ETHUSD",1674339510726,20.9315506,1655.5,1655.4,7.3e-06]
["bitfinex","ETHUSD",1674339511189,19.98596506,1655.5,1655.4,7.3e-06]
["bitfinex","ETHUSD",1674339512139,15.98787243,1655.5,1655.4,7.3e-06]
["bitfinex","ETHUSD",1674339512295,15.33094,1655.5,1655.4,7.3e-06]
["bitfinex","ETHUSD",1674339514009,3.25,1655.5,1655.4,7.3e-06]
["bitfinex","ETHUSD",1674339514198,0.25,1655.5,1655.4,7.3e-06]
["bitfinex","ETHUSD",1674339515241,0.48,1655.5,1655.4,7.3e-06]
["bitfinex","ETHUSD",1674339517879,0.25,1655.5,1655.4,7.3e-06]
["bitfinex","ETHUSD",1674339522960,0.25,1655.5,1655.4,0.4531073]
["bitfinex","ETHUSD",1674339523176,0.25,1655.5,1655.4,7.3e-06]
["bitfinex","ETHUSD",1674339531287,0.00374721,1655.4,1655.3,0.4531]
["bitfinex","ETHUSD",1674339531520,0.00374721,1655.4,1655.3,0.63510118]
["bitfinex","ETHUSD",1674339539978,0.00374721,1655.4,1655.3,0.18200118]
["bitfinex","ETHUSD",1674339540874,0.25374721,1655.4,1655.3,0.18200118]
["bitfinex","ETHUSD",1674339549621,0.25374721,1655.4,1655.3,0.63510118]
["bitfinex","ETHUSD",1674339550356,0.25374721,1655.4,1655.3,0.86044933]
["bitfinex","ETHUSD",1674339550511,0.25374721,1655.4,1655.3,0.63510118]
["bitfinex","ETHUSD",1674339556720,0.24224721,1655.4,1655.3,0.63510118]
["bitfinex","ETHUSD",1674339559914,0.24224721,1655.4,1655.3,1.68391084]
["bitfinex","ETHUSD",1674339560170,0.24224721,1655.4,1655.3,3.63510118]
["bitfinex","ETHUSD",1674339560362,0.24224721,1655.4,1655.3,1.68389991]
["bitfinex","ETHUSD",1674339560555,0.24224721,1655.4,1655.3,13.81389991]
["bitfinex","ETHUSD",1674339560766,0.24224721,1655.4,1655.3,14.05367286]
["bitfinex","ETHUSD",1674339561546,0.24224721,1655.4,1655.3,14.68441306]
["bitfinex","ETHUSD",1674339561774,0.49224721,1655.4,1655.3,14.68441306]
["bitfinex","ETHUSD",1674339562542,0.49224721,1655.4,1655.3,14.28367286]
["bitfinex","ETHUSD",1674339563280,0.49224721,1655.4,1655.3,14.91441306]
["bitfinex","ETHUSD",1674339564221,0.48855054,1655.4,1655.3,14.91441306]
["bitfinex","ETHUSD",1674339564772,0.48855054,1655.4,1655.3,14.28367286]
["bitfinex","ETHUSD",1674339565189,0.48855054,1655.4,1655.3,14.91441306]
["bitfinex","ETHUSD",1674339566760,0.48855054,1655.4,1655.3,14.28367286]
["bitfinex","ETHUSD",1674339567193,0.48855054,1655.4,1655.3,14.91441306]
["bitfinex","ETHUSD",1674339568476,0.48855054,1655.4,1655.3,15.85829179]
["bitfinex","ETHUSD",1674339568689,0.48855054,1655.4,1655.3,14.91441306]
["bitfinex","ETHUSD",1674339568849,0.48855054,1655.4,1655.3,15.85829179]
["bitfinex","ETHUSD",1674339570684,0.48855054,1655.4,1655.3,14.91441306]
["bitfinex","ETHUSD",1674339571456,0.48855054,1655.4,1655.3,14.68441306]
["bitfinex","ETHUSD",1674339571741,0.4529,1656.1,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339571742,3.49154702,1656.0,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339571965,1.08283885,1656.1,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339571966,0.453,1655.9,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339572129,2.00590599,1656.1,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339572130,0.4529,1656.0,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339573414,1.08283885,1656.0,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339582733,2.02842439,1656.0,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339582973,2.52002952,1656.0,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339583598,0.62993885,1655.9,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339584219,0.87993885,1655.9,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339587244,1.82552439,1655.9,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339587701,1.31293885,1655.8,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339587927,0.13129388,1655.7,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339588296,0.38129388,1655.7,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339588865,1.01123273,1655.7,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339589089,1.24123273,1655.7,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339591705,7.28097273,1655.7,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339592228,8.22655827,1655.7,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339594653,7.59661942,1655.7,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339597060,9.31127914,1655.7,1655.6,0.48855053]
["bitfinex","ETHUSD",1674339597347,9.31127914,1655.7,1655.6,0.48509067]
["bitfinex","ETHUSD",1674339597348,17.4054336,1655.7,1655.6,0.48509067]
["bitfinex","ETHUSD",1674339606344,18.35368411,1655.7,1655.6,0.48509067]
["bitfinex","ETHUSD",1674339606631,17.90068411,1655.7,1655.6,0.48509067]
["bitfinex","ETHUSD",1674339607687,1.1120825,1655.7,1655.6,0.48509067]
["bitfinex","ETHUSD",1674339607855,1.11209419,1655.7,1655.6,0.48509067]
["bitfinex","ETHUSD",1674339608273,2.0603447,1655.7,1655.6,0.48509067]
["bitfinex","ETHUSD",1674339608471,1.11209419,1655.7,1655.6,0.48509067]
["bitfinex","ETHUSD",1674339608926,0.48,1655.7,1655.6,3.48509067]
["bitfinex","ETHUSD",1674339609184,0.48,1655.7,1655.6,3.83359974]
["bitfinex","ETHUSD",1674339610362,0.48,1655.7,1655.6,3.48509067]
["bitfinex","ETHUSD",1674339613984,1.11209419,1655.7,1655.6,3.48509067]
["bitfinex","ETHUSD",1674339614705,4.11209419,1655.7,1655.6,3.48509067]
["bitfinex","ETHUSD",1674339614895,10.15183419,1655.7,1655.6,3.48509067]
["bitfinex","ETHUSD",1674339616940,3.88209419,1655.7,1655.6,3.48509067]
["bitfinex","ETHUSD",1674339617856,4.11209419,1655.7,1655.6,3.48509067]
["bitfinex","ETHUSD",1674339618646,5.0603447,1655.7,1655.6,3.48509067]
["bitfinex","ETHUSD",1674339620623,4.42825051,1655.7,1655.6,3.48509067]
["bitfinex","ETHUSD",1674339621956,4.42825051,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339622749,11.64092353,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339624737,12.90258325,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339624946,11.95433274,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339625256,19.57116035,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339626726,18.30950063,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339632719,18.31575413,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339633646,16.73241302,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339634036,18.31575363,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339634712,16.73241302,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339635660,18.3158231,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339635914,17.14289008,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339637392,10.78651755,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339637600,11.10315008,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339639607,17.14289008,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339640424,17.14314919,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339640755,18.11273302,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339641694,15.55948,1655.7,1655.6,3.48142913]
["bitfinex","ETHUSD",1674339641920,15.55948,1655.7,1655.6,4.62731503]
["bitfinex","ETHUSD",1674339645305,15.55948,1655.7,1655.6,4.62452252]
["bitfinex","ETHUSD",1674339647388,17.45644105,1655.7,1655.6,4.62452252]
["bitfinex","ETHUSD",1674339647576,15.55948,1655.7,1655.6,4.62452252]
["bitfinex","ETHUSD",1674339647810,17.95436611,1655.7,1655.6,1.62452252]
["bitfinex","ETHUSD",1674339648733,19.85132716,1655.7,1655.6,1.62452252]
["bitfinex","ETHUSD",1674339650946,17.95436611,1655.7,1655.6,1.62452252]
["bitfinex","ETHUSD",1674339651296,18.40736611,1655.7,1655.6,1.62452252]
["bitfinex","ETHUSD",1674339651508,19.06429854,1655.7,1655.6,1.62452252]
["bitfinex","ETHUSD",1674339652562,19.12400901,1655.7,1655.6,1.62452252]
["bitfinex","ETHUSD",1674339654468,22.61924579,1655.7,1655.6,1.62452252]
["bitfinex","ETHUSD",1674339655717,21.90260289,1655.7,1655.6,1.62452252]
["bitfinex","ETHUSD",1674339656547,21.24567046,1655.7,1655.6,1.62452252]
["bitfinex","ETHUSD",1674339656923,21.24567046,1655.7,1655.6,4.62452252]
["bitfinex","ETHUSD",1674339659505,18.40736611,1655.7,1655.6,4.62452252]
["bitfinex","ETHUSD",1674339659659,20.30617607,1655.7,1655.6,4.62452252]
["bitfinex","ETHUSD",1674339659875,23.14440775,1655.7,1655.6,4.62452252]
["bitfinex","ETHUSD",1674339660333,22.69140775,1655.7,1655.6,4.62452252]
["bitfinex","ETHUSD",1674339661934,23.34834018,1655.7,1655.6,4.62452252]
["bitfinex","ETHUSD",1674339662131,21.44953022,1655.7,1655.6,4.62452252]
["bitfinex","ETHUSD",1674339662655,23.6522721,1655.7,1655.6,4.62452252]
["bitfinex","ETHUSD",1674339663046,21.44953022,1655.7,1655.6,4.62452252]
["bitfinex","ETHUSD",1674339665096,18.61129854,1655.7,1655.6,4.62452252]
["bitfinex","ETHUSD",1674339665231,21.44950852,1655.7,1655.6,4.62197814]
["bitfinex","ETHUSD",1674339665908,23.34826759,1655.7,1655.6,4.62197814]
["bitfinex","ETHUSD",1674339667351,23.34826759,1655.7,1655.6,4.1458859]
["bitfinex","ETHUSD",1674339667770,23.59826759,1655.7,1655.6,4.1458859]
["bitfinex","ETHUSD",1674339667981,22.94133516,1655.7,1655.6,4.1458859]
["bitfinex","ETHUSD",1674339668196,21.04257609,1655.7,1655.6,4.1458859]
["bitfinex","ETHUSD",1674339668403,27.40159161,1655.7,1655.6,4.1458859]
["bitfinex","ETHUSD",1674339669696,23.9022504,1655.7,1655.6,4.1458859]
["bitfinex","ETHUSD",1674339670187,21.06404042,1655.7,1655.6,4.1458859]
["bitfinex","ETHUSD",1674339670396,21.06404042,1655.7,1655.6,2.85847676]
["bitfinex","ETHUSD",1674339670607,23.90238737,1655.7,1655.6,2.85847676]
["bitfinex","ETHUSD",1674339670849,23.90238737,1655.7,1655.6,1.22316634]
["bitfinex","ETHUSD",1674339675568,21.06404042,1655.7,1655.6,1.22316634]
["bitfinex","ETHUSD",1674339675789,23.90249754,1655.7,1655.6,1.22316634]
["bitfinex","ETHUSD",1674339676677,21.69975566,1655.7,1655.6,1.22316634]
["bitfinex","ETHUSD",1674339680273,21.69975566,1655.7,1655.6,0.9092208]
["bitfinex","ETHUSD",1674339680484,23.90249754,1655.7,1655.6,0.9092208]
["bitfinex","ETHUSD",1674339680987,21.06404042,1655.7,1655.6,0.9092208]
["bitfinex","ETHUSD",1674339681205,23.9024399,1655.7,1655.6,0.9092208]
["bitfinex","ETHUSD",1674339681932,24.3554399,1655.7,1655.6,0.40885238]
["bitfinex","ETHUSD",1674339682092,23.69850747,1655.7,1655.6,0.40885238]
["bitfinex","ETHUSD",1674339682512,24.3554399,1655.7,1655.6,0.40885238]
["bitfinex","ETHUSD",1674339683372,23.9024399,1655.7,1655.6,0.40885238]
["bitfinex","ETHUSD",1674339685721,24.3554399,1655.7,1655.6,0.40885238]
["bitfinex","ETHUSD",1674339685954,23.9024399,1655.7,1655.6,0.40885238]
["bitfinex","ETHUSD",1674339686246,21.06404042,1655.7,1655.6,0.40885238]
["bitfinex","ETHUSD",1674339686401,23.90247359,1655.7,1655.6,0.40885238]
["bitfinex","ETHUSD",1674339688814,23.90247359,1655.7,1655.6,0.18138374]
["bitfinex","ETHUSD",1674339689187,21.69973171,1655.7,1655.6,0.18138374]
["bitfinex","ETHUSD",1674339690200,25.19533286,1655.7,1655.6,0.18138374]
["bitfinex","ETHUSD",1674339690410,25.19533286,1655.7,1655.6,0.13486824]
["bitfinex","ETHUSD",1674339691447,22.35689969,1655.7,1655.6,0.13486824]
["bitfinex","ETHUSD",1674339691717,25.1953628,1655.7,1655.6,0.13486824]
["bitfinex","ETHUSD",1674339694707,27.10613204,1655.7,1655.2,10.05441178]
["bitfinex","ETHUSD",1674339694955,20.02500571,1655.3,1655.2,10.05441178]
["bitfinex","ETHUSD",1674339695124,23.02500571,1655.3,1655.2,1.36691178]
["bitfinex","ETHUSD",1674339695336,23.25500571,1655.3,1655.2,1.36691178]
["bitfinex","ETHUSD",1674339695764,21.8536,1655.3,1655.2,1.36691178]
["bitfinex","ETHUSD",1674339696009,24.86490767,1655.3,1655.2,1.36691178]
["bitfinex","ETHUSD",1674339697077,27.70384982,1655.3,1655.2,1.36691178]
["bitfinex","ETHUSD",1674339698595,27.70384982,1655.3,1655.2,4.36691178]
["bitfinex","ETHUSD",1674339698862,29.92215648,1655.3,1655.2,4.36691178]
["bitfinex","ETHUSD",1674339699073,2.2558981,1655.1,1654.9,9.0225]
["bitfinex","ETHUSD",1674339699246,2.2558981,1655.1,1654.8,9.9143]
["bitfinex","ETHUSD",1674339699247,28.55331662,1655.1,1654.7,0.61738846]
["bitfinex","ETHUSD",1674339699457,30.18722245,1655.1,1654.7,0.16408846]
["bitfinex","ETHUSD",1674339699662,1.26652594,1654.8,1654.7,0.16408846]
["bitfinex","ETHUSD",1674339699856,22.68055428,1654.8,1654.7,0.16408846]
["bitfinex","ETHUSD",1674339700080,22.91055428,1654.8,1654.7,0.16408846]
["bitfinex","ETHUSD",1674339700308,25.15064413,1654.8,1654.7,0.16408846]
["bitfinex","ETHUSD",1674339700505,25.11109159,1654.8,1654.7,0.16408846]
["bitfinex","ETHUSD",1674339700730,25.36109159,1654.8,1654.7,0.16408846]
["bitfinex","ETHUSD",1674339701171,25.04340204,1654.8,1654.7,0.16408846]
["bitfinex","ETHUSD",1674339701345,24.06642864,1654.8,1654.7,0.16408846]
["bitfinex","ETHUSD",1674339702646,26.90620667,1654.8,1654.7,0.16408846]
["bitfinex","ETHUSD",1674339703234,27.85474931,1654.8,1654.7,0.16408846]
["bitfinex","ETHUSD",1674339703708,26.58928144,1654.8,1654.7,0.16408846]
["bitfinex","ETHUSD",1674339704254,27.85474931,1654.8,1654.7,0.16408846]
["bitfinex","ETHUSD",1674339705472,26.5862351,1654.8,1654.7,0.16408846]
["bitfinex","ETHUSD",1674339706088,27.85170297,1654.8,1654.6,0.1840438]
["bitfinex","ETHUSD",1674339706303,3.52073278,1654.7,1654.6,0.1840438]
["bitfinex","ETHUSD",1674339706507,15.60751278,1654.7,1654.6,0.1840438]
["bitfinex","ETHUSD",1674339706718,17.21298785,1654.7,1654.6,0.1840438]
["bitfinex","ETHUSD",1674339707038,16.76444521,1654.7,1654.6,0.1840438]
["bitfinex","ETHUSD",1674339707286,19.76444521,1654.7,1654.6,0.1840438]
["bitfinex","ETHUSD",1674339707824,19.85497001,1654.7,1654.6,0.1840438]
["bitfinex","ETHUSD",1674339708399,20.14658022,1654.7,1654.5,9.71510318]
["bitfinex","ETHUSD",1674339708645,3.0,1654.6,1654.5,9.71510318]
["bitfinex","ETHUSD",1674339708868,15.3175,1654.6,1654.5,9.71510318]
["bitfinex","ETHUSD",1674339709137,12.3175,1654.6,1654.5,9.71510318]
["bitfinex","ETHUSD",1674339709377,15.20269452,1654.6,1654.5,0.16280318]
["bitfinex","ETHUSD",1674339709595,15.70269452,1654.6,1654.5,0.16280318]
["bitfinex","ETHUSD",1674339710206,18.85962695,1654.6,1654.5,0.16280318]
["bitfinex","ETHUSD",1674339710469,19.49173622,1654.6,1654.5,0.16280318]
["bitfinex","ETHUSD",1674339711319,18.85962695,1654.6,1654.5,0.16280318]
["bitfinex","ETHUSD",1674339712169,18.85962695,1654.6,1654.5,3.18e-06]
["bitfinex","ETHUSD",1674339712329,19.08962695,1654.6,1654.4,0.1840438]
["bitfinex","ETHUSD",1674339712538,12.31824,1654.5,1654.4,0.1840438]
["bitfinex","ETHUSD",1674339712777,72.79447895,1654.5,1654.4,0.1840438]
["bitfinex","ETHUSD",1674339713177,12.81824,1654.5,1654.4,0.1840438]
["bitfinex","ETHUSD",1674339715214,13.47517243,1654.5,1654.4,0.1840438]
["bitfinex","ETHUSD",1674339716113,16.47517243,1654.5,1654.4,0.1840438]
["bitfinex","ETHUSD",1674339716955,17.1072817,1654.5,1654.4,0.1840438]
["bitfinex","ETHUSD",1674339717173,16.47517243,1654.5,1654.4,0.1840438]
["bitfinex","ETHUSD",1674339718214,19.74651829,1654.5,1654.4,0.1840438]
["bitfinex","ETHUSD",1674339719098,20.46864127,1654.5,1654.4,0.1840438]
["bitfinex","ETHUSD",1674339719471,20.46864127,1654.5,1654.3,0.15917679]
["bitfinex","ETHUSD",1674339720113,3.0,1654.4,1654.3,0.15917679]
["bitfinex","ETHUSD",1674339720312,15.31896,1654.4,1654.3,0.15917679]
["bitfinex","ETHUSD",1674339720516,18.57472013,1654.4,1654.3,0.15917679]
["bitfinex","ETHUSD",1674339720770,18.82472013,1654.4,1654.3,0.15917679]
["bitfinex","ETHUSD",1674339721103,19.07472013,1654.4,1654.3,0.15917679]
["bitfinex","ETHUSD",1674339722534,15.81896,1654.4,1654.3,0.15917679]
["bitfinex","ETHUSD",1674339724023,15.58896,1654.4,1654.3,0.15917679]
["bitfinex","ETHUSD",1674339725919,15.81896,1654.4,1654.3,0.15917679]
["bitfinex","ETHUSD",1674339730521,15.81896,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339732395,16.47589243,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339732605,20.10973205,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339733281,20.74184132,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339735022,20.8315331,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339735496,20.10973205,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339735674,17.19769731,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339735869,16.47589243,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339736536,15.81896,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339736703,16.45106927,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339737458,16.54034648,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339738015,20.13779016,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339738925,17.25888912,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339739138,16.22089025,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339739363,17.16943289,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339739689,16.53750264,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339739905,16.85442787,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339740068,26.65072788,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339740278,26.97000509,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339741414,26.02204885,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339742084,27.60520627,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339742295,26.02204885,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339742715,26.3397384,1654.4,1654.3,0.1408539]
["bitfinex","ETHUSD",1674339745486,27.60539583,1654.4,1654.3,0.09432453]
["bitfinex","ETHUSD",1674339745677,23.21836837,1654.4,1654.3,0.09432453]
["bitfinex","ETHUSD",1674339746872,23.21836837,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339747234,24.80152579,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339747445,24.57152579,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339747899,22.98836837,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339749284,16.94388837,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339749448,16.85461116,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339751479,18.43776858,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339751861,17.17211742,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339752855,17.40211742,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339753065,20.08208116,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339755170,17.40211742,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339755852,17.17211742,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339757002,14.17211742,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339757369,8.12763742,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339761635,2.08315742,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339762153,6.54448,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339763858,8.12989178,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339766410,13.44173496,1654.4,1654.3,0.55211103]
["bitfinex","ETHUSD",1674339766554,13.44173496,1654.4,1654.3,0.5496827]
["bitfinex","ETHUSD",1674339769483,11.85632318,1654.4,1654.3,0.5496827]
["bitfinex","ETHUSD",1674339771510,9.54448,1654.4,1654.3,0.5496827]
["bitfinex","ETHUSD",1674339775634,9.54448,1654.4,1654.3,0.36891341]
["bitfinex","ETHUSD",1674339776209,15.81896,1654.4,1654.3,0.36891341]
["bitfinex","ETHUSD",1674339785288,16.27236,1654.4,1654.3,0.36891341]
["bitfinex","ETHUSD",1674339785502,15.76896,1654.4,1654.3,0.36891341]
["bitfinex","ETHUSD",1674339785828,18.47557785,1654.4,1654.3,0.36891341]
["bitfinex","ETHUSD",1674339786229,20.37527637,1654.4,1654.3,0.36891341]
["bitfinex","ETHUSD",1674339786400,18.47557785,1654.4,1654.3,0.36891341]
["bitfinex","ETHUSD",1674339788128,20.37527637,1654.4,1654.3,0.36891341]
["bitfinex","ETHUSD",1674339790543,20.37527637,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339791401,17.52793573,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339791557,17.43865852,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339791768,15.53896,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339792298,9.49448,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339795551,11.08049739,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339796302,2.03601739,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339796540,3.30470158,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339796726,1.71868419,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339796955,2.67002045,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339797383,1.40133626,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339797575,1.40133626,1654.4,1654.3,0.31971886]
["bitfinex","ETHUSD",1674339797913,1.40133626,1654.4,1654.3,0.59861112]
["bitfinex","ETHUSD",1674339798104,1.08418261,1654.4,1654.3,0.59861112]
["bitfinex","ETHUSD",1674339798647,0.45,1654.4,1654.3,0.59861112]
["bitfinex","ETHUSD",1674339798866,0.45,1654.4,1654.3,1.05201112]
["bitfinex","ETHUSD",1674339802383,0.45,1654.4,1654.3,4.05201112]
["bitfinex","ETHUSD",1674339802594,0.45,1654.4,1654.3,7.05201112]
["bitfinex","ETHUSD",1674339805119,0.45,1654.4,1654.3,4.05201112]
["bitfinex","ETHUSD",1674339805588,0.45,1654.4,1654.3,7.05201112]
["bitfinex","ETHUSD",1674339805979,0.45,1654.4,1654.3,4.05201112]
["bitfinex","ETHUSD",1674339806921,0.45,1654.4,1654.3,1.05201112]
["bitfinex","ETHUSD",1674339812907,0.44624814,1654.4,1654.3,1.05201112]
["bitfinex","ETHUSD",1674339816869,0.44624814,1654.4,1654.3,1.28201112]
["bitfinex","ETHUSD",1674339821022,0.44624814,1654.4,1654.3,0.82861112]
["bitfinex","ETHUSD",1674339835051,0.44350745,1654.4,1654.3,0.82861112]
["bitfinex","ETHUSD",1674339836684,0.44350745,1654.4,1654.3,0.59861112]
["bitfinex","ETHUSD",1674339839467,0.44350745,1654.4,1654.3,0.31971886]
["bitfinex","ETHUSD",1674339839681,0.44350745,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339844050,0.89690745,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339844891,1.53109006,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339846175,0.89690745,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339846371,1.53109006,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339846578,2.67375369,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339847718,8.71823369,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339847971,14.76271369,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339848294,15.04969507,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339848472,14.76271369,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339848823,24.56791369,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339849136,24.85489507,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339849522,25.80623133,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339849729,26.03623133,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339850179,26.03485286,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339850499,26.03481177,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339850730,25.40204872,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339851079,28.40204872,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339852292,29.03450668,1654.4,1654.3,0.24943533]
["bitfinex","ETHUSD",1674339852504,29.67073291,1654.4,1654.3,0.15161056]
["bitfinex","ETHUSD",1674339852657,28.40204872,1654.4,1654.3,0.15161056]
["bitfinex","ETHUSD",1674339854228,29.03419663,1654.4,1654.3,0.15161056]
["bitfinex","ETHUSD",1674339854871,28.40204872,1654.4,1654.3,0.15161056]
["bitfinex","ETHUSD",1674339856174,29.03392184,1654.4,1654.3,0.15161056]
["bitfinex","ETHUSD",1674339856336,29.03392184,1654.4,1653.8,0.17513299]
["bitfinex","ETHUSD",1674339856337,18.1362,1654.2,1653.8,0.17513299]
["bitfinex","ETHUSD",1674339856552,18.5896,1654.2,1653.8,0.17513299]
["bitfinex","ETHUSD",1674339857211,19.0896,1654.2,1653.8,0.17513299]
["bitfinex","ETHUSD",1674339857542,19.0896,1654.2,1653.7,0.1190634]
["bitfinex","ETHUSD",1674339859437,0.4535,1654.1,1653.7,0.1190634]
["bitfinex","ETHUSD",1674339859625,2.36247,1654.1,1653.7,0.1190634]
["bitfinex","ETHUSD",1674339859844,5.79602,1654.0,1653.7,0.1190634]
["bitfinex","ETHUSD",1674339860017,11.84204,1654.0,1653.7,0.1190634]
["bitfinex","ETHUSD",1674339860231,3.6835,1653.9,1653.7,0.1190634]
["bitfinex","ETHUSD",1674339860449,18.14004,1653.8,1653.7,0.0690634]
["bitfinex","ETHUSD",1674339860645,18.82354,1653.8,1653.7,0.0690634]
["bitfinex","ETHUSD",1674339860878,21.11958724,1653.8,1653.7,0.0690634]
["bitfinex","ETHUSD",1674339861201,21.77651967,1653.8,1653.7,6.34e-05]
["bitfinex","ETHUSD",1674339861451,31.07319967,1653.8,1653.6,1.36534499]
["bitfinex","ETHUSD",1674339861640,12.77768,1653.7,1653.6,1.36534499]
["bitfinex","ETHUSD",1674339862089,13.43461243,1653.7,1653.6,1.36534499]
["bitfinex","ETHUSD",1674339862300,16.2170144,1653.7,1653.6,1.36534499]
["bitfinex","ETHUSD",1674339862484,16.7170144,1653.7,1653.6,1.36534499]
["bitfinex","ETHUSD",1674339862702,16.06008197,1653.7,1653.6,1.36534499]
["bitfinex","ETHUSD",1674339867094,22.70253463,1653.7,1653.4,0.20422916]
["bitfinex","ETHUSD",1674339867305,22.70253463,1653.7,1653.4,0.15422916]
["bitfinex","ETHUSD",1674339867306,2.27025346,1653.6,1653.4,0.15422916]
["bitfinex","ETHUSD",1674339867565,24.87468,1653.5,1653.4,0.15422916]
["bitfinex","ETHUSD",1674339867777,28.53161243,1653.5,1653.4,0.15422916]
["bitfinex","ETHUSD",1674339868725,29.28302806,1653.5,1653.4,0.15422916]
["bitfinex","ETHUSD",1674339869087,29.53302806,1653.5,1652.9,0.45719495]
["bitfinex","ETHUSD",1674339869305,12.95330281,1653.4,1652.9,0.45719495]
["bitfinex","ETHUSD",1674339869599,24.19476,1653.3,1652.9,0.45719495]
["bitfinex","ETHUSD",1674339869885,6.04924,1653.1,1652.9,0.45719495]
["bitfinex","ETHUSD",1674339870092,6.04924,1653.1,1652.9,0.40719495]
["bitfinex","ETHUSD",1674339870457,6.29924,1653.1,1652.9,0.40719495]
["bitfinex","ETHUSD",1674339870668,6.54924,1653.1,1652.9,0.52478283]
["bitfinex","ETHUSD",1674339870879,0.5,1653.1,1652.9,0.52478283]
["bitfinex","ETHUSD",1674339872897,3.4,1653.1,1652.9,0.52478283]
["bitfinex","ETHUSD",1674339875524,3.4,1653.1,1652.9,0.40719495]
["bitfinex","ETHUSD",1674339875731,15.49863,1653.1,1652.7,0.20805297]
["bitfinex","ETHUSD",1674339875959,15.24863,1653.1,1652.7,0.20805297]
["bitfinex","ETHUSD",1674339876170,14.99863,1653.1,1652.7,0.20805297]
["bitfinex","ETHUSD",1674339876389,16.998493,1653.1,1652.8,0.7186838]
["bitfinex","ETHUSD",1674339876575,10.949103,1653.1,1652.8,0.7186838]
["bitfinex","ETHUSD",1674339876982,11.402803,1653.1,1652.8,0.7186838]
["bitfinex","ETHUSD",1674339877235,9.90294,1653.1,1652.8,0.7186838]
["bitfinex","ETHUSD",1674339877447,3.8537,1653.1,1652.8,0.7186838]
["bitfinex","ETHUSD",1674339878347,3.4,1653.1,1652.8,0.7186838]
["bitfinex","ETHUSD",1674339878989,3.4,1653.1,1652.8,1.1724838]
["bitfinex","ETHUSD",1674339881211,3.4,1653.1,1652.8,0.7186838]
["bitfinex","ETHUSD",1674339881402,3.74,1653.1,1652.8,0.7186838]
["bitfinex","ETHUSD",1674339881831,3.4,1653.1,1652.8,0.7186838]
["bitfinex","ETHUSD",1674339882068,16.15560243,1653.1,1652.8,0.7186838]
["bitfinex","ETHUSD",1674339882290,3.4,1653.1,1652.8,0.7186838]
["bitfinex","ETHUSD",1674339882442,0.4538,1653.0,1652.8,0.7186838]
["bitfinex","ETHUSD",1674339883331,0.9538,1653.0,1652.8,0.2186838]
["bitfinex","ETHUSD",1674339886087,0.5,1653.0,1652.8,0.2186838]
["bitfinex","ETHUSD",1674339891431,0.84,1653.0,1652.8,0.2186838]
["bitfinex","ETHUSD",1674339892060,1.2938,1653.0,1652.8,0.2186838]
["bitfinex","ETHUSD",1674339894390,0.23,1652.9,1652.8,0.2186838]
["bitfinex","ETHUSD",1674339894609,6.27997,1652.9,1652.8,0.2186838]
["bitfinex","ETHUSD",1674339895145,6.77997,1652.9,1652.8,0.2186838]
["bitfinex","ETHUSD",1674339895303,8.747299,1652.9,1652.8,0.2186838]
["bitfinex","ETHUSD",1674339895946,2.467329,1652.9,1652.8,0.2186838]
["bitfinex","ETHUSD",1674339896925,0.5,1652.9,1652.8,0.2186838]
["bitfinex","ETHUSD",1674339898682,0.5,1652.9,1652.8,0.1686838]
["bitfinex","ETHUSD",1674339900989,0.9538,1652.9,1652.8,0.1686838]
["bitfinex","ETHUSD",1674339901905,1.1838,1652.9,1652.8,0.1686838]
["bitfinex","ETHUSD",1674339902589,13.28374,1652.9,1652.8,0.1686838]
["bitfinex","ETHUSD",1674339902926,15.251076,1652.9,1652.8,0.1686838]
["bitfinex","ETHUSD",1674339904430,18.251076,1652.9,1652.8,0.1686838]
["bitfinex","ETHUSD",1674339905399,24.301046,1652.9,1652.8,0.1686838]
["bitfinex","ETHUSD",1674339906765,24.95797843,1652.9,1652.7,0.12673677]
["bitfinex","ETHUSD",1674339907608,33.22367843,1652.9,1652.7,0.12673677]
["bitfinex","ETHUSD",1674339907811,15.42302784,1652.8,1652.7,0.12673677]
["bitfinex","ETHUSD",1674339908221,24.63182784,1652.8,1652.7,0.12673677]
["bitfinex","ETHUSD",1674339908413,25.13182784,1652.8,1652.7,0.12673677]
["bitfinex","ETHUSD",1674339909519,25.58562784,1652.8,1652.7,0.12673677]
["bitfinex","ETHUSD",1674339909836,25.58562784,1652.8,1652.7,0.07673677]
["bitfinex","ETHUSD",1674339910237,25.58562784,1652.8,1652.2,0.04552858]
["bitfinex","ETHUSD",1674339910568,18.15359,1652.6,1652.2,0.04552858]
["bitfinex","ETHUSD",1674339910742,18.15359,1652.6,1652.1,0.44952858]
["bitfinex","ETHUSD",1674339911219,18.65359,1652.6,1652.1,0.44952858]
["bitfinex","ETHUSD",1674339911992,6.05187,1652.4,1652.1,0.44952858]
["bitfinex","ETHUSD",1674339913940,6.05187,1652.4,1652.0,19.31195297]
["bitfinex","ETHUSD",1674339914251,7.867402,1652.4,1652.0,19.31195297]
["bitfinex","ETHUSD",1674339914439,13.919272,1652.4,1652.0,0.20805297]
["bitfinex","ETHUSD",1674339914651,14.419272,1652.4,1652.0,0.20805297]
["bitfinex","ETHUSD",1674339915037,14.873172,1652.4,1652.0,0.20805297]
["bitfinex","ETHUSD",1674339915511,1.4873172,1652.3,1652.0,0.20805297]
["bitfinex","ETHUSD",1674339915664,6.05253,1652.2,1652.0,0.20805297]
["bitfinex","ETHUSD",1674339916191,6.55253,1652.2,1652.0,0.20805297]
["bitfinex","ETHUSD",1674339916767,6.5069,1652.1,1652.0,0.20805297]
["bitfinex","ETHUSD",1674339916993,12.5598,1652.1,1652.0,0.20805297]
["bitfinex","ETHUSD",1674339917134,14.921033,1652.1,1652.0,0.20805297]
["bitfinex","ETHUSD",1674339917606,14.467033,1652.1,1652.0,0.20805297]
["bitfinex","ETHUSD",1674339917925,8.414133,1652.1,1652.0,0.20805297]
["bitfinex","ETHUSD",1674339918117,6.5529,1652.1,1652.0,0.20805297]
["bitfinex","ETHUSD",1674339922241,6.5529,1652.1,1652.0,0.15805297]
["bitfinex","ETHUSD",1674339924346,12.6058,1652.1,1652.0,0.15805297]
["bitfinex","ETHUSD",1674339925859,13.0598,1652.1,1652.0,0.15805297]
["bitfinex","ETHUSD",1674339926306,13.71673243,1652.1,1652.0,0.15805297]
["bitfinex","ETHUSD",1674339926534,15.03672624,1652.1,1652.0,0.15805297]
["bitfinex","ETHUSD",1674339927694,14.58272624,1652.1,1652.0,0.15805297]
["bitfinex","ETHUSD",1674339929409,6.5529,1652.1,1652.0,0.15805297]
["bitfinex","ETHUSD",1674339929604,0.5,1652.1,1652.0,0.15805297]
["bitfinex","ETHUSD",1674339936197,0.5,1652.1,1652.0,0.61205297]
["bitfinex","ETHUSD",1674339936667,0.5,1652.1,1652.0,0.61559896]
["bitfinex","ETHUSD",1674339944202,0.5,1652.1,1652.0,0.84559896]
["bitfinex","ETHUSD",1674339944393,0.5,1652.1,1652.0,2.03445328]
["bitfinex","ETHUSD",1674339945291,0.5,1652.1,1652.0,1.58045328]
["bitfinex","ETHUSD",1674339945654,0.5,1652.1,1652.0,1.57690729]
["bitfinex","ETHUSD",1674339945866,0.5,1652.1,1652.0,0.34151441]
["bitfinex","ETHUSD",1674339946072,0.5,1652.1,1652.0,0.15805297]
["bitfinex","ETHUSD",1674339946707,0.25,1652.1,1652.0,0.15805297]
["bitfinex","ETHUSD",1674339950853,0.24670061,1652.1,1652.0,0.15805297]
["bitfinex","ETHUSD",1674339951698,0.24670061,1652.1,1652.0,0.10805297]
["bitfinex","ETHUSD",1674339952016,0.24670061,1652.1,1652.0,1.26856269]
["bitfinex","ETHUSD",1674339954174,0.24670061,1652.1,1652.0,1.49856269]
["bitfinex","ETHUSD",1674339954639,0.24670061,1652.1,1652.0,1.26856269]
["bitfinex","ETHUSD",1674339954865,0.24670061,1652.1,1652.0,0.10805297]
["bitfinex","ETHUSD",1674339963315,0.24670061,1652.1,1652.0,1.15891323]
["bitfinex","ETHUSD",1674339963741,0.24670061,1652.1,1652.0,1.15891691]
["bitfinex","ETHUSD",1674339965166,0.49670061,1652.1,1652.0,1.15891691]
["bitfinex","ETHUSD",1674339965470,0.49670061,1652.1,1652.0,2.44253166]
["bitfinex","ETHUSD",1674339966178,0.49670061,1652.1,1652.0,2.67253166]
["bitfinex","ETHUSD",1674339970047,0.49670061,1652.1,1652.0,2.87473151]
["bitfinex","ETHUSD",1674339970526,0.49670061,1652.1,1652.0,2.67253166]
["bitfinex","ETHUSD",1674339971881,0.49670061,1652.1,1652.0,3.30327186]
["bitfinex","ETHUSD",1674339972058,0.49670061,1652.1,1652.0,3.12653166]
["bitfinex","ETHUSD",1674339972270,0.49670061,1652.1,1652.0,3.30327186]
["bitfinex","ETHUSD",1674339972618,0.4539,1652.4,1652.0,3.30327186]
["bitfinex","ETHUSD",1674339972827,0.4539,1652.4,1652.1,1.79063265]
["bitfinex","ETHUSD",1674339973155,0.4539,1652.4,1652.1,0.56032719]
["bitfinex","ETHUSD",1674339973688,0.7039,1652.4,1652.1,0.56032719]
["bitfinex","ETHUSD",1674339979006,0.7039,1652.4,1652.1,1.61114458]
["bitfinex","ETHUSD",1674339979198,0.7039,1652.4,1652.1,0.56032719]
["bitfinex","ETHUSD",1674339979411,0.25,1652.4,1652.2,1.05081163]
["bitfinex","ETHUSD",1674339979623,0.25,1652.4,1652.3,0.10508116]
["bitfinex","ETHUSD",1674339980076,0.25,1652.4,1652.1,1.19106739]
["bitfinex","ETHUSD",1674339980316,0.25,1652.4,1652.2,1.05080046]
["bitfinex","ETHUSD",1674339983011,0.7039,1652.4,1652.2,1.05080046]
["bitfinex","ETHUSD",1674339983258,0.25,1652.4,1652.2,1.05080046]
["bitfinex","ETHUSD",1674339983829,0.25,1652.4,1652.1,0.33032719]
["bitfinex","ETHUSD",1674339987296,0.25,1652.4,1652.0,2.60848322]
["bitfinex","ETHUSD",1674339987297,0.25,1652.4,1652.0,0.69058228]
["bitfinex","ETHUSD",1674339987510,0.88190394,1652.4,1652.0,0.69058228]
["bitfinex","ETHUSD",1674339989535,1.08590394,1652.3,1652.0,0.69058228]
["bitfinex","ETHUSD",1674339989748,0.63190394,1652.2,1652.0,0.69058228]
["bitfinex","ETHUSD",1674339990077,0.63190394,1652.2,1652.0,0.10805297]
["bitfinex","ETHUSD",1674339990243,0.06319039,1652.1,1652.0,0.10805297]
["bitfinex","ETHUSD",1674339990659,0.06319039,1652.1,1652.0,5.297e-05]
["bitfinex","ETHUSD",1674339990870,0.31319039,1652.1,1652.0,5.297e-05]
["bitfinex","ETHUSD",1674339991443,0.76719039,1652.1,1652.0,5.297e-05]
["bitfinex","ETHUSD",1674339991660,7.45199433,1652.1,1652.0,5.297e-05]
["bitfinex","ETHUSD",1674339992986,6.82009039,1652.1,1652.0,5.297e-05]
["bitfinex","ETHUSD",1674339993198,10.45199433,1652.1,1652.0,5.297e-05]
["bitfinex","ETHUSD",1674339993849,16.50489433,1652.1,1652.0,5.297e-05]
["bitfinex","ETHUSD",1674339996497,10.45199433,1652.1,1652.0,5.297e-05]
["bitfinex","ETHUSD",1674339997012,16.50489433,1652.1,1652.0,5.297e-05]
["bitfinex","ETHUSD",1674339998401,16.50489433,1652.1,1651.8,0.30370034]
["bitfinex","ETHUSD",1674339998573,4.65048943,1652.0,1651.8,0.30370034]
["bitfinex","ETHUSD",1674339998926,16.75744943,1652.0,1651.8,0.05370034]
["bitfinex","ETHUSD",1674339999301,0.4541,1651.9,1651.8,0.05370034]
["bitfinex","ETHUSD",1674340000079,0.7041,1651.9,1651.8,0.05370034]
["bitfinex","ETHUSD",1674340000404,0.07041,1651.8,1651.4,0.06049391]
["bitfinex","ETHUSD",1674340000607,27.95794023,1651.7,1651.0,0.1]
["bitfinex","ETHUSD",1674340000818,0.63190394,1651.5,1651.0,0.1]
["bitfinex","ETHUSD",1674340001131,18.68434039,1651.4,1651.0,0.1]
["bitfinex","ETHUSD",1674340001441,18.68434039,1651.4,1651.0,0.05]
["bitfinex","ETHUSD",1674340001442,12.1124,1651.2,1651.0,0.05]
["bitfinex","ETHUSD",1674340001661,12.5667,1651.2,1651.1,0.19897329]
["bitfinex","ETHUSD",1674340001829,26.56184845,1651.2,1650.3,1.1701147]
["bitfinex","ETHUSD",1674340002025,26.56184845,1651.2,1650.2,0.06667302]
["bitfinex","ETHUSD",1674340002026,6.355,1650.8,1650.2,0.06667302]
["bitfinex","ETHUSD",1674340002234,1.3199,1650.7,1650.2,7.302e-05]
["bitfinex","ETHUSD",1674340002443,12.06716,1650.6,1649.7,0.53426997]
["bitfinex","ETHUSD",1674340002761,22.72409243,1650.6,1649.8,0.4546]
["bitfinex","ETHUSD",1674340002967,0.65693243,1650.5,1649.8,0.4546]
["bitfinex","ETHUSD",1674340003226,6.71585243,1650.5,1649.5,0.4547]
["bitfinex","ETHUSD",1674340003445,10.25,1650.6,1649.6,9.63537795]
["bitfinex","ETHUSD",1674340003609,0.09257006,1651.0,1649.8,2.5]
["bitfinex","ETHUSD",1674340003610,0.14257006,1651.0,1649.8,2.5]
["bitfinex","ETHUSD",1674340003821,0.25,1650.5,1649.9,10.61389375]
["bitfinex","ETHUSD",1674340004139,0.65,1650.9,1650.0,10.62429375]
["bitfinex","ETHUSD",1674340004502,0.65,1650.9,1649.9,9.1462]
["bitfinex","ETHUSD",1674340004503,0.25,1650.5,1649.9,9.1462]
["bitfinex","ETHUSD",1674340004860,0.4544,1650.6,1649.9,9.1462]
["bitfinex","ETHUSD",1674340005117,10.715,1650.8,1650.0,0.4546]
["bitfinex","ETHUSD",1674340005118,3.4544,1650.7,1650.0,0.4546]
["bitfinex","ETHUSD",1674340005329,0.65,1650.6,1650.0,0.4546]
["bitfinex","ETHUSD",1674340005771,0.065,1650.8,1650.0,0.4546]
["bitfinex","ETHUSD",1674340006084,0.74257006,1651.0,1650.1,0.23]
["bitfinex","ETHUSD",1674340006085,0.25,1650.6,1650.1,0.23]
["bitfinex","ETHUSD",1674340006241,0.74257006,1651.0,1650.2,0.4545]
["bitfinex","ETHUSD",1674340006457,0.74257006,1651.0,1650.1,0.4546]
["bitfinex","ETHUSD",1674340006764,0.25,1650.6,1650.1,0.4546]
["bitfinex","ETHUSD",1674340007614,0.25,1650.6,1650.2,0.23]
["bitfinex","ETHUSD",1674340007830,0.25,1650.6,1650.3,0.4545]
["bitfinex","ETHUSD",1674340008924,3.15,1650.6,1650.3,0.4545]
["bitfinex","ETHUSD",1674340011197,3.15,1650.6,1650.4,0.23]
["bitfinex","ETHUSD",1674340011430,3.15,1650.6,1650.5,0.4545]
["bitfinex","ETHUSD",1674340011631,3.15,1650.6,1650.5,0.6845]
["bitfinex","ETHUSD",1674340011879,3.15,1650.6,1650.5,0.77595]
["bitfinex","ETHUSD",1674340012387,3.15,1650.6,1650.5,0.32145]
["bitfinex","ETHUSD",1674340012601,3.15,1650.6,1650.5,0.23]
["bitfinex","ETHUSD",1674340013190,3.15,1650.6,1650.4,0.23]
["bitfinex","ETHUSD",1674340013407,3.15,1650.6,1650.5,0.4545]
["bitfinex","ETHUSD",1674340013644,3.15,1650.6,1650.5,0.6845]
["bitfinex","ETHUSD",1674340014078,3.15,1650.6,1650.5,0.23]
["bitfinex","ETHUSD",1674340014382,3.15,1650.6,1650.4,0.23]
["bitfinex","ETHUSD",1674340014595,3.15,1650.6,1650.4,0.29845]
["bitfinex","ETHUSD",1674340015067,3.15,1650.6,1650.4,0.23]
["bitfinex","ETHUSD",1674340018203,3.15,1650.6,1650.1,0.4546]
["bitfinex","ETHUSD",1674340018325,3.15,1650.6,1650.2,0.23]
["bitfinex","ETHUSD",1674340018535,3.15,1650.6,1650.3,0.4545]
["bitfinex","ETHUSD",1674340019176,3.15,1650.6,1650.2,0.23354986]
["bitfinex","ETHUSD",1674340019391,3.15,1650.6,1650.2,0.30236485]
["bitfinex","ETHUSD",1674340020271,0.09257006,1651.0,1650.7,0.7758825]
["bitfinex","ETHUSD",1674340020484,0.4543,1650.9,1650.7,0.7758825]
["bitfinex","ETHUSD",1674340020999,0.25,1650.9,1650.7,0.7758825]
["bitfinex","ETHUSD",1674340021165,0.54687006,1651.0,1650.7,0.7758825]
["bitfinex","ETHUSD",1674340021373,0.09257006,1651.0,1650.7,0.85347075]
["bitfinex","ETHUSD",1674340021619,0.34257006,1651.0,1650.7,0.85347075]
["bitfinex","ETHUSD",1674340022330,0.34257006,1651.0,1650.8,0.00354857]
["bitfinex","ETHUSD",1674340024884,0.34257006,1651.0,1650.8,0.23354857]
["bitfinex","ETHUSD",1674340025204,0.23416006,1651.0,1650.8,0.23354857]
["bitfinex","ETHUSD",1674340025363,0.23416006,1651.0,1650.8,0.3422505]
["bitfinex","ETHUSD",1674340026454,0.17011006,1651.0,1650.8,0.3422505]
["bitfinex","ETHUSD",1674340027837,0.17011006,1651.0,1650.8,0.0922505]
["bitfinex","ETHUSD",1674340028149,0.4542,1651.4,1650.8,0.0922505]
["bitfinex","ETHUSD",1674340028357,0.4542,1651.4,1650.7,3.7758825]
["bitfinex","ETHUSD",1674340028935,2.9,1651.0,1650.7,3.7758825]
["bitfinex","ETHUSD",1674340029823,2.9,1651.0,1650.8,0.23]
["bitfinex","ETHUSD",1674340030203,0.4542,1651.4,1650.8,0.23]
["bitfinex","ETHUSD",1674340031499,0.45838279,1651.4,1650.8,0.23]
["bitfinex","ETHUSD",1674340031829,1.47605107,1651.4,1650.8,0.63058825]
["bitfinex","ETHUSD",1674340035785,0.45838279,1651.4,1650.8,0.63058825]
["bitfinex","ETHUSD",1674340035989,0.45838279,1651.4,1650.9,0.4543]
["bitfinex","ETHUSD",1674340038510,0.45838279,1651.4,1650.8,9.83068825]
["bitfinex","ETHUSD",1674340038721,0.45838279,1651.4,1650.8,9.2001]
["bitfinex","ETHUSD",1674340038933,0.70838279,1651.4,1650.8,9.2001]
["bitfinex","ETHUSD",1674340039582,0.65,1651.2,1650.7,0.7758825]
["bitfinex","ETHUSD",1674340039926,0.70838279,1651.4,1650.7,0.7758825]
["bitfinex","ETHUSD",1674340039927,4.2042,1651.4,1650.7,0.7758825]
["bitfinex","ETHUSD",1674340040142,0.65,1651.2,1650.7,0.7758825]
["bitfinex","ETHUSD",1674340040291,0.4543,1651.1,1650.7,0.7758825]
["bitfinex","ETHUSD",1674340040502,0.65,1650.8,1650.7,0.7758825]
["bitfinex","ETHUSD",1674340040941,0.9,1650.8,1650.7,0.7758825]
["bitfinex","ETHUSD",1674340041137,1.3544,1650.8,1650.7,0.7758825]
["bitfinex","ETHUSD",1674340041347,1.49025828,1650.8,1650.7,0.7758825]
["bitfinex","ETHUSD",1674340042322,1.49025828,1650.8,1650.7,8.25e-05]
["bitfinex","ETHUSD",1674340042654,1.49025828,1650.8,1650.1,0.4546]
["bitfinex","ETHUSD",1674340042877,0.65,1650.6,1650.1,0.4546]
["bitfinex","ETHUSD",1674340043190,1.1044,1650.6,1650.1,1.98889228]
["bitfinex","ETHUSD",1674340043404,0.11044,1650.5,1650.2,0.90642772]
["bitfinex","ETHUSD",1674340043616,0.11044,1650.5,1650.0,0.62786456]
["bitfinex","ETHUSD",1674340043774,0.65,1650.3,1650.0,0.62786456]
["bitfinex","ETHUSD",1674340043984,0.65,1650.3,1650.0,1.53431752]
["bitfinex","ETHUSD",1674340044196,0.315,1650.3,1650.0,1.53431752]
["bitfinex","ETHUSD",1674340044458,0.25,1650.3,1650.0,1.53431752]
["bitfinex","ETHUSD",1674340044644,0.65,1650.3,1650.0,1.53431752]
["bitfinex","ETHUSD",1674340044864,0.65,1650.1,1650.0,0.62786456]
["bitfinex","ETHUSD",1674340045194,0.65,1650.1,1650.0,0.88877913]
["bitfinex","ETHUSD",1674340045703,0.9,1650.1,1649.9,1.51664369]
["bitfinex","ETHUSD",1674340046964,0.9,1650.1,1649.8,1.79870504]
["bitfinex","ETHUSD",1674340047137,0.99,1650.1,1649.9,0.4384787]
["bitfinex","ETHUSD",1674340047465,0.99,1650.1,1649.8,0.85690133]
["bitfinex","ETHUSD",1674340047823,0.65,1649.9,1649.8,0.22903677]
["bitfinex","ETHUSD",1674340048398,0.9,1649.9,1649.8,0.22903677]
["bitfinex","ETHUSD",1674340048657,0.34041828,1649.9,1649.8,0.22903677]
["bitfinex","ETHUSD",1674340048819,0.25,1649.9,1649.8,0.22903677]
["bitfinex","ETHUSD",1674340049290,0.9,1649.9,1649.8,0.22903677]
["bitfinex","ETHUSD",1674340052223,2.24153243,1649.9,1649.5,0.0031538]
["bitfinex","ETHUSD",1674340052450,0.65,1649.6,1649.5,0.0031538]
["bitfinex","ETHUSD",1674340052614,0.715,1649.6,1649.5,0.0031538]
["bitfinex","ETHUSD",1674340053232,0.715,1649.6,1648.6,2.05287216]
["bitfinex","ETHUSD",1674340053233,3.70052023,1649.6,1648.6,2.05287216]
["bitfinex","ETHUSD",1674340053458,3.70052023,1649.6,1648.3,0.78032808]
["bitfinex","ETHUSD",1674340053459,4.09524202,1649.5,1648.3,0.78032808]
["bitfinex","ETHUSD",1674340053691,1.05475202,1649.5,1648.4,5.09276522]
["bitfinex","ETHUSD",1674340053886,1.05475202,1649.5,1648.4,0.55843094]
["bitfinex","ETHUSD",1674340053887,1.1047,1649.5,1648.4,0.55843094]
["bitfinex","ETHUSD",1674340054093,10.0,1649.4,1648.5,0.455]
["bitfinex","ETHUSD",1674340054491,10.0,1649.4,1648.6,0.55843094]
["bitfinex","ETHUSD",1674340054700,0.4547,1649.5,1648.7,0.4549]
["bitfinex","ETHUSD",1674340054947,0.25,1649.4,1648.6,0.455]
["bitfinex","ETHUSD",1674340055138,0.4547,1649.5,1648.6,0.62692625]
["bitfinex","ETHUSD",1674340055345,10.0,1649.8,1648.7,0.55856956]
["bitfinex","ETHUSD",1674340055573,0.25,1649.4,1648.8,0.6849]
["bitfinex","ETHUSD",1674340055783,10.0,1649.8,1648.8,0.6849]
["bitfinex","ETHUSD",1674340056117,10.7046,1649.8,1648.9,10.17186956]
["bitfinex","ETHUSD",1674340056337,1.07046,1649.7,1649.0,4.70208696]
["bitfinex","ETHUSD",1674340056552,1.07046,1649.7,1649.0,5.26065652]
["bitfinex","ETHUSD",1674340056696,0.7046,1649.8,1649.0,5.26065652]
["bitfinex","ETHUSD",1674340056911,0.65,1650.0,1649.0,5.26065652]
["bitfinex","ETHUSD",1674340057121,0.25,1649.8,1649.1,9.8096]
["bitfinex","ETHUSD",1674340057380,0.25,1649.8,1649.2,3.6848]
["bitfinex","ETHUSD",1674340057695,0.09,1650.1,1649.2,3.6848]
["bitfinex","ETHUSD",1674340058016,0.09,1650.1,1649.3,0.36848]
["bitfinex","ETHUSD",1674340058017,0.25,1649.8,1649.3,0.36848]
["bitfinex","ETHUSD",1674340058185,0.09,1650.1,1649.4,0.6848]
["bitfinex","ETHUSD",1674340058186,0.00418279,1650.0,1649.4,0.6848]
["bitfinex","ETHUSD",1674340058809,0.00418279,1650.0,1649.4,0.4548]
["bitfinex","ETHUSD",1674340059015,0.00418279,1650.0,1649.3,0.4548]
["bitfinex","ETHUSD",1674340059231,0.65,1649.9,1649.3,0.4548]
["bitfinex","ETHUSD",1674340059587,0.06918279,1649.8,1649.3,0.4548]
["bitfinex","ETHUSD",1674340059957,0.65,1649.7,1649.2,3.0]
["bitfinex","ETHUSD",1674340060167,0.00418279,1649.6,1648.7,18.7656]
["bitfinex","ETHUSD",1674340060632,0.00418279,1649.6,1648.8,0.4549]
["bitfinex","ETHUSD",1674340061431,0.25418279,1649.6,1648.8,3.4549]
["bitfinex","ETHUSD",1674340061801,0.32507107,1649.6,1648.8,5.67695]
["bitfinex","ETHUSD",1674340062439,0.32507107,1649.6,1648.9,0.23]
["bitfinex","ETHUSD",1674340062640,0.32507107,1649.6,1649.0,0.4549]
["bitfinex","ETHUSD",1674340062860,0.32507107,1649.6,1649.1,0.23]
["bitfinex","ETHUSD",1674340063209,0.32507107,1649.6,1649.2,0.4548]
["bitfinex","ETHUSD",1674340063564,0.32507107,1649.6,1648.9,0.4549]
["bitfinex","ETHUSD",1674340063780,0.25418279,1649.6,1648.9,1.022595]
["bitfinex","ETHUSD",1674340064054,0.25418279,1649.6,1648.9,0.4549]
["bitfinex","ETHUSD",1674340065597,0.90418279,1649.6,1648.9,0.4549]
["bitfinex","ETHUSD",1674340065897,0.90418279,1649.6,1648.5,0.27505391]
["bitfinex","ETHUSD",1674340065898,0.25418279,1649.6,1648.5,0.27505391]
["bitfinex","ETHUSD",1674340066108,0.65,1649.2,1648.5,9.29925391]
["bitfinex","ETHUSD",1674340066785,0.65,1649.2,1648.6,0.455]
["bitfinex","ETHUSD",1674340067456,9.5156,1649.3,1648.6,0.455]
["bitfinex","ETHUSD",1674340067718,9.0608,1649.3,1648.6,0.455]
["bitfinex","ETHUSD",1674340068298,9.5156,1649.3,1648.6,3.455]
["bitfinex","ETHUSD",1674340068666,0.95156,1649.2,1648.6,4.73042539]
["bitfinex","ETHUSD",1674340068887,9.0608,1649.3,1648.6,4.73042539]
["bitfinex","ETHUSD",1674340069455,0.65,1649.2,1648.6,4.73042539]
["bitfinex","ETHUSD",1674340069735,9.5156,1649.3,1648.6,0.455]
["bitfinex","ETHUSD",1674340069939,0.00418279,1649.2,1648.6,0.455]
["bitfinex","ETHUSD",1674340070248,0.25418279,1649.2,1648.6,0.455]
["bitfinex","ETHUSD",1674340071153,0.25418279,1649.2,1648.6,3.455]
["bitfinex","ETHUSD",1674340077607,0.2509232,1649.2,1648.6,3.455]
["bitfinex","ETHUSD",1674340077818,1.24709552,1649.2,1648.6,3.455]
["bitfinex","ETHUSD",1674340079135,1.24709552,1649.2,1648.6,0.455]
["bitfinex","ETHUSD",1674340080177,1.24709552,1649.2,1648.6,0.4582754]
["bitfinex","ETHUSD",1674340080840,1.89709552,1649.2,1648.6,0.4582754]
["bitfinex","ETHUSD",1674340081645,0.9009232,1649.2,1648.6,3.4582754]
["bitfinex","ETHUSD",1674340081805,0.2509232,1649.2,1648.6,3.4582754]
["bitfinex","ETHUSD",1674340083176,0.9009232,1649.2,1648.6,3.4582754]
["bitfinex","ETHUSD",1674340084317,0.25,1649.2,1648.7,0.23]
["bitfinex","ETHUSD",1674340084527,0.25,1649.2,1648.8,0.4549]
["bitfinex","ETHUSD",1674340084809,0.25,1649.2,1648.8,19.0185]
["bitfinex","ETHUSD",1674340085213,0.25,1649.2,1648.9,3.0]
["bitfinex","ETHUSD",1674340085373,0.25,1649.2,1649.0,0.4549]
["bitfinex","ETHUSD",1674340085740,0.25,1649.2,1649.0,0.80039]
["bitfinex","ETHUSD",1674340086988,0.09401351,1649.2,1649.0,0.80039]
["bitfinex","ETHUSD",1674340088137,0.09401351,1649.2,1649.1,0.00327441]
["bitfinex","ETHUSD",1674340088345,0.09401351,1649.2,1649.0,0.34549]
["bitfinex","ETHUSD",1674340088676,9.869,1649.7,1649.0,0.34549]
["bitfinex","ETHUSD",1674340088855,0.9869,1649.6,1649.0,0.34549]
["bitfinex","ETHUSD",1674340090307,0.65,1649.5,1648.9,3.4549]
["bitfinex","ETHUSD",1674340090518,0.65,1649.5,1648.9,3.0]
["bitfinex","ETHUSD",1674340090727,0.65,1649.5,1649.0,0.12524917]
["bitfinex","ETHUSD",1674340090983,0.65,1649.5,1648.9,3.0]
["bitfinex","ETHUSD",1674340091156,0.65,1649.5,1648.8,19.64769179]
["bitfinex","ETHUSD",1674340091369,0.065,1649.4,1648.9,0.12525625]
["bitfinex","ETHUSD",1674340091783,0.5198,1649.4,1648.9,0.12525625]
["bitfinex","ETHUSD",1674340092306,0.065,1649.4,1648.9,0.12525625]
["bitfinex","ETHUSD",1674340092770,0.65,1649.3,1648.9,0.12525625]
["bitfinex","ETHUSD",1674340092990,0.65,1649.3,1648.9,0.75444804]
["bitfinex","ETHUSD",1674340093148,0.065,1649.4,1648.9,0.75444804]
["bitfinex","ETHUSD",1674340093599,0.065,1649.4,1649.0,0.12525625]
["bitfinex","ETHUSD",1674340093600,0.65,1649.3,1649.0,0.12525625]
["bitfinex","ETHUSD",1674340093777,0.65,1649.3,1648.8,22.81450071]
["bitfinex","ETHUSD",1674340094090,0.65,1649.3,1648.9,0.75459571]
["bitfinex","ETHUSD",1674340094355,0.7215,1649.3,1648.9,0.75459571]
["bitfinex","ETHUSD",1674340094882,0.65,1649.3,1648.9,1.69889638]
["bitfinex","ETHUSD",1674340095781,0.65,1649.3,1649.0,0.12540392]
["bitfinex","ETHUSD",1674340095978,0.4547,1649.5,1649.0,0.62919179]
["bitfinex","ETHUSD",1674340096221,1.1047,1649.5,1649.0,0.62919179]
["bitfinex","ETHUSD",1674340096545,1.31386,1649.5,1649.0,0.62919179]
["bitfinex","ETHUSD",1674340097747,0.66386,1649.5,1649.0,0.75488781]
["bitfinex","ETHUSD",1674340097953,0.66386,1649.5,1649.1,0.12569602]
["bitfinex","ETHUSD",1674340098113,0.65,1649.4,1649.0,0.62919179]
["bitfinex","ETHUSD",1674340098535,0.65,1649.4,1649.0,0.7549767]
["bitfinex","ETHUSD",1674340098789,0.65,1649.4,1649.1,0.12578491]
["bitfinex","ETHUSD",1674340098955,0.65,1649.4,1649.2,0.12578491]
["bitfinex","ETHUSD",1674340099163,0.65,1649.4,1649.1,0.62919179]
["bitfinex","ETHUSD",1674340099683,0.65,1649.4,1649.2,0.12581728]
["bitfinex","ETHUSD",1674340099895,0.65,1649.4,1649.1,0.62919179]
["bitfinex","ETHUSD",1674340100142,0.65,1649.4,1649.1,0.78654104]
["bitfinex","ETHUSD",1674340100366,0.65,1649.4,1649.2,0.12581551]
["bitfinex","ETHUSD",1674340101388,0.65,1649.4,1649.1,0.78654104]
["bitfinex","ETHUSD",1674340101609,0.65,1649.4,1649.2,0.1257041]
["bitfinex","ETHUSD",1674340101799,0.65,1649.4,1649.1,1.73084171]
["bitfinex","ETHUSD",1674340102010,0.65,1649.4,1649.2,0.29878988]
["bitfinex","ETHUSD",1674340102220,0.65,1649.4,1649.2,0.17308417]
["bitfinex","ETHUSD",1674340102426,0.65,1649.4,1649.1,1.73084171]
["bitfinex","ETHUSD",1674340102785,0.65,1649.4,1649.2,0.75490276]
["bitfinex","ETHUSD",1674340103890,0.65,1649.4,1649.2,0.12571097]
["bitfinex","ETHUSD",1674340104105,0.65,1649.4,1649.1,1.73084171]
["bitfinex","ETHUSD",1674340104361,0.65,1649.4,1649.2,0.75491822]
["bitfinex","ETHUSD",1674340104555,0.65,1649.4,1649.1,1.73084171]
["bitfinex","ETHUSD",1674340104747,0.65,1649.4,1649.2,0.75492408]
["bitfinex","ETHUSD",1674340105612,9.6737,1649.7,1649.2,0.62919179]
["bitfinex","ETHUSD",1674340105941,0.65,1649.6,1649.3,0.62919179]
["bitfinex","ETHUSD",1674340106179,0.65,1649.6,1649.2,0.62919179]
["bitfinex","ETHUSD",1674340106985,0.65,1649.6,1649.2,1.57349246]
["bitfinex","ETHUSD",1674340107195,0.65,1649.6,1649.3,0.62919179]
["bitfinex","ETHUSD",1674340107452,0.65,1649.6,1649.2,0.62919179]
["bitfinex","ETHUSD",1674340107590,0.65,1649.6,1649.3,0.62919179]
["bitfinex","ETHUSD",1674340109570,9.219,1649.7,1649.3,0.62919179]
["bitfinex","ETHUSD",1674340109936,8.4239,1649.8,1649.3,0.62919179]
["bitfinex","ETHUSD",1674340110147,18.3499,1649.8,1649.4,0.4548]
["bitfinex","ETHUSD",1674340110363,10.576,1649.8,1649.3,2.02829246]
["bitfinex","ETHUSD",1674340110675,10.576,1649.8,1649.4,0.20282925]
["bitfinex","ETHUSD",1674340111257,11.0306,1649.8,1649.4,0.20282925]
["bitfinex","ETHUSD",1674340111486,10.576,1649.8,1649.4,0.20282925]
["bitfinex","ETHUSD",1674340111787,10.576,1649.8,1649.4,0.13282925]
["bitfinex","ETHUSD",1674340112004,10.576,1649.8,1649.4,0.76202104]
["bitfinex","ETHUSD",1674340112456,10.576,1649.8,1649.4,0.13282925]
["bitfinex","ETHUSD",1674340112820,10.576,1649.8,1649.4,0.76202104]
["bitfinex","ETHUSD",1674340113076,11.0306,1649.8,1649.4,0.76202104]
["bitfinex","ETHUSD",1674340113291,10.576,1649.8,1649.4,0.13282925]
["bitfinex","ETHUSD",1674340113507,10.576,1649.8,1649.4,0.76202104]
["bitfinex","ETHUSD",1674340113678,10.576,1649.8,1649.4,0.13282925]
["bitfinex","ETHUSD",1674340114241,10.576,1649.8,1649.4,0.76202104]
["bitfinex","ETHUSD",1674340114460,10.576,1649.8,1649.4,0.13282925]
["bitfinex","ETHUSD",1674340114610,10.576,1649.8,1649.4,1.70632171]
["bitfinex","ETHUSD",1674340114978,0.65,1649.8,1649.4,1.70632171]
["bitfinex","ETHUSD",1674340115132,0.65,1649.8,1649.5,0.62919179]
["bitfinex","ETHUSD",1674340115823,19.686439,1650.0,1649.5,0.62919179]
["bitfinex","ETHUSD",1674340115982,11.177139,1650.0,1649.5,0.62919179]
["bitfinex","ETHUSD",1674340116192,11.177139,1650.0,1649.6,0.06291918]
["bitfinex","ETHUSD",1674340116832,10.527139,1650.0,1649.6,0.51761918]
["bitfinex","ETHUSD",1674340117062,10.527139,1650.0,1649.6,1.14681097]
["bitfinex","ETHUSD",1674340117397,10.527139,1650.0,1649.6,4.14681097]
["bitfinex","ETHUSD",1674340117551,10.527139,1650.0,1649.7,0.85919179]
["bitfinex","ETHUSD",1674340117762,10.527139,1650.0,1649.9,0.2664088]
["bitfinex","ETHUSD",1674340118019,10.527139,1650.0,1649.9,0.6846]
["bitfinex","ETHUSD",1674340118407,10.527139,1650.0,1649.9,0.23]
["bitfinex","ETHUSD",1674340118832,10.527139,1650.0,1649.9,3.23]
["bitfinex","ETHUSD",1674340118996,10.527139,1650.0,1649.9,0.23]
["bitfinex","ETHUSD",1674340119209,10.527139,1650.0,1649.9,0.30705192]
["bitfinex","ETHUSD",1674340119956,10.527139,1650.0,1649.9,0.76165192]
["bitfinex","ETHUSD",1674340123309,10.527139,1650.0,1649.9,0.30705192]
["bitfinex","ETHUSD",1674340123885,10.527139,1650.0,1649.9,0.23]
["bitfinex","ETHUSD",1674340130664,10.527139,1650.0,1649.7,0.24365817]
["bitfinex","ETHUSD",1674340130975,10.527139,1650.0,1649.6,0.06291918]
["bitfinex","ETHUSD",1674340130976,10.527139,1650.0,1649.8,0.23]
["bitfinex","ETHUSD",1674340131184,10.527139,1650.0,1649.7,0.23]
["bitfinex","ETHUSD",1674340133377,10.52485905,1650.0,1649.7,0.23]
["bitfinex","ETHUSD",1674340138166,10.52485905,1650.0,1649.7,0.3222111]
["bitfinex","ETHUSD",1674340138542,10.52485905,1650.0,1649.7,0.23]
["bitfinex","ETHUSD",1674340140043,10.52485905,1650.0,1649.6,0.06291918]
["bitfinex","ETHUSD",1674340140267,11.17485905,1650.0,1649.7,0.23]
["bitfinex","ETHUSD",1674340140757,11.17485905,1650.0,1649.6,0.23]
["bitfinex","ETHUSD",1674340141735,10.52485905,1650.0,1649.6,0.23]
["bitfinex","ETHUSD",1674340141957,0.65,1649.9,1649.5,3.0]
["bitfinex","ETHUSD",1674340142679,0.65,1649.9,1649.4,10.08749179]
["bitfinex","ETHUSD",1674340142995,0.65,1649.9,1649.5,0.19846835]
["bitfinex","ETHUSD",1674340143513,0.65,1649.9,1649.4,9.4583]
["bitfinex","ETHUSD",1674340144118,0.65,1649.9,1649.5,3.0]
["bitfinex","ETHUSD",1674340144332,2.88402555,1649.9,1649.5,3.0]
["bitfinex","ETHUSD",1674340147688,2.88402555,1649.9,1649.5,2.95]
["bitfinex","ETHUSD",1674340147911,0.65,1649.9,1649.5,2.95]
["bitfinex","ETHUSD",1674340148137,20.18205905,1650.0,1649.6,0.19857697]
["bitfinex","ETHUSD",1674340148744,19.93205905,1650.0,1649.6,0.82776876]
["bitfinex","ETHUSD",1674340149564,10.27485905,1650.0,1649.6,0.82776876]
["bitfinex","ETHUSD",1674340149812,10.27485905,1650.0,1649.7,0.08277688]
["bitfinex","ETHUSD",1674340151937,10.27485905,1650.0,1649.7,1.65626934]
["bitfinex","ETHUSD",1674340152086,10.27485905,1650.0,1649.8,0.19876655]
["bitfinex","ETHUSD",1674340152503,10.27485905,1650.0,1649.8,0.82795834]
["bitfinex","ETHUSD",1674340154876,10.27485905,1650.0,1649.9,0.62919179]
["bitfinex","ETHUSD",1674340155092,10.27485905,1650.0,1649.9,0.80641769]
["bitfinex","ETHUSD",1674340155302,10.27485905,1650.0,1649.9,1.00518424]
["bitfinex","ETHUSD",1674340156358,8.59159174,1650.0,1649.9,1.19166722]
["bitfinex","ETHUSD",1674340156569,8.59159174,1650.0,1649.9,6.63937814]
["bitfinex","ETHUSD",1674340156741,8.59159174,1650.0,1649.9,11.10494714]
["bitfinex","ETHUSD",1674340156955,8.59159174,1650.0,1649.9,11.11160626]
["bitfinex","ETHUSD",1674340157287,8.59159174,1650.0,1649.9,10.16064647]
["bitfinex","ETHUSD",1674340157496,8.59159174,1650.0,1649.9,11.74097455]
["bitfinex","ETHUSD",1674340157689,6.34744539,1650.0,1649.9,11.74097455]
["bitfinex","ETHUSD",1674340157900,4.00761539,1650.0,1649.9,8.896384]
["bitfinex","ETHUSD",1674340158111,3.53953539,1650.0,1649.9,10.73000555]
["bitfinex","ETHUSD",1674340158337,3.53953539,1650.0,1649.9,10.46900525]
["bitfinex","ETHUSD",1674340158574,3.53953539,1650.0,1649.9,10.92360525]
["bitfinex","ETHUSD",1674340158881,3.53953539,1650.0,1649.9,10.73000555]
["bitfinex","ETHUSD",1674340159075,0.01110115,1650.3,1649.9,10.73000555]
["bitfinex","ETHUSD",1674340159076,0.01110115,1650.3,1649.9,9.89822847]
["bitfinex","ETHUSD",1674340159414,0.01256027,1650.8,1649.9,9.89822847]
["bitfinex","ETHUSD",1674340159415,0.01256027,1650.8,1650.2,1.58484564]
["bitfinex","ETHUSD",1674340159602,0.01256027,1650.8,1650.4,0.63391233]
["bitfinex","ETHUSD",1674340159793,0.01256027,1650.8,1650.5,0.81118728]
["bitfinex","ETHUSD",1674340160135,0.01256027,1650.8,1650.6,0.19876655]
["bitfinex","ETHUSD",1674340160719,0.01256027,1650.8,1650.5,0.01110115]
["bitfinex","ETHUSD",1674340160932,0.00949476,1650.7,1650.6,0.08544503]
["bitfinex","ETHUSD",1674340161397,0.00949476,1650.7,1650.6,0.88672108]
["bitfinex","ETHUSD",1674340161720,0.00949476,1650.7,1650.6,1.52063341]
["bitfinex","ETHUSD",1674340161938,9.72905979,1651.2,1650.6,0.94935736]
["bitfinex","ETHUSD",1674340162244,9.72905979,1651.2,1650.7,0.41965503]
["bitfinex","ETHUSD",1674340162435,9.72905979,1651.2,1650.7,0.51969434]
["bitfinex","ETHUSD",1674340162647,9.72905979,1651.2,1650.7,1.09097039]
["bitfinex","ETHUSD",1674340162870,9.72905979,1651.2,1650.7,4.09097039]
["bitfinex","ETHUSD",1674340164331,9.72905979,1651.2,1650.7,4.54537039]
["bitfinex","ETHUSD",1674340167429,9.72905979,1651.2,1650.7,4.09097039]
["bitfinex","ETHUSD",1674340167602,9.72905979,1651.2,1650.9,0.10421]
["bitfinex","ETHUSD",1674340168221,0.65,1651.4,1650.9,0.10421]
["bitfinex","ETHUSD",1674340170848,0.4542,1651.4,1650.9,0.10421]
["bitfinex","ETHUSD",1674340171093,0.65,1651.1,1650.7,0.10421]
["bitfinex","ETHUSD",1674340171906,8.3276,1651.4,1650.7,0.10421]
["bitfinex","ETHUSD",1674340172119,8.3276,1651.4,1650.7,3.10421]
["bitfinex","ETHUSD",1674340172529,0.65,1651.2,1650.7,3.10421]
["bitfinex","ETHUSD",1674340176687,0.65,1651.2,1650.7,3.55861]
["bitfinex","ETHUSD",1674340180201,0.4,1651.2,1650.7,3.55861]
["bitfinex","ETHUSD",1674340180412,0.4,1651.2,1650.8,0.355861]
["bitfinex","ETHUSD",1674340180623,0.4,1651.2,1650.9,0.23193597]
["bitfinex","ETHUSD",1674340187398,8.3276,1651.4,1650.9,0.23193597]
["bitfinex","ETHUSD",1674340187553,9.7906,1651.5,1650.9,0.23193597]
["bitfinex","ETHUSD",1674340188712,0.4,1651.2,1650.9,0.23193597]
["bitfinex","ETHUSD",1674340189076,0.4,1651.2,1650.8,0.23193597]
["bitfinex","ETHUSD",1674340189685,0.4,1650.9,1650.5,0.4595882]
["bitfinex","ETHUSD",1674340189886,0.4,1650.9,1650.4,9.1417]
["bitfinex","ETHUSD",1674340191097,0.4,1650.9,1650.5,3.0]
["bitfinex","ETHUSD",1674340191268,0.4,1650.6,1650.4,9.1417]
["bitfinex","ETHUSD",1674340191465,0.4,1650.6,1650.3,9.1417]
["bitfinex","ETHUSD",1674340192826,0.4,1650.6,1650.2,0.63391233]
["bitfinex","ETHUSD",1674340193037,0.4,1650.6,1650.0,3.62759729]
["bitfinex","ETHUSD",1674340193298,0.4544,1650.7,1650.1,0.08545199]
["bitfinex","ETHUSD",1674340193491,0.4,1650.5,1650.1,0.08545199]
["bitfinex","ETHUSD",1674340194640,0.4,1650.5,1650.0,3.62759729]
["bitfinex","ETHUSD",1674340194641,0.4545,1650.4,1650.0,3.62759729]
["bitfinex","ETHUSD",1674340194842,0.4545,1650.4,1650.0,2.99368496]
["bitfinex","ETHUSD",1674340195055,0.4,1650.3,1650.0,2.99368496]
["bitfinex","ETHUSD",1674340195375,0.4544,1650.6,1650.0,2.99368496]
["bitfinex","ETHUSD",1674340195581,0.4,1650.1,1650.0,2.99368496]
["bitfinex","ETHUSD",1674340195855,0.16726714,1650.1,1650.0,3.07922789]
["bitfinex","ETHUSD",1674340196631,0.16726714,1650.1,1650.0,2.99368496]
["bitfinex","ETHUSD",1674340198337,0.16726714,1650.1,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340198720,0.16726714,1649.9,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340198863,0.70705385,1649.9,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340201831,0.25245385,1649.9,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340211057,0.48245385,1649.9,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340211891,0.93705385,1649.9,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340212424,6.99802385,1649.9,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340212741,9.99802385,1649.9,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340212990,15.60439385,1649.9,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340213169,16.26132628,1649.9,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340214255,16.71592628,1649.9,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340215879,16.05899385,1649.9,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340216096,16.71592628,1649.9,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340217003,16.05899385,1649.9,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340217887,16.71592628,1649.9,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340218094,19.70144651,1649.9,1649.8,0.20799044]
["bitfinex","ETHUSD",1674340218314,8.32514465,1649.8,1649.2,0.18884853]
["bitfinex","ETHUSD",1674340218529,0.16726714,1649.3,1649.2,0.18884853]
["bitfinex","ETHUSD",1674340218736,0.39726714,1649.3,1649.2,0.18884853]
["bitfinex","ETHUSD",1674340219360,6.46043714,1649.3,1649.2,0.18884853]
["bitfinex","ETHUSD",1674340220613,12.52360714,1649.3,1649.2,0.18884853]
["bitfinex","ETHUSD",1674340220839,14.98856885,1649.3,1649.2,0.18884853]
["bitfinex","ETHUSD",1674340221295,15.64550128,1649.3,1649.2,0.18884853]
["bitfinex","ETHUSD",1674340223874,19.10030128,1649.3,1649.2,0.18884853]
["bitfinex","ETHUSD",1674340225291,22.08582151,1649.3,1649.2,0.18884853]
["bitfinex","ETHUSD",1674340225480,26.22993669,1649.3,1649.2,0.18884853]
["bitfinex","ETHUSD",1674340225694,27.03916518,1649.3,1649.2,0.18884853]
["bitfinex","ETHUSD",1674340226644,30.02468541,1649.3,1649.2,0.18884853]
["bitfinex","ETHUSD",1674340226857,30.02468541,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340227988,29.25005,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340230101,28.79525,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340230271,11.69539885,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340230486,9.23043714,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340230696,15.29360714,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340231177,15.95053957,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340233188,16.78836806,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340233487,17.01836806,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340233709,18.48866138,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340235439,9.23043714,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340236082,15.29360714,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340237172,15.52360714,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340237330,0.16726714,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340247395,0.1649889,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340249377,0.1649889,1649.3,1649.2,0.45480853]
["bitfinex","ETHUSD",1674340249594,0.1649889,1649.3,1649.2,0.06437424]
["bitfinex","ETHUSD",1674340250530,0.1649889,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340255248,0.3949889,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340256330,0.1649889,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340257249,0.3949889,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340258559,6.4581589,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340258772,7.71026879,1649.3,1649.2,8.53e-06]
["bitfinex","ETHUSD",1674340259530,0.00279819,1649.2,1649.1,0.18884853]
["bitfinex","ETHUSD",1674340261088,0.00279819,1649.2,1649.1,0.24148248]
["bitfinex","ETHUSD",1674340261287,0.00279819,1649.2,1649.1,0.18884853]
["bitfinex","ETHUSD",1674340273969,0.00279819,1649.2,1649.0,8.07841889]
["bitfinex","ETHUSD",1674340274212,0.00279819,1649.2,1649.0,8.9736607]
["bitfinex","ETHUSD",1674340274366,0.00279819,1649.2,1649.0,9.60757303]
["bitfinex","ETHUSD",1674340274584,0.00279819,1649.2,1649.0,10.55844153]
["bitfinex","ETHUSD",1674340274847,0.00279819,1649.2,1649.1,0.63391233]
["bitfinex","ETHUSD",1674340276102,0.00279819,1649.2,1649.1,1.08871233]
["bitfinex","ETHUSD",1674340276274,0.00279819,1649.2,1649.1,2.14454648]
["bitfinex","ETHUSD",1674340277447,0.00279819,1649.2,1649.1,1.51063415]
["bitfinex","ETHUSD",1674340278419,0.00279819,1649.2,1649.1,2.14454648]
["bitfinex","ETHUSD",1674340280615,0.00279819,1649.2,1649.1,2.33490134]
["bitfinex","ETHUSD",1674340280827,0.00279819,1649.2,1649.1,2.14454648]
["bitfinex","ETHUSD",1674340281863,0.00279819,1649.2,1649.1,2.32731039]
["bitfinex","ETHUSD",1674340282069,0.00279819,1649.2,1649.1,1.68974648]
["bitfinex","ETHUSD",1674340282326,0.00279819,1649.2,1649.1,2.83881507]
["bitfinex","ETHUSD",1674340282532,0.00279819,1649.2,1649.1,7.29696039]
["bitfinex","ETHUSD",1674340283161,0.00279819,1649.2,1649.1,12.01957577]
["bitfinex","ETHUSD",1674340283348,0.00279819,1649.2,1649.1,20.60986039]
["bitfinex","ETHUSD",1674340283926,0.00279819,1649.2,1649.1,21.87767577]
["bitfinex","ETHUSD",1674340284072,0.00279819,1649.2,1649.1,20.92680727]
["bitfinex","ETHUSD",1674340284818,0.00279819,1649.2,1649.1,21.87998249]
["bitfinex","ETHUSD",1674340285033,0.00279819,1649.2,1649.1,20.92680727]
["bitfinex","ETHUSD",1674340285280,0.00279819,1649.2,1649.1,21.88006284]
["bitfinex","ETHUSD",1674340285448,0.00279819,1649.2,1649.1,20.92680727]
["bitfinex","ETHUSD",1674340287396,0.00279819,1649.2,1649.1,21.15680727]
["bitfinex","ETHUSD",1674340287601,8.19e-06,1649.2,1649.1,21.15680727]
["bitfinex","ETHUSD",1674340287815,0.1649889,1649.7,1649.1,21.15680727]
["bitfinex","ETHUSD",1674340288009,0.1649889,1649.7,1649.4,0.29123372]
["bitfinex","ETHUSD",1674340289495,0.6195889,1649.9,1649.4,3.29123372]
["bitfinex","ETHUSD",1674340290288,0.6195889,1649.9,1649.4,3.92665686]
["bitfinex","ETHUSD",1674340290499,0.1649889,1649.9,1649.4,3.92665686]
["bitfinex","ETHUSD",1674340290743,0.1649889,1649.9,1649.5,0.4547]
["bitfinex","ETHUSD",1674340290933,0.1649889,1649.9,1649.6,0.29123372]
["bitfinex","ETHUSD",1674340293013,0.1649889,1649.9,1649.6,0.74593372]
["bitfinex","ETHUSD",1674340293227,0.1649889,1649.9,1649.6,0.29123372]
["bitfinex","ETHUSD",1674340298282,0.1649889,1649.9,1649.5,0.29123372]
["bitfinex","ETHUSD",1674340298697,0.1649889,1649.9,1649.4,12.1147]
["bitfinex","ETHUSD",1674340298698,0.1649889,1649.9,1649.4,12.75012314]
["bitfinex","ETHUSD",1674340299087,0.1649889,1649.9,1649.5,1.45615934]
["bitfinex","ETHUSD",1674340299223,0.1649889,1649.9,1649.5,1.27501231]
["bitfinex","ETHUSD",1674340300318,0.1649889,1649.9,1649.6,0.19213818]
["bitfinex","ETHUSD",1674340300486,0.1649889,1649.9,1649.5,1.27501231]
["bitfinex","ETHUSD",1674340301672,0.1649889,1649.9,1649.6,0.1972877]
["bitfinex","ETHUSD",1674340302013,0.1649889,1649.9,1649.6,0.3445177]
["bitfinex","ETHUSD",1674340303542,0.01873558,1650.1,1649.6,0.60193]
["bitfinex","ETHUSD",1674340303746,0.1649889,1649.9,1649.6,0.60193]
["bitfinex","ETHUSD",1674340304199,0.01873558,1650.1,1649.6,0.60193]
["bitfinex","ETHUSD",1674340304392,0.01873558,1650.1,1649.7,0.47209147]
["bitfinex","ETHUSD",1674340304623,0.01873558,1650.1,1649.8,0.4546]
["bitfinex","ETHUSD",1674340304831,0.01873558,1650.1,1649.9,0.24209147]
["bitfinex","ETHUSD",1674340308155,0.01873558,1650.1,1650.0,0.23]
["bitfinex","ETHUSD",1674340308404,0.01873558,1650.1,1650.0,0.47209147]
["bitfinex","ETHUSD",1674340308828,5.58e-06,1650.1,1650.0,0.47209147]
["bitfinex","ETHUSD",1674340309147,0.01873558,1650.2,1650.0,0.47209147]
["bitfinex","ETHUSD",1674340309691,0.01873558,1650.2,1650.0,0.24209147]
["bitfinex","ETHUSD",1674340309894,0.01873558,1650.2,1649.9,0.32583505]
["bitfinex","ETHUSD",1674340310132,0.01873558,1650.2,1650.0,0.4546]
["bitfinex","ETHUSD",1674340310418,0.01873558,1650.2,1650.1,0.32583505]
["bitfinex","ETHUSD",1674340310786,0.01873558,1650.2,1650.1,3.32583505]
["bitfinex","ETHUSD",1674340310993,0.03372448,1650.6,1650.1,3.32583505]
["bitfinex","ETHUSD",1674340311796,0.4545,1650.5,1650.1,3.32583505]
["bitfinex","ETHUSD",1674340311999,0.4545,1650.5,1650.2,0.33258351]
["bitfinex","ETHUSD",1674340312156,0.4545,1650.5,1650.3,0.32583505]
["bitfinex","ETHUSD",1674340312607,0.03372448,1650.6,1650.1,0.32583505]
["bitfinex","ETHUSD",1674340312818,0.03372448,1650.5,1650.1,0.32583505]
["bitfinex","ETHUSD",1674340313134,0.03372448,1650.5,1650.1,1.35671856]
["bitfinex","ETHUSD",1674340313543,0.4544,1650.7,1650.1,1.35671856]
["bitfinex","ETHUSD",1674340313802,0.03372448,1650.5,1650.1,1.35671856]
["bitfinex","ETHUSD",1674340314380,0.4544,1650.7,1650.1,1.35671856]
["bitfinex","ETHUSD",1674340314571,0.03372448,1650.3,1650.1,1.35671856]
["bitfinex","ETHUSD",1674340314781,0.43812448,1650.7,1650.2,0.46150691]
["bitfinex","ETHUSD",1674340314990,0.43812448,1650.7,1650.2,0.32583505]
["bitfinex","ETHUSD",1674340316727,0.43812448,1650.7,1650.2,0.18781241]
["bitfinex","ETHUSD",1674340319412,6.2887,1650.6,1649.9,3.0]
["bitfinex","ETHUSD",1674340319772,0.4545,1650.5,1649.9,3.0]
["bitfinex","ETHUSD",1674340319929,10.82102,1650.5,1649.9,3.0]
["bitfinex","ETHUSD",1674340320346,10.82102,1650.5,1649.8,9.8326]
["bitfinex","ETHUSD",1674340320595,18.46902,1650.5,1649.8,9.8326]
["bitfinex","ETHUSD",1674340320880,24.52784,1650.5,1649.8,9.8326]
["bitfinex","ETHUSD",1674340323444,8.1025,1650.5,1649.8,9.8326]
["bitfinex","ETHUSD",1674340323765,8.1025,1650.5,1649.8,9.378]
["bitfinex","ETHUSD",1674340323925,17.9544,1650.5,1649.8,9.378]
["bitfinex","ETHUSD",1674340325196,30.07198,1650.5,1649.8,9.378]
["bitfinex","ETHUSD",1674340325846,30.07198,1650.5,1649.7,9.0464]
["bitfinex","ETHUSD",1674340326057,9.066408,1650.4,1649.7,9.0464]
["bitfinex","ETHUSD",1674340326273,0.4545,1650.3,1649.7,18.5365]
["bitfinex","ETHUSD",1674340327600,12.5739,1650.3,1649.6,3.0]
["bitfinex","ETHUSD",1674340327810,12.5739,1650.3,1649.4,0.4548]
["bitfinex","ETHUSD",1674340327811,0.23,1650.2,1649.4,3.4548]
["bitfinex","ETHUSD",1674340328021,0.4546,1650.1,1649.4,21.9939]
["bitfinex","ETHUSD",1674340328290,0.4546,1650.1,1649.5,2.19939]
["bitfinex","ETHUSD",1674340328475,0.4546,1650.1,1649.6,0.4547]
["bitfinex","ETHUSD",1674340328672,18.041,1650.2,1649.6,3.4547]
["bitfinex","ETHUSD",1674340328885,18.041,1650.2,1649.6,0.4547]
["bitfinex","ETHUSD",1674340331278,18.041,1650.2,1649.5,2.65409]
["bitfinex","ETHUSD",1674340331489,20.451054,1650.2,1649.6,0.265409]
["bitfinex","ETHUSD",1674340332744,20.451054,1650.2,1649.5,2.19939]
["bitfinex","ETHUSD",1674340333034,20.451054,1650.2,1649.5,5.19939]
["bitfinex","ETHUSD",1674340335909,9.8619,1650.2,1649.5,5.19939]
["bitfinex","ETHUSD",1674340336121,9.4074,1650.2,1649.6,0.05261573]
["bitfinex","ETHUSD",1674340336365,9.4074,1650.2,1649.6,0.50731573]
["bitfinex","ETHUSD",1674340336686,9.4074,1650.2,1649.6,3.4547]
["bitfinex","ETHUSD",1674340336884,9.4074,1650.2,1649.7,0.34547]
["bitfinex","ETHUSD",1674340338160,9.40530368,1650.2,1649.7,0.34547]
["bitfinex","ETHUSD",1674340339473,0.4546,1650.1,1649.7,0.34547]
["bitfinex","ETHUSD",1674340339688,9.40530368,1650.2,1649.7,0.34547]
["bitfinex","ETHUSD",1674340341999,0.4546,1650.1,1649.7,0.34547]
["bitfinex","ETHUSD",1674340346623,9.40530368,1650.2,1649.7,0.34547]
["bitfinex","ETHUSD",1674340347943,0.4546,1650.1,1649.7,0.34547]
["bitfinex","ETHUSD",1674340349345,9.40530368,1650.2,1649.7,0.34547]
["bitfinex","ETHUSD",1674340349985,10.39128405,1650.2,1649.6,3.63542314]
["bitfinex","ETHUSD",1674340350211,0.4546,1650.1,1649.7,0.05261382]
["bitfinex","ETHUSD",1674340358980,0.4546,1650.1,1649.7,0.68803696]
["bitfinex","ETHUSD",1674340359133,9.40530368,1650.2,1649.7,0.68803696]
["bitfinex","ETHUSD",1674340359338,9.40530368,1650.2,1649.7,9.40223696]
["bitfinex","ETHUSD",1674340359588,9.40530368,1650.2,1649.8,0.05261382]
["bitfinex","ETHUSD",1674340364953,9.40530368,1650.2,1649.8,0.68803696]
["bitfinex","ETHUSD",1674340365702,9.40530368,1650.2,1649.9,0.63542314]
["bitfinex","ETHUSD",1674340366037,8.1609,1650.4,1649.9,0.63542314]
["bitfinex","ETHUSD",1674340366333,8.1609,1650.4,1650.0,0.06354231]
["bitfinex","ETHUSD",1674340367490,8.6154,1650.4,1650.0,0.06354231]
["bitfinex","ETHUSD",1674340368756,0.5,1650.3,1649.9,0.63542314]
["bitfinex","ETHUSD",1674340369123,8.6154,1650.4,1649.9,0.63542314]
["bitfinex","ETHUSD",1674340369454,8.6154,1650.4,1650.0,0.180586]
["bitfinex","ETHUSD",1674340370514,8.6154,1650.4,1649.9,0.63542314]
["bitfinex","ETHUSD",1674340370723,8.6154,1650.4,1649.9,0.79427892]
["bitfinex","ETHUSD",1674340370976,8.6154,1650.4,1650.0,0.0526085]
["bitfinex","ETHUSD",1674340371295,3.9473915,1650.0,1649.9,0.79427892]
["bitfinex","ETHUSD",1674340372140,3.9473915,1650.0,1649.9,0.15885578]
["bitfinex","ETHUSD",1674340374080,14.67458,1650.4,1649.9,0.15885578]
["bitfinex","ETHUSD",1674340374304,14.62458,1650.4,1649.8,0.5]
["bitfinex","ETHUSD",1674340374517,0.5,1650.3,1649.7,18.95127468]
["bitfinex","ETHUSD",1674340374822,14.62458,1650.4,1649.8,5.26721858]
["bitfinex","ETHUSD",1674340375032,0.5,1650.3,1649.7,18.95127468]
["bitfinex","ETHUSD",1674340375444,0.5,1650.3,1649.7,15.95127468]
["bitfinex","ETHUSD",1674340375654,0.5,1650.3,1649.8,1.59512747]
["bitfinex","ETHUSD",1674340376090,14.62458,1650.4,1649.8,1.59262193]
["bitfinex","ETHUSD",1674340376299,0.5,1650.3,1649.8,1.59262193]
["bitfinex","ETHUSD",1674340376657,14.62458,1650.4,1649.8,1.59262193]
["bitfinex","ETHUSD",1674340377755,0.5,1650.3,1649.8,1.59262193]
["bitfinex","ETHUSD",1674340378127,0.4545,1650.2,1649.9,0.18803702]
["bitfinex","ETHUSD",1674340378317,0.4545,1650.2,1649.8,1.59262193]
["bitfinex","ETHUSD",1674340379388,6.51438,1650.2,1649.7,9.379]
["bitfinex","ETHUSD",1674340383989,6.51438,1650.2,1649.7,10.01444005]
["bitfinex","ETHUSD",1674340385780,6.51438,1650.2,1649.7,10.96759991]
["bitfinex","ETHUSD",1674340386930,6.51438,1650.2,1649.7,10.01444005]
["bitfinex","ETHUSD",1674340389381,6.05988,1650.2,1649.7,10.01444005]
["bitfinex","ETHUSD",1674340389595,7.83171219,1650.2,1649.7,10.01444005]
["bitfinex","ETHUSD",1674340391815,7.83171219,1650.2,1649.7,10.96759991]
["bitfinex","ETHUSD",1674340394762,1.77183219,1650.2,1649.7,10.96759991]
["bitfinex","ETHUSD",1674340395917,11.65844194,1650.3,1649.7,10.96759991]
["bitfinex","ETHUSD",1674340396227,10.572038,1650.3,1649.7,10.96759991]
["bitfinex","ETHUSD",1674340396446,10.572038,1650.3,1649.8,0.63544005]
["bitfinex","ETHUSD",1674340397457,4.512458,1650.3,1649.8,0.63544005]
["bitfinex","ETHUSD",1674340397766,17.39911016,1650.4,1649.8,0.63544005]
["bitfinex","ETHUSD",1674340398027,11.33993016,1650.4,1649.8,0.63544005]
["bitfinex","ETHUSD",1674340398183,9.93414199,1650.4,1649.9,0.19041596]
["bitfinex","ETHUSD",1674340398396,15.99334199,1650.4,1649.9,0.19041596]
["bitfinex","ETHUSD",1674340398651,0.4545,1650.3,1649.9,0.19041596]
["bitfinex","ETHUSD",1674340398810,16.44784199,1650.4,1649.9,0.19041596]
["bitfinex","ETHUSD",1674340399021,1.6447842,1650.3,1649.9,0.19041596]
["bitfinex","ETHUSD",1674340399231,1.6447842,1650.3,1649.8,0.63544005]
["bitfinex","ETHUSD",1674340399490,1.64142364,1650.3,1649.8,0.63544005]
["bitfinex","ETHUSD",1674340400021,1.0,1650.2,1649.7,10.46914005]
["bitfinex","ETHUSD",1674340400175,2.27332758,1650.3,1649.7,10.46914005]
["bitfinex","ETHUSD",1674340400386,1.0,1650.2,1649.7,12.60237158]
["bitfinex","ETHUSD",1674340400595,1.0,1650.2,1649.8,0.63544005]
["bitfinex","ETHUSD",1674340400826,2.27332758,1650.3,1649.7,13.55553144]
["bitfinex","ETHUSD",1674340401067,16.44784199,1650.4,1649.8,0.63544005]
["bitfinex","ETHUSD",1674340401228,10.38864199,1650.4,1649.8,0.63544005]
["bitfinex","ETHUSD",1674340401438,1.0,1650.3,1649.8,0.63544005]
["bitfinex","ETHUSD",1674340406300,1.0,1650.3,1649.9,0.17736761]
["bitfinex","ETHUSD",1674340406621,1.0,1650.3,1649.8,0.63544005]
["bitfinex","ETHUSD",1674340406800,2.27774199,1650.4,1649.9,0.06354401]
["bitfinex","ETHUSD",1674340407020,5.27774199,1650.4,1649.9,0.26579278]
["bitfinex","ETHUSD",1674340407781,5.27774199,1650.4,1649.9,0.06354401]
["bitfinex","ETHUSD",1674340408370,1.0,1650.3,1649.9,0.24642734]
["bitfinex","ETHUSD",1674340408585,1.0,1650.3,1649.9,0.06354401]
["bitfinex","ETHUSD",1674340408791,0.4545,1650.2,1649.9,0.18226679]
["bitfinex","ETHUSD",1674340409487,0.4545,1650.2,1649.8,1.58859991]
["bitfinex","ETHUSD",1674340409805,0.4545,1650.2,1649.8,0.20940991]
["bitfinex","ETHUSD",1674340409961,0.4545,1650.2,1649.7,13.10083144]
["bitfinex","ETHUSD",1674340410156,0.4545,1650.2,1649.7,10.96759991]
["bitfinex","ETHUSD",1674340411685,0.4545,1650.2,1649.7,11.42229991]
["bitfinex","ETHUSD",1674340412306,9.76030394,1650.3,1649.7,10.96759991]
["bitfinex","ETHUSD",1674340412625,15.81983394,1650.3,1649.7,10.96759991]
["bitfinex","ETHUSD",1674340413263,15.81983394,1650.3,1649.7,10.01444005]
["bitfinex","ETHUSD",1674340413634,7.64194339,1650.2,1649.7,10.01444005]
["bitfinex","ETHUSD",1674340414089,7.64194339,1650.2,1649.8,0.63544005]
["bitfinex","ETHUSD",1674340414892,14.15640339,1650.2,1649.7,0.63544005]
["bitfinex","ETHUSD",1674340415138,7.06051,1650.1,1649.7,0.63544005]
["bitfinex","ETHUSD",1674340415993,13.12102,1650.1,1649.7,0.63544005]
["bitfinex","ETHUSD",1674340416157,7.373012,1650.0,1649.7,0.63544005]
["bitfinex","ETHUSD",1674340418371,6.06091,1650.0,1649.7,0.63544005]
["bitfinex","ETHUSD",1674340418588,6.51511,1650.1,1649.7,0.63544005]
["bitfinex","ETHUSD",1674340418814,6.06051,1650.1,1649.7,0.63544005]
["bitfinex","ETHUSD",1674340423029,6.05711129,1650.1,1649.7,0.63544005]
["bitfinex","ETHUSD",1674340423675,0.63190394,1650.2,1649.7,0.63544005]
["bitfinex","ETHUSD",1674340423894,1.68421381,1650.2,1649.8,0.06354401]
["bitfinex","ETHUSD",1674340424067,14.82012394,1650.3,1649.8,0.06354401]
["bitfinex","ETHUSD",1674340424298,6.05994,1650.2,1649.7,8.88124005]
["bitfinex","ETHUSD",1674340424533,0.4546,1650.1,1649.7,1.58859991]
["bitfinex","ETHUSD",1674340424695,6.51514,1650.1,1649.7,0.63544005]
["bitfinex","ETHUSD",1674340424902,6.06054,1650.1,1649.7,0.63544005]
["bitfinex","ETHUSD",1674340425161,12.12108,1650.1,1649.7,0.63544005]
["bitfinex","ETHUSD",1674340426377,12.12108,1650.1,1649.7,0.79430004]
["bitfinex","ETHUSD",1674340427176,0.4546,1650.0,1649.7,0.79430004]
["bitfinex","ETHUSD",1674340427343,6.06076,1650.0,1649.7,0.79430004]
["bitfinex","ETHUSD",1674340429916,6.51514,1650.1,1649.7,0.79430004]
["bitfinex","ETHUSD",1674340430127,6.06054,1650.1,1649.7,0.79430004]
["bitfinex","ETHUSD",1674340430344,6.69244394,1650.1,1649.7,0.15885999]
["bitfinex","ETHUSD",1674340430498,6.06054,1650.1,1649.6,0.63544005]
["bitfinex","ETHUSD",1674340431491,6.06054,1650.1,1649.6,8.58124005]
["bitfinex","ETHUSD",1674340432519,6.06054,1650.1,1649.7,0.63544005]
["bitfinex","ETHUSD",1674340432703,6.06054,1650.1,1649.6,9.53439991]
["bitfinex","ETHUSD",1674340432914,6.06054,1650.1,1649.7,0.95343999]
["bitfinex","ETHUSD",1674340434545,18.45608429,1650.2,1649.7,0.95343999]
["bitfinex","ETHUSD",1674340434701,18.4559989,1650.2,1649.7,0.95343999]
["bitfinex","ETHUSD",1674340434905,16.96964394,1650.2,1649.7,0.95343999]
["bitfinex","ETHUSD",1674340435447,16.96964394,1650.2,1649.7,1.58888004]
["bitfinex","ETHUSD",1674340435720,16.33774,1650.2,1649.8,0.158888]
["bitfinex","ETHUSD",1674340438003,0.4545,1650.2,1649.8,0.158888]
["bitfinex","ETHUSD",1674340442099,8.76030394,1650.3,1649.8,0.158888]
["bitfinex","ETHUSD",1674340442730,3.0,1650.2,1649.7,0.63544005]
["bitfinex","ETHUSD",1674340442951,3.0,1650.2,1649.5,0.63544005]
["bitfinex","ETHUSD",1674340442952,15.21087001,1650.1,1649.5,0.63544005]
["bitfinex","ETHUSD",1674340443200,2.68419375,1650.0,1649.4,0.63544005]
["bitfinex","ETHUSD",1674340443480,6.78419938,1649.9,1649.4,0.63544005]
["bitfinex","ETHUSD",1674340443664,6.78419938,1649.9,1649.4,1.58859991]
["bitfinex","ETHUSD",1674340443880,1.0,1649.8,1649.4,1.58859991]
["bitfinex","ETHUSD",1674340444066,7.06146,1649.8,1649.4,0.63544005]
["bitfinex","ETHUSD",1674340444803,9.05214394,1649.8,1649.4,0.63544005]
["bitfinex","ETHUSD",1674340445020,0.4547,1649.7,1649.4,0.63544005]
["bitfinex","ETHUSD",1674340445253,0.4547,1649.7,1649.3,0.63544005]
["bitfinex","ETHUSD",1674340446010,6.51647,1649.7,1649.2,1.58859991]
["bitfinex","ETHUSD",1674340446160,1.0,1649.6,1649.2,1.58859991]
["bitfinex","ETHUSD",1674340446371,1.0,1649.6,1649.2,1.87424144]
["bitfinex","ETHUSD",1674340446581,0.99687637,1649.6,1649.2,1.87424144]
["bitfinex","ETHUSD",1674340447693,0.4547,1649.5,1649.2,1.87424144]
["bitfinex","ETHUSD",1674340447845,0.4547,1649.5,1649.2,0.92108158]
["bitfinex","ETHUSD",1674340448259,0.4547,1649.6,1649.2,1.87424144]
["bitfinex","ETHUSD",1674340449760,8.658233,1649.6,1649.2,0.63544005]
["bitfinex","ETHUSD",1674340449975,1.0,1649.5,1649.2,0.63544005]
["bitfinex","ETHUSD",1674340450293,1.0,1649.5,1649.1,1.58859991]
["bitfinex","ETHUSD",1674340450480,1.0,1649.5,1649.1,0.63544005]
["bitfinex","ETHUSD",1674340451682,7.06254,1649.5,1649.1,0.63544005]
["bitfinex","ETHUSD",1674340452007,9.2408403,1649.5,1649.0,20.14319782]
["bitfinex","ETHUSD",1674340453040,9.2408403,1649.5,1649.0,19.19003796]
["bitfinex","ETHUSD",1674340453215,9.2408403,1649.5,1649.0,20.14319782]
["bitfinex","ETHUSD",1674340453429,8.2408403,1649.5,1649.0,20.14319782]
["bitfinex","ETHUSD",1674340453624,8.2408403,1649.5,1649.1,0.63544005]
["bitfinex","ETHUSD",1674340453828,8.2408403,1649.5,1649.0,19.19003796]
["bitfinex","ETHUSD",1674340454039,8.658233,1649.6,1649.1,0.63544005]
["bitfinex","ETHUSD",1674340454884,2.596003,1649.6,1649.1,0.63544005]
["bitfinex","ETHUSD",1674340455306,1.4547,1649.6,1649.1,0.63544005]
["bitfinex","ETHUSD",1674340455949,0.4547,1649.6,1649.1,0.63544005]
["bitfinex","ETHUSD",1674340456606,1.4547,1649.6,1649.1,0.63544005]
["bitfinex","ETHUSD",1674340458575,14.89635,1649.7,1649.1,0.63544005]
["bitfinex","ETHUSD",1674340458576,9.2893,1649.7,1649.1,0.63544005]
["bitfinex","ETHUSD",1674340458801,9.2893,1649.7,1649.1,1.58859991]
["bitfinex","ETHUSD",1674340459018,9.2893,1649.7,1649.2,0.15885999]
["bitfinex","ETHUSD",1674340459229,8.2893,1649.7,1649.1,1.58859991]
["bitfinex","ETHUSD",1674340459449,7.8346,1649.7,1649.1,0.63544005]
["bitfinex","ETHUSD",1674340459786,7.8346,1649.7,1649.1,3.04339991]
["bitfinex","ETHUSD",1674340459931,10.614,1649.8,1649.2,0.63544005]
["bitfinex","ETHUSD",1674340460136,10.1594,1649.8,1649.3,0.06354401]
["bitfinex","ETHUSD",1674340461118,0.4547,1649.7,1649.3,0.06354401]
["bitfinex","ETHUSD",1674340461544,1.4546,1649.8,1649.3,0.06354401]
["bitfinex","ETHUSD",1674340461751,0.4546,1649.8,1649.3,0.69898406]
["bitfinex","ETHUSD",1674340461968,0.4546,1649.8,1649.4,0.06989841]
["bitfinex","ETHUSD",1674340462508,8.2791,1649.9,1649.4,0.70533846]
["bitfinex","ETHUSD",1674340462717,8.2791,1649.9,1649.5,0.63544005]
["bitfinex","ETHUSD",1674340463025,0.4545,1650.2,1649.7,0.2807148]
["bitfinex","ETHUSD",1674340463244,0.4545,1650.4,1649.8,0.23]
["bitfinex","ETHUSD",1674340463393,0.4545,1650.4,1649.9,0.2807148]
["bitfinex","ETHUSD",1674340465428,3.49381025,1650.5,1649.9,0.2807148]
["bitfinex","ETHUSD",1674340469332,1.0,1650.4,1649.9,0.2807148]
["bitfinex","ETHUSD",1674340469537,0.4545,1650.3,1649.9,0.2807148]
["bitfinex","ETHUSD",1674340469787,0.4545,1650.3,1649.9,1.17454628]
["bitfinex","ETHUSD",1674340471487,0.4545,1650.3,1650.0,0.23]
["bitfinex","ETHUSD",1674340471665,0.4545,1650.3,1650.1,0.2807148]
["bitfinex","ETHUSD",1674340471879,0.4545,1650.3,1650.0,0.5107148]
["bitfinex","ETHUSD",1674340472523,0.4545,1650.4,1650.0,0.5107148]
["bitfinex","ETHUSD",1674340472862,1.49035122,1650.5,1650.0,0.65116943]
["bitfinex","ETHUSD",1674340473049,1.03585122,1650.5,1650.0,0.65116943]
["bitfinex","ETHUSD",1674340475113,0.03585122,1650.5,1650.0,0.65116943]
["bitfinex","ETHUSD",1674340477238,0.49035122,1650.5,1650.0,0.65116943]
["bitfinex","ETHUSD",1674340477449,0.49035122,1650.5,1650.0,0.2807148]
["bitfinex","ETHUSD",1674340477795,0.49035122,1650.5,1649.8,0.2807148]
["bitfinex","ETHUSD",1674340477796,6.54927122,1650.5,1649.8,0.2807148]
["bitfinex","ETHUSD",1674340478160,20.29629122,1650.5,1649.8,0.2807148]
["bitfinex","ETHUSD",1674340478408,20.29629122,1650.5,1649.7,9.6657]
["bitfinex","ETHUSD",1674340478622,3.0,1650.4,1649.8,0.19066742]
["bitfinex","ETHUSD",1674340478898,6.06013,1650.2,1649.4,1.09024005]
["bitfinex","ETHUSD",1674340479136,0.4546,1650.1,1649.4,18.339]
["bitfinex","ETHUSD",1674340479350,6.51498,1650.1,1649.4,17.8842]
["bitfinex","ETHUSD",1674340479544,1.0,1650.0,1649.4,17.8842]
["bitfinex","ETHUSD",1674340480383,7.06062,1650.0,1649.3,0.63544005]
["bitfinex","ETHUSD",1674340480595,1.0,1649.8,1649.1,2.04339991]
["bitfinex","ETHUSD",1674340480794,7.06135,1649.8,1649.1,19.58034005]
["bitfinex","ETHUSD",1674340481422,0.4547,1649.7,1649.1,19.12554005]
["bitfinex","ETHUSD",1674340482426,0.4547,1649.7,1649.1,18.4901]
["bitfinex","ETHUSD",1674340482593,1.206305,1649.7,1649.1,20.4689038]
["bitfinex","ETHUSD",1674340483111,1.206305,1649.7,1649.1,10.7251038]
["bitfinex","ETHUSD",1674340483319,0.751605,1649.7,1649.1,8.7463]
["bitfinex","ETHUSD",1674340483733,0.751605,1649.7,1649.1,8.6463]
["bitfinex","ETHUSD",1674340484762,3.751605,1649.7,1649.1,8.6463]
["bitfinex","ETHUSD",1674340486285,0.4547,1649.6,1649.1,8.6463]
["bitfinex","ETHUSD",1674340486731,4.206305,1649.7,1649.1,9.1011]
["bitfinex","ETHUSD",1674340486949,0.4206305,1649.6,1649.1,9.1011]
["bitfinex","ETHUSD",1674340487250,0.4206305,1649.6,1649.1,8.6463]
["bitfinex","ETHUSD",1674340490059,6.4827405,1649.6,1649.0,0.66249791]
["bitfinex","ETHUSD",1674340490385,1.0,1649.5,1649.0,0.66249791]
["bitfinex","ETHUSD",1674340490601,0.1,1649.4,1649.0,0.66249791]
["bitfinex","ETHUSD",1674340491385,0.1,1649.4,1649.0,0.65913467]
["bitfinex","ETHUSD",1674340491930,0.1,1649.4,1649.0,0.55913467]
["bitfinex","ETHUSD",1674340492401,0.1,1649.4,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340496197,1.0,1649.5,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340496198,4.4547,1649.5,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340496692,4.0,1649.5,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340497568,3.0,1649.5,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340500406,1.0,1649.4,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340500620,1.4548,1649.4,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340501437,0.4548,1649.4,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340502146,1.4548,1649.4,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340502356,2.00028,1649.4,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340502770,1.00028,1649.4,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340502980,0.4548,1649.4,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340505315,0.4547,1649.5,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340506403,17.4204,1649.6,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340506564,17.4204,1649.6,1649.1,0.23]
["bitfinex","ETHUSD",1674340506771,9.7917,1649.6,1649.1,0.23]
["bitfinex","ETHUSD",1674340507117,9.7917,1649.6,1649.1,0.30891347]
["bitfinex","ETHUSD",1674340507544,0.4547,1649.7,1649.1,0.30891347]
["bitfinex","ETHUSD",1674340507737,0.4547,1649.7,1649.1,17.91491347]
["bitfinex","ETHUSD",1674340508504,17.2671,1649.8,1649.1,17.91491347]
["bitfinex","ETHUSD",1674340510400,33.6,1650.0,1649.1,18.55035352]
["bitfinex","ETHUSD",1674340510569,33.6,1650.0,1649.2,5.53928509]
["bitfinex","ETHUSD",1674340510570,49.3702,1650.0,1649.2,5.53928509]
["bitfinex","ETHUSD",1674340510918,18.3156,1650.0,1649.4,0.24236985]
["bitfinex","ETHUSD",1674340511077,18.3156,1650.0,1649.3,0.23]
["bitfinex","ETHUSD",1674340511078,18.3156,1650.0,1649.3,0.29523094]
["bitfinex","ETHUSD",1674340511312,18.3156,1650.0,1649.4,0.6848]
["bitfinex","ETHUSD",1674340511313,18.22341536,1650.0,1649.4,0.6848]
["bitfinex","ETHUSD",1674340511527,0.4545,1650.2,1649.5,0.29523094]
["bitfinex","ETHUSD",1674340511862,8.303,1650.2,1649.7,0.29523094]
["bitfinex","ETHUSD",1674340512069,0.4546,1650.1,1649.7,0.29523094]
["bitfinex","ETHUSD",1674340512265,1.0,1650.1,1649.7,0.29523094]
["bitfinex","ETHUSD",1674340512478,8.303,1650.2,1649.7,0.29523094]
["bitfinex","ETHUSD",1674340512892,0.4545,1650.3,1649.7,0.39322403]
["bitfinex","ETHUSD",1674340513102,1.4545,1650.3,1649.7,0.39322403]
["bitfinex","ETHUSD",1674340513853,0.4545,1650.3,1649.7,0.39322403]
["bitfinex","ETHUSD",1674340514088,9.3371,1650.3,1649.7,0.39322403]
["bitfinex","ETHUSD",1674340514302,9.3371,1650.3,1649.8,0.23]
["bitfinex","ETHUSD",1674340514623,9.3371,1650.3,1649.9,0.29523094]
["bitfinex","ETHUSD",1674340515572,0.4545,1650.2,1649.9,0.29523094]
["bitfinex","ETHUSD",1674340515729,9.3371,1650.3,1649.9,0.29523094]
["bitfinex","ETHUSD",1674340515730,0.4545,1650.3,1649.9,0.29523094]
["bitfinex","ETHUSD",1674340515944,0.03492389,1650.4,1649.9,0.29523094]
["bitfinex","ETHUSD",1674340516144,0.03492389,1650.4,1650.0,1.23]
["bitfinex","ETHUSD",1674340516358,0.03492389,1650.4,1650.1,0.41823094]
["bitfinex","ETHUSD",1674340516600,0.03492389,1650.4,1650.2,0.23]
["bitfinex","ETHUSD",1674340516931,0.03492389,1650.4,1650.2,0.52523094]
["bitfinex","ETHUSD",1674340517112,0.03492389,1650.4,1650.2,0.23]
["bitfinex","ETHUSD",1674340518030,0.03492389,1650.4,1650.2,0.52523094]
["bitfinex","ETHUSD",1674340518247,0.03492389,1650.4,1650.2,0.63551403]
["bitfinex","ETHUSD",1674340519104,0.03492389,1650.4,1650.2,1.63551403]
["bitfinex","ETHUSD",1674340519349,0.03492389,1650.4,1650.2,4.63551403]
["bitfinex","ETHUSD",1674340521392,0.03492389,1650.4,1650.2,5.26752604]
["bitfinex","ETHUSD",1674340522412,0.03492389,1650.4,1650.3,1.0]
["bitfinex","ETHUSD",1674340522559,0.03492389,1650.4,1650.3,5.17554071]
["bitfinex","ETHUSD",1674340523556,0.03492389,1650.4,1650.3,1.17554071]
["bitfinex","ETHUSD",1674340523774,0.03492389,1650.4,1650.2,0.31878811]
["bitfinex","ETHUSD",1674340525971,0.03492389,1650.4,1650.0,0.35600019]
["bitfinex","ETHUSD",1674340528021,6.09413389,1650.4,1649.9,0.35600019]
["bitfinex","ETHUSD",1674340528385,1.06391339,1650.3,1649.7,7.9032]
["bitfinex","ETHUSD",1674340528595,1.0,1650.2,1649.7,7.9032]
["bitfinex","ETHUSD",1674340529317,1.0,1650.2,1649.6,10.0928]
["bitfinex","ETHUSD",1674340529526,1.0,1650.2,1649.7,0.23]
["bitfinex","ETHUSD",1674340530699,1.0,1650.2,1649.6,9.6381]
["bitfinex","ETHUSD",1674340530863,0.1,1650.1,1649.5,0.4547]
["bitfinex","ETHUSD",1674340531068,6.6149,1650.1,1649.5,3.0]
["bitfinex","ETHUSD",1674340532913,1.0,1650.0,1649.5,3.0]
["bitfinex","ETHUSD",1674340533062,0.76149,1650.0,1649.5,3.0]
["bitfinex","ETHUSD",1674340534662,0.1,1650.1,1649.5,3.0]
["bitfinex","ETHUSD",1674340534870,23.61118,1650.2,1649.5,3.0]
["bitfinex","ETHUSD",1674340535579,23.61118,1650.2,1649.5,4.0]
["bitfinex","ETHUSD",1674340535810,1.4546,1650.1,1649.5,3.0]
["bitfinex","ETHUSD",1674340536037,1.0,1650.1,1649.5,3.0]
["bitfinex","ETHUSD",1674340538167,30.12591,1650.2,1649.4,17.6677]
["bitfinex","ETHUSD",1674340538474,4.012591,1650.1,1649.5,1.99677]
["bitfinex","ETHUSD",1674340538949,3.012591,1650.1,1649.5,1.99677]
["bitfinex","ETHUSD",1674340539161,30.12591,1650.2,1649.5,1.99677]
["bitfinex","ETHUSD",1674340539494,1.0,1650.1,1649.5,1.99677]
["bitfinex","ETHUSD",1674340540767,13.03492389,1650.4,1649.6,0.4547]
["bitfinex","ETHUSD",1674340540768,13.48942389,1650.4,1649.6,0.4547]
["bitfinex","ETHUSD",1674340541002,22.24730579,1650.4,1649.7,0.23]
["bitfinex","ETHUSD",1674340541619,1.0,1650.3,1649.7,0.23]
["bitfinex","ETHUSD",1674340541799,1.0,1650.3,1649.7,0.421376]
["bitfinex","ETHUSD",1674340542362,1.4545,1650.3,1649.8,0.4546]
["bitfinex","ETHUSD",1674340542573,1.0,1650.3,1649.7,0.6847]
["bitfinex","ETHUSD",1674340542786,1.0,1650.3,1649.8,0.06847]
["bitfinex","ETHUSD",1674340544419,1.0,1650.3,1649.7,0.23]
["bitfinex","ETHUSD",1674340545058,17.68339728,1650.4,1649.7,0.23]
["bitfinex","ETHUSD",1674340545380,1.0,1650.3,1649.7,0.23]
["bitfinex","ETHUSD",1674340545735,0.4545,1650.2,1649.6,3.245147]
["bitfinex","ETHUSD",1674340546783,0.4545,1650.2,1649.7,0.23]
["bitfinex","ETHUSD",1674340546941,0.4545,1650.2,1649.7,0.5775147]
["bitfinex","ETHUSD",1674340548620,0.4545,1650.2,1649.7,0.23]
["bitfinex","ETHUSD",1674340549458,20.68339728,1650.4,1649.7,0.23]
["bitfinex","ETHUSD",1674340549675,1.0,1650.3,1649.7,0.23]
["bitfinex","ETHUSD",1674340550000,17.68339728,1650.4,1649.7,0.23]
["bitfinex","ETHUSD",1674340550217,1.0,1650.3,1649.7,0.23]
["bitfinex","ETHUSD",1674340550425,1.0,1650.3,1649.7,18.48892871]
["bitfinex","ETHUSD",1674340550951,17.68339728,1650.4,1649.7,18.48892871]
["bitfinex","ETHUSD",1674340551583,1.0,1650.3,1649.8,0.17992794]
["bitfinex","ETHUSD",1674340551793,17.68339728,1650.4,1649.7,18.48892871]
["bitfinex","ETHUSD",1674340552151,17.68339728,1650.4,1649.8,0.17789051]
["bitfinex","ETHUSD",1674340552462,1.0,1650.3,1649.8,1.2705654]
["bitfinex","ETHUSD",1674340553101,17.68339728,1650.4,1649.8,1.2705654]
["bitfinex","ETHUSD",1674340553675,1.0,1650.3,1649.8,1.2705654]
["bitfinex","ETHUSD",1674340555826,17.68339728,1650.4,1649.8,1.2705654]
["bitfinex","ETHUSD",1674340556008,1.0,1650.3,1649.8,1.2705654]
["bitfinex","ETHUSD",1674340556215,1.0,1650.3,1649.9,0.12705654]
["bitfinex","ETHUSD",1674340556439,17.68339728,1650.4,1649.9,0.12705654]
["bitfinex","ETHUSD",1674340557703,1.0,1650.3,1649.9,0.12705654]
["bitfinex","ETHUSD",1674340557919,0.4545,1650.2,1649.8,1.2705654]
["bitfinex","ETHUSD",1674340558304,0.4545,1650.2,1649.7,0.78652871]
["bitfinex","ETHUSD",1674340561928,0.4545,1650.2,1649.7,0.55652871]
["bitfinex","ETHUSD",1674340562144,0.45141144,1650.2,1649.7,0.55652871]
["bitfinex","ETHUSD",1674340564620,0.45141144,1650.2,1649.7,0.73999921]
["bitfinex","ETHUSD",1674340564832,0.45141144,1650.2,1649.7,0.55652871]
["bitfinex","ETHUSD",1674340565167,3.4545,1650.3,1649.7,0.73416393]
["bitfinex","ETHUSD",1674340565527,3.4545,1650.3,1649.8,0.07341639]
["bitfinex","ETHUSD",1674340566065,0.4545,1650.3,1649.8,0.07341639]
["bitfinex","ETHUSD",1674340566185,0.4545,1650.3,1649.8,0.26068234]
["bitfinex","ETHUSD",1674340566391,0.4545,1650.3,1649.8,0.07341639]
["bitfinex","ETHUSD",1674340566648,1.4545,1650.3,1649.8,0.07341639]
["bitfinex","ETHUSD",1674340567182,1.0,1650.3,1649.8,0.07341639]
["bitfinex","ETHUSD",1674340568333,0.4545,1650.2,1649.8,0.07341639]
["bitfinex","ETHUSD",1674340568738,4.74441708,1650.3,1649.8,0.07341639]
["bitfinex","ETHUSD",1674340568966,4.74441708,1650.3,1649.7,3.55652871]
["bitfinex","ETHUSD",1674340569859,5.37632102,1650.3,1649.6,18.79599991]
["bitfinex","ETHUSD",1674340570069,6.32765728,1650.3,1649.6,17.84284005]
["bitfinex","ETHUSD",1674340570331,13.85241503,1650.3,1649.6,17.84284005]
["bitfinex","ETHUSD",1674340570921,1.68425263,1650.2,1649.6,17.84284005]
["bitfinex","ETHUSD",1674340571133,1.0,1650.1,1649.6,17.2074]
["bitfinex","ETHUSD",1674340571344,1.62302526,1650.1,1649.6,17.2074]
["bitfinex","ETHUSD",1674340572469,1.16842526,1650.1,1649.6,17.2074]
["bitfinex","ETHUSD",1674340573722,1.16842526,1650.1,1649.6,17.6621]
["bitfinex","ETHUSD",1674340573972,1.16842526,1650.1,1649.6,17.2074]
["bitfinex","ETHUSD",1674340574163,0.11684253,1650.0,1649.6,17.2074]
["bitfinex","ETHUSD",1674340574764,1.16842526,1650.1,1649.6,17.2074]
["bitfinex","ETHUSD",1674340575221,0.16842526,1650.1,1649.6,17.2074]
["bitfinex","ETHUSD",1674340575971,1.16842526,1650.1,1649.6,17.2074]
["bitfinex","ETHUSD",1674340576133,0.16842526,1650.1,1649.6,17.2074]
["bitfinex","ETHUSD",1674340577109,1.16842526,1650.1,1649.6,17.2074]
["bitfinex","ETHUSD",1674340578909,0.11684253,1650.0,1649.6,17.2074]
["bitfinex","ETHUSD",1674340580073,0.11684253,1650.0,1649.6,17.1574]
["bitfinex","ETHUSD",1674340580596,0.16842526,1650.1,1649.6,17.1574]
["bitfinex","ETHUSD",1674340582383,6.22867526,1650.1,1649.6,17.1574]
["bitfinex","ETHUSD",1674340585441,6.8605792,1650.1,1649.6,17.1574]
["bitfinex","ETHUSD",1674340587141,6.22867526,1650.1,1649.6,17.1574]
["bitfinex","ETHUSD",1674340587550,6.8605792,1650.1,1649.6,17.1574]
["bitfinex","ETHUSD",1674340587723,0.68605792,1650.0,1649.6,17.1574]
["bitfinex","ETHUSD",1674340589443,6.74671792,1650.0,1649.5,7.9817]
["bitfinex","ETHUSD",1674340596027,7.20131792,1650.0,1649.3,0.63544005]
["bitfinex","ETHUSD",1674340596239,7.20131792,1650.0,1649.3,8.1535]
["bitfinex","ETHUSD",1674340596240,12.12296,1649.8,1649.3,8.1535]
["bitfinex","ETHUSD",1674340596495,12.57756,1649.8,1649.3,8.1535]
["bitfinex","ETHUSD",1674340596704,1.257756,1649.7,1649.3,8.1535]
["bitfinex","ETHUSD",1674340596945,7.319566,1649.7,1649.3,8.1535]
["bitfinex","ETHUSD",1674340597163,7.319566,1649.7,1649.3,8.6083]
["bitfinex","ETHUSD",1674340597164,1.257756,1649.7,1649.3,8.6083]
["bitfinex","ETHUSD",1674340597311,1.4546,1649.8,1649.3,8.1535]
["bitfinex","ETHUSD",1674340598185,1.0,1649.8,1649.3,8.1535]
["bitfinex","ETHUSD",1674340598585,3.4546,1649.9,1649.3,8.1535]
["bitfinex","ETHUSD",1674340598788,3.0,1649.9,1649.3,8.1535]
["bitfinex","ETHUSD",1674340598998,3.0,1649.9,1649.4,0.81535]
["bitfinex","ETHUSD",1674340599374,3.0,1649.9,1649.3,8.6083]
["bitfinex","ETHUSD",1674340599880,3.0,1649.9,1649.3,8.1535]
["bitfinex","ETHUSD",1674340600270,1.0,1649.8,1649.3,8.1535]
["bitfinex","ETHUSD",1674340602183,1.0,1649.8,1649.2,9.4199]
["bitfinex","ETHUSD",1674340602693,18.3198,1649.8,1649.2,18.3124]
["bitfinex","ETHUSD",1674340602882,1.0,1649.6,1649.2,17.8576]
["bitfinex","ETHUSD",1674340603572,1.83198,1649.7,1649.1,1.09024005]
["bitfinex","ETHUSD",1674340603882,1.83198,1649.7,1649.1,9.52794005]
["bitfinex","ETHUSD",1674340604619,1.0,1649.6,1649.1,0.4548]
["bitfinex","ETHUSD",1674340604769,1.637898,1649.6,1649.1,0.4548]
["bitfinex","ETHUSD",1674340604983,4.183198,1649.6,1649.0,1.19457472]
["bitfinex","ETHUSD",1674340605250,4.183198,1649.6,1649.0,0.55913467]
["bitfinex","ETHUSD",1674340605937,10.245388,1649.6,1649.0,0.55913467]
["bitfinex","ETHUSD",1674340606142,1.0,1649.4,1649.0,0.55913467]
["bitfinex","ETHUSD",1674340607134,33.4504488,1649.5,1649.0,0.55913467]
["bitfinex","ETHUSD",1674340607513,1.0,1649.4,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340607724,7.06282,1649.4,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340607983,0.706282,1649.3,1649.0,0.10423467]
["bitfinex","ETHUSD",1674340609666,0.0706282,1649.2,1648.3,2.1309902]
["bitfinex","ETHUSD",1674340609874,0.0706282,1649.2,1648.4,0.95138077]
["bitfinex","ETHUSD",1674340609875,0.4548,1649.1,1648.4,0.95138077]
["bitfinex","ETHUSD",1674340610032,24.25768,1649.0,1648.1,0.73571073]
["bitfinex","ETHUSD",1674340610245,24.25768,1649.0,1648.0,0.95155868]
["bitfinex","ETHUSD",1674340610246,3.4549,1648.9,1648.2,5.09323594]
["bitfinex","ETHUSD",1674340610456,3.4549,1648.9,1647.8,0.27505391]
["bitfinex","ETHUSD",1674340610457,4.97,1648.6,1647.8,0.27505391]
["bitfinex","ETHUSD",1674340610821,6.06663,1648.4,1647.8,0.27505391]
["bitfinex","ETHUSD",1674340611034,4.97,1648.6,1648.0,1.58600981]
["bitfinex","ETHUSD",1674340611187,4.97,1648.6,1648.1,0.63417225]
["bitfinex","ETHUSD",1674340611395,4.97,1648.6,1648.1,1.58600981]
["bitfinex","ETHUSD",1674340611656,4.97,1648.6,1648.1,0.63417225]
["bitfinex","ETHUSD",1674340611845,4.97,1648.6,1648.2,0.06341722]
["bitfinex","ETHUSD",1674340612191,4.97,1648.6,1648.2,0.4551]
["bitfinex","ETHUSD",1674340612711,0.0706282,1649.2,1648.2,1.08724011]
["bitfinex","ETHUSD",1674340612883,0.0706282,1649.2,1648.3,0.23]
["bitfinex","ETHUSD",1674340613240,0.706282,1649.3,1648.4,1.08917225]
["bitfinex","ETHUSD",1674340613450,0.4547,1649.6,1648.5,0.23]
["bitfinex","ETHUSD",1674340613758,0.4547,1649.6,1648.6,0.455]
["bitfinex","ETHUSD",1674340614077,0.4547,1649.6,1648.7,0.23]
["bitfinex","ETHUSD",1674340614383,0.4547,1649.6,1648.8,0.4549]
["bitfinex","ETHUSD",1674340614544,0.4547,1649.7,1648.8,0.4549]
["bitfinex","ETHUSD",1674340614750,2.12465344,1649.7,1648.8,0.4549]
["bitfinex","ETHUSD",1674340615222,1.0,1649.6,1648.8,0.13842447]
["bitfinex","ETHUSD",1674340615437,1.0,1649.6,1648.9,0.23]
["bitfinex","ETHUSD",1674340615669,1.0,1649.6,1648.8,0.4549]
["bitfinex","ETHUSD",1674340615861,0.4547,1649.5,1648.9,0.23]
["bitfinex","ETHUSD",1674340616014,0.60017,1649.5,1648.8,0.23]
["bitfinex","ETHUSD",1674340616222,0.4547,1649.6,1648.8,0.23]
["bitfinex","ETHUSD",1674340617325,1.4547,1649.6,1648.8,0.23]
["bitfinex","ETHUSD",1674340617856,0.4547,1649.6,1648.8,0.23]
["bitfinex","ETHUSD",1674340618061,0.4547,1649.6,1648.7,4.4549]
["bitfinex","ETHUSD",1674340618287,0.4547,1649.6,1648.7,1.4549]
["bitfinex","ETHUSD",1674340618595,0.96716534,1649.6,1648.7,2.00039]
["bitfinex","ETHUSD",1674340618787,0.96716534,1649.6,1648.7,5.00039]
["bitfinex","ETHUSD",1674340619490,1.96716534,1649.6,1648.7,5.00039]
["bitfinex","ETHUSD",1674340620132,0.96716534,1649.6,1648.8,0.23]
["bitfinex","ETHUSD",1674340621071,0.4547,1649.6,1648.8,0.23]
["bitfinex","ETHUSD",1674340621638,1.66995344,1649.7,1648.9,0.4549]
["bitfinex","ETHUSD",1674340621798,0.62583437,1650.0,1649.0,0.23]
["bitfinex","ETHUSD",1674340622011,18.62834598,1650.3,1649.1,0.4548]
["bitfinex","ETHUSD",1674340622012,12.24586153,1650.3,1649.1,0.4548]
["bitfinex","ETHUSD",1674340622268,2.8628346,1650.2,1649.2,0.43545391]
["bitfinex","ETHUSD",1674340622481,2.8628346,1650.2,1649.4,0.21467508]
["bitfinex","ETHUSD",1674340622482,0.4546,1650.1,1649.4,0.21467508]
["bitfinex","ETHUSD",1674340622668,1.8628346,1650.2,1649.5,0.4547]
["bitfinex","ETHUSD",1674340622884,1.8628346,1650.2,1649.6,0.23]
["bitfinex","ETHUSD",1674340623089,0.4545,1650.3,1649.6,0.23]
["bitfinex","ETHUSD",1674340623421,0.4545,1650.3,1649.6,0.23297915]
["bitfinex","ETHUSD",1674340624245,0.65853165,1650.4,1649.6,0.23297915]
["bitfinex","ETHUSD",1674340624246,1.11303165,1650.4,1649.6,0.23297915]
["bitfinex","ETHUSD",1674340626460,0.65853165,1650.4,1649.6,0.23297915]
["bitfinex","ETHUSD",1674340626689,0.65853165,1650.4,1649.7,0.23]
["bitfinex","ETHUSD",1674340626690,0.03269728,1650.4,1649.7,0.23]
["bitfinex","ETHUSD",1674340626907,0.10213557,1650.4,1649.8,0.23297915]
["bitfinex","ETHUSD",1674340627219,0.10213557,1650.4,1649.9,0.23]
["bitfinex","ETHUSD",1674340628229,0.03269728,1650.4,1649.9,0.23]
["bitfinex","ETHUSD",1674340630159,0.03269728,1650.4,1650.0,0.32292466]
["bitfinex","ETHUSD",1674340630474,0.03269728,1650.4,1650.0,0.77752466]
["bitfinex","ETHUSD",1674340630679,0.03269728,1650.4,1650.0,0.32292466]
["bitfinex","ETHUSD",1674340630852,0.03269728,1650.4,1650.0,0.77752466]
["bitfinex","ETHUSD",1674340631067,0.03269728,1650.4,1650.1,0.07775247]
["bitfinex","ETHUSD",1674340631290,0.03269728,1650.4,1650.2,0.23]
["bitfinex","ETHUSD",1674340631936,0.03269728,1650.4,1650.2,0.55292466]
["bitfinex","ETHUSD",1674340632179,0.03269728,1650.4,1650.2,0.23]
["bitfinex","ETHUSD",1674340632585,0.03269728,1650.4,1650.2,0.55292466]
["bitfinex","ETHUSD",1674340632943,0.03269728,1650.4,1650.2,0.23]
["bitfinex","ETHUSD",1674340633131,0.03269728,1650.4,1650.2,0.33852771]
["bitfinex","ETHUSD",1674340633457,0.03269728,1650.4,1650.2,0.41145237]
["bitfinex","ETHUSD",1674340634670,0.03269728,1650.4,1650.2,0.08852771]
["bitfinex","ETHUSD",1674340635783,0.03269728,1650.4,1650.1,0.40067713]
["bitfinex","ETHUSD",1674340639925,0.03269728,1650.4,1650.1,0.32292466]
["bitfinex","ETHUSD",1674340640579,0.03269728,1650.4,1650.0,1.0]
["bitfinex","ETHUSD",1674340641029,0.03269728,1650.4,1650.1,0.18576037]
["bitfinex","ETHUSD",1674340641452,0.03269728,1650.4,1650.0,1.0]
["bitfinex","ETHUSD",1674340641670,0.03269728,1650.4,1650.1,0.17928902]
["bitfinex","ETHUSD",1674340641976,0.03269728,1650.4,1650.0,1.4546]
["bitfinex","ETHUSD",1674340642195,0.03269728,1650.4,1650.1,0.18511386]
["bitfinex","ETHUSD",1674340643535,0.03269728,1650.4,1650.1,0.30362525]
["bitfinex","ETHUSD",1674340644129,0.03269728,1650.4,1650.1,0.75822525]
["bitfinex","ETHUSD",1674340644339,0.03269728,1650.4,1650.1,0.57311139]
["bitfinex","ETHUSD",1674340645910,0.03269728,1650.4,1650.2,0.21688815]
["bitfinex","ETHUSD",1674340648556,0.03269728,1650.4,1650.1,0.33948758]
["bitfinex","ETHUSD",1674340652980,0.03269728,1650.4,1650.1,3.33948758]
["bitfinex","ETHUSD",1674340653347,0.03269728,1650.4,1650.2,0.55492495]
["bitfinex","ETHUSD",1674340653509,0.03269728,1650.4,1650.2,1.55492495]
["bitfinex","ETHUSD",1674340653726,0.03269728,1650.4,1650.2,1.33394876]
["bitfinex","ETHUSD",1674340656593,0.02879053,1650.4,1650.2,1.53073464]
["bitfinex","ETHUSD",1674340656816,0.02879053,1650.4,1650.3,0.15307346]
["bitfinex","ETHUSD",1674340658262,0.02879053,1650.4,1650.2,0.53073464]
["bitfinex","ETHUSD",1674340659132,0.02879053,1650.4,1650.2,1.53073464]
["bitfinex","ETHUSD",1674340659288,0.02879053,1650.4,1650.2,1.33394876]
["bitfinex","ETHUSD",1674340659914,0.02879053,1650.4,1650.2,0.33394876]
["bitfinex","ETHUSD",1674340660125,0.02879053,1650.4,1650.2,0.34317068]
["bitfinex","ETHUSD",1674340662384,0.02879053,1650.4,1650.2,0.00922192]
["bitfinex","ETHUSD",1674340665844,0.02879053,1650.4,1650.2,1.0]
["bitfinex","ETHUSD",1674340666005,0.02879053,1650.4,1650.2,1.00922192]
["bitfinex","ETHUSD",1674340666386,0.02879053,1650.4,1650.2,1.0]
["bitfinex","ETHUSD",1674340666539,0.02879053,1650.4,1650.1,3.11851139]
["bitfinex","ETHUSD",1674340666745,0.02879053,1650.4,1650.2,1.19941169]
["bitfinex","ETHUSD",1674340666960,0.02879053,1650.4,1650.2,1.0]
["bitfinex","ETHUSD",1674340667202,0.02879053,1650.4,1650.2,1.41185114]
["bitfinex","ETHUSD",1674340668457,0.02879053,1650.4,1650.2,0.41185114]
["bitfinex","ETHUSD",1674340669164,0.02879053,1650.4,1650.2,0.42107306]
["bitfinex","ETHUSD",1674340671625,0.02879053,1650.4,1650.2,1.37107306]
["bitfinex","ETHUSD",1674340671788,0.02879053,1650.4,1650.2,1.36185114]
["bitfinex","ETHUSD",1674340672004,0.02879053,1650.4,1650.2,1.37107306]
["bitfinex","ETHUSD",1674340673309,0.02879053,1650.4,1650.2,1.36185114]
["bitfinex","ETHUSD",1674340673680,0.02879053,1650.4,1650.2,1.37107306]
["bitfinex","ETHUSD",1674340674235,0.02879053,1650.4,1650.2,1.36185114]
["bitfinex","ETHUSD",1674340674451,0.02879053,1650.4,1650.2,1.37107306]
["bitfinex","ETHUSD",1674340675147,0.02879053,1650.4,1650.2,1.00922192]
["bitfinex","ETHUSD",1674340675790,0.02879053,1650.4,1650.2,0.95922192]
["bitfinex","ETHUSD",1674340678631,0.02879053,1650.4,1650.2,0.95]
["bitfinex","ETHUSD",1674340681373,0.02879053,1650.4,1650.2,1.58417225]
["bitfinex","ETHUSD",1674340685635,0.02879053,1650.4,1650.2,2.21631236]
["bitfinex","ETHUSD",1674340685800,0.02879053,1650.4,1650.3,0.22163124]
["bitfinex","ETHUSD",1674340687700,0.02879053,1650.4,1650.3,0.21892036]
["bitfinex","ETHUSD",1674340693057,1.45919363,1650.9,1650.3,0.21892036]
["bitfinex","ETHUSD",1674340693058,0.62786338,1651.2,1650.4,1.05966958]
["bitfinex","ETHUSD",1674340693272,0.62786338,1651.7,1651.1,0.63479006]
["bitfinex","ETHUSD",1674340693484,1.91779975,1652.1,1651.6,0.95218509]
["bitfinex","ETHUSD",1674340693485,3.94538461,1652.1,1651.6,0.95218509]
["bitfinex","ETHUSD",1674340693689,0.454,1652.0,1651.8,0.63436546]
["bitfinex","ETHUSD",1674340694019,0.454,1652.0,1651.5,1.58640805]
["bitfinex","ETHUSD",1674340694020,0.62823943,1652.1,1651.7,0.35839233]
["bitfinex","ETHUSD",1674340694200,0.454,1652.0,1651.5,0.35839233]
["bitfinex","ETHUSD",1674340694410,0.62823943,1651.8,1651.7,0.112]
["bitfinex","ETHUSD",1674340694624,2.02469858,1651.8,1651.7,0.112]
["bitfinex","ETHUSD",1674340694856,0.78229462,1651.8,1651.7,0.112]
["bitfinex","ETHUSD",1674340695066,0.78229462,1651.8,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340695067,0.4541,1651.8,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340695300,10.74619347,1651.9,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340695689,1.0,1651.8,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340695893,1.4541,1651.8,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340698092,0.4541,1651.8,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340698361,1.4541,1651.8,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340698656,2.51741,1651.8,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340699979,2.06331,1651.8,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340700558,1.06331,1651.8,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340701887,2.06331,1651.8,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340702097,1.06331,1651.8,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340702445,2.06331,1651.8,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340703456,1.4541,1651.9,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340704519,0.4541,1651.9,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340706930,1.454,1652.0,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340711998,0.454,1652.0,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340718471,1.0,1652.1,1651.7,0.04030655]
["bitfinex","ETHUSD",1674340718679,8.6073,1652.2,1651.7,0.03740666]
["bitfinex","ETHUSD",1674340718680,7.6073,1652.2,1651.7,0.03740666]
["bitfinex","ETHUSD",1674340718847,7.6073,1652.2,1651.9,0.35839233]
["bitfinex","ETHUSD",1674340719062,36.74704708,1652.7,1651.6,0.35839233]
["bitfinex","ETHUSD",1674340719063,0.4539,1652.5,1651.6,0.35839233]
["bitfinex","ETHUSD",1674340719272,9.539,1652.5,1651.8,0.35839233]
["bitfinex","ETHUSD",1674340719691,0.4539,1652.6,1651.8,0.81249233]
["bitfinex","ETHUSD",1674340719904,0.4539,1652.6,1651.9,1.0]
["bitfinex","ETHUSD",1674340720115,0.4539,1652.6,1652.0,0.35839233]
["bitfinex","ETHUSD",1674340720116,0.15500871,1652.6,1652.0,0.35839233]
["bitfinex","ETHUSD",1674340720791,0.15500871,1652.6,1652.0,3.35839233]
["bitfinex","ETHUSD",1674340722449,0.09618708,1652.7,1652.0,5.47107137]
["bitfinex","ETHUSD",1674340722683,0.09618708,1652.7,1652.1,11.6033]
["bitfinex","ETHUSD",1674340722847,0.09618708,1652.7,1652.2,3.0]
["bitfinex","ETHUSD",1674340723058,0.09618708,1652.7,1652.3,0.454]
["bitfinex","ETHUSD",1674340723307,0.09618708,1652.7,1652.3,2.56667904]
["bitfinex","ETHUSD",1674340723480,0.09618708,1652.7,1652.4,3.0]
["bitfinex","ETHUSD",1674340723705,0.09618708,1652.7,1652.5,0.4539]
["bitfinex","ETHUSD",1674340723898,0.09618708,1652.7,1652.4,5.11267904]
["bitfinex","ETHUSD",1674340724116,0.09618708,1652.7,1652.4,3.0]
["bitfinex","ETHUSD",1674340724318,0.09618708,1652.7,1652.3,0.63214011]
["bitfinex","ETHUSD",1674340724739,0.09618708,1652.7,1652.3,1.63214011]
["bitfinex","ETHUSD",1674340724948,0.09618708,1652.7,1652.4,0.4539]
["bitfinex","ETHUSD",1674340725209,0.09618708,1652.7,1652.3,2.08614011]
["bitfinex","ETHUSD",1674340726651,0.09618708,1652.7,1652.3,1.454]
["bitfinex","ETHUSD",1674340727635,0.05601708,1652.7,1652.4,0.91387214]
["bitfinex","ETHUSD",1674340727839,0.05601708,1652.7,1652.6,0.04017]
["bitfinex","ETHUSD",1674340728056,0.05601708,1652.7,1652.6,3.49407]
["bitfinex","ETHUSD",1674340728206,0.05601708,1652.7,1652.6,3.72407]
["bitfinex","ETHUSD",1674340728680,0.05601708,1652.7,1652.6,4.72407]
["bitfinex","ETHUSD",1674340729066,0.05601708,1652.7,1652.6,3.72407]
["bitfinex","ETHUSD",1674340730453,0.00601708,1652.7,1652.6,3.72407]
["bitfinex","ETHUSD",1674340730835,0.00601708,1652.7,1652.6,6.23660225]
["bitfinex","ETHUSD",1674340731045,0.00601708,1652.7,1652.6,5.35621011]
["bitfinex","ETHUSD",1674340731616,0.00601708,1652.7,1652.6,5.12621011]
["bitfinex","ETHUSD",1674340731829,0.00601708,1652.7,1652.6,4.12621011]
["bitfinex","ETHUSD",1674340732197,0.00601708,1652.7,1652.6,3.49407]
["bitfinex","ETHUSD",1674340733566,0.00601708,1652.7,1652.6,4.49407]
["bitfinex","ETHUSD",1674340733994,0.00601708,1652.7,1652.6,3.49407]
["bitfinex","ETHUSD",1674340734316,0.00601708,1652.7,1652.6,3.04017]
["bitfinex","ETHUSD",1674340737617,0.00601708,1652.7,1652.6,3.49407]
["bitfinex","ETHUSD",1674340737764,0.00601708,1652.7,1652.6,3.04017]
["bitfinex","ETHUSD",1674340739242,0.00601708,1652.7,1652.6,4.04017]
["bitfinex","ETHUSD",1674340740428,0.00601708,1652.7,1652.6,3.04017]
["bitfinex","ETHUSD",1674340742630,0.00601708,1652.7,1652.6,3.09017]
["bitfinex","ETHUSD",1674340743875,0.00601708,1652.7,1652.6,3.0]
["bitfinex","ETHUSD",1674340747063,0.00601708,1652.7,1652.6,3.09017]
["bitfinex","ETHUSD",1674340747435,0.00601708,1652.7,1652.6,3.0]
["bitfinex","ETHUSD",1674340747897,0.00601708,1652.7,1652.6,3.09017]
["bitfinex","ETHUSD",1674340748219,0.00601708,1652.7,1652.6,3.0]
["bitfinex","ETHUSD",1674340749365,0.00601708,1652.7,1652.5,10.5718]
["bitfinex","ETHUSD",1674340753527,0.00601708,1652.7,1652.3,3.0]
["bitfinex","ETHUSD",1674340754226,0.00290757,1652.7,1652.3,3.0]
["bitfinex","ETHUSD",1674340754581,0.00019375,1652.7,1652.2,11.7558]
["bitfinex","ETHUSD",1674340755899,0.00019375,1652.7,1652.2,1.0]
["bitfinex","ETHUSD",1674340757357,0.23019375,1652.7,1652.1,3.0]
["bitfinex","ETHUSD",1674340757568,0.23019375,1652.7,1652.0,10.7558]
["bitfinex","ETHUSD",1674340757569,0.4539,1652.6,1652.0,10.7558]
["bitfinex","ETHUSD",1674340757732,0.76201183,1652.7,1652.0,10.7558]
["bitfinex","ETHUSD",1674340757949,1.0,1652.6,1652.0,10.7558]
["bitfinex","ETHUSD",1674340758641,0.23,1652.5,1652.0,10.7558]
["bitfinex","ETHUSD",1674340758801,0.353,1652.5,1652.0,10.7558]
["bitfinex","ETHUSD",1674340759015,0.8069,1652.5,1652.0,10.7558]
["bitfinex","ETHUSD",1674340759694,0.8069,1652.5,1651.9,0.4541]
["bitfinex","ETHUSD",1674340759868,0.353,1652.5,1651.8,9.6463]
["bitfinex","ETHUSD",1674340760077,0.353,1652.5,1651.8,20.5933]
["bitfinex","ETHUSD",1674340760548,0.4539,1652.4,1651.8,20.5933]
["bitfinex","ETHUSD",1674340760761,0.23,1652.3,1651.8,20.5933]
["bitfinex","ETHUSD",1674340761077,0.23,1652.3,1651.8,20.1392]
["bitfinex","ETHUSD",1674340761294,0.23,1652.3,1651.8,20.5933]
["bitfinex","ETHUSD",1674340762124,0.123,1652.5,1651.9,3.0]
["bitfinex","ETHUSD",1674340762345,0.123,1652.5,1651.9,4.0]
["bitfinex","ETHUSD",1674340763230,0.123,1652.5,1652.0,1.454]
["bitfinex","ETHUSD",1674340764088,0.07821183,1652.7,1652.0,1.454]
["bitfinex","ETHUSD",1674340764305,1.07821183,1652.7,1652.0,1.454]
["bitfinex","ETHUSD",1674340765648,1.07821183,1652.7,1652.0,0.454]
["bitfinex","ETHUSD",1674340765855,1.07821183,1652.7,1651.9,3.0]
["bitfinex","ETHUSD",1674340765856,0.6839,1652.6,1651.9,3.0]
["bitfinex","ETHUSD",1674340766071,1.06839,1652.5,1651.9,3.0]
["bitfinex","ETHUSD",1674340766299,0.23,1652.4,1651.8,20.5933]
["bitfinex","ETHUSD",1674340766919,1.06839,1652.5,1651.8,20.5933]
["bitfinex","ETHUSD",1674340767708,0.23,1652.4,1651.8,20.1392]
["bitfinex","ETHUSD",1674340768015,0.359839,1652.4,1651.8,0.4541]
["bitfinex","ETHUSD",1674340768822,0.813739,1652.4,1651.8,0.4541]
["bitfinex","ETHUSD",1674340769032,1.0,1652.3,1651.8,0.4541]
["bitfinex","ETHUSD",1674340769260,1.0,1652.3,1651.7,0.55194877]
["bitfinex","ETHUSD",1674340770280,1.0,1652.3,1651.7,0.09784877]
["bitfinex","ETHUSD",1674340770521,0.1,1652.2,1651.7,0.09784877]
["bitfinex","ETHUSD",1674340771565,0.1,1652.2,1651.7,0.55194877]
["bitfinex","ETHUSD",1674340773275,0.169,1652.2,1651.7,0.55194877]
["bitfinex","ETHUSD",1674340775761,0.069,1652.2,1651.7,0.55194877]
["bitfinex","ETHUSD",1674340776090,0.069,1652.2,1651.7,1.55194877]
["bitfinex","ETHUSD",1674340776627,0.069,1652.2,1651.7,4.55194877]
["bitfinex","ETHUSD",1674340778405,0.06685378,1652.2,1651.7,4.55194877]
["bitfinex","ETHUSD",1674340783769,0.06685378,1652.2,1651.7,3.55194877]
["bitfinex","ETHUSD",1674340784017,0.06685378,1652.2,1651.7,4.55194877]
["bitfinex","ETHUSD",1674340785185,0.06685378,1652.2,1651.7,3.55194877]
["bitfinex","ETHUSD",1674340785346,0.06685378,1652.2,1651.7,4.55194877]
["bitfinex","ETHUSD",1674340786343,0.06685378,1652.2,1651.7,3.55194877]
["bitfinex","ETHUSD",1674340786711,0.06685378,1652.2,1651.7,4.55194877]
["bitfinex","ETHUSD",1674340788739,0.06685378,1652.2,1651.8,1.0]
["bitfinex","ETHUSD",1674340788954,0.06685378,1652.2,1651.8,4.0]
["bitfinex","ETHUSD",1674340789898,0.06685378,1652.2,1651.8,3.0]
["bitfinex","ETHUSD",1674340790105,0.06685378,1652.2,1651.7,4.55194877]
["bitfinex","ETHUSD",1674340790574,0.06685378,1652.2,1651.7,3.55194877]
["bitfinex","ETHUSD",1674340790843,0.06685378,1652.2,1651.7,4.55194877]
["bitfinex","ETHUSD",1674340792123,0.06685378,1652.2,1651.7,3.55194877]
["bitfinex","ETHUSD",1674340794017,0.06685378,1652.2,1651.7,4.55194877]
["bitfinex","ETHUSD",1674340794206,0.06685378,1652.2,1651.7,3.55194877]
["bitfinex","ETHUSD",1674340795975,0.06685378,1652.2,1651.7,4.55194877]
["bitfinex","ETHUSD",1674340796747,0.06685378,1652.2,1651.7,3.55194877]
["bitfinex","ETHUSD",1674340798728,0.06685378,1652.2,1651.7,4.55194877]
["bitfinex","ETHUSD",1674340799677,0.06685378,1652.2,1651.7,3.55194877]
["bitfinex","ETHUSD",1674340799888,0.06328058,1652.2,1651.7,3.55194877]
["bitfinex","ETHUSD",1674340800125,0.06328058,1652.2,1651.7,4.55194877]
["bitfinex","ETHUSD",1674340800341,0.06328058,1652.2,1651.7,3.55194877]
["bitfinex","ETHUSD",1674340810648,0.69152001,1652.2,1651.8,0.36720261]
["bitfinex","ETHUSD",1674340811299,0.69152001,1652.2,1651.7,3.55194877]
["bitfinex","ETHUSD",1674340812544,1.63387916,1652.2,1651.7,3.55194877]
["bitfinex","ETHUSD",1674340812939,0.69152001,1652.2,1651.7,3.55194877]
["bitfinex","ETHUSD",1674340814451,0.62823943,1652.1,1651.7,3.55194877]
["bitfinex","ETHUSD",1674340814875,1.30401492,1652.1,1651.7,3.55194877]
["bitfinex","ETHUSD",1674340815050,1.30401492,1652.1,1651.7,3.54890064]
["bitfinex","ETHUSD",1674340815722,0.62823943,1652.1,1651.7,4.54890064]
["bitfinex","ETHUSD",1674340815995,1.30389931,1652.1,1651.7,3.54890064]
["bitfinex","ETHUSD",1674340816242,2.60293713,1652.1,1651.7,3.54890064]
["bitfinex","ETHUSD",1674340816572,1.92727725,1652.1,1651.7,3.54890064]
["bitfinex","ETHUSD",1674340816726,1.30376971,1652.0,1651.7,3.54890064]
["bitfinex","ETHUSD",1674340817886,1.92727725,1652.1,1651.7,3.54890064]
["bitfinex","ETHUSD",1674340818567,0.9849181,1652.1,1651.7,4.54890064]
["bitfinex","ETHUSD",1674340818728,1.57059858,1652.1,1651.7,4.54890064]
["bitfinex","ETHUSD",1674340818940,1.63387916,1652.2,1651.7,4.54890064]
["bitfinex","ETHUSD",1674340819838,1.63387916,1652.2,1651.7,3.54890064]
["bitfinex","ETHUSD",1674340820422,1.63387916,1652.2,1651.7,4.54890064]
["bitfinex","ETHUSD",1674340823348,1.63387916,1652.2,1651.7,4.09480064]
["bitfinex","ETHUSD",1674340824826,1.63387916,1652.2,1651.7,3.09480064]
["bitfinex","ETHUSD",1674340825241,1.30328031,1652.1,1651.7,3.09480064]
["bitfinex","ETHUSD",1674340825717,1.30328031,1652.1,1651.7,4.09480064]
["bitfinex","ETHUSD",1674340826298,0.69152001,1652.2,1651.7,4.09480064]
["bitfinex","ETHUSD",1674340827670,1.63387916,1652.2,1651.7,4.09480064]
["bitfinex","ETHUSD",1674340827900,1.04813407,1652.2,1651.7,4.09480064]
["bitfinex","ETHUSD",1674340828105,1.99049322,1652.2,1651.7,4.09480064]
["bitfinex","ETHUSD",1674340829127,1.99049322,1652.2,1651.7,3.09480064]
["bitfinex","ETHUSD",1674340829615,1.04813407,1652.2,1651.7,3.09480064]
["bitfinex","ETHUSD",1674340830125,1.04813407,1652.2,1651.7,4.09480064]
["bitfinex","ETHUSD",1674340830857,0.69152001,1652.2,1651.7,4.09480064]
["bitfinex","ETHUSD",1674340831383,0.69152001,1652.2,1651.7,3.09480064]
["bitfinex","ETHUSD",1674340831754,1.63387916,1652.2,1651.7,3.09480064]
["bitfinex","ETHUSD",1674340832668,0.67502832,1652.1,1651.7,3.09480064]
["bitfinex","ETHUSD",1674340832823,1.30326775,1652.1,1651.7,3.09480064]
["bitfinex","ETHUSD",1674340834309,1.5341585,1652.1,1651.7,3.09480064]
["bitfinex","ETHUSD",1674340834517,0.62823943,1652.1,1651.7,3.09480064]
["bitfinex","ETHUSD",1674340834734,1.30330765,1652.1,1651.7,3.09480064]
["bitfinex","ETHUSD",1674340835494,0.69152001,1652.2,1651.7,4.09480064]
["bitfinex","ETHUSD",1674340835706,1.63387916,1652.2,1651.7,4.09480064]
["bitfinex","ETHUSD",1674340836180,0.69152001,1652.2,1651.7,4.09480064]
["bitfinex","ETHUSD",1674340836397,0.98063269,1652.2,1651.7,4.09480064]
["bitfinex","ETHUSD",1674340836759,1.92299184,1652.2,1651.7,4.09480064]
["bitfinex","ETHUSD",1674340837198,1.92299184,1652.2,1651.7,4.09154041]
["bitfinex","ETHUSD",1674340838015,1.92299184,1652.2,1651.7,3.09154041]
["bitfinex","ETHUSD",1674340838227,0.67515306,1652.1,1651.7,3.09154041]
["bitfinex","ETHUSD",1674340838495,1.30339249,1652.1,1651.7,3.09154041]
["bitfinex","ETHUSD",1674340839068,0.62823943,1652.1,1651.7,3.09154041]
["bitfinex","ETHUSD",1674340839502,1.30334986,1652.1,1651.7,3.09154041]
["bitfinex","ETHUSD",1674340840755,1.92299184,1652.2,1651.7,4.09154041]
["bitfinex","ETHUSD",1674340840968,1.63387916,1652.2,1651.7,4.09154041]
["bitfinex","ETHUSD",1674340842371,1.30327585,1652.1,1651.7,4.09154041]
["bitfinex","ETHUSD",1674340847207,1.00563973,1652.2,1651.7,4.09154041]
["bitfinex","ETHUSD",1674340847208,0.69152001,1652.2,1651.7,4.09154041]
["bitfinex","ETHUSD",1674340847421,0.69152001,1652.2,1651.8,1.55383282]
["bitfinex","ETHUSD",1674340847577,0.69152001,1652.2,1651.8,1.0]
["bitfinex","ETHUSD",1674340848695,0.69152001,1652.2,1651.7,4.09154041]
["bitfinex","ETHUSD",1674340850247,1.63387916,1652.2,1651.7,4.09154041]
["bitfinex","ETHUSD",1674340850467,1.63387916,1652.2,1651.8,0.4541]
["bitfinex","ETHUSD",1674340851186,0.69152001,1652.2,1651.8,0.4541]
["bitfinex","ETHUSD",1674340851399,0.98063269,1652.2,1651.9,0.103]
["bitfinex","ETHUSD",1674340851798,2.59793432,1652.2,1651.9,0.103]
["bitfinex","ETHUSD",1674340852013,1.92299184,1652.2,1651.9,0.103]
["bitfinex","ETHUSD",1674340854464,0.98063269,1652.2,1651.9,0.103]
["bitfinex","ETHUSD",1674340860320,0.06328058,1652.2,1651.9,0.103]
["bitfinex","ETHUSD",1674340860649,0.06328058,1652.2,1651.9,0.09907293]
["bitfinex","ETHUSD",1674340865991,0.06328058,1652.2,1651.9,1.09576731]
["bitfinex","ETHUSD",1674340866345,0.06328058,1652.2,1652.0,1.22243844]
["bitfinex","ETHUSD",1674340867901,0.06328058,1652.2,1652.0,0.22243844]
["bitfinex","ETHUSD",1674340868414,0.06328058,1652.2,1651.9,20.57667293]
["bitfinex","ETHUSD",1674340868637,0.06328058,1652.2,1652.0,1.0]
["bitfinex","ETHUSD",1674340869063,0.06328058,1652.2,1651.9,20.57667293]
["bitfinex","ETHUSD",1674340870016,0.06328058,1652.2,1652.0,0.17958896]
["bitfinex","ETHUSD",1674340870180,0.06328058,1652.2,1651.9,20.57667293]
["bitfinex","ETHUSD",1674340870391,0.06328058,1652.2,1652.0,0.18125353]
["bitfinex","ETHUSD",1674340870598,0.06328058,1652.2,1652.0,1.0]
["bitfinex","ETHUSD",1674340870845,0.06328058,1652.2,1651.9,20.57667293]
["bitfinex","ETHUSD",1674340871440,0.06328058,1652.2,1652.0,1.0]
["bitfinex","ETHUSD",1674340872073,0.06328058,1652.2,1651.9,20.57667293]
["bitfinex","ETHUSD",1674340872283,0.06328058,1652.2,1652.0,1.0]
["bitfinex","ETHUSD",1674340873739,0.06328058,1652.2,1651.9,20.57667293]
["bitfinex","ETHUSD",1674340874228,0.06328058,1652.2,1652.0,1.0]
["bitfinex","ETHUSD",1674340874376,0.06328058,1652.2,1651.9,20.57667293]
["bitfinex","ETHUSD",1674340875055,0.06328058,1652.2,1651.9,20.4776]
["bitfinex","ETHUSD",1674340878190,0.06328058,1652.2,1652.0,1.0]
["bitfinex","ETHUSD",1674340879560,0.06328058,1652.2,1651.9,20.4776]
["bitfinex","ETHUSD",1674340879770,0.06328058,1652.2,1652.0,1.0]
["bitfinex","ETHUSD",1674340881586,0.06328058,1652.2,1651.9,20.4776]
["bitfinex","ETHUSD",1674340882181,0.06328058,1652.2,1652.0,1.0]
["bitfinex","ETHUSD",1674340883752,0.06328058,1652.2,1651.9,20.4776]
["bitfinex","ETHUSD",1674340883994,0.06328058,1652.2,1652.0,1.0]
["bitfinex","ETHUSD",1674340884540,0.0609906,1652.2,1652.0,1.0]
["bitfinex","ETHUSD",1674340884851,0.0609906,1652.2,1651.9,20.4776]
["bitfinex","ETHUSD",1674340897733,0.0609906,1652.2,1651.7,0.09154041]
["bitfinex","ETHUSD",1674340897893,0.684,1652.1,1651.7,0.09154041]
["bitfinex","ETHUSD",1674340898119,0.0684,1652.0,1651.7,0.09154041]
["bitfinex","ETHUSD",1674340900703,1.0684,1652.0,1651.7,0.09154041]
["bitfinex","ETHUSD",1674340904014,0.0684,1652.0,1651.7,0.09154041]
["bitfinex","ETHUSD",1674340908109,0.0684,1652.0,1651.7,0.08798166]
["bitfinex","ETHUSD",1674340909710,6.12176,1652.0,1651.7,0.08798166]
["bitfinex","ETHUSD",1674340909872,0.842176,1651.9,1651.7,0.08798166]
["bitfinex","ETHUSD",1674340910090,1.296276,1651.9,1651.7,0.08798166]
["bitfinex","ETHUSD",1674340911688,0.842176,1651.9,1651.7,0.08798166]
["bitfinex","ETHUSD",1674340912652,1.0,1651.8,1651.7,0.08798166]
["bitfinex","ETHUSD",1674340912863,7.284,1651.8,1651.7,0.08798166]
["bitfinex","ETHUSD",1674340913079,10.5464246,1651.8,1651.7,0.08798166]
["bitfinex","ETHUSD",1674340914017,13.5464246,1651.8,1651.7,0.08798166]
["bitfinex","ETHUSD",1674340914966,19.6004246,1651.8,1651.7,0.08798166]
["bitfinex","ETHUSD",1674340915979,0.1020214,1651.6,1650.7,1.29325555]
["bitfinex","ETHUSD",1674340916195,0.1020214,1651.6,1650.6,0.94980555]
["bitfinex","ETHUSD",1674340916196,6.05554,1651.4,1650.6,0.63436546]
["bitfinex","ETHUSD",1674340916539,6.05554,1651.4,1650.4,1.58417101]
["bitfinex","ETHUSD",1674340916540,4.335554,1651.3,1650.4,1.58417101]
["bitfinex","ETHUSD",1674340916759,12.55645,1651.2,1650.5,0.4545]
["bitfinex","ETHUSD",1674340916948,0.23,1651.1,1650.5,0.4545]
["bitfinex","ETHUSD",1674340917273,12.34336,1651.1,1650.8,0.11315406]
["bitfinex","ETHUSD",1674340917442,0.4543,1651.0,1650.8,0.11315406]
["bitfinex","ETHUSD",1674340917658,1.0,1650.8,1650.3,0.4545]
["bitfinex","ETHUSD",1674340917868,0.23,1650.7,1650.3,0.4545]
["bitfinex","ETHUSD",1674340918296,0.23,1650.8,1650.3,0.4545]
["bitfinex","ETHUSD",1674340918821,0.23,1650.8,1650.2,20.8553]
["bitfinex","ETHUSD",1674340919003,0.23,1650.8,1650.2,20.4008]
["bitfinex","ETHUSD",1674340919150,1.49844,1650.8,1650.2,20.4008]
["bitfinex","ETHUSD",1674340919565,1.49844,1650.8,1650.2,9.0846]
["bitfinex","ETHUSD",1674340919776,7.55611,1650.8,1650.1,0.4546]
["bitfinex","ETHUSD",1674340919998,1.49844,1650.8,1650.1,0.4546]
["bitfinex","ETHUSD",1674340920844,14.06827,1650.8,1650.1,0.4546]
["bitfinex","ETHUSD",1674340921088,1.406827,1650.7,1650.1,0.4546]
["bitfinex","ETHUSD",1674340921247,0.23,1650.6,1650.0,19.2318]
["bitfinex","ETHUSD",1674340922670,1.23,1650.6,1649.8,0.4546]
["bitfinex","ETHUSD",1674340922888,0.4545,1650.5,1649.8,18.4813]
["bitfinex","ETHUSD",1674340923035,0.23,1650.4,1649.8,18.4813]
["bitfinex","ETHUSD",1674340924675,1.23,1650.4,1649.8,18.4813]
["bitfinex","ETHUSD",1674340926393,0.23,1650.4,1649.8,18.4813]
["bitfinex","ETHUSD",1674340926512,1.23,1650.4,1649.8,18.4813]
["bitfinex","ETHUSD",1674340928460,0.23,1650.4,1649.8,18.4813]
["bitfinex","ETHUSD",1674340928666,0.956172,1650.4,1649.8,18.4813]
["bitfinex","ETHUSD",1674340931711,7.015342,1650.4,1649.8,18.4813]
["bitfinex","ETHUSD",1674340932094,13.074512,1650.4,1649.8,8.3955]
["bitfinex","ETHUSD",1674340934767,7.015342,1650.4,1649.8,8.3955]
["bitfinex","ETHUSD",1674340936125,1.0,1650.3,1649.8,8.3955]
["bitfinex","ETHUSD",1674340936319,0.33,1650.2,1649.8,8.3955]
["bitfinex","ETHUSD",1674340937071,6.3899,1650.2,1649.6,0.4547]
["bitfinex","ETHUSD",1674340937392,1.0,1650.1,1649.6,8.7924]
["bitfinex","ETHUSD",1674340937609,0.23,1650.0,1649.6,8.7924]
["bitfinex","ETHUSD",1674340938590,7.1599,1650.2,1649.6,8.7924]
["bitfinex","ETHUSD",1674340938591,0.23,1650.1,1649.6,8.7924]
["bitfinex","ETHUSD",1674340938858,1.96899,1650.1,1649.6,8.7924]
["bitfinex","ETHUSD",1674340939226,1.96899,1650.1,1649.6,8.3377]
["bitfinex","ETHUSD",1674340939434,0.96899,1650.1,1649.6,8.3377]
["bitfinex","ETHUSD",1674340940431,0.96508678,1650.1,1649.6,8.3377]
["bitfinex","ETHUSD",1674340941377,13.08560678,1650.1,1649.6,8.3377]
["bitfinex","ETHUSD",1674340941615,2.30856068,1650.0,1649.5,10.0918]
["bitfinex","ETHUSD",1674340942558,1.23,1649.9,1649.5,10.0918]
["bitfinex","ETHUSD",1674340942717,1.23,1649.9,1649.5,10.5465]
["bitfinex","ETHUSD",1674340942926,0.23,1649.9,1649.5,10.5465]
["bitfinex","ETHUSD",1674340945300,0.23,1649.9,1649.5,10.0918]
["bitfinex","ETHUSD",1674340945461,0.353,1649.9,1649.5,10.0918]
["bitfinex","ETHUSD",1674340946869,6.414,1649.9,1649.4,9.0662]
["bitfinex","ETHUSD",1674340947466,1.0,1649.8,1649.4,9.0662]
["bitfinex","ETHUSD",1674340947702,0.23,1649.7,1649.4,9.0662]
["bitfinex","ETHUSD",1674340948291,0.23,1649.8,1649.4,9.0662]
["bitfinex","ETHUSD",1674340948504,0.3653,1649.8,1649.4,9.0662]
["bitfinex","ETHUSD",1674340948924,0.23,1649.8,1649.4,9.0662]
["bitfinex","ETHUSD",1674340950553,0.23,1649.8,1649.4,8.6114]
["bitfinex","ETHUSD",1674340951247,0.23,1649.8,1649.5,0.4547]
["bitfinex","ETHUSD",1674340951456,0.23,1649.8,1649.4,9.0662]
["bitfinex","ETHUSD",1674340955802,8.0071,1650.0,1649.4,9.0662]
["bitfinex","ETHUSD",1674340956147,0.23,1649.9,1649.4,9.0662]
["bitfinex","ETHUSD",1674340959271,0.874609,1650.0,1649.4,9.0662]
["bitfinex","ETHUSD",1674340959483,1.73899,1650.1,1649.4,9.0662]
["bitfinex","ETHUSD",1674340959694,0.23,1650.0,1649.4,9.0662]
["bitfinex","ETHUSD",1674340959909,1.73899,1650.1,1649.4,9.0662]
["bitfinex","ETHUSD",1674340960099,0.73899,1650.1,1649.4,10.0662]
["bitfinex","ETHUSD",1674340960298,18.6938,1650.2,1649.4,10.0662]
["bitfinex","ETHUSD",1674340960516,1.23,1650.1,1649.4,10.0662]
["bitfinex","ETHUSD",1674340960758,1.23,1650.1,1649.4,9.0662]
["bitfinex","ETHUSD",1674340961505,1.23,1650.1,1649.4,9.65610545]
["bitfinex","ETHUSD",1674340962389,0.23,1650.1,1649.4,9.65610545]
["bitfinex","ETHUSD",1674340962594,0.23,1650.1,1649.4,10.65610545]
["bitfinex","ETHUSD",1674340963353,17.6938,1650.2,1649.5,1.0]
["bitfinex","ETHUSD",1674340963564,1.0,1650.1,1649.5,1.0]
["bitfinex","ETHUSD",1674340963797,1.0,1650.1,1649.5,0.58990545]
["bitfinex","ETHUSD",1674340964139,8.2689,1650.2,1649.5,1.58990545]
["bitfinex","ETHUSD",1674340964279,8.2689,1650.2,1649.6,0.78417758]
["bitfinex","ETHUSD",1674340964489,8.2689,1650.2,1649.6,10.7464]
["bitfinex","ETHUSD",1674340965372,8.2689,1650.2,1649.7,0.32983511]
["bitfinex","ETHUSD",1674340966084,8.2689,1650.2,1649.6,11.38076546]
["bitfinex","ETHUSD",1674340966299,8.2689,1650.2,1649.7,0.32975269]
["bitfinex","ETHUSD",1674340966508,9.24124,1650.2,1649.6,10.7464]
["bitfinex","ETHUSD",1674340967169,9.24124,1650.2,1649.6,10.2917]
["bitfinex","ETHUSD",1674340967744,9.24124,1650.2,1649.7,0.32977571]
["bitfinex","ETHUSD",1674340970280,8.2689,1650.2,1649.7,0.32977571]
["bitfinex","ETHUSD",1674340971154,1.0,1650.3,1649.7,0.32977571]
["bitfinex","ETHUSD",1674340971398,8.6475,1650.3,1649.7,0.32977571]
["bitfinex","ETHUSD",1674340971970,8.6475,1650.3,1649.7,8.98127571]
["bitfinex","ETHUSD",1674340972169,8.6475,1650.3,1649.7,8.6515]
["bitfinex","ETHUSD",1674340973862,7.6475,1650.3,1649.8,0.32992503]
["bitfinex","ETHUSD",1674340974073,12.45319,1650.3,1649.7,8.6515]
["bitfinex","ETHUSD",1674340974303,7.6475,1650.3,1649.7,8.6515]
["bitfinex","ETHUSD",1674340974469,7.6475,1650.3,1649.8,0.18540752]
["bitfinex","ETHUSD",1674340974922,7.6475,1650.3,1649.7,9.28586546]
["bitfinex","ETHUSD",1674340975147,7.6475,1650.3,1649.8,0.3299209]
["bitfinex","ETHUSD",1674340975534,7.6475,1650.3,1649.8,0.1800592]
["bitfinex","ETHUSD",1674340975781,7.6475,1650.3,1649.7,9.28586546]
["bitfinex","ETHUSD",1674340975782,9.39319,1650.3,1649.7,9.28586546]
["bitfinex","ETHUSD",1674340975997,9.39319,1650.3,1649.8,0.32995284]
["bitfinex","ETHUSD",1674340977012,1.0,1650.2,1649.8,0.32995284]
["bitfinex","ETHUSD",1674340977469,10.39319,1650.3,1649.8,0.32995284]
["bitfinex","ETHUSD",1674340979036,1.4545,1650.2,1649.8,0.32995284]
["bitfinex","ETHUSD",1674340979247,2.639269,1650.2,1649.8,0.32995284]
["bitfinex","ETHUSD",1674340979423,2.639269,1650.2,1649.7,9.28586546]
["bitfinex","ETHUSD",1674340979779,2.639269,1650.2,1649.8,0.32992126]
["bitfinex","ETHUSD",1674340980143,1.639269,1650.2,1649.8,0.32992126]
["bitfinex","ETHUSD",1674340980371,9.84769,1650.3,1649.8,0.32992126]
["bitfinex","ETHUSD",1674340980845,9.84769,1650.3,1649.9,0.19599642]
["bitfinex","ETHUSD",1674340981057,1.4545,1650.5,1649.9,0.19599642]
["bitfinex","ETHUSD",1674340981252,9.0523,1650.5,1649.9,10.4627]
["bitfinex","ETHUSD",1674340981421,9.0523,1650.5,1650.0,0.19370441]
["bitfinex","ETHUSD",1674340981631,0.90523,1650.4,1649.9,11.05260545]
["bitfinex","ETHUSD",1674340981893,9.0523,1650.5,1649.9,10.4627]
["bitfinex","ETHUSD",1674340982105,9.0523,1650.5,1650.0,0.2222663]
["bitfinex","ETHUSD",1674341016109,0.07471542,1650.7,1650.4,0.35385338]
["bitfinex","ETHUSD",1674341028061,0.07237271,1650.7,1650.4,0.35385338]
["bitfinex","ETHUSD",1674341032258,0.07237271,1650.7,1650.3,8.6992]
["bitfinex","ETHUSD",1674341032466,1.07237271,1650.7,1650.3,8.6992]
["bitfinex","ETHUSD",1674341032886,0.07237271,1650.7,1650.3,8.6992]
["bitfinex","ETHUSD",1674341034616,0.07237271,1650.7,1650.3,9.28910545]
["bitfinex","ETHUSD",1674341038577,0.07237271,1650.7,1650.3,9.74360545]
["bitfinex","ETHUSD",1674341041396,0.07237271,1650.7,1650.4,0.33072133]
["bitfinex","ETHUSD",1674341041643,0.44966358,1650.7,1650.3,9.69360545]
["bitfinex","ETHUSD",1674341041908,0.44966358,1650.7,1650.3,10.69360545]
["bitfinex","ETHUSD",1674341042034,0.07237271,1650.7,1650.4,0.33078819]
["bitfinex","ETHUSD",1674341043035,0.07237271,1650.7,1650.3,9.69360545]
["bitfinex","ETHUSD",1674341043557,0.07237271,1650.7,1650.4,0.33086543]
["bitfinex","ETHUSD",1674341045236,0.44966358,1650.7,1650.1,1.27122275]
["bitfinex","ETHUSD",1674341045405,1.25724763,1650.5,1650.4,0.58990545]
["bitfinex","ETHUSD",1674341045618,1.25724763,1650.5,1649.6,1.27122275]
["bitfinex","ETHUSD",1674341045619,8.3498897,1650.5,1649.6,1.27122275]
["bitfinex","ETHUSD",1674341045834,0.62764185,1650.2,1649.6,9.97012275]
["bitfinex","ETHUSD",1674341046048,0.62764185,1650.2,1649.6,8.6989]
["bitfinex","ETHUSD",1674341046235,1.0,1650.1,1649.6,8.6989]
["bitfinex","ETHUSD",1674341046577,13.94146278,1650.3,1649.6,8.6989]
["bitfinex","ETHUSD",1674341046578,10.0,1650.3,1649.6,9.97012275]
["bitfinex","ETHUSD",1674341046805,9.0222,1650.2,1649.7,5.09015786]
["bitfinex","ETHUSD",1674341047122,9.0222,1650.2,1649.8,0.50901579]
["bitfinex","ETHUSD",1674341047491,9.0222,1650.2,1649.6,9.97012275]
["bitfinex","ETHUSD",1674341048486,9.0222,1650.2,1649.6,8.6989]
["bitfinex","ETHUSD",1674341049070,9.0222,1650.2,1649.6,8.5919]
["bitfinex","ETHUSD",1674341049508,1.0,1650.1,1649.6,8.5919]
["bitfinex","ETHUSD",1674341049977,9.0222,1650.2,1649.6,8.5919]
["bitfinex","ETHUSD",1674341050158,1.0,1650.1,1649.2,1.90431182]
["bitfinex","ETHUSD",1674341050375,3.0,1650.1,1649.3,14.37451546]
["bitfinex","ETHUSD",1674341050745,3.0,1650.1,1649.3,9.2841]
["bitfinex","ETHUSD",1674341052202,3.0,1650.1,1649.4,1.0]
["bitfinex","ETHUSD",1674341052353,3.0,1650.1,1649.5,0.1]
["bitfinex","ETHUSD",1674341053660,3.0,1650.1,1649.5,3.1]
["bitfinex","ETHUSD",1674341055456,3.0,1650.3,1649.7,0.26292562]
["bitfinex","ETHUSD",1674341055685,3.0,1650.3,1649.9,0.26292562]
["bitfinex","ETHUSD",1674341056234,3.0,1650.3,1649.9,0.39613618]
["bitfinex","ETHUSD",1674341060696,3.0,1650.3,1649.9,0.26292562]
["bitfinex","ETHUSD",1674341060905,1.0,1650.1,1649.6,1.94]
["bitfinex","ETHUSD",1674341061256,0.4546,1650.0,1649.6,19.3538]
["bitfinex","ETHUSD",1674341061470,0.4546,1650.1,1649.7,1.93538]
["bitfinex","ETHUSD",1674341061833,3.4546,1650.1,1649.7,1.93538]
["bitfinex","ETHUSD",1674341064156,0.4546,1650.1,1649.7,1.93538]
["bitfinex","ETHUSD",1674341064362,8.4421,1650.2,1649.8,1.0]
["bitfinex","ETHUSD",1674341064577,8.4421,1650.2,1649.9,0.1]
["bitfinex","ETHUSD",1674341066006,8.4421,1650.2,1649.8,1.0]
["bitfinex","ETHUSD",1674341067008,8.4421,1650.2,1649.7,2.93538]
["bitfinex","ETHUSD",1674341067882,8.8966,1650.2,1649.7,2.93538]
["bitfinex","ETHUSD",1674341068340,8.8966,1650.2,1649.7,1.93538]
["bitfinex","ETHUSD",1674341068515,8.4421,1650.2,1649.7,4.93538]
["bitfinex","ETHUSD",1674341068836,8.8966,1650.2,1649.7,4.93538]
["bitfinex","ETHUSD",1674341069673,8.8966,1650.2,1649.8,0.493538]
["bitfinex","ETHUSD",1674341069888,8.8966,1650.2,1649.7,4.93538]
["bitfinex","ETHUSD",1674341070514,9.9166,1650.2,1649.7,4.93538]
["bitfinex","ETHUSD",1674341071413,9.91375147,1650.2,1649.7,4.93538]
["bitfinex","ETHUSD",1674341081311,9.45925147,1650.2,1649.7,4.93538]
["bitfinex","ETHUSD",1674341086474,9.45925147,1650.2,1649.7,5.56918226]
["bitfinex","ETHUSD",1674341086722,9.45925147,1650.2,1649.8,0.55691823]
["bitfinex","ETHUSD",1674341086909,8.43925147,1650.2,1649.8,0.55691823]
["bitfinex","ETHUSD",1674341090240,8.43925147,1650.2,1649.7,5.56918226]
["bitfinex","ETHUSD",1674341098496,8.43925147,1650.2,1649.7,6.52016587]
["bitfinex","ETHUSD",1674341100077,8.43925147,1650.2,1649.8,0.63380226]
["bitfinex","ETHUSD",1674341103968,8.89375147,1650.2,1649.8,0.63380226]
["bitfinex","ETHUSD",1674341104180,8.43925147,1650.2,1649.8,0.63380226]
["bitfinex","ETHUSD",1674341104388,8.43925147,1650.2,1649.8,1.28581885]
["bitfinex","ETHUSD",1674341105334,8.43925147,1650.2,1649.8,0.63380226]
["bitfinex","ETHUSD",1674341105511,1.4546,1650.1,1649.8,0.63380226]
["bitfinex","ETHUSD",1674341105854,0.4546,1650.1,1649.8,0.63380226]
["bitfinex","ETHUSD",1674341106500,0.4546,1650.1,1649.8,0.6301695]
["bitfinex","ETHUSD",1674341106717,8.89375147,1650.2,1649.8,0.6301695]
["bitfinex","ETHUSD",1674341106887,0.88937515,1650.1,1649.8,0.6301695]
["bitfinex","ETHUSD",1674341107508,8.89375147,1650.2,1649.8,0.6301695]
["bitfinex","ETHUSD",1674341108660,8.89375147,1650.2,1649.8,1.58115311]
["bitfinex","ETHUSD",1674341109139,8.89375147,1650.2,1649.8,0.95098361]
["bitfinex","ETHUSD",1674341109351,8.43925147,1650.2,1649.8,0.95098361]
["bitfinex","ETHUSD",1674341111308,0.4546,1650.1,1649.8,0.95098361]
["bitfinex","ETHUSD",1674341111524,8.89375147,1650.2,1649.8,1.47280082]
["bitfinex","ETHUSD",1674341115155,8.89375147,1650.2,1649.8,2.47280082]
["bitfinex","ETHUSD",1674341115454,8.89375147,1650.2,1649.8,3.73998928]
["bitfinex","ETHUSD",1674341115665,8.89375147,1650.2,1649.8,2.73998928]
["bitfinex","ETHUSD",1674341116040,8.89375147,1650.2,1649.8,1.47280082]
["bitfinex","ETHUSD",1674341116462,8.89375147,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341118136,8.43925147,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341118557,8.43925147,1650.2,1649.9,0.97339505]
["bitfinex","ETHUSD",1674341120373,8.43925147,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341121540,8.89375147,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341124717,8.89375147,1650.2,1649.8,2.10861548]
["bitfinex","ETHUSD",1674341124871,8.89375147,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341125288,11.89375147,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341126603,11.89375147,1650.2,1649.9,0.84667621]
["bitfinex","ETHUSD",1674341128087,11.89140038,1650.2,1649.9,0.84667621]
["bitfinex","ETHUSD",1674341131476,11.43690038,1650.2,1649.9,0.84667621]
["bitfinex","ETHUSD",1674341132051,8.43690038,1650.2,1649.9,0.84667621]
["bitfinex","ETHUSD",1674341132262,11.43690038,1650.2,1649.9,0.84667621]
["bitfinex","ETHUSD",1674341132470,11.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341133559,8.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341136147,8.89140038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341136607,8.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341140203,8.43690038,1650.2,1649.9,1.58679827]
["bitfinex","ETHUSD",1674341143772,8.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341144677,8.43690038,1650.2,1649.9,1.58679827]
["bitfinex","ETHUSD",1674341145198,8.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341145424,8.43690038,1650.2,1649.9,1.58679827]
["bitfinex","ETHUSD",1674341145639,8.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341149507,8.43690038,1650.2,1649.8,2.10861548]
["bitfinex","ETHUSD",1674341149723,8.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341159916,8.43690038,1650.2,1649.9,1.58679827]
["bitfinex","ETHUSD",1674341160350,8.43690038,1650.2,1650.0,0.63581466]
["bitfinex","ETHUSD",1674341160562,8.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341165184,8.43690038,1650.2,1649.8,2.10861548]
["bitfinex","ETHUSD",1674341166331,8.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341167098,8.43690038,1650.2,1649.8,2.10861548]
["bitfinex","ETHUSD",1674341167484,8.43690038,1650.2,1649.8,1.15763187]
["bitfinex","ETHUSD",1674341168350,8.89140038,1650.2,1649.8,1.15763187]
["bitfinex","ETHUSD",1674341171424,8.89140038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341171998,8.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341173596,8.43690038,1650.2,1649.8,2.10861548]
["bitfinex","ETHUSD",1674341174780,8.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341175399,8.43690038,1650.2,1649.8,2.10861548]
["bitfinex","ETHUSD",1674341175606,8.43690038,1650.2,1649.8,1.15763187]
["bitfinex","ETHUSD",1674341178226,8.43690038,1650.2,1649.8,2.10861548]
["bitfinex","ETHUSD",1674341178654,8.43690038,1650.2,1649.8,1.15763187]
["bitfinex","ETHUSD",1674341179322,8.43690038,1650.2,1649.8,2.10861548]
["bitfinex","ETHUSD",1674341182441,8.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341183930,8.43690038,1650.2,1649.8,2.10861548]
["bitfinex","ETHUSD",1674341184735,8.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341185173,8.43690038,1650.2,1649.8,2.10861548]
["bitfinex","ETHUSD",1674341185684,8.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341186099,8.43690038,1650.2,1649.8,2.10861548]
["bitfinex","ETHUSD",1674341187739,8.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341188040,8.43690038,1650.2,1649.8,2.10861548]
["bitfinex","ETHUSD",1674341188250,8.43690038,1650.2,1649.8,1.15763187]
["bitfinex","ETHUSD",1674341188470,8.43690038,1650.2,1649.8,2.10861548]
["bitfinex","ETHUSD",1674341188833,11.43690038,1650.2,1649.8,1.15763187]
["bitfinex","ETHUSD",1674341189266,11.43690038,1650.2,1649.8,2.10861548]
["bitfinex","ETHUSD",1674341190294,11.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341201286,11.43690038,1650.2,1649.9,1.58679827]
["bitfinex","ETHUSD",1674341201868,11.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341204303,11.43690038,1650.2,1649.9,1.58679827]
["bitfinex","ETHUSD",1674341204529,11.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341205649,11.43690038,1650.2,1649.8,1.58679827]
["bitfinex","ETHUSD",1674341206286,11.43690038,1650.2,1649.8,2.17219694]
["bitfinex","ETHUSD",1674341206501,11.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341209445,11.43690038,1650.2,1649.8,2.17219694]
["bitfinex","ETHUSD",1674341210168,11.43690038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341215877,11.89140038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341216071,14.34758042,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341216512,14.84758042,1650.2,1649.8,1.58679827]
["bitfinex","ETHUSD",1674341217051,12.39140038,1650.2,1649.9,0.63581466]
["bitfinex","ETHUSD",1674341218681,12.39140038,1650.2,1649.9,0.13581466]
["bitfinex","ETHUSD",1674341220177,12.39140038,1650.2,1649.8,0.95098361]
["bitfinex","ETHUSD",1674341221842,12.39140038,1650.2,1649.8,1.95098361]
["bitfinex","ETHUSD",1674341222711,12.39140038,1650.2,1649.8,0.95098361]
["bitfinex","ETHUSD",1674341223837,14.89758042,1650.2,1649.8,0.95098361]
["bitfinex","ETHUSD",1674341224813,14.89758042,1650.2,1649.8,1.95098361]
["bitfinex","ETHUSD",1674341225841,14.89758042,1650.2,1649.8,0.95098361]
["bitfinex","ETHUSD",1674341226483,14.89758042,1650.2,1649.8,1.95098361]
["bitfinex","ETHUSD",1674341226692,14.89758042,1650.2,1649.8,0.95098361]
["bitfinex","ETHUSD",1674341227568,14.89758042,1650.2,1649.8,2.21817207]
["bitfinex","ETHUSD",1674341227745,14.89758042,1650.2,1649.8,0.95098361]
["bitfinex","ETHUSD",1674341228815,14.89758042,1650.2,1649.9,0.63598937]
["bitfinex","ETHUSD",1674341233960,14.89758042,1650.2,1649.9,1.58697298]
["bitfinex","ETHUSD",1674341234186,14.89758042,1650.2,1649.9,0.63598937]
["bitfinex","ETHUSD",1674341242822,14.89374742,1650.2,1649.9,0.63598937]
["bitfinex","ETHUSD",1674341244396,12.38756738,1650.2,1649.9,0.63598937]
["bitfinex","ETHUSD",1674341252628,12.38756738,1650.2,1649.9,1.58697298]
["bitfinex","ETHUSD",1674341252996,12.38756738,1650.2,1649.9,0.63598937]
["bitfinex","ETHUSD",1674341254696,0.5,1650.2,1650.0,0.63598937]
["bitfinex","ETHUSD",1674341254911,0.5,1650.2,1650.1,0.9943817]
["bitfinex","ETHUSD",1674341255253,0.5,1650.2,1650.1,2.13990184]
["bitfinex","ETHUSD",1674341255468,0.5,1650.2,1650.1,1.18891823]
["bitfinex","ETHUSD",1674341257777,0.5,1650.2,1650.1,0.55292886]
["bitfinex","ETHUSD",1674341257993,0.5,1650.2,1650.1,1.18891823]
["bitfinex","ETHUSD",1674341258166,0.5,1650.2,1650.1,0.55292886]
["bitfinex","ETHUSD",1674341259191,0.5,1650.2,1650.1,1.18891823]
["bitfinex","ETHUSD",1674341259406,0.5,1650.2,1650.1,0.55292886]
["bitfinex","ETHUSD",1674341260265,0.5,1650.2,1650.1,0.35839233]
["bitfinex","ETHUSD",1674341265024,0.49735925,1650.2,1650.1,0.35839233]
["bitfinex","ETHUSD",1674341272489,0.49735925,1650.2,1650.0,0.9943817]
["bitfinex","ETHUSD",1674341273601,0.49735925,1650.2,1650.1,0.63598937]
["bitfinex","ETHUSD",1674341273828,0.49735925,1650.2,1650.1,3.9943817]
["bitfinex","ETHUSD",1674341274032,0.49735925,1650.2,1650.1,5.66662069]
["bitfinex","ETHUSD",1674341274800,0.44735925,1650.2,1650.1,5.66662069]
["bitfinex","ETHUSD",1674341274973,0.44735925,1650.2,1650.1,6.66662069]
["bitfinex","ETHUSD",1674341275415,0.44735925,1650.2,1650.1,5.71563708]
["bitfinex","ETHUSD",1674341275593,0.44735925,1650.2,1650.1,6.66662069]
["bitfinex","ETHUSD",1674341276590,0.44735925,1650.2,1650.1,5.66662069]
["bitfinex","ETHUSD",1674341277478,0.44735925,1650.2,1650.1,4.71563708]
["bitfinex","ETHUSD",1674341280630,0.44735925,1650.2,1650.1,4.35724475]
["bitfinex","ETHUSD",1674341280842,0.44735925,1650.2,1650.1,4.54292653]
["bitfinex","ETHUSD",1674341281060,0.39735925,1650.2,1650.1,4.54292653]
["bitfinex","ETHUSD",1674341281274,0.39735925,1650.2,1650.1,4.35724475]
["bitfinex","ETHUSD",1674341281744,0.39735925,1650.2,1650.1,4.54820102]
["bitfinex","ETHUSD",1674341285084,0.39735925,1650.2,1650.1,4.54570943]
["bitfinex","ETHUSD",1674341286114,0.39735925,1650.2,1650.1,4.35475316]
["bitfinex","ETHUSD",1674341286378,0.39735925,1650.2,1650.1,4.5475423]
["bitfinex","ETHUSD",1674341287729,0.39735925,1650.2,1650.1,5.5475423]
["bitfinex","ETHUSD",1674341288117,0.39735925,1650.2,1650.1,5.35475316]
["bitfinex","ETHUSD",1674341288364,0.39735925,1650.2,1650.1,5.54546249]
["bitfinex","ETHUSD",1674341289381,0.39735925,1650.2,1650.1,10.8172328]
["bitfinex","ETHUSD",1674341289382,0.31077497,1650.2,1650.1,10.8172328]
["bitfinex","ETHUSD",1674341290564,0.31077497,1650.2,1650.1,10.8413928]
["bitfinex","ETHUSD",1674341291172,0.31077497,1650.2,1650.1,10.8751128]
["bitfinex","ETHUSD",1674341291594,0.16227529,1650.2,1650.1,12.14313607]
["bitfinex","ETHUSD",1674341291841,0.16227529,1650.2,1650.1,10.8751128]
["bitfinex","ETHUSD",1674341292380,0.16227529,1650.2,1650.1,12.14312884]
["bitfinex","ETHUSD",1674341292528,0.16227529,1650.2,1650.1,10.8172328]
["bitfinex","ETHUSD",1674341292978,0.16227529,1650.2,1650.1,12.08526112]
["bitfinex","ETHUSD",1674341293592,0.16227529,1650.2,1650.1,10.49836229]
["bitfinex","ETHUSD",1674341294264,0.16227529,1650.2,1650.1,12.08526112]
["bitfinex","ETHUSD",1674341294422,0.16227529,1650.2,1650.1,10.49836229]
["bitfinex","ETHUSD",1674341299355,0.16227529,1650.2,1650.1,12.08526112]
["bitfinex","ETHUSD",1674341301486,0.16227529,1650.2,1650.1,6.17999303]
["bitfinex","ETHUSD",1674341301827,0.16227529,1650.2,1650.1,7.13121459]
["bitfinex","ETHUSD",1674341302013,0.16227529,1650.2,1650.1,10.49825645]
["bitfinex","ETHUSD",1674341302817,0.16227529,1650.2,1650.1,12.08515528]
["bitfinex","ETHUSD",1674341303669,0.16227529,1650.2,1650.1,10.49825645]
["bitfinex","ETHUSD",1674341304293,2.45254404,1650.3,1650.1,10.49825645]
["bitfinex","ETHUSD",1674341304505,2.45254404,1650.3,1650.2,3.92222358]
["bitfinex","ETHUSD",1674341304716,2.45254404,1650.3,1650.2,5.97108298]
["bitfinex","ETHUSD",1674341307533,2.45254404,1650.3,1650.2,6.92222358]
["bitfinex","ETHUSD",1674341308450,2.45254404,1650.3,1650.2,6.28812985]
["bitfinex","ETHUSD",1674341309607,2.45254404,1650.3,1650.2,6.00096624]
["bitfinex","ETHUSD",1674341310283,2.45254404,1650.3,1650.2,6.63521589]
["bitfinex","ETHUSD",1674341310755,2.45254404,1650.3,1650.2,5.68407529]
["bitfinex","ETHUSD",1674341311646,2.45254404,1650.3,1650.2,6.00096624]
["bitfinex","ETHUSD",1674341316596,2.45254404,1650.3,1650.2,5.00096624]
["bitfinex","ETHUSD",1674341316841,2.45254404,1650.3,1650.2,3.63455035]
["bitfinex","ETHUSD",1674341317485,2.45254404,1650.3,1650.2,4.58569095]
["bitfinex","ETHUSD",1674341319501,2.45254404,1650.3,1650.2,3.9511406]
["bitfinex","ETHUSD",1674341323557,2.45254404,1650.3,1650.2,1.58618329]
["bitfinex","ETHUSD",1674341323762,2.45254404,1650.3,1650.2,3.9511406]
["bitfinex","ETHUSD",1674341324405,2.45254404,1650.3,1650.2,3.63504451]
["bitfinex","ETHUSD",1674341324616,2.45254404,1650.3,1650.2,4.58760017]
["bitfinex","ETHUSD",1674341324861,2.45254404,1650.3,1650.2,3.95254574]
["bitfinex","ETHUSD",1674341325094,2.45254404,1650.3,1650.2,0.95254574]
["bitfinex","ETHUSD",1674341325291,2.45254404,1650.3,1650.2,3.95254574]
["bitfinex","ETHUSD",1674341325459,2.45254404,1650.3,1650.2,0.95254574]
["bitfinex","ETHUSD",1674341328104,2.44880764,1650.3,1650.2,0.95254574]
["bitfinex","ETHUSD",1674341330412,2.44880764,1650.3,1650.2,1.5877368]
["bitfinex","ETHUSD",1674341330639,2.44880764,1650.3,1650.2,4.58773681]
["bitfinex","ETHUSD",1674341330870,2.44880764,1650.3,1650.2,3.95254574]
["bitfinex","ETHUSD",1674341331060,2.44880764,1650.3,1650.2,0.95254574]
["bitfinex","ETHUSD",1674341331273,2.44880764,1650.3,1650.2,3.95254574]
["bitfinex","ETHUSD",1674341331672,2.44880764,1650.3,1650.2,9.53900497]
["bitfinex","ETHUSD",1674341332231,2.44880764,1650.3,1650.2,8.27096181]
["bitfinex","ETHUSD",1674341332425,2.44880764,1650.3,1650.2,3.95254574]
["bitfinex","ETHUSD",1674341333579,2.44880764,1650.3,1650.2,9.53903397]
["bitfinex","ETHUSD",1674341333773,2.44880764,1650.3,1650.2,3.95254574]
["bitfinex","ETHUSD",1674341334652,2.44880764,1650.3,1650.2,8.27102974]
["bitfinex","ETHUSD",1674341334826,2.44880764,1650.3,1650.2,3.95254574]
["bitfinex","ETHUSD",1674341335032,2.44880764,1650.3,1650.2,9.53903323]
["bitfinex","ETHUSD",1674341335283,2.44880764,1650.3,1650.2,8.27100491]
["bitfinex","ETHUSD",1674341335500,2.44880764,1650.3,1650.2,9.53903323]
["bitfinex","ETHUSD",1674341335979,2.44880764,1650.3,1650.2,8.58648749]
["bitfinex","ETHUSD",1674341337029,2.44880764,1650.3,1650.2,9.53962104]
["bitfinex","ETHUSD",1674341337240,2.44880764,1650.3,1650.2,9.53962417]
["bitfinex","ETHUSD",1674341337563,2.44880764,1650.3,1650.2,8.58648749]
["bitfinex","ETHUSD",1674341340552,2.44880764,1650.3,1650.2,9.6539975]
["bitfinex","ETHUSD",1674341343269,2.44880764,1650.3,1650.2,8.58648749]
["bitfinex","ETHUSD",1674341344803,2.44880764,1650.3,1650.2,8.53648749]
["bitfinex","ETHUSD",1674341352502,2.44880764,1650.3,1650.2,9.48998026]
["bitfinex","ETHUSD",1674341352712,2.44880764,1650.3,1650.2,8.53648749]
["bitfinex","ETHUSD",1674341352970,2.44880764,1650.3,1650.2,9.48997261]
["bitfinex","ETHUSD",1674341353187,2.44880764,1650.3,1650.2,8.53648749]
["bitfinex","ETHUSD",1674341360813,2.44880764,1650.3,1650.2,10.12338632]
["bitfinex","ETHUSD",1674341361599,2.44880764,1650.3,1650.2,8.53648749]
["bitfinex","ETHUSD",1674341361774,2.44880764,1650.3,1650.2,10.12338632]
["bitfinex","ETHUSD",1674341361988,2.44880764,1650.3,1650.2,8.53648749]
["bitfinex","ETHUSD",1674341363385,2.44880764,1650.3,1650.2,10.12338632]
["bitfinex","ETHUSD",1674341363698,2.6936884,1650.3,1650.2,3.90387137]
["bitfinex","ETHUSD",1674341363876,2.6936884,1650.3,1650.2,0.95387137]
["bitfinex","ETHUSD",1674341364447,2.6936884,1650.3,1650.2,1.58969786]
["bitfinex","ETHUSD",1674341364750,2.44880764,1650.3,1650.2,3.95387137]
["bitfinex","ETHUSD",1674341364910,2.44880764,1650.3,1650.2,1.58969311]
["bitfinex","ETHUSD",1674341365122,2.44880764,1650.3,1650.2,3.95387137]
["bitfinex","ETHUSD",1674341365371,2.44880764,1650.3,1650.2,8.2724902]
["bitfinex","ETHUSD",1674341365624,2.44880764,1650.3,1650.2,3.95387137]
["bitfinex","ETHUSD",1674341366165,2.44880764,1650.3,1650.2,0.95387137]
["bitfinex","ETHUSD",1674341366381,2.44880764,1650.3,1650.2,5.27248799]
["bitfinex","ETHUSD",1674341366649,2.44880764,1650.3,1650.2,8.27251917]
["bitfinex","ETHUSD",1674341367376,2.44880764,1650.3,1650.2,3.95387137]
["bitfinex","ETHUSD",1674341367595,2.44520279,1650.3,1650.2,3.95387137]
["bitfinex","ETHUSD",1674341367962,2.44520279,1650.3,1650.2,0.95387137]
["bitfinex","ETHUSD",1674341368173,2.44520279,1650.3,1650.2,5.27248642]
["bitfinex","ETHUSD",1674341368417,2.44520279,1650.3,1650.2,8.27248642]
["bitfinex","ETHUSD",1674341368799,2.44520279,1650.3,1650.2,0.95387137]
["bitfinex","ETHUSD",1674341370374,2.44520279,1650.3,1650.2,1.58959952]
["bitfinex","ETHUSD",1674341370903,2.44520279,1650.3,1650.2,0.95387137]
["bitfinex","ETHUSD",1674341371388,2.44520279,1650.3,1650.2,1.58959859]
["bitfinex","ETHUSD",1674341371532,2.68972307,1650.3,1650.2,1.58959859]
["bitfinex","ETHUSD",1674341372167,2.68972307,1650.3,1650.2,0.63572722]
["bitfinex","ETHUSD",1674341373066,5.68972307,1650.3,1650.1,3.63572722]
["bitfinex","ETHUSD",1674341373216,5.68972307,1650.3,1650.1,0.63572722]
["bitfinex","ETHUSD",1674341376428,1.0,1650.2,1650.0,1.58959859]
["bitfinex","ETHUSD",1674341376589,2.02347231,1650.2,1650.0,1.58959859]
["bitfinex","ETHUSD",1674341376797,2.02347231,1650.2,1650.0,0.63572722]
["bitfinex","ETHUSD",1674341377015,1.56897231,1650.2,1650.0,1.58959859]
["bitfinex","ETHUSD",1674341377226,0.56897231,1650.2,1650.0,0.63572722]
["bitfinex","ETHUSD",1674341377472,0.56897231,1650.2,1650.0,1.58959859]
["bitfinex","ETHUSD",1674341377634,0.56897231,1650.2,1650.0,0.63572722]
["bitfinex","ETHUSD",1674341384074,0.56897231,1650.2,1650.0,0.63363366]
["bitfinex","ETHUSD",1674341387092,1.06897231,1650.2,1650.0,0.63363366]
["bitfinex","ETHUSD",1674341387338,0.10689723,1650.1,1650.0,0.63363366]
["bitfinex","ETHUSD",1674341387760,0.71089723,1650.1,1649.9,3.95387137]
["bitfinex","ETHUSD",1674341388101,0.604,1650.1,1649.9,3.95387137]
["bitfinex","ETHUSD",1674341388245,0.604,1650.1,1649.9,0.95387137]
["bitfinex","ETHUSD",1674341388716,0.5,1650.0,1649.9,0.95387137]
["bitfinex","ETHUSD",1674341390931,0.5,1650.0,1649.9,0.45387137]
["bitfinex","ETHUSD",1674341391243,0.5,1650.0,1649.8,4.26802832]
["bitfinex","ETHUSD",1674341392456,0.5,1650.0,1649.8,3.0]
["bitfinex","ETHUSD",1674341392659,0.5,1650.0,1649.8,4.26802832]
["bitfinex","ETHUSD",1674341394129,0.5,1650.0,1649.9,0.63478462]
["bitfinex","ETHUSD",1674341395554,0.5,1650.0,1649.8,5.26802832]
["bitfinex","ETHUSD",1674341395721,0.5,1650.0,1649.8,6.05352103]
["bitfinex","ETHUSD",1674341396399,0.5,1650.0,1649.8,5.26802832]
["bitfinex","ETHUSD",1674341396541,0.5,1650.0,1649.8,4.26802832]
["bitfinex","ETHUSD",1674341399866,0.5,1650.0,1649.9,0.95223728]
["bitfinex","ETHUSD",1674341401818,0.5,1650.0,1649.9,0.63487357]
["bitfinex","ETHUSD",1674341402083,0.5,1650.0,1649.9,1.58711085]
["bitfinex","ETHUSD",1674341403607,0.5,1650.0,1649.9,1.58715319]
["bitfinex","ETHUSD",1674341403820,0.5,1650.0,1649.9,0.95223728]
["bitfinex","ETHUSD",1674341408035,0.5,1650.0,1649.9,2.2202656]
["bitfinex","ETHUSD",1674341408670,0.5,1650.0,1649.9,5.2202656]
["bitfinex","ETHUSD",1674341408879,0.5,1650.0,1649.9,9.53936368]
["bitfinex","ETHUSD",1674341409563,0.5,1650.0,1649.9,8.5871264]
["bitfinex","ETHUSD",1674341409988,0.5,1650.0,1649.9,9.54005138]
["bitfinex","ETHUSD",1674341410300,0.5,1650.0,1649.9,8.5871264]
["bitfinex","ETHUSD",1674341414829,0.5,1650.0,1649.9,3.95330422]
["bitfinex","ETHUSD",1674341414982,0.5,1650.0,1649.9,9.54051938]
["bitfinex","ETHUSD",1674341415748,0.49617715,1650.0,1649.9,9.54051938]
["bitfinex","ETHUSD",1674341415966,0.49617715,1650.0,1649.9,8.58721516]
["bitfinex","ETHUSD",1674341417250,0.49617715,1650.0,1649.9,5.58721516]
["bitfinex","ETHUSD",1674341418926,0.84579486,1650.0,1649.9,5.58721516]
["bitfinex","ETHUSD",1674341420354,0.49617715,1650.0,1649.9,5.58721516]
["bitfinex","ETHUSD",1674341421075,0.49617715,1650.0,1649.9,7.17411399]
["bitfinex","ETHUSD",1674341421286,0.49617715,1650.0,1649.9,5.58721516]
["bitfinex","ETHUSD",1674341433195,0.49617715,1650.0,1649.9,5.91501383]
["bitfinex","ETHUSD",1674341435699,0.49617715,1650.0,1649.9,5.91185993]
["bitfinex","ETHUSD",1674341436245,0.49617715,1650.0,1649.9,7.49875876]
["bitfinex","ETHUSD",1674341440353,0.49617715,1650.0,1649.9,6.23073044]
["bitfinex","ETHUSD",1674341440730,0.49617715,1650.0,1649.9,7.50259429]
["bitfinex","ETHUSD",1674341441776,0.49617715,1650.0,1649.9,6.23073044]
["bitfinex","ETHUSD",1674341442035,0.49617715,1650.0,1649.9,5.915723]
["bitfinex","ETHUSD",1674341444937,0.49617715,1650.0,1649.9,7.50262183]
["bitfinex","ETHUSD",1674341447312,0.49617715,1650.0,1649.9,5.915723]
["bitfinex","ETHUSD",1674341447626,0.49617715,1650.0,1649.9,7.50262183]
["bitfinex","ETHUSD",1674341450149,0.49617715,1650.0,1649.9,5.915723]
["bitfinex","ETHUSD",1674341458457,0.49617715,1650.0,1649.9,7.50262183]
["bitfinex","ETHUSD",1674341459393,0.49617715,1650.0,1649.9,5.915723]
["bitfinex","ETHUSD",1674341459811,0.49295158,1650.0,1649.9,5.915723]
["bitfinex","ETHUSD",1674341460122,0.49295158,1650.0,1649.9,7.50262183]
["bitfinex","ETHUSD",1674341460339,0.49295158,1650.0,1649.9,6.23073044]
["bitfinex","ETHUSD",1674341462124,0.49295158,1650.0,1649.9,7.50272081]
["bitfinex","ETHUSD",1674341462974,0.49295158,1650.0,1649.9,6.23073044]
["bitfinex","ETHUSD",1674341466102,0.49295158,1650.0,1649.9,7.50266609]
["bitfinex","ETHUSD",1674341466296,0.49295158,1650.0,1649.9,6.23073044]
["bitfinex","ETHUSD",1674341468831,0.49295158,1650.0,1649.9,7.50263043]
["bitfinex","ETHUSD",1674341469590,0.49295158,1650.0,1649.9,6.23073044]
["bitfinex","ETHUSD",1674341469740,0.49295158,1650.0,1649.9,7.50262323]
["bitfinex","ETHUSD",1674341469952,0.49295158,1650.0,1649.9,6.23073044]
["bitfinex","ETHUSD",1674341475626,0.37127546,1650.0,1649.9,6.23073044]
["bitfinex","ETHUSD",1674341478429,0.37127546,1650.0,1649.9,7.50229146]
["bitfinex","ETHUSD",1674341478662,0.37127546,1650.0,1649.9,6.23073044]
["bitfinex","ETHUSD",1674341478804,0.37127546,1650.0,1649.9,7.50229375]
["bitfinex","ETHUSD",1674341479026,0.37127546,1650.0,1649.9,6.23073044]
["bitfinex","ETHUSD",1674341479354,0.37127546,1650.0,1649.9,7.50229228]
["bitfinex","ETHUSD",1674341481040,0.37127546,1650.0,1649.9,6.23073044]
["bitfinex","ETHUSD",1674341481265,0.37127546,1650.0,1649.9,7.50229844]
["bitfinex","ETHUSD",1674341482102,0.37127546,1650.0,1649.9,5.91539961]
["bitfinex","ETHUSD",1674341482334,0.37127546,1650.0,1649.9,7.50229844]
["bitfinex","ETHUSD",1674341482514,0.37127546,1650.0,1649.9,5.91539961]
["bitfinex","ETHUSD",1674341483810,0.37127546,1650.0,1649.9,7.50229844]
["bitfinex","ETHUSD",1674341484031,0.37127546,1650.0,1649.9,5.91539961]
["bitfinex","ETHUSD",1674341484710,0.37127546,1650.0,1649.9,6.86913357]
["bitfinex","ETHUSD",1674341484903,0.37127546,1650.0,1649.9,5.91539961]
["bitfinex","ETHUSD",1674341488200,0.37127546,1650.0,1649.9,7.50229844]
["bitfinex","ETHUSD",1674341488844,0.37127546,1650.0,1649.9,5.91539961]
["bitfinex","ETHUSD",1674341489022,0.37127546,1650.0,1649.9,6.86911492]
["bitfinex","ETHUSD",1674341489227,0.37127546,1650.0,1649.9,5.91539961]
["bitfinex","ETHUSD",1674341491058,0.37127546,1650.0,1649.9,7.50229844]
["bitfinex","ETHUSD",1674341491707,0.37127546,1650.0,1649.9,5.91539961]
["bitfinex","ETHUSD",1674341494283,0.37127546,1650.0,1649.9,6.86909872]
["bitfinex","ETHUSD",1674341495790,0.37127546,1650.0,1649.9,5.91539961]
["bitfinex","ETHUSD",1674341500569,0.36746614,1650.0,1649.9,5.91539961]
["bitfinex","ETHUSD",1674341502202,0.36746614,1650.0,1649.9,7.50229844]
["bitfinex","ETHUSD",1674341503250,0.36746614,1650.0,1649.9,5.91539961]
["bitfinex","ETHUSD",1674341504276,0.36746614,1650.0,1649.9,6.8691049]
["bitfinex","ETHUSD",1674341504876,0.36746614,1650.0,1649.9,5.91539961]
["bitfinex","ETHUSD",1674341511662,0.36746614,1650.0,1649.9,5.90812054]
["bitfinex","ETHUSD",1674341512690,0.36746614,1650.0,1649.9,6.22345137]
["bitfinex","ETHUSD",1674341516919,0.36746614,1650.0,1649.9,7.49493974]
["bitfinex","ETHUSD",1674341518966,0.36746614,1650.0,1649.9,5.90804091]
["bitfinex","ETHUSD",1674341519174,0.36746614,1650.0,1649.9,7.49493974]
["bitfinex","ETHUSD",1674341520543,0.36746614,1650.0,1649.9,6.22345137]
["bitfinex","ETHUSD",1674341522644,0.36746614,1650.0,1649.9,7.49514113]
["bitfinex","ETHUSD",1674341522864,0.36746614,1650.0,1649.9,6.22345137]
["bitfinex","ETHUSD",1674341528739,0.36746614,1650.0,1649.9,6.22102501]
["bitfinex","ETHUSD",1674341531050,0.36746614,1650.0,1649.9,7.49262549]
["bitfinex","ETHUSD",1674341531410,0.36746614,1650.0,1649.9,6.22102501]
["bitfinex","ETHUSD",1674341531744,0.36746614,1650.0,1649.9,7.49265372]
["bitfinex","ETHUSD",1674341533204,0.36746614,1650.0,1649.9,5.90575489]
["bitfinex","ETHUSD",1674341533412,0.36746614,1650.0,1649.9,7.49265372]
["bitfinex","ETHUSD",1674341533730,0.36746614,1650.0,1649.9,5.90575489]
["bitfinex","ETHUSD",1674341534852,0.36746614,1650.0,1649.9,7.49265372]
["bitfinex","ETHUSD",1674341535076,0.36746614,1650.0,1649.9,5.90575489]
["bitfinex","ETHUSD",1674341535288,0.36746614,1650.0,1649.9,7.49265372]
["bitfinex","ETHUSD",1674341535493,0.36746614,1650.0,1649.9,6.22102501]
["bitfinex","ETHUSD",1674341547186,0.26673685,1650.0,1649.9,6.22102501]
["bitfinex","ETHUSD",1674341568835,0.26285778,1650.0,1649.9,6.22102501]
["bitfinex","ETHUSD",1674341587209,3.0,1650.1,1650.0,1.0]
["bitfinex","ETHUSD",1674341587378,2.02267,1650.1,1650.0,6.57834274]
["bitfinex","ETHUSD",1674341587589,2.02267,1650.1,1650.0,6.89322634]
["bitfinex","ETHUSD",1674341587805,2.02267,1650.1,1650.0,6.26030998]
["bitfinex","ETHUSD",1674341588112,2.02267,1650.1,1650.0,6.89322634]
["bitfinex","ETHUSD",1674341588309,2.02267,1650.1,1650.0,8.13596918]
["bitfinex","ETHUSD",1674341589210,2.02267,1650.1,1650.0,7.13596918]
["bitfinex","ETHUSD",1674341591937,2.02267,1650.1,1650.0,8.40771124]
["bitfinex","ETHUSD",1674341592253,2.02267,1650.1,1650.0,7.13596918]
["bitfinex","ETHUSD",1674341595039,2.02267,1650.1,1650.0,8.40765286]
["bitfinex","ETHUSD",1674341597293,2.02267,1650.1,1650.0,6.82075403]
["bitfinex","ETHUSD",1674341598512,2.02267,1650.1,1650.0,5.90739816]
["bitfinex","ETHUSD",1674341600120,2.02267,1650.1,1650.0,7.49429699]
["bitfinex","ETHUSD",1674341600720,2.02267,1650.1,1650.0,5.90739816]
["bitfinex","ETHUSD",1674341601686,2.02267,1650.1,1650.0,7.49429699]
["bitfinex","ETHUSD",1674341602438,2.02267,1650.1,1650.0,5.90739816]
["bitfinex","ETHUSD",1674341603179,2.02267,1650.1,1650.0,1.2832034]
["bitfinex","ETHUSD",1674341603366,2.274937,1650.1,1650.0,1.2832034]
["bitfinex","ETHUSD",1674341604217,2.02267,1650.1,1650.0,1.2832034]
["bitfinex","ETHUSD",1674341604651,2.02267,1650.1,1650.0,4.62808363]
["bitfinex","ETHUSD",1674341604964,2.02267,1650.1,1650.0,6.8534606]
["bitfinex","ETHUSD",1674341605171,2.02267,1650.1,1650.0,5.89976731]
["bitfinex","ETHUSD",1674341605336,2.02267,1650.1,1650.0,6.85346223]
["bitfinex","ETHUSD",1674341607854,2.01913612,1650.1,1650.0,1.28308189]
["bitfinex","ETHUSD",1674341609632,2.01913612,1650.1,1650.0,6.85353091]
["bitfinex","ETHUSD",1674341609924,2.01913612,1650.1,1650.0,5.58184723]
["bitfinex","ETHUSD",1674341610311,2.01913612,1650.1,1650.0,1.28308189]
["bitfinex","ETHUSD",1674341611066,2.01913612,1650.1,1650.0,5.58185228]
["bitfinex","ETHUSD",1674341611280,2.01913612,1650.1,1650.0,1.28308189]
["bitfinex","ETHUSD",1674341613505,2.01913612,1650.1,1650.0,1.9188546]
["bitfinex","ETHUSD",1674341613869,2.01913612,1650.1,1650.0,1.91880843]
["bitfinex","ETHUSD",1674341615185,2.01913612,1650.1,1650.0,1.28308189]
["bitfinex","ETHUSD",1674341616016,2.01913612,1650.1,1650.0,1.9187802]
["bitfinex","ETHUSD",1674341618943,2.01913612,1650.1,1650.0,1.28308189]
["bitfinex","ETHUSD",1674341619922,2.01913612,1650.1,1650.0,5.58179765]
["bitfinex","ETHUSD",1674341620070,2.01913612,1650.1,1650.0,6.85348133]
["bitfinex","ETHUSD",1674341620873,2.01913612,1650.1,1650.0,5.58179765]
["bitfinex","ETHUSD",1674341621789,2.01913612,1650.1,1650.0,1.28308189]
["bitfinex","ETHUSD",1674341622344,2.01913612,1650.1,1650.0,4.62805229]
["bitfinex","ETHUSD",1674341622516,2.01913612,1650.1,1650.0,6.64839945]
["bitfinex","ETHUSD",1674341623911,2.01913612,1650.1,1650.0,5.89973597]
["bitfinex","ETHUSD",1674341624128,2.01913612,1650.1,1650.0,1.28279727]
["bitfinex","ETHUSD",1674341624870,2.01913612,1650.1,1650.0,2.55448095]
["bitfinex","ETHUSD",1674341625029,2.01913612,1650.1,1650.0,5.89971311]
["bitfinex","ETHUSD",1674341625244,2.01913612,1650.1,1650.0,6.85312645]
["bitfinex","ETHUSD",1674341626500,2.01913612,1650.1,1650.0,5.58144277]
["bitfinex","ETHUSD",1674341626711,2.01913612,1650.1,1650.0,6.85312645]
["bitfinex","ETHUSD",1674341627187,2.01913612,1650.1,1650.0,1.28280031]
["bitfinex","ETHUSD",1674341627665,2.01913612,1650.1,1650.0,5.57856886]
["bitfinex","ETHUSD",1674341627878,2.01913612,1650.1,1650.0,1.2798681]
["bitfinex","ETHUSD",1674341629606,2.01913612,1650.1,1650.0,1.91552625]
["bitfinex","ETHUSD",1674341629762,2.01913612,1650.1,1650.0,0.96211291]
["bitfinex","ETHUSD",1674341630868,2.01913612,1650.1,1650.0,1.91552625]
["bitfinex","ETHUSD",1674341631345,2.01913612,1650.1,1650.0,0.96211291]
["bitfinex","ETHUSD",1674341632012,2.01913612,1650.1,1650.0,1.91552625]
["bitfinex","ETHUSD",1674341632596,2.01913612,1650.1,1650.0,1.2798681]
["bitfinex","ETHUSD",1674341635264,2.01913612,1650.1,1650.0,1.91548365]
["bitfinex","ETHUSD",1674341635484,2.01913612,1650.1,1650.0,0.96207031]
["bitfinex","ETHUSD",1674341635672,2.01913612,1650.1,1650.0,1.91548365]
["bitfinex","ETHUSD",1674341636722,2.01913612,1650.1,1650.0,1.2798681]
["bitfinex","ETHUSD",1674341640530,2.01913612,1650.1,1650.0,1.91555135]
["bitfinex","ETHUSD",1674341643753,2.01913612,1650.1,1650.0,1.91558744]
["bitfinex","ETHUSD",1674341643984,2.01913612,1650.1,1650.0,1.2798681]
["bitfinex","ETHUSD",1674341650091,2.01527539,1650.1,1650.0,1.2798681]
["bitfinex","ETHUSD",1674341650313,2.01527539,1650.1,1650.0,5.57857732]
["bitfinex","ETHUSD",1674341650930,2.01527539,1650.1,1650.0,5.89684766]
["bitfinex","ETHUSD",1674341651091,2.01527539,1650.1,1650.0,6.85054356]
["bitfinex","ETHUSD",1674341651518,2.01527539,1650.1,1650.0,5.89684766]
["bitfinex","ETHUSD",1674341652388,2.01527539,1650.1,1650.0,6.850516]
["bitfinex","ETHUSD",1674341652666,2.01527539,1650.1,1650.0,6.8505146]
["bitfinex","ETHUSD",1674341656656,2.01527539,1650.1,1650.0,6.3505146]
["bitfinex","ETHUSD",1674341658712,2.01527539,1650.1,1650.0,5.39684766]
["bitfinex","ETHUSD",1674341658713,2.51527539,1650.1,1650.0,5.39684766]
["bitfinex","ETHUSD",1674341659656,2.51527539,1650.1,1650.0,6.35050068]
["bitfinex","ETHUSD",1674341659976,2.51527539,1650.1,1650.0,6.35051488]
["bitfinex","ETHUSD",1674341660158,2.51527539,1650.1,1650.0,5.85051488]
["bitfinex","ETHUSD",1674341664852,2.51527539,1650.1,1650.0,0.95366722]
["bitfinex","ETHUSD",1674341665068,2.51527539,1650.1,1650.0,2.2253509]
["bitfinex","ETHUSD",1674341665638,2.51527539,1650.1,1650.0,0.95366722]
["bitfinex","ETHUSD",1674341665950,2.51527539,1650.1,1650.0,2.2253509]
["bitfinex","ETHUSD",1674341666217,2.51527539,1650.1,1650.0,0.95366722]
["bitfinex","ETHUSD",1674341666384,2.51527539,1650.1,1650.0,2.2253509]
["bitfinex","ETHUSD",1674341666542,2.51527539,1650.1,1650.0,1.27168368]
["bitfinex","ETHUSD",1674341666905,2.51527539,1650.1,1650.0,2.22537534]
["bitfinex","ETHUSD",1674341667216,2.51527539,1650.1,1650.0,1.27168368]
["bitfinex","ETHUSD",1674341670365,2.51527539,1650.1,1650.0,1.55754193]
["bitfinex","ETHUSD",1674341679056,2.51527539,1650.1,1650.0,2.22539015]
["bitfinex","ETHUSD",1674341679501,2.51527539,1650.1,1650.0,1.27168368]
["bitfinex","ETHUSD",1674341680257,2.51527539,1650.1,1650.0,4.50944584]
["bitfinex","ETHUSD",1674341682016,2.51292072,1650.1,1650.0,4.50944584]
["bitfinex","ETHUSD",1674341683411,2.51292072,1650.1,1650.0,6.09634467]
["bitfinex","ETHUSD",1674341683559,2.51292072,1650.1,1650.0,6.80597914]
["bitfinex","ETHUSD",1674341684440,2.51292072,1650.1,1650.0,6.80582517]
["bitfinex","ETHUSD",1674341684975,2.51292072,1650.1,1650.0,5.21892634]
["bitfinex","ETHUSD",1674341685149,2.51292072,1650.1,1650.0,6.80582517]
["bitfinex","ETHUSD",1674341685555,2.51292072,1650.1,1650.0,5.21892634]
["bitfinex","ETHUSD",1674341687587,2.51292072,1650.1,1650.0,6.80582517]
["bitfinex","ETHUSD",1674341687906,2.51292072,1650.1,1650.0,5.21892634]
["bitfinex","ETHUSD",1674341688131,2.51292072,1650.1,1650.0,6.80582517]
["bitfinex","ETHUSD",1674341689061,2.51292072,1650.1,1650.0,5.21892634]
["bitfinex","ETHUSD",1674341689597,0.434,1650.1,1650.0,5.53429546]
["bitfinex","ETHUSD",1674341689783,0.31638889,1650.1,1650.0,5.78429546]
["bitfinex","ETHUSD",1674341689995,0.31638889,1650.1,1650.0,6.78429546]
["bitfinex","ETHUSD",1674341691044,0.31638889,1650.1,1650.0,5.19739663]
["bitfinex","ETHUSD",1674341691320,0.31638889,1650.1,1650.0,5.41834704]
["bitfinex","ETHUSD",1674341691474,0.31638889,1650.1,1650.0,7.75084741]
["bitfinex","ETHUSD",1674341691689,0.31638889,1650.1,1650.0,8.62558518]
["bitfinex","ETHUSD",1674341692238,0.31638889,1650.1,1650.0,10.7937613]
["bitfinex","ETHUSD",1674341692582,0.15081709,1650.1,1650.0,10.8905113]
["bitfinex","ETHUSD",1674341693146,0.00081709,1650.1,1650.0,12.48619948]
["bitfinex","ETHUSD",1674341693412,0.00081709,1650.1,1650.0,15.38858598]
["bitfinex","ETHUSD",1674341693791,0.00081709,1650.1,1650.0,15.07506334]
["bitfinex","ETHUSD",1674341694228,0.00081709,1650.1,1650.0,15.17611334]
["bitfinex","ETHUSD",1674341694458,0.00081709,1650.1,1650.0,13.27140977]
["bitfinex","ETHUSD",1674341694674,0.00081709,1650.1,1650.0,9.77140977]
["bitfinex","ETHUSD",1674341695247,2.44520279,1650.3,1650.1,0.00118291]
["bitfinex","ETHUSD",1674341695456,2.44520279,1650.3,1650.2,2.58725262]
["bitfinex","ETHUSD",1674341695792,2.44520279,1650.3,1650.2,8.82501478]
["bitfinex","ETHUSD",1674341696210,2.44520279,1650.3,1650.2,9.0742376]
["bitfinex","ETHUSD",1674341698029,2.44520279,1650.3,1650.2,8.75652611]
["bitfinex","ETHUSD",1674341698240,2.44520279,1650.3,1650.2,5.51876395]
["bitfinex","ETHUSD",1674341698414,2.44520279,1650.3,1650.2,9.69781062]
["bitfinex","ETHUSD",1674341698627,2.44520279,1650.3,1650.2,6.46088955]
["bitfinex","ETHUSD",1674341699234,2.44520279,1650.3,1650.2,7.41244261]
["bitfinex","ETHUSD",1674341700081,2.44520279,1650.3,1650.2,6.14367866]
["bitfinex","ETHUSD",1674341700290,2.44520279,1650.3,1650.2,7.41244261]
["bitfinex","ETHUSD",1674341700502,2.44520279,1650.3,1650.2,6.14367866]
["bitfinex","ETHUSD",1674341703325,2.44520279,1650.3,1650.2,6.13973745]
["bitfinex","ETHUSD",1674341704877,1.75898583,1650.3,1650.2,6.13973745]
["bitfinex","ETHUSD",1674341705090,1.75898583,1650.3,1650.2,6.45431186]
["bitfinex","ETHUSD",1674341706132,1.75898583,1650.3,1650.2,6.13973745]
["bitfinex","ETHUSD",1674341706560,1.75898583,1650.3,1650.2,6.45431186]
["bitfinex","ETHUSD",1674341706715,1.75898583,1650.3,1650.2,5.45825307]
["bitfinex","ETHUSD",1674341706927,1.75898583,1650.3,1650.2,4.20155306]
["bitfinex","ETHUSD",1674341707486,1.75898583,1650.3,1650.2,4.19869156]
["bitfinex","ETHUSD",1674341707718,1.75898583,1650.3,1650.2,3.88411715]
["bitfinex","ETHUSD",1674341708579,1.75898583,1650.3,1650.2,3.25]
["bitfinex","ETHUSD",1674341708725,1.75898583,1650.3,1650.2,0.88411715]
["bitfinex","ETHUSD",1674341709464,1.75898583,1650.3,1650.2,1.19869156]
["bitfinex","ETHUSD",1674341709670,1.75898583,1650.3,1650.2,3.88411715]
["bitfinex","ETHUSD",1674341709884,1.75898583,1650.3,1650.2,0.25]
["bitfinex","ETHUSD",1674341710534,1.75898583,1650.3,1650.2,0.88411715]
["bitfinex","ETHUSD",1674341711824,1.75898583,1650.3,1650.2,1.19869156]
["bitfinex","ETHUSD",1674341712192,1.75898583,1650.3,1650.2,0.88411715]
["bitfinex","ETHUSD",1674341713263,1.75898583,1650.3,1650.2,1.83567021]
["bitfinex","ETHUSD",1674341713463,1.75898583,1650.3,1650.2,3.88411715]
["bitfinex","ETHUSD",1674341715403,1.75898583,1650.3,1650.2,4.83567021]
["bitfinex","ETHUSD",1674341715594,1.75898583,1650.3,1650.2,3.88411715]
["bitfinex","ETHUSD",1674341718286,1.75898583,1650.3,1650.2,4.83567021]
["bitfinex","ETHUSD",1674341719135,1.75898583,1650.3,1650.2,3.88411715]
["bitfinex","ETHUSD",1674341721702,1.75898583,1650.3,1650.2,4.20155306]
["bitfinex","ETHUSD",1674341721918,1.75898583,1650.3,1650.2,1.20155306]
["bitfinex","ETHUSD",1674341722507,1.75898583,1650.3,1650.2,2.74858476]
["bitfinex","ETHUSD",1674341722814,1.75898583,1650.3,1650.2,4.74858476]
["bitfinex","ETHUSD",1674341725792,1.75898583,1650.3,1650.2,6.01734871]
["bitfinex","ETHUSD",1674341726172,1.30805178,1650.3,1650.2,6.01768574]
["bitfinex","ETHUSD",1674341726454,1.30805178,1650.3,1650.2,5.06579565]
["bitfinex","ETHUSD",1674341726957,1.30805178,1650.3,1650.2,6.01768616]
["bitfinex","ETHUSD",1674341727330,1.30805178,1650.3,1650.2,8.30286004]
["bitfinex","ETHUSD",1674341727786,1.30805178,1650.3,1650.2,9.88933548]
["bitfinex","ETHUSD",1674341728005,1.30805178,1650.3,1650.2,8.62057153]
["bitfinex","ETHUSD",1674341728645,1.30805178,1650.3,1650.2,9.88998089]
["bitfinex","ETHUSD",1674341728953,1.30805178,1650.3,1650.2,8.62057153]
["bitfinex","ETHUSD",1674341729168,1.30805178,1650.3,1650.2,9.88998052]
["bitfinex","ETHUSD",1674341729327,1.30805178,1650.3,1650.2,8.30350508]
["bitfinex","ETHUSD",1674341731754,1.30805178,1650.3,1650.2,9.88998052]
["bitfinex","ETHUSD",1674341731970,1.30805178,1650.3,1650.2,8.30350508]
["bitfinex","ETHUSD",1674341732823,1.30805178,1650.3,1650.2,9.88998052]
["bitfinex","ETHUSD",1674341733164,1.30805178,1650.3,1650.2,8.30350508]
["bitfinex","ETHUSD",1674341733378,1.30805178,1650.3,1650.2,4.74952642]
["bitfinex","ETHUSD",1674341734692,1.30805178,1650.3,1650.2,8.3036162]
["bitfinex","ETHUSD",1674341736421,1.30805178,1650.3,1650.2,7.7565845]
["bitfinex","ETHUSD",1674341736999,1.30805178,1650.3,1650.2,8.07365095]
["bitfinex","ETHUSD",1674341737918,1.30805178,1650.3,1650.2,7.75789657]
["bitfinex","ETHUSD",1674341738210,1.30805178,1650.3,1650.2,8.07365095]
["bitfinex","ETHUSD",1674341740810,1.30805178,1650.3,1650.2,7.75798808]
["bitfinex","ETHUSD",1674341741008,1.30805178,1650.3,1650.2,9.34446352]
["bitfinex","ETHUSD",1674341741469,1.30805178,1650.3,1650.2,9.34447326]
["bitfinex","ETHUSD",1674341741840,1.30805178,1650.3,1650.2,8.07365095]
["bitfinex","ETHUSD",1674341743044,0.98883099,1650.3,1650.2,8.07365095]
["bitfinex","ETHUSD",1674341743426,0.98883099,1650.3,1650.2,9.34454971]
["bitfinex","ETHUSD",1674341743775,0.98883099,1650.3,1650.2,8.07365095]
["bitfinex","ETHUSD",1674341744719,0.98883099,1650.3,1650.2,7.75831696]
["bitfinex","ETHUSD",1674341747348,0.98883099,1650.3,1650.2,9.3447924]
["bitfinex","ETHUSD",1674341747778,0.98883099,1650.3,1650.2,8.07365095]
["bitfinex","ETHUSD",1674341748082,0.98883099,1650.3,1650.2,9.00813019]
["bitfinex","ETHUSD",1674341752124,0.98883099,1650.3,1650.2,9.01046291]
["bitfinex","ETHUSD",1674341756434,0.93883099,1650.3,1650.2,9.01046291]
["bitfinex","ETHUSD",1674341756646,0.93883099,1650.3,1650.2,10.01046291]
["bitfinex","ETHUSD",1674341757917,0.71816907,1650.3,1650.2,10.01046291]
["bitfinex","ETHUSD",1674341759638,0.71816907,1650.3,1650.2,9.01046291]
["bitfinex","ETHUSD",1674341772972,0.55378488,1650.3,1650.2,9.01046291]
["bitfinex","ETHUSD",1674341777617,0.55378488,1650.3,1650.2,8.02598367]
["bitfinex","ETHUSD",1674341778955,0.55378488,1650.3,1650.2,9.29733305]
["bitfinex","ETHUSD",1674341779134,0.55378488,1650.3,1650.2,7.70852489]
["bitfinex","ETHUSD",1674341779346,0.55378488,1650.3,1650.2,9.29733305]
["bitfinex","ETHUSD",1674341779604,0.55378488,1650.3,1650.2,8.02598367]
["bitfinex","ETHUSD",1674341779766,0.55378488,1650.3,1650.2,9.29741199]
["bitfinex","ETHUSD",1674341780191,0.55378488,1650.3,1650.2,8.02598367]
["bitfinex","ETHUSD",1674341783554,0.55378488,1650.3,1650.2,9.29741737]
["bitfinex","ETHUSD",1674341784618,0.55378488,1650.3,1650.2,8.02598367]
["bitfinex","ETHUSD",1674341787394,0.55378488,1650.3,1650.2,9.11945573]
["bitfinex","ETHUSD",1674341787566,0.55378488,1650.3,1650.2,9.11943802]
["bitfinex","ETHUSD",1674341787983,0.42955772,1650.3,1650.2,9.11943802]
["bitfinex","ETHUSD",1674341788811,0.42955772,1650.3,1650.2,7.53024419]
["bitfinex","ETHUSD",1674341789339,0.42955772,1650.3,1650.2,9.11941848]
["bitfinex","ETHUSD",1674341789583,0.42955772,1650.3,1650.2,8.0263498]
["bitfinex","ETHUSD",1674341809222,0.42955772,1650.3,1650.2,9.29797815]
["bitfinex","ETHUSD",1674341809956,0.42955772,1650.3,1650.2,8.0263498]
["bitfinex","ETHUSD",1674341810329,0.42955772,1650.3,1650.2,9.29792194]
["bitfinex","ETHUSD",1674341811252,0.42955772,1650.3,1650.2,7.70874765]
["bitfinex","ETHUSD",1674341811956,0.42667633,1650.3,1650.2,7.70874765]
["bitfinex","ETHUSD",1674341814915,0.42667633,1650.3,1650.2,8.66232575]
["bitfinex","ETHUSD",1674341815117,0.42667633,1650.3,1650.2,7.70874765]
["bitfinex","ETHUSD",1674341815745,0.42667633,1650.3,1650.2,8.66233177]
["bitfinex","ETHUSD",1674341815971,0.42667633,1650.3,1650.2,1.15358412]
["bitfinex","ETHUSD",1674341816681,0.42667633,1650.3,1650.2,5.66265121]
["bitfinex","ETHUSD",1674341816939,0.42667633,1650.3,1650.2,1.15358412]
["bitfinex","ETHUSD",1674341818163,0.42667633,1650.3,1650.2,4.70891139]
["bitfinex","ETHUSD",1674341818405,0.42667633,1650.3,1650.2,5.66228375]
["bitfinex","ETHUSD",1674341818604,0.42667633,1650.3,1650.2,4.70891139]
["bitfinex","ETHUSD",1674341818831,0.42667633,1650.3,1650.2,5.66228284]
["bitfinex","ETHUSD",1674341819167,0.42667633,1650.3,1650.2,4.70891139]
["bitfinex","ETHUSD",1674341819553,0.42667633,1650.3,1650.2,6.29808568]
["bitfinex","ETHUSD",1674341820430,0.42667633,1650.3,1650.2,4.70891139]
["bitfinex","ETHUSD",1674341821996,0.42667633,1650.3,1650.2,6.29808568]
["bitfinex","ETHUSD",1674341822156,0.42667633,1650.3,1650.2,5.02651354]
["bitfinex","ETHUSD",1674341822948,0.42667633,1650.3,1650.2,6.2976364]
["bitfinex","ETHUSD",1674341827304,0.42667633,1650.3,1650.2,4.70846211]
["bitfinex","ETHUSD",1674341831029,0.42667633,1650.3,1650.2,5.66182512]
["bitfinex","ETHUSD",1674341832196,0.42667633,1650.3,1650.2,4.70846211]
["bitfinex","ETHUSD",1674341832506,0.42667633,1650.3,1650.2,5.66180432]
["bitfinex","ETHUSD",1674341832683,0.42667633,1650.3,1650.2,4.70846211]
["bitfinex","ETHUSD",1674341833100,0.42667633,1650.3,1650.2,5.66180246]
["bitfinex","ETHUSD",1674341833316,0.42667633,1650.3,1650.2,4.70846211]
["bitfinex","ETHUSD",1674341834451,0.42383282,1650.3,1650.2,4.70846211]
["bitfinex","ETHUSD",1674341836784,0.42383282,1650.3,1650.2,2.70846211]
["bitfinex","ETHUSD",1674341837124,0.42383282,1650.3,1650.2,2.95846211]
["bitfinex","ETHUSD",1674341839609,0.42383282,1650.3,1650.2,2.47460864]
["bitfinex","ETHUSD",1674341840068,0.42383282,1650.3,1650.2,1.20348578]
["bitfinex","ETHUSD",1674341842153,0.42383282,1650.3,1650.2,2.47460864]
["bitfinex","ETHUSD",1674341843932,1.68293072,1650.4,1650.2,2.47460864]
["bitfinex","ETHUSD",1674341844203,0.16829307,1650.3,1650.2,2.47460864]
["bitfinex","ETHUSD",1674341844552,1.68293072,1650.4,1650.2,2.47460864]
["bitfinex","ETHUSD",1674341844764,1.68293072,1650.4,1650.3,0.63562769]
["bitfinex","ETHUSD",1674341845512,1.68293072,1650.4,1650.3,0.88562769]
["bitfinex","ETHUSD",1674341856266,1.68293072,1650.4,1650.3,0.25]
["bitfinex","ETHUSD",1674341861290,1.67958894,1650.4,1650.3,0.25]
["bitfinex","ETHUSD",1674341862325,2.19299783,1650.4,1650.3,0.25]
["bitfinex","ETHUSD",1674341883504,2.19299783,1650.4,1650.3,0.24746792]
["bitfinex","ETHUSD",1674341886001,3.19299783,1650.4,1650.3,0.24746792]
["bitfinex","ETHUSD",1674341887984,3.64749783,1650.4,1650.3,0.24746792]
["bitfinex","ETHUSD",1674341888566,12.29749783,1650.4,1650.3,0.24746792]
["bitfinex","ETHUSD",1674341893291,11.84299783,1650.4,1650.3,0.24746792]
["bitfinex","ETHUSD",1674341895234,12.29749783,1650.4,1650.3,0.24746792]
["bitfinex","ETHUSD",1674341896982,7.602,1650.3,1649.7,0.6814708]
["bitfinex","ETHUSD",1674341897199,6.355,1650.1,1649.5,0.63562769]
["bitfinex","ETHUSD",1674341897527,6.355,1649.9,1649.4,0.12452268]
["bitfinex","ETHUSD",1674341897669,1.67958894,1649.6,1649.4,0.12452268]
["bitfinex","ETHUSD",1674341898446,14.09680894,1649.6,1649.4,0.12452268]
["bitfinex","ETHUSD",1674341898621,7.9547,1649.5,1649.4,0.12452268]
["bitfinex","ETHUSD",1674341899161,14.3097,1649.5,1649.4,0.12452268]
["bitfinex","ETHUSD",1674341899387,26.43458,1649.5,1649.4,0.12452268]
["bitfinex","ETHUSD",1674341899600,28.47712995,1649.5,1649.3,0.12837274]
["bitfinex","ETHUSD",1674341899779,13.70271299,1649.4,1649.3,0.12837274]
["bitfinex","ETHUSD",1674341899987,27.96272193,1649.4,1649.3,0.12837274]
["bitfinex","ETHUSD",1674341900199,27.96272193,1649.4,1649.2,0.13107948]
["bitfinex","ETHUSD",1674341900200,7.355,1649.3,1649.2,0.13107948]
["bitfinex","ETHUSD",1674341900409,7.355,1649.3,1649.2,7.948e-05]
["bitfinex","ETHUSD",1674341900410,26.43614,1649.3,1649.2,7.948e-05]
["bitfinex","ETHUSD",1674341905012,29.43614,1649.3,1649.2,7.948e-05]
["bitfinex","ETHUSD",1674341905410,34.26139087,1649.3,1649.2,7.948e-05]
["bitfinex","ETHUSD",1674341910524,37.2469111,1649.3,1649.2,7.948e-05]
["bitfinex","ETHUSD",1674341915530,7.355,1649.2,1649.1,0.12915896]
["bitfinex","ETHUSD",1674341915884,27.09381243,1649.2,1649.1,0.12915896]
["bitfinex","ETHUSD",1674341916042,28.77340137,1649.2,1649.1,0.12915896]
["bitfinex","ETHUSD",1674341916246,29.64248495,1649.2,1649.1,0.12915896]
["bitfinex","ETHUSD",1674341916473,33.14248495,1649.2,1649.1,0.12915896]
["bitfinex","ETHUSD",1674341918081,29.18768495,1649.2,1649.1,0.12915896]
["bitfinex","ETHUSD",1674341919135,32.68768495,1649.2,1649.1,0.12915896]
["bitfinex","ETHUSD",1674341919717,29.18768495,1649.2,1649.1,0.12915896]
["bitfinex","ETHUSD",1674341920284,32.68768495,1649.2,1649.1,0.12915896]
["bitfinex","ETHUSD",1674341921609,32.03075252,1649.2,1649.1,0.12915896]
["bitfinex","ETHUSD",1674341921824,32.68768495,1649.2,1649.1,0.12915896]
["bitfinex","ETHUSD",1674341926338,29.18768495,1649.2,1649.1,0.12915896]
["bitfinex","ETHUSD",1674341926600,32.68768495,1649.2,1649.1,0.12915896]
["bitfinex","ETHUSD",1674341926838,33.14248495,1649.2,1649.1,0.12915896]
["bitfinex","ETHUSD",1674341929494,29.64248495,1649.2,1649.1,0.12915896]
["bitfinex","ETHUSD",1674341930342,1.0,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341930553,23.57312,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341931296,32.17422,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341931510,32.40422,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341931713,35.90422,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341932124,32.40422,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341933623,33.23422,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341934052,36.73422,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341934437,33.23422,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341934687,36.73422,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341934857,33.23422,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341935528,36.73422,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341938962,33.23422,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341939170,32.40422,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341939503,31.94942,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341940358,36.93635243,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341940953,33.43635243,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341941219,36.93635243,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341941531,36.10635243,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341941917,32.60635243,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341942130,26.54244243,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341942674,10.87743243,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341942880,3.8655,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341943950,4.8655,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341944161,3.8655,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341946023,4.8655,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341946235,3.8655,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341947688,4.8655,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341947903,3.8655,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341952534,6.8655,1649.1,1649.0,0.04344708]
["bitfinex","ETHUSD",1674341954316,6.8655,1649.1,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341955721,1.67958894,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341955946,5.53409783,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341956248,6.53409783,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341959044,18.95337783,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341959263,20.63652471,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341959472,20.00647488,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341960186,18.95337783,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341960656,20.63653185,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341960943,22.14585067,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341961101,20.63655804,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341961435,24.45158773,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341961588,27.24755828,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341961797,26.59062585,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341962738,25.64553679,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341963109,26.59062585,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341963264,26.82062585,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341964055,25.87543752,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341964942,22.37543752,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341965609,22.37483833,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341965891,22.82973833,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341966146,27.47518117,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341966362,29.59163499,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341966576,25.4621136,1649.0,1648.9,0.06877056]
["bitfinex","ETHUSD",1674341966892,28.9621136,1649.0,1648.9,0.01877056]
["bitfinex","ETHUSD",1674341967069,35.0263936,1649.0,1648.9,0.01877056]
["bitfinex","ETHUSD",1674341967670,38.0263936,1649.0,1648.9,0.01877056]
["bitfinex","ETHUSD",1674341967940,39.28556945,1649.0,1648.9,0.01877056]
["bitfinex","ETHUSD",1674341968111,38.34142329,1649.0,1648.9,0.01877056]
["bitfinex","ETHUSD",1674341968307,39.28553016,1649.0,1648.9,0.01877056]
["bitfinex","ETHUSD",1674341968539,38.34142329,1649.0,1648.9,0.01877056]
["bitfinex","ETHUSD",1674341968735,39.28552946,1649.0,1648.9,0.01877056]
["bitfinex","ETHUSD",1674341968945,36.28552946,1649.0,1648.9,0.01877056]
["bitfinex","ETHUSD",1674341969156,7.355,1648.9,1648.8,0.11609298]
["bitfinex","ETHUSD",1674341969367,34.61938619,1648.9,1648.8,0.11609298]
["bitfinex","ETHUSD",1674341969579,36.94986816,1648.9,1648.8,0.11609298]
["bitfinex","ETHUSD",1674341969833,37.89357439,1648.9,1648.8,0.11609298]
["bitfinex","ETHUSD",1674341970047,40.87909462,1648.9,1648.8,0.11609298]
["bitfinex","ETHUSD",1674341970224,40.24992216,1648.9,1648.8,0.11609298]
["bitfinex","ETHUSD",1674341970770,37.89352001,1648.9,1648.8,0.11609298]
["bitfinex","ETHUSD",1674341971094,36.94981378,1648.9,1648.8,0.11609298]
["bitfinex","ETHUSD",1674341971429,39.93533401,1648.9,1648.8,0.11609298]
["bitfinex","ETHUSD",1674341972760,40.87904024,1648.9,1648.8,0.11609298]
["bitfinex","ETHUSD",1674341973521,42.33863564,1648.9,1648.8,0.11609298]
["bitfinex","ETHUSD",1674341973831,41.07992216,1648.9,1648.8,0.11609298]
["bitfinex","ETHUSD",1674341974886,41.43555941,1648.9,1648.8,0.11609298]
["bitfinex","ETHUSD",1674341975244,6.355,1648.7,1648.6,0.16134843]
["bitfinex","ETHUSD",1674341975516,45.11756951,1648.7,1648.6,0.16134843]
["bitfinex","ETHUSD",1674341975829,47.28319538,1648.7,1648.6,0.16134843]
["bitfinex","ETHUSD",1674341976091,47.32382538,1648.7,1648.6,0.16134843]
["bitfinex","ETHUSD",1674341976256,47.32382538,1648.7,1648.6,4.843e-05]
["bitfinex","ETHUSD",1674341976447,19.4865,1648.6,1648.5,0.0031399]
["bitfinex","ETHUSD",1674341976638,30.62902023,1648.6,1648.5,0.0031399]
["bitfinex","ETHUSD",1674341976990,31.28595266,1648.6,1648.5,0.0031399]
["bitfinex","ETHUSD",1674341977364,28.01595266,1648.6,1648.5,0.0031399]
["bitfinex","ETHUSD",1674341977571,31.51595266,1648.6,1648.5,0.0031399]
["bitfinex","ETHUSD",1674341977782,32.15145266,1648.6,1648.5,0.0031399]
["bitfinex","ETHUSD",1674341978199,30.49445266,1648.6,1648.5,0.0031399]
["bitfinex","ETHUSD",1674341978415,30.94945266,1648.6,1648.5,0.0031399]
["bitfinex","ETHUSD",1674341978638,31.77945266,1648.6,1648.5,0.0031399]
["bitfinex","ETHUSD",1674341978865,37.48189848,1648.6,1648.5,0.0031399]
["bitfinex","ETHUSD",1674341979061,36.53866923,1648.6,1648.5,0.0031399]
["bitfinex","ETHUSD",1674341979275,6.355,1648.4,1648.3,0.12053661]
["bitfinex","ETHUSD",1674341979515,44.21645917,1648.4,1648.3,0.12053661]
["bitfinex","ETHUSD",1674341979850,42.0135222,1648.4,1648.3,0.12053661]
["bitfinex","ETHUSD",1674341980048,41.35658977,1648.4,1648.3,0.12053661]
["bitfinex","ETHUSD",1674341980364,47.38112936,1648.4,1648.3,0.00053661]
["bitfinex","ETHUSD",1674341980679,7.355,1648.3,1648.0,0.16197989]
["bitfinex","ETHUSD",1674341980829,7.355,1648.1,1648.0,0.16197989]
["bitfinex","ETHUSD",1674341981039,36.09533023,1648.1,1648.0,7.989e-05]
["bitfinex","ETHUSD",1674341981249,7.355,1648.0,1647.9,0.16494811]
["bitfinex","ETHUSD",1674341981465,33.18165917,1648.0,1647.7,0.79056225]
["bitfinex","ETHUSD",1674341981776,33.30934894,1647.8,1647.7,0.79056225]
["bitfinex","ETHUSD",1674341981990,44.71849917,1647.8,1647.7,0.79056225]
["bitfinex","ETHUSD",1674341982237,46.20151796,1647.8,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341982451,31.15879203,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341982843,31.81572446,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341983247,32.64181082,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341983457,36.97181082,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341983697,32.81487839,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341983919,33.47181082,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341984132,34.35625899,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341984344,37.85625899,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341984561,34.35625899,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341985486,37.03017263,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341985663,37.85625899,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341985869,38.31145899,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341986204,38.35208899,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341986630,34.85208899,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341986867,38.35208899,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341987076,34.85208899,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341987290,38.35208899,1647.7,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341987462,11.98033556,1647.6,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341987656,30.61919556,1647.6,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341988033,33.8401651,1647.6,1647.5,0.05465565]
["bitfinex","ETHUSD",1674341988197,33.8401651,1647.6,1647.4,0.00064109]
["bitfinex","ETHUSD",1674341988198,35.53858479,1647.6,1647.4,0.00064109]
["bitfinex","ETHUSD",1674341988420,0.004,1647.3,1646.0,1.809]
["bitfinex","ETHUSD",1674341988605,1.12476247,1646.7,1645.9,0.057698]
["bitfinex","ETHUSD",1674341988814,1.12476247,1646.7,1646.5,1.58911347]
["bitfinex","ETHUSD",1674341988815,0.04063,1646.6,1646.5,1.58911347]
["bitfinex","ETHUSD",1674341989024,1.67958894,1646.4,1645.6,1.0]
["bitfinex","ETHUSD",1674341989281,18.73767456,1646.5,1645.5,0.04753913]
["bitfinex","ETHUSD",1674341989604,14.0,1646.1,1645.5,0.04753913]
["bitfinex","ETHUSD",1674341989827,0.0744554,1645.8,1644.9,0.0644546]
["bitfinex","ETHUSD",1674341989972,14.0,1645.1,1644.9,0.0644546]
["bitfinex","ETHUSD",1674341990320,57.781,1645.0,1643.0,0.35300542]
["bitfinex","ETHUSD",1674341990495,57.781,1645.0,1642.3,4.84256015]
["bitfinex","ETHUSD",1674341990496,6.355,1643.0,1642.1,1.89346942]
["bitfinex","ETHUSD",1674341990706,1.26385753,1641.3,1640.7,1.89395556]
["bitfinex","ETHUSD",1674341990954,0.31782945,1640.7,1640.4,1.1648856]
["bitfinex","ETHUSD",1674341991240,0.31782945,1640.7,1639.9,2.20961481]
["bitfinex","ETHUSD",1674341991241,24.38872,1640.1,1638.5,3.97833286]
["bitfinex","ETHUSD",1674341991401,6.09831,1639.8,1639.4,0.43170488]
["bitfinex","ETHUSD",1674341991627,18.29937,1639.4,1638.5,0.27840488]
["bitfinex","ETHUSD",1674341991773,18.29937,1639.4,1637.9,2.36865547]
["bitfinex","ETHUSD",1674341991774,13.98370696,1638.6,1637.9,0.15768838]
["bitfinex","ETHUSD",1674341992157,13.98370696,1638.6,1637.7,0.87486188]
["bitfinex","ETHUSD",1674341992158,3.321,1638.0,1637.7,0.596457]
["bitfinex","ETHUSD",1674341992294,3.321,1638.0,1636.3,1.65521433]
["bitfinex","ETHUSD",1674341992295,13.85442707,1637.1,1633.0,6.09481084]
["bitfinex","ETHUSD",1674341992507,13.85442707,1637.1,1632.0,5.7831898]
["bitfinex","ETHUSD",1674341992508,0.43019195,1634.3,1632.0,10.0]
["bitfinex","ETHUSD",1674341992769,0.43019195,1634.3,1630.7,10.1467]
["bitfinex","ETHUSD",1674341992770,7.71661,1633.9,1632.1,0.0411]
["bitfinex","ETHUSD",1674341992920,3.5,1634.2,1630.9,5.0]
["bitfinex","ETHUSD",1674341993136,3.1053,1634.1,1633.4,12.0]
["bitfinex","ETHUSD",1674341993340,3.5,1633.8,1632.8,0.38365214]
["bitfinex","ETHUSD",1674341993609,0.04063,1633.7,1632.8,0.3834292]
["bitfinex","ETHUSD",1674341993794,3.036,1632.9,1632.8,0.3834292]
["bitfinex","ETHUSD",1674341994132,3.036,1632.9,1630.0,10.0]
["bitfinex","ETHUSD",1674341994133,94.58464321,1632.9,1629.9,1.62375633]
["bitfinex","ETHUSD",1674341994344,0.79148094,1632.8,1632.2,0.75]
["bitfinex","ETHUSD",1674341994556,1.067,1632.3,1631.5,1.71]
["bitfinex","ETHUSD",1674341994709,9.20627086,1631.8,1630.5,1.71]
["bitfinex","ETHUSD",1674341994924,224.54970711,1631.7,1628.7,1.174]
["bitfinex","ETHUSD",1674341995168,224.54970711,1631.7,1621.5,61.53676602]
["bitfinex","ETHUSD",1674341995169,209.16911051,1631.6,1628.8,0.04118]
["bitfinex","ETHUSD",1674341995394,209.16911051,1631.6,1629.6,0.32290764]
["bitfinex","ETHUSD",1674341995395,2.72709236,1631.1,1629.6,0.32290764]
["bitfinex","ETHUSD",1674341995546,2.72709236,1631.1,1627.8,1.689]
["bitfinex","ETHUSD",1674341995547,1.012,1630.2,1629.4,0.03883]
["bitfinex","ETHUSD",1674341995767,14.0,1629.5,1624.5,2.89280559]
["bitfinex","ETHUSD",1674341996075,1.012,1628.1,1626.3,0.32290764]
["bitfinex","ETHUSD",1674341996321,193.48011051,1628.0,1626.4,0.04124]
["bitfinex","ETHUSD",1674341996497,190.09617645,1628.0,1625.1,1.012]
["bitfinex","ETHUSD",1674341996708,0.69984992,1627.8,1625.7,4.404]
["bitfinex","ETHUSD",1674341996977,1.671,1627.6,1626.3,0.66748945]
["bitfinex","ETHUSD",1674341997284,2.688,1628.7,1627.5,12.27290764]
["bitfinex","ETHUSD",1674341997458,1.3646069,1628.3,1627.2,1.006]
["bitfinex","ETHUSD",1674341997669,61.80497517,1628.3,1628.2,0.27290764]
["bitfinex","ETHUSD",1674341998005,60.50157595,1628.3,1626.3,0.33965659]
["bitfinex","ETHUSD",1674341998179,60.50157595,1628.3,1626.0,1.012]
["bitfinex","ETHUSD",1674341998180,1.012,1627.1,1626.9,1.645]
["bitfinex","ETHUSD",1674341998390,2.53729786,1628.0,1627.2,1.614]
["bitfinex","ETHUSD",1674341998594,2.23032371,1628.0,1626.5,0.4448]
["bitfinex","ETHUSD",1674341998846,1.92346219,1628.0,1626.8,0.27290764]
["bitfinex","ETHUSD",1674341999030,1.32524437,1628.0,1626.3,2.23597292]
["bitfinex","ETHUSD",1674341999238,1.32524437,1628.0,1626.9,0.4447]
["bitfinex","ETHUSD",1674341999486,1.32524437,1628.0,1627.9,1.012]
["bitfinex","ETHUSD",1674341999703,0.45555275,1628.0,1627.5,1.003]
["bitfinex","ETHUSD",1674342000027,1.36388384,1627.6,1627.5,13.0533]
["bitfinex","ETHUSD",1674342000186,0.45555275,1628.0,1627.6,0.3788]
["bitfinex","ETHUSD",1674342000403,0.45555275,1628.0,1627.5,1.29090764]
["bitfinex","ETHUSD",1674342000806,0.45555275,1628.0,1627.9,3.033]
["bitfinex","ETHUSD",1674342001121,0.45555275,1628.0,1627.9,3.4375]
["bitfinex","ETHUSD",1674342001365,0.45555275,1628.0,1627.9,2.70140764]
["bitfinex","ETHUSD",1674342001576,60.8080439,1629.3,1627.9,2.70140764]
["bitfinex","ETHUSD",1674342001577,60.8080439,1629.6,1627.9,4.4475]
["bitfinex","ETHUSD",1674342001744,1.0,1629.4,1628.0,0.4607]
["bitfinex","ETHUSD",1674342001959,1.04063,1629.4,1628.9,1.012]
["bitfinex","ETHUSD",1674342002199,0.04063,1629.4,1629.2,1.005]
["bitfinex","ETHUSD",1674342002415,0.04063,1629.4,1629.1,1.009]
["bitfinex","ETHUSD",1674342002625,0.04063,1629.4,1629.1,1.005]
["bitfinex","ETHUSD",1674342002795,60.8080439,1630.1,1629.3,1.012]
["bitfinex","ETHUSD",1674342003011,11.012,1630.3,1629.5,1.005]
["bitfinex","ETHUSD",1674342003265,0.04063,1630.2,1629.3,2.494]
["bitfinex","ETHUSD",1674342003478,11.003,1630.4,1629.9,1.005]
["bitfinex","ETHUSD",1674342003479,10.0,1630.4,1629.9,1.005]
["bitfinex","ETHUSD",1674342003670,0.4601,1630.3,1629.6,0.31255802]
["bitfinex","ETHUSD",1674342003858,0.4601,1630.4,1629.9,1.012]
["bitfinex","ETHUSD",1674342004066,1.0,1630.0,1629.9,1.012]
["bitfinex","ETHUSD",1674342004620,3.0,1630.3,1629.9,3.027]
["bitfinex","ETHUSD",1674342004832,3.0,1630.3,1630.2,2.016]
["bitfinex","ETHUSD",1674342005329,3.0,1630.3,1630.2,3.028]
["bitfinex","ETHUSD",1674342005541,3.2,1630.3,1630.2,3.4881]
["bitfinex","ETHUSD",1674342005758,1.435,1631.1,1630.2,7.58]
["bitfinex","ETHUSD",1674342005759,1.6,1630.9,1630.2,7.58]
["bitfinex","ETHUSD",1674342005949,1.6,1630.9,1630.3,3.4601]
["bitfinex","ETHUSD",1674342006160,4.36899236,1631.4,1630.8,1.012]
["bitfinex","ETHUSD",1674342006405,4.36899236,1631.4,1631.1,0.424]
["bitfinex","ETHUSD",1674342006406,1.5919,1631.4,1631.1,0.424]
["bitfinex","ETHUSD",1674342006600,1.5919,1631.4,1631.3,2.018]
["bitfinex","ETHUSD",1674342006793,0.82051429,1631.2,1631.1,0.424]
["bitfinex","ETHUSD",1674342007004,0.82051429,1631.2,1631.1,3.9059]
["bitfinex","ETHUSD",1674342007005,0.44015429,1631.2,1631.1,3.9059]
["bitfinex","ETHUSD",1674342007218,0.36415429,1631.2,1631.1,7.4559]
["bitfinex","ETHUSD",1674342007462,0.26415429,1631.2,1631.1,9.01211497]
["bitfinex","ETHUSD",1674342007689,2.75362386,1632.3,1631.2,0.23915366]
["bitfinex","ETHUSD",1674342007690,0.0265315,1632.3,1631.2,0.23915366]
["bitfinex","ETHUSD",1674342007849,0.0265315,1632.3,1632.2,2.011]
["bitfinex","ETHUSD",1674342008059,0.0265315,1632.3,1632.2,3.018]
["bitfinex","ETHUSD",1674342008271,190.1227085,1632.3,1632.2,3.018]
["bitfinex","ETHUSD",1674342008480,190.1196585,1632.3,1632.2,6.89709354]
["bitfinex","ETHUSD",1674342008735,0.0234815,1632.3,1632.2,9.87029771]
["bitfinex","ETHUSD",1674342008912,0.3564815,1632.8,1632.3,4.554]
["bitfinex","ETHUSD",1674342009237,0.4592,1633.5,1632.7,3.02]
["bitfinex","ETHUSD",1674342009455,2.77709236,1634.0,1632.7,0.4594]
["bitfinex","ETHUSD",1674342009795,190.096177,1633.9,1633.8,1.012]
["bitfinex","ETHUSD",1674342009950,1.38831639,1633.7,1633.5,1.012]
["bitfinex","ETHUSD",1674342010160,0.459,1634.1,1633.6,2.8976]
["bitfinex","ETHUSD",1674342010409,4.05620867,1634.2,1634.0,2.022]
["bitfinex","ETHUSD",1674342010636,4.05620867,1634.2,1633.8,1.01]
["bitfinex","ETHUSD",1674342010952,4.05620867,1634.2,1634.1,3.029]
["bitfinex","ETHUSD",1674342011110,1.80120867,1634.2,1634.1,7.577]
["bitfinex","ETHUSD",1674342011474,1.80120867,1634.2,1634.1,12.131]
["bitfinex","ETHUSD",1674342011686,2.77709236,1634.7,1634.1,12.134]
["bitfinex","ETHUSD",1674342011842,0.4587,1635.2,1634.6,3.028]
["bitfinex","ETHUSD",1674342012050,0.05,1634.9,1634.4,4.554]
["bitfinex","ETHUSD",1674342012312,2.77709236,1634.9,1634.8,3.019]
["bitfinex","ETHUSD",1674342013152,2.77709236,1635.1,1634.8,3.019]
["bitfinex","ETHUSD",1674342013343,0.05,1635.7,1635.0,3.036]
["bitfinex","ETHUSD",1674342013560,2.75109236,1635.7,1635.6,2.016]
["bitfinex","ETHUSD",1674342013774,0.05,1635.7,1635.3,0.18858927]
["bitfinex","ETHUSD",1674342013960,2.70109236,1635.4,1635.3,0.18858927]
["bitfinex","ETHUSD",1674342014162,2.70109236,1635.4,1635.3,2.20458927]
["bitfinex","ETHUSD",1674342014360,0.05,1635.7,1635.3,2.20458927]
["bitfinex","ETHUSD",1674342014572,0.05,1635.7,1635.6,2.018]
["bitfinex","ETHUSD",1674342014776,0.05,1635.7,1635.6,3.03]
["bitfinex","ETHUSD",1674342015415,2.57224,1635.8,1635.6,3.03]
["bitfinex","ETHUSD",1674342015629,2.57224,1635.8,1635.7,3.025]
["bitfinex","ETHUSD",1674342015883,2.70109236,1635.9,1635.7,3.025]
["bitfinex","ETHUSD",1674342016040,2.8835949,1636.3,1635.8,3.033]
["bitfinex","ETHUSD",1674342016254,2.8835949,1636.3,1636.2,2.013]
["bitfinex","ETHUSD",1674342016929,2.8835949,1636.3,1636.2,3.016]
["bitfinex","ETHUSD",1674342018562,9.49e-05,1636.3,1636.2,3.016]
["bitfinex","ETHUSD",1674342018813,6.00279,1636.9,1636.2,9.56767133]
["bitfinex","ETHUSD",1674342018980,6.00279,1636.9,1636.8,3.02]
["bitfinex","ETHUSD",1674342019195,6.00279,1636.9,1636.8,0.31873017]
["bitfinex","ETHUSD",1674342019402,6.00279,1636.9,1636.8,1.33073017]
["bitfinex","ETHUSD",1674342020095,6.00279,1636.9,1636.5,2.268]
["bitfinex","ETHUSD",1674342020247,0.19223,1637.1,1636.8,3.036]
["bitfinex","ETHUSD",1674342020453,0.19223,1637.1,1637.0,2.024]
["bitfinex","ETHUSD",1674342020663,0.89682474,1637.1,1637.0,3.027]
["bitfinex","ETHUSD",1674342020898,0.00402685,1637.5,1637.0,3.91346904]
["bitfinex","ETHUSD",1674342020899,0.89682474,1637.2,1637.0,3.91346904]
["bitfinex","ETHUSD",1674342021100,0.04516591,1637.2,1637.0,3.68346904]
["bitfinex","ETHUSD",1674342021330,0.9549,1637.1,1637.0,0.65646904]
["bitfinex","ETHUSD",1674342021548,0.89682474,1637.1,1637.0,3.91846904]
["bitfinex","ETHUSD",1674342022248,0.89682474,1637.1,1637.0,12.43271617]
["bitfinex","ETHUSD",1674342022492,0.51042,1637.6,1637.2,0.05]
["bitfinex","ETHUSD",1674342022680,0.50674,1637.6,1637.5,3.08068]
["bitfinex","ETHUSD",1674342022889,0.45674,1637.6,1637.5,3.027]
["bitfinex","ETHUSD",1674342023124,0.45674,1637.6,1637.5,6.13068]
["bitfinex","ETHUSD",1674342023338,1.35711425,1637.6,1637.5,6.81878]
["bitfinex","ETHUSD",1674342023531,0.90037425,1637.6,1637.5,6.7151]
["bitfinex","ETHUSD",1674342023721,0.90037425,1637.6,1637.5,10.811]
["bitfinex","ETHUSD",1674342023931,0.90037425,1637.6,1637.5,11.44989405]
["bitfinex","ETHUSD",1674342024188,0.04273326,1638.1,1637.5,11.44989405]
["bitfinex","ETHUSD",1674342024189,0.04273326,1638.1,1637.5,13.59252945]
["bitfinex","ETHUSD",1674342024359,0.04273326,1638.1,1638.0,0.65646904]
["bitfinex","ETHUSD",1674342024360,0.03473326,1638.1,1638.0,0.65646904]
["bitfinex","ETHUSD",1674342024566,0.1896254,1638.8,1638.0,2.67746904]
["bitfinex","ETHUSD",1674342024784,0.1896254,1638.8,1638.7,1.012]
["bitfinex","ETHUSD",1674342025032,0.15164397,1638.5,1638.4,1.226]
["bitfinex","ETHUSD",1674342025222,0.15164397,1638.5,1638.4,4.63815105]
["bitfinex","ETHUSD",1674342025391,0.15164397,1638.5,1638.4,2.971]
["bitfinex","ETHUSD",1674342025603,0.15164397,1638.5,1638.4,2.015]
["bitfinex","ETHUSD",1674342025928,0.15164397,1638.5,1638.4,1.008]
["bitfinex","ETHUSD",1674342026504,0.15164397,1638.5,1638.3,1.012]
["bitfinex","ETHUSD",1674342026665,4.397e-05,1638.5,1638.4,2.254]
["bitfinex","ETHUSD",1674342026881,0.1896254,1638.8,1638.4,3.5886]
["bitfinex","ETHUSD",1674342027116,0.1896254,1638.8,1638.7,2.022]
["bitfinex","ETHUSD",1674342027331,0.1896254,1638.8,1638.7,2.252]
["bitfinex","ETHUSD",1674342028254,0.1896254,1638.8,1638.7,3.259]
["bitfinex","ETHUSD",1674342028464,1.0,1639.0,1638.7,3.259]
["bitfinex","ETHUSD",1674342028711,1.0,1639.0,1638.9,1.012]
["bitfinex","ETHUSD",1674342028901,0.4575,1639.6,1638.9,2.527]
["bitfinex","ETHUSD",1674342029132,1.0,1639.4,1639.3,1.012]
["bitfinex","ETHUSD",1674342029334,191.096177,1639.4,1639.3,1.012]
["bitfinex","ETHUSD",1674342029976,190.096177,1639.4,1638.9,2.211]
["bitfinex","ETHUSD",1674342030132,1.4575,1639.6,1639.3,1.007]
["bitfinex","ETHUSD",1674342030341,190.096177,1639.5,1639.4,1.005]
["bitfinex","ETHUSD",1674342031200,189.946177,1639.7,1639.4,1.005]
["bitfinex","ETHUSD",1674342031429,189.946177,1639.6,1639.5,1.012]
["bitfinex","ETHUSD",1674342031758,1.6884,1639.9,1639.2,2.212]
["bitfinex","ETHUSD",1674342031759,189.946177,1639.8,1639.2,2.212]
["bitfinex","ETHUSD",1674342031972,189.946177,1639.8,1639.4,1.012]
["bitfinex","ETHUSD",1674342032285,1.43013718,1639.3,1639.2,1.012]
["bitfinex","ETHUSD",1674342032441,1.43013718,1639.3,1639.2,2.63844017]
["bitfinex","ETHUSD",1674342034334,1.43013718,1639.3,1639.2,1.95569466]
["bitfinex","ETHUSD",1674342034577,1.38013718,1639.3,1639.2,1.95569466]
["bitfinex","ETHUSD",1674342034795,1.13013718,1639.3,1639.2,1.95569466]
["bitfinex","ETHUSD",1674342035180,1.13013718,1639.3,1639.2,2.96769466]
["bitfinex","ETHUSD",1674342035489,1.13013718,1639.3,1639.2,1.95569466]
["bitfinex","ETHUSD",1674342036566,1.13013718,1639.3,1639.2,3.19769466]
["bitfinex","ETHUSD",1674342036733,1.13013718,1639.3,1639.2,2.96769466]
["bitfinex","ETHUSD",1674342037332,1.13013718,1639.3,1639.2,3.19769466]
["bitfinex","ETHUSD",1674342038101,1.13013718,1639.3,1639.2,2.96769466]
["bitfinex","ETHUSD",1674342038273,1.13013718,1639.3,1639.2,1.012]
["bitfinex","ETHUSD",1674342038462,1.58773718,1639.3,1639.2,2.02]
["bitfinex","ETHUSD",1674342038672,1.13013718,1639.3,1639.2,2.02]
["bitfinex","ETHUSD",1674342038884,1.13013718,1639.3,1638.6,4.42786614]
["bitfinex","ETHUSD",1674342039222,1.13013718,1639.3,1638.7,1.01]
["bitfinex","ETHUSD",1674342039223,2.4776,1639.2,1638.7,1.01]
["bitfinex","ETHUSD",1674342039411,2.4776,1639.2,1638.3,2.3856547]
["bitfinex","ETHUSD",1674342039412,192.423777,1639.2,1638.5,1.008]
["bitfinex","ETHUSD",1674342039620,2.4776,1639.2,1638.6,1.007]
["bitfinex","ETHUSD",1674342040277,2.4776,1639.2,1638.5,1.004]
["bitfinex","ETHUSD",1674342040469,2.4276,1639.2,1638.5,1.004]
["bitfinex","ETHUSD",1674342040931,3.4376,1639.2,1638.4,1.012]
["bitfinex","ETHUSD",1674342041114,3.4376,1639.2,1638.3,0.1556547]
["bitfinex","ETHUSD",1674342041115,10.30810046,1639.2,1638.3,0.1556547]
["bitfinex","ETHUSD",1674342041343,3.0,1639.0,1638.3,0.0006547]
["bitfinex","ETHUSD",1674342041552,194.26709642,1638.9,1638.3,0.0006547]
["bitfinex","ETHUSD",1674342041768,190.55330963,1638.8,1638.3,0.0006547]
["bitfinex","ETHUSD",1674342041971,190.55330963,1638.8,1637.6,3.5]
["bitfinex","ETHUSD",1674342041972,1.012,1638.4,1637.6,3.5]
["bitfinex","ETHUSD",1674342042221,1.008,1638.2,1637.4,2.221]
["bitfinex","ETHUSD",1674342042388,1.008,1638.2,1637.4,1.005]
["bitfinex","ETHUSD",1674342042389,190.404077,1638.1,1637.4,1.005]
["bitfinex","ETHUSD",1674342042577,0.83503263,1638.1,1637.4,1.005]
["bitfinex","ETHUSD",1674342043006,1.0,1638.0,1637.4,1.005]
["bitfinex","ETHUSD",1674342043339,0.86149135,1637.9,1637.0,1.23]
["bitfinex","ETHUSD",1674342043569,3.36296135,1637.8,1636.7,1.227]
["bitfinex","ETHUSD",1674342043900,197.25404905,1637.7,1636.5,4.73]
["bitfinex","ETHUSD",1674342044129,193.80060661,1637.6,1636.5,1.23]
["bitfinex","ETHUSD",1674342044443,193.80060661,1637.6,1636.5,1.01]
["bitfinex","ETHUSD",1674342044444,1.012,1637.3,1636.5,1.01]
["bitfinex","ETHUSD",1674342044666,190.404277,1637.2,1636.6,1.012]
["bitfinex","ETHUSD",1674342044967,189.946177,1637.1,1636.4,2.239]
["bitfinex","ETHUSD",1674342045191,1.4582,1637.0,1636.4,2.239]
["bitfinex","ETHUSD",1674342045370,1.4582,1637.0,1636.2,4.513]
["bitfinex","ETHUSD",1674342045371,189.946177,1636.9,1636.2,4.513]
["bitfinex","ETHUSD",1674342045562,190.47266791,1636.9,1636.6,1.012]
["bitfinex","ETHUSD",1674342045777,189.946177,1636.8,1636.4,1.009]
["bitfinex","ETHUSD",1674342046007,1.0,1636.7,1636.4,1.009]
["bitfinex","ETHUSD",1674342046180,1.52649091,1636.7,1636.4,1.009]
["bitfinex","ETHUSD",1674342046401,0.52649091,1636.7,1635.9,5.762]
["bitfinex","ETHUSD",1674342046602,0.4583,1636.6,1635.9,1.245]
["bitfinex","ETHUSD",1674342046859,190.946177,1636.5,1635.9,1.005]
["bitfinex","ETHUSD",1674342047056,189.946177,1636.4,1635.9,1.005]
["bitfinex","ETHUSD",1674342047265,190.43104387,1636.4,1635.9,1.005]
["bitfinex","ETHUSD",1674342047482,189.946177,1636.3,1635.6,2.246]
["bitfinex","ETHUSD",1674342047672,190.43104387,1636.3,1636.0,1.01]
["bitfinex","ETHUSD",1674342047886,1.0,1636.2,1635.9,1.012]
["bitfinex","ETHUSD",1674342048096,0.48486687,1636.2,1635.5,4.757]
["bitfinex","ETHUSD",1674342048444,0.94326687,1636.4,1635.6,0.12953]
["bitfinex","ETHUSD",1674342048757,0.93637067,1636.4,1635.9,1.012]
["bitfinex","ETHUSD",1674342049074,0.93637067,1636.4,1636.3,1.012]
["bitfinex","ETHUSD",1674342049075,0.47797067,1636.4,1636.3,1.012]
["bitfinex","ETHUSD",1674342049237,0.47797067,1636.4,1636.3,2.024]
["bitfinex","ETHUSD",1674342049238,188.532877,1636.4,1636.3,2.024]
["bitfinex","ETHUSD",1674342049437,2.278,1638.0,1636.3,2.024]
["bitfinex","ETHUSD",1674342049438,1.266,1638.4,1636.4,15.862]
["bitfinex","ETHUSD",1674342049819,0.47797067,1638.1,1636.7,3.0]
["bitfinex","ETHUSD",1674342050120,0.93577067,1638.3,1637.7,1.012]
["bitfinex","ETHUSD",1674342050353,0.93577067,1638.3,1638.2,1.009]
["bitfinex","ETHUSD",1674342050488,0.68664165,1638.1,1637.4,0.84775641]
["bitfinex","ETHUSD",1674342050699,0.68664165,1638.1,1637.1,3.49544445]
["bitfinex","ETHUSD",1674342050700,2.94764508,1638.1,1637.1,3.49544445]
["bitfinex","ETHUSD",1674342050910,18.20423,1637.9,1636.4,23.362]
["bitfinex","ETHUSD",1674342051172,1.012,1637.4,1636.4,23.362]
["bitfinex","ETHUSD",1674342051343,1.003,1637.0,1636.1,1.27]
["bitfinex","ETHUSD",1674342051704,174.556718,1636.9,1636.1,1.27]
["bitfinex","ETHUSD",1674342051916,174.098518,1636.8,1636.1,2.282]
["bitfinex","ETHUSD",1674342052073,174.556818,1636.7,1636.1,1.012]
["bitfinex","ETHUSD",1674342052286,0.4583,1636.7,1635.9,1.016]
["bitfinex","ETHUSD",1674342052502,0.4583,1636.7,1636.3,1.004]
["bitfinex","ETHUSD",1674342053053,1.4703,1636.7,1635.8,1.005]
["bitfinex","ETHUSD",1674342053274,174.098518,1636.6,1635.7,1.012]
["bitfinex","ETHUSD",1674342053459,1.4703,1636.5,1635.7,1.012]
["bitfinex","ETHUSD",1674342053649,1.012,1636.4,1635.6,1.13453]
["bitfinex","ETHUSD",1674342053854,177.598518,1636.4,1635.6,0.12953]
["bitfinex","ETHUSD",1674342054112,1.008,1636.0,1635.6,0.12953]
["bitfinex","ETHUSD",1674342054323,180.342918,1636.3,1635.6,0.00053]
["bitfinex","ETHUSD",1674342054324,1.4695,1636.1,1635.6,0.00053]
["bitfinex","ETHUSD",1674342054485,0.4585,1636.1,1635.6,0.00053]
["bitfinex","ETHUSD",1674342054697,1.012,1635.9,1635.6,0.00053]
["bitfinex","ETHUSD",1674342055027,0.4585,1635.8,1635.6,0.00053]
["bitfinex","ETHUSD",1674342055809,1.0,1635.7,1635.6,0.00053]
["bitfinex","ETHUSD",1674342056485,0.4585,1635.8,1635.6,0.00053]
["bitfinex","ETHUSD",1674342056739,0.4585,1635.9,1635.6,1.00753]
["bitfinex","ETHUSD",1674342056964,0.4584,1636.2,1635.6,1.00753]
["bitfinex","ETHUSD",1674342057269,1.012,1637.4,1635.6,1.108283]
["bitfinex","ETHUSD",1674342057486,174.098518,1637.3,1636.7,1.008]
["bitfinex","ETHUSD",1674342057672,4.503,1637.5,1636.7,1.008]
["bitfinex","ETHUSD",1674342057673,1.0,1637.1,1636.7,1.008]
["bitfinex","ETHUSD",1674342058013,1.307,1637.4,1636.7,1.008]
["bitfinex","ETHUSD",1674342058014,0.4582,1637.0,1636.7,1.008]
["bitfinex","ETHUSD",1674342058167,0.4581,1637.2,1636.7,1.008]
["bitfinex","ETHUSD",1674342058529,0.4581,1637.4,1636.7,1.008]
["bitfinex","ETHUSD",1674342059058,174.098518,1637.3,1636.5,2.319]
["bitfinex","ETHUSD",1674342059272,1.31,1638.3,1637.2,0.95706774]
["bitfinex","ETHUSD",1674342059483,2.8927472,1638.4,1637.0,3.3229318]
["bitfinex","ETHUSD",1674342059484,2.94764508,1638.1,1637.0,3.3229318]
["bitfinex","ETHUSD",1674342059800,2.94764508,1638.1,1637.0,0.88625853]
["bitfinex","ETHUSD",1674342059958,174.556418,1638.0,1637.0,5.16788328]
["bitfinex","ETHUSD",1674342060165,0.4579,1638.0,1637.7,1.012]
["bitfinex","ETHUSD",1674342060514,2.94764508,1638.1,1637.9,1.005]
["bitfinex","ETHUSD",1674342060704,2.94764508,1638.1,1638.0,1.012]
["bitfinex","ETHUSD",1674342061131,2.94764508,1638.1,1638.0,2.023]
["bitfinex","ETHUSD",1674342061325,2.94764508,1638.1,1638.0,3.035]
["bitfinex","ETHUSD",1674342061537,2.94764508,1638.1,1637.7,2.314]
["bitfinex","ETHUSD",1674342061538,0.00064508,1638.1,1637.7,2.314]
["bitfinex","ETHUSD",1674342061734,0.00064508,1638.1,1638.0,2.268]
["bitfinex","ETHUSD",1674342062156,0.0007472,1638.4,1638.0,7.731]
["bitfinex","ETHUSD",1674342062371,0.4576,1639.2,1638.2,1.0]
["bitfinex","ETHUSD",1674342062732,0.4576,1639.2,1638.4,1.0]
["bitfinex","ETHUSD",1674342062985,1.13013718,1639.3,1638.5,0.02263]
["bitfinex","ETHUSD",1674342063260,1.13013718,1639.3,1638.5,0.354893]
["bitfinex","ETHUSD",1674342063417,1.13013718,1639.3,1638.5,3.354893]
["bitfinex","ETHUSD",1674342063622,1.13013718,1639.3,1638.6,1.0]
["bitfinex","ETHUSD",1674342063833,1.13013718,1639.3,1638.7,2.228]
["bitfinex","ETHUSD",1674342064099,1.13013718,1639.3,1638.8,0.23]
["bitfinex","ETHUSD",1674342064430,1.13013718,1639.3,1638.8,0.18]
["bitfinex","ETHUSD",1674342064781,1.13013718,1639.3,1638.8,1.18]
["bitfinex","ETHUSD",1674342065207,0.01056761,1638.9,1638.8,1.18]
["bitfinex","ETHUSD",1674342065424,0.01056761,1638.9,1638.8,1.827104]
["bitfinex","ETHUSD",1674342065693,0.00060479,1639.3,1638.9,1.0]
["bitfinex","ETHUSD",1674342065871,0.00060479,1639.3,1639.1,2.218]
["bitfinex","ETHUSD",1674342066431,0.00060479,1639.3,1639.2,1.0]
["bitfinex","ETHUSD",1674342066776,0.00060479,1639.3,1639.2,4.23]
["bitfinex","ETHUSD",1674342066946,0.00060479,1639.3,1639.2,5.02873386]
["bitfinex","ETHUSD",1674342067155,0.00060479,1639.3,1639.2,5.20193386]
["bitfinex","ETHUSD",1674342067368,0.2489,1640.1,1639.3,1.0]
["bitfinex","ETHUSD",1674342067523,0.2489,1640.1,1639.5,2.233]
["bitfinex","ETHUSD",1674342067524,0.1989,1640.1,1639.5,2.233]
["bitfinex","ETHUSD",1674342067729,0.1989,1640.1,1639.6,1.44610782]
["bitfinex","ETHUSD",1674342067989,0.1989,1640.1,1639.6,2.1140186]
["bitfinex","ETHUSD",1674342068160,0.1989,1640.1,1639.6,5.3029186]
["bitfinex","ETHUSD",1674342068739,0.1989,1640.1,1639.7,1.0]
["bitfinex","ETHUSD",1674342068882,0.1989,1640.1,1639.8,0.23]
["bitfinex","ETHUSD",1674342069101,0.1989,1640.1,1639.7,3.0]
["bitfinex","ETHUSD",1674342069458,0.1989,1640.1,1639.6,4.85681078]
["bitfinex","ETHUSD",1674342069627,0.1989,1640.1,1639.7,1.23]
["bitfinex","ETHUSD",1674342069838,0.1989,1640.1,1639.7,4.23]
["bitfinex","ETHUSD",1674342070060,0.1989,1640.1,1639.7,4.83868108]
["bitfinex","ETHUSD",1674342070902,0.1489,1640.1,1639.7,4.83868108]
["bitfinex","ETHUSD",1674342071848,0.1489,1640.1,1639.8,1.0]
["bitfinex","ETHUSD",1674342072102,0.0881393,1640.2,1639.9,3.69759345]
["bitfinex","ETHUSD",1674342072263,0.04516591,1640.5,1640.1,2.50571566]
["bitfinex","ETHUSD",1674342072264,0.00016591,1640.5,1640.1,2.50571566]
["bitfinex","ETHUSD",1674342072472,0.00016591,1640.5,1640.4,2.49271566]
["bitfinex","ETHUSD",1674342072929,0.00016591,1640.5,1640.4,2.79663566]
["bitfinex","ETHUSD",1674342073556,0.00016591,1640.5,1640.4,5.79663566]
["bitfinex","ETHUSD",1674342073928,0.00016591,1640.5,1640.4,5.72271566]
["bitfinex","ETHUSD",1674342074133,0.00016591,1640.5,1640.4,7.40650723]
["bitfinex","ETHUSD",1674342074462,0.00016591,1640.5,1640.4,10.87058143]
["bitfinex","ETHUSD",1674342074680,0.00016591,1640.5,1640.4,11.00782118]
["bitfinex","ETHUSD",1674342074888,1.63206591,1641.6,1640.4,7.54380723]
["bitfinex","ETHUSD",1674342075098,0.06574963,1641.0,1640.5,6.89733263]
["bitfinex","ETHUSD",1674342075347,0.06574963,1641.0,1640.5,9.02771662]
["bitfinex","ETHUSD",1674342075724,0.06574963,1641.0,1640.6,3.46729613]
["bitfinex","ETHUSD",1674342075967,0.06574963,1641.0,1640.7,3.23]
["bitfinex","ETHUSD",1674342076300,0.16574963,1641.0,1640.7,3.23]
["bitfinex","ETHUSD",1674342076674,0.16574963,1641.0,1640.8,1.0]
["bitfinex","ETHUSD",1674342076905,0.16574963,1641.0,1640.9,0.23]
["bitfinex","ETHUSD",1674342077535,0.06574963,1641.0,1640.9,0.23]
["bitfinex","ETHUSD",1674342077992,0.00074963,1641.0,1640.9,0.353]
["bitfinex","ETHUSD",1674342078512,0.00074963,1641.0,1640.9,0.23]
["bitfinex","ETHUSD",1674342078897,0.60474963,1641.0,1640.8,0.4]
["bitfinex","ETHUSD",1674342079109,0.60474963,1641.0,1640.7,2.197]
["bitfinex","ETHUSD",1674342079110,174.555618,1640.9,1640.7,2.197]
["bitfinex","ETHUSD",1674342079342,175.098518,1640.8,1640.7,2.197]
["bitfinex","ETHUSD",1674342079667,0.4571,1640.8,1640.7,2.197]
["bitfinex","ETHUSD",1674342079882,0.00074963,1641.0,1640.7,2.197]
["bitfinex","ETHUSD",1674342079883,0.4571,1640.9,1640.7,2.197]
["bitfinex","ETHUSD",1674342080036,174.098518,1640.8,1640.7,2.197]
["bitfinex","ETHUSD",1674342080243,174.555618,1640.8,1640.7,2.197]
["bitfinex","ETHUSD",1674342080527,0.4571,1640.8,1640.7,2.197]
["bitfinex","ETHUSD",1674342080672,0.4571,1640.9,1640.7,1.06850047]
["bitfinex","ETHUSD",1674342081124,174.098518,1640.8,1640.7,1.06850047]
["bitfinex","ETHUSD",1674342081316,174.555618,1640.8,1640.7,1.06850047]
["bitfinex","ETHUSD",1674342081541,0.4571,1640.8,1640.7,1.06850047]
["bitfinex","ETHUSD",1674342081736,0.4571,1640.9,1640.7,1.06850047]
["bitfinex","ETHUSD",1674342082169,174.098518,1640.8,1640.7,1.06850047]
["bitfinex","ETHUSD",1674342082378,174.555618,1640.8,1640.7,1.06850047]
["bitfinex","ETHUSD",1674342082588,0.4571,1640.8,1640.7,1.06850047]
["bitfinex","ETHUSD",1674342082798,0.00074963,1641.0,1640.7,1.06850047]
["bitfinex","ETHUSD",1674342082799,0.4571,1640.9,1640.7,1.06850047]
["bitfinex","ETHUSD",1674342083253,174.098518,1640.8,1640.7,0.00050047]
["bitfinex","ETHUSD",1674342083465,174.555618,1640.8,1640.7,0.00050047]
["bitfinex","ETHUSD",1674342083644,0.4571,1640.8,1640.7,0.00050047]
["bitfinex","ETHUSD",1674342083850,0.4571,1640.9,1640.7,0.00050047]
["bitfinex","ETHUSD",1674342084304,174.098518,1640.8,1640.7,0.00050047]
["bitfinex","ETHUSD",1674342084522,174.555618,1640.8,1640.7,0.00050047]
["bitfinex","ETHUSD",1674342084847,0.4571,1640.8,1640.7,0.00050047]
["bitfinex","ETHUSD",1674342085162,0.4571,1640.9,1640.7,0.00050047]
["bitfinex","ETHUSD",1674342085688,1.0,1640.8,1640.7,0.00050047]
["bitfinex","ETHUSD",1674342085897,1.4571,1640.8,1640.7,0.00050047]
["bitfinex","ETHUSD",1674342086090,1.4571,1640.8,1640.7,0.54950047]
["bitfinex","ETHUSD",1674342086091,0.4571,1640.8,1640.7,0.54950047]
["bitfinex","ETHUSD",1674342086300,0.4571,1640.9,1640.7,0.54950047]
["bitfinex","ETHUSD",1674342086629,0.45784963,1641.0,1640.7,0.54950047]
["bitfinex","ETHUSD",1674342086857,0.00074963,1641.0,1640.7,0.94950047]
["bitfinex","ETHUSD",1674342087212,0.00074963,1641.0,1640.7,1.04445052]
["bitfinex","ETHUSD",1674342087453,0.00074963,1641.0,1640.8,0.04481]
["bitfinex","ETHUSD",1674342087685,0.00074963,1641.0,1640.8,1.04481]
["bitfinex","ETHUSD",1674342087895,0.00074963,1641.0,1640.8,1.23]
["bitfinex","ETHUSD",1674342088263,0.00074963,1641.0,1640.8,7.73]
["bitfinex","ETHUSD",1674342088484,0.00074963,1641.0,1640.9,0.773]
["bitfinex","ETHUSD",1674342088734,0.00074963,1641.0,1640.9,4.5478]
["bitfinex","ETHUSD",1674342088891,0.00074963,1641.0,1640.9,1.0478]
["bitfinex","ETHUSD",1674342089573,0.00074963,1641.0,1640.9,0.2748]
["bitfinex","ETHUSD",1674342090849,0.00074963,1641.0,1640.7,0.00050047]
["bitfinex","ETHUSD",1674342093183,0.00074963,1641.0,1640.8,0.04387]
["bitfinex","ETHUSD",1674342093360,0.00074963,1641.0,1640.8,1.04387]
["bitfinex","ETHUSD",1674342093572,0.00074963,1641.0,1640.9,0.23]
["bitfinex","ETHUSD",1674342093938,0.00074963,1641.0,1640.8,1.0]
["bitfinex","ETHUSD",1674342094276,0.00074963,1641.0,1640.7,3.00050047]
["bitfinex","ETHUSD",1674342094466,0.00074963,1641.0,1640.7,0.00050047]
["bitfinex","ETHUSD",1674342094680,0.41259289,1640.9,1640.7,0.00050047]
["bitfinex","ETHUSD",1674342094925,0.41259289,1640.9,1640.7,2.21150047]
["bitfinex","ETHUSD",1674342095116,0.06574963,1641.8,1640.8,3.76567005]
["bitfinex","ETHUSD",1674342095340,0.06574963,1641.8,1640.9,3.0]
["bitfinex","ETHUSD",1674342095671,0.06574963,1641.8,1641.0,3.54452]
["bitfinex","ETHUSD",1674342095831,0.06574963,1641.8,1641.1,3.0]
["bitfinex","ETHUSD",1674342096041,0.06574963,1641.8,1641.2,0.04451]
["bitfinex","ETHUSD",1674342096506,0.06574963,1641.8,1641.1,0.04352]
["bitfinex","ETHUSD",1674342096825,0.06574963,1641.8,1641.1,4.297872]
["bitfinex","ETHUSD",1674342096999,0.06574963,1641.8,1641.2,3.0]
["bitfinex","ETHUSD",1674342097210,0.06574963,1641.8,1641.1,0.04352]
["bitfinex","ETHUSD",1674342097401,0.06574963,1641.8,1641.1,3.54352]
["bitfinex","ETHUSD",1674342097619,0.06574963,1641.8,1641.2,3.0]
["bitfinex","ETHUSD",1674342098136,0.06574963,1641.8,1641.2,0.04352]
["bitfinex","ETHUSD",1674342098395,0.06574963,1641.8,1641.2,0.447872]
["bitfinex","ETHUSD",1674342099558,0.06574963,1641.8,1641.2,0.04352]
["bitfinex","ETHUSD",1674342100239,0.06574963,1641.8,1641.1,0.27354]
["bitfinex","ETHUSD",1674342100517,0.06574963,1641.8,1641.1,4.77354]
["bitfinex","ETHUSD",1674342100660,0.06574963,1641.8,1641.2,6.5]
["bitfinex","ETHUSD",1674342100870,0.06574963,1641.8,1641.3,3.77353]
["bitfinex","ETHUSD",1674342101113,0.06574963,1641.8,1641.4,3.377353]
["bitfinex","ETHUSD",1674342101334,0.07098825,1641.9,1641.6,1.0]
["bitfinex","ETHUSD",1674342101335,0.03242788,1641.9,1641.6,1.0]
["bitfinex","ETHUSD",1674342101546,0.03242788,1641.9,1641.5,1.27353]
["bitfinex","ETHUSD",1674342102141,0.03242788,1641.9,1641.5,4.77353]
["bitfinex","ETHUSD",1674342102356,0.03242788,1641.9,1641.6,3.0]
["bitfinex","ETHUSD",1674342102578,0.03242788,1641.9,1641.7,0.23]
["bitfinex","ETHUSD",1674342103004,3.02380108,1642.3,1641.6,1.0]
["bitfinex","ETHUSD",1674342103230,3.02380108,1642.3,1641.6,4.5]
["bitfinex","ETHUSD",1674342103430,2.56710108,1642.3,1641.7,3.23]
["bitfinex","ETHUSD",1674342103768,0.4567,1642.2,1641.7,3.23]
["bitfinex","ETHUSD",1674342103924,1.0,1642.2,1641.7,3.23]
["bitfinex","ETHUSD",1674342104286,1.0,1642.2,1641.7,0.23]
["bitfinex","ETHUSD",1674342104446,2.56710108,1642.3,1641.7,0.553]
["bitfinex","ETHUSD",1674342104872,2.56710108,1642.3,1641.7,1.553]
["bitfinex","ETHUSD",1674342105072,2.56710108,1642.3,1641.7,0.553]
["bitfinex","ETHUSD",1674342105764,0.4567,1642.2,1641.7,0.553]
["bitfinex","ETHUSD",1674342105966,0.4567,1642.2,1641.7,0.23]
["bitfinex","ETHUSD",1674342106130,0.4567,1642.2,1641.7,1.23]
["bitfinex","ETHUSD",1674342106581,2.56710108,1642.3,1641.7,4.77261]
["bitfinex","ETHUSD",1674342106792,2.56710108,1642.3,1641.8,6.5]
["bitfinex","ETHUSD",1674342107044,2.56710108,1642.3,1641.9,3.73]
["bitfinex","ETHUSD",1674342107221,2.56710108,1642.3,1642.0,1.373]
["bitfinex","ETHUSD",1674342107388,2.56710108,1642.3,1642.0,1.23]
["bitfinex","ETHUSD",1674342108144,2.56710108,1642.3,1641.8,3.0]
["bitfinex","ETHUSD",1674342108561,2.56710108,1642.3,1642.0,1.196]
["bitfinex","ETHUSD",1674342110279,2.56710108,1642.3,1642.1,0.23]
["bitfinex","ETHUSD",1674342111910,0.4567,1642.2,1642.0,1.196]
["bitfinex","ETHUSD",1674342112125,1.0,1642.1,1642.0,1.196]
["bitfinex","ETHUSD",1674342112696,1.4567,1642.2,1642.0,1.196]
["bitfinex","ETHUSD",1674342113020,0.4567,1642.2,1642.0,1.196]
["bitfinex","ETHUSD",1674342113535,2.56710108,1642.3,1642.0,1.3156]
["bitfinex","ETHUSD",1674342113692,2.56710108,1642.3,1642.0,1.196]
["bitfinex","ETHUSD",1674342114746,2.56710108,1642.3,1642.1,0.23]
["bitfinex","ETHUSD",1674342115211,2.56710108,1642.3,1642.1,1.23]
["bitfinex","ETHUSD",1674342115598,2.02868388,1642.3,1642.0,4.196]
["bitfinex","ETHUSD",1674342115805,2.02868388,1642.3,1642.0,1.196]
["bitfinex","ETHUSD",1674342116491,2.02868388,1642.3,1642.0,1.6156]
["bitfinex","ETHUSD",1674342116807,2.02868388,1642.3,1642.1,0.23]
["bitfinex","ETHUSD",1674342116962,2.02868388,1642.3,1642.1,1.23]
["bitfinex","ETHUSD",1674342117177,2.02868388,1642.3,1642.1,4.23]
["bitfinex","ETHUSD",1674342118019,0.00139388,1642.6,1642.2,1.85229783]
["bitfinex","ETHUSD",1674342118238,0.00139388,1642.6,1642.3,0.41522978]
["bitfinex","ETHUSD",1674342118632,0.00139388,1642.6,1642.3,1.41522978]
["bitfinex","ETHUSD",1674342118837,0.00139388,1642.6,1642.3,4.41522978]
["bitfinex","ETHUSD",1674342119084,0.42714271,1643.1,1642.3,3.41522978]
["bitfinex","ETHUSD",1674342119520,0.42714271,1643.1,1642.3,3.0]
["bitfinex","ETHUSD",1674342119684,0.37714271,1643.1,1641.9,3.5]
["bitfinex","ETHUSD",1674342119899,0.37714271,1643.1,1641.8,1.412]
["bitfinex","ETHUSD",1674342120208,1.0,1643.0,1641.8,1.412]
["bitfinex","ETHUSD",1674342120452,0.4566,1642.9,1641.8,1.412]
["bitfinex","ETHUSD",1674342120678,0.4566,1642.9,1641.9,0.1412]
["bitfinex","ETHUSD",1674342121207,0.4566,1642.9,1641.6,4.35229783]
["bitfinex","ETHUSD",1674342121515,0.4566,1642.9,1641.6,3.5]
["bitfinex","ETHUSD",1674342121516,1.423,1642.8,1641.6,3.5]
["bitfinex","ETHUSD",1674342121725,0.4566,1642.7,1641.6,3.5]
["bitfinex","ETHUSD",1674342121891,0.4566,1642.7,1641.5,4.888]
["bitfinex","ETHUSD",1674342122118,1.0,1642.6,1641.5,4.888]
["bitfinex","ETHUSD",1674342122319,0.4567,1642.5,1641.6,0.56064]
["bitfinex","ETHUSD",1674342122532,0.4567,1642.5,1641.4,6.877353]
["bitfinex","ETHUSD",1674342122740,0.4567,1642.5,1641.4,0.377353]
["bitfinex","ETHUSD",1674342123004,1.0,1642.4,1641.2,3.5]
["bitfinex","ETHUSD",1674342123192,0.4567,1642.3,1641.3,0.1224]
["bitfinex","ETHUSD",1674342124014,0.4567,1642.3,1641.3,1.1224]
["bitfinex","ETHUSD",1674342124430,0.4567,1642.3,1641.1,4.8934]
["bitfinex","ETHUSD",1674342125293,0.4567,1642.3,1641.2,3.0]
["bitfinex","ETHUSD",1674342125510,0.4567,1642.3,1641.3,0.4224]
["bitfinex","ETHUSD",1674342125700,0.4567,1642.3,1641.3,3.9224]
["bitfinex","ETHUSD",1674342125909,0.4567,1642.3,1641.5,1.0]
["bitfinex","ETHUSD",1674342126162,1.0,1642.5,1641.5,1.0]
["bitfinex","ETHUSD",1674342126163,0.4567,1642.4,1641.5,4.0]
["bitfinex","ETHUSD",1674342126315,0.4567,1642.4,1641.5,3.60197128]
["bitfinex","ETHUSD",1674342126530,0.4567,1642.4,1641.6,0.1224]
["bitfinex","ETHUSD",1674342126790,0.4567,1642.4,1641.6,3.0]
["bitfinex","ETHUSD",1674342127196,0.4567,1642.4,1641.4,6.5]
["bitfinex","ETHUSD",1674342127360,0.4567,1642.4,1641.5,0.1225]
["bitfinex","ETHUSD",1674342127520,0.4567,1642.5,1641.6,0.60215442]
["bitfinex","ETHUSD",1674342127734,1.4566,1642.7,1641.7,3.6224]
["bitfinex","ETHUSD",1674342127986,1.4566,1642.7,1641.8,3.0]
["bitfinex","ETHUSD",1674342128196,1.4566,1642.7,1641.7,0.1224]
["bitfinex","ETHUSD",1674342128408,1.4566,1642.7,1641.7,0.0724]
["bitfinex","ETHUSD",1674342129044,1.0,1642.6,1641.6,3.60215442]
["bitfinex","ETHUSD",1674342129392,0.4567,1642.5,1641.6,0.36021544]
["bitfinex","ETHUSD",1674342129740,0.4567,1642.5,1641.7,0.07187]
["bitfinex","ETHUSD",1674342130203,0.4567,1642.5,1641.7,3.0]
["bitfinex","ETHUSD",1674342130358,0.4566,1642.6,1641.7,3.0]
["bitfinex","ETHUSD",1674342130899,1.414,1642.8,1641.8,3.73]
["bitfinex","ETHUSD",1674342131117,1.414,1642.8,1641.9,3.44487]
["bitfinex","ETHUSD",1674342131314,1.414,1642.8,1642.0,0.23]
["bitfinex","ETHUSD",1674342131523,0.4566,1642.7,1642.1,0.07186]
["bitfinex","ETHUSD",1674342131721,1.414,1642.8,1642.1,1.0]
["bitfinex","ETHUSD",1674342131931,1.414,1642.8,1642.1,1.130186]
["bitfinex","ETHUSD",1674342132260,0.07616163,1643.2,1642.2,3.5]
["bitfinex","ETHUSD",1674342132488,0.07616163,1643.2,1642.3,3.07096]
["bitfinex","ETHUSD",1674342132783,0.07616163,1643.2,1642.3,6.57096]
["bitfinex","ETHUSD",1674342133139,0.07616163,1643.2,1642.4,4.73]
["bitfinex","ETHUSD",1674342133307,0.02616163,1643.2,1642.6,1.0]
["bitfinex","ETHUSD",1674342133519,0.02616163,1643.2,1642.5,7.04395]
["bitfinex","ETHUSD",1674342133837,0.02616163,1643.2,1642.6,3.73]
["bitfinex","ETHUSD",1674342134045,0.02616163,1643.2,1642.6,4.33215442]
["bitfinex","ETHUSD",1674342134316,0.02616163,1643.2,1642.7,4.0]
["bitfinex","ETHUSD",1674342134518,0.02616163,1643.2,1642.8,0.4]
["bitfinex","ETHUSD",1674342135131,0.92616163,1643.4,1642.8,0.4]
["bitfinex","ETHUSD",1674342135362,0.92616163,1643.4,1642.7,3.60215442]
["bitfinex","ETHUSD",1674342135523,0.92616163,1643.4,1642.7,0.60215442]
["bitfinex","ETHUSD",1674342136618,0.92616163,1643.4,1642.7,0.67173442]
["bitfinex","ETHUSD",1674342136815,0.92616163,1643.4,1642.7,0.60215442]
["bitfinex","ETHUSD",1674342137252,0.92616163,1643.4,1642.7,0.99232786]
["bitfinex","ETHUSD",1674342137408,3.2192548,1643.5,1642.7,1.99232786]
["bitfinex","ETHUSD",1674342137622,3.2192548,1643.5,1642.7,0.99232786]
["bitfinex","ETHUSD",1674342137890,3.2192548,1643.5,1642.7,1.99232786]
["bitfinex","ETHUSD",1674342138093,3.2192548,1643.5,1642.7,0.99232786]
["bitfinex","ETHUSD",1674342138308,3.2192548,1643.5,1642.8,0.32923279]
["bitfinex","ETHUSD",1674342138309,2.2192548,1643.5,1642.8,0.32923279]
["bitfinex","ETHUSD",1674342138482,1.7628548,1643.5,1642.8,3.32923279]
["bitfinex","ETHUSD",1674342138671,1.7628548,1643.5,1642.8,3.93138721]
["bitfinex","ETHUSD",1674342139039,1.7628548,1643.5,1642.8,7.43138721]
["bitfinex","ETHUSD",1674342139350,1.7628548,1643.5,1642.9,0.74313872]
["bitfinex","ETHUSD",1674342140037,1.0,1643.4,1642.9,0.60215442]
["bitfinex","ETHUSD",1674342140341,1.4564,1643.4,1642.9,0.60215442]
["bitfinex","ETHUSD",1674342140614,1.4564,1643.4,1642.8,3.0]
["bitfinex","ETHUSD",1674342140788,1.4564,1643.4,1642.6,0.60215442]
["bitfinex","ETHUSD",1674342141403,0.4564,1643.4,1642.7,3.5]
["bitfinex","ETHUSD",1674342141613,1.7628548,1643.5,1642.8,3.35]
["bitfinex","ETHUSD",1674342141863,1.7628548,1643.5,1642.8,3.95215442]
["bitfinex","ETHUSD",1674342142310,1.7628548,1643.5,1642.9,0.60215442]
["bitfinex","ETHUSD",1674342142499,0.4564,1643.4,1642.9,0.60215442]
["bitfinex","ETHUSD",1674342142713,0.4564,1643.4,1642.6,2.372]
["bitfinex","ETHUSD",1674342142924,0.4564,1643.4,1642.7,0.60215442]
["bitfinex","ETHUSD",1674342143546,1.7628548,1643.5,1642.7,4.12183442]
["bitfinex","ETHUSD",1674342143748,1.7628548,1643.5,1642.8,1.41218344]
["bitfinex","ETHUSD",1674342143980,1.7628548,1643.5,1642.8,1.60215442]
["bitfinex","ETHUSD",1674342144156,1.7628548,1643.5,1642.8,4.60215442]
["bitfinex","ETHUSD",1674342144365,1.7628548,1643.5,1642.8,1.60215442]
["bitfinex","ETHUSD",1674342144552,1.7628548,1643.5,1642.8,0.60215442]
["bitfinex","ETHUSD",1674342144766,1.7628548,1643.5,1642.8,1.60215442]
["bitfinex","ETHUSD",1674342145186,1.7628548,1643.5,1642.8,0.60215442]
["bitfinex","ETHUSD",1674342145399,1.7794,1643.4,1642.7,3.0]
["bitfinex","ETHUSD",1674342145663,1.7794,1643.4,1642.4,3.0]
["bitfinex","ETHUSD",1674342145833,1.0,1643.3,1642.4,3.7877]
["bitfinex","ETHUSD",1674342146082,0.4565,1643.2,1642.4,0.7877]
["bitfinex","ETHUSD",1674342146277,0.4565,1643.2,1642.5,0.59616128]
["bitfinex","ETHUSD",1674342146464,0.4565,1643.2,1642.5,0.66550128]
["bitfinex","ETHUSD",1674342146975,1.7628548,1643.5,1642.6,5.09616128]
["bitfinex","ETHUSD",1674342147235,1.7628548,1643.5,1642.7,7.00961613]
["bitfinex","ETHUSD",1674342147515,1.7628548,1643.5,1642.8,1.23]
["bitfinex","ETHUSD",1674342147725,1.7628548,1643.5,1642.8,5.32616128]
["bitfinex","ETHUSD",1674342147971,1.7628548,1643.5,1642.9,0.66579128]
["bitfinex","ETHUSD",1674342148180,1.7628548,1643.5,1642.9,3.0]
["bitfinex","ETHUSD",1674342148339,2.2192548,1643.5,1642.7,3.0]
["bitfinex","ETHUSD",1674342148814,1.0,1643.4,1642.6,3.0]
["bitfinex","ETHUSD",1674342148975,0.4564,1643.3,1642.6,0.542065]
["bitfinex","ETHUSD",1674342149335,0.4564,1643.3,1642.6,3.542065]
["bitfinex","ETHUSD",1674342149553,0.4564,1643.3,1642.6,0.542065]
["bitfinex","ETHUSD",1674342149727,1.4564,1643.4,1642.7,3.0]
["bitfinex","ETHUSD",1674342149938,1.7628548,1643.5,1642.8,0.0695]
["bitfinex","ETHUSD",1674342150287,1.7628548,1643.5,1642.8,1.03222741]
["bitfinex","ETHUSD",1674342150918,1.3628548,1643.5,1642.8,1.03222741]
["bitfinex","ETHUSD",1674342151277,1.3628548,1643.5,1642.9,0.82616128]
["bitfinex","ETHUSD",1674342151536,1.3628548,1643.5,1642.9,3.82616128]
["bitfinex","ETHUSD",1674342151711,1.3628548,1643.5,1642.9,7.32616128]
["bitfinex","ETHUSD",1674342151927,1.3628548,1643.5,1643.0,1.73261613]
["bitfinex","ETHUSD",1674342152138,1.3628548,1643.5,1643.0,4.80210613]
["bitfinex","ETHUSD",1674342152330,1.3628548,1643.5,1643.0,5.39826741]
["bitfinex","ETHUSD",1674342152541,1.3628548,1643.5,1643.1,0.82612133]
["bitfinex","ETHUSD",1674342152804,1.3628548,1643.5,1643.0,0.59616128]
["bitfinex","ETHUSD",1674342153935,1.3628548,1643.5,1642.9,3.23]
["bitfinex","ETHUSD",1674342154330,1.3628548,1643.5,1643.0,1.0]
["bitfinex","ETHUSD",1674342155374,1.3628548,1643.5,1642.9,8.32616128]
["bitfinex","ETHUSD",1674342155590,1.3628548,1643.5,1643.0,0.83261613]
["bitfinex","ETHUSD",1674342156054,1.332,1643.3,1642.9,0.59616128]
["bitfinex","ETHUSD",1674342156335,0.4565,1643.2,1642.6,0.74558286]
["bitfinex","ETHUSD",1674342156570,0.4565,1643.2,1642.3,1.375]
["bitfinex","ETHUSD",1674342156781,1.4565,1643.2,1642.3,2.375]
["bitfinex","ETHUSD",1674342156997,1.4565,1643.2,1642.4,0.2375]
["bitfinex","ETHUSD",1674342157300,1.4565,1643.2,1642.4,1.2375]
["bitfinex","ETHUSD",1674342157513,1.4565,1643.2,1642.4,0.30752]
["bitfinex","ETHUSD",1674342157737,1.4565,1643.2,1642.4,0.2375]
["bitfinex","ETHUSD",1674342158112,1.323,1643.1,1642.1,0.07003]
["bitfinex","ETHUSD",1674342158322,1.323,1642.9,1642.0,30.6]
["bitfinex","ETHUSD",1674342158545,1.0,1642.7,1642.0,30.6]
["bitfinex","ETHUSD",1674342158755,1.0,1642.7,1641.9,0.12594998]
["bitfinex","ETHUSD",1674342158986,2.333,1642.7,1641.9,0.12594998]
["bitfinex","ETHUSD",1674342159370,0.4566,1642.6,1641.9,0.12594998]
["bitfinex","ETHUSD",1674342159810,0.4566,1642.6,1641.9,0.25107066]
["bitfinex","ETHUSD",1674342160704,0.4566,1642.7,1641.9,0.25107066]
["bitfinex","ETHUSD",1674342160859,0.4566,1642.8,1641.9,3.82111066]
["bitfinex","ETHUSD",1674342161264,0.4566,1642.8,1641.9,0.32111066]
["bitfinex","ETHUSD",1674342161471,0.4566,1642.8,1641.9,3.32111066]
["bitfinex","ETHUSD",1674342161791,0.4566,1642.9,1642.0,4.06211107]
["bitfinex","ETHUSD",1674342162050,1.8425,1643.1,1642.1,6.57389]
["bitfinex","ETHUSD",1674342162221,0.4565,1643.1,1642.2,3.5]
["bitfinex","ETHUSD",1674342162432,0.4565,1643.2,1642.3,4.40354]
["bitfinex","ETHUSD",1674342162785,0.4564,1643.4,1642.4,4.73]
["bitfinex","ETHUSD",1674342162942,0.4564,1643.4,1642.6,1.0]
["bitfinex","ETHUSD",1674342163149,1.332,1643.3,1642.5,3.02054]
["bitfinex","ETHUSD",1674342163418,0.4565,1643.2,1642.3,3.0]
["bitfinex","ETHUSD",1674342163629,1.333,1643.1,1642.2,4.0]
["bitfinex","ETHUSD",1674342163855,0.4565,1643.0,1642.2,3.02054]
["bitfinex","ETHUSD",1674342163993,0.4565,1643.0,1642.2,3.52461013]
["bitfinex","ETHUSD",1674342164204,1.4565,1643.0,1642.3,3.0]
["bitfinex","ETHUSD",1674342164409,0.4565,1643.0,1642.3,3.0]
["bitfinex","ETHUSD",1674342164670,0.4565,1643.0,1641.9,0.25107066]
["bitfinex","ETHUSD",1674342164671,1.333,1642.5,1641.9,0.12594998]
["bitfinex","ETHUSD",1674342165109,1.332,1642.3,1641.9,0.12594998]
["bitfinex","ETHUSD",1674342165725,1.6867,1642.2,1641.9,0.12594998]
["bitfinex","ETHUSD",1674342166249,1.4567,1642.2,1641.9,0.12594998]
["bitfinex","ETHUSD",1674342166651,1.333,1642.1,1641.9,0.00094998]
["bitfinex","ETHUSD",1674342166865,1.563,1642.1,1641.9,0.00094998]
["bitfinex","ETHUSD",1674342167057,1.0,1642.0,1641.9,0.00094998]
["bitfinex","ETHUSD",1674342167272,1.23,1642.0,1641.5,0.1296987]
["bitfinex","ETHUSD",1674342167617,1.0,1641.7,1641.5,0.1296987]
["bitfinex","ETHUSD",1674342167846,0.129,1641.5,1640.7,1.64378318]
["bitfinex","ETHUSD",1674342168143,1.333,1640.8,1640.4,0.13144126]
["bitfinex","ETHUSD",1674342168316,0.4572,1640.7,1640.4,0.13144126]
["bitfinex","ETHUSD",1674342168522,1.333,1640.8,1640.4,0.13144126]
["bitfinex","ETHUSD",1674342168736,1.23,1640.7,1640.4,0.13144126]
["bitfinex","ETHUSD",1674342169142,3.2181,1641.0,1640.4,0.13144126]
["bitfinex","ETHUSD",1674342169405,0.23,1640.9,1640.4,0.13144126]
["bitfinex","ETHUSD",1674342169615,10.0,1641.2,1640.4,0.08144126]
["bitfinex","ETHUSD",1674342169926,1.5606987,1641.4,1640.4,0.08144126]
["bitfinex","ETHUSD",1674342170148,0.1296987,1641.4,1641.0,0.12525681]
["bitfinex","ETHUSD",1674342170300,0.457,1641.3,1641.0,0.12525681]
["bitfinex","ETHUSD",1674342170713,0.1296987,1641.4,1641.0,0.12525681]
["bitfinex","ETHUSD",1674342173158,1.333,1641.2,1641.0,0.12525681]
["bitfinex","ETHUSD",1674342173709,1.0,1641.1,1641.0,0.12525681]
["bitfinex","ETHUSD",1674342174289,1.0,1641.1,1640.4,3.08144126]
["bitfinex","ETHUSD",1674342174290,0.1252568,1640.8,1640.4,0.00044126]
["bitfinex","ETHUSD",1674342174494,0.1252568,1640.8,1640.0,0.14558057]
["bitfinex","ETHUSD",1674342174495,1.333,1640.5,1640.0,0.14558057]
["bitfinex","ETHUSD",1674342174710,1.333,1640.3,1640.0,0.14558057]
["bitfinex","ETHUSD",1674342174919,1.333,1640.3,1640.0,0.09558057]
["bitfinex","ETHUSD",1674342175621,1.332,1640.1,1639.5,0.15052197]
["bitfinex","ETHUSD",1674342175973,1.19081595,1639.9,1639.5,0.15052197]
["bitfinex","ETHUSD",1674342176181,1.332,1639.8,1639.5,0.15052197]
["bitfinex","ETHUSD",1674342176637,1.5804675,1639.8,1639.5,0.15052197]
["bitfinex","ETHUSD",1674342177084,1.0,1639.7,1639.5,0.15052197]
["bitfinex","ETHUSD",1674342177226,0.2484675,1639.8,1639.5,0.15052197]
["bitfinex","ETHUSD",1674342177708,1.427,1640.6,1639.6,1.0]
["bitfinex","ETHUSD",1674342177932,1.0,1640.7,1639.7,0.1]
["bitfinex","ETHUSD",1674342178231,1.0,1640.7,1639.7,0.05]
["bitfinex","ETHUSD",1674342178600,1.1252568,1640.8,1639.7,0.28]
["bitfinex","ETHUSD",1674342178843,1.323,1640.1,1639.5,0.15052197]
["bitfinex","ETHUSD",1674342179020,0.4574,1640.0,1639.5,0.15052197]
["bitfinex","ETHUSD",1674342179693,2.323,1639.9,1639.5,0.15052197]
["bitfinex","ETHUSD",1674342179907,0.4574,1639.8,1639.5,0.15052197]
["bitfinex","ETHUSD",1674342180224,0.23,1639.7,1639.5,0.15052197]
["bitfinex","ETHUSD",1674342180437,1.23,1639.7,1639.5,0.15052197]
["bitfinex","ETHUSD",1674342180626,2.553,1639.7,1639.5,0.15052197]
["bitfinex","ETHUSD",1674342180845,2.553,1639.7,1638.8,0.63603492]
["bitfinex","ETHUSD",1674342181165,1.332,1639.3,1638.4,1.427]
["bitfinex","ETHUSD",1674342181380,1.0,1639.1,1638.6,0.14218405]
["bitfinex","ETHUSD",1674342181965,2.333,1639.1,1638.6,0.09218405]
["bitfinex","ETHUSD",1674342182187,0.6876,1639.0,1638.6,0.09218405]
["bitfinex","ETHUSD",1674342182381,0.4576,1639.0,1638.6,0.09218405]
["bitfinex","ETHUSD",1674342182589,0.4576,1639.2,1638.6,0.09218405]
["bitfinex","ETHUSD",1674342182840,1.422,1639.9,1638.8,1.332]
["bitfinex","ETHUSD",1674342183118,1.422,1639.9,1638.9,0.1332]
["bitfinex","ETHUSD",1674342183361,1.422,1639.9,1638.9,1.1332]
["bitfinex","ETHUSD",1674342183694,1.422,1639.9,1638.9,0.1332]
["bitfinex","ETHUSD",1674342183695,0.4574,1639.8,1638.9,0.1332]
["bitfinex","ETHUSD",1674342183853,1.7904,1639.8,1638.7,3.0]
["bitfinex","ETHUSD",1674342184222,1.333,1639.6,1638.7,1.0]
["bitfinex","ETHUSD",1674342184412,0.4575,1639.5,1638.7,1.0]
["bitfinex","ETHUSD",1674342184588,0.4574,1639.7,1638.7,1.0]
["bitfinex","ETHUSD",1674342184954,0.4574,1639.7,1638.7,4.0]
["bitfinex","ETHUSD",1674342185167,0.4574,1639.7,1638.8,3.0]
["bitfinex","ETHUSD",1674342185168,1.333,1639.6,1638.8,3.0]
["bitfinex","ETHUSD",1674342185319,1.4575,1639.5,1638.6,2.46418405]
["bitfinex","ETHUSD",1674342185790,1.4575,1639.5,1638.6,1.46418405]
["bitfinex","ETHUSD",1674342186105,1.333,1639.4,1638.6,0.04218405]
["bitfinex","ETHUSD",1674342186316,0.6876,1639.3,1638.6,0.04218405]
["bitfinex","ETHUSD",1674342186533,1.0,1639.2,1638.0,1.96322208]
["bitfinex","ETHUSD",1674342186692,0.4576,1639.1,1638.1,1.319]
["bitfinex","ETHUSD",1674342186891,0.4576,1639.3,1638.2,1.333]
["bitfinex","ETHUSD",1674342187104,0.4576,1639.3,1638.3,0.1333]
["bitfinex","ETHUSD",1674342187327,0.4576,1639.3,1638.3,1.1333]
["bitfinex","ETHUSD",1674342187823,0.4576,1639.3,1638.4,1.0]
["bitfinex","ETHUSD",1674342187949,0.4575,1639.6,1638.6,1.333]
["bitfinex","ETHUSD",1674342188297,0.4574,1639.8,1638.7,1.1333]
["bitfinex","ETHUSD",1674342188698,0.4574,1639.9,1638.8,1.332]
["bitfinex","ETHUSD",1674342188946,0.4574,1640.0,1639.0,1.329]
["bitfinex","ETHUSD",1674342189373,1.4574,1640.0,1639.0,1.329]
["bitfinex","ETHUSD",1674342189526,0.4574,1640.0,1639.1,1.0]
["bitfinex","ETHUSD",1674342189739,0.4574,1640.0,1639.1,4.0]
["bitfinex","ETHUSD",1674342190205,1.332,1640.4,1639.1,4.0]
["bitfinex","ETHUSD",1674342190414,11.422,1640.6,1639.1,4.0]
["bitfinex","ETHUSD",1674342190415,1.422,1640.6,1639.5,0.18323524]
["bitfinex","ETHUSD",1674342190584,1.1252568,1640.8,1639.6,1.329]
["bitfinex","ETHUSD",1674342190796,1.1252568,1640.8,1639.8,0.18323524]
["bitfinex","ETHUSD",1674342190797,0.1252568,1640.8,1639.8,0.18323524]
["bitfinex","ETHUSD",1674342191007,0.4572,1640.7,1639.8,0.18323524]
["bitfinex","ETHUSD",1674342191254,0.4572,1640.7,1639.7,1.19819176]
["bitfinex","ETHUSD",1674342191495,0.4572,1640.7,1639.7,4.0]
["bitfinex","ETHUSD",1674342191840,0.4572,1640.7,1639.8,1.328]
["bitfinex","ETHUSD",1674342191841,0.06521985,1640.6,1639.8,1.328]
["bitfinex","ETHUSD",1674342192047,0.06521985,1640.6,1639.8,4.328]
["bitfinex","ETHUSD",1674342192313,0.06521985,1640.6,1639.9,1.0]
["bitfinex","ETHUSD",1674342192684,0.06521985,1640.6,1639.9,0.95]
["bitfinex","ETHUSD",1674342192893,0.1252568,1640.8,1640.0,1.332]
["bitfinex","ETHUSD",1674342193108,0.1252568,1640.8,1640.2,1.333]
["bitfinex","ETHUSD",1674342193344,0.1252568,1640.8,1640.1,0.1332]
["bitfinex","ETHUSD",1674342194416,0.1252568,1640.8,1640.0,4.333]
["bitfinex","ETHUSD",1674342194604,0.1252568,1640.8,1640.0,3.0]
["bitfinex","ETHUSD",1674342194818,0.1252568,1640.8,1639.8,3.0]
["bitfinex","ETHUSD",1674342195358,1.323,1640.6,1639.5,1.56162352]
["bitfinex","ETHUSD",1674342195568,0.4572,1640.5,1639.5,1.56162352]
["bitfinex","ETHUSD",1674342195788,1.0,1640.4,1639.6,0.15616235]
["bitfinex","ETHUSD",1674342196673,1.0,1640.4,1639.5,1.56162352]
["bitfinex","ETHUSD",1674342197117,1.0,1640.4,1639.5,0.15162352]
["bitfinex","ETHUSD",1674342197327,1.0,1640.4,1639.3,11.407]
["bitfinex","ETHUSD",1674342197555,1.4572,1640.5,1639.4,1.332]
["bitfinex","ETHUSD",1674342197755,1.4572,1640.5,1639.4,4.282]
["bitfinex","ETHUSD",1674342197958,0.4572,1640.5,1639.5,1.0]
["bitfinex","ETHUSD",1674342198190,1.8642,1640.7,1639.6,1.329]
["bitfinex","ETHUSD",1674342198406,1.8642,1640.7,1639.7,1.4649]
["bitfinex","ETHUSD",1674342198558,1.5322568,1640.8,1639.7,1.4649]
["bitfinex","ETHUSD",1674342198769,0.4572,1640.7,1639.7,1.4649]
["bitfinex","ETHUSD",1674342199016,0.4572,1640.7,1639.8,0.02004]
["bitfinex","ETHUSD",1674342199214,0.4572,1640.7,1639.8,1.02004]
["bitfinex","ETHUSD",1674342199454,0.4572,1640.7,1639.9,0.102004]
["bitfinex","ETHUSD",1674342199816,0.4572,1640.7,1639.8,3.02004]
["bitfinex","ETHUSD",1674342200075,1.333,1640.6,1639.6,4.42328]
["bitfinex","ETHUSD",1674342200267,1.4572,1640.5,1639.9,3.0]
["bitfinex","ETHUSD",1674342200484,1.4572,1640.5,1639.6,3.0]
["bitfinex","ETHUSD",1674342200820,1.4572,1640.5,1639.5,2.393]
["bitfinex","ETHUSD",1674342201140,0.4572,1640.5,1639.7,1.0]
["bitfinex","ETHUSD",1674342201447,0.4572,1640.6,1639.5,2.393]
["bitfinex","ETHUSD",1674342202406,0.4572,1640.6,1639.5,5.393]
["bitfinex","ETHUSD",1674342202923,0.4572,1640.7,1639.7,1.0]
["bitfinex","ETHUSD",1674342204022,0.1252568,1640.8,1639.9,1.0]
["bitfinex","ETHUSD",1674342204233,0.1252568,1640.8,1640.0,0.1]
["bitfinex","ETHUSD",1674342204477,0.1252568,1640.8,1639.6,5.16810238]
["bitfinex","ETHUSD",1674342204667,0.1252568,1640.8,1638.9,1.0]
["bitfinex","ETHUSD",1674342204668,1.333,1640.0,1638.9,1.0]
["bitfinex","ETHUSD",1674342204882,3.5,1639.9,1638.7,1.436]
["bitfinex","ETHUSD",1674342205088,1.0,1639.9,1638.8,1.0]
["bitfinex","ETHUSD",1674342205283,1.4574,1639.9,1638.8,1.0]
["bitfinex","ETHUSD",1674342205527,1.4574,1639.9,1638.9,0.1]
["bitfinex","ETHUSD",1674342205528,0.4574,1639.9,1638.9,0.1]
["bitfinex","ETHUSD",1674342206143,1.4574,1640.0,1638.9,0.1]
["bitfinex","ETHUSD",1674342206344,0.23,1639.9,1638.9,0.1]
["bitfinex","ETHUSD",1674342206563,0.23,1639.9,1638.7,2.436]
["bitfinex","ETHUSD",1674342206772,3.73,1639.9,1638.7,1.436]
["bitfinex","ETHUSD",1674342207023,1.4574,1639.8,1638.8,1.0]
["bitfinex","ETHUSD",1674342207345,0.23,1639.7,1638.7,1.436]
["bitfinex","ETHUSD",1674342207659,4.38693243,1639.7,1638.6,0.77456084]
["bitfinex","ETHUSD",1674342207849,0.4575,1639.6,1638.6,0.77456084]
["bitfinex","ETHUSD",1674342208061,0.23,1639.5,1638.6,1.77456084]
["bitfinex","ETHUSD",1674342208397,0.23,1639.5,1638.6,0.77456084]
["bitfinex","ETHUSD",1674342208602,1.23,1639.5,1638.6,0.77456084]
["bitfinex","ETHUSD",1674342209123,0.23,1639.5,1638.6,1.77456084]
["bitfinex","ETHUSD",1674342209285,0.23,1639.5,1638.6,0.77456084]
["bitfinex","ETHUSD",1674342209496,1.23,1639.5,1638.6,3.77456084]
["bitfinex","ETHUSD",1674342209976,6.159,1639.5,1638.6,0.13870382]
["bitfinex","ETHUSD",1674342210130,3.9575,1639.4,1638.6,0.13870382]
["bitfinex","ETHUSD",1674342210503,1.429,1639.3,1638.6,0.13870382]
["bitfinex","ETHUSD",1674342210651,0.4576,1639.2,1638.6,0.13870382]
["bitfinex","ETHUSD",1674342211178,1.0,1639.1,1638.6,0.13870382]
["bitfinex","ETHUSD",1674342211453,0.4576,1639.0,1638.6,0.13870382]
["bitfinex","ETHUSD",1674342214541,1.8866,1639.0,1638.6,0.13870382]
["bitfinex","ETHUSD",1674342214854,1.429,1638.8,1637.7,0.15128877]
["bitfinex","ETHUSD",1674342215085,1.419,1638.5,1637.7,0.15128877]
["bitfinex","ETHUSD",1674342215333,0.4578,1638.4,1637.7,0.15128877]
["bitfinex","ETHUSD",1674342216556,0.4578,1638.5,1637.7,0.15128877]
["bitfinex","ETHUSD",1674342216804,1.4578,1638.6,1637.7,0.15128877]
["bitfinex","ETHUSD",1674342217124,1.0,1638.7,1637.8,2.18187339]
["bitfinex","ETHUSD",1674342217432,0.4577,1638.9,1637.8,4.38631605]
["bitfinex","ETHUSD",1674342217651,0.4576,1639.0,1637.9,7.07192759]
["bitfinex","ETHUSD",1674342217802,0.4576,1639.0,1638.0,2.18187339]
["bitfinex","ETHUSD",1674342218225,0.4576,1639.0,1638.1,1.0]
["bitfinex","ETHUSD",1674342218463,0.4576,1639.0,1638.1,3.55668398]
["bitfinex","ETHUSD",1674342218794,0.4576,1639.0,1638.2,3.55668398]
["bitfinex","ETHUSD",1674342219006,0.4576,1639.0,1638.0,1.0]
["bitfinex","ETHUSD",1674342219232,0.4576,1639.0,1638.0,1.53833702]
["bitfinex","ETHUSD",1674342220437,0.4576,1639.0,1637.9,3.4386316]
["bitfinex","ETHUSD",1674342220630,0.4576,1639.0,1638.0,3.0]
["bitfinex","ETHUSD",1674342220845,1.424,1639.1,1637.9,0.94473862]
["bitfinex","ETHUSD",1674342221051,4.924,1639.1,1638.0,2.18170427]
["bitfinex","ETHUSD",1674342221376,1.424,1639.1,1638.0,2.18170427]
["bitfinex","ETHUSD",1674342221650,0.4576,1639.3,1638.0,6.12644289]
["bitfinex","ETHUSD",1674342221809,2.394,1639.5,1638.1,2.79434856]
["bitfinex","ETHUSD",1674342221810,5.3515,1639.5,1638.1,2.79434856]
["bitfinex","ETHUSD",1674342222023,5.3515,1639.5,1638.3,0.21112811]
["bitfinex","ETHUSD",1674342222024,1.8515,1639.5,1638.3,0.21112811]
["bitfinex","ETHUSD",1674342222419,1.8515,1639.5,1638.4,1.55070835]
["bitfinex","ETHUSD",1674342222902,1.8515,1639.5,1638.5,0.55070835]
["bitfinex","ETHUSD",1674342223064,1.8515,1639.5,1638.6,1.0]
["bitfinex","ETHUSD",1674342224015,1.8515,1639.5,1638.6,1.5]
["bitfinex","ETHUSD",1674342224227,0.4575,1639.5,1638.7,1.425]
["bitfinex","ETHUSD",1674342224555,0.4574,1639.8,1638.8,0.20044837]
["bitfinex","ETHUSD",1674342224733,0.4574,1640.0,1638.9,1.429]
["bitfinex","ETHUSD",1674342225096,0.4573,1640.2,1639.1,0.22982447]
["bitfinex","ETHUSD",1674342226032,0.52015661,1640.2,1639.1,0.22982447]
["bitfinex","ETHUSD",1674342227092,0.52015661,1640.2,1639.2,0.23]
["bitfinex","ETHUSD",1674342227264,0.52015661,1640.2,1639.1,1.0]
["bitfinex","ETHUSD",1674342227689,0.52015661,1640.2,1639.0,1.1429]
["bitfinex","ETHUSD",1674342227952,0.52015661,1640.2,1639.1,0.23]
["bitfinex","ETHUSD",1674342228303,1.06285661,1640.2,1639.2,0.57105191]
["bitfinex","ETHUSD",1674342228517,1.06285661,1640.2,1639.3,0.23]
["bitfinex","ETHUSD",1674342228933,0.06285661,1640.2,1639.5,1.425]
["bitfinex","ETHUSD",1674342229172,0.06285661,1640.2,1639.4,0.57105191]
["bitfinex","ETHUSD",1674342229173,0.06285661,1640.2,1639.8,0.19438889]
["bitfinex","ETHUSD",1674342229382,0.06285661,1640.2,1639.8,0.03531]
["bitfinex","ETHUSD",1674342229599,0.06285661,1640.2,1639.8,0.80105191]
["bitfinex","ETHUSD",1674342229828,0.06285661,1640.2,1640.0,1.421]
["bitfinex","ETHUSD",1674342230039,0.1252568,1640.8,1640.1,0.35353985]
["bitfinex","ETHUSD",1674342230209,0.1252568,1640.8,1640.2,1.425]
["bitfinex","ETHUSD",1674342230440,0.1252568,1640.8,1640.3,0.43258646]
["bitfinex","ETHUSD",1674342230752,0.1252568,1640.8,1640.4,0.12807646]
["bitfinex","ETHUSD",1674342230969,0.1252568,1640.8,1640.5,0.23]
["bitfinex","ETHUSD",1674342231143,0.1252568,1640.8,1640.4,0.12807646]
["bitfinex","ETHUSD",1674342231347,0.1252568,1640.8,1640.5,1.659]
["bitfinex","ETHUSD",1674342231348,5.68e-05,1640.8,1640.5,1.659]
["bitfinex","ETHUSD",1674342231594,0.06285661,1641.1,1640.6,0.1252568]
["bitfinex","ETHUSD",1674342231808,0.06285661,1641.1,1640.8,0.1252568]
["bitfinex","ETHUSD",1674342232022,0.06285661,1641.1,1640.9,0.23]
["bitfinex","ETHUSD",1674342232189,0.06285661,1641.1,1640.8,0.2278568]
["bitfinex","ETHUSD",1674342232405,0.06285661,1641.1,1640.9,0.23]
["bitfinex","ETHUSD",1674342233505,0.06285661,1641.1,1640.9,1.23]
["bitfinex","ETHUSD",1674342234189,0.06285661,1641.1,1640.9,1.0]
["bitfinex","ETHUSD",1674342234397,0.71978904,1641.1,1640.9,1.0]
["bitfinex","ETHUSD",1674342234626,0.4571,1641.0,1640.9,1.0]
["bitfinex","ETHUSD",1674342235059,0.4571,1641.0,1640.1,1.17745399]
["bitfinex","ETHUSD",1674342235270,1.11403243,1641.0,1640.1,1.0]
["bitfinex","ETHUSD",1674342235606,1.11403243,1641.0,1639.6,1.446]
["bitfinex","ETHUSD",1674342235769,1.11403243,1641.0,1640.2,1.0]
["bitfinex","ETHUSD",1674342236124,2.53303243,1641.0,1639.6,0.07778]
["bitfinex","ETHUSD",1674342236342,1.429,1640.8,1639.5,1.401]
["bitfinex","ETHUSD",1674342236551,1.429,1640.8,1639.6,0.1401]
["bitfinex","ETHUSD",1674342236552,3.9572,1640.7,1639.6,0.1401]
["bitfinex","ETHUSD",1674342236783,4.61413243,1640.7,1639.7,1.0]
["bitfinex","ETHUSD",1674342236988,0.65693243,1640.6,1639.6,0.1401]
["bitfinex","ETHUSD",1674342237143,1.429,1640.4,1639.0,1.412]
["bitfinex","ETHUSD",1674342237354,3.9573,1640.3,1639.0,1.412]
["bitfinex","ETHUSD",1674342237597,0.4573,1640.3,1639.3,1.0]
["bitfinex","ETHUSD",1674342237999,0.4573,1640.3,1639.1,0.1412]
["bitfinex","ETHUSD",1674342238333,3.9573,1640.3,1639.1,0.1412]
["bitfinex","ETHUSD",1674342238520,4.9573,1640.3,1639.1,1.1412]
["bitfinex","ETHUSD",1674342238960,1.4573,1640.3,1639.1,5.5622]
["bitfinex","ETHUSD",1674342239153,1.0,1640.2,1639.3,1.429]
["bitfinex","ETHUSD",1674342239377,1.0,1640.2,1639.4,0.1005]
["bitfinex","ETHUSD",1674342239560,1.0,1640.2,1639.4,0.57105191]
["bitfinex","ETHUSD",1674342239769,1.0,1640.2,1639.5,0.3321]
["bitfinex","ETHUSD",1674342239982,5.3621,1640.8,1639.5,3.3321]
["bitfinex","ETHUSD",1674342240226,1.8621,1640.8,1639.6,3.33321]
["bitfinex","ETHUSD",1674342240479,1.8621,1640.8,1639.7,0.1203]
["bitfinex","ETHUSD",1674342240872,0.4571,1640.8,1639.8,0.23]
["bitfinex","ETHUSD",1674342241082,0.4571,1640.8,1639.8,0.80105191]
["bitfinex","ETHUSD",1674342241290,0.06285661,1641.1,1639.9,0.1318]
["bitfinex","ETHUSD",1674342241481,1.0,1640.9,1640.1,1.425]
["bitfinex","ETHUSD",1674342241670,1.0,1640.9,1640.0,0.57105191]
["bitfinex","ETHUSD",1674342241886,0.4571,1640.8,1639.9,3.56037197]
["bitfinex","ETHUSD",1674342242124,0.4571,1641.0,1640.0,3.0]
["bitfinex","ETHUSD",1674342242337,0.4571,1641.0,1639.9,0.68967197]
["bitfinex","ETHUSD",1674342242547,0.4571,1641.0,1640.0,0.2989672]
["bitfinex","ETHUSD",1674342242724,1.0,1640.8,1640.0,0.2989672]
["bitfinex","ETHUSD",1674342243353,1.0,1640.8,1640.0,1.2989672]
["bitfinex","ETHUSD",1674342243554,0.4571,1641.0,1640.0,2.7279672]
["bitfinex","ETHUSD",1674342243766,1.06285661,1641.1,1640.0,2.7279672]
["bitfinex","ETHUSD",1674342243767,0.06285661,1641.1,1640.1,3.0]
["bitfinex","ETHUSD",1674342244021,0.4571,1641.0,1640.2,0.6458]
["bitfinex","ETHUSD",1674342244257,0.06285661,1641.1,1640.2,1.21685191]
["bitfinex","ETHUSD",1674342244562,0.06285661,1641.1,1640.3,0.57105191]
["bitfinex","ETHUSD",1674342244707,0.06285661,1641.1,1640.4,0.23]
["bitfinex","ETHUSD",1674342245184,0.06285661,1641.1,1640.4,1.23]
["bitfinex","ETHUSD",1674342245406,0.06285661,1641.1,1640.5,0.123]
["bitfinex","ETHUSD",1674342245787,0.06285661,1641.1,1640.6,1.71998]
["bitfinex","ETHUSD",1674342246130,0.06285661,1641.1,1640.5,3.75879191]
["bitfinex","ETHUSD",1674342246284,0.06285661,1641.1,1640.5,0.123]
["bitfinex","ETHUSD",1674342246930,0.06285661,1641.1,1640.4,4.0]
["bitfinex","ETHUSD",1674342247167,0.06285661,1641.1,1640.4,3.0]
["bitfinex","ETHUSD",1674342247497,0.06285661,1641.1,1640.3,4.404]
["bitfinex","ETHUSD",1674342247707,0.06285661,1641.1,1640.4,1.23]
["bitfinex","ETHUSD",1674342247913,0.06285661,1641.1,1640.4,4.26556]
["bitfinex","ETHUSD",1674342248129,0.06285661,1641.1,1640.5,0.426556]
["bitfinex","ETHUSD",1674342248549,0.06285661,1641.1,1640.6,1.23]
["bitfinex","ETHUSD",1674342248711,0.06285661,1641.1,1640.4,3.60661191]
["bitfinex","ETHUSD",1674342248915,0.06285661,1641.1,1640.4,3.0]
["bitfinex","ETHUSD",1674342249125,0.06285661,1641.1,1640.3,5.85097]
["bitfinex","ETHUSD",1674342249397,0.06285661,1641.1,1640.5,1.99605191]
["bitfinex","ETHUSD",1674342249708,0.06285661,1641.1,1640.6,1.0]
["bitfinex","ETHUSD",1674342249918,0.06285661,1641.1,1640.6,4.57105191]
["bitfinex","ETHUSD",1674342250073,0.06285661,1641.1,1640.7,0.57105191]
["bitfinex","ETHUSD",1674342250284,0.06285661,1641.1,1640.8,0.23]
["bitfinex","ETHUSD",1674342250492,0.06285661,1641.1,1640.8,1.31010519]
["bitfinex","ETHUSD",1674342250768,0.06285661,1641.1,1640.8,0.31010519]
["bitfinex","ETHUSD",1674342251341,0.06285661,1641.1,1640.8,1.73910519]
["bitfinex","ETHUSD",1674342251597,0.06285661,1641.1,1640.9,1.0]
["bitfinex","ETHUSD",1674342251791,0.06285661,1641.1,1640.9,4.0]
["bitfinex","ETHUSD",1674342251971,0.06285661,1641.1,1641.0,0.4]
["bitfinex","ETHUSD",1674342252222,0.06285661,1641.1,1640.9,4.0]
["bitfinex","ETHUSD",1674342252223,0.06285661,1641.1,1640.9,3.0]
["bitfinex","ETHUSD",1674342252448,0.06285661,1641.1,1640.6,3.0]
["bitfinex","ETHUSD",1674342252618,1.429,1640.9,1639.6,2.52391242]
["bitfinex","ETHUSD",1674342252962,1.419,1640.5,1639.3,2.01901665]
["bitfinex","ETHUSD",1674342253196,0.4572,1640.4,1639.3,2.01901665]
["bitfinex","ETHUSD",1674342253353,3.9572,1640.4,1639.4,0.20190167]
["bitfinex","ETHUSD",1674342253563,0.4572,1640.4,1639.4,0.20190167]
["bitfinex","ETHUSD",1674342254021,0.4572,1640.4,1639.4,3.19095358]
["bitfinex","ETHUSD",1674342254022,1.4572,1640.4,1639.4,3.19095358]
["bitfinex","ETHUSD",1674342254244,0.4572,1640.7,1639.6,1.429]
["bitfinex","ETHUSD",1674342254567,0.4571,1640.8,1639.6,4.67233748]
["bitfinex","ETHUSD",1674342254716,0.4571,1640.8,1639.7,6.28222503]
["bitfinex","ETHUSD",1674342255247,1.429,1640.6,1639.8,1.81499128]
["bitfinex","ETHUSD",1674342255486,1.429,1640.4,1639.3,0.63601665]
["bitfinex","ETHUSD",1674342255706,0.4573,1640.3,1639.4,1.0]
["bitfinex","ETHUSD",1674342255923,3.9572,1640.5,1639.3,0.63601665]
["bitfinex","ETHUSD",1674342256098,5.159,1640.4,1639.3,0.63601665]
["bitfinex","ETHUSD",1674342256311,0.4573,1640.3,1639.0,1.374]
["bitfinex","ETHUSD",1674342256554,1.0,1640.2,1639.1,1.0]
["bitfinex","ETHUSD",1674342256768,0.4573,1640.1,1639.1,1.0]
["bitfinex","ETHUSD",1674342256930,0.4573,1640.1,1639.1,1.57105191]
["bitfinex","ETHUSD",1674342257133,0.4573,1640.3,1639.1,6.24044773]
["bitfinex","ETHUSD",1674342257342,0.4572,1640.5,1639.3,1.418]
["bitfinex","ETHUSD",1674342257551,0.4572,1640.5,1639.4,1.0]
["bitfinex","ETHUSD",1674342257826,0.4572,1640.5,1639.4,1.57105191]
["bitfinex","ETHUSD",1674342258068,0.4572,1640.5,1639.9,0.092]
["bitfinex","ETHUSD",1674342258613,1.4572,1640.7,1639.9,0.092]
["bitfinex","ETHUSD",1674342259052,0.4571,1640.9,1639.9,0.092]
["bitfinex","ETHUSD",1674342259499,1.8761,1640.9,1639.9,0.092]
["bitfinex","ETHUSD",1674342259710,1.0,1640.8,1639.9,0.092]
["bitfinex","ETHUSD",1674342259902,3.9572,1640.7,1639.9,0.092]
["bitfinex","ETHUSD",1674342260076,1.429,1640.4,1639.9,0.092]
["bitfinex","ETHUSD",1674342260290,0.4573,1640.3,1639.9,0.092]
["bitfinex","ETHUSD",1674342260500,1.429,1640.2,1638.8,1.72300305]
["bitfinex","ETHUSD",1674342260821,1.419,1639.8,1638.8,0.14172039]
["bitfinex","ETHUSD",1674342261022,0.4574,1639.7,1638.8,0.14172039]
["bitfinex","ETHUSD",1674342261233,0.4574,1639.9,1638.8,0.14172039]
["bitfinex","ETHUSD",1674342261724,1.4574,1640.0,1638.8,3.93139275]
["bitfinex","ETHUSD",1674342261900,0.4574,1640.0,1638.9,6.89313928]
["bitfinex","ETHUSD",1674342262090,0.4573,1640.1,1639.0,3.5]
["bitfinex","ETHUSD",1674342262300,1.8483,1640.3,1639.1,3.0]
["bitfinex","ETHUSD",1674342262528,1.0,1640.2,1639.2,1.0]
["bitfinex","ETHUSD",1674342262927,1.8483,1640.3,1639.2,1.0]
["bitfinex","ETHUSD",1674342263178,1.8483,1640.3,1639.3,0.1]
["bitfinex","ETHUSD",1674342263335,0.23,1640.2,1639.1,3.0]
["bitfinex","ETHUSD",1674342263547,0.4573,1640.1,1639.1,3.0]
["bitfinex","ETHUSD",1674342263810,3.95286783,1640.1,1639.0,1.392]
["bitfinex","ETHUSD",1674342264121,3.95286783,1640.1,1638.9,3.96419119]
["bitfinex","ETHUSD",1674342264355,5.15456491,1640.0,1638.9,3.96419119]
["bitfinex","ETHUSD",1674342264655,4.9513809,1639.9,1639.0,3.0]
["bitfinex","ETHUSD",1674342264858,0.23,1639.8,1638.9,1.0]
["bitfinex","ETHUSD",1674342265036,0.4574,1639.7,1638.9,4.0]
["bitfinex","ETHUSD",1674342265225,0.4574,1639.7,1638.9,4.57105191]
["bitfinex","ETHUSD",1674342265436,0.4574,1639.7,1638.9,3.57105191]
["bitfinex","ETHUSD",1674342265649,0.4574,1639.7,1639.0,3.0]
["bitfinex","ETHUSD",1674342265912,0.4574,1639.7,1638.8,5.47845901]
["bitfinex","ETHUSD",1674342266067,0.4574,1639.7,1638.9,0.5478459]
["bitfinex","ETHUSD",1674342266541,0.4574,1639.7,1639.0,1.0]
["bitfinex","ETHUSD",1674342266763,6.31629684,1640.0,1639.0,1.0]
["bitfinex","ETHUSD",1674342266764,0.4574,1640.0,1639.0,1.0]
["bitfinex","ETHUSD",1674342266950,5.88544623,1640.2,1639.0,1.0]
["bitfinex","ETHUSD",1674342266951,0.4573,1640.1,1639.0,1.0]
["bitfinex","ETHUSD",1674342267272,0.4573,1640.1,1639.0,1.57105191]
["bitfinex","ETHUSD",1674342267486,0.4573,1640.1,1639.1,0.15710519]
["bitfinex","ETHUSD",1674342267853,11.8492,1640.4,1639.2,3.6947676]
["bitfinex","ETHUSD",1674342268069,11.8492,1640.4,1639.2,6.59031427]
["bitfinex","ETHUSD",1674342268070,1.8492,1640.4,1639.2,6.59031427]
["bitfinex","ETHUSD",1674342268384,1.8492,1640.4,1639.4,1.0]
["bitfinex","ETHUSD",1674342268817,5.34211048,1640.4,1639.5,0.78763651]
["bitfinex","ETHUSD",1674342269053,4.92252715,1640.3,1639.5,0.87838723]
["bitfinex","ETHUSD",1674342269227,0.4573,1640.2,1639.1,3.0]
["bitfinex","ETHUSD",1674342269433,4.49262094,1640.1,1639.1,3.0]
["bitfinex","ETHUSD",1674342269644,4.49262094,1640.1,1639.0,5.33573862]
["bitfinex","ETHUSD",1674342269645,0.4574,1640.0,1639.0,5.33573862]
["bitfinex","ETHUSD",1674342270072,0.4574,1640.0,1639.0,4.391]
["bitfinex","ETHUSD",1674342270278,0.4574,1640.0,1639.0,5.20532886]
["bitfinex","ETHUSD",1674342270915,0.4574,1640.0,1639.1,1.0]
["bitfinex","ETHUSD",1674342271259,0.4574,1640.0,1639.1,7.5]
["bitfinex","ETHUSD",1674342271588,7.77635622,1640.3,1639.1,4.94473862]
["bitfinex","ETHUSD",1674342271739,2.395,1640.3,1639.2,2.17922076]
["bitfinex","ETHUSD",1674342271956,2.395,1640.3,1639.3,0.21792208]
["bitfinex","ETHUSD",1674342272196,1.4573,1640.2,1639.3,0.21792208]
["bitfinex","ETHUSD",1674342272406,0.4573,1640.2,1639.3,1.21792208]
["bitfinex","ETHUSD",1674342272727,0.4573,1640.3,1639.4,2.1787586]
["bitfinex","ETHUSD",1674342272935,0.4572,1640.4,1639.4,3.0]
["bitfinex","ETHUSD",1674342273145,2.08593243,1640.4,1639.4,3.0]
["bitfinex","ETHUSD",1674342273336,2.08593243,1640.4,1639.4,1.0]
["bitfinex","ETHUSD",1674342273337,2.54313243,1640.4,1639.4,1.0]
["bitfinex","ETHUSD",1674342273551,4.88499142,1640.7,1639.4,4.5]
["bitfinex","ETHUSD",1674342273746,4.88499142,1640.7,1639.5,6.5]
["bitfinex","ETHUSD",1674342273747,1.394,1640.7,1639.5,6.5]
["bitfinex","ETHUSD",1674342273948,1.394,1640.7,1639.6,0.65]
["bitfinex","ETHUSD",1674342274165,0.4572,1640.6,1639.6,0.65]
["bitfinex","ETHUSD",1674342274521,3.08593243,1640.5,1639.4,3.0]
["bitfinex","ETHUSD",1674342274848,0.4572,1640.4,1639.4,3.0]
["bitfinex","ETHUSD",1674342275017,0.4572,1640.4,1639.5,1.0]
["bitfinex","ETHUSD",1674342275647,0.4572,1640.6,1639.5,5.44473862]
["bitfinex","ETHUSD",1674342275836,0.29200096,1640.6,1639.6,3.0]
["bitfinex","ETHUSD",1674342276051,0.29200096,1640.6,1639.6,3.49447386]
["bitfinex","ETHUSD",1674342276258,0.94893339,1640.6,1639.7,3.0]
["bitfinex","ETHUSD",1674342276575,1.94893339,1640.6,1639.6,0.49447386]
["bitfinex","ETHUSD",1674342276786,1.65693243,1640.6,1639.6,0.49447386]
["bitfinex","ETHUSD",1674342277044,3.2802,1640.7,1639.6,0.49447386]
["bitfinex","ETHUSD",1674342277217,3.2802,1640.7,1639.6,1.49447386]
["bitfinex","ETHUSD",1674342277218,1.23,1640.6,1639.6,1.49447386]
["bitfinex","ETHUSD",1674342277425,1.23,1640.6,1639.7,0.14944739]
["bitfinex","ETHUSD",1674342277677,0.65693243,1640.5,1639.6,3.0]
["bitfinex","ETHUSD",1674342277885,4.60978476,1640.5,1639.4,5.34873862]
["bitfinex","ETHUSD",1674342278270,0.88693243,1640.4,1639.4,5.34873862]
["bitfinex","ETHUSD",1674342278433,1.88693243,1640.4,1639.4,5.34873862]
["bitfinex","ETHUSD",1674342278658,1.88693243,1640.4,1639.4,6.60844266]
["bitfinex","ETHUSD",1674342278659,0.88693243,1640.4,1639.4,6.60844266]
["bitfinex","ETHUSD",1674342278976,0.65693243,1640.4,1639.6,1.0]
["bitfinex","ETHUSD",1674342279124,1.4572,1640.6,1639.6,4.0]
["bitfinex","ETHUSD",1674342279334,1.4572,1640.6,1639.6,4.1197]
["bitfinex","ETHUSD",1674342279803,0.23,1640.5,1639.6,3.0]
["bitfinex","ETHUSD",1674342280119,1.0,1640.3,1639.6,3.0]
["bitfinex","ETHUSD",1674342280287,0.23,1640.2,1639.5,3.0]
["bitfinex","ETHUSD",1674342280751,1.65693243,1640.3,1639.5,3.1197]
["bitfinex","ETHUSD",1674342281060,0.65693243,1640.3,1639.5,3.0]
["bitfinex","ETHUSD",1674342281383,1.8512,1640.7,1639.6,4.50267005]
["bitfinex","ETHUSD",1674342281600,0.4572,1640.7,1639.7,11.07326898]
["bitfinex","ETHUSD",1674342281905,11.433,1640.8,1639.8,0.94473862]
["bitfinex","ETHUSD",1674342281906,1.433,1640.8,1639.8,0.94473862]
["bitfinex","ETHUSD",1674342282268,1.433,1640.8,1639.9,0.119]
["bitfinex","ETHUSD",1674342282478,0.65693243,1640.7,1639.8,0.119]
["bitfinex","ETHUSD",1674342282726,4.14856207,1640.7,1639.7,3.119]
["bitfinex","ETHUSD",1674342282951,0.4572,1640.6,1639.6,0.94473862]
["bitfinex","ETHUSD",1674342283156,1.23,1640.5,1639.6,1.94473862]
["bitfinex","ETHUSD",1674342283488,0.65693243,1640.6,1639.6,6.20444266]
["bitfinex","ETHUSD",1674342283634,0.4572,1640.7,1639.7,0.119]
["bitfinex","ETHUSD",1674342283848,0.4572,1640.7,1639.7,1.06373862]
["bitfinex","ETHUSD",1674342284061,1.0,1640.7,1639.8,1.10637386]
["bitfinex","ETHUSD",1674342284377,1.0,1640.7,1639.8,0.10637386]
["bitfinex","ETHUSD",1674342284584,0.4572,1640.6,1639.8,0.10637386]
["bitfinex","ETHUSD",1674342284794,0.4072,1640.6,1639.8,0.10637386]
["bitfinex","ETHUSD",1674342285248,0.4072,1640.6,1639.8,1.10637386]
["bitfinex","ETHUSD",1674342285432,0.4072,1640.6,1639.8,0.10637386]
["bitfinex","ETHUSD",1674342285640,1.4572,1640.7,1639.8,0.10637386]
["bitfinex","ETHUSD",1674342285843,1.649,1640.6,1639.7,3.0]
["bitfinex","ETHUSD",1674342286054,1.649,1640.6,1639.6,1.0]
["bitfinex","ETHUSD",1674342286055,1.429,1640.4,1639.6,3.0]
["bitfinex","ETHUSD",1674342286367,0.4573,1640.3,1639.5,0.94473862]
["bitfinex","ETHUSD",1674342286585,0.4572,1640.5,1639.6,0.09447386]
["bitfinex","ETHUSD",1674342286827,0.4572,1640.5,1639.6,1.03921248]
["bitfinex","ETHUSD",1674342287162,0.4572,1640.5,1639.7,0.94473862]
["bitfinex","ETHUSD",1674342287332,0.4572,1640.7,1639.8,0.94473862]
["bitfinex","ETHUSD",1674342287545,0.4572,1640.7,1639.9,0.09447386]
["bitfinex","ETHUSD",1674342287750,0.4572,1640.7,1639.8,3.0]
["bitfinex","ETHUSD",1674342287962,0.4572,1640.7,1639.7,5.06443862]
["bitfinex","ETHUSD",1674342288172,0.4572,1640.7,1639.8,1.94473862]
["bitfinex","ETHUSD",1674342288475,0.4572,1640.7,1639.8,4.94473862]
["bitfinex","ETHUSD",1674342288720,0.4571,1640.9,1639.8,4.94473862]
["bitfinex","ETHUSD",1674342288904,0.23,1640.8,1639.8,3.0]
["bitfinex","ETHUSD",1674342289115,1.0,1640.6,1639.7,3.94473862]
["bitfinex","ETHUSD",1674342289590,1.0,1640.6,1639.7,0.94473862]
["bitfinex","ETHUSD",1674342290729,0.23,1640.5,1639.7,0.94473862]
["bitfinex","ETHUSD",1674342290948,0.6872,1640.5,1639.7,0.94473862]
["bitfinex","ETHUSD",1674342291093,0.6872,1640.5,1639.7,2.47463027]
["bitfinex","ETHUSD",1674342291307,0.6872,1640.5,1639.7,4.47463027]
["bitfinex","ETHUSD",1674342291569,0.4572,1640.5,1639.7,4.47463027]
["bitfinex","ETHUSD",1674342291741,0.4572,1640.7,1639.8,0.94473862]
["bitfinex","ETHUSD",1674342291939,1.4571,1640.8,1639.8,3.94473862]
["bitfinex","ETHUSD",1674342292155,0.23,1640.7,1639.8,3.87343343]
["bitfinex","ETHUSD",1674342292393,1.659,1640.7,1639.7,4.47463027]
["bitfinex","ETHUSD",1674342292611,1.0,1640.6,1639.7,4.47463027]
["bitfinex","ETHUSD",1674342292823,0.23,1640.5,1639.7,4.47463027]
["bitfinex","ETHUSD",1674342293672,1.659,1640.5,1639.7,0.94473862]
["bitfinex","ETHUSD",1674342294004,1.429,1640.1,1639.4,2.20444266]
["bitfinex","ETHUSD",1674342294157,1.429,1640.1,1639.4,0.94473862]
["bitfinex","ETHUSD",1674342294368,1.23,1640.0,1639.4,0.94473862]
["bitfinex","ETHUSD",1674342294953,1.23,1640.0,1639.2,0.94473862]
["bitfinex","ETHUSD",1674342294954,1.429,1639.8,1639.2,0.94473862]
["bitfinex","ETHUSD",1674342295168,0.23,1639.7,1639.2,2.20444266]
["bitfinex","ETHUSD",1674342295332,0.23,1639.7,1639.1,0.94473862]
["bitfinex","ETHUSD",1674342295521,0.6874,1639.7,1639.1,0.94473862]
["bitfinex","ETHUSD",1674342296418,0.6874,1639.7,1639.2,1.94473862]
["bitfinex","ETHUSD",1674342296735,0.23,1639.7,1639.2,0.94473862]
["bitfinex","ETHUSD",1674342297104,0.4574,1639.9,1639.4,0.94473862]
["bitfinex","ETHUSD",1674342297367,1.4573,1640.1,1639.5,0.94473862]
["bitfinex","ETHUSD",1674342297587,0.4573,1640.1,1639.4,2.20444266]
["bitfinex","ETHUSD",1674342297733,1.8863,1640.1,1639.4,0.94473862]
["bitfinex","ETHUSD",1674342298312,1.0,1640.0,1639.4,0.94473862]
["bitfinex","ETHUSD",1674342298633,0.23,1639.9,1639.4,0.94473862]
["bitfinex","ETHUSD",1674342300169,0.23,1639.9,1639.4,2.20444266]
["bitfinex","ETHUSD",1674342300375,2.8863,1640.1,1639.5,3.12438728]
["bitfinex","ETHUSD",1674342300376,0.4573,1640.1,1639.5,3.12438728]
["bitfinex","ETHUSD",1674342300583,1.0,1640.1,1639.5,1.94473862]
["bitfinex","ETHUSD",1674342300780,1.0,1640.1,1639.5,0.94473862]
["bitfinex","ETHUSD",1674342301018,1.0,1640.1,1639.5,1.94473862]
["bitfinex","ETHUSD",1674342301225,10.0,1640.2,1639.5,3.94473862]
["bitfinex","ETHUSD",1674342301435,10.0,1640.2,1639.5,0.94473862]
["bitfinex","ETHUSD",1674342301657,1.0,1640.1,1639.5,3.20444266]
["bitfinex","ETHUSD",1674342301907,1.545,1640.5,1639.7,0.94473862]
["bitfinex","ETHUSD",1674342302123,1.545,1640.5,1639.8,3.294289]
["bitfinex","ETHUSD",1674342302437,1.545,1640.5,1639.9,3.20967935]
["bitfinex","ETHUSD",1674342302641,1.9871,1640.8,1639.9,3.20967935]
["bitfinex","ETHUSD",1674342302965,1.53,1640.8,1640.0,3.12323144]
["bitfinex","ETHUSD",1674342303110,1.4571,1640.9,1640.1,1.0]
["bitfinex","ETHUSD",1674342303327,1.4571,1640.9,1640.2,0.18730312]
["bitfinex","ETHUSD",1674342303586,0.4571,1640.9,1640.2,0.18730312]
["bitfinex","ETHUSD",1674342303745,1.4571,1640.9,1640.1,1.15656991]
["bitfinex","ETHUSD",1674342303955,1.4571,1640.9,1640.1,3.94473862]
["bitfinex","ETHUSD",1674342304166,1.4571,1640.9,1640.1,4.56518289]
["bitfinex","ETHUSD",1674342304540,1.4571,1640.9,1640.2,0.18391559]
["bitfinex","ETHUSD",1674342304768,0.4571,1640.9,1640.2,0.18391559]
["bitfinex","ETHUSD",1674342304958,0.4571,1640.9,1640.1,4.56518289]
["bitfinex","ETHUSD",1674342305326,1.8341,1641.0,1640.1,5.82488693]
["bitfinex","ETHUSD",1674342305674,1.8341,1641.0,1640.1,3.0]
["bitfinex","ETHUSD",1674342305675,3.2531,1641.0,1640.1,3.0]
["bitfinex","ETHUSD",1674342305905,1.429,1640.8,1640.0,0.94473862]
["bitfinex","ETHUSD",1674342306054,1.429,1640.8,1640.0,3.94473862]
["bitfinex","ETHUSD",1674342306269,1.0,1640.7,1640.0,3.94473862]
["bitfinex","ETHUSD",1674342306606,1.8341,1641.0,1640.1,0.39447386]
["bitfinex","ETHUSD",1674342306948,1.8341,1641.0,1639.9,0.94473862]
["bitfinex","ETHUSD",1674342306949,1.0,1640.5,1639.9,0.94473862]
["bitfinex","ETHUSD",1674342307164,1.4572,1640.5,1639.7,2.20444266]
["bitfinex","ETHUSD",1674342307371,2.11413243,1640.5,1639.7,2.20444266]
["bitfinex","ETHUSD",1674342307584,2.11413243,1640.5,1639.7,0.94473862]
["bitfinex","ETHUSD",1674342307585,1.429,1640.4,1639.7,0.94473862]
["bitfinex","ETHUSD",1674342307814,0.4573,1640.3,1639.7,0.94473862]
["bitfinex","ETHUSD",1674342308105,0.23,1640.2,1639.7,0.94473862]
["bitfinex","ETHUSD",1674342308329,0.23,1640.2,1639.6,2.20444266]
["bitfinex","ETHUSD",1674342308472,0.23,1640.2,1639.6,3.94473862]
["bitfinex","ETHUSD",1674342308696,1.23,1640.2,1639.6,0.94473862]
["bitfinex","ETHUSD",1674342309640,1.22747551,1640.2,1639.6,0.94473862]
["bitfinex","ETHUSD",1674342310181,1.22747551,1640.2,1639.4,2.20444266]
["bitfinex","ETHUSD",1674342310372,1.22747551,1640.2,1639.4,0.94473862]
["bitfinex","ETHUSD",1674342310588,1.22747551,1640.2,1639.5,4.38426413]
["bitfinex","ETHUSD",1674342310848,1.68477551,1640.2,1639.5,2.20444266]
["bitfinex","ETHUSD",1674342311161,1.68477551,1640.2,1639.6,0.94473862]
["bitfinex","ETHUSD",1674342311475,1.22747551,1640.2,1639.6,0.94473862]
["bitfinex","ETHUSD",1674342311796,1.339,1640.1,1639.5,0.94473862]
["bitfinex","ETHUSD",1674342311947,1.23,1640.0,1639.5,3.94473862]
["bitfinex","ETHUSD",1674342312404,1.23,1640.0,1639.5,0.94473862]
["bitfinex","ETHUSD",1674342312814,1.339,1639.6,1639.2,0.94473862]
["bitfinex","ETHUSD",1674342313023,1.23,1639.5,1639.2,0.94473862]
["bitfinex","ETHUSD",1674342313265,1.648,1639.8,1639.2,0.94473862]
["bitfinex","ETHUSD",1674342313266,2.978,1639.8,1639.2,0.94473862]
["bitfinex","ETHUSD",1674342313699,1.0,1639.7,1639.2,0.94473862]
["bitfinex","ETHUSD",1674342314742,1.339,1639.6,1639.2,0.94473862]
["bitfinex","ETHUSD",1674342314965,1.339,1639.4,1639.1,0.94473862]
["bitfinex","ETHUSD",1674342315119,1.339,1639.4,1639.0,0.94473862]
["bitfinex","ETHUSD",1674342315470,1.339,1639.4,1638.9,0.94473862]
["bitfinex","ETHUSD",1674342315646,1.339,1639.4,1639.0,0.94473862]
["bitfinex","ETHUSD",1674342315857,1.0,1639.3,1638.9,0.94473862]
["bitfinex","ETHUSD",1674342316264,1.0,1639.3,1638.9,2.20444266]
["bitfinex","ETHUSD",1674342316476,1.0,1639.3,1638.9,0.94473862]
["bitfinex","ETHUSD",1674342316732,1.0,1639.3,1638.9,2.20444266]
["bitfinex","ETHUSD",1674342316951,1.0,1639.3,1638.9,3.94473862]
["bitfinex","ETHUSD",1674342317122,1.339,1639.4,1638.9,5.20444266]
["bitfinex","ETHUSD",1674342317540,1.0,1639.3,1639.0,0.94473862]
["bitfinex","ETHUSD",1674342317750,1.0,1639.3,1639.0,3.0]
["bitfinex","ETHUSD",1674342318056,1.339,1639.4,1639.0,3.0]
["bitfinex","ETHUSD",1674342318057,2.7965,1639.6,1639.0,3.94473862]
["bitfinex","ETHUSD",1674342318267,8.01193243,1639.8,1639.1,3.94473862]
["bitfinex","ETHUSD",1674342318268,1.0,1639.8,1639.1,3.94473862]
["bitfinex","ETHUSD",1674342318905,1.0,1639.8,1639.1,4.11673862]
["bitfinex","ETHUSD",1674342319369,2.339,1639.8,1639.1,0.172]
["bitfinex","ETHUSD",1674342319676,1.339,1639.4,1638.8,5.34616305]
["bitfinex","ETHUSD",1674342319844,1.339,1639.4,1638.8,0.14172039]
["bitfinex","ETHUSD",1674342320059,1.0,1639.3,1638.8,0.14172039]
["bitfinex","ETHUSD",1674342320888,7.694,1639.2,1638.8,0.14172039]
["bitfinex","ETHUSD",1674342321103,1.339,1639.0,1638.8,0.14172039]
["bitfinex","ETHUSD",1674342321531,1.339,1639.2,1638.8,0.14172039]
["bitfinex","ETHUSD",1674342321748,1.0,1639.1,1638.8,0.14172039]
["bitfinex","ETHUSD",1674342321949,1.339,1639.0,1638.8,0.14172039]
["bitfinex","ETHUSD",1674342322374,7.694,1639.0,1638.8,0.14172039]
["bitfinex","ETHUSD",1674342322840,1.0,1638.9,1638.8,0.14172039]
["bitfinex","ETHUSD",1674342324402,1.339,1639.0,1638.8,0.14172039]
["bitfinex","ETHUSD",1674342324996,1.0,1638.9,1638.8,0.14172039]
["bitfinex","ETHUSD",1674342325576,1.0,1638.9,1638.8,0.00072039]
["bitfinex","ETHUSD",1674342325944,1.0,1639.2,1638.8,0.00072039]
["bitfinex","ETHUSD",1674342327576,7.355,1639.2,1638.8,0.00072039]
["bitfinex","ETHUSD",1674342327810,1.339,1638.9,1638.8,0.00072039]
["bitfinex","ETHUSD",1674342327945,7.694,1638.9,1638.8,0.00072039]
["bitfinex","ETHUSD",1674342328656,8.694,1638.9,1638.8,0.00072039]
["bitfinex","ETHUSD",1674342329457,6.355,1638.9,1638.8,0.00072039]
["bitfinex","ETHUSD",1674342329687,1.0,1639.0,1638.8,0.00072039]
["bitfinex","ETHUSD",1674342329843,1.339,1638.9,1638.8,0.00072039]
["bitfinex","ETHUSD",1674342330057,7.694,1638.9,1638.8,0.00072039]
["bitfinex","ETHUSD",1674342330493,0.68527961,1638.7,1638.6,0.13834124]
["bitfinex","ETHUSD",1674342330669,0.00127961,1638.7,1638.6,0.13834124]
["bitfinex","ETHUSD",1674342332295,0.68527961,1638.7,1638.6,0.13834124]
["bitfinex","ETHUSD",1674342333039,1.41116611,1638.7,1638.6,0.13834124]
["bitfinex","ETHUSD",1674342333510,0.72716611,1638.7,1638.6,0.13834124]
["bitfinex","ETHUSD",1674342337839,0.72716611,1638.7,1638.6,0.46154037]
["bitfinex","ETHUSD",1674342338371,0.72716611,1638.7,1638.6,0.13834124]
["bitfinex","ETHUSD",1674342338599,0.72716611,1638.7,1638.5,3.12557412]
["bitfinex","ETHUSD",1674342338770,0.72716611,1638.7,1638.5,0.12557412]
["bitfinex","ETHUSD",1674342340877,0.72716611,1638.7,1638.5,0.29797412]
["bitfinex","ETHUSD",1674342341625,0.72716611,1638.7,1638.5,0.12557412]
["bitfinex","ETHUSD",1674342341981,0.72716611,1638.7,1638.5,0.27294482]
["bitfinex","ETHUSD",1674342342152,0.72716611,1638.7,1638.5,0.12557412]
["bitfinex","ETHUSD",1674342343326,0.72716611,1638.7,1638.6,0.18136581]
["bitfinex","ETHUSD",1674342343545,0.72716611,1638.7,1638.5,3.12557412]
["bitfinex","ETHUSD",1674342343718,0.72716611,1638.7,1638.6,1.0]
["bitfinex","ETHUSD",1674342344771,0.72716611,1638.7,1638.5,3.12557412]
["bitfinex","ETHUSD",1674342344981,0.72716611,1638.7,1638.5,0.12557412]
["bitfinex","ETHUSD",1674342346299,0.72716611,1638.7,1638.5,0.25185482]
["bitfinex","ETHUSD",1674342347811,0.72716611,1638.7,1638.5,0.12557412]
["bitfinex","ETHUSD",1674342348552,0.72716611,1638.7,1638.5,3.12557412]
["bitfinex","ETHUSD",1674342348859,0.72716611,1638.7,1638.6,1.0]
["bitfinex","ETHUSD",1674342350458,0.7258865,1638.7,1638.6,1.0]
["bitfinex","ETHUSD",1674342350916,0.7258865,1638.7,1638.5,4.12557412]
["bitfinex","ETHUSD",1674342351336,0.7258865,1638.7,1638.6,1.0]
["bitfinex","ETHUSD",1674342351657,0.7258865,1638.7,1638.5,4.12557412]
["bitfinex","ETHUSD",1674342352068,0.7258865,1638.7,1638.6,1.0]
["bitfinex","ETHUSD",1674342353867,4.5,1639.5,1638.6,5.02189591]
["bitfinex","ETHUSD",1674342354077,0.0670405,1639.6,1638.9,1.339]
["bitfinex","ETHUSD",1674342354830,0.4575,1639.5,1639.0,1.0]
["bitfinex","ETHUSD",1674342355609,0.4575,1639.5,1638.7,4.861]
["bitfinex","ETHUSD",1674342356802,0.4575,1639.5,1638.6,0.94473862]
["bitfinex","ETHUSD",1674342357020,1.339,1639.2,1638.6,0.20872863]
["bitfinex","ETHUSD",1674342357228,1.339,1639.2,1638.5,0.12557412]
["bitfinex","ETHUSD",1674342357486,0.4576,1639.1,1638.5,0.12557412]
["bitfinex","ETHUSD",1674342357914,1.11453243,1639.1,1638.5,0.12557412]
["bitfinex","ETHUSD",1674342358068,2.11453243,1639.1,1638.5,0.12557412]
["bitfinex","ETHUSD",1674342358923,1.0,1639.0,1638.5,0.12557412]
["bitfinex","ETHUSD",1674342359149,0.4577,1638.9,1638.5,0.12557412]
["bitfinex","ETHUSD",1674342360228,1.4576,1639.0,1638.5,0.12557412]
["bitfinex","ETHUSD",1674342361874,1.4576,1639.0,1638.5,1.07031274]
["bitfinex","ETHUSD",1674342362105,1.4576,1639.0,1638.5,3.12557412]
["bitfinex","ETHUSD",1674342362318,2.7966,1639.0,1638.5,3.12557412]
["bitfinex","ETHUSD",1674342362539,3.45353243,1639.0,1638.5,0.12557412]
["bitfinex","ETHUSD",1674342362722,1.33,1638.8,1638.1,1.7213303]
["bitfinex","ETHUSD",1674342362950,1.336,1638.2,1637.9,0.14070551]
["bitfinex","ETHUSD",1674342363110,1.336,1638.2,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342363111,1.339,1638.0,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342363865,2.339,1638.0,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342364077,1.0,1638.0,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342364500,1.65693243,1638.1,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342364705,1.0,1638.1,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342365201,11.7968,1638.4,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342365981,1.0,1638.3,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342367425,0.4579,1638.2,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342367639,2.45383243,1638.2,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342367878,1.339,1638.0,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342368417,1.0,1638.1,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342369676,1.0,1638.2,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342369992,1.0,1638.6,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342370383,1.4578,1638.6,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342371731,1.33,1638.5,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342371938,0.4578,1638.4,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342372153,1.339,1638.0,1637.9,0.00070551]
["bitfinex","ETHUSD",1674342372359,0.625,1637.8,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342372623,1.339,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342373450,1.569,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342373781,0.23,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342374356,1.56,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342374684,2.56,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342375105,3.87386486,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342375528,3.21693243,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342375769,2.56,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342376172,0.004,1637.8,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342376931,1.0,1638.0,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342377140,1.339,1637.9,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342377310,1.0,1637.8,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342377511,0.23,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342378571,1.569,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342379349,2.569,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342379815,3.22593243,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342380923,3.79006451,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342381084,3.13313208,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342382254,3.79006451,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342383315,3.13313208,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342383744,2.90313208,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342384121,1.90313208,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342385603,2.13313208,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342385832,9.14506451,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342386020,16.70918451,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342386694,22.81530451,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342388182,1.90313208,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342389755,2.13313208,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342390404,9.14506451,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342391065,10.14506451,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342391388,3.79006451,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342391594,3.13313208,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342392165,1.79413208,1637.7,1637.6,0.00166875]
["bitfinex","ETHUSD",1674342392541,1.0,1637.6,1637.5,0.48562352]
["bitfinex","ETHUSD",1674342392756,1.23,1637.6,1637.5,0.48562352]
["bitfinex","ETHUSD",1674342393065,0.23,1637.6,1637.5,0.48562352]
["bitfinex","ETHUSD",1674342395101,1.23,1637.6,1637.5,0.48562352]
["bitfinex","ETHUSD",1674342395526,0.23,1637.6,1637.5,0.48562352]
["bitfinex","ETHUSD",1674342396893,1.23,1637.6,1637.5,0.48562352]
["bitfinex","ETHUSD",1674342400207,1.688,1637.6,1637.5,0.48562352]
["bitfinex","ETHUSD",1674342400451,1.23,1637.6,1637.5,0.48562352]
["bitfinex","ETHUSD",1674342400672,1.28,1637.6,1637.5,0.48562352]
["bitfinex","ETHUSD",1674342400891,1.88693243,1637.6,1637.5,0.00062352]
["bitfinex","ETHUSD",1674342401566,7.99342243,1637.6,1637.5,0.00062352]
["bitfinex","ETHUSD",1674342402200,14.34842243,1637.6,1637.5,0.00062352]
["bitfinex","ETHUSD",1674342402408,20.45491243,1637.6,1637.5,0.00062352]
["bitfinex","ETHUSD",1674342402673,20.91291243,1637.6,1637.5,0.00062352]
["bitfinex","ETHUSD",1674342403930,20.45491243,1637.6,1637.5,0.00062352]
["bitfinex","ETHUSD",1674342404364,0.00137648,1637.4,1637.1,0.15128877]
["bitfinex","ETHUSD",1674342404556,0.23137648,1637.4,1637.1,0.15128877]
["bitfinex","ETHUSD",1674342406839,0.88830891,1637.4,1637.1,0.15128877]
["bitfinex","ETHUSD",1674342407579,1.0,1637.3,1637.1,0.15128877]
["bitfinex","ETHUSD",1674342407768,0.23,1637.2,1637.1,0.15128877]
["bitfinex","ETHUSD",1674342409867,1.00137648,1637.4,1637.1,0.15128877]
["bitfinex","ETHUSD",1674342410834,0.00137648,1637.4,1637.1,0.15128877]
["bitfinex","ETHUSD",1674342412390,0.00137648,1637.4,1637.1,0.00028877]
["bitfinex","ETHUSD",1674342412604,0.00137648,1637.4,1637.0,0.15389684]
["bitfinex","ETHUSD",1674342412605,12.46362648,1637.4,1637.0,0.15218561]
["bitfinex","ETHUSD",1674342412845,1.0,1637.3,1637.0,0.15218561]
["bitfinex","ETHUSD",1674342415056,13.92172648,1637.4,1637.0,0.15218561]
["bitfinex","ETHUSD",1674342415057,1.45947648,1637.4,1637.0,0.15218561]
["bitfinex","ETHUSD",1674342415508,7.56681648,1637.4,1637.0,0.15218561]
["bitfinex","ETHUSD",1674342415648,1.0,1637.3,1637.0,0.15218561]
["bitfinex","ETHUSD",1674342417171,1.0,1637.3,1637.0,0.10218561]
["bitfinex","ETHUSD",1674342419765,1.00137648,1637.4,1637.0,0.10218561]
["bitfinex","ETHUSD",1674342420709,14.12056891,1637.4,1637.0,0.10218561]
["bitfinex","ETHUSD",1674342421323,20.68592891,1637.4,1637.0,0.10218561]
["bitfinex","ETHUSD",1674342421585,1.0,1637.2,1637.0,0.10218561]
["bitfinex","ETHUSD",1674342423982,1.0,1637.2,1637.0,0.00018561]
["bitfinex","ETHUSD",1674342424199,1.0,1637.2,1636.7,0.15389684]
["bitfinex","ETHUSD",1674342424200,0.00181439,1636.9,1636.7,0.15389684]
["bitfinex","ETHUSD",1674342424441,0.00181439,1636.9,1636.7,0.00089684]
["bitfinex","ETHUSD",1674342424823,1.00181439,1636.9,1636.7,0.00089684]
["bitfinex","ETHUSD",1674342425492,1.00181439,1636.9,1636.6,0.0010703]
["bitfinex","ETHUSD",1674342425493,2.98552023,1636.8,1636.6,0.0010703]
["bitfinex","ETHUSD",1674342425654,2.98552023,1636.8,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342425655,7.44785,1636.7,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342426006,24.45978243,1636.7,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342426179,7.01193243,1636.6,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342426382,14.12237243,1636.6,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342427006,1.0,1636.5,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342428228,20.23322243,1636.5,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342428381,19.57629,1636.5,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342429514,13.4656,1636.5,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342429838,1.0,1636.5,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342430311,7.11062,1636.5,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342431051,1.0,1636.5,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342431208,10.0,1636.7,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342431782,1.0,1636.6,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342432367,1.00181439,1636.9,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342432591,0.00181439,1636.9,1636.3,0.2937]
["bitfinex","ETHUSD",1674342433308,0.00181439,1636.9,1636.2,0.44987346]
["bitfinex","ETHUSD",1674342433515,0.00181439,1636.9,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342433782,7.698,1636.6,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342433936,1.343,1636.6,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342434144,14.26608,1636.8,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342434355,1.0,1636.7,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342434622,0.00181439,1636.9,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342435641,0.00181439,1636.9,1636.3,0.2934]
["bitfinex","ETHUSD",1674342436044,12.46591439,1636.9,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342436279,12.92411439,1636.9,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342436489,1.0,1636.8,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342437826,1.46001439,1636.9,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342438040,0.00181439,1636.9,1636.2,1.49917346]
["bitfinex","ETHUSD",1674342438423,0.00181439,1636.9,1636.3,0.2934]
["bitfinex","ETHUSD",1674342438604,0.00181439,1636.9,1636.3,1.2934]
["bitfinex","ETHUSD",1674342438936,0.00181439,1636.9,1636.3,3.2934]
["bitfinex","ETHUSD",1674342439082,0.00181439,1636.9,1636.3,0.2934]
["bitfinex","ETHUSD",1674342440342,0.00181439,1636.9,1636.2,1.44957346]
["bitfinex","ETHUSD",1674342441179,0.00181439,1636.9,1636.3,0.2492337]
["bitfinex","ETHUSD",1674342441398,0.00181439,1636.9,1636.5,1.343]
["bitfinex","ETHUSD",1674342441611,0.00181439,1636.9,1636.6,0.2492337]
["bitfinex","ETHUSD",1674342441861,0.47340508,1636.8,1636.6,0.2492337]
["bitfinex","ETHUSD",1674342442452,0.47340508,1636.8,1636.6,1.2492337]
["bitfinex","ETHUSD",1674342442673,0.47340508,1636.8,1636.6,4.2492337]
["bitfinex","ETHUSD",1674342443112,0.47340508,1636.8,1636.6,0.2492337]
["bitfinex","ETHUSD",1674342443303,0.47340508,1636.8,1636.4,3.2932]
["bitfinex","ETHUSD",1674342443654,0.47340508,1636.8,1636.4,3.0]
["bitfinex","ETHUSD",1674342443814,1.13033751,1636.8,1636.2,3.15617346]
["bitfinex","ETHUSD",1674342444248,1.13033751,1636.8,1636.3,3.0]
["bitfinex","ETHUSD",1674342444702,1.13033751,1636.8,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342445448,0.47340508,1636.8,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342446030,0.47340508,1636.8,1636.2,0.47407346]
["bitfinex","ETHUSD",1674342446229,0.47340508,1636.8,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342446456,0.47340508,1636.8,1636.2,1.15617346]
["bitfinex","ETHUSD",1674342446665,0.47340508,1636.8,1636.2,4.15617346]
["bitfinex","ETHUSD",1674342447342,0.47340508,1636.8,1636.2,3.15617346]
["bitfinex","ETHUSD",1674342447559,0.47340508,1636.8,1636.2,0.15617346]
["bitfinex","ETHUSD",1674342447781,0.47340508,1636.8,1636.3,3.0]
["bitfinex","ETHUSD",1674342447927,0.47340508,1636.8,1636.2,1.65531739]
["bitfinex","ETHUSD",1674342448135,0.47100722,1636.8,1636.2,4.65531739]
["bitfinex","ETHUSD",1674342448765,0.47100722,1636.8,1636.2,3.65531739]
["bitfinex","ETHUSD",1674342449000,0.47100722,1636.8,1636.2,1.60531739]
["bitfinex","ETHUSD",1674342449249,0.47100722,1636.8,1636.3,0.16053174]
["bitfinex","ETHUSD",1674342449408,0.47100722,1636.8,1636.3,1.16053174]
["bitfinex","ETHUSD",1674342449627,0.47100722,1636.8,1636.3,4.16053174]
["bitfinex","ETHUSD",1674342449840,0.47100722,1636.8,1636.3,3.0]
["bitfinex","ETHUSD",1674342450052,0.47100722,1636.8,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342450609,0.37100722,1636.8,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342451294,1.37100722,1636.8,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342451542,1.82930722,1636.8,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342451772,0.887,1636.5,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342452981,1.0,1636.4,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342453386,0.75,1636.4,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342454448,1.887,1636.5,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342454666,1.4583,1636.6,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342456026,0.4583,1636.6,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342456247,0.4583,1636.7,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342457278,1.3523,1636.7,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342457488,1.0,1636.6,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342457963,0.4583,1636.5,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342458118,1.4583,1636.6,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342458987,0.4583,1636.6,1636.2,0.10617346]
["bitfinex","ETHUSD",1674342459327,0.4583,1636.7,1636.2,1.00017346]
["bitfinex","ETHUSD",1674342459542,0.4583,1636.7,1636.3,0.894]
["bitfinex","ETHUSD",1674342459693,0.37100722,1636.8,1636.2,0.99617346]
["bitfinex","ETHUSD",1674342459908,0.37100722,1636.8,1636.5,0.894]
["bitfinex","ETHUSD",1674342461327,0.37100722,1636.8,1636.4,1.09448758]
["bitfinex","ETHUSD",1674342461498,0.37100722,1636.8,1636.4,0.888]
["bitfinex","ETHUSD",1674342461691,0.37100722,1636.8,1636.4,2.2768]
["bitfinex","ETHUSD",1674342461902,0.37100722,1636.8,1636.5,0.894]
["bitfinex","ETHUSD",1674342463691,0.37100722,1636.8,1636.6,0.89]
["bitfinex","ETHUSD",1674342463899,0.37100722,1636.8,1636.7,0.892]
["bitfinex","ETHUSD",1674342464693,0.37100722,1636.8,1636.6,0.894]
["bitfinex","ETHUSD",1674342464994,0.37100722,1636.8,1636.5,0.894]
["bitfinex","ETHUSD",1674342465205,0.37100722,1636.8,1636.5,1.32228]
["bitfinex","ETHUSD",1674342465422,0.37100722,1636.8,1636.5,2.32228]
["bitfinex","ETHUSD",1674342465608,0.37100722,1636.8,1636.5,5.32228]
["bitfinex","ETHUSD",1674342466006,0.37100722,1636.8,1636.5,4.42828]
["bitfinex","ETHUSD",1674342466218,0.37100722,1636.8,1636.5,0.42828]
["bitfinex","ETHUSD",1674342466625,0.37100722,1636.8,1636.4,0.3888]
["bitfinex","ETHUSD",1674342466835,0.37100722,1636.8,1636.5,2.1867672]
["bitfinex","ETHUSD",1674342467154,0.37100722,1636.8,1636.5,5.1867672]
["bitfinex","ETHUSD",1674342467302,0.37100722,1636.8,1636.6,1.0]
["bitfinex","ETHUSD",1674342467494,0.37100722,1636.8,1636.6,4.0]
["bitfinex","ETHUSD",1674342467690,0.37100722,1636.8,1636.6,4.7]
["bitfinex","ETHUSD",1674342467900,0.37100722,1636.8,1636.6,0.7]
["bitfinex","ETHUSD",1674342468114,0.25100722,1636.8,1636.5,3.0]
["bitfinex","ETHUSD",1674342468424,0.25100722,1636.8,1636.4,0.3888]
["bitfinex","ETHUSD",1674342469264,0.25100722,1636.8,1636.5,0.12]
["bitfinex","ETHUSD",1674342469704,0.25100722,1636.8,1636.5,1.12]
["bitfinex","ETHUSD",1674342469936,0.25100722,1636.8,1636.6,0.112]
["bitfinex","ETHUSD",1674342470741,0.25100722,1636.8,1636.5,3.0]
["bitfinex","ETHUSD",1674342470947,0.25100722,1636.8,1636.4,4.7318]
["bitfinex","ETHUSD",1674342471160,0.25100722,1636.8,1636.5,1.0]
["bitfinex","ETHUSD",1674342471483,0.25100722,1636.8,1636.5,4.0]
["bitfinex","ETHUSD",1674342471926,7.22e-06,1636.8,1636.7,0.35562149]
["bitfinex","ETHUSD",1674342472133,7.22e-06,1636.8,1636.7,3.74412088]
["bitfinex","ETHUSD",1674342472362,7.22e-06,1636.8,1636.7,0.74412088]
["bitfinex","ETHUSD",1674342473309,7.22e-06,1636.8,1636.7,1.74412088]
["bitfinex","ETHUSD",1674342473465,7.22e-06,1636.8,1636.7,4.74412088]
["bitfinex","ETHUSD",1674342474727,7.22e-06,1636.8,1636.7,3.74412088]
["bitfinex","ETHUSD",1674342474942,7.22e-06,1636.8,1636.7,0.74412088]
["bitfinex","ETHUSD",1674342475691,7.22e-06,1636.8,1636.7,1.74412088]
["bitfinex","ETHUSD",1674342475897,7.22e-06,1636.8,1636.7,6.93038164]
["bitfinex","ETHUSD",1674342476318,7.22e-06,1636.8,1636.7,4.74412088]
["bitfinex","ETHUSD",1674342476671,7.22e-06,1636.8,1636.7,6.93035676]
["bitfinex","ETHUSD",1674342478216,7.22e-06,1636.8,1636.7,8.50953056]
["bitfinex","ETHUSD",1674342478474,0.05934473,1637.7,1636.8,2.671]
["bitfinex","ETHUSD",1674342478780,0.05934473,1637.7,1637.5,0.35562149]
["bitfinex","ETHUSD",1674342478997,0.05934473,1637.7,1637.3,0.35562149]
["bitfinex","ETHUSD",1674342479155,0.35562148,1637.4,1637.1,0.35562149]
["bitfinex","ETHUSD",1674342481058,0.35562148,1637.4,1637.0,0.35562149]
["bitfinex","ETHUSD",1674342481251,0.35562148,1637.4,1637.0,1.343]
["bitfinex","ETHUSD",1674342481465,0.35562148,1637.4,1637.2,1.69862149]
["bitfinex","ETHUSD",1674342482109,0.28432148,1637.4,1637.3,1.35562149]
["bitfinex","ETHUSD",1674342482317,0.28432148,1637.4,1637.3,4.35562149]
["bitfinex","ETHUSD",1674342483762,0.14791148,1637.4,1637.3,4.35562149]
["bitfinex","ETHUSD",1674342483975,0.12063148,1637.4,1637.3,4.35562149]
["bitfinex","ETHUSD",1674342484183,0.00063148,1637.4,1637.3,5.02548364]
["bitfinex","ETHUSD",1674342484830,0.00063148,1637.4,1637.3,4.02548364]
["bitfinex","ETHUSD",1674342485046,0.00063148,1637.4,1637.3,3.35562149]
["bitfinex","ETHUSD",1674342485234,0.00063148,1637.4,1637.2,0.35562149]
["bitfinex","ETHUSD",1674342485912,0.00063148,1637.4,1637.3,1.0]
["bitfinex","ETHUSD",1674342486231,0.00063148,1637.4,1637.3,4.35562149]
["bitfinex","ETHUSD",1674342486454,0.00063148,1637.4,1637.3,3.35562149]
["bitfinex","ETHUSD",1674342486815,0.00063148,1637.4,1637.3,3.0]
["bitfinex","ETHUSD",1674342487019,0.00063148,1637.4,1637.3,0.3]
["bitfinex","ETHUSD",1674342487340,0.00063148,1637.4,1637.3,1.0]
["bitfinex","ETHUSD",1674342487596,0.00063148,1637.4,1637.3,4.0]
["bitfinex","ETHUSD",1674342487801,0.00063148,1637.4,1637.3,1.2309743]
["bitfinex","ETHUSD",1674342488125,0.00063148,1637.4,1637.3,4.2309743]
["bitfinex","ETHUSD",1674342488705,0.05934473,1637.7,1637.4,1.0]
["bitfinex","ETHUSD",1674342488915,0.00034473,1637.7,1637.6,1.5739743]
["bitfinex","ETHUSD",1674342489128,0.00034473,1637.7,1637.6,2.57045566]
["bitfinex","ETHUSD",1674342489388,0.00034473,1637.7,1637.6,5.57045566]
["bitfinex","ETHUSD",1674342490751,0.00034473,1637.7,1637.6,6.15337402]
["bitfinex","ETHUSD",1674342493156,0.02055099,1638.3,1637.7,1.0]
["bitfinex","ETHUSD",1674342493369,0.02055099,1638.3,1638.0,0.2309743]
["bitfinex","ETHUSD",1674342493596,0.01510099,1638.3,1638.0,0.2309743]
["bitfinex","ETHUSD",1674342494167,0.01510099,1638.3,1637.9,0.2309743]
["bitfinex","ETHUSD",1674342494500,0.01510099,1638.3,1637.9,1.5739743]
["bitfinex","ETHUSD",1674342494718,0.01510099,1638.3,1638.2,1.343]
["bitfinex","ETHUSD",1674342494917,0.01510099,1638.3,1638.2,1.7082743]
["bitfinex","ETHUSD",1674342496321,0.06192553,1638.6,1638.3,1.0]
["bitfinex","ETHUSD",1674342496478,0.06192553,1638.6,1638.5,1.343]
["bitfinex","ETHUSD",1674342498321,0.06192553,1638.6,1638.5,2.343]
["bitfinex","ETHUSD",1674342498537,0.06192553,1638.6,1638.5,5.343]
["bitfinex","ETHUSD",1674342498687,0.06192553,1638.6,1638.5,6.2773]
["bitfinex","ETHUSD",1674342499906,0.00092553,1638.6,1638.5,6.86021836]
["bitfinex","ETHUSD",1674342500065,0.00136933,1638.7,1638.5,7.21421836]
["bitfinex","ETHUSD",1674342500281,0.06316562,1639.2,1638.5,7.44201836]
["bitfinex","ETHUSD",1674342500503,0.06316562,1639.2,1639.0,1.331]
["bitfinex","ETHUSD",1674342500712,0.06316562,1639.2,1639.0,1.4641]
["bitfinex","ETHUSD",1674342501264,0.06316562,1639.2,1639.1,1.0]
["bitfinex","ETHUSD",1674342501627,0.06316562,1639.2,1638.9,1.0]
["bitfinex","ETHUSD",1674342501992,0.06316562,1639.2,1638.8,1.0]
["bitfinex","ETHUSD",1674342504582,0.06316562,1639.2,1639.1,1.343]
["bitfinex","ETHUSD",1674342504796,0.06316562,1639.2,1639.1,1.4773]
["bitfinex","ETHUSD",1674342505233,0.06316562,1639.2,1639.1,1.7073]
["bitfinex","ETHUSD",1674342505877,0.06316562,1639.2,1639.1,4.4773]
["bitfinex","ETHUSD",1674342506177,0.06316562,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1674342506392,0.06316562,1639.2,1638.9,3.0]
["bitfinex","ETHUSD",1674342506984,0.06316562,1639.2,1639.0,4.841]
["bitfinex","ETHUSD",1674342507408,0.06316562,1639.2,1639.1,3.0]
["bitfinex","ETHUSD",1674342507964,0.06316562,1639.2,1639.1,4.0]
["bitfinex","ETHUSD",1674342508159,0.06316562,1639.2,1639.1,4.8841]
["bitfinex","ETHUSD",1674342510592,0.06316562,1639.2,1639.1,3.0]
["bitfinex","ETHUSD",1674342511189,0.06316562,1639.2,1638.9,3.0]
["bitfinex","ETHUSD",1674342511639,0.06316562,1639.2,1638.7,1.0]
["bitfinex","ETHUSD",1674342512787,0.06316562,1639.2,1638.7,1.58291836]
["bitfinex","ETHUSD",1674342513208,0.06316562,1639.2,1638.7,1.0]
["bitfinex","ETHUSD",1674342513415,0.06316562,1639.2,1638.8,0.1]
["bitfinex","ETHUSD",1674342515122,0.06316562,1639.2,1638.6,3.0]
["bitfinex","ETHUSD",1674342515364,0.06316562,1639.2,1638.4,11.9986]
["bitfinex","ETHUSD",1674342515584,0.4576,1639.1,1638.4,11.9986]
["bitfinex","ETHUSD",1674342516102,0.4576,1639.1,1638.4,12.58151836]
["bitfinex","ETHUSD",1674342516274,0.06316562,1639.2,1638.5,1.331]
["bitfinex","ETHUSD",1674342516464,0.06316562,1639.2,1638.7,2.446]
["bitfinex","ETHUSD",1674342516679,0.06316562,1639.2,1638.7,5.446]
["bitfinex","ETHUSD",1674342517104,0.06316562,1639.2,1638.7,2.446]
["bitfinex","ETHUSD",1674342519657,0.06316562,1639.2,1638.8,1.0]
["bitfinex","ETHUSD",1674342519877,0.06316562,1639.2,1638.8,4.0]
["bitfinex","ETHUSD",1674342520069,0.06316562,1639.2,1638.8,3.6446]
["bitfinex","ETHUSD",1674342523449,0.06316562,1639.2,1638.9,1.0]
["bitfinex","ETHUSD",1674342524259,0.06316562,1639.2,1638.8,3.0]
["bitfinex","ETHUSD",1674342524452,0.06316562,1639.2,1638.7,2.446]
["bitfinex","ETHUSD",1674342524662,0.06316562,1639.2,1638.5,4.0]
["bitfinex","ETHUSD",1674342524876,0.06047133,1639.2,1638.6,0.4]
["bitfinex","ETHUSD",1674342525931,0.06047133,1639.2,1638.4,12.3368]
["bitfinex","ETHUSD",1674342526136,0.06047133,1639.2,1638.2,0.1343]
["bitfinex","ETHUSD",1674342526137,1.327,1639.0,1638.2,0.1343]
["bitfinex","ETHUSD",1674342526672,1.0,1638.9,1638.2,0.1343]
["bitfinex","ETHUSD",1674342527121,1.0,1638.9,1638.1,42.8454]
["bitfinex","ETHUSD",1674342527458,0.4577,1638.8,1638.1,12.2454]
["bitfinex","ETHUSD",1674342527771,1.4577,1638.9,1638.1,12.2454]
["bitfinex","ETHUSD",1674342528446,1.4577,1638.9,1638.2,3.0]
["bitfinex","ETHUSD",1674342528658,1.0,1638.9,1638.2,3.0]
["bitfinex","ETHUSD",1674342529077,1.0,1638.9,1638.2,3.3392]
["bitfinex","ETHUSD",1674342529551,1.0,1638.9,1638.2,3.0]
["bitfinex","ETHUSD",1674342529765,1.4576,1639.1,1638.3,1.0]
["bitfinex","ETHUSD",1674342529978,0.06047133,1639.2,1638.3,5.84]
["bitfinex","ETHUSD",1674342530132,0.06047133,1639.2,1638.4,3.584]
["bitfinex","ETHUSD",1674342530501,0.06047133,1639.2,1638.5,1.3391]
["bitfinex","ETHUSD",1674342530720,0.06047133,1639.2,1638.5,0.3391]
["bitfinex","ETHUSD",1674342531021,1.06047133,1639.2,1638.5,0.3391]
["bitfinex","ETHUSD",1674342531810,0.06047133,1639.2,1638.5,0.3391]
["bitfinex","ETHUSD",1674342532023,0.06047133,1639.2,1638.5,0.73141]
["bitfinex","ETHUSD",1674342532464,0.06047133,1639.2,1638.6,1.0]
["bitfinex","ETHUSD",1674342532893,0.06047133,1639.2,1638.7,0.06613809]
["bitfinex","ETHUSD",1674342533917,0.06047133,1639.2,1638.6,4.0]
["bitfinex","ETHUSD",1674342535389,0.06047133,1639.2,1638.7,0.06613809]
["bitfinex","ETHUSD",1674342535598,0.06047133,1639.2,1638.7,1.29761381]
["bitfinex","ETHUSD",1674342535816,0.06047133,1639.2,1638.7,0.4727519]
["bitfinex","ETHUSD",1674342536063,0.06047133,1639.2,1638.8,0.3381]
["bitfinex","ETHUSD",1674342537069,0.06047133,1639.2,1638.7,0.06613809]
["bitfinex","ETHUSD",1674342537314,0.06047133,1639.2,1638.5,8.62101]
["bitfinex","ETHUSD",1674342537630,0.06047133,1639.2,1638.6,0.862101]
["bitfinex","ETHUSD",1674342538276,0.885,1639.0,1638.5,8.62101]
["bitfinex","ETHUSD",1674342538450,0.891,1638.9,1638.5,0.39231]
["bitfinex","ETHUSD",1674342538657,0.891,1638.9,1638.4,3.584]
["bitfinex","ETHUSD",1674342539919,0.891,1638.9,1638.4,3.9221]
["bitfinex","ETHUSD",1674342540126,0.891,1638.9,1638.4,3.584]
["bitfinex","ETHUSD",1674342541075,2.40907133,1639.2,1638.5,0.3385]
["bitfinex","ETHUSD",1674342541302,1.95147133,1639.2,1638.4,3.9226]
["bitfinex","ETHUSD",1674342541485,1.95147133,1639.2,1638.5,2.57441924]
["bitfinex","ETHUSD",1674342541696,1.95147133,1639.2,1638.6,3.0]
["bitfinex","ETHUSD",1674342541955,1.95147133,1639.2,1638.5,0.39226]
["bitfinex","ETHUSD",1674342543206,1.0,1639.1,1638.5,0.39226]
["bitfinex","ETHUSD",1674342543424,1.0,1639.1,1638.6,2.18191782]
["bitfinex","ETHUSD",1674342543590,1.0,1639.1,1638.6,5.4393356]
["bitfinex","ETHUSD",1674342543796,1.0,1639.1,1638.6,3.25741778]
["bitfinex","ETHUSD",1674342544070,1.0,1639.1,1638.6,0.25741778]
["bitfinex","ETHUSD",1674342544236,1.0,1639.1,1638.5,0.39226]
["bitfinex","ETHUSD",1674342544444,1.95147133,1639.2,1638.5,0.39226]
["bitfinex","ETHUSD",1674342545327,1.95147133,1639.2,1638.6,2.18198583]
["bitfinex","ETHUSD",1674342545635,1.95147133,1639.2,1638.6,5.18198583]
["bitfinex","ETHUSD",1674342545850,1.95147133,1639.2,1638.6,3.0]
["bitfinex","ETHUSD",1674342546170,1.95147133,1639.2,1638.6,0.339226]
["bitfinex","ETHUSD",1674342546499,1.0,1639.1,1638.5,3.0]
["bitfinex","ETHUSD",1674342546797,0.885,1638.8,1638.3,4.26390035]
["bitfinex","ETHUSD",1674342547016,0.891,1638.9,1638.4,2.1822679]
["bitfinex","ETHUSD",1674342547323,1.4576,1639.1,1638.4,6.90166825]
["bitfinex","ETHUSD",1674342547324,0.885,1639.0,1638.4,6.90166825]
["bitfinex","ETHUSD",1674342547648,0.885,1639.0,1638.5,2.1822679]
["bitfinex","ETHUSD",1674342547945,0.885,1639.0,1638.5,5.1822679]
["bitfinex","ETHUSD",1674342548165,0.885,1639.0,1638.5,3.0]
["bitfinex","ETHUSD",1674342548471,0.51807133,1639.2,1638.6,1.0]
["bitfinex","ETHUSD",1674342548648,0.06047133,1639.2,1638.7,3.07260165]
["bitfinex","ETHUSD",1674342548838,0.06047133,1639.2,1638.8,3.0]
["bitfinex","ETHUSD",1674342549263,0.06047133,1639.2,1638.8,1.0]
["bitfinex","ETHUSD",1674342549635,0.06047133,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1674342550474,0.06047133,1639.2,1638.9,0.991]
["bitfinex","ETHUSD",1674342551048,0.06047133,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1674342553615,0.06047133,1639.2,1638.9,1.36390035]
["bitfinex","ETHUSD",1674342554077,0.06047133,1639.2,1639.1,1.0]
["bitfinex","ETHUSD",1674342554264,0.06047133,1639.2,1639.1,4.31811074]
["bitfinex","ETHUSD",1674342554625,0.06047133,1639.2,1639.1,3.31811074]
["bitfinex","ETHUSD",1674342555100,0.06047133,1639.2,1639.1,0.31811074]
["bitfinex","ETHUSD",1674342555314,0.06047133,1639.2,1639.1,3.31811074]
["bitfinex","ETHUSD",1674342555568,0.06047133,1639.2,1639.1,0.31811074]
["bitfinex","ETHUSD",1674342555779,0.06047133,1639.2,1639.1,3.31811074]
["bitfinex","ETHUSD",1674342556036,0.06047133,1639.2,1639.1,0.31811074]
["bitfinex","ETHUSD",1674342557179,0.06047133,1639.2,1638.9,3.1]
["bitfinex","ETHUSD",1674342557719,0.06047133,1639.2,1638.9,3.11547966]
["bitfinex","ETHUSD",1674342558088,0.06047133,1639.2,1639.0,3.07216655]
["bitfinex","ETHUSD",1674342558298,0.06047133,1639.2,1639.1,4.0]
["bitfinex","ETHUSD",1674342558542,0.06047133,1639.2,1639.1,3.18077509]
["bitfinex","ETHUSD",1674342558757,0.06047133,1639.2,1639.1,4.53356754]
["bitfinex","ETHUSD",1674342558987,0.06047133,1639.2,1639.1,7.60531024]
["bitfinex","ETHUSD",1674342560127,0.06047133,1639.2,1639.1,5.42456754]
["bitfinex","ETHUSD",1674342560368,0.06047133,1639.2,1639.1,3.0]
["bitfinex","ETHUSD",1674342560526,0.06047133,1639.2,1639.0,3.0]
["bitfinex","ETHUSD",1674342560730,0.06047133,1639.2,1638.9,3.1]
["bitfinex","ETHUSD",1674342561080,0.06047133,1639.2,1639.0,1.0]
["bitfinex","ETHUSD",1674342561522,0.06047133,1639.2,1639.1,0.89]
["bitfinex","ETHUSD",1674342561828,0.06047133,1639.2,1639.1,1.079]
["bitfinex","ETHUSD",1674342562630,0.06047133,1639.2,1639.1,3.25969834]
["bitfinex","ETHUSD",1674342562836,0.06047133,1639.2,1639.1,5.079]
["bitfinex","ETHUSD",1674342563079,0.06047133,1639.2,1639.1,7.25972097]
["bitfinex","ETHUSD",1674342563270,0.06047133,1639.2,1639.1,5.079]
["bitfinex","ETHUSD",1674342564918,0.06047133,1639.2,1639.1,7.25963922]
["bitfinex","ETHUSD",1674342565291,0.06047133,1639.2,1639.1,5.079]
["bitfinex","ETHUSD",1674342566121,0.06047133,1639.2,1639.1,5.89191836]
["bitfinex","ETHUSD",1674342566300,0.06047133,1639.2,1639.1,8.65538185]
["bitfinex","ETHUSD",1674342566506,0.06047133,1639.2,1639.1,8.07246349]
["bitfinex","ETHUSD",1674342567656,0.06047133,1639.2,1639.1,5.89191836]
["bitfinex","ETHUSD",1674342567867,0.06047133,1639.2,1639.1,5.66191836]
["bitfinex","ETHUSD",1674342568081,0.06047133,1639.2,1639.1,3.0]
["bitfinex","ETHUSD",1674342568321,0.06047133,1639.2,1639.0,3.0]
["bitfinex","ETHUSD",1674342569877,0.057892,1639.2,1639.1,1.0]
["bitfinex","ETHUSD",1674342570122,0.057892,1639.2,1639.1,4.891]
["bitfinex","ETHUSD",1674342570549,0.057892,1639.2,1639.1,2.47391836]
["bitfinex","ETHUSD",1674342570853,0.057892,1639.2,1639.1,6.14770023]
["bitfinex","ETHUSD",1674342571643,0.057892,1639.2,1639.1,6.37770023]
["bitfinex","ETHUSD",1674342572058,0.057892,1639.2,1639.1,8.55806538]
["bitfinex","ETHUSD",1674342572319,0.057892,1639.2,1639.1,7.97514702]
["bitfinex","ETHUSD",1674342572692,0.057892,1639.2,1639.1,5.79478187]
["bitfinex","ETHUSD",1674342573163,0.057892,1639.2,1639.1,8.55811311]
["bitfinex","ETHUSD",1674342573686,0.057892,1639.2,1639.1,8.55807347]
["bitfinex","ETHUSD",1674342573895,0.057892,1639.2,1639.1,8.55538456]
["bitfinex","ETHUSD",1674342574350,0.057892,1639.2,1639.1,7.9724662]
["bitfinex","ETHUSD",1674342575580,0.057892,1639.2,1639.1,3.67378187]
["bitfinex","ETHUSD",1674342575793,0.057892,1639.2,1639.1,3.0]
["bitfinex","ETHUSD",1674342576000,0.057892,1639.2,1639.0,3.0]
["bitfinex","ETHUSD",1674342576329,0.057892,1639.2,1639.0,3.95]
["bitfinex","ETHUSD",1674342576892,0.057892,1639.2,1639.1,1.0]
["bitfinex","ETHUSD",1674342578046,0.057892,1639.2,1639.0,5.21390035]
["bitfinex","ETHUSD",1674342578202,0.057892,1639.2,1639.0,2.95]
["bitfinex","ETHUSD",1674342578418,0.057892,1639.2,1638.9,5.26390035]
["bitfinex","ETHUSD",1674342579679,0.057892,1639.2,1638.9,4.0]
["bitfinex","ETHUSD",1674342580317,0.057892,1639.2,1638.9,5.26390035]
["bitfinex","ETHUSD",1674342580529,0.057892,1639.2,1638.9,3.0]
["bitfinex","ETHUSD",1674342580972,0.057892,1639.2,1638.8,5.26390035]
["bitfinex","ETHUSD",1674342582096,0.057892,1639.2,1638.8,5.27938095]
["bitfinex","ETHUSD",1674342583378,0.057892,1639.2,1638.9,2.18102084]
["bitfinex","ETHUSD",1674342583601,0.057892,1639.2,1639.0,1.0]
["bitfinex","ETHUSD",1674342584031,0.057892,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1674342584369,0.057892,1639.2,1639.0,4.8]
["bitfinex","ETHUSD",1674342584530,0.057892,1639.2,1639.0,5.691]
["bitfinex","ETHUSD",1674342584877,0.057892,1639.2,1639.1,0.891]
["bitfinex","ETHUSD",1674342585246,0.057892,1639.2,1639.0,5.691]
["bitfinex","ETHUSD",1674342587276,0.057892,1639.2,1639.0,3.0]
["bitfinex","ETHUSD",1674342587489,0.057892,1639.2,1638.9,5.27938001]
["bitfinex","ETHUSD",1674342587679,0.057892,1639.2,1639.0,2.18088403]
["bitfinex","ETHUSD",1674342587887,0.057892,1639.2,1639.1,1.0]
["bitfinex","ETHUSD",1674342588102,0.057892,1639.2,1639.1,4.0]
["bitfinex","ETHUSD",1674342588313,0.057892,1639.2,1639.1,3.0]
["bitfinex","ETHUSD",1674342588500,0.057892,1639.2,1638.9,3.0]
["bitfinex","ETHUSD",1674342588716,0.057892,1639.2,1638.8,5.26390035]
["bitfinex","ETHUSD",1674342588924,0.057892,1639.2,1638.9,2.18112051]
["bitfinex","ETHUSD",1674342589184,0.057892,1639.2,1638.9,5.18112051]
["bitfinex","ETHUSD",1674342589401,0.057892,1639.2,1639.0,1.0]
["bitfinex","ETHUSD",1674342589561,0.057892,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1674342590242,0.057892,1639.2,1639.1,3.0]
["bitfinex","ETHUSD",1674342590396,0.007892,1639.2,1639.0,1.0]
["bitfinex","ETHUSD",1674342590732,0.007892,1639.2,1639.0,1.62639004]
["bitfinex","ETHUSD",1674342590946,0.007892,1639.2,1639.0,3.62639004]
["bitfinex","ETHUSD",1674342593248,0.007892,1639.2,1639.1,2.18097415]
["bitfinex","ETHUSD",1674342593462,0.007892,1639.2,1639.1,5.18097415]
["bitfinex","ETHUSD",1674342594817,0.007892,1639.2,1639.1,3.0]
["bitfinex","ETHUSD",1674342595073,0.007892,1639.2,1639.0,3.0]
["bitfinex","ETHUSD",1674342595440,0.007892,1639.2,1638.9,5.85827146]
["bitfinex","ETHUSD",1674342595650,0.007892,1639.2,1639.0,3.18113715]
["bitfinex","ETHUSD",1674342595860,0.007892,1639.2,1639.1,3.0]
["bitfinex","ETHUSD",1674342596105,0.007892,1639.2,1638.9,6.54409861]
["bitfinex","ETHUSD",1674342596318,0.007892,1639.2,1639.0,3.18110389]
["bitfinex","ETHUSD",1674342596529,0.007892,1639.2,1639.1,3.0]
["bitfinex","ETHUSD",1674342596818,0.007892,1639.2,1638.9,6.54409861]
["bitfinex","ETHUSD",1674342597027,0.007892,1639.2,1639.0,2.18110002]
["bitfinex","ETHUSD",1674342597238,0.007892,1639.2,1639.1,1.0]
["bitfinex","ETHUSD",1674342597442,0.007892,1639.2,1639.1,5.18110002]
["bitfinex","ETHUSD",1674342598087,0.007892,1639.2,1639.1,5.18111354]
["bitfinex","ETHUSD",1674342598293,0.007892,1639.2,1639.1,3.0]
["bitfinex","ETHUSD",1674342598616,0.007892,1639.2,1639.0,3.0]
["bitfinex","ETHUSD",1674342599050,0.007892,1639.2,1639.1,2.18112852]
["bitfinex","ETHUSD",1674342599268,0.628892,1639.2,1638.9,1.26390035]
["bitfinex","ETHUSD",1674342599501,0.628892,1639.2,1638.8,1.26390035]
["bitfinex","ETHUSD",1674342599809,0.628892,1639.2,1638.7,1.26390035]
["bitfinex","ETHUSD",1674342599810,2.181,1639.1,1638.7,1.26390035]
["bitfinex","ETHUSD",1674342599980,0.4576,1639.0,1638.8,2.18183564]
["bitfinex","ETHUSD",1674342600187,2.6386,1639.1,1638.7,1.26390035]
["bitfinex","ETHUSD",1674342600412,0.891,1638.9,1638.6,2.85827146]
["bitfinex","ETHUSD",1674342600646,0.891,1638.9,1638.7,2.18187319]
["bitfinex","ETHUSD",1674342601870,0.891,1638.9,1638.7,6.44577354]
["bitfinex","ETHUSD",1674342602186,1.355492,1639.2,1638.8,2.18187319]
["bitfinex","ETHUSD",1674342602425,1.355492,1639.2,1638.8,5.18187319]
["bitfinex","ETHUSD",1674342602753,1.0,1639.1,1638.8,3.0]
["bitfinex","ETHUSD",1674342603285,1.0,1639.1,1638.7,5.85827146]
["bitfinex","ETHUSD",1674342603583,1.0,1639.1,1638.8,2.18158713]
["bitfinex","ETHUSD",1674342603798,1.891,1639.1,1638.8,5.18158713]
["bitfinex","ETHUSD",1674342604010,1.891,1639.1,1638.8,3.0]
["bitfinex","ETHUSD",1674342604228,0.891,1639.1,1638.7,4.26390035]
["bitfinex","ETHUSD",1674342604534,0.898892,1639.2,1638.8,2.60797336]
["bitfinex","ETHUSD",1674342604853,0.5,1639.1,1638.9,3.0]
["bitfinex","ETHUSD",1674342605162,0.5,1639.1,1638.8,3.0]
["bitfinex","ETHUSD",1674342606650,0.5,1638.8,1638.7,5.85827146]
["bitfinex","ETHUSD",1674342606860,0.5,1638.8,1638.7,6.44556139]
["bitfinex","ETHUSD",1674342611882,0.49706739,1639.0,1638.7,6.44556139]
["bitfinex","ETHUSD",1674342612191,0.49706739,1639.0,1638.8,2.18166104]
["bitfinex","ETHUSD",1674342612416,0.49706739,1639.0,1638.8,5.18166104]
["bitfinex","ETHUSD",1674342612612,0.49706739,1639.0,1638.8,3.0]
["bitfinex","ETHUSD",1674342612836,0.49706739,1639.0,1638.7,3.80399325]
["bitfinex","ETHUSD",1674342613048,0.886,1638.9,1638.6,3.0]
["bitfinex","ETHUSD",1674342613259,0.885,1638.7,1638.5,1.26390035]
["bitfinex","ETHUSD",1674342613472,0.885,1638.7,1638.4,1.59437111]
["bitfinex","ETHUSD",1674342613473,0.885,1638.7,1638.4,1.26390035]
["bitfinex","ETHUSD",1674342613653,1.891,1638.8,1638.5,2.18223064]
["bitfinex","ETHUSD",1674342614600,1.891,1638.8,1638.5,3.0]
["bitfinex","ETHUSD",1674342614805,1.891,1638.8,1638.4,4.26390035]
["bitfinex","ETHUSD",1674342615073,1.891,1638.8,1638.5,2.18223195]
["bitfinex","ETHUSD",1674342615249,1.891,1638.8,1638.5,5.18223195]
["bitfinex","ETHUSD",1674342615459,1.891,1638.8,1638.5,3.0]
["bitfinex","ETHUSD",1674342615691,1.891,1638.8,1638.4,4.26390035]
["bitfinex","ETHUSD",1674342616204,1.891,1638.8,1638.5,2.18217132]
["bitfinex","ETHUSD",1674342616392,1.891,1638.8,1638.5,3.0]
["bitfinex","ETHUSD",1674342616852,1.891,1638.8,1638.4,4.26390035]
["bitfinex","ETHUSD",1674342617067,1.891,1638.8,1638.4,3.0]
["bitfinex","ETHUSD",1674342617348,1.891,1638.8,1638.4,4.26390035]
["bitfinex","ETHUSD",1674342617588,0.886,1638.9,1638.5,2.18217455]
["bitfinex","ETHUSD",1674342617794,1.84466739,1639.0,1638.6,1.0]
["bitfinex","ETHUSD",1674342618006,1.38706739,1639.0,1638.5,4.26390035]
["bitfinex","ETHUSD",1674342618253,2.38706739,1639.0,1638.5,4.26390035]
["bitfinex","ETHUSD",1674342618408,0.891,1638.8,1638.5,3.0]
["bitfinex","ETHUSD",1674342618724,0.891,1638.8,1638.4,4.26390035]
["bitfinex","ETHUSD",1674342618953,0.887,1638.7,1638.4,3.0]
["bitfinex","ETHUSD",1674342619173,0.891,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1674342619502,7.5707,1638.9,1638.3,3.0]
["bitfinex","ETHUSD",1674342619503,0.89,1638.5,1638.3,3.0]
["bitfinex","ETHUSD",1674342619708,0.89,1638.5,1638.2,4.26390035]
["bitfinex","ETHUSD",1674342619866,0.89,1638.5,1638.3,1.07933576]
["bitfinex","ETHUSD",1674342620827,10.0519,1638.9,1638.3,3.93760722]
["bitfinex","ETHUSD",1674342621172,1.0,1638.8,1638.4,4.47309648]
["bitfinex","ETHUSD",1674342621338,1.0,1638.8,1638.4,3.0]
["bitfinex","ETHUSD",1674342621542,0.882,1638.7,1638.4,3.0]
["bitfinex","ETHUSD",1674342621796,0.887,1638.6,1638.3,3.0]
["bitfinex","ETHUSD",1674342622122,0.887,1638.6,1638.2,1.26390035]
["bitfinex","ETHUSD",1674342622123,0.887,1638.6,1638.2,4.26390035]
["bitfinex","ETHUSD",1674342622329,0.887,1638.6,1638.3,1.07929604]
["bitfinex","ETHUSD",1674342622555,0.887,1638.6,1638.2,4.26390035]
["bitfinex","ETHUSD",1674342623370,0.887,1638.6,1638.3,1.0793098]
["bitfinex","ETHUSD",1674342624180,0.887,1638.6,1638.2,3.0]
["bitfinex","ETHUSD",1674342624383,0.887,1638.6,1638.1,4.40300691]
["bitfinex","ETHUSD",1674342624645,0.887,1638.6,1638.2,1.07944362]
["bitfinex","ETHUSD",1674342626013,0.891,1638.7,1638.2,2.34334397]
["bitfinex","ETHUSD",1674342626335,0.891,1638.7,1638.2,4.72180035]
["bitfinex","ETHUSD",1674342626487,0.891,1638.7,1638.2,3.0]
["bitfinex","ETHUSD",1674342626695,0.891,1638.7,1638.2,5.00942815]
["bitfinex","ETHUSD",1674342627130,0.89,1638.6,1638.2,3.0]
["bitfinex","ETHUSD",1674342627379,0.891,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1674342627590,0.891,1638.4,1638.1,3.13910656]
["bitfinex","ETHUSD",1674342628119,0.891,1638.4,1638.1,0.13910656]
["bitfinex","ETHUSD",1674342629229,0.889,1638.5,1638.1,0.13910656]
["bitfinex","ETHUSD",1674342630158,0.889,1638.5,1638.1,0.75262188]
["bitfinex","ETHUSD",1674342630370,0.889,1638.5,1638.1,3.13910656]
["bitfinex","ETHUSD",1674342630816,0.889,1638.5,1638.1,0.13910656]
["bitfinex","ETHUSD",1674342631007,1.0,1638.6,1638.0,4.04371472]
["bitfinex","ETHUSD",1674342631422,1.889,1638.6,1638.0,4.04371472]
["bitfinex","ETHUSD",1674342631674,1.0,1638.6,1637.9,0.1377752]
["bitfinex","ETHUSD",1674342631866,0.883,1638.2,1637.9,0.1377752]
["bitfinex","ETHUSD",1674342632055,0.883,1638.2,1637.7,1.59437111]
["bitfinex","ETHUSD",1674342632266,1.0,1638.1,1637.8,1.08015276]
["bitfinex","ETHUSD",1674342632995,0.60850278,1638.0,1637.7,1.59437111]
["bitfinex","ETHUSD",1674342633212,0.60850278,1638.0,1637.9,1.0]
["bitfinex","ETHUSD",1674342633466,0.60850278,1638.0,1637.9,1.28828227]
["bitfinex","ETHUSD",1674342633893,0.60850278,1638.0,1637.9,2.28828227]
["bitfinex","ETHUSD",1674342634206,0.60850278,1638.0,1637.9,1.08025661]
["bitfinex","ETHUSD",1674342634590,0.60850278,1638.0,1637.9,2.08025661]
["bitfinex","ETHUSD",1674342637094,0.60850278,1638.0,1637.9,1.08025661]
["bitfinex","ETHUSD",1674342638570,0.60850278,1638.0,1637.8,3.0]
["bitfinex","ETHUSD",1674342638775,0.60850278,1638.0,1637.8,3.55943711]
["bitfinex","ETHUSD",1674342639021,0.60850278,1638.0,1637.9,1.08003883]
["bitfinex","ETHUSD",1674342639237,0.60850278,1638.0,1637.9,2.08003883]
["bitfinex","ETHUSD",1674342639789,0.60850278,1638.0,1637.9,1.08003883]
["bitfinex","ETHUSD",1674342639950,0.60850278,1638.0,1637.9,2.35444238]
["bitfinex","ETHUSD",1674342641127,0.60850278,1638.0,1637.9,3.35444238]
["bitfinex","ETHUSD",1674342641335,0.60850278,1638.0,1637.9,5.35444238]
["bitfinex","ETHUSD",1674342642243,0.60850278,1638.0,1637.9,4.08003883]
["bitfinex","ETHUSD",1674342642458,0.60850278,1638.0,1637.9,5.35444238]
["bitfinex","ETHUSD",1674342643103,0.60850278,1638.0,1637.9,3.0]
["bitfinex","ETHUSD",1674342643451,0.60850278,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1674342643606,0.60850278,1638.0,1637.6,1.41668924]
["bitfinex","ETHUSD",1674342643825,1.95740278,1638.0,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342644247,1.0,1637.9,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342644483,0.886,1637.7,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342647331,1.347,1637.8,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342647550,20.91480278,1638.0,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342647551,2.3489,1637.9,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342648029,0.60850278,1638.0,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342648496,0.60850278,1638.0,1637.6,0.37305461]
["bitfinex","ETHUSD",1674342648710,0.60850278,1638.0,1637.6,3.37305461]
["bitfinex","ETHUSD",1674342649293,0.60850278,1638.0,1637.6,3.14228569]
["bitfinex","ETHUSD",1674342649654,0.60850278,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1674342649812,0.60850278,1638.0,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342650023,1.60850278,1638.0,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342650235,0.60850278,1638.0,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342651124,1.60850278,1638.0,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342652361,0.60850278,1638.0,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342652776,0.60850278,1638.0,1637.6,1.41668924]
["bitfinex","ETHUSD",1674342652982,0.60850278,1638.0,1637.7,1.23307951]
["bitfinex","ETHUSD",1674342653188,0.60850278,1638.0,1637.7,4.0]
["bitfinex","ETHUSD",1674342653403,0.60850278,1638.0,1637.8,0.78439472]
["bitfinex","ETHUSD",1674342653705,0.60850278,1638.0,1637.8,3.4]
["bitfinex","ETHUSD",1674342654172,0.60850278,1638.0,1637.9,3.0]
["bitfinex","ETHUSD",1674342654346,0.60850278,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1674342654555,0.60850278,1638.0,1637.6,4.41668924]
["bitfinex","ETHUSD",1674342654961,0.60473633,1638.0,1637.6,4.41668924]
["bitfinex","ETHUSD",1674342656541,0.60473633,1638.0,1637.7,0.38444432]
["bitfinex","ETHUSD",1674342657005,0.60473633,1638.0,1637.6,3.14228569]
["bitfinex","ETHUSD",1674342657221,1.887,1637.9,1637.7,3.0]
["bitfinex","ETHUSD",1674342657537,1.887,1637.9,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342658160,1.0,1637.9,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342658566,1.49473633,1638.0,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342658785,1.49473633,1638.0,1637.6,1.41668924]
["bitfinex","ETHUSD",1674342658954,1.49473633,1638.0,1637.6,4.41668924]
["bitfinex","ETHUSD",1674342659165,0.60473633,1638.0,1637.6,5.31779528]
["bitfinex","ETHUSD",1674342659799,0.60473633,1638.0,1637.7,0.38445121]
["bitfinex","ETHUSD",1674342660013,0.60473633,1638.0,1637.7,2.65885476]
["bitfinex","ETHUSD",1674342660333,0.60473633,1638.0,1637.8,3.0]
["bitfinex","ETHUSD",1674342660586,0.60473633,1638.0,1637.7,1.27440355]
["bitfinex","ETHUSD",1674342660911,0.60473633,1638.0,1637.9,0.885]
["bitfinex","ETHUSD",1674342661062,0.60473633,1638.0,1637.9,3.79021372]
["bitfinex","ETHUSD",1674342661285,0.60473633,1638.0,1637.9,6.79021372]
["bitfinex","ETHUSD",1674342661743,0.60473633,1638.0,1637.9,4.90521372]
["bitfinex","ETHUSD",1674342661927,0.60473633,1638.0,1637.9,3.24640745]
["bitfinex","ETHUSD",1674342662122,0.60473633,1638.0,1637.9,3.0]
["bitfinex","ETHUSD",1674342662559,0.60473633,1638.0,1637.9,0.38441514]
["bitfinex","ETHUSD",1674342662795,0.60473633,1638.0,1637.9,0.85029701]
["bitfinex","ETHUSD",1674342662965,0.60473633,1638.0,1637.9,0.85029717]
["bitfinex","ETHUSD",1674342663185,0.60473633,1638.0,1637.9,2.12470072]
["bitfinex","ETHUSD",1674342663551,0.60473633,1638.0,1637.9,2.30163427]
["bitfinex","ETHUSD",1674342663731,0.60473633,1638.0,1637.9,5.30163427]
["bitfinex","ETHUSD",1674342664350,0.60473633,1638.0,1637.9,6.30163427]
["bitfinex","ETHUSD",1674342664581,0.60473633,1638.0,1637.9,5.30163427]
["bitfinex","ETHUSD",1674342664775,0.60473633,1638.0,1637.9,5.12470072]
["bitfinex","ETHUSD",1674342664942,3.141,1638.4,1637.9,5.12470072]
["bitfinex","ETHUSD",1674342665157,1.0,1638.4,1638.0,0.1847981]
["bitfinex","ETHUSD",1674342665398,1.891,1638.4,1638.0,0.1847981]
["bitfinex","ETHUSD",1674342666010,1.0,1638.4,1638.0,0.1847981]
["bitfinex","ETHUSD",1674342666463,0.4578,1638.5,1638.0,1.45920165]
["bitfinex","ETHUSD",1674342666678,0.4578,1638.5,1638.2,0.19318415]
["bitfinex","ETHUSD",1674342666895,1.4578,1638.6,1638.2,3.19318415]
["bitfinex","ETHUSD",1674342667047,0.4578,1638.6,1638.2,3.19318415]
["bitfinex","ETHUSD",1674342667253,0.5,1638.4,1638.2,0.19318415]
["bitfinex","ETHUSD",1674342667479,0.5,1638.4,1638.2,0.89938003]
["bitfinex","ETHUSD",1674342667695,0.5,1638.4,1638.2,3.19318415]
["bitfinex","ETHUSD",1674342667908,0.5,1638.4,1638.2,0.19318415]
["bitfinex","ETHUSD",1674342668518,0.5,1638.4,1638.1,5.86877466]
["bitfinex","ETHUSD",1674342668739,0.5,1638.4,1638.2,0.38435284]
["bitfinex","ETHUSD",1674342668994,0.5,1638.4,1638.2,1.38435284]
["bitfinex","ETHUSD",1674342669154,0.5,1638.4,1638.2,4.45589582]
["bitfinex","ETHUSD",1674342669359,0.5,1638.4,1638.2,4.27440355]
["bitfinex","ETHUSD",1674342669575,0.5,1638.4,1638.3,0.57320608]
["bitfinex","ETHUSD",1674342669831,0.5,1638.4,1638.3,1.57320608]
["bitfinex","ETHUSD",1674342670041,0.5,1638.4,1638.3,3.57320608]
["bitfinex","ETHUSD",1674342670358,0.5,1638.4,1638.3,3.38433349]
["bitfinex","ETHUSD",1674342670513,0.5,1638.4,1638.3,0.22575016]
["bitfinex","ETHUSD",1674342671790,0.5,1638.4,1638.3,0.61008864]
["bitfinex","ETHUSD",1674342672001,0.27424984,1638.3,1638.2,4.86128102]
["bitfinex","ETHUSD",1674342672261,0.27424984,1638.3,1638.2,5.24562043]
["bitfinex","ETHUSD",1674342672840,0.27424984,1638.3,1638.2,4.65874296]
["bitfinex","ETHUSD",1674342673790,0.27424984,1638.3,1638.2,6.25311407]
["bitfinex","ETHUSD",1674342674029,0.27424984,1638.3,1638.2,5.75492064]
["bitfinex","ETHUSD",1674342674245,0.27424984,1638.3,1638.2,5.75492488]
["bitfinex","ETHUSD",1674342674569,0.27424984,1638.3,1638.2,4.16055377]
["bitfinex","ETHUSD",1674342676436,0.27424984,1638.3,1638.2,2.88433941]
["bitfinex","ETHUSD",1674342676644,0.27424984,1638.3,1638.2,4.16055377]
["bitfinex","ETHUSD",1674342679067,0.27424984,1638.3,1638.2,5.47871052]
["bitfinex","ETHUSD",1674342679292,0.27424984,1638.3,1638.2,7.40230302]
["bitfinex","ETHUSD",1674342679474,0.27424984,1638.3,1638.2,6.12658157]
["bitfinex","ETHUSD",1674342680135,0.27424984,1638.3,1638.2,5.12658157]
["bitfinex","ETHUSD",1674342680352,0.27424984,1638.3,1638.2,6.40196362]
["bitfinex","ETHUSD",1674342680676,0.27424984,1638.3,1638.2,5.12658157]
["bitfinex","ETHUSD",1674342680880,0.27424984,1638.3,1638.2,4.80758058]
["bitfinex","ETHUSD",1674342681253,0.27424984,1638.3,1638.2,6.40195169]
["bitfinex","ETHUSD",1674342681469,0.27424984,1638.3,1638.2,5.12658157]
["bitfinex","ETHUSD",1674342682197,0.27424984,1638.3,1638.2,6.33862165]
["bitfinex","ETHUSD",1674342682473,0.06881794,1638.9,1638.2,9.86521179]
["bitfinex","ETHUSD",1674342682779,0.06881794,1638.9,1638.5,1.27454433]
["bitfinex","ETHUSD",1674342682950,0.06881794,1638.9,1638.6,2.65888374]
["bitfinex","ETHUSD",1674342683146,0.06881794,1638.9,1638.7,3.0]
["bitfinex","ETHUSD",1674342683356,0.06881794,1638.9,1638.7,0.3]
["bitfinex","ETHUSD",1674342683617,0.06881794,1638.9,1638.6,4.27454433]
["bitfinex","ETHUSD",1674342683790,0.06881794,1638.9,1638.7,1.0]
["bitfinex","ETHUSD",1674342684142,0.06881794,1638.9,1638.6,5.16554433]
["bitfinex","ETHUSD",1674342684356,0.06881794,1638.9,1638.6,3.891]
["bitfinex","ETHUSD",1674342685249,0.06881794,1638.9,1638.6,5.16554433]
["bitfinex","ETHUSD",1674342685507,0.06881794,1638.9,1638.7,1.51655443]
["bitfinex","ETHUSD",1674342685720,0.06881794,1638.9,1638.7,4.51655443]
["bitfinex","ETHUSD",1674342686086,0.06881794,1638.9,1638.7,3.51655443]
["bitfinex","ETHUSD",1674342686661,0.06881794,1638.9,1638.8,3.0]
["bitfinex","ETHUSD",1674342686875,0.06881794,1638.9,1638.7,0.51655443]
["bitfinex","ETHUSD",1674342687061,0.06881794,1638.9,1638.7,1.51655443]
["bitfinex","ETHUSD",1674342687272,0.06881794,1638.9,1638.8,0.15165544]
["bitfinex","ETHUSD",1674342688375,0.06881794,1638.9,1638.8,1.03665544]
["bitfinex","ETHUSD",1674342688677,0.06881794,1638.9,1638.8,5.03665544]
["bitfinex","ETHUSD",1674342689532,0.06881794,1638.9,1638.8,3.15165544]
["bitfinex","ETHUSD",1674342694297,0.06881794,1638.9,1638.8,3.0]
["bitfinex","ETHUSD",1674342697418,0.68981794,1638.9,1638.8,3.0]
["bitfinex","ETHUSD",1674342697573,0.68981794,1638.9,1638.6,3.0]
["bitfinex","ETHUSD",1674342698035,0.68981794,1638.9,1638.5,4.0]
["bitfinex","ETHUSD",1674342698959,0.06881794,1638.9,1638.5,4.0]
["bitfinex","ETHUSD",1674342699170,0.06881794,1638.9,1638.6,0.4]
["bitfinex","ETHUSD",1674342700257,0.06881794,1638.9,1638.4,4.891]
["bitfinex","ETHUSD",1674342701154,0.06881794,1638.9,1638.5,1.38420635]
["bitfinex","ETHUSD",1674342701383,0.06881794,1638.9,1638.5,4.0]
["bitfinex","ETHUSD",1674342701569,0.06881794,1638.9,1638.5,3.0]
["bitfinex","ETHUSD",1674342702236,0.06881794,1638.9,1638.4,5.16554433]
["bitfinex","ETHUSD",1674342702549,0.06881794,1638.9,1638.5,1.51655443]
["bitfinex","ETHUSD",1674342702767,0.06881794,1638.9,1638.5,4.51655443]
["bitfinex","ETHUSD",1674342703189,0.06881794,1638.9,1638.5,3.51655443]
["bitfinex","ETHUSD",1674342703520,0.06881794,1638.9,1638.5,3.0]
["bitfinex","ETHUSD",1674342703830,0.06881794,1638.9,1638.4,5.16554433]
["bitfinex","ETHUSD",1674342704037,0.06881794,1638.9,1638.4,1.27454433]
["bitfinex","ETHUSD",1674342704248,0.06881794,1638.9,1638.3,13.14124433]
["bitfinex","ETHUSD",1674342704471,1.06881794,1638.9,1638.3,11.8667]
["bitfinex","ETHUSD",1674342704623,0.08628739,1638.8,1638.3,11.8667]
["bitfinex","ETHUSD",1674342705289,0.891,1638.7,1638.2,1.73244433]
["bitfinex","ETHUSD",1674342705492,0.22247321,1638.6,1638.3,0.38428821]
["bitfinex","ETHUSD",1674342705689,0.22247321,1638.6,1638.1,1.27454433]
["bitfinex","ETHUSD",1674342705895,0.22247321,1638.6,1638.2,0.38430495]
["bitfinex","ETHUSD",1674342706132,0.22247321,1638.6,1638.2,2.65884928]
["bitfinex","ETHUSD",1674342706359,0.22247321,1638.6,1638.2,2.27454433]
["bitfinex","ETHUSD",1674342706561,0.22247321,1638.7,1638.3,0.38429219]
["bitfinex","ETHUSD",1674342706774,1.22247321,1638.7,1638.3,3.38429219]
["bitfinex","ETHUSD",1674342706947,1.22247321,1638.7,1638.3,3.0]
["bitfinex","ETHUSD",1674342707299,1.21922823,1638.7,1638.2,5.86772474]
["bitfinex","ETHUSD",1674342707506,1.21922823,1638.7,1638.3,0.38428116]
["bitfinex","ETHUSD",1674342707698,1.21922823,1638.7,1638.3,3.38428116]
["bitfinex","ETHUSD",1674342707877,1.0,1638.7,1638.3,3.0]
["bitfinex","ETHUSD",1674342708087,0.06707376,1638.6,1638.2,3.0]
["bitfinex","ETHUSD",1674342708312,0.06707376,1638.6,1638.2,4.27454433]
["bitfinex","ETHUSD",1674342709606,0.06707376,1638.6,1638.3,0.38430578]
["bitfinex","ETHUSD",1674342709977,0.06707376,1638.6,1638.3,1.65885011]
["bitfinex","ETHUSD",1674342710186,0.06707376,1638.6,1638.3,3.0]
["bitfinex","ETHUSD",1674342710398,0.07455638,1638.7,1638.4,0.38428491]
["bitfinex","ETHUSD",1674342710663,8.4036,1638.8,1638.4,0.38428491]
["bitfinex","ETHUSD",1674342710873,0.06881794,1638.9,1638.4,0.85016783]
["bitfinex","ETHUSD",1674342711027,0.06881794,1638.9,1638.4,3.46588292]
["bitfinex","ETHUSD",1674342711449,0.06881794,1638.9,1638.4,0.46588292]
["bitfinex","ETHUSD",1674342712306,0.06881794,1638.9,1638.4,1.74042725]
["bitfinex","ETHUSD",1674342712528,0.06881794,1638.9,1638.5,0.5583163]
["bitfinex","ETHUSD",1674342712707,0.06881794,1638.9,1638.5,0.17404273]
["bitfinex","ETHUSD",1674342714597,0.06881794,1638.9,1638.4,3.46588292]
["bitfinex","ETHUSD",1674342714872,0.891,1638.8,1638.3,3.0]
["bitfinex","ETHUSD",1674342715022,1.0,1638.7,1638.2,4.27454433]
["bitfinex","ETHUSD",1674342715226,1.891,1638.7,1638.2,4.27454433]
["bitfinex","ETHUSD",1674342715437,1.891,1638.7,1638.1,0.4579]
["bitfinex","ETHUSD",1674342715438,0.891,1638.5,1638.1,0.4579]
["bitfinex","ETHUSD",1674342715692,0.891,1638.5,1638.0,1.27454433]
["bitfinex","ETHUSD",1674342715693,0.08240512,1638.4,1638.0,1.27454433]
["bitfinex","ETHUSD",1674342715910,0.08240512,1638.4,1638.1,0.38437878]
["bitfinex","ETHUSD",1674342716122,0.891,1638.5,1638.0,1.5613168]
["bitfinex","ETHUSD",1674342716282,0.891,1638.5,1638.1,0.38437924]
["bitfinex","ETHUSD",1674342716703,0.891,1638.5,1638.0,4.27454433]
["bitfinex","ETHUSD",1674342716943,0.08240512,1638.4,1638.0,4.27454433]
["bitfinex","ETHUSD",1674342717592,0.11886777,1638.5,1638.1,0.38436909]
["bitfinex","ETHUSD",1674342717751,0.11886777,1638.5,1638.0,4.27454433]
["bitfinex","ETHUSD",1674342718119,0.11886777,1638.5,1638.1,0.38436849]
["bitfinex","ETHUSD",1674342718856,21.215,1638.7,1638.1,1.65891282]
["bitfinex","ETHUSD",1674342718857,0.11886777,1638.6,1638.1,1.65891282]
["bitfinex","ETHUSD",1674342719078,0.11886777,1638.6,1638.1,4.27454433]
["bitfinex","ETHUSD",1674342719986,0.11886777,1638.6,1638.1,3.0]
["bitfinex","ETHUSD",1674342720216,0.11886777,1638.6,1638.1,4.27454433]
["bitfinex","ETHUSD",1674342720409,0.11886777,1638.6,1638.1,3.0]
["bitfinex","ETHUSD",1674342720639,0.11886777,1638.6,1638.0,4.71914433]
["bitfinex","ETHUSD",1674342720799,0.11886777,1638.6,1638.1,0.38436811]
["bitfinex","ETHUSD",1674342721008,0.11886777,1638.6,1638.0,4.71914433]
["bitfinex","ETHUSD",1674342721260,0.11886777,1638.6,1638.0,5.4003768]
["bitfinex","ETHUSD",1674342721494,0.11886777,1638.6,1638.1,0.38436177]
["bitfinex","ETHUSD",1674342722089,0.11886777,1638.6,1638.1,1.6589061]
["bitfinex","ETHUSD",1674342722276,0.11886777,1638.6,1638.1,4.27454433]
["bitfinex","ETHUSD",1674342723142,0.11886777,1638.6,1638.1,3.0]
["bitfinex","ETHUSD",1674342723640,0.11886777,1638.6,1638.0,4.9557768]
["bitfinex","ETHUSD",1674342724541,1.00986777,1638.6,1638.0,4.9557768]
["bitfinex","ETHUSD",1674342724727,0.891,1638.6,1638.0,4.9557768]
["bitfinex","ETHUSD",1674342724934,0.891,1638.6,1638.1,0.22066803]
["bitfinex","ETHUSD",1674342725480,21.215,1638.7,1638.1,0.22066803]
["bitfinex","ETHUSD",1674342725688,0.06811398,1638.6,1638.1,0.73831251]
["bitfinex","ETHUSD",1674342726206,21.215,1638.7,1638.1,3.73831251]
["bitfinex","ETHUSD",1674342726577,21.215,1638.7,1638.2,3.0]
["bitfinex","ETHUSD",1674342727102,21.215,1638.7,1638.1,0.73831251]
["bitfinex","ETHUSD",1674342727312,0.891,1638.6,1638.1,0.22066803]
["bitfinex","ETHUSD",1674342727766,0.5,1638.5,1638.1,0.22066803]
["bitfinex","ETHUSD",1674342728818,0.4969527,1638.5,1638.1,0.22066803]
["bitfinex","ETHUSD",1674342730502,0.4469527,1638.5,1638.1,0.22066803]
["bitfinex","ETHUSD",1674342730676,0.4469527,1638.5,1638.1,0.67018927]
["bitfinex","ETHUSD",1674342731148,20.324,1638.7,1638.1,1.9447336]
["bitfinex","ETHUSD",1674342731458,2.98552023,1638.6,1638.0,3.9579]
["bitfinex","ETHUSD",1674342731690,6.7278052,1638.5,1637.8,1.27442104]
["bitfinex","ETHUSD",1674342731833,6.7278052,1638.5,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342731834,0.2278052,1638.3,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342732203,19.90647763,1638.2,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342732415,1.774,1637.7,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342732725,2.004,1637.7,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342734305,1.954,1637.7,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342735629,2.412,1637.7,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342735846,1.954,1637.7,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342736194,2.454,1637.7,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342737256,2.204,1637.7,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342740384,1.704,1637.7,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342740694,2.204,1637.7,1637.6,0.14228569]
["bitfinex","ETHUSD",1674342741097,0.5,1637.6,1637.4,0.13408696]
["bitfinex","ETHUSD",1674342741324,0.15,1637.5,1637.4,0.13408696]
["bitfinex","ETHUSD",1674342741500,0.15,1637.8,1637.4,0.13408696]
["bitfinex","ETHUSD",1674342742185,0.15,1637.8,1637.4,0.63408696]
["bitfinex","ETHUSD",1674342742450,0.15,1637.8,1637.5,0.9544087]
["bitfinex","ETHUSD",1674342742581,18.4336,1638.3,1637.5,1.3432087]
["bitfinex","ETHUSD",1674342742790,0.06752022,1638.2,1637.5,4.3432087]
["bitfinex","ETHUSD",1674342742984,0.06752022,1638.2,1637.6,0.5]
["bitfinex","ETHUSD",1674342743547,18.4336,1638.3,1637.7,0.4096]
["bitfinex","ETHUSD",1674342743928,0.891,1637.9,1637.6,0.4295]
["bitfinex","ETHUSD",1674342744138,0.891,1638.0,1637.5,3.0]
["bitfinex","ETHUSD",1674342744459,0.08401703,1637.9,1637.4,0.13408696]
["bitfinex","ETHUSD",1674342744874,0.891,1637.8,1637.4,0.13408696]
["bitfinex","ETHUSD",1674342745094,0.891,1638.0,1637.4,0.13408696]
["bitfinex","ETHUSD",1674342745333,0.891,1638.0,1637.5,0.4508]
["bitfinex","ETHUSD",1674342745512,0.08800608,1638.2,1637.5,1.3418]
["bitfinex","ETHUSD",1674342745718,0.08800608,1638.2,1637.6,0.5]
["bitfinex","ETHUSD",1674342745945,19.3246,1638.3,1637.6,0.5]
["bitfinex","ETHUSD",1674342746890,19.7824,1638.3,1637.7,0.458]
["bitfinex","ETHUSD",1674342747096,19.3246,1638.3,1637.6,0.958]
["bitfinex","ETHUSD",1674342747314,19.3246,1638.3,1637.7,0.5958]
["bitfinex","ETHUSD",1674342748025,0.891,1638.3,1637.7,0.5958]
["bitfinex","ETHUSD",1674342748909,8.7596,1638.4,1637.8,0.5]
["bitfinex","ETHUSD",1674342749130,19.0337,1638.5,1637.8,0.5]
["bitfinex","ETHUSD",1674342749444,19.9247,1638.5,1637.8,0.5]
["bitfinex","ETHUSD",1674342749601,19.0337,1638.5,1637.8,1.04448]
["bitfinex","ETHUSD",1674342749807,19.0337,1638.5,1637.8,4.04448]
["bitfinex","ETHUSD",1674342750288,19.0337,1638.5,1637.8,0.54448]
["bitfinex","ETHUSD",1674342750556,0.889,1638.3,1637.8,0.54448]
["bitfinex","ETHUSD",1674342751005,0.889,1638.3,1637.7,0.5958]
["bitfinex","ETHUSD",1674342752055,1.392,1638.4,1637.7,0.5958]
["bitfinex","ETHUSD",1674342752269,1.8498,1638.4,1637.7,0.5958]
["bitfinex","ETHUSD",1674342752473,1.8498,1638.4,1637.7,0.0958]
["bitfinex","ETHUSD",1674342752872,0.5,1638.3,1637.7,0.0958]
["bitfinex","ETHUSD",1674342753090,0.5,1638.3,1637.7,0.9878]
["bitfinex","ETHUSD",1674342753330,0.4579,1638.2,1637.6,3.0]
["bitfinex","ETHUSD",1674342753545,0.4579,1638.2,1637.5,11.9581]
["bitfinex","ETHUSD",1674342753715,0.9579,1638.2,1637.5,11.9581]
["bitfinex","ETHUSD",1674342754047,1.3499,1638.2,1637.5,11.9581]
["bitfinex","ETHUSD",1674342754262,0.4579,1638.2,1637.5,14.12452104]
["bitfinex","ETHUSD",1674342754596,9.8998,1638.3,1637.6,1.9124521]
["bitfinex","ETHUSD",1674342754768,9.8998,1638.3,1637.6,4.9124521]
["bitfinex","ETHUSD",1674342754981,9.8998,1638.3,1637.7,0.5]
["bitfinex","ETHUSD",1674342755521,9.8998,1638.3,1637.6,4.9124521]
["bitfinex","ETHUSD",1674342756392,9.8998,1638.3,1637.6,4.4124521]
["bitfinex","ETHUSD",1674342756603,0.892,1638.1,1637.6,3.0]
["bitfinex","ETHUSD",1674342759079,0.891,1638.2,1637.6,3.0]
["bitfinex","ETHUSD",1674342759336,1.391,1638.2,1637.6,4.27442104]
["bitfinex","ETHUSD",1674342759941,0.891,1638.2,1637.6,4.27442104]
["bitfinex","ETHUSD",1674342760172,1.391,1638.2,1637.6,4.27442104]
["bitfinex","ETHUSD",1674342760706,0.891,1638.2,1637.6,4.27442104]
["bitfinex","ETHUSD",1674342760879,1.391,1638.2,1637.6,4.27442104]
["bitfinex","ETHUSD",1674342761525,0.5,1638.2,1637.6,3.0]
["bitfinex","ETHUSD",1674342761840,0.883,1637.8,1637.4,32.008508]
["bitfinex","ETHUSD",1674342762048,0.12046165,1637.7,1637.4,0.13408696]
["bitfinex","ETHUSD",1674342762734,0.891,1637.5,1637.4,0.13408696]
["bitfinex","ETHUSD",1674342762928,1.041,1637.5,1637.4,0.13408696]
["bitfinex","ETHUSD",1674342764501,1.0370054,1637.5,1637.4,0.13408696]
["bitfinex","ETHUSD",1674342767829,0.771,1637.5,1637.4,0.13408696]
["bitfinex","ETHUSD",1674342768349,0.15,1637.5,1637.4,0.13408696]
["bitfinex","ETHUSD",1674342768562,0.15,1637.6,1637.4,0.50708696]
["bitfinex","ETHUSD",1674342768881,0.36591304,1637.4,1637.3,0.14063391]
["bitfinex","ETHUSD",1674342769270,0.36591304,1637.4,1637.3,3.14063391]
["bitfinex","ETHUSD",1674342769473,0.36591304,1637.4,1637.3,0.14063391]
["bitfinex","ETHUSD",1674342769682,0.54686414,1637.4,1637.3,0.14063391]
["bitfinex","ETHUSD",1674342770932,1.43886414,1637.4,1637.3,0.14063391]
["bitfinex","ETHUSD",1674342771824,0.54686414,1637.4,1637.3,0.51363391]
["bitfinex","ETHUSD",1674342772132,0.18920934,1637.6,1637.2,0.13776745]
["bitfinex","ETHUSD",1674342773136,0.18920934,1637.6,1637.2,0.63776745]
["bitfinex","ETHUSD",1674342773568,8.5683,1637.7,1637.2,0.63776745]
["bitfinex","ETHUSD",1674342774248,1.39,1637.8,1637.2,0.63776745]
["bitfinex","ETHUSD",1674342774548,0.892,1637.7,1637.2,0.63776745]
["bitfinex","ETHUSD",1674342775176,0.892,1637.7,1637.2,0.13776745]
["bitfinex","ETHUSD",1674342775710,0.885,1637.6,1637.2,3.13776745]
["bitfinex","ETHUSD",1674342775882,0.885,1637.6,1637.2,0.13776745]
["bitfinex","ETHUSD",1674342780653,0.458,1637.7,1637.2,1.41218849]
["bitfinex","ETHUSD",1674342780804,0.458,1637.8,1637.2,4.91218849]
["bitfinex","ETHUSD",1674342781263,0.458,1637.8,1637.3,0.5]
["bitfinex","ETHUSD",1674342781873,0.458,1637.8,1637.2,4.91218849]
["bitfinex","ETHUSD",1674342782117,0.458,1637.8,1637.3,0.5]
["bitfinex","ETHUSD",1674342785172,0.458,1637.8,1637.2,17.23918849]
["bitfinex","ETHUSD",1674342785480,0.892,1637.7,1637.2,15.46476745]
["bitfinex","ETHUSD",1674342785795,0.892,1637.6,1637.2,15.46476745]
["bitfinex","ETHUSD",1674342785952,0.892,1637.6,1637.2,3.13776745]
["bitfinex","ETHUSD",1674342793119,0.892,1637.7,1637.2,3.13776745]
["bitfinex","ETHUSD",1674342793347,1.85,1637.8,1637.2,3.13776745]
["bitfinex","ETHUSD",1674342793957,0.5,1637.7,1637.2,3.13776745]
["bitfinex","ETHUSD",1674342795061,0.49624813,1637.7,1637.2,3.13776745]
["bitfinex","ETHUSD",1674342795355,27.0775,1637.9,1637.2,4.79108849]
["bitfinex","ETHUSD",1674342795517,27.0775,1637.9,1637.3,1.77242034]
["bitfinex","ETHUSD",1674342795727,27.0775,1637.9,1637.3,4.77242034]
["bitfinex","ETHUSD",1674342796373,0.5,1637.8,1637.3,4.77242034]
["bitfinex","ETHUSD",1674342797047,0.5,1637.8,1637.4,0.14149116]
["bitfinex","ETHUSD",1674342797369,0.5,1637.6,1637.4,0.14149116]
["bitfinex","ETHUSD",1674342798195,0.885,1637.7,1637.4,0.14149116]
["bitfinex","ETHUSD",1674342798358,0.5,1637.6,1637.4,0.14149116]
["bitfinex","ETHUSD",1674342799637,0.5,1637.7,1637.4,0.14149116]
["bitfinex","ETHUSD",1674342801539,0.5,1637.8,1637.4,0.14149116]
["bitfinex","ETHUSD",1674342801944,1.3409,1638.0,1637.4,1.90541431]
["bitfinex","ETHUSD",1674342802154,42.691,1638.4,1637.5,1.41030819]
["bitfinex","ETHUSD",1674342802155,26.8407,1638.1,1637.5,1.41030819]
["bitfinex","ETHUSD",1674342802377,8.5252,1638.1,1637.5,17.26990819]
["bitfinex","ETHUSD",1674342803300,9.0252,1638.1,1637.5,17.26990819]
["bitfinex","ETHUSD",1674342803540,9.0252,1638.1,1637.6,1.72699082]
["bitfinex","ETHUSD",1674342803768,9.0252,1638.1,1637.6,4.72699082]
["bitfinex","ETHUSD",1674342804095,8.5252,1638.1,1637.6,4.72699082]
["bitfinex","ETHUSD",1674342804249,0.5,1638.0,1637.6,4.72699082]
["bitfinex","ETHUSD",1674342805305,0.5,1638.0,1637.6,6.00141186]
["bitfinex","ETHUSD",1674342805677,0.5,1638.0,1637.7,0.60014119]
["bitfinex","ETHUSD",1674342806253,9.0252,1638.1,1637.7,0.60014119]
["bitfinex","ETHUSD",1674342806464,8.5252,1638.1,1637.7,0.60014119]
["bitfinex","ETHUSD",1674342806789,0.5,1638.1,1637.7,0.60014119]
["bitfinex","ETHUSD",1674342808873,0.5,1638.1,1637.7,1.87456223]
["bitfinex","ETHUSD",1674342809083,0.5,1638.1,1637.7,3.60014119]
["bitfinex","ETHUSD",1674342809343,0.5,1638.1,1637.7,4.87456223]
["bitfinex","ETHUSD",1674342809752,0.5,1638.1,1637.7,3.60014119]
["bitfinex","ETHUSD",1674342810159,0.5,1638.1,1637.7,4.87456223]
["bitfinex","ETHUSD",1674342810347,0.4579,1638.2,1637.8,0.48745622]
["bitfinex","ETHUSD",1674342810559,7.9318,1638.3,1637.8,1.76187726]
["bitfinex","ETHUSD",1674342810560,8.3896,1638.3,1637.8,1.76187726]
["bitfinex","ETHUSD",1674342810918,8.3896,1638.3,1637.8,4.76187726]
["bitfinex","ETHUSD",1674342811130,7.9318,1638.3,1637.8,4.76187726]
["bitfinex","ETHUSD",1674342811342,7.9318,1638.3,1637.9,0.47618773]
["bitfinex","ETHUSD",1674342811889,0.5245087,1638.5,1637.9,0.47618773]
["bitfinex","ETHUSD",1674342812029,0.0667087,1638.5,1638.0,0.886]
["bitfinex","ETHUSD",1674342812240,0.0667087,1638.5,1638.0,3.886]
["bitfinex","ETHUSD",1674342812520,0.0667087,1638.5,1638.1,0.3886]
["bitfinex","ETHUSD",1674342812718,0.0667087,1638.5,1638.1,1.2806]
["bitfinex","ETHUSD",1674342812887,0.0667087,1638.5,1638.2,0.3586]
["bitfinex","ETHUSD",1674342813439,0.0667087,1638.5,1638.2,0.5]
["bitfinex","ETHUSD",1674342814030,0.0667087,1638.5,1638.1,5.1472]
["bitfinex","ETHUSD",1674342814237,0.0667087,1638.5,1638.2,0.51472]
["bitfinex","ETHUSD",1674342814880,0.0667087,1638.5,1638.2,1.40672]
["bitfinex","ETHUSD",1674342815131,0.0667087,1638.5,1638.2,4.40672]
["bitfinex","ETHUSD",1674342815320,0.0667087,1638.5,1638.2,0.51472]
["bitfinex","ETHUSD",1674342815665,0.06448322,1638.5,1638.2,0.51472]
["bitfinex","ETHUSD",1674342820605,0.06448322,1638.5,1638.1,0.3666]
["bitfinex","ETHUSD",1674342820931,0.887,1638.4,1638.0,7.5294]
["bitfinex","ETHUSD",1674342821112,0.887,1638.4,1637.9,12.8613]
["bitfinex","ETHUSD",1674342821491,0.56448322,1638.5,1637.9,12.8613]
["bitfinex","ETHUSD",1674342821711,1.45048322,1638.5,1637.9,14.14743]
["bitfinex","ETHUSD",1674342822153,1.45048322,1638.5,1638.0,3.0]
["bitfinex","ETHUSD",1674342828687,0.892,1638.3,1638.0,3.0]
["bitfinex","ETHUSD",1674342828889,1.392,1638.3,1638.0,3.0]
["bitfinex","ETHUSD",1674342830175,0.5,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1674342830583,8.74908322,1638.5,1638.0,4.58613]
["bitfinex","ETHUSD",1674342830762,0.5,1638.4,1638.0,4.58613]
["bitfinex","ETHUSD",1674342833656,0.06448322,1638.5,1638.0,4.58613]
["bitfinex","ETHUSD",1674342833833,0.06448322,1638.5,1638.1,0.4523]
["bitfinex","ETHUSD",1674342834045,0.06448322,1638.5,1638.1,1.306143]
["bitfinex","ETHUSD",1674342834274,0.06448322,1638.5,1638.1,3.49143185]
["bitfinex","ETHUSD",1674342834462,0.06448322,1638.5,1638.2,3.5]
["bitfinex","ETHUSD",1674342834700,0.06448322,1638.5,1638.3,0.4578]
["bitfinex","ETHUSD",1674342835304,0.06448322,1638.5,1638.2,3.4579]
["bitfinex","ETHUSD",1674342835642,0.06448322,1638.5,1638.3,0.34579]
["bitfinex","ETHUSD",1674342839865,0.06130654,1638.5,1638.3,0.34579]
["bitfinex","ETHUSD",1674342844560,0.06130654,1638.5,1638.3,0.09579]
["bitfinex","ETHUSD",1674342847438,0.06130654,1638.5,1638.2,3.891]
["bitfinex","ETHUSD",1674342847648,0.06130654,1638.5,1638.1,7.5304]
["bitfinex","ETHUSD",1674342847863,0.15802746,1638.4,1637.9,15.72874733]
["bitfinex","ETHUSD",1674342848069,0.65802746,1638.4,1637.9,14.13572104]
["bitfinex","ETHUSD",1674342849176,0.65802746,1638.4,1638.0,3.0]
["bitfinex","ETHUSD",1674342849649,1.54902746,1638.4,1637.9,3.0]
["bitfinex","ETHUSD",1674342849876,1.54902746,1638.4,1637.9,4.27442104]
["bitfinex","ETHUSD",1674342850385,0.5,1638.3,1637.9,4.27442104]
["bitfinex","ETHUSD",1674342850967,1.391,1638.4,1637.9,4.27442104]
["bitfinex","ETHUSD",1674342851837,0.891,1638.4,1637.9,4.27442104]
["bitfinex","ETHUSD",1674342852067,0.56130654,1638.5,1638.0,1.27442104]
["bitfinex","ETHUSD",1674342852068,0.06130654,1638.5,1638.0,1.27442104]
["bitfinex","ETHUSD",1674342852423,0.06130654,1638.5,1638.0,4.27442104]
["bitfinex","ETHUSD",1674342852591,0.06130654,1638.5,1638.1,0.4274421]
["bitfinex","ETHUSD",1674342853166,0.06130654,1638.5,1638.0,5.86744733]
["bitfinex","ETHUSD",1674342853378,0.56130654,1638.5,1638.0,5.86744733]
["bitfinex","ETHUSD",1674342853641,0.56130654,1638.5,1638.0,4.27442104]
["bitfinex","ETHUSD",1674342853952,0.56130654,1638.5,1638.1,1.27442104]
["bitfinex","ETHUSD",1674342854167,0.56130654,1638.5,1638.1,4.27442104]
["bitfinex","ETHUSD",1674342854475,0.56130654,1638.5,1638.1,3.0]
["bitfinex","ETHUSD",1674342855218,0.56130654,1638.5,1638.1,4.27442104]
["bitfinex","ETHUSD",1674342855535,0.56130654,1638.5,1638.3,0.891]
["bitfinex","ETHUSD",1674342855536,0.06130654,1638.5,1638.3,0.891]
["bitfinex","ETHUSD",1674342855703,0.06130654,1638.5,1638.4,0.5]
["bitfinex","ETHUSD",1674342855922,0.06130654,1638.5,1638.4,3.2665421]
["bitfinex","ETHUSD",1674342856248,0.06130654,1638.5,1638.4,0.2665421]
["bitfinex","ETHUSD",1674342857919,0.06130654,1638.5,1638.4,0.2165421]
["bitfinex","ETHUSD",1674342861583,0.06130654,1638.5,1638.4,1.27442104]
["bitfinex","ETHUSD",1674342861782,0.06130654,1638.5,1638.4,3.0]
["bitfinex","ETHUSD",1674342862199,0.06130654,1638.5,1638.3,4.27442104]
["bitfinex","ETHUSD",1674342864969,0.06130654,1638.5,1638.3,5.86744733]
["bitfinex","ETHUSD",1674342865583,0.06130654,1638.5,1638.4,0.5]
["bitfinex","ETHUSD",1674342865792,0.06130654,1638.5,1638.4,2.41116577]
["bitfinex","ETHUSD",1674342866001,0.06130654,1638.5,1638.4,5.41116577]
["bitfinex","ETHUSD",1674342867241,0.06130654,1638.5,1638.4,4.91116577]
["bitfinex","ETHUSD",1674342868352,0.06130654,1638.5,1638.4,3.63674473]
["bitfinex","ETHUSD",1674342868670,0.06130654,1638.5,1638.4,4.91116577]
["bitfinex","ETHUSD",1674342871493,0.06130654,1638.5,1638.4,7.00419206]
["bitfinex","ETHUSD",1674342871823,0.0667087,1638.6,1638.5,0.5]
["bitfinex","ETHUSD",1674342872042,0.0667087,1638.6,1638.5,6.6081652]
["bitfinex","ETHUSD",1674342872563,0.0667087,1638.6,1638.5,5.01213339]
["bitfinex","ETHUSD",1674342872732,0.0667087,1638.6,1638.5,7.81094988]
["bitfinex","ETHUSD",1674342873262,0.0667087,1638.6,1638.5,8.26874988]
["bitfinex","ETHUSD",1674342875144,0.0667087,1638.6,1638.5,7.81094988]
["bitfinex","ETHUSD",1674342875477,0.0667087,1638.6,1638.5,5.89913339]
["bitfinex","ETHUSD",1674342875687,0.0667087,1638.6,1638.5,5.39913339]
["bitfinex","ETHUSD",1674342875999,0.0667087,1638.6,1638.5,6.10353297]
["bitfinex","ETHUSD",1674342876232,0.0667087,1638.6,1638.5,6.60353297]
["bitfinex","ETHUSD",1674342878751,0.0667087,1638.6,1638.5,5.00913339]
["bitfinex","ETHUSD",1674342879095,0.0667087,1638.6,1638.5,6.92094988]
["bitfinex","ETHUSD",1674342879394,0.0667087,1638.6,1638.5,4.94242469]
["bitfinex","ETHUSD",1674342879772,0.0667087,1638.6,1638.5,6.86244872]
["bitfinex","ETHUSD",1674342880031,0.0667087,1638.6,1638.5,7.09244872]
["bitfinex","ETHUSD",1674342880556,0.0667087,1638.6,1638.5,7.08424118]
["bitfinex","ETHUSD",1674342880711,0.0667087,1638.6,1638.5,7.09199532]
["bitfinex","ETHUSD",1674342881132,0.0667087,1638.6,1638.5,5.18017883]
["bitfinex","ETHUSD",1674342883808,0.0667087,1638.6,1638.5,7.09199532]
["bitfinex","ETHUSD",1674342884576,0.0667087,1638.6,1638.5,5.17242469]
["bitfinex","ETHUSD",1674342886419,0.0667087,1638.6,1638.5,7.08424118]
["bitfinex","ETHUSD",1674342886627,0.0007087,1638.6,1638.5,7.96824118]
["bitfinex","ETHUSD",1674342886860,0.0007087,1638.6,1638.5,10.04251845]
["bitfinex","ETHUSD",1674342887018,0.0007087,1638.6,1638.5,14.77886713]
["bitfinex","ETHUSD",1674342887231,0.06881794,1638.9,1638.6,0.5]
["bitfinex","ETHUSD",1674342887475,0.06881794,1638.9,1638.8,3.36888433]
["bitfinex","ETHUSD",1674342887807,0.06881794,1638.9,1638.8,7.09888433]
["bitfinex","ETHUSD",1674342888964,0.06881794,1638.9,1638.8,6.77975778]
["bitfinex","ETHUSD",1674342890274,0.06881794,1638.9,1638.8,8.37264211]
["bitfinex","ETHUSD",1674342890483,0.06881794,1638.9,1638.8,6.77975778]
["bitfinex","ETHUSD",1674342890692,0.06878432,1639.1,1638.9,0.068]
["bitfinex","ETHUSD",1674342891009,0.07290496,1639.7,1639.0,8.58814448]
["bitfinex","ETHUSD",1674342891216,0.07290496,1639.7,1639.4,1.02621871]
["bitfinex","ETHUSD",1674342894103,0.07290496,1639.7,1639.4,1.52621871]
["bitfinex","ETHUSD",1674342894423,0.07290496,1639.7,1639.4,2.02884058]
["bitfinex","ETHUSD",1674342894650,0.07290496,1639.7,1639.4,5.02884058]
["bitfinex","ETHUSD",1674342896418,0.07290496,1639.7,1639.4,5.25884058]
["bitfinex","ETHUSD",1674342898626,0.07290496,1639.7,1639.4,5.80777367]
["bitfinex","ETHUSD",1674342899002,0.07290496,1639.7,1639.4,7.53737235]
["bitfinex","ETHUSD",1674342899746,0.01890112,1639.5,1639.4,7.53737235]
["bitfinex","ETHUSD",1674342900497,0.01890112,1639.5,1639.4,6.98843926]
["bitfinex","ETHUSD",1674342900719,0.01890112,1639.5,1639.4,7.53799714]
["bitfinex","ETHUSD",1674342900921,0.00090112,1639.5,1639.4,11.03496098]
["bitfinex","ETHUSD",1674342901109,0.00090112,1639.5,1639.4,11.49246098]
["bitfinex","ETHUSD",1674342901304,0.00090112,1639.5,1639.4,7.99549714]
["bitfinex","ETHUSD",1674342901726,0.00090112,1639.5,1639.4,12.15659877]
["bitfinex","ETHUSD",1674342901938,0.00090112,1639.5,1639.4,8.20181885]
["bitfinex","ETHUSD",1674342903256,0.00090112,1639.5,1639.4,0.50262187]
["bitfinex","ETHUSD",1674342903406,0.00090112,1639.5,1639.1,21.91952348]
["bitfinex","ETHUSD",1674342903616,0.00090112,1639.5,1639.2,0.02212694]
["bitfinex","ETHUSD",1674342903934,0.00090112,1639.5,1639.2,0.52212694]
["bitfinex","ETHUSD",1674342904148,0.00090112,1639.5,1639.1,20.6465]
["bitfinex","ETHUSD",1674342904829,0.00090112,1639.5,1639.2,0.5]
["bitfinex","ETHUSD",1674342904986,0.00090112,1639.5,1639.2,2.70375]
["bitfinex","ETHUSD",1674342905190,0.00090112,1639.5,1639.3,0.5]
["bitfinex","ETHUSD",1674342905977,0.00090112,1639.5,1639.3,3.5]
["bitfinex","ETHUSD",1674342908838,0.00090112,1639.5,1639.4,0.5]
["bitfinex","ETHUSD",1674342909415,0.00090112,1639.5,1639.4,1.4046991]
["bitfinex","ETHUSD",1674342909657,0.00090112,1639.5,1639.4,2.12516901]
["bitfinex","ETHUSD",1674342909872,0.00090112,1639.5,1639.4,5.12516901]
["bitfinex","ETHUSD",1674342910581,0.00090112,1639.5,1639.4,7.12516901]
["bitfinex","ETHUSD",1674342910986,0.62190112,1639.5,1639.4,2.0]
["bitfinex","ETHUSD",1674342911197,1.07940112,1639.5,1639.4,2.72763317]
["bitfinex","ETHUSD",1674342911569,1.19132431,1639.5,1639.4,2.09243155]
["bitfinex","ETHUSD",1674342911886,1.19132431,1639.5,1639.4,1.36479838]
["bitfinex","ETHUSD",1674342912204,4.3007473,1639.4,1638.6,0.63651313]
["bitfinex","ETHUSD",1674342912369,1.3456,1639.3,1638.6,3.5008637]
["bitfinex","ETHUSD",1674342912578,0.4576,1639.3,1638.6,3.5008637]
["bitfinex","ETHUSD",1674342912820,12.75870162,1639.4,1638.8,1.27302348]
["bitfinex","ETHUSD",1674342913036,12.75870162,1639.4,1638.9,1.27302348]
["bitfinex","ETHUSD",1674342913365,12.75870162,1639.4,1639.1,0.891]
["bitfinex","ETHUSD",1674342913524,12.66070162,1639.4,1639.1,0.891]
["bitfinex","ETHUSD",1674342913729,0.00090112,1639.5,1639.1,0.891]
["bitfinex","ETHUSD",1674342913992,0.00090112,1639.5,1639.1,3.0]
["bitfinex","ETHUSD",1674342914169,0.05632324,1639.5,1639.0,3.60662234]
["bitfinex","ETHUSD",1674342914359,0.00090112,1639.5,1639.1,0.36066223]
["bitfinex","ETHUSD",1674342915235,0.00090112,1639.5,1639.2,0.5]
["bitfinex","ETHUSD",1674342915847,0.88490112,1639.5,1639.2,0.5]
["bitfinex","ETHUSD",1674342916056,0.891,1639.3,1639.0,3.5]
["bitfinex","ETHUSD",1674342916826,0.891,1639.3,1639.0,3.0]
["bitfinex","ETHUSD",1674342917040,0.884,1639.1,1638.7,1.27302348]
["bitfinex","ETHUSD",1674342917406,0.891,1639.2,1638.6,15.20364022]
["bitfinex","ETHUSD",1674342917407,0.888,1639.0,1638.6,2.86435057]
["bitfinex","ETHUSD",1674342917618,0.888,1639.0,1638.6,1.27302348]
["bitfinex","ETHUSD",1674342917861,0.888,1639.0,1638.6,1.57203938]
["bitfinex","ETHUSD",1674342918511,0.888,1639.0,1638.6,4.57203938]
["bitfinex","ETHUSD",1674342919052,1.3486,1639.1,1638.7,0.5]
["bitfinex","ETHUSD",1674342919612,1.3486,1639.1,1638.6,6.66336647]
["bitfinex","ETHUSD",1674342920097,0.891,1638.7,1638.6,0.5]
["bitfinex","ETHUSD",1674342920396,0.891,1638.7,1638.5,1.39883189]
["bitfinex","ETHUSD",1674342920613,0.891,1638.8,1638.5,1.39883189]
["bitfinex","ETHUSD",1674342921658,0.891,1638.8,1638.5,2.99015898]
["bitfinex","ETHUSD",1674342922028,0.891,1638.8,1638.6,3.0]
["bitfinex","ETHUSD",1674342922237,0.891,1638.8,1638.5,3.0]
["bitfinex","ETHUSD",1674342922490,0.98591093,1639.0,1638.6,0.3]
["bitfinex","ETHUSD",1674342922702,0.98591093,1639.0,1638.3,5.64015346]
["bitfinex","ETHUSD",1674342922913,0.14522595,1638.8,1638.2,30.6]
["bitfinex","ETHUSD",1674342923086,0.14522595,1638.8,1638.1,0.12564242]
["bitfinex","ETHUSD",1674342923087,0.4577,1638.7,1638.1,0.12564242]
["bitfinex","ETHUSD",1674342923298,0.884,1638.3,1638.1,0.12564242]
["bitfinex","ETHUSD",1674342923704,1.3489,1638.2,1638.1,0.12564242]
["bitfinex","ETHUSD",1674342923923,2.2399,1638.2,1638.1,0.12564242]
["bitfinex","ETHUSD",1674342924809,1.5767052,1638.2,1638.1,0.00064242]
["bitfinex","ETHUSD",1674342924982,2.0767052,1638.2,1638.1,0.00064242]
["bitfinex","ETHUSD",1674342925194,0.7278052,1638.2,1637.7,1.98774604]
["bitfinex","ETHUSD",1674342925425,0.2278052,1638.2,1637.7,0.07628484]
["bitfinex","ETHUSD",1674342925635,0.2278052,1638.2,1637.7,0.28860978]
["bitfinex","ETHUSD",1674342925952,0.2278052,1638.2,1637.7,0.78860978]
["bitfinex","ETHUSD",1674342926164,0.2278052,1638.2,1637.7,3.78860978]
["bitfinex","ETHUSD",1674342926993,0.2278052,1638.2,1637.8,0.5]
["bitfinex","ETHUSD",1674342927409,0.887,1638.1,1637.8,0.5]
["bitfinex","ETHUSD",1674342927631,0.891,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1674342927897,1.1188052,1637.9,1637.7,0.07628484]
["bitfinex","ETHUSD",1674342928181,1.1188052,1637.8,1637.7,3.07628484]
["bitfinex","ETHUSD",1674342928332,1.1188052,1637.8,1637.7,0.07628484]
["bitfinex","ETHUSD",1674342929488,2.0098052,1637.8,1637.7,0.07628484]
["bitfinex","ETHUSD",1674342930223,2.4678052,1637.8,1637.7,0.07628484]
["bitfinex","ETHUSD",1674342930695,2.0098052,1637.8,1637.7,0.07628484]
["bitfinex","ETHUSD",1674342930909,2.0098052,1637.8,1637.7,0.00028484]
["bitfinex","ETHUSD",1674342930910,2.4678052,1637.8,1637.7,0.00028484]
["bitfinex","ETHUSD",1674342932061,1.5768052,1637.8,1637.7,0.00028484]
["bitfinex","ETHUSD",1674342932382,1.5768052,1637.8,1637.7,0.33828484]
["bitfinex","ETHUSD",1674342932383,0.2278052,1637.8,1637.7,0.33828484]
["bitfinex","ETHUSD",1674342932695,0.2278052,1637.9,1637.7,0.00028484]
["bitfinex","ETHUSD",1674342932881,1.1168052,1637.9,1637.7,0.00028484]
["bitfinex","ETHUSD",1674342933216,1.38475254,1637.8,1637.7,0.00028484]
["bitfinex","ETHUSD",1674342933410,0.72155774,1637.8,1637.7,0.00028484]
["bitfinex","ETHUSD",1674342933587,0.49375254,1637.8,1637.7,0.33828484]
["bitfinex","ETHUSD",1674342935458,0.49375254,1637.8,1637.7,0.00028484]
["bitfinex","ETHUSD",1674342935810,0.99375254,1637.8,1637.7,0.00028484]
["bitfinex","ETHUSD",1674342936039,1.22155774,1637.8,1637.7,0.00028484]
["bitfinex","ETHUSD",1674342938323,2.11155774,1637.8,1637.7,0.00028484]
["bitfinex","ETHUSD",1674342938959,3.00255774,1637.8,1637.7,0.00028484]
["bitfinex","ETHUSD",1674342939169,3.46055774,1637.8,1637.7,0.00028484]
["bitfinex","ETHUSD",1674342940733,2.57055774,1637.8,1637.7,0.00028484]
["bitfinex","ETHUSD",1674342942684,2.11255774,1637.8,1637.7,0.00028484]
["bitfinex","ETHUSD",1674342943535,3.46155774,1637.8,1637.6,0.0007882]
["bitfinex","ETHUSD",1674342943745,1.78,1637.7,1637.6,0.0007882]
["bitfinex","ETHUSD",1674342943952,2.9658052,1637.7,1637.6,0.0007882]
["bitfinex","ETHUSD",1674342948889,1.1858052,1637.7,1637.6,0.0007882]
["bitfinex","ETHUSD",1674342950126,0.7278052,1637.7,1637.6,0.0007882]
["bitfinex","ETHUSD",1674342952953,0.7278052,1637.7,1637.5,0.00091824]
["bitfinex","ETHUSD",1674342953165,0.5,1637.6,1637.5,0.00091824]
["bitfinex","ETHUSD",1674342953373,0.7278052,1637.6,1637.5,0.00091824]
["bitfinex","ETHUSD",1674342954023,1.25638099,1637.6,1637.5,0.00091824]
["bitfinex","ETHUSD",1674342956905,0.52857579,1637.6,1637.5,0.00091824]
["bitfinex","ETHUSD",1674342957876,1.25638099,1637.6,1637.5,0.00091824]
["bitfinex","ETHUSD",1674342958528,1.02857579,1637.6,1637.5,0.00091824]
["bitfinex","ETHUSD",1674342959364,1.25638099,1637.6,1637.5,0.00091824]
["bitfinex","ETHUSD",1674342959768,1.02857579,1637.6,1637.5,0.00091824]
["bitfinex","ETHUSD",1674342960196,1.25638099,1637.6,1637.5,0.00091824]
["bitfinex","ETHUSD",1674342962841,0.75638099,1637.6,1637.5,0.00091824]
["bitfinex","ETHUSD",1674342963281,0.52857579,1637.6,1637.5,0.00091824]
["bitfinex","ETHUSD",1674342963608,0.52857579,1637.6,1637.5,0.30891824]
["bitfinex","ETHUSD",1674342963971,0.52857579,1637.6,1637.5,0.00091824]
["bitfinex","ETHUSD",1674342973466,0.52857579,1637.6,1637.5,0.30891824]
["bitfinex","ETHUSD",1674342974375,0.52582127,1637.6,1637.5,0.30891824]
["bitfinex","ETHUSD",1674342975534,0.52582127,1637.6,1637.5,1.57808083]
["bitfinex","ETHUSD",1674342975746,0.52582127,1637.6,1637.5,4.57808083]
["bitfinex","ETHUSD",1674342976079,0.52582127,1637.6,1637.5,6.16648346]
["bitfinex","ETHUSD",1674342976277,0.52582127,1637.6,1637.5,5.52760111]
["bitfinex","ETHUSD",1674342976638,0.52582127,1637.6,1637.5,5.9359771]
["bitfinex","ETHUSD",1674342976791,0.52582127,1637.6,1637.5,4.34757447]
["bitfinex","ETHUSD",1674342977025,0.52582127,1637.6,1637.5,4.00617447]
["bitfinex","ETHUSD",1674342977315,0.52582127,1637.6,1637.5,4.46288709]
["bitfinex","ETHUSD",1674342977680,0.52582127,1637.6,1637.5,6.35065968]
["bitfinex","ETHUSD",1674342978416,0.52582127,1637.6,1637.5,5.85065968]
["bitfinex","ETHUSD",1674342978796,0.52582127,1637.6,1637.5,5.535776]
["bitfinex","ETHUSD",1674342979522,0.52582127,1637.6,1637.5,3.93919848]
["bitfinex","ETHUSD",1674342979938,0.52582127,1637.6,1637.5,4.90599655]
["bitfinex","ETHUSD",1674342980152,0.52582127,1637.6,1637.5,6.18368776]
["bitfinex","ETHUSD",1674342980392,0.52582127,1637.6,1637.5,4.90599655]
["bitfinex","ETHUSD",1674342980604,0.52582127,1637.6,1637.5,1.90599655]
["bitfinex","ETHUSD",1674342980850,0.52582127,1637.6,1637.5,4.90599655]
["bitfinex","ETHUSD",1674342981378,0.52582127,1637.6,1637.5,3.30891824]
["bitfinex","ETHUSD",1674342981691,0.52582127,1637.6,1637.5,5.22037944]
["bitfinex","ETHUSD",1674342981910,0.52582127,1637.6,1637.5,6.05604927]
["bitfinex","ETHUSD",1674342982392,0.52582127,1637.6,1637.5,4.90652381]
["bitfinex","ETHUSD",1674342984055,0.52582127,1637.6,1637.5,3.30891824]
["bitfinex","ETHUSD",1674342984328,0.52582127,1637.6,1637.5,0.30891824]
["bitfinex","ETHUSD",1674342984687,0.52582127,1637.6,1637.5,2.22037944]
["bitfinex","ETHUSD",1674342984903,0.52582127,1637.6,1637.5,5.22037944]
["bitfinex","ETHUSD",1674342985322,0.52582127,1637.6,1637.5,5.80604927]
["bitfinex","ETHUSD",1674342985977,0.52582127,1637.6,1637.5,3.58566983]
["bitfinex","ETHUSD",1674342986999,0.52582127,1637.6,1637.5,0.58566983]
["bitfinex","ETHUSD",1674342988526,0.31410127,1637.6,1637.5,0.58566983]
["bitfinex","ETHUSD",1674342989547,1.41433017,1637.5,1637.4,3.13631889]
["bitfinex","ETHUSD",1674342989960,1.41433017,1637.5,1637.4,0.13631889]
["bitfinex","ETHUSD",1674342991872,1.41433017,1637.5,1637.4,2.05325803]
["bitfinex","ETHUSD",1674342992055,1.23732017,1637.5,1637.4,5.55325803]
["bitfinex","ETHUSD",1674342992260,1.23732017,1637.5,1637.4,5.05325803]
["bitfinex","ETHUSD",1674342993650,1.23732017,1637.5,1637.4,5.78459074]
["bitfinex","ETHUSD",1674342995009,1.23732017,1637.5,1637.4,3.88191252]
["bitfinex","ETHUSD",1674342995224,1.23732017,1637.5,1637.4,5.78459074]
["bitfinex","ETHUSD",1674342995663,0.74420017,1637.5,1637.4,3.88191252]
["bitfinex","ETHUSD",1674342995869,0.74420017,1637.5,1637.4,4.38191252]
["bitfinex","ETHUSD",1674342996506,0.74420017,1637.5,1637.4,6.28459074]
["bitfinex","ETHUSD",1674342996879,0.74420017,1637.5,1637.4,3.88191252]
["bitfinex","ETHUSD",1674342997093,0.74420017,1637.5,1637.4,5.78459074]
["bitfinex","ETHUSD",1674342998041,0.74420017,1637.5,1637.4,6.28459074]
["bitfinex","ETHUSD",1674342998902,0.74420017,1637.5,1637.4,4.38191252]
["bitfinex","ETHUSD",1674342999551,0.74420017,1637.5,1637.4,6.11777478]
["bitfinex","ETHUSD",1674342999765,0.74420017,1637.5,1637.4,6.61777478]
["bitfinex","ETHUSD",1674343000621,0.74420017,1637.5,1637.4,4.38191252]
["bitfinex","ETHUSD",1674343001825,0.74420017,1637.5,1637.4,6.61743417]
["bitfinex","ETHUSD",1674343002037,0.74420017,1637.5,1637.4,4.38191252]
["bitfinex","ETHUSD",1674343002566,0.74420017,1637.5,1637.4,6.61744147]
["bitfinex","ETHUSD",1674343002812,0.44437017,1637.5,1637.4,4.38191252]
["bitfinex","ETHUSD",1674343003028,0.44437017,1637.5,1637.4,6.61743388]
["bitfinex","ETHUSD",1674343003436,0.44437017,1637.5,1637.4,4.38191252]
["bitfinex","ETHUSD",1674343004196,0.00037017,1637.5,1637.4,6.62684369]
["bitfinex","ETHUSD",1674343004931,0.21855144,1637.6,1637.5,0.5]
["bitfinex","ETHUSD",1674343005079,0.21855144,1637.6,1637.5,4.21268437]
["bitfinex","ETHUSD",1674343005542,0.21855144,1637.6,1637.5,6.45761554]
["bitfinex","ETHUSD",1674343006496,0.21855144,1637.6,1637.5,7.88861554]
["bitfinex","ETHUSD",1674343007548,0.21855144,1637.6,1637.5,5.64368437]
["bitfinex","ETHUSD",1674343010786,0.21855144,1637.6,1637.5,6.45761554]
["bitfinex","ETHUSD",1674343011204,0.21855144,1637.6,1637.5,4.21268437]
["bitfinex","ETHUSD",1674343012069,0.21855144,1637.6,1637.5,6.45761554]
["bitfinex","ETHUSD",1674343014334,0.21855144,1637.6,1637.5,6.48296403]
["bitfinex","ETHUSD",1674343014544,0.21855144,1637.6,1637.5,6.45761554]
["bitfinex","ETHUSD",1674343015044,0.21855144,1637.6,1637.5,6.47968397]
["bitfinex","ETHUSD",1674343016045,0.21855144,1637.6,1637.5,6.45761554]
["bitfinex","ETHUSD",1674343016365,0.21855144,1637.6,1637.5,5.94731545]
["bitfinex","ETHUSD",1674343016711,0.21855144,1637.6,1637.5,3.71268437]
["bitfinex","ETHUSD",1674343017459,0.21855144,1637.6,1637.5,4.21268437]
["bitfinex","ETHUSD",1674343019233,0.21855144,1637.6,1637.5,3.71268437]
["bitfinex","ETHUSD",1674343019442,0.21855144,1637.6,1637.5,5.94807078]
["bitfinex","ETHUSD",1674343019629,0.21855144,1637.6,1637.5,3.71268437]
["bitfinex","ETHUSD",1674343023927,0.21855144,1637.6,1637.5,1.91663996]
["bitfinex","ETHUSD",1674343025033,0.21855144,1637.6,1637.5,1.59735765]
["bitfinex","ETHUSD",1674343025493,0.21855144,1637.6,1637.5,4.59735765]
["bitfinex","ETHUSD",1674343025494,0.67655144,1637.6,1637.5,4.59735765]
["bitfinex","ETHUSD",1674343025705,0.21855144,1637.6,1637.5,4.59735765]
["bitfinex","ETHUSD",1674343026189,0.21631756,1637.6,1637.5,4.59735765]
["bitfinex","ETHUSD",1674343026400,0.21631756,1637.6,1637.5,1.59735765]
["bitfinex","ETHUSD",1674343026611,0.28374932,1637.6,1637.4,2.05295885]
["bitfinex","ETHUSD",1674343026827,0.28374932,1637.6,1637.5,1.59725316]
["bitfinex","ETHUSD",1674343028043,0.28374932,1637.6,1637.5,4.59725316]
["bitfinex","ETHUSD",1674343028254,0.21631756,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1674343028495,0.21631756,1637.6,1637.4,2.05295885]
["bitfinex","ETHUSD",1674343028496,0.21631756,1637.6,1637.4,5.05295885]
["bitfinex","ETHUSD",1674343029879,0.21631756,1637.6,1637.4,2.05295885]
["bitfinex","ETHUSD",1674343030243,0.21631756,1637.6,1637.5,1.91663996]
["bitfinex","ETHUSD",1674343030985,0.21631756,1637.6,1637.5,4.91663996]
["bitfinex","ETHUSD",1674343031454,0.21631756,1637.6,1637.5,5.64553131]
["bitfinex","ETHUSD",1674343031974,0.21631756,1637.6,1637.5,3.72889135]
["bitfinex","ETHUSD",1674343032197,0.21631756,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1674343032414,0.21631756,1637.6,1637.4,5.05295885]
["bitfinex","ETHUSD",1674343033414,0.21631756,1637.6,1637.5,1.91663996]
["bitfinex","ETHUSD",1674343033649,0.21631756,1637.6,1637.5,5.41663996]
["bitfinex","ETHUSD",1674343034012,0.21631756,1637.6,1637.5,5.69553131]
["bitfinex","ETHUSD",1674343034618,0.21631756,1637.6,1637.5,4.91663996]
["bitfinex","ETHUSD",1674343034832,0.21631756,1637.6,1637.5,1.59750452]
["bitfinex","ETHUSD",1674343035060,0.21631756,1637.6,1637.5,2.87554879]
["bitfinex","ETHUSD",1674343035244,0.21631756,1637.6,1637.5,5.8731022]
["bitfinex","ETHUSD",1674343035582,0.21631756,1637.6,1637.5,4.59505793]
["bitfinex","ETHUSD",1674343035795,0.21631756,1637.6,1637.5,2.87290915]
["bitfinex","ETHUSD",1674343036017,0.21631756,1637.6,1637.5,5.87290915]
["bitfinex","ETHUSD",1674343036323,0.21631756,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1674343036481,0.21631756,1637.6,1637.4,0.13631889]
["bitfinex","ETHUSD",1674343036822,0.28374932,1637.6,1637.4,0.13631889]
["bitfinex","ETHUSD",1674343038747,0.28374932,1637.6,1637.4,0.08631889]
["bitfinex","ETHUSD",1674343040598,0.34816394,1637.6,1637.4,0.08631889]
["bitfinex","ETHUSD",1674343040785,0.21631756,1637.6,1637.4,0.08631889]
["bitfinex","ETHUSD",1674343042262,0.21631756,1637.6,1637.4,1.68263708]
["bitfinex","ETHUSD",1674343042469,0.21631756,1637.6,1637.4,4.68263708]
["bitfinex","ETHUSD",1674343043010,0.21631756,1637.6,1637.4,1.68263708]
["bitfinex","ETHUSD",1674343043212,0.21631756,1637.6,1637.4,0.08631889]
["bitfinex","ETHUSD",1674343043420,0.28794932,1637.6,1637.4,0.08631889]
["bitfinex","ETHUSD",1674343043744,0.5,1637.5,1637.4,0.08631889]
["bitfinex","ETHUSD",1674343044425,0.9581,1637.5,1637.4,0.00031889]
["bitfinex","ETHUSD",1674343044728,8.04843245,1637.5,1637.4,0.00031889]
["bitfinex","ETHUSD",1674343047307,0.623,1637.3,1637.2,0.00108634]
["bitfinex","ETHUSD",1674343047516,0.66670045,1637.2,1637.1,0.00048552]
["bitfinex","ETHUSD",1674343047740,0.66670045,1637.2,1637.0,0.00017779]
["bitfinex","ETHUSD",1674343047741,7.47980045,1637.2,1637.0,0.00017779]
["bitfinex","ETHUSD",1674343047950,0.16670045,1637.0,1636.9,0.14437902]
["bitfinex","ETHUSD",1674343048404,0.5,1636.9,1636.5,0.1484217]
["bitfinex","ETHUSD",1674343048640,2.55590045,1636.9,1636.5,0.1484217]
["bitfinex","ETHUSD",1674343049382,8.91090045,1636.9,1636.8,0.00034924]
["bitfinex","ETHUSD",1674343049553,19.05335311,1636.9,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343049767,1.58870045,1636.5,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343050119,2.20587049,1636.5,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343050492,1.74757049,1636.5,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343051058,2.20587049,1636.5,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343051998,0.78387049,1636.5,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343052166,0.16670045,1636.5,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343052380,0.2278052,1636.7,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343053528,18.9513,1637.0,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343053733,18.9513,1637.0,1636.5,0.8436]
["bitfinex","ETHUSD",1674343053947,8.1768,1637.2,1636.5,0.8436]
["bitfinex","ETHUSD",1674343054212,8.1768,1637.2,1636.6,0.08436]
["bitfinex","ETHUSD",1674343054575,0.5,1637.1,1636.6,0.08436]
["bitfinex","ETHUSD",1674343054790,8.1768,1637.2,1636.6,0.08436]
["bitfinex","ETHUSD",1674343055015,0.004,1637.3,1636.7,0.3435]
["bitfinex","ETHUSD",1674343055461,0.504,1637.3,1636.7,0.3435]
["bitfinex","ETHUSD",1674343055676,0.4621,1637.3,1636.7,0.436286]
["bitfinex","ETHUSD",1674343055997,0.504,1637.3,1636.7,0.436286]
["bitfinex","ETHUSD",1674343056153,0.004,1637.3,1636.7,0.436286]
["bitfinex","ETHUSD",1674343056363,0.504,1637.3,1636.7,0.436286]
["bitfinex","ETHUSD",1674343056785,0.504,1637.3,1636.7,0.3435]
["bitfinex","ETHUSD",1674343056997,0.504,1637.3,1636.6,0.42686]
["bitfinex","ETHUSD",1674343057213,0.504,1637.3,1636.6,3.42686]
["bitfinex","ETHUSD",1674343057469,0.504,1637.3,1636.6,0.42686]
["bitfinex","ETHUSD",1674343058391,0.504,1637.3,1636.4,3.15431066]
["bitfinex","ETHUSD",1674343058392,0.504,1637.3,1636.5,0.8425]
["bitfinex","ETHUSD",1674343058939,0.504,1637.3,1636.5,0.3425]
["bitfinex","ETHUSD",1674343059521,0.504,1637.3,1636.5,0.8425]
["bitfinex","ETHUSD",1674343059860,0.504,1637.3,1636.5,0.3425]
["bitfinex","ETHUSD",1674343060317,0.4581,1637.2,1636.5,0.3425]
["bitfinex","ETHUSD",1674343060528,0.5,1637.1,1636.5,0.69218107]
["bitfinex","ETHUSD",1674343061735,0.5,1637.1,1636.4,0.49711066]
["bitfinex","ETHUSD",1674343061950,1.431,1636.9,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343062157,0.5,1636.7,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343063697,0.5,1636.8,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343063924,0.64582,1636.8,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343065539,0.5,1636.7,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343065773,0.9583,1636.7,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343067066,0.4583,1636.7,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343070737,1.717,1637.3,1636.5,0.48180174]
["bitfinex","ETHUSD",1674343070897,18.1054,1637.2,1636.5,0.54541298]
["bitfinex","ETHUSD",1674343071118,18.1054,1637.2,1636.5,0.56361124]
["bitfinex","ETHUSD",1674343071351,0.4582,1637.1,1636.5,0.56361124]
["bitfinex","ETHUSD",1674343071785,0.4582,1637.1,1636.6,0.18243396]
["bitfinex","ETHUSD",1674343071786,0.9582,1637.1,1636.6,0.18243396]
["bitfinex","ETHUSD",1674343072000,0.9582,1637.1,1636.5,0.56361124]
["bitfinex","ETHUSD",1674343072223,0.9582,1637.1,1636.5,0.27935046]
["bitfinex","ETHUSD",1674343073418,0.9582,1637.1,1636.5,0.21573922]
["bitfinex","ETHUSD",1674343073629,0.5,1637.0,1636.4,0.61271066]
["bitfinex","ETHUSD",1674343075426,0.5,1637.1,1636.4,0.61271066]
["bitfinex","ETHUSD",1674343076045,18.5635,1637.2,1636.4,0.61271066]
["bitfinex","ETHUSD",1674343076256,18.1054,1637.2,1636.4,0.73959638]
["bitfinex","ETHUSD",1674343076459,18.1054,1637.2,1636.5,0.5]
["bitfinex","ETHUSD",1674343076988,18.1054,1637.2,1636.6,0.18290289]
["bitfinex","ETHUSD",1674343077359,18.1054,1637.2,1636.5,3.5]
["bitfinex","ETHUSD",1674343077510,18.1054,1637.2,1636.6,0.18770287]
["bitfinex","ETHUSD",1674343077724,18.1054,1637.2,1636.6,0.36877029]
["bitfinex","ETHUSD",1674343078355,0.9621,1637.3,1636.7,0.28751276]
["bitfinex","ETHUSD",1674343078571,0.5,1637.2,1636.7,0.28751276]
["bitfinex","ETHUSD",1674343079043,0.4582,1637.1,1636.7,0.28751276]
["bitfinex","ETHUSD",1674343079196,0.9581,1637.2,1636.7,0.28751276]
["bitfinex","ETHUSD",1674343079510,1.10431,1637.2,1636.7,0.28751276]
["bitfinex","ETHUSD",1674343080368,0.60431,1637.2,1636.7,0.28751276]
["bitfinex","ETHUSD",1674343081246,0.5,1637.1,1636.6,0.28751276]
["bitfinex","ETHUSD",1674343081464,0.4582,1637.0,1636.6,0.28751276]
["bitfinex","ETHUSD",1674343083794,0.4582,1637.0,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343083924,8.6803,1637.0,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343084128,0.5,1636.9,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343084391,0.4583,1636.8,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343085025,0.5,1636.7,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343087494,1.216,1636.7,1636.4,0.15431066]
["bitfinex","ETHUSD",1674343087739,0.5799,1636.6,1635.9,0.14160302]
["bitfinex","ETHUSD",1674343087927,0.716,1636.5,1635.9,0.14160302]
["bitfinex","ETHUSD",1674343088142,0.4584,1636.4,1635.9,0.14160302]
["bitfinex","ETHUSD",1674343088727,0.4583,1636.5,1635.9,0.14160302]
["bitfinex","ETHUSD",1674343089213,0.5,1636.4,1635.9,0.14160302]
["bitfinex","ETHUSD",1674343089401,0.4584,1636.3,1635.9,0.14160302]
["bitfinex","ETHUSD",1674343090433,0.5,1636.2,1635.9,0.14160302]
["bitfinex","ETHUSD",1674343093537,0.9584,1636.3,1635.9,0.14160302]
["bitfinex","ETHUSD",1674343096573,0.717,1636.0,1635.9,0.14160302]
["bitfinex","ETHUSD",1674343096781,0.717,1636.0,1635.8,1.03242171]
["bitfinex","ETHUSD",1674343096782,1.1755,1636.0,1635.8,1.03242171]
["bitfinex","ETHUSD",1674343096993,0.57605,1635.9,1635.7,0.16004276]
["bitfinex","ETHUSD",1674343097252,0.57605,1635.9,1635.5,0.15464442]
["bitfinex","ETHUSD",1674343097470,7.072,1635.6,1635.5,0.15464442]
["bitfinex","ETHUSD",1674343097680,7.5306,1635.6,1635.5,0.15464442]
["bitfinex","ETHUSD",1674343098497,7.5306,1635.6,1635.5,0.10464442]
["bitfinex","ETHUSD",1674343099303,7.5306,1635.6,1635.0,0.15123254]
["bitfinex","ETHUSD",1674343099304,0.10464442,1635.4,1635.0,0.15123254]
["bitfinex","ETHUSD",1674343099624,1.1697,1635.3,1635.0,0.15123254]
["bitfinex","ETHUSD",1674343099863,7.5247,1635.3,1635.0,0.15123254]
["bitfinex","ETHUSD",1674343100077,0.4587,1635.3,1635.0,0.15123254]
["bitfinex","ETHUSD",1674343100602,0.56324442,1635.4,1635.0,0.15123254]
["bitfinex","ETHUSD",1674343102664,0.5,1635.3,1635.0,0.15123254]
["bitfinex","ETHUSD",1674343104032,0.4587,1635.2,1635.0,0.15123254]
["bitfinex","ETHUSD",1674343104904,0.5,1635.1,1635.0,0.15123254]
["bitfinex","ETHUSD",1674343105121,0.151,1635.0,1634.6,0.15123254]
["bitfinex","ETHUSD",1674343105350,0.711,1634.8,1634.6,0.15123254]
["bitfinex","ETHUSD",1674343105505,0.4588,1634.7,1634.6,0.00023254]
["bitfinex","ETHUSD",1674343106134,0.4588,1634.8,1634.6,0.00023254]
["bitfinex","ETHUSD",1674343106378,0.717,1634.7,1634.6,0.00023254]
["bitfinex","ETHUSD",1674343106600,13.5308,1634.7,1634.2,1.1734217]
["bitfinex","ETHUSD",1674343106774,0.717,1634.4,1634.2,1.1234217]
["bitfinex","ETHUSD",1674343106990,0.459,1634.3,1634.2,1.1234217]
["bitfinex","ETHUSD",1674343107398,19.28993243,1634.6,1634.2,1.1234217]
["bitfinex","ETHUSD",1674343107399,0.4589,1634.5,1634.2,1.1234217]
["bitfinex","ETHUSD",1674343107619,0.4589,1634.5,1634.2,1.0734217]
["bitfinex","ETHUSD",1674343108289,0.9589,1634.5,1634.2,1.0734217]
["bitfinex","ETHUSD",1674343108945,0.5,1634.4,1634.2,1.0734217]
["bitfinex","ETHUSD",1674343109447,1.217,1634.4,1634.2,0.0004217]
["bitfinex","ETHUSD",1674343109659,0.459,1634.3,1634.2,0.0004217]
["bitfinex","ETHUSD",1674343110179,30.639,1634.6,1634.2,0.3084217]
["bitfinex","ETHUSD",1674343110180,28.878,1634.6,1634.2,0.3084217]
["bitfinex","ETHUSD",1674343110402,10.0,1634.6,1634.2,0.3084217]
["bitfinex","ETHUSD",1674343110700,1.793,1635.1,1634.2,0.3084217]
["bitfinex","ETHUSD",1674343110913,0.5,1634.9,1634.2,0.3084217]
["bitfinex","ETHUSD",1674343111755,9.1528,1635.0,1634.2,0.3084217]
["bitfinex","ETHUSD",1674343111950,9.1528,1635.0,1634.3,0.459]
["bitfinex","ETHUSD",1674343112124,9.1528,1635.0,1634.3,0.409]
["bitfinex","ETHUSD",1674343112334,8.694,1635.0,1634.3,0.409]
["bitfinex","ETHUSD",1674343112786,0.9588,1634.9,1634.2,1.10197874]
["bitfinex","ETHUSD",1674343113001,0.4588,1634.9,1634.2,1.10197874]
["bitfinex","ETHUSD",1674343113232,0.4588,1634.9,1634.3,0.11019787]
["bitfinex","ETHUSD",1674343113542,19.3367,1635.1,1634.3,0.11019787]
["bitfinex","ETHUSD",1674343114064,18.878,1635.1,1634.3,0.61019787]
["bitfinex","ETHUSD",1674343114385,19.3367,1635.1,1634.4,0.4589]
["bitfinex","ETHUSD",1674343114541,18.878,1635.1,1634.4,0.4589]
["bitfinex","ETHUSD",1674343114752,19.3367,1635.1,1634.4,0.56580979]
["bitfinex","ETHUSD",1674343115206,19.3367,1635.1,1634.4,1.06580979]
["bitfinex","ETHUSD",1674343115700,19.3367,1635.1,1634.4,0.56580979]
["bitfinex","ETHUSD",1674343115912,19.3367,1635.1,1634.4,0.60690979]
["bitfinex","ETHUSD",1674343119072,19.3367,1635.1,1634.5,0.5]
["bitfinex","ETHUSD",1674343119282,19.3367,1635.1,1634.5,0.11069098]
["bitfinex","ETHUSD",1674343121091,0.4587,1635.1,1634.5,0.61069098]
["bitfinex","ETHUSD",1674343121348,0.4587,1635.3,1634.5,0.61069098]
["bitfinex","ETHUSD",1674343121570,0.4587,1635.3,1634.6,0.19540209]
["bitfinex","ETHUSD",1674343121722,0.4587,1635.3,1634.7,0.5]
["bitfinex","ETHUSD",1674343122795,0.4587,1635.3,1634.6,3.58060931]
["bitfinex","ETHUSD",1674343123499,0.4587,1635.3,1634.7,0.5]
["bitfinex","ETHUSD",1674343124984,0.4587,1635.3,1634.6,3.58060931]
["bitfinex","ETHUSD",1674343125556,0.4587,1635.3,1634.7,0.5]
["bitfinex","ETHUSD",1674343125768,0.4587,1635.3,1634.7,0.90806093]
["bitfinex","ETHUSD",1674343126077,0.4587,1635.3,1634.7,0.40806093]
["bitfinex","ETHUSD",1674343126078,0.4087,1635.3,1634.7,0.40806093]
["bitfinex","ETHUSD",1674343126655,0.10464442,1635.4,1634.7,0.40806093]
["bitfinex","ETHUSD",1674343126867,0.10464442,1635.4,1634.7,0.90806093]
["bitfinex","ETHUSD",1674343127089,0.10464442,1635.4,1634.8,0.25530827]
["bitfinex","ETHUSD",1674343127308,0.10464442,1635.4,1634.8,13.00964519]
["bitfinex","ETHUSD",1674343127537,0.10464442,1635.4,1635.0,0.31442948]
["bitfinex","ETHUSD",1674343127763,0.10464442,1635.4,1634.9,3.717]
["bitfinex","ETHUSD",1674343127764,0.10464442,1635.4,1635.2,0.31442948]
["bitfinex","ETHUSD",1674343130064,8.1534,1636.1,1635.4,0.31442948]
["bitfinex","ETHUSD",1674343130065,0.4585,1636.1,1635.4,0.31442948]
["bitfinex","ETHUSD",1674343130782,0.4584,1636.2,1635.4,0.31442948]
["bitfinex","ETHUSD",1674343131106,1.10666722,1636.2,1635.4,0.39587243]
["bitfinex","ETHUSD",1674343131324,0.4084,1636.2,1635.4,0.39587243]
["bitfinex","ETHUSD",1674343131588,0.4084,1636.2,1635.5,0.4586]
["bitfinex","ETHUSD",1674343131708,0.05456282,1636.3,1635.6,0.86369235]
["bitfinex","ETHUSD",1674343131916,0.05456282,1636.3,1635.7,0.4586]
["bitfinex","ETHUSD",1674343132139,0.05456282,1636.3,1635.8,0.36369235]
["bitfinex","ETHUSD",1674343132348,0.06063196,1636.5,1635.8,1.15892158]
["bitfinex","ETHUSD",1674343132590,0.06063196,1636.5,1636.0,0.712]
["bitfinex","ETHUSD",1674343132830,23.82438992,1637.0,1636.1,0.82219235]
["bitfinex","ETHUSD",1674343133123,23.36618992,1637.0,1636.3,0.36369235]
["bitfinex","ETHUSD",1674343133285,0.4581,1637.2,1636.5,0.36369235]
["bitfinex","ETHUSD",1674343133491,0.4581,1637.3,1636.5,1e-08]
["bitfinex","ETHUSD",1674343133961,0.5,1637.2,1636.5,1e-08]
["bitfinex","ETHUSD",1674343134176,0.51828844,1637.1,1636.5,1e-08]
["bitfinex","ETHUSD",1674343135354,0.06008844,1637.1,1636.5,1e-08]
["bitfinex","ETHUSD",1674343136903,0.06008844,1637.1,1636.3,0.4584]
["bitfinex","ETHUSD",1674343137116,0.06008844,1637.1,1636.2,3.0]
["bitfinex","ETHUSD",1674343137338,3.66190728,1637.1,1636.2,3.0]
["bitfinex","ETHUSD",1674343137645,0.4582,1637.0,1636.1,8.3004]
["bitfinex","ETHUSD",1674343138484,0.9582,1637.0,1636.1,8.3004]
["bitfinex","ETHUSD",1674343138847,0.9582,1637.0,1636.1,0.4585]
["bitfinex","ETHUSD",1674343139058,0.5,1636.9,1636.1,0.4585]
["bitfinex","ETHUSD",1674343139288,0.5,1636.9,1636.0,0.4585]
["bitfinex","ETHUSD",1674343139542,0.5,1636.9,1636.0,1.79656]
["bitfinex","ETHUSD",1674343139752,4.65693243,1636.9,1636.0,3.4585]
["bitfinex","ETHUSD",1674343139963,0.4583,1636.8,1635.9,12.9221]
["bitfinex","ETHUSD",1674343140447,0.5,1636.7,1635.9,12.9221]
["bitfinex","ETHUSD",1674343140653,0.4583,1636.6,1635.9,12.9221]
["bitfinex","ETHUSD",1674343141238,0.4583,1636.8,1635.9,12.9221]
["bitfinex","ETHUSD",1674343141391,0.9582,1636.9,1636.0,0.4585]
["bitfinex","ETHUSD",1674343141760,0.9582,1636.9,1636.1,0.5]
["bitfinex","ETHUSD",1674343141932,0.9582,1636.9,1636.0,3.4585]
["bitfinex","ETHUSD",1674343145333,0.5,1636.9,1636.0,3.4585]
["bitfinex","ETHUSD",1674343145561,0.5,1636.9,1636.1,0.34585]
["bitfinex","ETHUSD",1674343145884,0.5,1636.9,1636.2,0.4584]
["bitfinex","ETHUSD",1674343146095,0.9582,1636.9,1636.2,0.4584]
["bitfinex","ETHUSD",1674343146404,0.5,1636.9,1636.2,0.4584]
["bitfinex","ETHUSD",1674343146924,0.9582,1637.0,1636.2,0.4584]
["bitfinex","ETHUSD",1674343147086,0.9582,1637.0,1636.2,0.538825]
["bitfinex","ETHUSD",1674343149876,0.5,1636.9,1636.2,0.080425]
["bitfinex","ETHUSD",1674343151833,0.5,1636.7,1636.2,0.080425]
["bitfinex","ETHUSD",1674343152052,0.5,1636.7,1636.1,0.34585]
["bitfinex","ETHUSD",1674343153503,0.9582,1636.9,1636.1,0.34585]
["bitfinex","ETHUSD",1674343157657,0.4582,1636.9,1636.1,0.34585]
["bitfinex","ETHUSD",1674343158001,0.45,1637.0,1636.2,0.713]
["bitfinex","ETHUSD",1674343158002,0.4582,1637.0,1636.2,0.713]
["bitfinex","ETHUSD",1674343158282,0.4582,1637.0,1636.3,0.0713]
["bitfinex","ETHUSD",1674343159121,0.4582,1637.0,1636.4,0.4584]
["bitfinex","ETHUSD",1674343159344,0.56008844,1637.1,1636.3,1.0297]
["bitfinex","ETHUSD",1674343159650,0.56008844,1637.1,1636.3,0.5297]
["bitfinex","ETHUSD",1674343160173,0.4582,1637.0,1636.3,0.5297]
["bitfinex","ETHUSD",1674343160542,1.01828844,1637.1,1636.3,0.5297]
["bitfinex","ETHUSD",1674343162017,0.56008844,1637.1,1636.3,0.5297]
["bitfinex","ETHUSD",1674343162657,0.06008844,1637.1,1636.3,0.5297]
["bitfinex","ETHUSD",1674343162868,0.06008844,1637.1,1636.3,1.11297557]
["bitfinex","ETHUSD",1674343163093,0.06008844,1637.1,1636.5,0.5]
["bitfinex","ETHUSD",1674343163344,0.06008844,1637.1,1636.5,3.0]
["bitfinex","ETHUSD",1674343164176,0.06008844,1637.1,1636.5,3.4583]
["bitfinex","ETHUSD",1674343166067,0.06008844,1637.1,1636.5,3.0]
["bitfinex","ETHUSD",1674343169202,0.06008844,1637.1,1636.6,0.4583]
["bitfinex","ETHUSD",1674343169445,0.06008844,1637.1,1636.6,0.85413]
["bitfinex","ETHUSD",1674343171855,0.05680524,1637.1,1636.6,1.35413]
["bitfinex","ETHUSD",1674343172069,0.05680524,1637.1,1636.6,0.85413]
["bitfinex","ETHUSD",1674343172665,0.05680524,1637.1,1636.6,1.35413]
["bitfinex","ETHUSD",1674343172875,0.05680524,1637.1,1636.6,0.85413]
["bitfinex","ETHUSD",1674343173197,0.05680524,1637.1,1636.7,0.085413]
["bitfinex","ETHUSD",1674343176504,0.05680524,1637.1,1636.6,0.39583]
["bitfinex","ETHUSD",1674343176884,0.05680524,1637.1,1636.5,3.4583]
["bitfinex","ETHUSD",1674343176885,0.05680524,1637.1,1636.5,3.0]
["bitfinex","ETHUSD",1674343177099,0.05680524,1637.1,1636.4,12.809]
["bitfinex","ETHUSD",1674343177431,0.4582,1637.0,1636.2,8.1053]
["bitfinex","ETHUSD",1674343177640,0.4582,1637.0,1636.2,8.0556]
["bitfinex","ETHUSD",1674343177641,0.27262789,1636.9,1636.2,8.0556]
["bitfinex","ETHUSD",1674343177847,0.34571068,1636.9,1636.2,8.0556]
["bitfinex","ETHUSD",1674343178567,0.34571068,1636.9,1636.1,12.6472]
["bitfinex","ETHUSD",1674343179026,0.31602755,1636.7,1636.2,3.0]
["bitfinex","ETHUSD",1674343180496,0.31602755,1636.7,1635.9,0.4585]
["bitfinex","ETHUSD",1674343180664,0.31602755,1636.7,1635.9,13.924]
["bitfinex","ETHUSD",1674343181075,0.81602755,1636.7,1635.9,13.924]
["bitfinex","ETHUSD",1674343181290,3.5,1636.6,1635.9,0.4585]
["bitfinex","ETHUSD",1674343181547,8.6075,1636.5,1635.5,22.1837]
["bitfinex","ETHUSD",1674343181765,0.31602755,1636.4,1635.5,22.1837]
["bitfinex","ETHUSD",1674343181932,0.31602755,1636.4,1635.6,2.21837]
["bitfinex","ETHUSD",1674343182323,0.31602755,1636.4,1635.7,0.9586]
["bitfinex","ETHUSD",1674343183136,0.31602755,1636.4,1635.7,3.9586]
["bitfinex","ETHUSD",1674343183333,0.31602755,1636.4,1635.8,3.0]
["bitfinex","ETHUSD",1674343183699,0.31602755,1636.4,1635.7,3.9586]
["bitfinex","ETHUSD",1674343183906,0.26602755,1636.4,1635.8,1.20913557]
["bitfinex","ETHUSD",1674343184132,8.66822755,1636.7,1635.9,0.4585]
["bitfinex","ETHUSD",1674343184434,8.66822755,1636.7,1636.0,0.23]
["bitfinex","ETHUSD",1674343184602,8.66822755,1636.7,1635.9,0.4585]
["bitfinex","ETHUSD",1674343184790,0.5,1636.6,1635.9,0.4585]
["bitfinex","ETHUSD",1674343185004,0.26602755,1636.5,1635.9,0.90226356]
["bitfinex","ETHUSD",1674343190897,0.13285125,1636.5,1635.9,0.90226356]
["bitfinex","ETHUSD",1674343191115,0.5,1636.6,1635.9,0.44376356]
["bitfinex","ETHUSD",1674343192375,9.3605,1636.7,1635.9,0.44376356]
["bitfinex","ETHUSD",1674343192530,0.14277162,1636.6,1636.0,0.4585]
["bitfinex","ETHUSD",1674343192741,0.5,1636.6,1636.0,0.54872636]
["bitfinex","ETHUSD",1674343192952,0.5,1636.6,1636.0,3.09022636]
["bitfinex","ETHUSD",1674343193427,9.3605,1636.7,1636.0,3.09022636]
["bitfinex","ETHUSD",1674343193606,0.5,1636.6,1636.0,3.09022636]
["bitfinex","ETHUSD",1674343194270,0.5,1636.6,1636.0,3.0]
["bitfinex","ETHUSD",1674343194657,8.9022,1636.7,1636.0,3.0]
["bitfinex","ETHUSD",1674343194905,0.5,1636.6,1636.0,3.0]
["bitfinex","ETHUSD",1674343195078,8.9022,1636.7,1636.0,3.0]
["bitfinex","ETHUSD",1674343195286,0.5,1636.6,1636.0,3.0]
["bitfinex","ETHUSD",1674343195626,0.5,1636.6,1636.1,0.3]
["bitfinex","ETHUSD",1674343196112,0.5,1636.6,1636.0,3.0]
["bitfinex","ETHUSD",1674343199054,0.5,1636.6,1636.0,3.4585]
["bitfinex","ETHUSD",1674343199265,0.5,1636.6,1636.0,3.0]
["bitfinex","ETHUSD",1674343199553,4.0,1636.6,1635.8,7.6306]
["bitfinex","ETHUSD",1674343199854,0.25801836,1636.5,1635.6,20.8115]
["bitfinex","ETHUSD",1674343200018,0.5,1636.4,1635.6,25.95265]
["bitfinex","ETHUSD",1674343200369,0.71641836,1636.3,1635.6,26.41125]
["bitfinex","ETHUSD",1674343200732,0.5,1636.2,1635.6,26.41125]
["bitfinex","ETHUSD",1674343201781,0.5,1636.2,1635.7,3.0]
["bitfinex","ETHUSD",1674343201986,0.5497,1636.2,1635.7,3.0]
["bitfinex","ETHUSD",1674343202541,0.5,1636.2,1635.7,3.0]
["bitfinex","ETHUSD",1674343202891,0.5497,1636.2,1635.7,3.0]
["bitfinex","ETHUSD",1674343203248,0.0497,1636.2,1635.7,3.0]
["bitfinex","ETHUSD",1674343203493,0.0497,1636.3,1635.7,3.0]
["bitfinex","ETHUSD",1674343203716,0.0497,1636.3,1635.7,5.941125]
["bitfinex","ETHUSD",1674343206353,0.0497,1636.3,1635.8,0.4585]
["bitfinex","ETHUSD",1674343206754,0.0497,1636.3,1635.8,0.377937]
["bitfinex","ETHUSD",1674343207184,0.0497,1636.3,1635.7,6.399725]
["bitfinex","ETHUSD",1674343207893,0.717,1636.0,1635.2,2.05824899]
["bitfinex","ETHUSD",1674343208105,0.717,1635.8,1635.2,0.14160903]
["bitfinex","ETHUSD",1674343208373,0.77229235,1635.7,1635.2,0.14160903]
["bitfinex","ETHUSD",1674343208522,3.77229235,1635.7,1635.2,0.14160903]
["bitfinex","ETHUSD",1674343208716,0.37722923,1635.6,1635.2,0.14160903]
["bitfinex","ETHUSD",1674343208929,0.4586,1635.5,1635.2,0.14160903]
["bitfinex","ETHUSD",1674343209132,0.4586,1635.6,1635.2,0.14160903]
["bitfinex","ETHUSD",1674343209585,10.4586,1635.7,1635.2,0.14160903]
["bitfinex","ETHUSD",1674343210004,0.5,1635.6,1635.2,0.14160903]
["bitfinex","ETHUSD",1674343210327,10.31369235,1635.7,1635.2,0.14160903]
["bitfinex","ETHUSD",1674343210822,0.4586,1635.6,1635.2,0.14160903]
["bitfinex","ETHUSD",1674343211492,7.146,1635.5,1635.2,0.14160903]
["bitfinex","ETHUSD",1674343211705,0.714,1635.3,1635.2,0.14160903]
["bitfinex","ETHUSD",1674343211914,1.1727,1635.3,1635.2,0.14160903]
["bitfinex","ETHUSD",1674343212300,1.31430902,1635.3,1635.2,1e-08]
["bitfinex","ETHUSD",1674343212514,1.31430902,1635.3,1635.1,0.14834281]
["bitfinex","ETHUSD",1674343212515,7.74330902,1635.3,1635.1,0.14834281]
["bitfinex","ETHUSD",1674343212722,0.60230903,1635.2,1635.1,0.14834281]
["bitfinex","ETHUSD",1674343213357,1.33230903,1635.2,1635.0,0.15225678]
["bitfinex","ETHUSD",1674343213571,0.38034281,1635.1,1635.0,0.15225678]
["bitfinex","ETHUSD",1674343214134,1.55604281,1635.1,1635.0,0.15225678]
["bitfinex","ETHUSD",1674343214289,21.03639304,1635.1,1634.3,0.15898864]
["bitfinex","ETHUSD",1674343214500,0.716,1634.6,1634.3,0.15898864]
["bitfinex","ETHUSD",1674343214726,1.1709,1634.5,1634.3,0.15898864]
["bitfinex","ETHUSD",1674343215679,10.28918,1634.5,1634.3,0.15898864]
["bitfinex","ETHUSD",1674343215889,10.78918,1634.5,1634.3,0.15898864]
["bitfinex","ETHUSD",1674343216090,17.21818,1634.5,1634.3,0.15898864]
["bitfinex","ETHUSD",1674343216296,21.37511243,1634.5,1634.3,0.15898864]
["bitfinex","ETHUSD",1674343216565,0.23,1634.4,1634.3,0.15898864]
["bitfinex","ETHUSD",1674343216723,13.40411525,1634.4,1634.1,0.15814868]
["bitfinex","ETHUSD",1674343216933,7.141,1634.2,1634.1,0.15814868]
["bitfinex","ETHUSD",1674343217260,7.371,1634.2,1634.1,0.15814868]
["bitfinex","ETHUSD",1674343217667,13.9492,1634.2,1634.0,0.324375]
["bitfinex","ETHUSD",1674343217990,0.77269235,1634.1,1634.0,0.324375]
["bitfinex","ETHUSD",1674343218224,7.12250235,1634.1,1633.7,0.15814868]
["bitfinex","ETHUSD",1674343218475,0.719,1633.8,1633.7,0.15814868]
["bitfinex","ETHUSD",1674343219024,0.21318691,1633.7,1633.5,0.16788621]
["bitfinex","ETHUSD",1674343219275,0.21318691,1633.7,1632.0,4.92169807]
["bitfinex","ETHUSD",1674343219276,0.31369235,1633.5,1632.0,4.92169807]
["bitfinex","ETHUSD",1674343219502,0.719,1633.0,1631.9,1.756]
["bitfinex","ETHUSD",1674343219658,0.719,1633.0,1632.0,0.3198]
["bitfinex","ETHUSD",1674343219868,0.719,1633.0,1632.1,1.752]
["bitfinex","ETHUSD",1674343220073,0.719,1633.0,1632.8,0.67048495]
["bitfinex","ETHUSD",1674343220336,17.30128,1633.2,1632.8,0.17048495]
["bitfinex","ETHUSD",1674343220502,2.98552023,1633.0,1632.2,0.3197]
["bitfinex","ETHUSD",1674343220709,0.31369235,1632.9,1632.3,0.60333915]
["bitfinex","ETHUSD",1674343220919,0.31369235,1633.1,1632.3,0.60333915]
["bitfinex","ETHUSD",1674343221395,0.31369235,1632.8,1632.4,0.3211]
["bitfinex","ETHUSD",1674343221916,0.31369235,1632.8,1632.1,1.737]
["bitfinex","ETHUSD",1674343221917,0.31369235,1632.8,1632.2,0.50596389]
["bitfinex","ETHUSD",1674343222070,0.31369235,1632.8,1632.4,0.60333915]
["bitfinex","ETHUSD",1674343222282,0.5,1632.9,1632.3,0.60333915]
["bitfinex","ETHUSD",1674343222642,0.5,1633.1,1632.5,0.73513056]
["bitfinex","ETHUSD",1674343222858,0.50365862,1633.4,1632.6,0.23]
["bitfinex","ETHUSD",1674343223179,0.50365862,1633.4,1632.6,0.83333915]
["bitfinex","ETHUSD",1674343223336,0.719,1632.7,1631.9,0.5]
["bitfinex","ETHUSD",1674343223546,0.719,1632.0,1631.9,0.5]
["bitfinex","ETHUSD",1674343223757,1.1715,1632.2,1631.9,0.5]
["bitfinex","ETHUSD",1674343223983,0.712,1632.2,1631.9,0.5]
["bitfinex","ETHUSD",1674343224512,0.719,1632.0,1631.9,0.5]
["bitfinex","ETHUSD",1674343224721,0.719,1632.0,1631.6,0.5]
["bitfinex","ETHUSD",1674343224722,3.70452023,1632.0,1631.6,0.5]
["bitfinex","ETHUSD",1674343224959,0.719,1631.7,1631.5,0.16317656]
["bitfinex","ETHUSD",1674343225176,0.4597,1631.6,1631.5,0.16317656]
["bitfinex","ETHUSD",1674343225699,1.1787,1631.7,1631.5,0.16317656]
["bitfinex","ETHUSD",1674343225858,0.4597,1631.7,1631.5,0.16317656]
["bitfinex","ETHUSD",1674343226068,10.4596,1631.9,1631.5,0.16317656]
["bitfinex","ETHUSD",1674343226278,10.0,1631.9,1631.5,0.16317656]
["bitfinex","ETHUSD",1674343227124,0.5,1632.2,1631.5,0.16317656]
["bitfinex","ETHUSD",1674343227328,0.5,1632.2,1631.6,0.52884095]
["bitfinex","ETHUSD",1674343227653,0.5,1632.2,1631.6,0.5980427]
["bitfinex","ETHUSD",1674343227849,0.5,1632.2,1631.7,0.24967]
["bitfinex","ETHUSD",1674343228059,0.5,1632.2,1631.7,0.2816]
["bitfinex","ETHUSD",1674343228304,0.5,1632.5,1631.7,0.81044095]
["bitfinex","ETHUSD",1674343228553,0.5,1632.3,1631.7,0.81044095]
["bitfinex","ETHUSD",1674343228694,0.5,1632.5,1631.8,0.7980441]
["bitfinex","ETHUSD",1674343228900,10.0,1633.0,1631.9,0.355]
["bitfinex","ETHUSD",1674343229162,10.0,1633.0,1631.9,0.88384095]
["bitfinex","ETHUSD",1674343229358,0.5,1632.8,1632.0,0.52884095]
["bitfinex","ETHUSD",1674343229544,0.5,1632.8,1632.1,0.4244]
["bitfinex","ETHUSD",1674343229919,0.5,1632.8,1632.2,0.52884095]
["bitfinex","ETHUSD",1674343230131,3.48969631,1633.2,1632.3,0.4484]
["bitfinex","ETHUSD",1674343230286,3.48969631,1633.2,1632.1,0.3968241]
["bitfinex","ETHUSD",1674343230287,1.653,1633.2,1632.2,0.2378]
["bitfinex","ETHUSD",1674343230497,0.669,1633.0,1632.1,0.1668241]
["bitfinex","ETHUSD",1674343230707,0.4594,1632.9,1632.0,0.2378]
["bitfinex","ETHUSD",1674343230969,0.4593,1633.0,1632.0,0.2378]
["bitfinex","ETHUSD",1674343231137,0.4593,1633.0,1632.2,0.5]
["bitfinex","ETHUSD",1674343231582,0.4593,1633.0,1632.1,0.5155]
["bitfinex","ETHUSD",1674343231776,0.5,1632.9,1632.1,0.2855]
["bitfinex","ETHUSD",1674343231984,0.5,1632.9,1632.1,0.66405]
["bitfinex","ETHUSD",1674343232226,0.5,1632.9,1632.1,0.2855]
["bitfinex","ETHUSD",1674343232444,0.5,1632.9,1632.1,3.2855]
["bitfinex","ETHUSD",1674343232652,0.5,1632.9,1632.2,3.0]
["bitfinex","ETHUSD",1674343232807,0.5258218,1633.1,1632.3,0.3089]
["bitfinex","ETHUSD",1674343233018,0.0258218,1633.1,1632.3,0.3089]
["bitfinex","ETHUSD",1674343233287,0.4118602,1632.8,1632.3,0.63979]
["bitfinex","ETHUSD",1674343233459,0.4118602,1632.8,1632.3,0.3089]
["bitfinex","ETHUSD",1674343233862,0.4118602,1632.8,1632.1,0.3105]
["bitfinex","ETHUSD",1674343234431,0.4118602,1632.8,1631.8,0.5810441]
["bitfinex","ETHUSD",1674343234918,0.4118602,1632.8,1631.9,0.3476]
["bitfinex","ETHUSD",1674343234919,0.4594,1632.7,1631.9,0.3476]
["bitfinex","ETHUSD",1674343235121,0.8712602,1632.8,1631.9,0.3476]
["bitfinex","ETHUSD",1674343235334,0.8712602,1632.8,1631.9,0.94046441]
["bitfinex","ETHUSD",1674343235645,0.4118602,1632.8,1632.0,0.719]
["bitfinex","ETHUSD",1674343235892,0.4118602,1632.8,1632.1,0.3641]
["bitfinex","ETHUSD",1674343236485,0.4118602,1632.8,1632.1,0.8641]
["bitfinex","ETHUSD",1674343236704,0.3577602,1632.8,1632.1,0.8641]
["bitfinex","ETHUSD",1674343236956,0.3577602,1632.8,1632.2,0.03641]
["bitfinex","ETHUSD",1674343237807,0.3077602,1632.8,1632.2,0.03641]
["bitfinex","ETHUSD",1674343238480,0.3077602,1632.8,1632.1,0.5]
["bitfinex","ETHUSD",1674343238690,0.3077602,1632.8,1632.0,4.217]
["bitfinex","ETHUSD",1674343238946,0.3077602,1632.8,1632.0,0.5]
["bitfinex","ETHUSD",1674343239742,0.3077602,1632.8,1632.0,0.9321]
["bitfinex","ETHUSD",1674343239974,0.3077602,1632.8,1632.0,0.5]
["bitfinex","ETHUSD",1674343240185,0.3077602,1632.8,1632.0,0.95226644]
["bitfinex","ETHUSD",1674343240394,0.3077602,1632.8,1632.0,1.67226644]
["bitfinex","ETHUSD",1674343240605,0.3077602,1632.8,1632.1,0.23]
["bitfinex","ETHUSD",1674343240860,0.3077602,1632.8,1632.3,0.72]
["bitfinex","ETHUSD",1674343241070,0.50365862,1633.4,1632.6,0.719]
["bitfinex","ETHUSD",1674343241282,0.50365862,1633.4,1632.7,0.0719]
["bitfinex","ETHUSD",1674343241657,0.50365862,1633.4,1632.7,0.5719]
["bitfinex","ETHUSD",1674343243069,0.50365862,1633.4,1632.7,0.0719]
["bitfinex","ETHUSD",1674343243230,0.4592,1633.3,1632.5,3.0]
["bitfinex","ETHUSD",1674343243599,0.4592,1633.3,1632.4,1.215]
["bitfinex","ETHUSD",1674343243920,0.4092,1633.3,1632.5,0.23]
["bitfinex","ETHUSD",1674343244069,0.50365862,1633.4,1632.6,0.719]
["bitfinex","ETHUSD",1674343244420,0.50365862,1633.4,1632.8,0.5]
["bitfinex","ETHUSD",1674343244601,0.50365862,1633.4,1632.9,0.23]
["bitfinex","ETHUSD",1674343245127,0.00065862,1633.4,1633.1,0.717]
["bitfinex","ETHUSD",1674343245372,0.04360232,1633.7,1633.2,0.43263755]
["bitfinex","ETHUSD",1674343245601,0.04360232,1633.7,1633.2,1.1893]
["bitfinex","ETHUSD",1674343245916,0.04360232,1633.7,1633.2,0.73]
["bitfinex","ETHUSD",1674343246068,0.04360232,1633.7,1633.3,0.073]
["bitfinex","ETHUSD",1674343246540,0.04360232,1633.7,1633.3,0.573]
["bitfinex","ETHUSD",1674343247070,0.04360232,1633.7,1633.3,0.073]
["bitfinex","ETHUSD",1674343247433,0.04360232,1633.7,1633.2,0.5]
["bitfinex","ETHUSD",1674343247677,0.04360232,1633.7,1633.2,3.5]
["bitfinex","ETHUSD",1674343247891,0.04360232,1633.7,1633.1,0.4593]
["bitfinex","ETHUSD",1674343248064,0.04360232,1633.7,1632.9,3.0]
["bitfinex","ETHUSD",1674343248516,0.04360232,1633.7,1632.8,1.0324]
["bitfinex","ETHUSD",1674343248729,0.04360232,1633.7,1632.9,0.10324]
["bitfinex","ETHUSD",1674343249114,0.04360232,1633.7,1632.9,0.82324]
["bitfinex","ETHUSD",1674343249327,0.04360232,1633.7,1633.0,1.1893]
["bitfinex","ETHUSD",1674343249573,0.04360232,1633.7,1633.1,0.715]
["bitfinex","ETHUSD",1674343249779,0.04360232,1633.7,1633.2,0.23]
["bitfinex","ETHUSD",1674343250007,0.04360232,1633.7,1633.2,0.3245]
["bitfinex","ETHUSD",1674343250179,0.04360232,1633.7,1633.2,0.7838]
["bitfinex","ETHUSD",1674343250390,0.04360232,1633.7,1633.3,0.5]
["bitfinex","ETHUSD",1674343251859,0.04360232,1633.7,1633.2,0.5945]
["bitfinex","ETHUSD",1674343252051,0.04360232,1633.7,1633.1,3.0]
["bitfinex","ETHUSD",1674343252266,0.04360232,1633.7,1632.8,0.3217]
["bitfinex","ETHUSD",1674343252482,0.4592,1633.6,1632.8,0.073]
["bitfinex","ETHUSD",1674343252690,0.4592,1633.6,1632.6,1.4687]
["bitfinex","ETHUSD",1674343253336,0.4592,1633.6,1632.7,0.5]
["bitfinex","ETHUSD",1674343255749,0.04360232,1633.7,1632.8,0.23]
["bitfinex","ETHUSD",1674343255959,0.4592,1633.6,1632.8,0.23]
["bitfinex","ETHUSD",1674343257452,0.4592,1633.6,1632.6,4.4738]
["bitfinex","ETHUSD",1674343257793,0.4592,1633.6,1632.7,3.44738]
["bitfinex","ETHUSD",1674343257954,0.4592,1633.6,1632.7,0.44738]
["bitfinex","ETHUSD",1674343258168,0.4592,1633.6,1632.6,0.5]
["bitfinex","ETHUSD",1674343258631,0.4592,1633.6,1632.6,1.06076092]
["bitfinex","ETHUSD",1674343259371,0.4592,1633.6,1632.6,0.56076092]
["bitfinex","ETHUSD",1674343259585,0.5,1633.5,1632.6,0.56076092]
["bitfinex","ETHUSD",1674343259794,0.4592,1633.4,1632.6,0.56076092]
["bitfinex","ETHUSD",1674343259953,0.4592,1633.4,1632.6,0.43575609]
["bitfinex","ETHUSD",1674343260299,0.5,1633.5,1632.7,0.5]
["bitfinex","ETHUSD",1674343260639,0.4592,1633.6,1632.7,0.5]
["bitfinex","ETHUSD",1674343260810,0.04360232,1633.7,1632.9,0.20831381]
["bitfinex","ETHUSD",1674343261318,0.04360232,1633.7,1633.0,1.445]
["bitfinex","ETHUSD",1674343261536,0.04360232,1633.7,1633.1,0.2852]
["bitfinex","ETHUSD",1674343262276,0.04360232,1633.7,1633.2,0.19362393]
["bitfinex","ETHUSD",1674343262489,0.01932232,1633.7,1633.3,0.949]
["bitfinex","ETHUSD",1674343262698,0.01932232,1633.7,1633.5,0.716]
["bitfinex","ETHUSD",1674343262907,0.01932232,1633.7,1633.6,0.29424052]
["bitfinex","ETHUSD",1674343263240,0.01932232,1633.7,1633.6,1.13791457]
["bitfinex","ETHUSD",1674343263241,0.00032232,1633.7,1633.6,1.13791457]
["bitfinex","ETHUSD",1674343264686,0.00032232,1633.7,1633.6,0.40791457]
["bitfinex","ETHUSD",1674343264930,0.00032232,1633.7,1633.6,0.11367405]
["bitfinex","ETHUSD",1674343265139,0.00032232,1633.7,1633.5,3.0]
["bitfinex","ETHUSD",1674343265349,0.00032232,1633.7,1633.6,0.23]
["bitfinex","ETHUSD",1674343266107,0.00032232,1633.7,1633.6,0.73]
["bitfinex","ETHUSD",1674343266320,0.04819303,1634.5,1633.7,0.5]
["bitfinex","ETHUSD",1674343266561,0.04819303,1634.5,1633.8,1.17805558]
["bitfinex","ETHUSD",1674343266846,0.04819303,1634.5,1634.0,0.22805558]
["bitfinex","ETHUSD",1674343267319,3.03e-06,1634.5,1634.1,0.5]
["bitfinex","ETHUSD",1674343267529,3.03e-06,1634.5,1634.2,0.22805558]
["bitfinex","ETHUSD",1674343267740,3.03e-06,1634.5,1634.0,3.09638303]
["bitfinex","ETHUSD",1674343268065,0.45890303,1634.5,1634.0,0.5]
["bitfinex","ETHUSD",1674343268423,0.45890303,1634.5,1634.1,3.0]
["bitfinex","ETHUSD",1674343268424,3.03e-06,1634.5,1634.1,3.0]
["bitfinex","ETHUSD",1674343268618,0.01967606,1634.6,1634.0,1.91281784]
["bitfinex","ETHUSD",1674343268831,0.01397606,1634.6,1634.1,0.05082766]
["bitfinex","ETHUSD",1674343269155,0.01397606,1634.6,1634.1,0.55082766]
["bitfinex","ETHUSD",1674343270102,0.01397606,1634.6,1634.1,1.13186494]
["bitfinex","ETHUSD",1674343270271,0.01397606,1634.6,1634.3,0.05260506]
["bitfinex","ETHUSD",1674343271150,0.01397606,1634.6,1634.3,0.63364234]
["bitfinex","ETHUSD",1674343271950,0.01397606,1634.6,1634.3,0.05260506]
["bitfinex","ETHUSD",1674343272305,0.01397606,1634.6,1634.3,3.55260506]
["bitfinex","ETHUSD",1674343272480,0.00097606,1634.6,1634.5,0.72]
["bitfinex","ETHUSD",1674343272825,0.00097606,1634.6,1634.5,1.14041]
["bitfinex","ETHUSD",1674343274183,0.00097606,1634.6,1634.5,4.64041]
["bitfinex","ETHUSD",1674343274353,0.00097606,1634.6,1634.5,1.64041]
["bitfinex","ETHUSD",1674343274559,0.00097606,1634.6,1634.5,0.19041]
["bitfinex","ETHUSD",1674343274879,0.00097606,1634.6,1634.3,0.58103728]
["bitfinex","ETHUSD",1674343275144,0.00097606,1634.6,1634.0,12.5456]
["bitfinex","ETHUSD",1674343275298,0.00097606,1634.6,1633.7,9.90303728]
["bitfinex","ETHUSD",1674343275509,0.00097606,1634.6,1633.9,0.72]
["bitfinex","ETHUSD",1674343275716,0.00097606,1634.6,1634.0,0.5]
["bitfinex","ETHUSD",1674343275924,0.00097606,1634.6,1634.0,0.622]
["bitfinex","ETHUSD",1674343276245,0.00097606,1634.6,1633.8,0.5]
["bitfinex","ETHUSD",1674343276700,0.4589,1634.5,1633.7,7.814]
["bitfinex","ETHUSD",1674343277036,0.4589,1634.5,1633.6,0.58103728]
["bitfinex","ETHUSD",1674343277209,0.4589,1634.5,1633.7,0.5]
["bitfinex","ETHUSD",1674343277612,0.4589,1634.5,1633.7,0.6232]
["bitfinex","ETHUSD",1674343277929,0.4589,1634.5,1633.8,0.06232]
["bitfinex","ETHUSD",1674343278383,0.45987606,1634.6,1633.8,0.06232]
["bitfinex","ETHUSD",1674343278800,0.45987606,1634.6,1633.9,0.23]
["bitfinex","ETHUSD",1674343278972,0.46787606,1634.6,1633.9,0.23]
["bitfinex","ETHUSD",1674343279303,3.96787606,1634.6,1633.8,0.58103728]
["bitfinex","ETHUSD",1674343279532,0.46787606,1634.6,1633.5,13.2689]
["bitfinex","ETHUSD",1674343279835,3.56029874,1634.5,1633.5,13.2689]
["bitfinex","ETHUSD",1674343280168,0.07416715,1634.3,1633.5,13.2689]
["bitfinex","ETHUSD",1674343280585,0.07416715,1634.3,1633.6,3.0]
["bitfinex","ETHUSD",1674343280757,0.57416715,1634.3,1633.6,3.0]
["bitfinex","ETHUSD",1674343280968,0.57416715,1634.3,1633.2,0.173]
["bitfinex","ETHUSD",1674343281221,0.57416715,1634.3,1633.0,19.80440022]
["bitfinex","ETHUSD",1674343281222,4.459,1634.2,1633.1,0.6019]
["bitfinex","ETHUSD",1674343281410,0.959,1634.2,1633.1,0.1019]
["bitfinex","ETHUSD",1674343281597,4.55193376,1634.2,1633.0,21.327]
["bitfinex","ETHUSD",1674343281848,0.959,1634.2,1633.0,21.327]
["bitfinex","ETHUSD",1674343282060,0.5,1634.1,1633.1,2.6327]
["bitfinex","ETHUSD",1674343282389,0.5,1634.1,1633.1,2.1327]
["bitfinex","ETHUSD",1674343282390,0.459,1634.0,1633.1,2.1327]
["bitfinex","ETHUSD",1674343283185,0.5,1633.9,1633.1,2.1327]
["bitfinex","ETHUSD",1674343283878,0.459,1634.0,1633.1,5.1327]
["bitfinex","ETHUSD",1674343284072,0.959,1634.0,1633.1,5.1327]
["bitfinex","ETHUSD",1674343284285,0.959,1634.0,1633.2,0.51327]
["bitfinex","ETHUSD",1674343284591,0.959,1634.0,1633.2,3.51327]
["bitfinex","ETHUSD",1674343284982,0.459,1634.0,1633.2,3.51327]
["bitfinex","ETHUSD",1674343285593,0.459,1634.1,1633.2,3.56171]
["bitfinex","ETHUSD",1674343285803,0.459,1634.1,1633.3,0.5]
["bitfinex","ETHUSD",1674343286121,0.008,1634.0,1633.3,0.401327]
["bitfinex","ETHUSD",1674343286591,0.008,1634.0,1633.2,3.51327]
["bitfinex","ETHUSD",1674343286956,0.508,1634.0,1633.2,3.51327]
["bitfinex","ETHUSD",1674343287592,0.717,1633.8,1633.2,3.0]
["bitfinex","ETHUSD",1674343287799,0.717,1633.8,1632.7,13.65358]
["bitfinex","ETHUSD",1674343288013,0.5,1633.7,1632.7,13.65358]
["bitfinex","ETHUSD",1674343288975,0.5,1633.7,1632.8,0.5]
["bitfinex","ETHUSD",1674343289189,0.9591,1633.7,1632.9,0.04828]
["bitfinex","ETHUSD",1674343289430,0.5,1633.7,1632.9,0.403108]
["bitfinex","ETHUSD",1674343289948,0.5,1633.7,1632.9,0.354828]
["bitfinex","ETHUSD",1674343292250,1.1761,1633.8,1632.9,0.354828]
["bitfinex","ETHUSD",1674343292462,0.4591,1633.8,1632.9,0.95617583]
["bitfinex","ETHUSD",1674343292698,9.2028,1633.9,1633.0,0.09561758]
["bitfinex","ETHUSD",1674343292911,0.5,1633.8,1633.0,0.09561758]
["bitfinex","ETHUSD",1674343293340,0.49758322,1633.8,1633.0,0.14410758]
["bitfinex","ETHUSD",1674343293625,0.49758322,1633.8,1633.0,0.04849]
["bitfinex","ETHUSD",1674343294072,0.49758322,1633.8,1632.9,0.428558]
["bitfinex","ETHUSD",1674343294283,0.95668322,1633.8,1632.9,0.428558]
["bitfinex","ETHUSD",1674343294460,5.17668322,1633.8,1632.8,0.69038783]
["bitfinex","ETHUSD",1674343294666,5.17668322,1633.8,1632.7,13.6053]
["bitfinex","ETHUSD",1674343294667,3.5,1633.7,1632.7,13.6053]
["bitfinex","ETHUSD",1674343294928,0.4592,1633.6,1632.6,8.64614783]
["bitfinex","ETHUSD",1674343295143,0.4592,1633.6,1632.7,0.86461478]
["bitfinex","ETHUSD",1674343295296,0.9592,1633.6,1632.7,0.86461478]
["bitfinex","ETHUSD",1674343295509,0.9592,1633.6,1632.7,1.46596261]
["bitfinex","ETHUSD",1674343296136,0.9592,1633.6,1632.7,4.46596261]
["bitfinex","ETHUSD",1674343297024,0.5,1633.6,1632.7,4.46596261]
["bitfinex","ETHUSD",1674343297343,20.0798,1633.8,1632.8,1.17659626]
["bitfinex","ETHUSD",1674343297534,20.0798,1633.8,1632.8,4.22600626]
["bitfinex","ETHUSD",1674343297794,20.0798,1633.8,1632.8,4.79187882]
["bitfinex","ETHUSD",1674343297920,20.0798,1633.8,1632.9,0.5]
["bitfinex","ETHUSD",1674343298131,20.0798,1633.8,1632.8,4.79187882]
["bitfinex","ETHUSD",1674343298390,0.5,1633.7,1632.9,0.47918788]
["bitfinex","ETHUSD",1674343298572,0.5,1633.7,1632.5,4.3170366]
["bitfinex","ETHUSD",1674343298573,0.717,1633.4,1632.3,1.75347595]
["bitfinex","ETHUSD",1674343298801,0.72,1633.2,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343298991,0.4593,1633.1,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343299343,3.9592,1633.3,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343299661,0.4592,1633.3,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343299970,3.9592,1633.3,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343300187,0.719,1633.1,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343300345,0.4593,1633.0,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343300925,21.8045,1633.3,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343300926,0.4593,1633.2,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343301073,0.9593,1633.2,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343301497,0.717,1633.0,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343301751,0.4594,1632.9,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343302823,0.5,1632.8,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343303963,0.9594,1632.9,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343304494,0.5,1632.9,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343305170,0.5,1633.0,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343305391,8.715,1633.1,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343305922,0.72,1632.8,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343306170,0.4594,1632.7,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343307392,0.72,1632.5,1632.3,0.15843935]
["bitfinex","ETHUSD",1674343307594,0.15843935,1632.3,1632.0,0.17904978]
["bitfinex","ETHUSD",1674343307804,0.719,1632.1,1632.0,0.17904978]
["bitfinex","ETHUSD",1674343308068,1.1786,1632.1,1632.0,0.17904978]
["bitfinex","ETHUSD",1674343308456,1.83553243,1632.1,1632.0,0.17904978]
["bitfinex","ETHUSD",1674343308671,2.01453243,1632.1,1631.9,0.17904978]
["bitfinex","ETHUSD",1674343308891,0.63864978,1632.0,1631.9,0.17904978]
["bitfinex","ETHUSD",1674343309327,6.429,1631.9,1631.7,0.17904978]
["bitfinex","ETHUSD",1674343309492,0.17904978,1631.7,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343309867,1.35874978,1631.6,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343310027,7.78774978,1631.6,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343310402,8.44468221,1631.6,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343310903,2.01568221,1631.6,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343311125,1.35874978,1631.6,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343311436,0.5,1631.5,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343311593,0.67904978,1631.5,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343312541,0.17904978,1631.5,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343313833,0.67904978,1631.5,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343314273,0.89904978,1631.5,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343315450,1.39904978,1631.5,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343315627,0.84904978,1631.5,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343316385,0.12904978,1631.5,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343316754,0.13704978,1631.7,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343316963,0.13704978,1631.7,1631.2,0.68780211]
["bitfinex","ETHUSD",1674343317292,0.008,1631.7,1631.2,0.68780211]
["bitfinex","ETHUSD",1674343317917,0.008,1631.7,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343320588,0.008,1631.7,1631.2,0.68780211]
["bitfinex","ETHUSD",1674343321420,0.008,1631.7,1631.2,3.74047211]
["bitfinex","ETHUSD",1674343321631,0.008,1631.7,1631.3,0.5]
["bitfinex","ETHUSD",1674343321799,0.008,1631.7,1631.4,0.25742188]
["bitfinex","ETHUSD",1674343322897,0.008,1631.7,1631.4,0.18856535]
["bitfinex","ETHUSD",1674343324232,0.008,1631.7,1631.4,0.13856535]
["bitfinex","ETHUSD",1674343326552,0.16717209,1631.7,1631.4,0.13856535]
["bitfinex","ETHUSD",1674343326836,0.15917209,1631.7,1631.4,0.13056535]
["bitfinex","ETHUSD",1674343327778,0.5,1631.6,1631.4,1e-08]
["bitfinex","ETHUSD",1674343328078,0.15917209,1631.5,1631.4,1e-08]
["bitfinex","ETHUSD",1674343328292,1.33787209,1631.5,1631.4,1e-08]
["bitfinex","ETHUSD",1674343328480,1.99480452,1631.5,1631.4,1e-08]
["bitfinex","ETHUSD",1674343329418,1.99480452,1631.5,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343329419,0.62299999,1631.3,1631.2,0.18780211]
["bitfinex","ETHUSD",1674343329609,0.62299999,1631.3,1631.2,0.00080211]
["bitfinex","ETHUSD",1674343329824,1.66910451,1631.3,1631.2,0.00080211]
["bitfinex","ETHUSD",1674343330285,8.81810451,1631.3,1631.2,0.00080211]
["bitfinex","ETHUSD",1674343330516,9.27790451,1631.3,1631.2,0.00080211]
["bitfinex","ETHUSD",1674343330678,9.77790451,1631.3,1631.2,0.00080211]
["bitfinex","ETHUSD",1674343331030,0.62260421,1631.1,1631.0,0.17123217]
["bitfinex","ETHUSD",1674343331255,1.57260421,1631.1,1631.0,0.00023217]
["bitfinex","ETHUSD",1674343331405,9.28966881,1631.1,1630.9,1.1734217]
["bitfinex","ETHUSD",1674343331613,7.6189,1631.0,1630.9,1.1734217]
["bitfinex","ETHUSD",1674343331926,14.5782646,1631.0,1630.6,0.18856535]
["bitfinex","ETHUSD",1674343332139,0.719,1630.7,1630.6,0.18856535]
["bitfinex","ETHUSD",1674343332394,0.17805558,1630.6,1629.5,0.05401]
["bitfinex","ETHUSD",1674343332554,0.17805558,1630.6,1629.3,1.1734217]
["bitfinex","ETHUSD",1674343332555,0.719,1629.9,1629.4,0.05401]
["bitfinex","ETHUSD",1674343332769,0.52242002,1629.9,1629.4,0.05401]
["bitfinex","ETHUSD",1674343333013,0.52242002,1629.9,1629.3,1.0734217]
["bitfinex","ETHUSD",1674343333207,0.72,1629.6,1629.3,1.0734217]
["bitfinex","ETHUSD",1674343333396,0.82,1629.4,1629.3,1.0734217]
["bitfinex","ETHUSD",1674343333606,10.7093,1629.4,1628.4,0.04298627]
["bitfinex","ETHUSD",1674343333872,0.72,1628.6,1628.4,0.04298627]
["bitfinex","ETHUSD",1674343334026,0.62,1628.6,1628.4,0.04298627]
["bitfinex","ETHUSD",1674343334231,2.98552023,1628.5,1628.2,0.5]
["bitfinex","ETHUSD",1674343334446,2.98552023,1628.3,1628.2,0.4696]
["bitfinex","ETHUSD",1674343334700,0.77741,1628.3,1628.0,0.00402685]
["bitfinex","ETHUSD",1674343334877,0.17805558,1628.5,1628.0,0.00402685]
["bitfinex","ETHUSD",1674343335095,0.00236063,1628.0,1627.7,0.52316685]
["bitfinex","ETHUSD",1674343335308,0.00236063,1628.0,1627.7,0.6928257]
["bitfinex","ETHUSD",1674343335664,0.00236063,1628.0,1627.7,0.52316685]
["bitfinex","ETHUSD",1674343336186,0.00236063,1628.0,1627.7,0.58408685]
["bitfinex","ETHUSD",1674343336345,0.00236063,1628.0,1627.8,0.5]
["bitfinex","ETHUSD",1674343337027,1.498,1628.3,1627.8,0.5]
["bitfinex","ETHUSD",1674343337028,0.4606,1628.3,1627.8,0.5]
["bitfinex","ETHUSD",1674343337342,0.89705558,1628.2,1627.8,0.5]
["bitfinex","ETHUSD",1674343337533,0.17805558,1628.0,1627.8,0.5]
["bitfinex","ETHUSD",1674343337705,0.17805558,1628.1,1627.7,0.52316685]
["bitfinex","ETHUSD",1674343337916,0.17805558,1628.3,1627.7,0.6928257]
["bitfinex","ETHUSD",1674343338158,0.17805558,1628.3,1627.8,0.51540895]
["bitfinex","ETHUSD",1674343338367,0.5,1628.2,1627.8,1.23540895]
["bitfinex","ETHUSD",1674343338606,28.58173884,1629.6,1628.0,0.719]
["bitfinex","ETHUSD",1674343338787,0.4603,1629.5,1628.2,0.715]
["bitfinex","ETHUSD",1674343339003,0.4603,1629.5,1628.3,0.13264]
["bitfinex","ETHUSD",1674343339209,22.44518884,1629.6,1628.3,0.13264]
["bitfinex","ETHUSD",1674343339397,0.5,1629.2,1628.4,1.46540895]
["bitfinex","ETHUSD",1674343339596,5.36502901,1629.5,1628.3,0.0715]
["bitfinex","ETHUSD",1674343339810,0.72,1629.2,1628.4,0.06114]
["bitfinex","ETHUSD",1674343340078,0.4604,1629.1,1628.2,0.06115]
["bitfinex","ETHUSD",1674343340253,0.719,1628.9,1628.1,0.5]
["bitfinex","ETHUSD",1674343340440,0.72,1628.7,1628.3,0.3]
["bitfinex","ETHUSD",1674343340789,0.4606,1628.6,1627.9,0.5]
["bitfinex","ETHUSD",1674343341002,0.4605,1628.8,1627.8,0.1010319]
["bitfinex","ETHUSD",1674343341194,0.23,1628.7,1627.8,0.1010319]
["bitfinex","ETHUSD",1674343341545,0.23,1628.7,1627.8,0.16345177]
["bitfinex","ETHUSD",1674343341868,0.5,1628.8,1627.8,0.88345177]
["bitfinex","ETHUSD",1674343342174,0.5,1628.6,1628.3,0.717]
["bitfinex","ETHUSD",1674343342338,0.5,1628.6,1628.4,0.1608]
["bitfinex","ETHUSD",1674343342701,0.5,1628.6,1628.4,0.76336393]
["bitfinex","ETHUSD",1674343342855,1.455,1629.3,1628.4,0.24858]
["bitfinex","ETHUSD",1674343343063,1.455,1629.3,1628.4,0.5]
["bitfinex","ETHUSD",1674343343389,0.4604,1629.2,1628.4,0.5]
["bitfinex","ETHUSD",1674343343612,0.4604,1629.3,1628.2,3.0]
["bitfinex","ETHUSD",1674343343822,0.5,1629.2,1628.1,0.1608]
["bitfinex","ETHUSD",1674343344065,0.5,1629.2,1628.3,0.719]
["bitfinex","ETHUSD",1674343344271,0.5,1629.5,1628.6,0.716]
["bitfinex","ETHUSD",1674343344489,1.476,1630.0,1628.8,0.719]
["bitfinex","ETHUSD",1674343344643,0.4602,1629.9,1628.9,0.1585]
["bitfinex","ETHUSD",1674343344854,0.4601,1630.3,1629.3,0.72]
["bitfinex","ETHUSD",1674343345118,0.4601,1630.3,1629.4,0.072]
["bitfinex","ETHUSD",1674343345272,0.4601,1630.3,1629.2,0.1584]
["bitfinex","ETHUSD",1674343345484,0.3601,1630.3,1629.2,0.1584]
["bitfinex","ETHUSD",1674343345694,0.46,1630.5,1629.0,4.4745]
["bitfinex","ETHUSD",1674343345958,0.5,1630.2,1629.3,0.723]
["bitfinex","ETHUSD",1674343346189,0.5,1630.2,1629.4,0.0723]
["bitfinex","ETHUSD",1674343346327,1.446,1630.5,1629.5,0.2585]
["bitfinex","ETHUSD",1674343346533,22.93812683,1630.8,1629.5,0.9755]
["bitfinex","ETHUSD",1674343346793,26.11541915,1630.8,1629.5,3.9755]
["bitfinex","ETHUSD",1674343347009,32.54472847,1630.8,1629.5,0.2585]
["bitfinex","ETHUSD",1674343347185,3.17870411,1630.7,1629.5,0.34158]
["bitfinex","ETHUSD",1674343347370,0.46,1630.6,1629.4,0.2736]
["bitfinex","ETHUSD",1674343347587,0.46,1630.6,1629.4,0.0723]
["bitfinex","ETHUSD",1674343347854,0.96,1630.6,1629.5,0.953]
["bitfinex","ETHUSD",1674343348057,0.91,1630.6,1629.6,0.2361]
["bitfinex","ETHUSD",1674343348213,0.91,1630.6,1629.5,1.2393]
["bitfinex","ETHUSD",1674343348425,0.91,1630.6,1629.6,0.12393]
["bitfinex","ETHUSD",1674343348634,0.91,1630.6,1629.7,0.717]
["bitfinex","ETHUSD",1674343348899,0.5,1630.6,1629.7,0.717]
["bitfinex","ETHUSD",1674343349057,0.5,1630.8,1629.8,0.3065]
["bitfinex","ETHUSD",1674343349058,0.9599,1630.8,1629.8,0.3065]
["bitfinex","ETHUSD",1674343349437,0.4599,1630.8,1629.9,0.716]
["bitfinex","ETHUSD",1674343349743,0.5,1630.9,1630.0,0.0716]
["bitfinex","ETHUSD",1674343349953,0.5,1630.9,1630.0,1e-08]
["bitfinex","ETHUSD",1674343349954,0.4599,1630.8,1630.0,1e-08]
["bitfinex","ETHUSD",1674343350168,0.3599,1630.8,1630.0,1e-08]
["bitfinex","ETHUSD",1674343350475,0.002,1629.9,1629.4,0.0723]
["bitfinex","ETHUSD",1674343350749,0.002,1629.9,1629.4,0.79102326]
["bitfinex","ETHUSD",1674343350921,0.002,1629.9,1628.9,0.719]
["bitfinex","ETHUSD",1674343351236,1.11713243,1629.8,1628.4,15.1782]
["bitfinex","ETHUSD",1674343351407,0.5,1629.7,1628.5,0.5]
["bitfinex","ETHUSD",1674343351755,0.4603,1629.6,1628.5,0.5]
["bitfinex","ETHUSD",1674343351917,0.4603,1629.6,1627.9,4.22]
["bitfinex","ETHUSD",1674343351918,6.659,1629.5,1627.9,4.22]
["bitfinex","ETHUSD",1674343352128,6.8893,1629.4,1628.0,0.422]
["bitfinex","ETHUSD",1674343352335,6.8893,1629.4,1628.1,0.723]
["bitfinex","ETHUSD",1674343352336,0.5,1629.3,1628.1,0.723]
["bitfinex","ETHUSD",1674343352544,0.4603,1629.4,1628.2,0.3562]
["bitfinex","ETHUSD",1674343352545,0.4604,1629.2,1628.2,0.3562]
["bitfinex","ETHUSD",1674343352798,0.65693243,1629.2,1628.2,0.3562]
["bitfinex","ETHUSD",1674343353065,0.4604,1629.1,1628.3,0.5]
["bitfinex","ETHUSD",1674343353319,0.4604,1629.3,1628.2,1.37950302]
["bitfinex","ETHUSD",1674343353539,0.4603,1629.4,1628.2,0.2102503]
["bitfinex","ETHUSD",1674343354292,0.5,1629.3,1628.2,0.7102503]
["bitfinex","ETHUSD",1674343354438,9.07880736,1629.5,1628.2,0.2102503]
["bitfinex","ETHUSD",1674343354654,7.1193,1629.4,1628.2,0.2102503]
["bitfinex","ETHUSD",1674343354976,7.1193,1629.4,1628.6,0.20370878]
["bitfinex","ETHUSD",1674343354977,6.429,1629.2,1628.6,0.20370878]
["bitfinex","ETHUSD",1674343355172,0.4604,1629.1,1628.6,0.20370878]
["bitfinex","ETHUSD",1674343355381,7.6194,1629.1,1628.6,0.20370878]
["bitfinex","ETHUSD",1674343355642,7.2894,1629.1,1628.6,0.20370878]
["bitfinex","ETHUSD",1674343355834,0.8604,1629.1,1628.6,0.20370878]
["bitfinex","ETHUSD",1674343356223,7.159,1629.0,1628.6,0.20370878]
["bitfinex","ETHUSD",1674343356429,0.4605,1628.9,1628.6,0.20370878]
["bitfinex","ETHUSD",1674343357626,0.44822931,1628.9,1628.6,0.20370878]
["bitfinex","ETHUSD",1674343358234,0.4604,1629.0,1628.6,0.20370878]
["bitfinex","ETHUSD",1674343358447,0.9604,1629.1,1628.6,0.20370878]
["bitfinex","ETHUSD",1674343358687,0.9604,1629.1,1628.7,0.77899927]
["bitfinex","ETHUSD",1674343358903,0.9604,1629.1,1628.8,0.77523029]
["bitfinex","ETHUSD",1674343359110,0.9604,1629.1,1628.6,0.20370878]
["bitfinex","ETHUSD",1674343359354,7.3894,1629.1,1628.6,0.98270805]
["bitfinex","ETHUSD",1674343359553,0.23,1629.0,1628.6,0.20370878]
["bitfinex","ETHUSD",1674343359874,0.5,1628.8,1628.6,0.20370878]
["bitfinex","ETHUSD",1674343360875,0.5,1628.6,1627.8,0.1010319]
["bitfinex","ETHUSD",1674343361120,0.4606,1628.5,1628.0,0.82801715]
["bitfinex","ETHUSD",1674343361311,0.4606,1628.5,1628.1,0.82424516]
["bitfinex","ETHUSD",1674343361502,2.1514,1629.0,1628.2,0.82047339]
["bitfinex","ETHUSD",1674343361713,2.1514,1629.0,1628.5,0.79784767]
["bitfinex","ETHUSD",1674343361714,0.4604,1629.0,1628.5,0.79784767]
["bitfinex","ETHUSD",1674343361926,0.4604,1629.0,1628.2,1.468]
["bitfinex","ETHUSD",1674343361927,0.4604,1629.2,1628.7,0.78653794]
["bitfinex","ETHUSD",1674343362135,0.21839606,1629.0,1628.7,0.78653794]
["bitfinex","ETHUSD",1674343362544,0.21839606,1629.0,1628.8,0.77899927]
["bitfinex","ETHUSD",1674343362753,0.21839606,1629.0,1628.9,0.67523029]
["bitfinex","ETHUSD",1674343363234,32.051,1629.9,1628.9,0.67523029]
["bitfinex","ETHUSD",1674343363235,0.4603,1629.7,1628.9,0.67523029]
["bitfinex","ETHUSD",1674343363385,0.4602,1629.8,1629.0,0.64508673]
["bitfinex","ETHUSD",1674343363598,9.41452023,1629.7,1628.4,0.4606]
["bitfinex","ETHUSD",1674343363816,6.429,1629.5,1628.5,0.66392473]
["bitfinex","ETHUSD",1674343364024,0.5,1629.3,1628.6,0.66769302]
["bitfinex","ETHUSD",1674343364269,0.4604,1629.2,1628.7,0.67146153]
["bitfinex","ETHUSD",1674343364491,0.4604,1629.2,1628.8,0.67146153]
["bitfinex","ETHUSD",1674343365110,0.4604,1629.2,1628.9,0.66769302]
["bitfinex","ETHUSD",1674343365274,0.4603,1629.4,1629.0,0.66392473]
["bitfinex","ETHUSD",1674343365481,0.4603,1629.5,1629.1,0.65262124]
["bitfinex","ETHUSD",1674343365732,0.4603,1629.6,1629.1,0.65262124]
["bitfinex","ETHUSD",1674343365956,0.9603,1629.6,1629.1,0.65262124]
["bitfinex","ETHUSD",1674343366135,0.4603,1629.6,1629.2,0.64131983]
["bitfinex","ETHUSD",1674343366344,0.4603,1629.6,1628.9,0.5]
["bitfinex","ETHUSD",1674343366345,0.4602,1629.8,1629.3,0.63755315]
["bitfinex","ETHUSD",1674343366664,30.602,1629.9,1629.4,0.62625452]
["bitfinex","ETHUSD",1674343366915,0.002,1629.9,1629.5,0.61872327]
["bitfinex","ETHUSD",1674343367106,1.08975872,1629.4,1629.2,0.5]
["bitfinex","ETHUSD",1674343367327,1.08975872,1629.4,1629.2,0.9604]
["bitfinex","ETHUSD",1674343367518,1.08975872,1629.4,1629.2,0.8604]
["bitfinex","ETHUSD",1674343367731,1.08975872,1629.4,1629.2,1.01814]
["bitfinex","ETHUSD",1674343368048,1.08975872,1629.4,1629.2,0.4604]
["bitfinex","ETHUSD",1674343368395,1.08975872,1629.4,1629.0,0.4604]
["bitfinex","ETHUSD",1674343368769,1.08975872,1629.4,1628.8,0.4605]
["bitfinex","ETHUSD",1674343368985,0.5,1629.3,1628.7,0.4605]
["bitfinex","ETHUSD",1674343369217,0.5,1629.3,1628.6,0.9606]
["bitfinex","ETHUSD",1674343369392,0.5,1629.3,1628.6,1.10666]
["bitfinex","ETHUSD",1674343369629,1.74669115,1629.4,1628.7,0.717]
["bitfinex","ETHUSD",1674343369630,1.08975872,1629.4,1628.7,0.717]
["bitfinex","ETHUSD",1674343369883,1.08975872,1629.4,1628.9,0.72]
["bitfinex","ETHUSD",1674343370198,1.08975872,1629.4,1629.0,0.9604]
["bitfinex","ETHUSD",1674343371514,5.872e-05,1629.4,1629.1,0.717]
["bitfinex","ETHUSD",1674343371725,5.872e-05,1629.4,1629.2,0.0717]
["bitfinex","ETHUSD",1674343371972,5.872e-05,1629.4,1629.3,1.1834]
["bitfinex","ETHUSD",1674343372300,5.872e-05,1629.4,1629.3,0.9334]
["bitfinex","ETHUSD",1674343373408,5.872e-05,1629.4,1629.3,1.4334]
["bitfinex","ETHUSD",1674343373613,5.872e-05,1629.4,1629.3,1.61525229]
["bitfinex","ETHUSD",1674343373968,5.872e-05,1629.4,1629.3,1.63394752]
["bitfinex","ETHUSD",1674343374161,5.872e-05,1629.4,1629.2,3.5]
["bitfinex","ETHUSD",1674343374367,5.872e-05,1629.4,1629.2,0.5]
["bitfinex","ETHUSD",1674343374926,5.872e-05,1629.4,1629.3,0.719]
["bitfinex","ETHUSD",1674343375086,5.872e-05,1629.4,1629.3,0.90084867]
["bitfinex","ETHUSD",1674343375291,5.872e-05,1629.4,1629.3,1.15908487]
["bitfinex","ETHUSD",1674343375566,0.002,1629.9,1629.3,0.719]
["bitfinex","ETHUSD",1674343375718,0.4601,1630.4,1629.8,0.719]
["bitfinex","ETHUSD",1674343376464,0.03322368,1630.5,1629.8,0.719]
["bitfinex","ETHUSD",1674343377307,0.49322368,1630.5,1629.8,0.719]
["bitfinex","ETHUSD",1674343377936,0.03322368,1630.5,1629.8,0.719]
["bitfinex","ETHUSD",1674343379742,0.03322368,1630.5,1630.0,0.716]
["bitfinex","ETHUSD",1674343380708,0.03322368,1630.5,1630.1,0.2672]
["bitfinex","ETHUSD",1674343380870,0.03322368,1630.5,1630.0,0.716]
["bitfinex","ETHUSD",1674343381076,0.03322368,1630.5,1629.9,0.2672]
["bitfinex","ETHUSD",1674343381296,0.03322368,1630.5,1629.8,0.2672]
["bitfinex","ETHUSD",1674343381500,0.03322368,1630.5,1629.8,0.71592]
["bitfinex","ETHUSD",1674343381752,0.03322368,1630.5,1629.8,0.2672]
["bitfinex","ETHUSD",1674343381925,0.03322368,1630.5,1629.7,0.7672]
["bitfinex","ETHUSD",1674343382390,0.03322368,1630.5,1629.7,0.9842]
["bitfinex","ETHUSD",1674343382545,0.03322368,1630.5,1629.6,3.7672]
["bitfinex","ETHUSD",1674343382764,0.03322368,1630.5,1629.7,0.5]
["bitfinex","ETHUSD",1674343383000,0.03322368,1630.5,1629.9,0.719]
["bitfinex","ETHUSD",1674343383214,0.03322368,1630.5,1630.0,0.2672]
["bitfinex","ETHUSD",1674343383856,0.03322368,1630.5,1630.1,0.5]
["bitfinex","ETHUSD",1674343384072,0.03322368,1630.5,1630.2,0.2672]
["bitfinex","ETHUSD",1674343384284,0.03322368,1630.5,1630.2,0.9832]
["bitfinex","ETHUSD",1674343384439,0.03322368,1630.5,1630.3,0.09832]
["bitfinex","ETHUSD",1674343384648,0.00160421,1631.1,1630.4,0.5]
["bitfinex","ETHUSD",1674343384908,0.00160421,1631.1,1630.4,0.80032368]
["bitfinex","ETHUSD",1674343385107,0.00160421,1631.1,1630.4,0.03322368]
["bitfinex","ETHUSD",1674343385740,0.00160421,1631.1,1630.3,3.03322368]
["bitfinex","ETHUSD",1674343385950,0.00160421,1631.1,1630.1,2.9551]
["bitfinex","ETHUSD",1674343386299,0.4599,1631.0,1629.9,0.2672]
["bitfinex","ETHUSD",1674343386601,0.00160421,1631.1,1630.0,0.03522368]
["bitfinex","ETHUSD",1674343386761,0.00160421,1631.1,1630.1,0.2675]
["bitfinex","ETHUSD",1674343386969,0.00160421,1631.1,1630.2,0.75122368]
["bitfinex","ETHUSD",1674343387194,0.00160421,1631.1,1630.2,0.716]
["bitfinex","ETHUSD",1674343387443,0.00160421,1631.1,1630.2,0.81435]
["bitfinex","ETHUSD",1674343387841,0.00160421,1631.1,1630.3,0.5]
["bitfinex","ETHUSD",1674343388055,0.00160421,1631.1,1630.4,0.2675]
["bitfinex","ETHUSD",1674343388226,0.4536042,1631.3,1630.3,0.2675]
["bitfinex","ETHUSD",1674343388912,0.4536042,1631.3,1630.1,0.2675]
["bitfinex","ETHUSD",1674343388913,1.1828,1631.2,1630.1,0.2675]
["bitfinex","ETHUSD",1674343389076,0.4098,1631.2,1630.1,0.59425]
["bitfinex","ETHUSD",1674343389280,0.4098,1631.2,1630.0,0.267]
["bitfinex","ETHUSD",1674343389700,0.5,1631.1,1630.0,0.267]
["bitfinex","ETHUSD",1674343390354,0.4599,1631.0,1629.8,0.40232368]
["bitfinex","ETHUSD",1674343390548,0.4599,1631.0,1629.8,0.2671]
["bitfinex","ETHUSD",1674343390754,0.5,1630.9,1629.8,0.2671]
["bitfinex","ETHUSD",1674343390970,0.4599,1630.8,1629.6,0.2671]
["bitfinex","ETHUSD",1674343391594,0.4599,1630.8,1629.7,0.5]
["bitfinex","ETHUSD",1674343391849,0.4599,1630.8,1629.8,0.2671]
["bitfinex","ETHUSD",1674343392059,0.4599,1630.8,1629.7,0.2671]
["bitfinex","ETHUSD",1674343392274,0.953,1630.7,1629.2,1.546]
["bitfinex","ETHUSD",1674343392445,0.46,1630.6,1629.2,0.17527255]
["bitfinex","ETHUSD",1674343392661,10.36352023,1630.5,1629.2,0.17527255]
["bitfinex","ETHUSD",1674343392904,0.4601,1630.4,1629.1,11.68992546]
["bitfinex","ETHUSD",1674343393065,7.377,1630.3,1629.1,11.37192546]
["bitfinex","ETHUSD",1674343393277,7.152,1630.1,1629.1,0.20672546]
["bitfinex","ETHUSD",1674343393527,7.152,1629.9,1629.1,0.20672546]
["bitfinex","ETHUSD",1674343393694,0.4602,1629.8,1629.1,0.20672546]
["bitfinex","ETHUSD",1674343394049,7.149,1629.7,1629.1,0.20672546]
["bitfinex","ETHUSD",1674343394263,10.10482023,1629.6,1629.1,2.546e-05]
["bitfinex","ETHUSD",1674343394589,7.148,1629.4,1629.1,2.546e-05]
["bitfinex","ETHUSD",1674343394779,7.1194,1629.3,1629.1,2.546e-05]
["bitfinex","ETHUSD",1674343395165,7.6194,1629.3,1629.1,2.546e-05]
["bitfinex","ETHUSD",1674343395832,7.3894,1629.3,1629.1,2.546e-05]
["bitfinex","ETHUSD",1674343396055,0.4604,1629.3,1629.1,2.546e-05]
["bitfinex","ETHUSD",1674343396264,5.051,1629.8,1629.1,2.546e-05]
["bitfinex","ETHUSD",1674343396265,0.4603,1629.5,1629.1,2.546e-05]
["bitfinex","ETHUSD",1674343396427,0.4603,1629.7,1629.1,2.546e-05]
["bitfinex","ETHUSD",1674343397963,7.6083,1629.7,1629.1,2.546e-05]
["bitfinex","ETHUSD",1674343398266,2.98552023,1629.6,1629.1,2.546e-05]
["bitfinex","ETHUSD",1674343398491,0.00197454,1629.0,1628.2,0.21594065]
["bitfinex","ETHUSD",1674343398651,6.429,1628.8,1628.2,0.21594065]
["bitfinex","ETHUSD",1674343398863,0.4605,1628.7,1628.2,0.21594065]
["bitfinex","ETHUSD",1674343399107,0.722,1628.5,1627.6,0.93321053]
["bitfinex","ETHUSD",1674343399281,0.4606,1628.4,1627.6,0.93321053]
["bitfinex","ETHUSD",1674343399493,0.9606,1628.4,1627.6,0.93321053]
["bitfinex","ETHUSD",1674343399706,0.5,1628.4,1627.6,0.93321053]
["bitfinex","ETHUSD",1674343400221,0.4606,1628.6,1627.6,1.25401053]
["bitfinex","ETHUSD",1674343400469,0.4605,1628.8,1627.7,0.12540105]
["bitfinex","ETHUSD",1674343401019,7.147,1628.6,1627.7,0.5]
["bitfinex","ETHUSD",1674343401179,0.4606,1628.5,1627.6,0.93321053]
["bitfinex","ETHUSD",1674343401844,7.152,1628.3,1627.6,0.93321053]
["bitfinex","ETHUSD",1674343402055,0.719,1628.1,1627.6,0.93321053]
["bitfinex","ETHUSD",1674343402221,7.148,1628.1,1627.6,0.93321053]
["bitfinex","ETHUSD",1674343402573,0.718,1627.9,1627.6,0.93321053]
["bitfinex","ETHUSD",1674343403011,0.5,1627.8,1627.6,0.93321053]
["bitfinex","ETHUSD",1674343403156,0.719,1627.7,1627.5,0.2179478]
["bitfinex","ETHUSD",1674343403362,0.21794779,1627.4,1626.8,0.19657998]
["bitfinex","ETHUSD",1674343403610,0.4609,1627.3,1626.8,0.19657998]
["bitfinex","ETHUSD",1674343404015,2.98552023,1627.2,1626.8,0.19657998]
["bitfinex","ETHUSD",1674343404229,0.718,1627.0,1626.8,0.19657998]
["bitfinex","ETHUSD",1674343404674,3.44652023,1626.9,1626.7,0.18079761]
["bitfinex","ETHUSD",1674343404894,3.68774761,1626.8,1626.7,9.761e-05]
["bitfinex","ETHUSD",1674343405108,20.61181004,1626.8,1626.7,9.761e-05]
["bitfinex","ETHUSD",1674343405314,21.26874247,1626.8,1626.7,9.761e-05]
["bitfinex","ETHUSD",1674343405627,21.26874247,1626.8,1626.0,1.1734217]
["bitfinex","ETHUSD",1674343405628,20.61181004,1626.8,1626.0,1.1734217]
["bitfinex","ETHUSD",1674343405840,0.723,1626.6,1626.0,1.1734217]
["bitfinex","ETHUSD",1674343406025,3.9611,1626.7,1626.0,1.29076387]
["bitfinex","ETHUSD",1674343406387,3.94662023,1626.7,1626.0,1.1734217]
["bitfinex","ETHUSD",1674343406683,0.5,1626.7,1626.0,1.1734217]
["bitfinex","ETHUSD",1674343407399,0.5,1626.7,1626.1,0.3264]
["bitfinex","ETHUSD",1674343407616,0.5,1626.9,1626.1,0.3264]
["bitfinex","ETHUSD",1674343407942,0.5,1626.9,1626.1,0.54015659]
["bitfinex","ETHUSD",1674343408172,0.723,1627.0,1626.1,0.54015659]
["bitfinex","ETHUSD",1674343408322,3.67884779,1627.4,1626.1,1.17790083]
["bitfinex","ETHUSD",1674343408520,3.67884779,1627.4,1626.1,1.67790083]
["bitfinex","ETHUSD",1674343408521,0.67884779,1627.4,1626.1,1.67790083]
["bitfinex","ETHUSD",1674343408728,0.21794779,1627.4,1626.2,0.16779008]
["bitfinex","ETHUSD",1674343408939,0.21794779,1627.4,1626.3,0.3264]
["bitfinex","ETHUSD",1674343409145,0.21794779,1627.4,1626.4,0.717]
["bitfinex","ETHUSD",1674343409390,0.21794779,1627.4,1626.5,0.3263]
["bitfinex","ETHUSD",1674343409677,0.21794779,1627.4,1626.6,0.63774424]
["bitfinex","ETHUSD",1674343409678,0.5,1627.3,1626.6,0.63774424]
["bitfinex","ETHUSD",1674343409886,0.5,1627.3,1626.7,0.39007442]
["bitfinex","ETHUSD",1674343410544,0.21794779,1627.4,1626.8,0.6335738]
["bitfinex","ETHUSD",1674343410763,0.21794779,1627.4,1626.9,0.3246]
["bitfinex","ETHUSD",1674343411168,0.21794779,1627.4,1626.7,0.38837442]
["bitfinex","ETHUSD",1674343411361,0.21794779,1627.4,1626.8,0.5]
["bitfinex","ETHUSD",1674343411577,0.21794779,1627.4,1626.9,0.3246]
["bitfinex","ETHUSD",1674343411992,0.21794779,1627.4,1626.5,4.1335738]
["bitfinex","ETHUSD",1674343412208,1.1789,1627.3,1626.9,0.5]
["bitfinex","ETHUSD",1674343412464,7.6079,1627.3,1626.9,0.5]
["bitfinex","ETHUSD",1674343412623,6.429,1627.1,1626.2,0.3247]
["bitfinex","ETHUSD",1674343412828,7.608,1627.0,1626.1,0.3248]
["bitfinex","ETHUSD",1674343413078,0.723,1626.7,1626.0,1.1734217]
["bitfinex","ETHUSD",1674343413307,7.152,1626.7,1626.0,1.1734217]
["bitfinex","ETHUSD",1674343413629,0.4611,1626.6,1626.0,1.1734217]
["bitfinex","ETHUSD",1674343414039,3.48552023,1626.6,1626.0,1.1734217]
["bitfinex","ETHUSD",1674343414257,6.379,1626.4,1626.0,1.1734217]
["bitfinex","ETHUSD",1674343414418,0.4612,1626.3,1626.0,1.1734217]
["bitfinex","ETHUSD",1674343415267,4.20752023,1626.2,1626.0,1.1734217]
["bitfinex","ETHUSD",1674343415480,4.20752023,1626.2,1625.8,0.2294173]
["bitfinex","ETHUSD",1674343415481,3.44682023,1626.1,1625.8,0.2294173]
["bitfinex","ETHUSD",1674343415720,0.723,1625.9,1625.8,0.2294173]
["bitfinex","ETHUSD",1674343415938,1.1843,1625.9,1625.8,0.2294173]
["bitfinex","ETHUSD",1674343416246,0.4613,1625.9,1625.8,0.2294173]
["bitfinex","ETHUSD",1674343416455,0.4613,1626.0,1625.8,0.2294173]
["bitfinex","ETHUSD",1674343416616,0.9613,1626.1,1625.8,0.2294173]
["bitfinex","ETHUSD",1674343416827,2.98552023,1626.0,1625.8,0.2294173]
["bitfinex","ETHUSD",1674343417076,3.44682023,1625.9,1625.8,0.2294173]
["bitfinex","ETHUSD",1674343417295,3.70352023,1625.9,1625.8,0.2294173]
["bitfinex","ETHUSD",1674343417473,4.16482023,1625.9,1625.8,0.2294173]
["bitfinex","ETHUSD",1674343418086,4.16482023,1625.9,1625.8,0.0004173]
["bitfinex","ETHUSD",1674343418548,0.0015827,1625.7,1625.1,0.2294173]
["bitfinex","ETHUSD",1674343418927,0.0015827,1625.7,1625.2,0.3289]
["bitfinex","ETHUSD",1674343419149,0.0015827,1625.7,1625.1,0.1794173]
["bitfinex","ETHUSD",1674343419402,0.0015827,1625.7,1625.1,0.26305227]
["bitfinex","ETHUSD",1674343419572,0.0015827,1625.7,1625.2,0.98463243]
["bitfinex","ETHUSD",1674343419993,18.788,1626.8,1625.9,0.4594173]
["bitfinex","ETHUSD",1674343419994,1.539,1626.7,1625.9,0.4594173]
["bitfinex","ETHUSD",1674343420398,0.722,1626.4,1625.9,0.4594173]
["bitfinex","ETHUSD",1674343421239,0.4612,1626.3,1625.9,0.4594173]
["bitfinex","ETHUSD",1674343421448,0.72,1626.2,1625.9,0.4594173]
["bitfinex","ETHUSD",1674343421692,0.4613,1626.1,1625.2,0.5]
["bitfinex","ETHUSD",1674343421920,0.4613,1626.1,1625.4,0.5]
["bitfinex","ETHUSD",1674343422138,0.723,1625.9,1625.4,0.5]
["bitfinex","ETHUSD",1674343422499,0.4614,1625.8,1625.1,0.1794173]
["bitfinex","ETHUSD",1674343422981,0.4614,1625.8,1625.1,0.6794173]
["bitfinex","ETHUSD",1674343423192,0.4614,1625.8,1625.1,0.1794173]
["bitfinex","ETHUSD",1674343423348,0.72,1625.7,1625.1,0.1794173]
["bitfinex","ETHUSD",1674343423565,0.4614,1625.6,1625.1,0.1794173]
["bitfinex","ETHUSD",1674343424245,6.429,1625.7,1625.1,0.1794173]
["bitfinex","ETHUSD",1674343424456,2.023,1626.0,1625.1,0.1794173]
["bitfinex","ETHUSD",1674343424609,0.5,1625.7,1625.1,0.1794173]
["bitfinex","ETHUSD",1674343425084,0.5,1625.7,1625.2,0.3291]
["bitfinex","ETHUSD",1674343425300,0.5,1626.0,1625.2,0.39564497]
["bitfinex","ETHUSD",1674343425454,0.5,1626.0,1625.3,0.65693243]
["bitfinex","ETHUSD",1674343425660,0.5,1626.0,1625.4,0.2776]
["bitfinex","ETHUSD",1674343425903,0.5,1626.2,1625.4,0.9936]
["bitfinex","ETHUSD",1674343426119,0.5,1626.2,1625.5,0.65693243]
["bitfinex","ETHUSD",1674343426332,0.4611,1626.6,1625.6,0.2776]
["bitfinex","ETHUSD",1674343426547,0.718,1626.3,1625.3,0.2776]
["bitfinex","ETHUSD",1674343426755,0.718,1626.3,1625.3,0.5]
["bitfinex","ETHUSD",1674343426966,1.87493243,1626.5,1625.4,0.2776]
["bitfinex","ETHUSD",1674343427175,7.647,1626.5,1625.4,0.2776]
["bitfinex","ETHUSD",1674343427340,6.929,1626.5,1625.4,0.35536]
["bitfinex","ETHUSD",1674343427549,7.3902,1626.5,1625.5,0.5]
["bitfinex","ETHUSD",1674343427764,6.429,1626.3,1625.3,0.5]
["bitfinex","ETHUSD",1674343428001,0.65693243,1626.4,1625.1,0.1794173]
["bitfinex","ETHUSD",1674343428002,0.718,1626.2,1625.1,0.1794173]
["bitfinex","ETHUSD",1674343428196,1.37493243,1626.2,1625.1,0.1794173]
["bitfinex","ETHUSD",1674343428407,1.11823243,1626.1,1625.1,0.1794173]
["bitfinex","ETHUSD",1674343428658,0.65693243,1626.1,1625.2,0.2785]
["bitfinex","ETHUSD",1674343428816,2.4732,1626.4,1625.2,0.2785]
["bitfinex","ETHUSD",1674343429018,6.429,1626.3,1625.2,0.2785]
["bitfinex","ETHUSD",1674343429511,0.5,1626.1,1625.2,0.2785]
["bitfinex","ETHUSD",1674343429874,0.5,1626.4,1625.3,0.23]
["bitfinex","ETHUSD",1674343430133,0.5,1626.4,1625.4,0.3007]
["bitfinex","ETHUSD",1674343430343,0.5,1626.2,1625.4,0.3007]
["bitfinex","ETHUSD",1674343430656,0.4612,1626.5,1625.4,0.3007]
["bitfinex","ETHUSD",1674343431282,0.5,1626.6,1625.5,0.23]
["bitfinex","ETHUSD",1674343431596,0.65693243,1626.5,1625.6,0.3938]
["bitfinex","ETHUSD",1674343432211,0.4612,1626.4,1625.3,6.1811]
["bitfinex","ETHUSD",1674343432547,0.4612,1626.4,1625.6,0.5]
["bitfinex","ETHUSD",1674343432706,0.65693243,1626.3,1625.6,0.5]
["bitfinex","ETHUSD",1674343432915,0.4612,1626.4,1625.6,0.5]
["bitfinex","ETHUSD",1674343433155,0.4611,1626.6,1625.6,0.5]
["bitfinex","ETHUSD",1674343433485,30.6,1626.8,1625.3,9.1881]
["bitfinex","ETHUSD",1674343433486,0.5,1626.4,1625.3,9.1881]
["bitfinex","ETHUSD",1674343433698,0.5,1626.4,1625.4,0.91881]
["bitfinex","ETHUSD",1674343433924,1.9851,1626.7,1625.5,0.4054]
["bitfinex","ETHUSD",1674343434091,0.5,1626.7,1625.8,0.72]
["bitfinex","ETHUSD",1674343434279,0.5,1626.7,1625.9,0.6627]
["bitfinex","ETHUSD",1674343434489,0.461,1627.0,1626.0,0.723]
["bitfinex","ETHUSD",1674343434698,0.461,1627.1,1626.1,0.2899]
["bitfinex","ETHUSD",1674343434958,0.4609,1627.3,1626.1,0.39119]
["bitfinex","ETHUSD",1674343435117,0.4609,1627.3,1626.2,0.23]
["bitfinex","ETHUSD",1674343435323,0.4609,1627.3,1626.3,0.3042]
["bitfinex","ETHUSD",1674343435537,0.4609,1627.3,1626.3,1.0232]
["bitfinex","ETHUSD",1674343435793,0.02383177,1627.4,1626.4,0.23]
["bitfinex","ETHUSD",1674343436009,23.0229253,1627.7,1626.7,0.716]
["bitfinex","ETHUSD",1674343436176,23.0229253,1627.7,1626.8,0.5472]
["bitfinex","ETHUSD",1674343436177,0.5,1627.5,1626.8,0.5472]
["bitfinex","ETHUSD",1674343436389,0.5,1627.5,1626.9,0.02383177]
["bitfinex","ETHUSD",1674343436584,23.0229253,1627.7,1626.8,3.3172]
["bitfinex","ETHUSD",1674343436798,23.0229253,1627.7,1626.9,0.02383177]
["bitfinex","ETHUSD",1674343437055,23.0229253,1627.7,1626.8,0.5]
["bitfinex","ETHUSD",1674343437270,0.4608,1627.6,1626.8,0.5]
["bitfinex","ETHUSD",1674343437443,0.4608,1627.6,1626.5,0.5]
["bitfinex","ETHUSD",1674343437654,0.4608,1627.6,1626.5,0.062532]
["bitfinex","ETHUSD",1674343437866,0.4608,1627.6,1626.3,0.4016]
["bitfinex","ETHUSD",1674343437867,0.4608,1627.6,1626.4,0.18346236]
["bitfinex","ETHUSD",1674343438097,0.9608,1627.6,1626.4,0.5]
["bitfinex","ETHUSD",1674343438273,0.9608,1627.6,1626.5,0.18346269]
["bitfinex","ETHUSD",1674343438486,0.9608,1627.6,1626.4,0.204006]
["bitfinex","ETHUSD",1674343438850,0.9608,1627.6,1626.3,3.23209968]
["bitfinex","ETHUSD",1674343439071,0.5,1627.5,1626.4,0.32320997]
["bitfinex","ETHUSD",1674343439375,0.5,1627.5,1626.4,0.07320997]
["bitfinex","ETHUSD",1674343439376,0.4609,1627.4,1626.4,0.07320997]
["bitfinex","ETHUSD",1674343439538,0.4609,1627.4,1626.5,0.5]
["bitfinex","ETHUSD",1674343439743,0.4609,1627.5,1626.5,0.5]
["bitfinex","ETHUSD",1674343440206,0.4608,1627.7,1626.7,0.723]
["bitfinex","ETHUSD",1674343440396,11.524,1628.1,1626.8,0.0723]
["bitfinex","ETHUSD",1674343440397,0.4608,1627.9,1626.8,0.0723]
["bitfinex","ETHUSD",1674343440608,0.4607,1628.0,1626.9,0.23]
["bitfinex","ETHUSD",1674343441064,0.4607,1628.2,1627.0,1.1461]
["bitfinex","ETHUSD",1674343441217,0.4607,1628.2,1627.1,0.5]
["bitfinex","ETHUSD",1674343441458,0.5,1627.0,1626.9,3.23]
["bitfinex","ETHUSD",1674343441672,1.553,1627.7,1626.9,3.96762324]
["bitfinex","ETHUSD",1674343442104,0.4607,1628.1,1627.0,3.43713647]
["bitfinex","ETHUSD",1674343442314,0.4607,1628.2,1627.3,0.719]
["bitfinex","ETHUSD",1674343442524,0.48651182,1628.3,1627.4,0.23]
["bitfinex","ETHUSD",1674343442737,0.02591182,1628.3,1627.3,0.719]
["bitfinex","ETHUSD",1674343442951,0.02591182,1628.3,1627.4,0.3019]
["bitfinex","ETHUSD",1674343443176,0.02591182,1628.3,1627.6,0.716]
["bitfinex","ETHUSD",1674343443349,0.02288443,1628.5,1627.7,0.5]
["bitfinex","ETHUSD",1674343443558,0.02288443,1628.5,1627.8,0.198]
["bitfinex","ETHUSD",1674343443875,0.5,1628.8,1627.9,0.23]
["bitfinex","ETHUSD",1674343444084,10.1578,1629.1,1627.9,0.8445]
["bitfinex","ETHUSD",1674343444348,0.4604,1629.1,1628.0,0.00688198]
["bitfinex","ETHUSD",1674343444506,0.4604,1629.1,1628.1,0.202]
["bitfinex","ETHUSD",1674343444723,0.4604,1629.1,1628.0,0.72988198]
["bitfinex","ETHUSD",1674343444724,0.5,1629.0,1628.2,0.2603381]
["bitfinex","ETHUSD",1674343445163,23.0229253,1629.2,1628.3,0.72]
["bitfinex","ETHUSD",1674343445462,2.43588506,1629.8,1628.3,0.72]
["bitfinex","ETHUSD",1674343445463,0.02969413,1629.1,1628.4,0.302]
["bitfinex","ETHUSD",1674343445660,0.02602413,1629.1,1628.7,0.717]
["bitfinex","ETHUSD",1674343446199,0.02602413,1629.1,1628.5,6.57395515]
["bitfinex","ETHUSD",1674343446200,0.02602413,1629.1,1628.5,3.0]
["bitfinex","ETHUSD",1674343446444,0.02602413,1629.1,1628.6,0.5]
["bitfinex","ETHUSD",1674343447034,0.4604,1629.0,1628.1,0.5]
["bitfinex","ETHUSD",1674343447291,0.4604,1629.0,1627.9,0.1145]
["bitfinex","ETHUSD",1674343447528,0.4604,1629.0,1627.7,7.9045]
["bitfinex","ETHUSD",1674343447971,0.4604,1629.0,1627.7,11.4045]
["bitfinex","ETHUSD",1674343448180,0.4604,1629.0,1627.8,0.5]
["bitfinex","ETHUSD",1674343448390,0.4604,1629.0,1627.8,0.73]
["bitfinex","ETHUSD",1674343448628,0.4604,1629.0,1627.9,0.716]
["bitfinex","ETHUSD",1674343448852,0.02602413,1629.1,1628.5,0.723]
["bitfinex","ETHUSD",1674343448853,0.02233413,1629.1,1628.5,0.723]
["bitfinex","ETHUSD",1674343449036,0.02233413,1629.1,1628.6,0.23]
["bitfinex","ETHUSD",1674343449756,0.02233413,1629.1,1628.8,0.5]
["bitfinex","ETHUSD",1674343450023,0.02233413,1629.1,1629.0,0.723]
["bitfinex","ETHUSD",1674343450024,0.00033413,1629.1,1629.0,0.723]
["bitfinex","ETHUSD",1674343450336,0.00033413,1629.1,1629.0,1.453]
["bitfinex","ETHUSD",1674343450492,0.00033413,1629.1,1629.0,1.5983]
["bitfinex","ETHUSD",1674343450702,0.00033413,1629.1,1629.0,1.0983]
["bitfinex","ETHUSD",1674343450912,0.00033413,1629.1,1628.8,3.5]
["bitfinex","ETHUSD",1674343451123,0.00033413,1629.1,1628.9,3.0]
["bitfinex","ETHUSD",1674343451373,0.00033413,1629.1,1628.7,3.0]
["bitfinex","ETHUSD",1674343451593,0.00033413,1629.1,1628.8,0.23]
["bitfinex","ETHUSD",1674343451782,0.00033413,1629.1,1628.7,0.947]
["bitfinex","ETHUSD",1674343452006,0.00033413,1629.1,1628.8,0.0947]
["bitfinex","ETHUSD",1674343452168,0.00033413,1629.1,1628.8,0.5947]
["bitfinex","ETHUSD",1674343452848,0.00033413,1629.1,1629.0,0.716]
["bitfinex","ETHUSD",1674343453397,0.00033413,1629.1,1628.8,3.0]
["bitfinex","ETHUSD",1674343453603,0.00033413,1629.1,1628.6,0.5]
["bitfinex","ETHUSD",1674343453813,0.00033413,1629.1,1628.4,1.217]
["bitfinex","ETHUSD",1674343454034,0.00033413,1629.1,1628.3,0.5]
["bitfinex","ETHUSD",1674343454193,0.00033413,1629.1,1628.3,0.63279]
["bitfinex","ETHUSD",1674343454413,0.00033413,1629.1,1628.3,0.5]
["bitfinex","ETHUSD",1674343454756,0.4604,1629.0,1627.7,2.224]
["bitfinex","ETHUSD",1674343454922,0.4604,1629.0,1627.9,0.723]
["bitfinex","ETHUSD",1674343455138,0.5,1628.9,1628.1,0.719]
["bitfinex","ETHUSD",1674343455398,0.46073413,1629.1,1628.3,0.716]
["bitfinex","ETHUSD",1674343455690,0.00033413,1629.1,1628.4,0.5]
["bitfinex","ETHUSD",1674343456500,0.00033413,1629.1,1628.5,0.23]
["bitfinex","ETHUSD",1674343456671,0.00033413,1629.1,1628.4,0.5]
["bitfinex","ETHUSD",1674343456844,0.00033413,1629.1,1628.5,0.23]
["bitfinex","ETHUSD",1674343457057,0.00033413,1629.1,1628.6,1.223]
["bitfinex","ETHUSD",1674343457414,0.00033413,1629.1,1628.9,0.723]
["bitfinex","ETHUSD",1674343458821,0.00033413,1629.1,1628.8,0.5]
["bitfinex","ETHUSD",1674343459453,0.00033413,1629.1,1628.9,1.37993243]
["bitfinex","ETHUSD",1674343459661,0.00033413,1629.1,1629.0,0.23]
["bitfinex","ETHUSD",1674343459927,0.00033413,1629.1,1629.0,3.76636324]
["bitfinex","ETHUSD",1674343460140,0.00033413,1629.1,1629.0,4.92329567]
["bitfinex","ETHUSD",1674343460354,10.02969413,1630.0,1629.0,4.95961567]
["bitfinex","ETHUSD",1674343460502,10.02969413,1630.0,1629.4,0.72]
["bitfinex","ETHUSD",1674343460715,10.02969413,1630.0,1629.5,0.23]
["bitfinex","ETHUSD",1674343461152,10.02969413,1630.0,1629.4,0.23]
["bitfinex","ETHUSD",1674343461402,10.02969413,1630.0,1629.4,0.303]
["bitfinex","ETHUSD",1674343462508,10.02969413,1630.0,1629.4,2.82853243]
["bitfinex","ETHUSD",1674343462748,10.02969413,1630.0,1629.5,3.0]
["bitfinex","ETHUSD",1674343462967,10.02969413,1630.0,1629.6,0.73]
["bitfinex","ETHUSD",1674343463975,10.02969413,1630.0,1629.6,0.23]
["bitfinex","ETHUSD",1674343464189,10.02969413,1630.0,1629.6,3.23]
["bitfinex","ETHUSD",1674343464442,10.02969413,1630.0,1629.6,0.23]
["bitfinex","ETHUSD",1674343464758,10.02969413,1630.0,1629.5,0.23]
["bitfinex","ETHUSD",1674343464973,9.98989413,1630.0,1629.0,0.51099324]
["bitfinex","ETHUSD",1674343465143,0.4602,1629.9,1628.9,0.5]
["bitfinex","ETHUSD",1674343465762,0.5,1629.8,1628.9,0.5]
["bitfinex","ETHUSD",1674343465974,0.4602,1629.9,1628.9,0.5]
["bitfinex","ETHUSD",1674343466181,9.98989413,1630.0,1628.9,5.11743243]
["bitfinex","ETHUSD",1674343466397,9.98989413,1630.0,1629.0,3.5]
["bitfinex","ETHUSD",1674343466665,9.98989413,1630.0,1629.1,0.35]
["bitfinex","ETHUSD",1674343467016,0.5,1629.9,1629.1,0.35]
["bitfinex","ETHUSD",1674343467231,0.9602,1629.9,1629.2,0.23]
["bitfinex","ETHUSD",1674343467547,0.9602,1629.9,1629.0,3.0]
["bitfinex","ETHUSD",1674343467826,0.4602,1629.9,1629.1,0.5]
["bitfinex","ETHUSD",1674343468487,9.98989413,1630.0,1629.1,4.15693243]
["bitfinex","ETHUSD",1674343468700,9.98989413,1630.0,1629.2,0.4604]
["bitfinex","ETHUSD",1674343468961,9.98989413,1630.0,1629.2,1.27213324]
["bitfinex","ETHUSD",1674343469277,9.98989413,1630.0,1629.3,0.23]
["bitfinex","ETHUSD",1674343469800,0.5,1629.8,1628.9,2.06793243]
["bitfinex","ETHUSD",1674343470011,0.5,1629.8,1628.9,1.411]
["bitfinex","ETHUSD",1674343470239,0.4603,1629.7,1629.0,0.1411]
["bitfinex","ETHUSD",1674343470385,0.4603,1629.7,1628.8,0.5]
["bitfinex","ETHUSD",1674343470832,0.4603,1629.7,1628.9,0.65693243]
["bitfinex","ETHUSD",1674343471011,0.4602,1629.9,1628.9,0.65693243]
["bitfinex","ETHUSD",1674343471234,0.4602,1629.9,1628.9,4.15693243]
["bitfinex","ETHUSD",1674343471432,0.4602,1629.9,1628.9,0.65693243]
["bitfinex","ETHUSD",1674343471648,0.4602,1629.9,1629.0,0.56569324]
["bitfinex","ETHUSD",1674343471863,0.4602,1629.9,1629.1,0.23]
["bitfinex","ETHUSD",1674343472072,9.98989413,1630.0,1629.1,0.23]
["bitfinex","ETHUSD",1674343472317,9.98989413,1630.0,1629.1,6.07993243]
["bitfinex","ETHUSD",1674343472548,9.98989413,1630.0,1629.2,3.0]
["bitfinex","ETHUSD",1674343472705,9.98989413,1630.0,1629.3,0.53]
["bitfinex","ETHUSD",1674343472919,9.98989413,1630.0,1629.3,1.03]
["bitfinex","ETHUSD",1674343473683,9.98989413,1630.0,1629.3,2.14733243]
["bitfinex","ETHUSD",1674343473860,9.98989413,1630.0,1629.4,0.5]
["bitfinex","ETHUSD",1674343474071,9.98989413,1630.0,1629.4,3.0]
["bitfinex","ETHUSD",1674343474333,9.98989413,1630.0,1629.3,4.03]
["bitfinex","ETHUSD",1674343474503,9.98989413,1630.0,1629.4,0.5]
["bitfinex","ETHUSD",1674343474929,9.98989413,1630.0,1629.5,0.18]
["bitfinex","ETHUSD",1674343476400,9.98989413,1630.0,1629.5,0.83693243]
["bitfinex","ETHUSD",1674343476800,9.98989413,1630.0,1629.6,0.5]
["bitfinex","ETHUSD",1674343477069,9.98989413,1630.0,1629.6,0.63369324]
["bitfinex","ETHUSD",1674343477544,9.98989413,1630.0,1629.6,0.5]
["bitfinex","ETHUSD",1674343478426,9.98989413,1630.0,1629.7,0.23]
["bitfinex","ETHUSD",1674343481716,9.98989413,1630.0,1629.5,0.5]
["bitfinex","ETHUSD",1674343481922,9.98989413,1630.0,1629.3,3.8]
["bitfinex","ETHUSD",1674343482094,9.98989413,1630.0,1629.4,3.0]
["bitfinex","ETHUSD",1674343482299,9.98989413,1630.0,1629.4,0.38]
["bitfinex","ETHUSD",1674343482516,9.98989413,1630.0,1629.3,1.15693243]
["bitfinex","ETHUSD",1674343482727,9.98989413,1630.0,1629.4,0.5]
["bitfinex","ETHUSD",1674343483500,9.98989413,1630.0,1629.3,0.5]
["bitfinex","ETHUSD",1674343483679,9.98989413,1630.0,1629.3,3.5]
["bitfinex","ETHUSD",1674343483889,9.98989413,1630.0,1629.3,0.5]
["bitfinex","ETHUSD",1674343484110,9.98989413,1630.0,1629.3,1.25693243]
["bitfinex","ETHUSD",1674343484724,9.98989413,1630.0,1629.4,0.23]
["bitfinex","ETHUSD",1674343485174,9.98989413,1630.0,1629.4,0.73]
["bitfinex","ETHUSD",1674343487088,9.98989413,1630.0,1629.4,4.88693243]
["bitfinex","ETHUSD",1674343487258,9.98989413,1630.0,1629.5,3.65693243]
["bitfinex","ETHUSD",1674343487476,9.98989413,1630.0,1629.6,0.59569324]
["bitfinex","ETHUSD",1674343487816,9.98989413,1630.0,1629.7,0.5]
["bitfinex","ETHUSD",1674343488029,9.98989413,1630.0,1629.8,0.23]
["bitfinex","ETHUSD",1674343488189,8.40157413,1630.0,1629.8,0.23]
["bitfinex","ETHUSD",1674343488393,8.40157413,1630.0,1629.8,0.88693243]
["bitfinex","ETHUSD",1674343488664,5.84898413,1630.0,1629.9,0.39669324]
["bitfinex","ETHUSD",1674343488836,5.84898413,1630.0,1629.9,0.62669324]
["bitfinex","ETHUSD",1674343490226,5.84898413,1630.0,1629.9,0.23]
["bitfinex","ETHUSD",1674343490399,0.39669324,1629.8,1629.6,0.36569324]
["bitfinex","ETHUSD",1674343490616,0.39669324,1629.8,1629.5,0.5]
["bitfinex","ETHUSD",1674343490824,0.39669324,1629.8,1629.3,0.6]
["bitfinex","ETHUSD",1674343491053,0.4602,1629.9,1629.3,0.1]
["bitfinex","ETHUSD",1674343491449,0.4602,1629.9,1629.1,0.5]
["bitfinex","ETHUSD",1674343491450,0.35799,1629.9,1629.1,0.5]
["bitfinex","ETHUSD",1674343491889,0.35799,1629.9,1629.1,1.15693243]
["bitfinex","ETHUSD",1674343492233,0.35799,1629.9,1629.1,4.15693243]
["bitfinex","ETHUSD",1674343492451,0.35799,1629.9,1629.2,0.73]
["bitfinex","ETHUSD",1674343492616,5.73484737,1630.0,1629.2,0.73]
["bitfinex","ETHUSD",1674343492832,5.73484737,1630.0,1629.3,0.073]
["bitfinex","ETHUSD",1674343493055,5.73484737,1630.0,1629.4,0.23]
["bitfinex","ETHUSD",1674343493865,0.4602,1629.9,1629.4,0.23]
["bitfinex","ETHUSD",1674343494384,5.73484737,1630.0,1629.4,0.23]
["bitfinex","ETHUSD",1674343494553,0.9602,1629.9,1629.4,0.23]
["bitfinex","ETHUSD",1674343494917,0.4602,1629.9,1629.4,0.23]
["bitfinex","ETHUSD",1674343495570,5.73484737,1630.0,1629.3,0.23]
["bitfinex","ETHUSD",1674343495753,5.73484737,1630.0,1629.3,0.303]
["bitfinex","ETHUSD",1674343496916,5.73484737,1630.0,1629.3,6.803]
["bitfinex","ETHUSD",1674343497555,5.73484737,1630.0,1629.4,0.5]
["bitfinex","ETHUSD",1674343497906,5.73484737,1630.0,1629.5,0.23]
["bitfinex","ETHUSD",1674343498279,5.73484737,1630.0,1629.5,3.23]
["bitfinex","ETHUSD",1674343498485,5.73484737,1630.0,1629.7,0.5]
["bitfinex","ETHUSD",1674343498700,5.73484737,1630.0,1629.8,0.23]
["bitfinex","ETHUSD",1674343499916,0.00084737,1630.0,1629.8,0.23]
["bitfinex","ETHUSD",1674343500632,0.00084737,1630.0,1629.8,0.73]
["bitfinex","ETHUSD",1674343501227,0.00084737,1630.0,1629.8,0.23]
["bitfinex","ETHUSD",1674343501439,0.00084737,1630.0,1629.8,0.603]
["bitfinex","ETHUSD",1674343501707,0.00084737,1630.0,1629.8,0.23]
["bitfinex","ETHUSD",1674343502590,0.00084737,1630.0,1629.8,1.38693243]
["bitfinex","ETHUSD",1674343502805,0.00084737,1630.0,1629.8,10.10994565]
["bitfinex","ETHUSD",1674343503013,0.00084737,1630.0,1629.9,1.34434114]
["bitfinex","ETHUSD",1674343503264,0.00084737,1630.0,1629.9,0.23]
["bitfinex","ETHUSD",1674343503473,0.00084737,1630.0,1629.9,3.72180582]
["bitfinex","ETHUSD",1674343503796,1.56,1630.4,1630.0,0.5]
["bitfinex","ETHUSD",1674343503969,0.46,1630.6,1630.1,0.23]
["bitfinex","ETHUSD",1674343504184,0.46,1630.7,1630.1,0.23]
["bitfinex","ETHUSD",1674343504371,0.5,1630.6,1629.9,3.49180582]
["bitfinex","ETHUSD",1674343504584,0.46,1630.5,1630.0,3.0]
["bitfinex","ETHUSD",1674343504900,0.46,1630.5,1629.9,0.49180582]
["bitfinex","ETHUSD",1674343505362,0.46,1630.5,1629.6,2.54601322]
["bitfinex","ETHUSD",1674343505573,3.41904999,1630.4,1629.4,2.55309475]
["bitfinex","ETHUSD",1674343505800,3.41904999,1630.4,1629.3,1.33795507]
["bitfinex","ETHUSD",1674343505801,0.12338901,1630.2,1629.3,3.81804982]
["bitfinex","ETHUSD",1674343505956,0.4601,1630.1,1629.3,0.95805815]
["bitfinex","ETHUSD",1674343506404,0.4601,1630.2,1629.3,0.95805815]
["bitfinex","ETHUSD",1674343506595,0.61670875,1630.1,1629.4,0.09580582]
["bitfinex","ETHUSD",1674343506956,0.4602,1630.0,1629.4,0.09580582]
["bitfinex","ETHUSD",1674343507813,0.4602,1630.0,1629.4,1.05386397]
["bitfinex","ETHUSD",1674343507980,0.5,1630.2,1629.4,1.05386397]
["bitfinex","ETHUSD",1674343507981,0.4601,1630.1,1629.4,1.05386397]
["bitfinex","ETHUSD",1674343508164,0.4601,1630.1,1629.4,1.55386397]
["bitfinex","ETHUSD",1674343508373,0.4601,1630.1,1629.5,0.1553864]
["bitfinex","ETHUSD",1674343508689,0.4601,1630.1,1629.4,3.0]
["bitfinex","ETHUSD",1674343508946,0.61273298,1630.0,1628.7,2.94742203]
["bitfinex","ETHUSD",1674343509159,0.29069143,1629.4,1628.5,2.42122591]
["bitfinex","ETHUSD",1674343509364,0.29069143,1629.2,1628.2,1.53]
["bitfinex","ETHUSD",1674343509577,0.29069143,1629.0,1628.3,0.153]
["bitfinex","ETHUSD",1674343509747,0.4605,1628.9,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343510214,0.29069143,1628.8,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343510404,0.29069143,1628.9,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343510600,0.79069143,1628.9,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343511017,0.29069143,1628.7,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343511268,0.29069143,1628.5,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343511439,5.028,1628.8,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343511440,0.4606,1628.4,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343511649,0.5,1628.4,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343511880,0.4606,1628.3,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343512099,0.29069143,1628.7,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343512496,0.29069143,1628.8,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343512684,0.29069143,1628.9,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343512889,0.29069143,1629.0,1628.1,0.24154182]
["bitfinex","ETHUSD",1674343513177,0.29069143,1629.0,1628.1,3.74091148]
["bitfinex","ETHUSD",1674343513466,0.29069143,1629.1,1628.2,3.6907]
["bitfinex","ETHUSD",1674343513679,0.29069143,1629.4,1628.3,0.5]
["bitfinex","ETHUSD",1674343513888,0.29069143,1629.4,1628.4,0.6906]
["bitfinex","ETHUSD",1674343514061,0.29069143,1629.4,1628.5,0.06906]
["bitfinex","ETHUSD",1674343514291,0.29069143,1629.4,1628.6,0.23]
["bitfinex","ETHUSD",1674343514484,0.29069143,1629.4,1628.6,0.6906]
["bitfinex","ETHUSD",1674343514695,0.29069143,1629.4,1628.7,0.65693243]
["bitfinex","ETHUSD",1674343514905,0.29069143,1629.6,1628.8,0.6905]
["bitfinex","ETHUSD",1674343515227,0.4602,1629.8,1628.9,0.06905]
["bitfinex","ETHUSD",1674343515416,19.9742,1629.9,1629.0,0.4605]
["bitfinex","ETHUSD",1674343515626,1.515,1630.3,1629.1,0.23]
["bitfinex","ETHUSD",1674343515627,0.4601,1630.1,1629.1,0.23]
["bitfinex","ETHUSD",1674343515875,0.4601,1630.2,1629.1,0.23]
["bitfinex","ETHUSD",1674343517027,0.9601,1630.2,1629.1,0.73]
["bitfinex","ETHUSD",1674343517240,3.5,1630.1,1629.1,3.5]
["bitfinex","ETHUSD",1674343517494,0.4602,1630.0,1628.9,3.56905]
["bitfinex","ETHUSD",1674343517659,0.5,1630.0,1629.0,3.356905]
["bitfinex","ETHUSD",1674343518010,0.4602,1629.9,1629.0,0.356905]
["bitfinex","ETHUSD",1674343518324,0.4602,1629.9,1628.9,0.06905]
["bitfinex","ETHUSD",1674343518554,0.4602,1629.9,1628.9,0.52955]
["bitfinex","ETHUSD",1674343518759,0.4602,1629.9,1628.9,0.06905]
["bitfinex","ETHUSD",1674343519781,0.4601,1630.1,1629.0,0.23]
["bitfinex","ETHUSD",1674343519971,0.4601,1630.2,1629.0,0.23]
["bitfinex","ETHUSD",1674343520191,0.4601,1630.2,1629.0,3.609905]
["bitfinex","ETHUSD",1674343520374,0.4601,1630.2,1629.1,0.9604]
["bitfinex","ETHUSD",1674343520774,8.3506,1630.3,1629.2,0.23]
["bitfinex","ETHUSD",1674343521130,8.3506,1630.3,1629.2,3.23]
["bitfinex","ETHUSD",1674343521329,8.3506,1630.3,1629.3,0.9604]
["bitfinex","ETHUSD",1674343521578,8.3506,1630.3,1629.4,0.32604]
["bitfinex","ETHUSD",1674343521983,7.8905,1630.3,1629.4,0.32604]
["bitfinex","ETHUSD",1674343522193,19.9742,1630.4,1629.4,0.32604]
["bitfinex","ETHUSD",1674343522402,0.4601,1630.3,1629.5,0.5]
["bitfinex","ETHUSD",1674343522631,0.4601,1630.3,1629.4,0.78634]
["bitfinex","ETHUSD",1674343522809,10.1151,1630.7,1629.4,0.23]
["bitfinex","ETHUSD",1674343522810,0.46,1630.5,1629.4,0.23]
["bitfinex","ETHUSD",1674343523025,0.46,1630.6,1629.3,0.23]
["bitfinex","ETHUSD",1674343523234,0.46,1630.6,1629.3,3.23]
["bitfinex","ETHUSD",1674343523235,0.5,1630.5,1629.3,3.23]
["bitfinex","ETHUSD",1674343523471,0.4601,1630.4,1629.3,0.23]
["bitfinex","ETHUSD",1674343523685,0.4601,1630.4,1629.3,3.23]
["bitfinex","ETHUSD",1674343523919,0.46,1630.6,1629.4,0.323]
["bitfinex","ETHUSD",1674343524187,0.46,1630.6,1629.5,0.23]
["bitfinex","ETHUSD",1674343524398,0.96,1630.6,1629.5,0.23]
["bitfinex","ETHUSD",1674343524629,0.96,1630.6,1629.5,3.23]
["bitfinex","ETHUSD",1674343525066,0.96,1630.6,1629.3,3.0]
["bitfinex","ETHUSD",1674343525234,0.96,1630.6,1629.4,0.3]
["bitfinex","ETHUSD",1674343525444,0.5,1630.5,1629.4,0.3]
["bitfinex","ETHUSD",1674343525672,0.4601,1630.4,1629.2,0.9604]
["bitfinex","ETHUSD",1674343526408,0.4601,1630.4,1629.3,0.23]
["bitfinex","ETHUSD",1674343526640,0.4601,1630.4,1629.3,6.73]
["bitfinex","ETHUSD",1674343526797,0.5,1630.6,1629.3,4.38693243]
["bitfinex","ETHUSD",1674343526798,0.46,1630.5,1629.3,4.38693243]
["bitfinex","ETHUSD",1674343527008,0.46,1630.5,1629.5,0.5]
["bitfinex","ETHUSD",1674343527247,0.46,1630.5,1629.6,0.23]
["bitfinex","ETHUSD",1674343528136,0.46,1630.6,1629.6,0.23]
["bitfinex","ETHUSD",1674343528427,0.5,1630.5,1629.5,0.35]
["bitfinex","ETHUSD",1674343528598,0.4601,1630.4,1629.5,0.35]
["bitfinex","ETHUSD",1674343528808,0.4601,1630.4,1629.3,4.11733243]
["bitfinex","ETHUSD",1674343528809,0.4601,1630.4,1629.3,3.4604]
["bitfinex","ETHUSD",1674343529022,0.4601,1630.4,1629.2,3.0]
["bitfinex","ETHUSD",1674343529232,0.4601,1630.4,1629.1,3.65693243]
["bitfinex","ETHUSD",1674343529422,0.5,1630.3,1629.1,3.65693243]
["bitfinex","ETHUSD",1674343529636,1.693,1629.6,1628.7,1.91766206]
["bitfinex","ETHUSD",1674343529848,4.00270717,1629.5,1628.6,1.91766206]
["bitfinex","ETHUSD",1674343530087,3.04092,1629.4,1628.3,0.18734479]
["bitfinex","ETHUSD",1674343530313,0.75109143,1629.3,1628.3,0.18734479]
["bitfinex","ETHUSD",1674343530523,1.25109143,1629.3,1628.3,0.18734479]
["bitfinex","ETHUSD",1674343530843,0.29069143,1629.3,1628.4,0.4606]
["bitfinex","ETHUSD",1674343531161,0.29069143,1629.4,1628.5,0.5]
["bitfinex","ETHUSD",1674343531468,19.5574,1629.7,1628.5,0.5]
["bitfinex","ETHUSD",1674343531469,18.1104,1629.7,1628.6,3.9606]
["bitfinex","ETHUSD",1674343531629,1.447,1630.2,1628.6,3.9606]
["bitfinex","ETHUSD",1674343531630,0.16612066,1630.0,1628.7,3.5]
["bitfinex","ETHUSD",1674343531835,0.16612066,1630.0,1628.8,0.6905]
["bitfinex","ETHUSD",1674343532114,1.447,1630.4,1628.9,5.25305]
["bitfinex","ETHUSD",1674343532115,0.4601,1630.4,1628.9,5.25305]
["bitfinex","ETHUSD",1674343532267,32.36256015,1630.6,1629.0,7.1904]
["bitfinex","ETHUSD",1674343532268,0.46,1630.5,1629.0,7.1904]
["bitfinex","ETHUSD",1674343532471,0.46,1630.5,1629.1,3.5]
["bitfinex","ETHUSD",1674343532472,0.11089333,1630.4,1629.1,3.5]
["bitfinex","ETHUSD",1674343532680,0.46,1630.5,1629.2,3.4604]
["bitfinex","ETHUSD",1674343532903,0.11006741,1630.5,1629.3,3.73]
["bitfinex","ETHUSD",1674343533114,39.58107509,1630.6,1629.4,3.8333]
["bitfinex","ETHUSD",1674343533311,39.58107509,1630.6,1629.5,0.23]
["bitfinex","ETHUSD",1674343533542,0.64051697,1630.3,1629.6,0.4603]
["bitfinex","ETHUSD",1674343533760,0.64051697,1630.3,1629.5,0.6903]
["bitfinex","ETHUSD",1674343534182,0.64051697,1630.3,1629.5,0.23]
["bitfinex","ETHUSD",1674343534404,0.64051697,1630.3,1629.5,0.33633]
["bitfinex","ETHUSD",1674343534616,0.64051697,1630.3,1629.5,0.23]
["bitfinex","ETHUSD",1674343534831,0.64051697,1630.3,1629.4,6.73]
["bitfinex","ETHUSD",1674343535024,0.64051697,1630.3,1629.5,1.11723243]
["bitfinex","ETHUSD",1674343535244,0.64051697,1630.3,1629.6,0.23]
["bitfinex","ETHUSD",1674343535456,0.64051697,1630.3,1629.7,0.4603]
["bitfinex","ETHUSD",1674343535663,0.64051697,1630.3,1629.8,0.23]
["bitfinex","ETHUSD",1674343535838,0.64051697,1630.3,1629.9,0.4602]
["bitfinex","ETHUSD",1674343536267,0.64051697,1630.3,1629.7,0.5]
["bitfinex","ETHUSD",1674343536465,0.64051697,1630.3,1629.5,3.0]
["bitfinex","ETHUSD",1674343536675,0.64051697,1630.3,1629.2,3.0]
["bitfinex","ETHUSD",1674343536881,0.4601,1630.2,1629.3,0.3]
["bitfinex","ETHUSD",1674343537139,0.4601,1630.2,1629.2,0.4604]
["bitfinex","ETHUSD",1674343537307,0.4601,1630.2,1629.3,0.5]
["bitfinex","ETHUSD",1674343537783,0.64051697,1630.3,1629.3,7.65693243]
["bitfinex","ETHUSD",1674343538109,0.64051697,1630.3,1629.4,3.9603]
["bitfinex","ETHUSD",1674343538256,0.64051697,1630.3,1629.5,4.0]
["bitfinex","ETHUSD",1674343538465,0.64051697,1630.3,1629.6,3.8603]
["bitfinex","ETHUSD",1674343538671,0.64051697,1630.3,1629.7,0.73]
["bitfinex","ETHUSD",1674343538929,0.64051697,1630.3,1629.7,0.23]
["bitfinex","ETHUSD",1674343539140,0.64051697,1630.3,1629.7,3.23]
["bitfinex","ETHUSD",1674343539358,0.64051697,1630.3,1629.7,0.23]
["bitfinex","ETHUSD",1674343539605,0.64051697,1630.3,1629.6,0.4]
["bitfinex","ETHUSD",1674343539976,0.64051697,1630.3,1629.5,0.5]
["bitfinex","ETHUSD",1674343540187,0.64051697,1630.3,1629.5,3.5]
["bitfinex","ETHUSD",1674343540449,0.64051697,1630.3,1629.5,0.5]
["bitfinex","ETHUSD",1674343540763,0.49051697,1630.3,1629.5,3.4603]
["bitfinex","ETHUSD",1674343540976,0.49051697,1630.3,1629.4,0.4603]
["bitfinex","ETHUSD",1674343541194,0.4601,1630.2,1629.3,0.65693243]
["bitfinex","ETHUSD",1674343541342,0.4601,1630.2,1629.0,4.916]
["bitfinex","ETHUSD",1674343541558,0.4601,1630.2,1629.0,2.07293243]
["bitfinex","ETHUSD",1674343541973,0.5,1630.1,1629.0,0.65693243]
["bitfinex","ETHUSD",1674343542182,0.4602,1630.0,1628.9,8.14275]
["bitfinex","ETHUSD",1674343542463,0.4602,1630.0,1629.0,0.814275]
["bitfinex","ETHUSD",1674343542971,0.5,1629.9,1628.9,0.56905]
["bitfinex","ETHUSD",1674343543149,0.4602,1629.8,1629.0,0.65693243]
["bitfinex","ETHUSD",1674343543366,0.4602,1630.0,1629.0,4.61733243]
["bitfinex","ETHUSD",1674343543545,0.4602,1630.0,1629.0,1.11733243]
["bitfinex","ETHUSD",1674343543755,0.4602,1630.0,1629.1,3.23]
["bitfinex","ETHUSD",1674343544030,0.4602,1630.0,1629.2,0.323]
["bitfinex","ETHUSD",1674343544333,0.4602,1630.0,1629.1,0.23]
["bitfinex","ETHUSD",1674343544736,0.4602,1630.0,1629.1,3.23]
["bitfinex","ETHUSD",1674343544948,0.4602,1630.0,1629.1,0.23]
["bitfinex","ETHUSD",1674343547290,0.4602,1630.0,1629.0,0.23]
["bitfinex","ETHUSD",1674343547610,0.4602,1630.0,1629.0,0.955955]
["bitfinex","ETHUSD",1674343548238,0.4602,1630.0,1629.0,0.23]
["bitfinex","ETHUSD",1674343548393,0.4601,1630.1,1629.0,3.73]
["bitfinex","ETHUSD",1674343548611,0.4601,1630.2,1629.1,0.4604]
["bitfinex","ETHUSD",1674343548848,0.4601,1630.2,1629.2,0.23]
["bitfinex","ETHUSD",1674343549062,0.5,1630.1,1629.2,0.23]
["bitfinex","ETHUSD",1674343549268,0.5,1630.1,1629.1,0.4604]
["bitfinex","ETHUSD",1674343549599,0.4602,1630.0,1628.9,3.0]
["bitfinex","ETHUSD",1674343549761,0.4602,1630.0,1629.0,0.3]
["bitfinex","ETHUSD",1674343549965,0.5,1629.9,1628.8,0.9605]
["bitfinex","ETHUSD",1674343550176,0.4602,1629.8,1628.8,0.9605]
["bitfinex","ETHUSD",1674343550385,0.4602,1629.8,1628.9,0.5]
["bitfinex","ETHUSD",1674343550596,0.4602,1629.9,1628.9,0.5]
["bitfinex","ETHUSD",1674343551049,0.4602,1629.9,1628.8,3.9605]
["bitfinex","ETHUSD",1674343551259,0.4602,1629.9,1628.9,0.62605]
["bitfinex","ETHUSD",1674343551883,0.4602,1629.9,1628.9,1.12605]
["bitfinex","ETHUSD",1674343552507,0.9602,1630.0,1628.9,1.12605]
["bitfinex","ETHUSD",1674343552856,0.9602,1630.0,1629.0,0.5]
["bitfinex","ETHUSD",1674343553660,0.4602,1630.0,1629.0,0.5]
["bitfinex","ETHUSD",1674343553880,0.4602,1630.0,1629.1,0.23]
["bitfinex","ETHUSD",1674343555018,0.5,1629.9,1629.0,3.0]
["bitfinex","ETHUSD",1674343555222,0.4602,1630.0,1629.1,0.23]
["bitfinex","ETHUSD",1674343555591,0.4602,1630.0,1629.0,0.73]
["bitfinex","ETHUSD",1674343555914,0.4602,1630.0,1629.0,3.73]
["bitfinex","ETHUSD",1674343556224,0.4602,1630.0,1629.1,0.373]
["bitfinex","ETHUSD",1674343556384,0.4602,1630.0,1629.2,0.23]
["bitfinex","ETHUSD",1674343556593,7.09474,1630.1,1629.1,0.373]
["bitfinex","ETHUSD",1674343556839,0.5,1630.0,1629.1,0.373]
["bitfinex","ETHUSD",1674343557117,0.4602,1629.9,1628.9,3.39605]
["bitfinex","ETHUSD",1674343557333,0.4602,1629.9,1629.0,0.23]
["bitfinex","ETHUSD",1674343557580,0.4602,1629.9,1629.0,0.73]
["bitfinex","ETHUSD",1674343557902,8.14733,1630.2,1629.0,3.73]
["bitfinex","ETHUSD",1674343558074,8.14733,1630.2,1629.0,7.23]
["bitfinex","ETHUSD",1674343558285,8.14733,1630.2,1629.1,0.723]
["bitfinex","ETHUSD",1674343558496,8.14733,1630.2,1629.2,0.23]
["bitfinex","ETHUSD",1674343558701,2.0131,1630.2,1629.2,0.73]
["bitfinex","ETHUSD",1674343558922,0.5,1630.1,1629.2,0.73]
["bitfinex","ETHUSD",1674343559165,0.4602,1630.0,1629.2,0.73]
["bitfinex","ETHUSD",1674343559335,0.4601,1630.2,1629.3,0.5334]
["bitfinex","ETHUSD",1674343559549,0.49051697,1630.3,1629.4,0.23]
["bitfinex","ETHUSD",1674343560702,0.49051697,1630.3,1629.3,0.573]
["bitfinex","ETHUSD",1674343561586,0.49051697,1630.3,1629.4,0.23]
["bitfinex","ETHUSD",1674343561950,0.49051697,1630.3,1629.4,3.73]
["bitfinex","ETHUSD",1674343562272,0.49051697,1630.3,1629.5,0.373]
["bitfinex","ETHUSD",1674343562438,0.49051697,1630.3,1629.4,0.73]
["bitfinex","ETHUSD",1674343562656,0.49051697,1630.3,1629.4,3.73]
["bitfinex","ETHUSD",1674343562808,0.49051697,1630.3,1629.5,0.5]
["bitfinex","ETHUSD",1674343563275,0.49051697,1630.3,1629.6,0.23]
["bitfinex","ETHUSD",1674343563920,0.49051697,1630.3,1629.6,0.73]
["bitfinex","ETHUSD",1674343564236,0.49051697,1630.3,1629.7,0.073]
["bitfinex","ETHUSD",1674343564385,0.49051697,1630.3,1629.8,0.23]
["bitfinex","ETHUSD",1674343565808,0.49051697,1630.3,1629.7,0.073]
["bitfinex","ETHUSD",1674343566644,0.49051697,1630.3,1629.5,3.5]
["bitfinex","ETHUSD",1674343566958,0.49051697,1630.3,1629.5,0.5]
["bitfinex","ETHUSD",1674343567745,0.49051697,1630.3,1629.7,0.5]
["bitfinex","ETHUSD",1674343570060,0.49051697,1630.3,1629.8,0.23]
["bitfinex","ETHUSD",1674343570269,0.49051697,1630.3,1629.9,0.5]
["bitfinex","ETHUSD",1674343570481,0.49051697,1630.3,1629.9,0.573]
["bitfinex","ETHUSD",1674343571357,0.04581585,1630.8,1630.1,0.723]
["bitfinex","ETHUSD",1674343571897,0.04581585,1630.8,1630.2,0.01325938]
["bitfinex","ETHUSD",1674343572218,0.04581585,1630.8,1630.2,3.73]
["bitfinex","ETHUSD",1674343572422,0.04581585,1630.8,1630.2,0.73]
["bitfinex","ETHUSD",1674343572665,0.04581585,1630.8,1630.3,0.073]
["bitfinex","ETHUSD",1674343573735,0.04581585,1630.8,1630.2,0.5]
["bitfinex","ETHUSD",1674343575207,1.21593412,1630.9,1630.1,3.0]
["bitfinex","ETHUSD",1674343575418,1.21593412,1630.9,1629.9,3.073]
["bitfinex","ETHUSD",1674343575628,0.4599,1630.8,1630.0,3.0]
["bitfinex","ETHUSD",1674343575879,0.4599,1630.8,1629.9,0.073]
["bitfinex","ETHUSD",1674343575880,0.9599,1630.8,1629.9,0.073]
["bitfinex","ETHUSD",1674343576097,0.9599,1630.8,1629.9,3.073]
["bitfinex","ETHUSD",1674343576265,0.5,1630.8,1630.0,0.3073]
["bitfinex","ETHUSD",1674343576477,0.9599,1630.8,1629.9,0.073]
["bitfinex","ETHUSD",1674343576706,0.9599,1630.8,1629.5,2.0293]
["bitfinex","ETHUSD",1674343576930,0.5,1630.7,1629.5,1.569]
["bitfinex","ETHUSD",1674343577143,0.46,1630.6,1629.6,0.4603]
["bitfinex","ETHUSD",1674343577441,0.46,1630.6,1629.5,4.4603]
["bitfinex","ETHUSD",1674343577610,0.46,1630.6,1629.6,1.16903]
["bitfinex","ETHUSD",1674343577925,0.46,1630.6,1629.7,0.5]
["bitfinex","ETHUSD",1674343578133,0.46,1630.7,1629.6,0.44603]
["bitfinex","ETHUSD",1674343578288,0.5,1630.6,1629.5,3.4603]
["bitfinex","ETHUSD",1674343578869,0.5,1630.6,1629.6,3.0]
["bitfinex","ETHUSD",1674343579026,0.5,1630.6,1629.7,0.5]
["bitfinex","ETHUSD",1674343579975,0.5,1630.6,1629.8,0.23]
["bitfinex","ETHUSD",1674343580449,0.5,1630.6,1629.7,1.61723243]
["bitfinex","ETHUSD",1674343580618,0.5,1630.6,1629.8,0.16172324]
["bitfinex","ETHUSD",1674343580823,0.5,1630.6,1629.7,0.81865567]
["bitfinex","ETHUSD",1674343581267,0.5,1630.6,1629.6,3.5]
["bitfinex","ETHUSD",1674343581495,0.5,1630.6,1629.5,3.9603]
["bitfinex","ETHUSD",1674343581496,0.46,1630.5,1629.5,3.9603]
["bitfinex","ETHUSD",1674343581802,0.46,1630.5,1629.6,3.39603]
["bitfinex","ETHUSD",1674343582015,0.46,1630.5,1629.6,0.39603]
["bitfinex","ETHUSD",1674343582223,0.46,1630.5,1629.5,0.5]
["bitfinex","ETHUSD",1674343582694,0.46,1630.5,1629.5,1.61723243]
["bitfinex","ETHUSD",1674343583240,0.5,1630.6,1629.6,0.23]
["bitfinex","ETHUSD",1674343583589,0.5,1630.6,1629.7,0.5]
["bitfinex","ETHUSD",1674343583805,0.5,1630.6,1629.6,3.65693243]
["bitfinex","ETHUSD",1674343584118,0.5,1630.6,1629.7,0.36569324]
["bitfinex","ETHUSD",1674343584269,0.46,1630.5,1629.5,3.0]
["bitfinex","ETHUSD",1674343584481,0.46,1630.5,1629.4,3.0]
["bitfinex","ETHUSD",1674343584803,0.46,1630.5,1629.5,0.5]
["bitfinex","ETHUSD",1674343585019,0.46,1630.5,1629.5,0.9603]
["bitfinex","ETHUSD",1674343585250,0.46,1630.5,1629.6,0.65693243]
["bitfinex","ETHUSD",1674343585469,0.5,1630.6,1629.7,0.56569324]
["bitfinex","ETHUSD",1674343586281,0.5,1630.6,1629.7,0.06569324]
["bitfinex","ETHUSD",1674343586540,0.5,1630.5,1629.7,0.06569324]
["bitfinex","ETHUSD",1674343586693,0.96,1630.5,1629.5,3.65693243]
["bitfinex","ETHUSD",1674343586906,0.96,1630.5,1629.3,3.073]
["bitfinex","ETHUSD",1674343587128,0.14322273,1630.4,1629.3,3.073]
["bitfinex","ETHUSD",1674343587668,0.14322273,1630.4,1629.4,0.5]
["bitfinex","ETHUSD",1674343588381,0.14322273,1630.4,1629.3,3.573]
["bitfinex","ETHUSD",1674343588590,0.14322273,1630.4,1629.4,0.3573]
["bitfinex","ETHUSD",1674343588952,0.14322273,1630.4,1629.4,0.8176]
["bitfinex","ETHUSD",1674343589106,0.14322273,1630.4,1629.4,1.3176]
["bitfinex","ETHUSD",1674343589317,0.14322273,1630.4,1629.4,0.3573]
["bitfinex","ETHUSD",1674343589774,0.14322273,1630.4,1629.5,0.4603]
["bitfinex","ETHUSD",1674343589999,0.14322273,1630.4,1629.5,0.54206]
["bitfinex","ETHUSD",1674343590208,0.14322273,1630.4,1629.5,0.08176]
["bitfinex","ETHUSD",1674343590426,0.14322273,1630.4,1629.4,0.8573]
["bitfinex","ETHUSD",1674343591429,0.14322273,1630.4,1629.5,0.4603]
["bitfinex","ETHUSD",1674343591843,0.14322273,1630.4,1629.4,1.3176]
["bitfinex","ETHUSD",1674343592085,0.14322273,1630.4,1629.4,0.8176]
["bitfinex","ETHUSD",1674343593125,0.14322273,1630.4,1629.4,1.3176]
["bitfinex","ETHUSD",1674343593339,0.14322273,1630.4,1629.5,0.63176]
["bitfinex","ETHUSD",1674343594196,0.14322273,1630.4,1629.5,0.13176]
["bitfinex","ETHUSD",1674343594542,0.14322273,1630.4,1629.6,0.4603]
["bitfinex","ETHUSD",1674343594754,0.5,1630.6,1629.6,0.4603]
["bitfinex","ETHUSD",1674343595122,0.5,1630.6,1629.6,0.7103]
["bitfinex","ETHUSD",1674343595123,0.5,1630.5,1629.6,0.7103]
["bitfinex","ETHUSD",1674343595334,0.5,1630.5,1629.7,0.07103]
["bitfinex","ETHUSD",1674343595911,0.5,1630.6,1629.7,0.07103]
["bitfinex","ETHUSD",1674343596131,0.5,1630.6,1629.8,0.4602]
["bitfinex","ETHUSD",1674343596594,0.5,1630.6,1629.8,0.9602]
["bitfinex","ETHUSD",1674343596808,0.5,1630.6,1629.8,0.4602]
["bitfinex","ETHUSD",1674343597016,0.5,1630.6,1629.8,0.87901624]
["bitfinex","ETHUSD",1674343597276,0.5,1630.6,1629.8,3.87901624]
["bitfinex","ETHUSD",1674343597603,0.5,1630.6,1629.8,0.87901624]
["bitfinex","ETHUSD",1674343597798,0.5,1630.6,1629.9,3.0]
["bitfinex","ETHUSD",1674343597960,0.5,1630.6,1629.8,0.9602]
["bitfinex","ETHUSD",1674343598166,0.5,1630.6,1629.9,0.722]
["bitfinex","ETHUSD",1674343598381,0.5,1630.6,1630.0,0.4602]
["bitfinex","ETHUSD",1674343598700,0.5,1630.6,1630.1,0.5]
["bitfinex","ETHUSD",1674343599012,0.5,1630.6,1630.1,0.66171324]
["bitfinex","ETHUSD",1674343599226,0.5,1630.6,1630.2,0.4601]
["bitfinex","ETHUSD",1674343599474,0.5,1630.6,1630.1,0.62181324]
["bitfinex","ETHUSD",1674343599647,0.5,1630.6,1630.1,0.87181324]
["bitfinex","ETHUSD",1674343599880,0.5,1630.6,1630.1,0.41171324]
["bitfinex","ETHUSD",1674343600797,0.5,1630.6,1630.1,0.91171324]
["bitfinex","ETHUSD",1674343601008,0.5,1630.6,1630.2,0.09117132]
["bitfinex","ETHUSD",1674343601218,0.5,1630.6,1630.1,0.91171324]
["bitfinex","ETHUSD",1674343601689,0.5,1630.6,1630.1,0.41171324]
["bitfinex","ETHUSD",1674343602658,0.5,1630.6,1630.1,3.41171324]
["bitfinex","ETHUSD",1674343602803,0.5,1630.6,1630.1,0.41171324]
["bitfinex","ETHUSD",1674343603164,0.5,1630.6,1630.1,0.25]
["bitfinex","ETHUSD",1674343605136,0.49687379,1630.6,1630.1,0.25]
["bitfinex","ETHUSD",1674343605345,0.5,1630.5,1630.1,0.25]
["bitfinex","ETHUSD",1674343606710,0.45,1630.5,1630.1,0.25]
["bitfinex","ETHUSD",1674343610150,0.99687379,1630.6,1630.1,0.25]
["bitfinex","ETHUSD",1674343610992,0.5,1630.5,1630.1,0.25]
["bitfinex","ETHUSD",1674343619905,1.45687379,1630.6,1630.1,0.25]
["bitfinex","ETHUSD",1674343620065,0.99687379,1630.6,1630.1,0.25]
["bitfinex","ETHUSD",1674343620956,0.49687379,1630.6,1630.1,0.25]
["bitfinex","ETHUSD",1674343626108,0.5,1630.5,1630.1,0.25]
["bitfinex","ETHUSD",1674343627808,0.99687379,1630.6,1630.1,0.25]
["bitfinex","ETHUSD",1674343628576,0.49687379,1630.6,1630.1,0.25]
["bitfinex","ETHUSD",1674343629578,0.95687379,1630.6,1630.1,0.25]
["bitfinex","ETHUSD",1674343629738,0.5,1630.5,1630.1,0.25]
["bitfinex","ETHUSD",1674343630577,0.25,1630.5,1630.1,0.25]
["bitfinex","ETHUSD",1674343634124,0.14750405,1630.4,1630.1,0.25]
["bitfinex","ETHUSD",1674343634271,0.716,1630.3,1629.4,1.27854071]
["bitfinex","ETHUSD",1674343634484,0.716,1630.3,1629.3,1.27854071]
["bitfinex","ETHUSD",1674343634485,0.28296044,1630.1,1629.3,1.27854071]
["bitfinex","ETHUSD",1674343634888,0.28296044,1630.1,1629.2,3.03751938]
["bitfinex","ETHUSD",1674343635096,0.5,1630.0,1629.2,1.44075985]
["bitfinex","ETHUSD",1674343635564,0.78296044,1630.0,1629.3,0.5]
["bitfinex","ETHUSD",1674343635728,6.5957,1629.9,1629.3,0.5]
["bitfinex","ETHUSD",1674343636163,6.5957,1629.9,1629.2,0.16221914]
["bitfinex","ETHUSD",1674343636373,16.5957,1629.9,1629.2,0.16221914]
["bitfinex","ETHUSD",1674343636579,20.0957,1629.9,1629.2,0.16221914]
["bitfinex","ETHUSD",1674343636798,1.222,1629.8,1629.2,0.16221914]
["bitfinex","ETHUSD",1674343637033,0.4603,1629.7,1629.2,0.16221914]
["bitfinex","ETHUSD",1674343638101,0.5,1629.6,1629.2,0.16221914]
["bitfinex","ETHUSD",1674343639842,0.722,1629.4,1629.2,0.16221914]
["bitfinex","ETHUSD",1674343640096,0.722,1629.4,1628.6,0.6665972]
["bitfinex","ETHUSD",1674343640097,0.4604,1629.3,1628.6,0.6665972]
["bitfinex","ETHUSD",1674343640310,0.722,1628.7,1628.6,0.6665972]
["bitfinex","ETHUSD",1674343640632,1.47319143,1628.7,1628.5,0.1714196]
["bitfinex","ETHUSD",1674343640941,0.4606,1628.6,1628.5,0.1714196]
["bitfinex","ETHUSD",1674343641101,0.4606,1628.6,1628.3,0.18734479]
["bitfinex","ETHUSD",1674343641102,0.29069143,1628.6,1628.3,0.18734479]
["bitfinex","ETHUSD",1674343641944,1.01269143,1628.5,1628.3,0.18734479]
["bitfinex","ETHUSD",1674343642305,0.29069143,1628.5,1628.3,0.18734479]
["bitfinex","ETHUSD",1674343643368,0.5,1628.4,1628.3,0.18734479]
["bitfinex","ETHUSD",1674343643553,1.6826,1628.4,1628.3,0.18734479]
["bitfinex","ETHUSD",1674343644602,1.6826,1628.4,1628.2,0.18034479]
["bitfinex","ETHUSD",1674343644776,6.94969143,1628.3,1628.2,0.18034479]
["bitfinex","ETHUSD",1674343645004,6.94969143,1628.3,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343645213,1.1767,1628.2,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343645466,0.29069143,1628.2,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343645813,0.47769143,1628.3,1628.1,0.17770165]
["bitfinex","ETHUSD",1674343646489,2.16362386,1628.2,1627.6,0.18350113]
["bitfinex","ETHUSD",1674343646701,0.722,1627.8,1627.6,0.18350113]
["bitfinex","ETHUSD",1674343647135,0.29069143,1627.7,1627.4,0.67083093]
["bitfinex","ETHUSD",1674343647339,0.722,1627.5,1627.4,0.67083093]
["bitfinex","ETHUSD",1674343647551,0.722,1627.5,1627.4,0.17083093]
["bitfinex","ETHUSD",1674343647855,1.01269143,1627.7,1627.4,0.17083093]
["bitfinex","ETHUSD",1674343648266,7.94169143,1627.7,1627.4,0.17083093]
["bitfinex","ETHUSD",1674343648525,1.51269143,1627.7,1627.4,0.17083093]
["bitfinex","ETHUSD",1674343649113,1.01269143,1627.7,1627.4,0.17083093]
["bitfinex","ETHUSD",1674343649650,0.722,1627.5,1627.4,0.17083093]
["bitfinex","ETHUSD",1674343649846,0.29069143,1627.4,1627.2,0.18034479]
["bitfinex","ETHUSD",1674343650054,0.722,1627.3,1627.2,0.18034479]
["bitfinex","ETHUSD",1674343650899,0.722,1627.3,1626.4,0.5]
["bitfinex","ETHUSD",1674343650900,0.54103436,1627.1,1626.4,0.5]
["bitfinex","ETHUSD",1674343651105,0.722,1626.8,1626.4,0.5]
["bitfinex","ETHUSD",1674343651422,2.14203436,1627.1,1626.1,1.11823243]
["bitfinex","ETHUSD",1674343651423,0.54103436,1627.1,1626.1,1.11823243]
["bitfinex","ETHUSD",1674343651633,0.54103436,1627.1,1626.5,0.18831868]
["bitfinex","ETHUSD",1674343651847,0.54103436,1627.1,1626.5,0.64951868]
["bitfinex","ETHUSD",1674343652639,0.54103436,1627.1,1626.6,0.5]
["bitfinex","ETHUSD",1674343653088,1.04103436,1627.1,1626.5,0.18831868]
["bitfinex","ETHUSD",1674343653834,0.54103436,1627.1,1626.5,0.18831868]
["bitfinex","ETHUSD",1674343654366,0.54103436,1627.1,1626.6,1.1831]
["bitfinex","ETHUSD",1674343654517,0.54103436,1627.1,1626.7,0.11831]
["bitfinex","ETHUSD",1674343654738,0.54103436,1627.1,1626.8,0.4611]
["bitfinex","ETHUSD",1674343655103,0.54103436,1627.1,1626.9,0.5]
["bitfinex","ETHUSD",1674343655472,0.54103436,1627.1,1626.9,1.15693243]
["bitfinex","ETHUSD",1674343655844,0.27022281,1627.5,1627.0,0.961]
["bitfinex","ETHUSD",1674343656007,0.27022281,1627.5,1627.0,0.67279324]
["bitfinex","ETHUSD",1674343656197,4.48622281,1627.7,1626.9,0.461]
["bitfinex","ETHUSD",1674343656407,4.48622281,1627.7,1626.6,0.4611]
["bitfinex","ETHUSD",1674343656618,3.9608,1627.6,1626.6,3.4611]
["bitfinex","ETHUSD",1674343656832,0.77022281,1627.5,1626.6,0.4611]
["bitfinex","ETHUSD",1674343657678,0.5,1627.4,1626.6,0.4611]
["bitfinex","ETHUSD",1674343657901,0.27022281,1627.3,1626.5,0.64951868]
["bitfinex","ETHUSD",1674343658255,0.27022281,1627.3,1626.5,0.55327055]
["bitfinex","ETHUSD",1674343658561,0.461,1627.2,1626.5,0.18831868]
["bitfinex","ETHUSD",1674343658775,0.5,1627.1,1626.5,0.18831868]
["bitfinex","ETHUSD",1674343659879,0.961,1627.1,1626.5,0.18831868]
["bitfinex","ETHUSD",1674343663334,0.5,1627.0,1626.0,0.37191401]
["bitfinex","ETHUSD",1674343663666,0.18246571,1626.8,1626.0,2.17491226]
["bitfinex","ETHUSD",1674343663817,0.18246571,1626.8,1626.1,0.5]
["bitfinex","ETHUSD",1674343665317,0.18246571,1626.8,1626.0,0.65693243]
["bitfinex","ETHUSD",1674343665534,0.18246571,1626.8,1626.0,3.0]
["bitfinex","ETHUSD",1674343665716,0.68246571,1626.8,1626.1,0.5]
["bitfinex","ETHUSD",1674343665931,0.68246571,1626.8,1625.9,10.5912]
["bitfinex","ETHUSD",1674343666229,0.37549116,1626.7,1625.8,10.6949]
["bitfinex","ETHUSD",1674343666497,0.28726323,1626.6,1625.7,0.4302]
["bitfinex","ETHUSD",1674343666904,0.28726323,1626.6,1625.6,0.18831868]
["bitfinex","ETHUSD",1674343666905,1.24836323,1626.6,1625.6,0.68831868]
["bitfinex","ETHUSD",1674343667120,0.716,1626.5,1625.6,0.18831868]
["bitfinex","ETHUSD",1674343667440,0.29069143,1626.4,1625.6,0.18831868]
["bitfinex","ETHUSD",1674343667630,0.29069143,1626.4,1625.6,1.00215055]
["bitfinex","ETHUSD",1674343667825,0.75189143,1626.4,1625.6,1.00215055]
["bitfinex","ETHUSD",1674343668048,0.79069143,1626.4,1625.6,1.50215055]
["bitfinex","ETHUSD",1674343668362,0.79069143,1626.4,1625.7,0.4312]
["bitfinex","ETHUSD",1674343668576,0.29069143,1626.4,1625.7,3.4312]
["bitfinex","ETHUSD",1674343668767,0.29069143,1626.4,1625.8,1.00005243]
["bitfinex","ETHUSD",1674343668984,0.29069143,1626.6,1625.8,1.50005243]
["bitfinex","ETHUSD",1674343669538,0.29069143,1626.6,1625.8,0.84312]
["bitfinex","ETHUSD",1674343669741,0.29069143,1626.6,1625.9,1.1611]
["bitfinex","ETHUSD",1674343670073,0.29069143,1626.6,1625.9,0.4311]
["bitfinex","ETHUSD",1674343670256,0.29069143,1626.6,1625.9,1.28114767]
["bitfinex","ETHUSD",1674343670745,0.29069143,1626.6,1625.9,0.19311524]
["bitfinex","ETHUSD",1674343670953,0.29069143,1626.6,1625.8,0.34312]
["bitfinex","ETHUSD",1674343671282,0.29069143,1626.6,1625.8,1.50005243]
["bitfinex","ETHUSD",1674343671513,0.29069143,1626.6,1625.9,0.5]
["bitfinex","ETHUSD",1674343671746,0.29069143,1626.6,1625.9,1.58803243]
["bitfinex","ETHUSD",1674343672429,0.29069143,1626.6,1625.9,1.08803243]
["bitfinex","ETHUSD",1674343672632,0.79069143,1626.6,1625.9,0.80004767]
["bitfinex","ETHUSD",1674343673336,0.79069143,1626.6,1625.9,0.14311524]
["bitfinex","ETHUSD",1674343673337,0.29069143,1626.6,1625.9,0.14311524]
["bitfinex","ETHUSD",1674343674119,0.29069143,1626.6,1625.9,0.64311524]
["bitfinex","ETHUSD",1674343674900,0.29069143,1626.6,1625.9,0.14311524]
["bitfinex","ETHUSD",1674343675213,0.29069143,1626.6,1625.7,1.11833243]
["bitfinex","ETHUSD",1674343675434,0.4612,1626.5,1625.7,1.11833243]
["bitfinex","ETHUSD",1674343675583,0.75179143,1626.6,1625.6,1.00215055]
["bitfinex","ETHUSD",1674343675791,0.5,1626.4,1625.6,1.00215055]
["bitfinex","ETHUSD",1674343676007,0.75179143,1626.6,1625.6,1.00215055]
["bitfinex","ETHUSD",1674343676008,0.29069143,1626.5,1625.6,1.00215055]
["bitfinex","ETHUSD",1674343676369,0.29069143,1626.5,1625.6,1.46355055]
["bitfinex","ETHUSD",1674343676524,0.29069143,1626.5,1625.7,0.5]
["bitfinex","ETHUSD",1674343676735,0.79069143,1626.5,1625.7,0.5]
["bitfinex","ETHUSD",1674343676964,0.29069143,1626.5,1625.7,0.5]
["bitfinex","ETHUSD",1674343677735,0.29069143,1626.5,1625.7,0.45]
["bitfinex","ETHUSD",1674343677909,0.29069143,1626.5,1625.7,0.99135506]
["bitfinex","ETHUSD",1674343678120,0.5,1626.4,1625.6,1.50215055]
["bitfinex","ETHUSD",1674343678351,2.98552023,1625.7,1625.1,0.1794173]
["bitfinex","ETHUSD",1674343678579,2.98552023,1625.7,1624.8,0.007]
["bitfinex","ETHUSD",1674343678580,0.716,1625.4,1624.8,0.007]
["bitfinex","ETHUSD",1674343678792,0.29069143,1625.2,1624.8,0.007]
["bitfinex","ETHUSD",1674343678947,0.29069143,1625.3,1624.8,0.007]
["bitfinex","ETHUSD",1674343679156,0.29069143,1625.4,1624.8,0.007]
["bitfinex","ETHUSD",1674343679992,0.29069143,1625.4,1624.8,0.729]
["bitfinex","ETHUSD",1674343680260,0.79069143,1625.4,1624.9,0.0729]
["bitfinex","ETHUSD",1674343680571,0.29069143,1626.1,1625.1,0.721]
["bitfinex","ETHUSD",1674343680788,0.29069143,1626.1,1625.2,0.4615]
["bitfinex","ETHUSD",1674343681015,12.0542,1626.4,1625.1,0.4616]
["bitfinex","ETHUSD",1674343681016,6.71969143,1626.2,1625.1,0.4616]
["bitfinex","ETHUSD",1674343681311,4.97389143,1626.2,1625.0,4.61853243]
["bitfinex","ETHUSD",1674343681466,0.29069143,1626.0,1625.1,0.46185324]
["bitfinex","ETHUSD",1674343681899,1.602,1626.3,1625.2,0.23]
["bitfinex","ETHUSD",1674343681900,0.29069143,1626.3,1625.2,0.23]
["bitfinex","ETHUSD",1674343682115,0.5,1626.1,1625.3,0.4615]
["bitfinex","ETHUSD",1674343682356,0.29069143,1626.3,1625.3,1.11843243]
["bitfinex","ETHUSD",1674343682741,0.4612,1626.2,1625.2,3.23]
["bitfinex","ETHUSD",1674343683102,0.29069143,1626.0,1625.4,0.5]
["bitfinex","ETHUSD",1674343683312,0.4613,1625.9,1625.4,0.5]
["bitfinex","ETHUSD",1674343683465,0.29069143,1625.8,1625.4,0.5]
["bitfinex","ETHUSD",1674343683829,0.29069143,1625.8,1625.0,3.0]
["bitfinex","ETHUSD",1674343684199,10.3903,1625.9,1624.9,0.0729]
["bitfinex","ETHUSD",1674343684200,0.29069143,1625.6,1624.9,0.0729]
["bitfinex","ETHUSD",1674343684410,0.29069143,1625.6,1624.8,0.007]
["bitfinex","ETHUSD",1674343684836,0.29069143,1625.6,1624.8,0.507]
["bitfinex","ETHUSD",1674343685042,0.29069143,1625.6,1624.9,0.03287]
["bitfinex","ETHUSD",1674343685304,0.29069143,1625.7,1624.8,0.507]
["bitfinex","ETHUSD",1674343685462,0.29069143,1625.8,1624.8,0.507]
["bitfinex","ETHUSD",1674343685675,11.40809143,1625.8,1624.8,0.007]
["bitfinex","ETHUSD",1674343685880,0.29069143,1625.5,1624.8,0.007]
["bitfinex","ETHUSD",1674343686141,0.75219143,1625.4,1624.8,0.007]
["bitfinex","ETHUSD",1674343686521,0.75219143,1625.4,1624.7,0.1953583]
["bitfinex","ETHUSD",1674343686779,0.75219143,1625.4,1624.5,0.2354815]
["bitfinex","ETHUSD",1674343686780,0.75219143,1625.4,1624.5,0.1308398]
["bitfinex","ETHUSD",1674343687036,1.25219143,1625.4,1624.6,0.5]
["bitfinex","ETHUSD",1674343687293,0.5,1625.3,1624.5,0.1308398]
["bitfinex","ETHUSD",1674343687512,0.5,1625.3,1624.5,0.44392378]
["bitfinex","ETHUSD",1674343687513,0.29069143,1625.2,1624.5,0.44392378]
["bitfinex","ETHUSD",1674343687824,0.29069143,1625.2,1624.5,0.1308398]
["bitfinex","ETHUSD",1674343688721,0.29069143,1625.2,1624.5,0.0808398]
["bitfinex","ETHUSD",1674343689915,0.75219143,1625.2,1624.5,0.0808398]
["bitfinex","ETHUSD",1674343690122,0.29069143,1625.2,1624.5,0.0808398]
["bitfinex","ETHUSD",1674343690477,0.29069143,1625.4,1624.6,0.9106]
["bitfinex","ETHUSD",1674343690653,0.29069143,1625.6,1624.7,0.09106]
["bitfinex","ETHUSD",1674343690869,0.75209143,1625.7,1624.8,0.1998]
["bitfinex","ETHUSD",1674343691188,0.29069143,1625.7,1624.8,0.1998]
["bitfinex","ETHUSD",1674343691355,0.29069143,1625.7,1624.7,0.78956]
["bitfinex","ETHUSD",1674343691717,0.29069143,1625.7,1624.8,0.73]
["bitfinex","ETHUSD",1674343691937,0.29069143,1625.7,1624.9,0.073]
["bitfinex","ETHUSD",1674343692237,0.4614,1625.6,1624.8,0.5]
["bitfinex","ETHUSD",1674343692453,0.29069143,1625.5,1624.7,0.59106]
["bitfinex","ETHUSD",1674343692605,0.29069143,1625.5,1624.7,0.09106]
["bitfinex","ETHUSD",1674343692819,0.29069143,1625.6,1624.7,0.09106]
["bitfinex","ETHUSD",1674343693108,0.79069143,1625.6,1624.7,0.59106]
["bitfinex","ETHUSD",1674343693401,4.29069143,1625.6,1624.6,10.7324]
["bitfinex","ETHUSD",1674343693718,0.29069143,1625.4,1624.6,10.7324]
["bitfinex","ETHUSD",1674343693881,0.29069143,1625.2,1624.5,0.0808398]
["bitfinex","ETHUSD",1674343694109,0.29069143,1625.3,1624.5,0.0808398]
["bitfinex","ETHUSD",1674343694290,0.29069143,1625.1,1624.5,0.0808398]
["bitfinex","ETHUSD",1674343695599,0.79069143,1625.1,1624.5,0.0808398]
["bitfinex","ETHUSD",1674343695814,0.29069143,1624.9,1624.5,0.0808398]
["bitfinex","ETHUSD",1674343695993,0.4616,1624.8,1624.5,0.0808398]
["bitfinex","ETHUSD",1674343696203,3.27621166,1624.7,1624.2,0.2294173]
["bitfinex","ETHUSD",1674343696435,3.27621166,1624.7,1623.9,0.19986486]
["bitfinex","ETHUSD",1674343696436,0.22941729,1624.1,1623.9,0.19986486]
["bitfinex","ETHUSD",1674343696760,0.22941729,1624.1,1623.7,0.007]
["bitfinex","ETHUSD",1674343696761,10.93531166,1624.0,1623.7,0.007]
["bitfinex","ETHUSD",1674343696973,6.76087143,1623.9,1623.7,0.007]
["bitfinex","ETHUSD",1674343697126,11.74167975,1623.9,1623.6,0.00145305]
["bitfinex","ETHUSD",1674343697337,0.29069143,1623.7,1623.6,0.00145305]
["bitfinex","ETHUSD",1674343697601,0.75269143,1623.7,1623.6,0.00145305]
["bitfinex","ETHUSD",1674343697810,7.22285143,1623.7,1623.3,0.4]
["bitfinex","ETHUSD",1674343698000,0.75269143,1623.6,1623.3,0.35]
["bitfinex","ETHUSD",1674343698338,0.07931923,1623.6,1623.3,0.33125]
["bitfinex","ETHUSD",1674343698549,0.07931923,1623.6,1623.4,0.03206]
["bitfinex","ETHUSD",1674343698550,0.42069,1623.6,1623.4,0.03206]
["bitfinex","ETHUSD",1674343698701,0.5,1623.9,1623.4,0.13408424]
["bitfinex","ETHUSD",1674343698917,0.22941729,1624.1,1623.5,0.65693243]
["bitfinex","ETHUSD",1674343699121,0.72941729,1624.1,1623.5,0.65693243]
["bitfinex","ETHUSD",1674343699393,2.98552023,1623.7,1623.5,0.65693243]
["bitfinex","ETHUSD",1674343699544,7.618,1623.6,1623.5,0.5]
["bitfinex","ETHUSD",1674343699899,7.69731923,1623.6,1623.5,0.5]
["bitfinex","ETHUSD",1674343700228,11.33977189,1623.6,1623.3,0.83125]
["bitfinex","ETHUSD",1674343700434,0.23,1623.5,1623.3,0.78125]
["bitfinex","ETHUSD",1674343700647,0.07931923,1623.4,1623.3,0.28125]
["bitfinex","ETHUSD",1674343701021,0.07931923,1623.4,1623.2,0.1065053]
["bitfinex","ETHUSD",1674343701022,0.54131923,1623.4,1623.2,0.1065053]
["bitfinex","ETHUSD",1674343701350,0.07931923,1623.3,1623.2,0.1065053]
["bitfinex","ETHUSD",1674343701555,0.07931923,1623.4,1623.2,0.1065053]
["bitfinex","ETHUSD",1674343702485,0.0125123,1623.4,1623.2,0.1065053]
["bitfinex","ETHUSD",1674343702745,0.5,1623.3,1623.2,0.1065053]
["bitfinex","ETHUSD",1674343702907,0.03841709,1623.4,1623.2,0.1065053]
["bitfinex","ETHUSD",1674343703117,0.50041709,1623.4,1623.2,0.1065053]
["bitfinex","ETHUSD",1674343703693,0.03841709,1623.4,1623.2,0.1065053]
["bitfinex","ETHUSD",1674343704222,0.04090214,1623.4,1623.2,0.1065053]
["bitfinex","ETHUSD",1674343704393,0.29261887,1623.6,1623.2,0.1065053]
["bitfinex","ETHUSD",1674343704606,0.5,1623.3,1623.2,0.1065053]
["bitfinex","ETHUSD",1674343704933,0.29261887,1623.6,1623.2,0.1065053]
["bitfinex","ETHUSD",1674343705324,10.4619,1623.9,1623.2,0.1065053]
["bitfinex","ETHUSD",1674343705572,0.22941729,1624.1,1623.2,0.1065053]
["bitfinex","ETHUSD",1674343706119,0.22941729,1624.1,1623.3,0.759]
["bitfinex","ETHUSD",1674343706268,0.22941729,1624.1,1623.4,0.0759]
["bitfinex","ETHUSD",1674343706476,0.22941729,1624.1,1623.5,0.76679]
["bitfinex","ETHUSD",1674343706730,0.04118,1623.8,1623.5,1.42372243]
["bitfinex","ETHUSD",1674343706948,1.527,1624.5,1623.5,1.42372243]
["bitfinex","ETHUSD",1674343707107,1.527,1624.5,1623.6,0.65693243]
["bitfinex","ETHUSD",1674343707317,1.527,1624.5,1623.7,0.36609324]
["bitfinex","ETHUSD",1674343707738,0.4616,1624.8,1623.6,0.3195]
["bitfinex","ETHUSD",1674343707945,0.4616,1624.8,1623.8,0.1505093]
["bitfinex","ETHUSD",1674343708217,0.4616,1624.8,1623.7,1.38393243]
["bitfinex","ETHUSD",1674343708218,10.4616,1625.1,1623.9,0.5772]
["bitfinex","ETHUSD",1674343708416,22.00878117,1625.3,1623.9,1.96113243]
["bitfinex","ETHUSD",1674343708592,0.4615,1625.3,1624.2,0.727]
["bitfinex","ETHUSD",1674343708805,0.4615,1625.4,1624.3,0.4729]
["bitfinex","ETHUSD",1674343709046,0.5,1624.6,1624.3,0.4729]
["bitfinex","ETHUSD",1674343709209,0.38013,1624.6,1624.3,0.4729]
["bitfinex","ETHUSD",1674343709420,0.38013,1624.6,1624.4,0.11987]
["bitfinex","ETHUSD",1674343710046,2.025,1625.3,1624.5,0.4617]
["bitfinex","ETHUSD",1674343710047,0.5,1625.3,1624.5,0.4617]
["bitfinex","ETHUSD",1674343710313,0.0258218,1625.6,1624.6,0.952]
["bitfinex","ETHUSD",1674343710528,0.0258218,1625.6,1624.7,0.4617]
["bitfinex","ETHUSD",1674343710900,0.5,1625.4,1624.7,0.4617]
["bitfinex","ETHUSD",1674343711116,0.45,1625.4,1624.6,0.4617]
["bitfinex","ETHUSD",1674343711471,0.45,1625.4,1624.7,0.05]
["bitfinex","ETHUSD",1674343711689,0.4614,1625.8,1624.8,1.1886]
["bitfinex","ETHUSD",1674343711853,10.03132727,1626.0,1624.8,1.1886]
["bitfinex","ETHUSD",1674343711854,0.49262727,1626.0,1625.0,0.72]
["bitfinex","ETHUSD",1674343712045,1.54232727,1626.0,1625.1,0.22436486]
["bitfinex","ETHUSD",1674343712606,0.03132727,1626.0,1625.1,1.34289729]
["bitfinex","ETHUSD",1674343712815,0.03132727,1626.0,1625.4,0.22436486]
["bitfinex","ETHUSD",1674343713362,0.03132727,1626.0,1625.2,0.23]
["bitfinex","ETHUSD",1674343713363,0.03132727,1626.0,1625.2,0.22810251]
["bitfinex","ETHUSD",1674343713516,0.4613,1625.9,1625.2,0.22810251]
["bitfinex","ETHUSD",1674343713725,0.4613,1625.9,1624.9,0.22810251]
["bitfinex","ETHUSD",1674343713990,0.65693243,1625.8,1625.1,0.5]
["bitfinex","ETHUSD",1674343714935,7.6174,1625.7,1624.5,0.130857]
["bitfinex","ETHUSD",1674343715127,3.5,1625.6,1624.4,0.4618]
["bitfinex","ETHUSD",1674343715462,3.5,1625.6,1624.3,0.0727]
["bitfinex","ETHUSD",1674343715463,7.6174,1625.5,1624.3,0.0727]
["bitfinex","ETHUSD",1674343715625,19.929,1625.4,1624.8,0.5]
["bitfinex","ETHUSD",1674343715830,0.4615,1625.3,1624.8,0.5]
["bitfinex","ETHUSD",1674343716243,1.11843243,1625.3,1624.0,0.4619]
["bitfinex","ETHUSD",1674343716460,3.5,1625.2,1624.0,0.4619]
["bitfinex","ETHUSD",1674343716685,3.5,1625.2,1623.8,11.1231]
["bitfinex","ETHUSD",1674343716686,0.4616,1625.1,1623.8,11.1231]
["bitfinex","ETHUSD",1674343716931,6.429,1624.9,1623.8,1.11231]
["bitfinex","ETHUSD",1674343717094,0.4616,1624.8,1623.9,0.3225]
["bitfinex","ETHUSD",1674343717459,10.4616,1625.0,1623.7,1.0496]
["bitfinex","ETHUSD",1674343718198,10.4616,1625.0,1624.0,0.5]
["bitfinex","ETHUSD",1674343718350,6.429,1624.9,1623.7,1.511]
["bitfinex","ETHUSD",1674343718561,11.1176,1624.8,1623.5,0.4032]
["bitfinex","ETHUSD",1674343718823,9.929,1624.7,1623.4,18.3854]
["bitfinex","ETHUSD",1674343718984,11.1117,1624.6,1623.4,18.3854]
["bitfinex","ETHUSD",1674343719190,7.6117,1624.6,1623.6,0.5]
["bitfinex","ETHUSD",1674343719881,10.0,1624.5,1623.8,0.5]
["bitfinex","ETHUSD",1674343720043,0.4618,1624.4,1623.8,0.5]
["bitfinex","ETHUSD",1674343720255,2.011,1624.8,1623.6,0.65693243]
["bitfinex","ETHUSD",1674343720256,0.4617,1624.6,1623.6,0.65693243]
["bitfinex","ETHUSD",1674343720484,0.4617,1624.7,1623.8,0.65693243]
["bitfinex","ETHUSD",1674343720923,0.5,1624.5,1623.8,0.65693243]
["bitfinex","ETHUSD",1674343721113,0.5,1624.5,1623.8,1.07683243]
["bitfinex","ETHUSD",1674343721329,0.5,1624.5,1623.9,0.23]
["bitfinex","ETHUSD",1674343721540,0.5,1624.5,1623.7,0.49019324]
["bitfinex","ETHUSD",1674343721764,0.5,1624.6,1623.8,0.23]
["bitfinex","ETHUSD",1674343721940,0.4617,1624.7,1623.8,0.30201932]
["bitfinex","ETHUSD",1674343722155,0.4616,1624.8,1623.8,0.23]
["bitfinex","ETHUSD",1674343722570,0.4616,1624.8,1623.8,1.61493243]
["bitfinex","ETHUSD",1674343722784,0.4616,1625.0,1624.0,0.722]
["bitfinex","ETHUSD",1674343723005,0.4616,1625.0,1624.1,0.23]
["bitfinex","ETHUSD",1674343723426,0.4616,1625.0,1623.9,3.4394]
["bitfinex","ETHUSD",1674343723427,0.5,1624.8,1623.9,3.4394]
["bitfinex","ETHUSD",1674343723638,0.5,1624.8,1624.0,4.23087243]
["bitfinex","ETHUSD",1674343723849,0.4616,1625.0,1624.0,1.23087243]
["bitfinex","ETHUSD",1674343724152,0.4616,1625.0,1624.0,1.61493243]
["bitfinex","ETHUSD",1674343724482,0.4615,1625.2,1624.1,0.9309]
["bitfinex","ETHUSD",1674343724713,0.4615,1625.2,1624.2,0.952]
["bitfinex","ETHUSD",1674343724924,0.5,1625.0,1624.4,0.728]
["bitfinex","ETHUSD",1674343725256,0.5,1625.0,1624.5,0.23]
["bitfinex","ETHUSD",1674343725410,0.5,1625.0,1624.5,0.98273243]
["bitfinex","ETHUSD",1674343725623,0.5,1625.0,1624.5,1.19353243]
["bitfinex","ETHUSD",1674343725992,0.5,1625.0,1624.4,3.4408]
["bitfinex","ETHUSD",1674343726301,3.9615,1625.2,1624.3,0.5]
["bitfinex","ETHUSD",1674343726676,3.9615,1625.2,1624.3,0.14417882]
["bitfinex","ETHUSD",1674343726929,0.9615,1625.2,1624.3,0.14417882]
["bitfinex","ETHUSD",1674343727139,0.9615,1625.2,1624.2,0.16603333]
["bitfinex","ETHUSD",1674343727456,0.5,1625.2,1624.3,0.722]
["bitfinex","ETHUSD",1674343727612,0.5,1625.2,1624.4,0.18899134]
["bitfinex","ETHUSD",1674343728034,0.4615,1625.4,1624.4,0.18899134]
["bitfinex","ETHUSD",1674343728357,0.9615,1625.4,1624.4,0.68899134]
["bitfinex","ETHUSD",1674343728813,0.9615,1625.4,1624.4,0.5]
["bitfinex","ETHUSD",1674343729091,0.9615,1625.4,1624.2,0.06660333]
["bitfinex","ETHUSD",1674343729341,0.9615,1625.4,1624.1,0.21343714]
["bitfinex","ETHUSD",1674343729342,10.429,1625.3,1624.1,0.21343714]
["bitfinex","ETHUSD",1674343729580,0.4615,1625.2,1624.1,0.11343714]
["bitfinex","ETHUSD",1674343729713,4.4615,1625.2,1624.1,0.11343714]
["bitfinex","ETHUSD",1674343729923,7.157,1625.0,1624.1,0.11343714]
["bitfinex","ETHUSD",1674343730134,6.8906,1624.9,1624.1,0.11343714]
["bitfinex","ETHUSD",1674343730338,6.8906,1624.9,1623.8,0.5]
["bitfinex","ETHUSD",1674343730623,6.8906,1624.9,1623.7,0.06569324]
["bitfinex","ETHUSD",1674343730624,10.3906,1624.9,1623.7,0.06569324]
["bitfinex","ETHUSD",1674343730763,0.02036813,1624.8,1623.5,9.3175]
["bitfinex","ETHUSD",1674343730975,0.02036813,1624.8,1623.5,8.5905]
["bitfinex","ETHUSD",1674343730976,0.4617,1624.7,1623.5,8.5905]
["bitfinex","ETHUSD",1674343731239,0.4617,1624.7,1623.6,0.5]
["bitfinex","ETHUSD",1674343731240,0.04276307,1624.5,1623.6,0.5]
["bitfinex","ETHUSD",1674343731556,0.04276307,1624.5,1623.3,0.19875141]
["bitfinex","ETHUSD",1674343731557,0.05162388,1624.3,1623.3,0.19875141]
["bitfinex","ETHUSD",1674343731864,0.05162388,1624.1,1623.3,0.19875141]
["bitfinex","ETHUSD",1674343732076,0.05162388,1624.4,1623.3,1.31665141]
["bitfinex","ETHUSD",1674343732250,0.05162388,1624.6,1623.4,0.03166514]
["bitfinex","ETHUSD",1674343732600,0.05162388,1624.6,1623.5,0.3913]
["bitfinex","ETHUSD",1674343733862,0.05162388,1624.6,1623.6,0.5]
["bitfinex","ETHUSD",1674343734032,0.4617,1624.7,1623.6,1.15693243]
["bitfinex","ETHUSD",1674343734247,0.01937265,1624.7,1623.7,0.77262567]
["bitfinex","ETHUSD",1674343734440,0.4616,1624.8,1623.7,1.07682567]
["bitfinex","ETHUSD",1674343734912,0.9616,1624.8,1623.8,0.5]
["bitfinex","ETHUSD",1674343735283,0.4616,1624.8,1623.8,0.5]
["bitfinex","ETHUSD",1674343736436,0.9616,1624.8,1623.8,0.5]
["bitfinex","ETHUSD",1674343736649,0.9616,1624.8,1623.8,0.64198932]
["bitfinex","ETHUSD",1674343736853,0.5,1624.7,1623.8,0.14198932]
["bitfinex","ETHUSD",1674343737239,0.5,1624.7,1623.7,0.41989324]
["bitfinex","ETHUSD",1674343737603,8.27553243,1624.8,1623.7,0.11569324]
["bitfinex","ETHUSD",1674343737818,0.4616,1624.8,1623.7,0.82965166]
["bitfinex","ETHUSD",1674343738043,1.9726,1625.1,1623.9,0.12086104]
["bitfinex","ETHUSD",1674343738431,1.511,1625.1,1624.0,0.97763243]
["bitfinex","ETHUSD",1674343738639,19.331,1625.2,1624.1,0.06569258]
["bitfinex","ETHUSD",1674343738849,8.4601,1625.3,1624.3,0.79369258]
["bitfinex","ETHUSD",1674343739060,0.4615,1625.4,1624.5,0.08528262]
["bitfinex","ETHUSD",1674343739318,0.4615,1625.4,1624.5,0.81328262]
["bitfinex","ETHUSD",1674343739491,0.03831798,1625.5,1624.7,0.11411253]
["bitfinex","ETHUSD",1674343739914,0.03831798,1625.5,1624.7,1.49904496]
["bitfinex","ETHUSD",1674343740170,0.03250798,1625.5,1624.7,1.49904496]
["bitfinex","ETHUSD",1674343740480,0.03250798,1625.5,1625.1,0.11411253]
["bitfinex","ETHUSD",1674343740643,0.03250798,1625.5,1625.1,0.19772378]
["bitfinex","ETHUSD",1674343741369,0.03250798,1625.5,1625.2,0.23]
["bitfinex","ETHUSD",1674343741689,0.03250798,1625.5,1625.3,0.11835776]
["bitfinex","ETHUSD",1674343742155,0.03250798,1625.5,1625.1,0.5]
["bitfinex","ETHUSD",1674343742322,0.03250798,1625.5,1624.9,3.0]
["bitfinex","ETHUSD",1674343742525,0.03250798,1625.5,1624.9,0.3]
["bitfinex","ETHUSD",1674343742795,0.03250798,1625.5,1624.7,1.1477]
["bitfinex","ETHUSD",1674343743000,0.03250798,1625.5,1624.8,0.27774776]
["bitfinex","ETHUSD",1674343743321,0.03250798,1625.5,1625.1,0.09223052]
["bitfinex","ETHUSD",1674343743472,0.03831798,1625.7,1625.0,1.37893243]
["bitfinex","ETHUSD",1674343743473,0.03831798,1625.7,1625.3,0.09223052]
["bitfinex","ETHUSD",1674343743690,0.03831798,1625.7,1625.3,0.59223052]
["bitfinex","ETHUSD",1674343743913,0.03831798,1625.7,1625.5,0.09223052]
["bitfinex","ETHUSD",1674343744143,0.03831798,1625.7,1625.4,0.09223052]
["bitfinex","ETHUSD",1674343744562,0.03831798,1625.7,1625.5,0.23]
["bitfinex","ETHUSD",1674343744790,0.03831798,1625.7,1625.4,0.5]
["bitfinex","ETHUSD",1674343745008,0.03831798,1625.7,1625.5,0.0275505]
["bitfinex","ETHUSD",1674343745176,0.03831798,1625.7,1625.4,0.07420141]
["bitfinex","ETHUSD",1674343745376,0.03831798,1625.7,1625.5,0.23]
["bitfinex","ETHUSD",1674343745590,0.03831798,1625.7,1625.5,0.26319461]
["bitfinex","ETHUSD",1674343746080,0.03132727,1626.0,1625.5,1.49119461]
["bitfinex","ETHUSD",1674343746367,0.03132727,1626.0,1625.7,0.03831798]
["bitfinex","ETHUSD",1674343747426,0.53280904,1626.3,1625.7,0.03831798]
["bitfinex","ETHUSD",1674343747647,0.03280904,1626.3,1625.7,0.26831798]
["bitfinex","ETHUSD",1674343747807,0.03280904,1626.3,1625.8,0.5]
["bitfinex","ETHUSD",1674343748016,0.03280904,1626.3,1625.9,0.03831798]
["bitfinex","ETHUSD",1674343748227,0.03280904,1626.3,1625.8,0.5]
["bitfinex","ETHUSD",1674343748419,0.03280904,1626.3,1625.9,0.01513016]
["bitfinex","ETHUSD",1674343748635,0.03280904,1626.3,1625.8,3.03573481]
["bitfinex","ETHUSD",1674343748996,0.03280904,1626.3,1625.7,0.01536033]
["bitfinex","ETHUSD",1674343749208,0.03280904,1626.3,1625.7,0.30153603]
["bitfinex","ETHUSD",1674343749374,0.03280904,1626.3,1625.5,0.02303062]
["bitfinex","ETHUSD",1674343749585,0.03280904,1626.3,1625.5,0.48443062]
["bitfinex","ETHUSD",1674343749795,0.03280904,1626.3,1625.6,0.23]
["bitfinex","ETHUSD",1674343749998,0.03280904,1626.3,1625.7,0.02303062]
["bitfinex","ETHUSD",1674343750629,0.03280904,1626.3,1625.6,8.61493243]
["bitfinex","ETHUSD",1674343750840,0.03280904,1626.3,1625.7,2.47982567]
["bitfinex","ETHUSD",1674343751143,0.03280904,1626.3,1625.9,0.00942453]
["bitfinex","ETHUSD",1674343751293,0.03280904,1626.3,1625.9,0.23942453]
["bitfinex","ETHUSD",1674343751942,0.03280904,1626.3,1625.9,0.73942453]
["bitfinex","ETHUSD",1674343752163,0.03280904,1626.3,1625.9,0.73]
["bitfinex","ETHUSD",1674343752474,0.03280904,1626.3,1626.0,0.073]
["bitfinex","ETHUSD",1674343752675,0.03280904,1626.3,1625.8,0.5]
["bitfinex","ETHUSD",1674343752887,0.03280904,1626.3,1625.5,9.9688]
["bitfinex","ETHUSD",1674343753058,0.03280904,1626.3,1625.6,0.02229527]
["bitfinex","ETHUSD",1674343754040,0.03280904,1626.3,1625.6,1.6406277]
["bitfinex","ETHUSD",1674343754200,0.03280904,1626.3,1625.8,0.722]
["bitfinex","ETHUSD",1674343754410,0.03280904,1626.3,1625.9,0.0722]
["bitfinex","ETHUSD",1674343754693,0.03280904,1626.3,1626.1,0.0300011]
["bitfinex","ETHUSD",1674343754893,0.03831798,1626.4,1626.2,0.725]
["bitfinex","ETHUSD",1674343755042,0.03780764,1626.5,1626.4,0.96180904]
["bitfinex","ETHUSD",1674343755249,0.03780764,1626.5,1626.4,1.159]
["bitfinex","ETHUSD",1674343755507,0.03780764,1626.5,1626.4,1.3249]
["bitfinex","ETHUSD",1674343755720,7.64e-06,1626.5,1626.4,1.3249]
["bitfinex","ETHUSD",1674343755938,0.03156717,1626.6,1626.5,0.5]
["bitfinex","ETHUSD",1674343756246,0.03156717,1626.6,1626.4,3.1659]
["bitfinex","ETHUSD",1674343756458,0.03156717,1626.6,1626.5,0.23]
["bitfinex","ETHUSD",1674343756824,0.03156717,1626.6,1626.4,0.23]
["bitfinex","ETHUSD",1674343757192,0.03156717,1626.6,1626.4,0.303]
["bitfinex","ETHUSD",1674343757768,0.03156717,1626.6,1626.2,3.725]
["bitfinex","ETHUSD",1674343757986,0.03156717,1626.6,1626.5,0.104]
["bitfinex","ETHUSD",1674343758452,3.16e-06,1626.7,1626.5,0.104]
["bitfinex","ETHUSD",1674343760614,3.16e-06,1626.7,1626.6,0.23]
["bitfinex","ETHUSD",1674343761134,4.14e-06,1627.2,1626.6,0.23]
["bitfinex","ETHUSD",1674343761395,0.4609,1627.5,1626.6,0.95]
["bitfinex","ETHUSD",1674343761617,0.4609,1627.5,1626.7,0.61662546]
["bitfinex","ETHUSD",1674343761774,0.50905098,1627.6,1626.8,0.23]
["bitfinex","ETHUSD",1674343761971,0.50905098,1627.6,1626.9,0.04825098]
["bitfinex","ETHUSD",1674343762180,0.04825098,1627.6,1626.9,0.04825098]
["bitfinex","ETHUSD",1674343762483,0.04825098,1627.6,1626.9,1.26925098]
["bitfinex","ETHUSD",1674343762653,0.04228038,1627.7,1627.1,0.5]
["bitfinex","ETHUSD",1674343762974,0.04228038,1627.7,1627.3,0.01424371]
["bitfinex","ETHUSD",1674343763136,0.04228038,1627.7,1627.3,0.02237555]
["bitfinex","ETHUSD",1674343763344,0.04228038,1627.7,1627.1,0.06127242]
["bitfinex","ETHUSD",1674343763798,0.50308038,1627.7,1627.1,0.06127242]
["bitfinex","ETHUSD",1674343763967,0.04228038,1627.7,1627.1,0.18801975]
["bitfinex","ETHUSD",1674343764420,0.04228038,1627.7,1627.0,3.0]
["bitfinex","ETHUSD",1674343764633,0.04228038,1627.7,1626.9,0.00787002]
["bitfinex","ETHUSD",1674343764825,0.4608,1627.6,1626.8,3.0]
["bitfinex","ETHUSD",1674343765436,0.5,1627.6,1626.8,3.0]
["bitfinex","ETHUSD",1674343765651,0.5,1627.6,1626.5,0.5608]
["bitfinex","ETHUSD",1674343765917,0.5,1627.6,1626.5,0.104]
["bitfinex","ETHUSD",1674343765918,1.1809,1627.5,1626.5,0.104]
["bitfinex","ETHUSD",1674343766276,0.10714949,1627.4,1626.5,0.104]
["bitfinex","ETHUSD",1674343766421,0.4609,1627.3,1626.5,0.104]
["bitfinex","ETHUSD",1674343766634,0.10714949,1627.2,1626.5,0.104]
["bitfinex","ETHUSD",1674343766809,0.10714949,1627.5,1626.9,0.725]
["bitfinex","ETHUSD",1674343767019,0.04228038,1627.7,1627.4,0.04802559]
["bitfinex","ETHUSD",1674343767598,0.04228038,1627.7,1627.3,0.04802559]
["bitfinex","ETHUSD",1674343767810,0.04228038,1627.7,1627.2,0.27802559]
["bitfinex","ETHUSD",1674343768119,0.04228038,1627.7,1627.1,0.99802559]
["bitfinex","ETHUSD",1674343768336,0.04228038,1627.7,1627.3,0.09331794]
["bitfinex","ETHUSD",1674343768491,0.04228038,1627.7,1627.4,0.23]
["bitfinex","ETHUSD",1674343768700,0.03536038,1627.7,1627.5,0.00692]
["bitfinex","ETHUSD",1674343771169,0.03536038,1627.7,1627.5,3.50692]
["bitfinex","ETHUSD",1674343771382,0.03536038,1627.7,1627.6,3.73692]
["bitfinex","ETHUSD",1674343772376,0.03536038,1627.7,1627.6,3.23692]
["bitfinex","ETHUSD",1674343772580,0.03536038,1627.7,1627.6,3.680612]
["bitfinex","ETHUSD",1674343772797,0.03536038,1627.7,1627.6,3.00692]
["bitfinex","ETHUSD",1674343773385,0.03536038,1627.7,1627.6,3.0]
["bitfinex","ETHUSD",1674343774374,0.03536038,1627.7,1627.6,3.73692]
["bitfinex","ETHUSD",1674343774794,0.03536038,1627.7,1627.6,3.23692]
["bitfinex","ETHUSD",1674343775004,0.03536038,1627.7,1627.6,3.910612]
["bitfinex","ETHUSD",1674343775453,0.05921751,1628.5,1627.7,0.035]
["bitfinex","ETHUSD",1674343775666,0.05921751,1628.5,1627.8,0.76834184]
["bitfinex","ETHUSD",1674343776001,0.05921751,1628.5,1628.0,0.04334184]
["bitfinex","ETHUSD",1674343780785,0.4606,1628.4,1627.7,0.07333489]
["bitfinex","ETHUSD",1674343781208,0.5,1628.3,1627.7,0.07333489]
["bitfinex","ETHUSD",1674343781670,0.4606,1628.4,1627.7,0.07333489]
["bitfinex","ETHUSD",1674343781992,0.4606,1628.4,1627.7,0.14803758]
["bitfinex","ETHUSD",1674343783092,0.4606,1628.4,1627.7,0.07333489]
["bitfinex","ETHUSD",1674343783295,0.5,1628.3,1627.5,3.5]
["bitfinex","ETHUSD",1674343783559,0.4607,1628.2,1627.5,3.5]
["bitfinex","ETHUSD",1674343784810,0.4607,1628.2,1627.6,3.0]
["bitfinex","ETHUSD",1674343785027,0.4607,1628.2,1627.5,3.5]
["bitfinex","ETHUSD",1674343785203,0.09812707,1627.8,1627.5,2.86008097]
["bitfinex","ETHUSD",1674343785623,0.4608,1627.7,1627.5,2.86008097]
["bitfinex","ETHUSD",1674343786084,0.9608,1627.8,1627.5,2.86008097]
["bitfinex","ETHUSD",1674343786303,0.4608,1627.8,1627.5,2.86008097]
["bitfinex","ETHUSD",1674343786612,0.5,1627.7,1627.5,2.86008097]
["bitfinex","ETHUSD",1674343786776,1.1858,1627.9,1627.5,2.86008097]
["bitfinex","ETHUSD",1674343786983,0.5,1627.8,1627.5,2.86008097]
["bitfinex","ETHUSD",1674343787198,0.4608,1627.9,1627.5,2.86008097]
["bitfinex","ETHUSD",1674343787783,0.05921751,1628.5,1627.6,4.4118]
["bitfinex","ETHUSD",1674343787952,0.05921751,1628.5,1627.7,0.56916682]
["bitfinex","ETHUSD",1674343788138,0.05921751,1628.5,1627.8,0.6908]
["bitfinex","ETHUSD",1674343788504,0.05921751,1628.5,1627.9,0.12798682]
["bitfinex","ETHUSD",1674343788666,0.05921751,1628.5,1627.9,0.78491925]
["bitfinex","ETHUSD",1674343789566,0.05921751,1628.5,1627.9,0.12798682]
["bitfinex","ETHUSD",1674343789879,0.723,1628.3,1627.6,0.12798682]
["bitfinex","ETHUSD",1674343790069,0.723,1628.3,1627.5,2.86008097]
["bitfinex","ETHUSD",1674343790394,0.5,1628.2,1627.3,0.2159]
["bitfinex","ETHUSD",1674343790602,0.5,1628.2,1627.3,0.03421945]
["bitfinex","ETHUSD",1674343791187,0.5,1628.2,1627.3,0.26421945]
["bitfinex","ETHUSD",1674343791449,0.5,1628.2,1627.3,0.03421945]
["bitfinex","ETHUSD",1674343791762,1.223,1628.3,1627.2,0.5]
["bitfinex","ETHUSD",1674343792077,1.223,1628.3,1627.3,0.4609]
["bitfinex","ETHUSD",1674343792078,0.4607,1628.2,1627.3,0.4609]
["bitfinex","ETHUSD",1674343792300,0.5,1628.1,1627.3,0.4609]
["bitfinex","ETHUSD",1674343792445,0.5,1628.1,1627.3,0.09609]
["bitfinex","ETHUSD",1674343792656,0.5,1628.1,1627.5,0.101]
["bitfinex","ETHUSD",1674343793450,0.5,1628.2,1627.5,0.101]
["bitfinex","ETHUSD",1674343793657,1.223,1628.3,1627.5,0.101]
["bitfinex","ETHUSD",1674343793814,0.9606,1628.4,1627.5,0.101]
["bitfinex","ETHUSD",1674343794180,0.5,1628.4,1627.5,0.101]
["bitfinex","ETHUSD",1674343794400,26.16941751,1628.5,1627.6,0.23]
["bitfinex","ETHUSD",1674343794702,26.63001751,1628.5,1627.6,0.23]
["bitfinex","ETHUSD",1674343794916,18.72271751,1628.5,1627.6,0.23]
["bitfinex","ETHUSD",1674343795234,18.72271751,1628.5,1627.7,0.01480205]
["bitfinex","ETHUSD",1674343795390,1.224,1628.4,1627.6,3.0]
["bitfinex","ETHUSD",1674343795603,0.5,1628.2,1627.5,0.101]
["bitfinex","ETHUSD",1674343795962,0.4606,1628.3,1627.5,0.101]
["bitfinex","ETHUSD",1674343796135,1.6846,1628.4,1627.5,0.101]
["bitfinex","ETHUSD",1674343796351,0.9606,1628.4,1627.5,0.101]
["bitfinex","ETHUSD",1674343797439,0.719,1628.3,1627.5,0.101]
["bitfinex","ETHUSD",1674343797648,0.4607,1628.2,1627.5,0.101]
["bitfinex","ETHUSD",1674343797954,0.5,1628.1,1627.5,0.101]
["bitfinex","ETHUSD",1674343800447,0.9607,1628.2,1627.5,0.101]
["bitfinex","ETHUSD",1674343800795,0.9606,1628.3,1627.5,0.101]
["bitfinex","ETHUSD",1674343801008,0.4606,1628.3,1627.5,0.101]
["bitfinex","ETHUSD",1674343804023,0.5,1628.2,1627.5,0.101]
["bitfinex","ETHUSD",1674343804946,0.722,1627.9,1627.5,0.101]
["bitfinex","ETHUSD",1674343805224,0.724,1627.7,1627.5,0.101]
["bitfinex","ETHUSD",1674343805537,0.55033477,1627.6,1626.8,0.63455199]
["bitfinex","ETHUSD",1674343805686,0.08953477,1627.6,1626.7,1.58715839]
["bitfinex","ETHUSD",1674343805893,0.58953477,1627.6,1626.7,1.58715839]
["bitfinex","ETHUSD",1674343806106,0.58953477,1627.6,1626.8,0.63455199]
["bitfinex","ETHUSD",1674343806316,0.58953477,1627.6,1626.7,1.58715839]
["bitfinex","ETHUSD",1674343806685,0.58953477,1627.6,1626.7,0.63455199]
["bitfinex","ETHUSD",1674343806998,0.58953477,1627.6,1626.6,0.78934114]
["bitfinex","ETHUSD",1674343806999,0.72,1627.4,1626.6,0.78934114]
["bitfinex","ETHUSD",1674343807206,0.4609,1627.3,1626.6,0.78934114]
["bitfinex","ETHUSD",1674343807420,0.4609,1627.3,1626.6,0.15478915]
["bitfinex","ETHUSD",1674343807577,0.72,1627.2,1626.6,0.15478915]
["bitfinex","ETHUSD",1674343807948,0.9609,1627.3,1626.6,0.78934114]
["bitfinex","ETHUSD",1674343808469,0.9609,1627.3,1626.6,0.15478915]
["bitfinex","ETHUSD",1674343809098,0.9609,1627.3,1626.6,0.78934114]
["bitfinex","ETHUSD",1674343809278,0.9609,1627.3,1626.6,3.78934114]
["bitfinex","ETHUSD",1674343809671,0.9609,1627.3,1626.7,3.0]
["bitfinex","ETHUSD",1674343809916,0.9609,1627.3,1626.6,0.78934114]
["bitfinex","ETHUSD",1674343810200,0.9609,1627.3,1626.6,0.15478915]
["bitfinex","ETHUSD",1674343810847,0.5,1627.4,1626.6,0.15478915]
["bitfinex","ETHUSD",1674343810848,0.4609,1627.4,1626.7,0.63455199]
["bitfinex","ETHUSD",1674343811063,19.3677,1627.5,1626.8,0.5]
["bitfinex","ETHUSD",1674343811306,0.4608,1627.6,1626.8,0.6134552]
["bitfinex","ETHUSD",1674343811678,0.4608,1627.6,1626.8,1.24800719]
["bitfinex","ETHUSD",1674343811941,0.4608,1627.6,1626.8,4.24800719]
["bitfinex","ETHUSD",1674343812299,0.4608,1627.6,1626.8,1.24800719]
["bitfinex","ETHUSD",1674343812513,0.4608,1627.8,1626.9,0.63455199]
["bitfinex","ETHUSD",1674343812844,0.4608,1627.8,1627.0,2.04593962]
["bitfinex","ETHUSD",1674343813214,19.9689,1627.9,1627.1,1.13455199]
["bitfinex","ETHUSD",1674343813385,7.9301,1628.0,1627.2,0.01224794]
["bitfinex","ETHUSD",1674343813984,19.3699,1628.2,1627.1,4.13455199]
["bitfinex","ETHUSD",1674343814200,19.3699,1628.2,1627.2,0.4134552]
["bitfinex","ETHUSD",1674343814663,0.5,1628.1,1627.2,0.4134552]
["bitfinex","ETHUSD",1674343814986,19.3699,1628.2,1627.2,1.50900719]
["bitfinex","ETHUSD",1674343815332,19.3699,1628.2,1627.3,0.5]
["bitfinex","ETHUSD",1674343815660,20.02683243,1628.2,1627.3,0.5]
["bitfinex","ETHUSD",1674343815888,0.724,1627.5,1627.1,0.5]
["bitfinex","ETHUSD",1674343816140,0.4609,1627.4,1626.9,0.9526064]
["bitfinex","ETHUSD",1674343816351,0.4609,1627.4,1626.8,0.63455199]
["bitfinex","ETHUSD",1674343816504,0.724,1627.5,1626.8,0.63455199]
["bitfinex","ETHUSD",1674343816714,0.4609,1627.4,1626.9,0.0634552]
["bitfinex","ETHUSD",1674343816970,0.724,1627.5,1626.9,0.0634552]
["bitfinex","ETHUSD",1674343817141,0.724,1627.5,1626.7,1.58715839]
["bitfinex","ETHUSD",1674343817356,0.724,1627.5,1626.7,1.13455199]
["bitfinex","ETHUSD",1674343817622,0.724,1627.5,1626.7,0.63455199]
["bitfinex","ETHUSD",1674343818133,0.4609,1627.4,1626.7,0.63455199]
["bitfinex","ETHUSD",1674343818540,0.4609,1627.5,1626.8,0.63455199]
["bitfinex","ETHUSD",1674343818757,0.4608,1627.7,1626.9,0.69800719]
["bitfinex","ETHUSD",1674343818923,8.3431,1627.9,1626.9,0.69800719]
["bitfinex","ETHUSD",1674343818924,0.4608,1627.8,1626.9,0.69800719]
["bitfinex","ETHUSD",1674343819167,0.4608,1627.8,1627.0,0.5]
["bitfinex","ETHUSD",1674343819377,8.8039,1627.9,1627.0,0.5]
["bitfinex","ETHUSD",1674343819641,8.8039,1627.9,1626.9,3.0]
["bitfinex","ETHUSD",1674343819642,0.72,1627.8,1626.9,3.0]
["bitfinex","ETHUSD",1674343819842,0.51521332,1627.7,1626.9,3.0]
["bitfinex","ETHUSD",1674343820068,0.5,1627.6,1626.7,5.08715839]
["bitfinex","ETHUSD",1674343820381,0.5,1627.6,1626.7,4.58715839]
["bitfinex","ETHUSD",1674343820706,0.5,1627.6,1626.7,3.63455199]
["bitfinex","ETHUSD",1674343821006,0.5,1627.6,1626.8,0.3634552]
["bitfinex","ETHUSD",1674343821225,0.72,1627.5,1626.7,3.63455199]
["bitfinex","ETHUSD",1674343821394,0.72,1627.5,1626.6,3.78934114]
["bitfinex","ETHUSD",1674343821955,0.4609,1627.5,1626.7,0.63455199]
["bitfinex","ETHUSD",1674343822116,20.1824,1627.7,1626.7,0.63455199]
["bitfinex","ETHUSD",1674343822327,20.1824,1627.7,1626.8,0.0634552]
["bitfinex","ETHUSD",1674343822534,0.05409665,1627.6,1626.8,0.0634552]
["bitfinex","ETHUSD",1674343822785,0.5,1627.6,1626.8,0.0634552]
["bitfinex","ETHUSD",1674343823161,0.5,1627.6,1626.7,3.63455199]
["bitfinex","ETHUSD",1674343823372,0.5,1627.6,1626.7,0.63455199]
["bitfinex","ETHUSD",1674343823855,20.1824,1627.7,1626.7,0.63455199]
["bitfinex","ETHUSD",1674343823856,0.722,1627.5,1626.7,0.63455199]
["bitfinex","ETHUSD",1674343824008,0.06383682,1627.6,1626.8,0.63455199]
["bitfinex","ETHUSD",1674343824209,0.06383682,1627.6,1626.8,0.79326783]
["bitfinex","ETHUSD",1674343824698,19.7216,1627.7,1626.8,2.20697423]
["bitfinex","ETHUSD",1674343824837,19.7216,1627.7,1626.9,0.5]
["bitfinex","ETHUSD",1674343825052,19.7216,1627.7,1626.9,1.13455199]
["bitfinex","ETHUSD",1674343825302,19.7216,1627.7,1626.9,3.0]
["bitfinex","ETHUSD",1674343825527,8.8039,1627.9,1626.9,4.45524941]
["bitfinex","ETHUSD",1674343825891,0.5,1627.8,1626.9,4.45524941]
["bitfinex","ETHUSD",1674343826132,0.5,1627.8,1626.9,3.82069742]
["bitfinex","ETHUSD",1674343826420,0.4608,1627.7,1626.9,3.82069742]
["bitfinex","ETHUSD",1674343826738,0.4608,1627.7,1627.0,3.0]
["bitfinex","ETHUSD",1674343826947,0.4608,1627.7,1626.8,3.79326783]
["bitfinex","ETHUSD",1674343827206,0.4608,1627.7,1626.9,3.0]
["bitfinex","ETHUSD",1674343827426,0.4608,1627.7,1626.8,1.29326783]
["bitfinex","ETHUSD",1674343827572,0.9608,1627.8,1626.9,0.12932678]
["bitfinex","ETHUSD",1674343827780,0.9608,1627.8,1626.9,0.62932678]
["bitfinex","ETHUSD",1674343828256,0.4608,1627.8,1627.0,0.63455199]
["bitfinex","ETHUSD",1674343828408,8.3431,1627.9,1627.0,1.09555199]
["bitfinex","ETHUSD",1674343828617,8.3431,1627.9,1627.1,0.1095552]
["bitfinex","ETHUSD",1674343828831,0.5,1627.8,1627.1,0.1095552]
["bitfinex","ETHUSD",1674343829248,0.5,1627.8,1627.0,0.461]
["bitfinex","ETHUSD",1674343829463,0.5,1627.8,1626.9,4.22487877]
["bitfinex","ETHUSD",1674343829675,0.5,1627.8,1626.9,3.76387877]
["bitfinex","ETHUSD",1674343829884,0.9608,1627.8,1626.9,0.12932678]
["bitfinex","ETHUSD",1674343830156,2.33773243,1627.8,1626.9,3.0]
["bitfinex","ETHUSD",1674343830319,2.33773243,1627.8,1626.8,0.79326783]
["bitfinex","ETHUSD",1674343831143,2.33773243,1627.8,1626.8,0.15871584]
["bitfinex","ETHUSD",1674343831353,0.5,1627.7,1626.8,0.15871584]
["bitfinex","ETHUSD",1674343831837,0.5,1627.7,1626.8,0.79326783]
["bitfinex","ETHUSD",1674343832139,0.5,1627.7,1626.7,4.58715839]
["bitfinex","ETHUSD",1674343832459,7.149,1627.5,1626.7,0.63455199]
["bitfinex","ETHUSD",1674343832767,0.5,1627.4,1626.6,0.78934114]
["bitfinex","ETHUSD",1674343832982,0.5,1627.4,1626.7,0.07893411]
["bitfinex","ETHUSD",1674343833356,0.5,1627.4,1626.7,0.7134861]
["bitfinex","ETHUSD",1674343833980,0.5,1627.4,1626.7,0.07893411]
["bitfinex","ETHUSD",1674343835068,0.5,1627.4,1626.7,0.7134861]
["bitfinex","ETHUSD",1674343835241,1.17858775,1627.5,1626.7,0.7134861]
["bitfinex","ETHUSD",1674343835447,1.17858775,1627.5,1626.8,0.07134861]
["bitfinex","ETHUSD",1674343836732,0.5,1627.4,1626.8,0.07134861]
["bitfinex","ETHUSD",1674343837509,0.5,1627.4,1626.7,0.07893411]
["bitfinex","ETHUSD",1674343838304,1.17858775,1627.5,1626.7,0.07893411]
["bitfinex","ETHUSD",1674343838518,1.17858775,1627.5,1626.7,0.7134861]
["bitfinex","ETHUSD",1674343838715,0.4609,1627.5,1626.7,0.7134861]
["bitfinex","ETHUSD",1674343838926,0.4609,1627.5,1626.7,1.6660925]
["bitfinex","ETHUSD",1674343839150,0.4608,1627.6,1626.9,0.63455199]
["bitfinex","ETHUSD",1674343839660,0.5,1627.8,1626.9,2.08715839]
["bitfinex","ETHUSD",1674343839661,0.4608,1627.7,1626.9,2.08715839]
["bitfinex","ETHUSD",1674343839887,0.4608,1627.7,1626.9,5.08715839]
["bitfinex","ETHUSD",1674343840096,0.4608,1627.7,1626.9,4.58715839]
["bitfinex","ETHUSD",1674343840704,0.5,1627.6,1626.9,3.63455199]
["bitfinex","ETHUSD",1674343840919,0.5,1627.6,1627.0,0.3634552]
["bitfinex","ETHUSD",1674343841166,0.5,1627.6,1626.9,0.63455199]
["bitfinex","ETHUSD",1674343842467,0.5,1627.6,1626.9,1.58715839]
["bitfinex","ETHUSD",1674343842610,0.5,1627.6,1627.0,0.63455199]
["bitfinex","ETHUSD",1674343842813,0.9608,1627.8,1627.0,1.58715839]
["bitfinex","ETHUSD",1674343843018,8.8431,1627.9,1627.1,1.58715839]
["bitfinex","ETHUSD",1674343843019,8.8039,1627.9,1627.1,1.58715839]
["bitfinex","ETHUSD",1674343843231,8.3431,1627.9,1627.2,0.15871584]
["bitfinex","ETHUSD",1674343843674,0.5,1627.8,1627.2,0.15871584]
["bitfinex","ETHUSD",1674343845249,0.5,1627.8,1627.1,3.0]
["bitfinex","ETHUSD",1674343845443,0.5,1627.8,1627.1,0.63455199]
["bitfinex","ETHUSD",1674343846224,0.5,1627.9,1627.2,0.63455199]
["bitfinex","ETHUSD",1674343846387,1.15693243,1628.0,1627.2,0.63455199]
["bitfinex","ETHUSD",1674343846851,0.4608,1627.9,1627.1,3.63455199]
["bitfinex","ETHUSD",1674343847062,1.1848,1627.9,1627.1,3.63455199]
["bitfinex","ETHUSD",1674343847278,7.149,1627.7,1626.9,1.58715839]
["bitfinex","ETHUSD",1674343847432,0.5,1627.5,1626.9,1.58715839]
["bitfinex","ETHUSD",1674343847642,0.5,1627.5,1626.9,0.63455199]
["bitfinex","ETHUSD",1674343847899,0.5,1627.5,1626.9,0.73855199]
["bitfinex","ETHUSD",1674343848072,1.83773243,1627.7,1627.0,0.63455199]
["bitfinex","ETHUSD",1674343848430,1.37693243,1627.7,1627.0,0.63455199]
["bitfinex","ETHUSD",1674343848646,1.37693243,1627.7,1626.9,0.73855199]
["bitfinex","ETHUSD",1674343848647,0.72,1627.4,1626.9,0.73855199]
["bitfinex","ETHUSD",1674343848950,0.72,1627.4,1626.9,0.104]
["bitfinex","ETHUSD",1674343849116,0.5,1627.3,1626.9,0.104]
["bitfinex","ETHUSD",1674343849760,0.72,1627.4,1626.9,0.104]
["bitfinex","ETHUSD",1674343850116,0.9609,1627.5,1626.9,0.104]
["bitfinex","ETHUSD",1674343850355,0.5,1627.5,1626.9,0.73855199]
["bitfinex","ETHUSD",1674343851001,0.5,1627.5,1626.9,0.104]
["bitfinex","ETHUSD",1674343851214,0.9609,1627.5,1626.9,0.104]
["bitfinex","ETHUSD",1674343852387,0.72,1627.2,1626.9,0.104]
["bitfinex","ETHUSD",1674343852581,0.5,1627.1,1626.9,0.104]
["bitfinex","ETHUSD",1674343853374,0.10399999,1627.0,1626.9,1e-08]
["bitfinex","ETHUSD",1674343854427,7.25699999,1627.0,1626.9,1e-08]
["bitfinex","ETHUSD",1674343854632,0.00199999,1626.8,1626.6,0.15478915]
["bitfinex","ETHUSD",1674343854786,0.72199999,1626.8,1626.6,0.15478915]
["bitfinex","ETHUSD",1674343856065,0.33826901,1626.7,1626.6,0.00078915]
["bitfinex","ETHUSD",1674343856683,0.83826901,1626.7,1626.6,0.00078915]
["bitfinex","ETHUSD",1674343858093,0.33826901,1626.7,1626.6,0.00078915]
["bitfinex","ETHUSD",1674343858255,0.10826901,1626.7,1626.6,0.00078915]
["bitfinex","ETHUSD",1674343858466,0.10826901,1626.7,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343859036,0.00199999,1626.8,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343860787,0.00199999,1626.8,1626.4,0.60586347]
["bitfinex","ETHUSD",1674343861021,0.00199999,1626.8,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343861228,0.00199999,1626.8,1626.4,3.10586347]
["bitfinex","ETHUSD",1674343861447,0.00199999,1626.8,1626.5,0.5]
["bitfinex","ETHUSD",1674343862060,0.00199999,1626.8,1626.5,0.27387796]
["bitfinex","ETHUSD",1674343862247,0.00199999,1626.8,1626.5,0.73507796]
["bitfinex","ETHUSD",1674343862457,0.00199999,1626.8,1626.5,0.27387796]
["bitfinex","ETHUSD",1674343862668,0.00199999,1626.8,1626.5,0.4079721]
["bitfinex","ETHUSD",1674343863933,0.00199999,1626.8,1626.6,0.4611]
["bitfinex","ETHUSD",1674343864353,0.00199999,1626.8,1626.6,1.09565199]
["bitfinex","ETHUSD",1674343864590,0.00199999,1626.8,1626.6,4.09565199]
["bitfinex","ETHUSD",1674343864803,0.4608,1627.7,1626.7,1.13455199]
["bitfinex","ETHUSD",1674343865153,0.4608,1627.9,1626.8,1.20910719]
["bitfinex","ETHUSD",1674343865369,20.4224,1628.0,1626.9,0.68420953]
["bitfinex","ETHUSD",1674343865553,0.722,1627.6,1626.7,2.08715839]
["bitfinex","ETHUSD",1674343865761,13.29382,1627.4,1626.7,0.5]
["bitfinex","ETHUSD",1674343865970,0.4609,1627.3,1626.9,0.5]
["bitfinex","ETHUSD",1674343866239,7.153,1627.2,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343866386,0.461,1627.1,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343867041,0.961,1627.1,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343867871,0.5,1627.0,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343868693,0.23,1626.9,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343869155,0.5,1627.0,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343869614,0.5,1626.8,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343869803,1.656,1627.2,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343870534,0.5,1627.1,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343871018,0.961,1627.1,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343871229,0.5,1627.0,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343871861,0.5,1626.7,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343872479,0.461,1626.9,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343873211,0.461,1627.1,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343873455,0.961,1627.2,1626.4,0.10586347]
["bitfinex","ETHUSD",1674343873671,0.461,1627.2,1626.4,0.86445701]
["bitfinex","ETHUSD",1674343873879,0.5,1627.3,1626.4,1.36445701]
["bitfinex","ETHUSD",1674343874282,0.5,1627.3,1626.4,4.36445701]
["bitfinex","ETHUSD",1674343874497,0.5,1627.3,1626.4,3.86445701]
["bitfinex","ETHUSD",1674343875767,19.5068,1627.4,1626.5,0.63455199]
["bitfinex","ETHUSD",1674343875976,1.6168,1627.6,1626.6,0.0634552]
["bitfinex","ETHUSD",1674343876153,1.6168,1627.6,1626.6,0.71131402]
["bitfinex","ETHUSD",1674343876370,0.5,1627.5,1626.6,1.19800719]
["bitfinex","ETHUSD",1674343876728,1.6168,1627.6,1626.6,1.19800719]
["bitfinex","ETHUSD",1674343876892,0.4608,1627.6,1626.6,2.15061359]
["bitfinex","ETHUSD",1674343877097,0.4608,1627.6,1626.7,0.84961335]
["bitfinex","ETHUSD",1674343877307,0.52177489,1627.7,1626.7,4.31071335]
["bitfinex","ETHUSD",1674343877570,0.52177489,1627.7,1626.7,3.67616136]
["bitfinex","ETHUSD",1674343877937,0.5,1627.6,1626.7,4.12616136]
["bitfinex","ETHUSD",1674343878282,0.5,1627.6,1626.7,4.76071335]
["bitfinex","ETHUSD",1674343878503,1.02177489,1627.7,1626.8,0.97607133]
["bitfinex","ETHUSD",1674343878717,0.56097489,1627.7,1626.9,0.5]
["bitfinex","ETHUSD",1674343878903,0.56097489,1627.7,1626.8,0.97607133]
["bitfinex","ETHUSD",1674343879299,0.56097489,1627.7,1626.8,0.47607133]
["bitfinex","ETHUSD",1674343880495,6.98997489,1627.7,1626.8,0.47607133]
["bitfinex","ETHUSD",1674343880680,0.23,1627.6,1626.8,0.47607133]
["bitfinex","ETHUSD",1674343880906,0.06097489,1627.7,1626.8,0.47607133]
["bitfinex","ETHUSD",1674343881365,0.06097489,1627.7,1626.8,2.07172332]
["bitfinex","ETHUSD",1674343881511,0.06097489,1627.7,1626.8,4.43717133]
["bitfinex","ETHUSD",1674343881718,0.06097489,1627.7,1626.8,5.07172332]
["bitfinex","ETHUSD",1674343881944,0.06097489,1627.7,1627.0,0.5]
["bitfinex","ETHUSD",1674343882612,0.06097489,1627.7,1627.1,0.01132571]
["bitfinex","ETHUSD",1674343883210,0.06097489,1627.7,1627.1,0.51132571]
["bitfinex","ETHUSD",1674343883653,0.06097489,1627.7,1627.3,0.02228798]
["bitfinex","ETHUSD",1674343884054,0.06097489,1627.7,1627.2,0.06626827]
["bitfinex","ETHUSD",1674343884256,0.06097489,1627.7,1627.2,0.9689951]
["bitfinex","ETHUSD",1674343884728,0.06097489,1627.7,1627.2,11.0453951]
["bitfinex","ETHUSD",1674343884906,0.06097489,1627.7,1627.4,0.06626827]
["bitfinex","ETHUSD",1674343886343,0.06097489,1627.7,1627.4,0.56626827]
["bitfinex","ETHUSD",1674343886555,0.06097489,1627.7,1627.4,1.02716827]
["bitfinex","ETHUSD",1674343886765,0.06097489,1627.7,1627.6,0.12683298]
["bitfinex","ETHUSD",1674343887030,0.05921751,1628.5,1627.6,0.35683298]
["bitfinex","ETHUSD",1674343887189,0.05921751,1628.5,1627.7,0.5]
["bitfinex","ETHUSD",1674343887401,0.05921751,1628.5,1627.8,0.12683298]
["bitfinex","ETHUSD",1674343888353,0.05921751,1628.5,1627.9,0.4608]
["bitfinex","ETHUSD",1674343888584,0.05921751,1628.5,1628.0,0.721]
["bitfinex","ETHUSD",1674343889130,0.05921751,1628.5,1628.0,1.37793243]
["bitfinex","ETHUSD",1674343889494,0.05921751,1628.5,1628.1,0.5]
["bitfinex","ETHUSD",1674343890125,0.05921751,1628.5,1627.9,3.0]
["bitfinex","ETHUSD",1674343891348,0.05921751,1628.5,1628.0,1.221]
["bitfinex","ETHUSD",1674343891649,0.05921751,1628.6,1628.2,0.5592]
["bitfinex","ETHUSD",1674343892494,0.05921751,1628.6,1628.3,0.4606]
["bitfinex","ETHUSD",1674343892647,0.05921751,1628.6,1628.4,0.05921751]
["bitfinex","ETHUSD",1674343893197,0.06265486,1628.7,1628.4,0.51981751]
["bitfinex","ETHUSD",1674343893381,0.06265486,1628.7,1628.6,0.05921751]
["bitfinex","ETHUSD",1674343893594,0.0628452,1629.0,1628.6,0.05921751]
["bitfinex","ETHUSD",1674343893595,0.0628452,1629.0,1628.6,0.98913926]
["bitfinex","ETHUSD",1674343893856,0.0628452,1629.0,1628.7,1.24971751]
["bitfinex","ETHUSD",1674343894065,0.0628452,1629.0,1628.7,0.74971751]
["bitfinex","ETHUSD",1674343894384,0.9289445,1629.3,1628.7,0.05921751]
["bitfinex","ETHUSD",1674343894698,0.9289445,1629.3,1628.7,3.05921751]
["bitfinex","ETHUSD",1674343894928,0.9289445,1629.3,1628.8,0.30592175]
["bitfinex","ETHUSD",1674343895144,0.9289445,1629.3,1628.9,0.05921751]
["bitfinex","ETHUSD",1674343895306,0.05921751,1628.8,1628.7,0.11538079]
["bitfinex","ETHUSD",1674343895644,0.05921751,1628.8,1628.7,0.61538079]
["bitfinex","ETHUSD",1674343896047,0.28430949,1628.8,1628.7,0.61538079]
["bitfinex","ETHUSD",1674343896255,0.28430949,1628.8,1628.7,0.68481104]
["bitfinex","ETHUSD",1674343896717,0.28430949,1628.8,1628.7,0.91481104]
["bitfinex","ETHUSD",1674343899297,0.28430949,1628.8,1628.7,1.63781104]
["bitfinex","ETHUSD",1674343899958,0.05921751,1628.8,1628.7,1.63781104]
["bitfinex","ETHUSD",1674343900182,0.9289445,1629.3,1628.8,0.5]
["bitfinex","ETHUSD",1674343900485,0.9289445,1629.3,1628.9,0.23]
["bitfinex","ETHUSD",1674343902157,0.9289445,1629.3,1629.0,0.11266323]
["bitfinex","ETHUSD",1674343902408,0.9289445,1629.3,1629.1,0.23]
["bitfinex","ETHUSD",1674343903923,0.9289445,1629.3,1628.9,0.5]
["bitfinex","ETHUSD",1674343904133,0.9289445,1629.3,1628.8,4.9367811]
["bitfinex","ETHUSD",1674343904348,0.9289445,1629.3,1628.9,0.49367811]
["bitfinex","ETHUSD",1674343904595,0.9289445,1629.3,1629.0,0.721]
["bitfinex","ETHUSD",1674343905123,0.9289445,1629.3,1629.1,0.5]
["bitfinex","ETHUSD",1674343905276,0.9289445,1629.3,1629.2,0.23]
["bitfinex","ETHUSD",1674343906788,0.9289445,1629.3,1629.0,1.221]
["bitfinex","ETHUSD",1674343906959,0.9289445,1629.3,1629.1,0.6221]
["bitfinex","ETHUSD",1674343907604,0.9289445,1629.3,1629.1,0.1221]
["bitfinex","ETHUSD",1674343908027,0.9289445,1629.3,1629.0,0.5]
["bitfinex","ETHUSD",1674343908236,0.9289445,1629.3,1629.0,1.224]
["bitfinex","ETHUSD",1674343908647,0.9289445,1629.3,1629.0,2.53786486]
["bitfinex","ETHUSD",1674343909012,0.9289445,1629.3,1629.2,0.5]
["bitfinex","ETHUSD",1674343909165,0.9289445,1629.3,1629.2,0.73]
["bitfinex","ETHUSD",1674343909538,0.9289445,1629.3,1629.2,0.803]
["bitfinex","ETHUSD",1674343910461,0.9289445,1629.3,1629.2,1.524]
["bitfinex","ETHUSD",1674343911100,0.9289445,1629.3,1629.2,1.22993243]
["bitfinex","ETHUSD",1674343911269,0.9289445,1629.3,1629.2,0.573]
["bitfinex","ETHUSD",1674343911480,0.9289445,1629.3,1629.2,0.803]
["bitfinex","ETHUSD",1674343912767,0.9289445,1629.3,1629.2,0.073]
["bitfinex","ETHUSD",1674343913287,0.9289445,1629.3,1629.2,0.694]
["bitfinex","ETHUSD",1674343913629,0.9289445,1629.3,1629.2,1.194]
["bitfinex","ETHUSD",1674343914004,0.9289445,1629.3,1628.8,1.20659037]
["bitfinex","ETHUSD",1674343914208,1.3893445,1629.3,1628.8,0.70659037]
["bitfinex","ETHUSD",1674343914473,1.3893445,1629.3,1628.5,9.6351]
["bitfinex","ETHUSD",1674343915164,0.5,1629.2,1628.5,9.6351]
["bitfinex","ETHUSD",1674343915400,0.4604,1629.1,1628.6,1.46351]
["bitfinex","ETHUSD",1674343915631,0.9604,1629.2,1628.6,1.46351]
["bitfinex","ETHUSD",1674343915792,0.9604,1629.2,1628.6,0.96351]
["bitfinex","ETHUSD",1674343916329,0.4604,1629.2,1628.6,1.46351]
["bitfinex","ETHUSD",1674343916868,0.9604,1629.2,1628.6,0.96351]
["bitfinex","ETHUSD",1674343917103,0.9604,1629.2,1628.7,0.096351]
["bitfinex","ETHUSD",1674343917994,0.4604,1629.2,1628.7,0.096351]
["bitfinex","ETHUSD",1674343918745,1.3893445,1629.3,1628.7,0.596351]
["bitfinex","ETHUSD",1674343918960,1.3893445,1629.3,1628.7,0.096351]
["bitfinex","ETHUSD",1674343920116,0.9289445,1629.3,1628.7,0.096351]
["bitfinex","ETHUSD",1674343921392,0.9289445,1629.3,1628.8,0.23]
["bitfinex","ETHUSD",1674343921581,0.9289445,1629.3,1628.8,0.949]
["bitfinex","ETHUSD",1674343921792,0.9289445,1629.3,1628.9,0.0949]
["bitfinex","ETHUSD",1674343922027,0.9289445,1629.3,1629.1,0.724]
["bitfinex","ETHUSD",1674343922476,0.9289445,1629.3,1629.2,0.23]
["bitfinex","ETHUSD",1674343922636,4.5e-06,1629.3,1629.2,0.23]
["bitfinex","ETHUSD",1674343922849,0.4603,1629.7,1629.2,0.73]
["bitfinex","ETHUSD",1674343923056,7.7731,1629.8,1629.3,0.073]
["bitfinex","ETHUSD",1674343923460,0.4602,1629.9,1629.3,0.08675034]
["bitfinex","ETHUSD",1674343923907,0.4602,1629.9,1629.4,0.23]
["bitfinex","ETHUSD",1674343924747,0.5,1630.0,1629.4,0.23]
["bitfinex","ETHUSD",1674343924748,0.4601,1630.1,1629.4,0.23]
["bitfinex","ETHUSD",1674343924945,0.4601,1630.1,1629.4,0.25694507]
["bitfinex","ETHUSD",1674343925175,0.4601,1630.1,1629.4,0.33993958]
["bitfinex","ETHUSD",1674343925580,0.4601,1630.1,1629.4,0.31299451]
["bitfinex","ETHUSD",1674343927166,0.4601,1630.1,1629.4,0.08299451]
["bitfinex","ETHUSD",1674343927529,0.4601,1630.1,1629.4,0.00906981]
["bitfinex","ETHUSD",1674343927688,0.4601,1630.1,1629.1,3.0]
["bitfinex","ETHUSD",1674343927689,0.07392469,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1674343928050,4.69e-06,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1674343928269,4.69e-06,1629.3,1629.0,0.4604]
["bitfinex","ETHUSD",1674343928592,4.69e-06,1629.3,1628.9,4.0554]
["bitfinex","ETHUSD",1674343928731,4.69e-06,1629.3,1629.0,0.40554]
["bitfinex","ETHUSD",1674343929412,4.69e-06,1629.3,1628.9,1.0554]
["bitfinex","ETHUSD",1674343929813,4.69e-06,1629.3,1629.1,0.03291985]
["bitfinex","ETHUSD",1674343930002,4.69e-06,1629.3,1629.2,0.5]
["bitfinex","ETHUSD",1674343930214,4.69e-06,1629.3,1629.2,0.73]
["bitfinex","ETHUSD",1674343930460,4.69e-06,1629.3,1629.2,0.73929975]
["bitfinex","ETHUSD",1674343930634,4.69e-06,1629.3,1629.2,1.14996997]
["bitfinex","ETHUSD",1674343932632,4.69e-06,1629.3,1629.2,0.64996997]
["bitfinex","ETHUSD",1674343933162,4.69e-06,1629.3,1629.2,1.14996997]
["bitfinex","ETHUSD",1674343934885,4.69e-06,1629.3,1629.2,0.64996997]
["bitfinex","ETHUSD",1674343935729,4.69e-06,1629.3,1629.2,1.14996997]
["bitfinex","ETHUSD",1674343938045,0.4601,1630.1,1629.3,0.0628766]
["bitfinex","ETHUSD",1674343938215,0.07385701,1630.2,1629.6,0.721]
["bitfinex","ETHUSD",1674343938421,0.07385701,1630.2,1629.7,0.23]
["bitfinex","ETHUSD",1674343938636,0.07385701,1630.2,1629.7,0.88693243]
["bitfinex","ETHUSD",1674343939051,0.07385701,1630.2,1629.7,0.23]
["bitfinex","ETHUSD",1674343939261,0.07385701,1630.2,1629.6,0.23]
["bitfinex","ETHUSD",1674343939722,0.07385701,1630.2,1629.5,3.0]
["bitfinex","ETHUSD",1674343940303,0.07385701,1630.2,1629.6,0.23]
["bitfinex","ETHUSD",1674343940513,0.07385701,1630.2,1629.6,0.73]
["bitfinex","ETHUSD",1674343941521,0.07385701,1630.2,1629.6,1.38693243]
["bitfinex","ETHUSD",1674343941690,0.07385701,1630.2,1629.6,2.10593243]
["bitfinex","ETHUSD",1674343942043,0.07385701,1630.2,1629.7,0.21059324]
["bitfinex","ETHUSD",1674343942359,0.01846701,1630.2,1629.9,0.03483704]
["bitfinex","ETHUSD",1674343942715,0.01846701,1630.2,1629.8,0.03483704]
["bitfinex","ETHUSD",1674343943458,0.01846701,1630.2,1629.7,0.21059324]
["bitfinex","ETHUSD",1674343944415,0.01846701,1630.2,1629.8,0.0078916]
["bitfinex","ETHUSD",1674343944769,0.01846701,1630.2,1629.8,0.30184848]
["bitfinex","ETHUSD",1674343945824,0.01846701,1630.2,1629.9,0.00790292]
["bitfinex","ETHUSD",1674343946516,0.01529701,1630.2,1629.9,0.66483535]
["bitfinex","ETHUSD",1674343946742,0.01529701,1630.2,1630.0,0.23]
["bitfinex","ETHUSD",1674343947180,0.01529701,1630.2,1629.9,0.24759292]
["bitfinex","ETHUSD",1674343947393,0.01529701,1630.2,1629.9,0.31194414]
["bitfinex","ETHUSD",1674343947601,0.01529701,1630.2,1630.0,0.01144034]
["bitfinex","ETHUSD",1674343948606,0.01529701,1630.2,1630.0,0.65693243]
["bitfinex","ETHUSD",1674343948811,0.01529701,1630.2,1630.1,0.23]
["bitfinex","ETHUSD",1674343949290,0.01529701,1630.2,1629.9,3.08194414]
["bitfinex","ETHUSD",1674343949509,0.01529701,1630.2,1630.0,0.35054512]
["bitfinex","ETHUSD",1674343949656,0.01529701,1630.2,1630.1,0.23]
["bitfinex","ETHUSD",1674343949863,0.01529701,1630.2,1630.0,0.23]
["bitfinex","ETHUSD",1674343952429,0.01529701,1630.2,1629.9,0.08194414]
["bitfinex","ETHUSD",1674343953580,0.01529701,1630.2,1629.8,3.07184848]
["bitfinex","ETHUSD",1674343953855,0.01529701,1630.2,1629.5,0.65693243]
["bitfinex","ETHUSD",1674343954000,0.4601,1630.1,1629.2,11.0244]
["bitfinex","ETHUSD",1674343954211,0.4601,1630.1,1629.2,10.564]
["bitfinex","ETHUSD",1674343954546,0.11217517,1630.0,1629.2,10.564]
["bitfinex","ETHUSD",1674343954740,0.61217517,1630.0,1629.3,1.0564]
["bitfinex","ETHUSD",1674343954949,0.61217517,1630.0,1629.3,1.5564]
["bitfinex","ETHUSD",1674343955175,0.61217517,1630.0,1629.3,1.0564]
["bitfinex","ETHUSD",1674343956051,0.11217517,1630.0,1629.3,1.0564]
["bitfinex","ETHUSD",1674343956432,0.11217517,1630.0,1629.4,0.73]
["bitfinex","ETHUSD",1674343956692,0.11217517,1630.0,1629.5,0.5333]
["bitfinex","ETHUSD",1674343956839,0.11217517,1630.0,1629.6,0.23]
["bitfinex","ETHUSD",1674343957043,0.11217517,1630.0,1629.6,0.73]
["bitfinex","ETHUSD",1674343957579,0.11217517,1630.0,1629.7,0.5]
["bitfinex","ETHUSD",1674343957794,0.11217517,1630.0,1629.8,0.23]
["bitfinex","ETHUSD",1674343958017,0.11217517,1630.0,1629.8,0.303]
["bitfinex","ETHUSD",1674343958367,0.01529701,1630.2,1629.8,0.303]
["bitfinex","ETHUSD",1674343959590,0.01529701,1630.2,1629.8,0.95993243]
["bitfinex","ETHUSD",1674343961295,0.01529701,1630.2,1629.9,0.5]
["bitfinex","ETHUSD",1674343961508,0.01529701,1630.2,1630.0,0.23]
["bitfinex","ETHUSD",1674343961729,0.01529701,1630.2,1630.0,0.303]
["bitfinex","ETHUSD",1674343962066,0.01529701,1630.2,1629.8,3.0]
["bitfinex","ETHUSD",1674343962205,0.01529701,1630.2,1629.6,3.0]
["bitfinex","ETHUSD",1674343962418,0.46529701,1630.3,1629.6,3.0]
["bitfinex","ETHUSD",1674343965524,0.46529701,1630.3,1629.6,3.4603]
["bitfinex","ETHUSD",1674343965680,0.46529701,1630.3,1629.7,0.34603]
["bitfinex","ETHUSD",1674343966117,0.5,1630.4,1629.7,0.34603]
["bitfinex","ETHUSD",1674343967892,1.935,1630.5,1629.7,0.34603]
["bitfinex","ETHUSD",1674343968112,0.04334184,1630.6,1629.8,0.65693243]
["bitfinex","ETHUSD",1674343968348,0.04334184,1630.6,1630.0,0.03917319]
["bitfinex","ETHUSD",1674343968515,0.04334184,1630.6,1630.0,0.49937319]
["bitfinex","ETHUSD",1674343968724,0.04334184,1630.6,1630.2,0.08184188]
["bitfinex","ETHUSD",1674343968971,0.04334184,1630.6,1630.2,0.4601]
["bitfinex","ETHUSD",1674343969195,0.04334184,1630.6,1630.1,0.08541502]
["bitfinex","ETHUSD",1674343969532,0.04334184,1630.6,1630.1,0.43997652]
["bitfinex","ETHUSD",1674343971375,0.04334184,1630.6,1630.1,1.09690895]
["bitfinex","ETHUSD",1674343971807,0.04334184,1630.6,1630.2,0.65693243]
["bitfinex","ETHUSD",1674343972845,0.04334184,1630.6,1630.3,0.23]
["bitfinex","ETHUSD",1674343973292,0.04334184,1630.6,1630.4,0.65693243]
["bitfinex","ETHUSD",1674343973474,0.63888401,1630.3,1630.2,0.10251464]
["bitfinex","ETHUSD",1674343973683,0.63888401,1630.3,1630.2,4.05264004]
["bitfinex","ETHUSD",1674343973925,0.63888401,1630.3,1630.2,1.05264004]
["bitfinex","ETHUSD",1674343974180,0.63888401,1630.3,1630.2,0.65693243]
["bitfinex","ETHUSD",1674343974332,0.63888401,1630.3,1630.2,1.84703243]
["bitfinex","ETHUSD",1674343975289,0.63888401,1630.3,1630.2,4.38693243]
["bitfinex","ETHUSD",1674343975887,0.63888401,1630.3,1630.2,4.84703243]
["bitfinex","ETHUSD",1674343976972,0.63888401,1630.3,1630.2,4.38693243]
["bitfinex","ETHUSD",1674343977193,0.63888401,1630.3,1630.2,4.95709182]
["bitfinex","ETHUSD",1674343977733,0.63888401,1630.3,1630.2,5.41719182]
["bitfinex","ETHUSD",1674343977896,0.63888401,1630.3,1630.2,4.95709182]
["bitfinex","ETHUSD",1674343978100,0.63888401,1630.3,1630.2,4.96394358]
["bitfinex","ETHUSD",1674343978313,0.61988522,1631.5,1630.3,0.99639436]
["bitfinex","ETHUSD",1674343978637,0.08764759,1631.5,1631.1,0.723]
["bitfinex","ETHUSD",1674343978869,0.08764759,1631.5,1631.2,0.57871701]
["bitfinex","ETHUSD",1674343979058,0.08764759,1631.5,1631.4,0.11891701]
["bitfinex","ETHUSD",1674343979281,0.08764759,1631.5,1631.4,0.80871701]
["bitfinex","ETHUSD",1674343979485,0.62104759,1631.5,1631.4,0.34891701]
["bitfinex","ETHUSD",1674343979673,0.62104759,1631.5,1631.3,1.11673243]
["bitfinex","ETHUSD",1674343979674,0.62104759,1631.5,1631.3,0.11891701]
["bitfinex","ETHUSD",1674343979923,0.62104759,1631.5,1631.1,0.11891701]
["bitfinex","ETHUSD",1674343980249,0.62104759,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674343980498,0.62104759,1631.5,1631.3,0.5]
["bitfinex","ETHUSD",1674343980636,0.4598,1631.4,1631.0,0.02330428]
["bitfinex","ETHUSD",1674343981148,0.4598,1631.4,1630.7,0.11262176]
["bitfinex","ETHUSD",1674343981571,0.723,1631.3,1630.6,0.11262176]
["bitfinex","ETHUSD",1674343981773,0.4598,1631.2,1630.3,0.07938155]
["bitfinex","ETHUSD",1674343981987,0.723,1631.1,1630.3,0.07938155]
["bitfinex","ETHUSD",1674343982224,0.4599,1631.0,1630.6,0.5]
["bitfinex","ETHUSD",1674343982455,4.241,1631.3,1630.6,0.5]
["bitfinex","ETHUSD",1674343982456,0.4598,1631.2,1630.6,0.5]
["bitfinex","ETHUSD",1674343982618,0.4598,1631.2,1630.3,1.32038155]
["bitfinex","ETHUSD",1674343982825,17.4445,1631.4,1630.3,4.82038155]
["bitfinex","ETHUSD",1674343983091,17.4445,1631.4,1630.4,4.60037804]
["bitfinex","ETHUSD",1674343983244,17.4445,1631.4,1630.4,1.10037804]
["bitfinex","ETHUSD",1674343983460,1.241,1631.3,1630.5,0.66663673]
["bitfinex","ETHUSD",1674343983720,4.759e-05,1631.5,1630.6,0.06666367]
["bitfinex","ETHUSD",1674343983894,4.759e-05,1631.5,1630.7,1.181]
["bitfinex","ETHUSD",1674343984241,4.759e-05,1631.5,1630.8,0.23]
["bitfinex","ETHUSD",1674343984401,4.759e-05,1631.5,1630.9,0.03486224]
["bitfinex","ETHUSD",1674343984612,4.759e-05,1631.5,1630.9,0.4599]
["bitfinex","ETHUSD",1674343984821,4.759e-05,1631.5,1631.0,0.23]
["bitfinex","ETHUSD",1674343985291,4.759e-05,1631.5,1630.9,0.36899]
["bitfinex","ETHUSD",1674343985919,0.4598,1631.4,1630.9,0.5]
["bitfinex","ETHUSD",1674343986107,0.4598,1631.4,1630.6,0.06666367]
["bitfinex","ETHUSD",1674343986325,0.4598,1631.4,1630.6,0.0941804]
["bitfinex","ETHUSD",1674343986711,4.759e-05,1631.5,1630.7,0.46]
["bitfinex","ETHUSD",1674343986921,4.759e-05,1631.5,1630.8,0.05160663]
["bitfinex","ETHUSD",1674343987349,4.759e-05,1631.5,1631.0,0.05160663]
["bitfinex","ETHUSD",1674343987568,4.759e-05,1631.5,1631.0,0.28160663]
["bitfinex","ETHUSD",1674343987817,4.759e-05,1631.5,1631.0,0.23]
["bitfinex","ETHUSD",1674343987985,4.759e-05,1631.5,1631.1,0.01693469]
["bitfinex","ETHUSD",1674343988181,4.759e-05,1631.5,1631.0,0.73]
["bitfinex","ETHUSD",1674343988394,4.759e-05,1631.5,1631.1,0.073]
["bitfinex","ETHUSD",1674343988666,4.759e-05,1631.5,1631.2,0.23]
["bitfinex","ETHUSD",1674343988825,4.759e-05,1631.5,1631.2,0.6898]
["bitfinex","ETHUSD",1674343989183,4.759e-05,1631.5,1631.3,0.56989821]
["bitfinex","ETHUSD",1674343989338,4.759e-05,1631.5,1631.4,0.23]
["bitfinex","ETHUSD",1674343989547,4.759e-05,1631.5,1631.4,1.02562567]
["bitfinex","ETHUSD",1674343989791,4.759e-05,1631.5,1631.4,0.13869324]
["bitfinex","ETHUSD",1674343990018,0.62104759,1631.5,1631.1,11.3773]
["bitfinex","ETHUSD",1674343990237,0.62104759,1631.5,1631.2,0.5]
["bitfinex","ETHUSD",1674343990389,4.759e-05,1631.5,1631.1,0.073]
["bitfinex","ETHUSD",1674343990616,4.759e-05,1631.5,1631.0,0.02349855]
["bitfinex","ETHUSD",1674343991083,4.759e-05,1631.5,1631.2,0.03672768]
["bitfinex","ETHUSD",1674343991468,4.759e-05,1631.5,1631.1,0.03672768]
["bitfinex","ETHUSD",1674343991664,4.759e-05,1631.5,1631.0,0.5]
["bitfinex","ETHUSD",1674343992409,4.759e-05,1631.5,1631.1,0.0275242]
["bitfinex","ETHUSD",1674343992612,4.759e-05,1631.5,1631.1,0.12626662]
["bitfinex","ETHUSD",1674343992928,4.759e-05,1631.5,1631.2,0.23]
["bitfinex","ETHUSD",1674343993143,4.759e-05,1631.5,1631.1,0.09874242]
["bitfinex","ETHUSD",1674343993353,4.759e-05,1631.5,1631.0,0.5]
["bitfinex","ETHUSD",1674343994147,4.759e-05,1631.5,1631.1,0.00945361]
["bitfinex","ETHUSD",1674343994625,4.759e-05,1631.5,1631.1,0.23]
["bitfinex","ETHUSD",1674343995280,4.759e-05,1631.5,1631.0,0.5]
["bitfinex","ETHUSD",1674343995662,4.759e-05,1631.5,1630.9,0.5]
["bitfinex","ETHUSD",1674343995998,4.759e-05,1631.5,1630.9,1.91963539]
["bitfinex","ETHUSD",1674343996349,4.759e-05,1631.5,1630.8,9.4252]
["bitfinex","ETHUSD",1674343997073,4.759e-05,1631.5,1630.9,0.5]
["bitfinex","ETHUSD",1674343997289,4.759e-05,1631.5,1631.0,0.23]
["bitfinex","ETHUSD",1674343998286,4.759e-05,1631.5,1630.9,3.5]
["bitfinex","ETHUSD",1674344002020,4.759e-05,1631.5,1631.0,0.73]
["bitfinex","ETHUSD",1674344002233,4.759e-05,1631.5,1631.1,0.073]
["bitfinex","ETHUSD",1674344003229,4.759e-05,1631.5,1631.0,0.73]
["bitfinex","ETHUSD",1674344003435,4.759e-05,1631.5,1630.9,3.0]
["bitfinex","ETHUSD",1674344003696,4.759e-05,1631.5,1630.8,0.9599]
["bitfinex","ETHUSD",1674344004011,4.759e-05,1631.5,1630.9,0.5]
["bitfinex","ETHUSD",1674344004871,4.759e-05,1631.5,1630.8,0.9599]
["bitfinex","ETHUSD",1674344005200,4.759e-05,1631.5,1630.8,0.94599]
["bitfinex","ETHUSD",1674344005392,4.759e-05,1631.5,1630.8,0.44599]
["bitfinex","ETHUSD",1674344005725,0.10197653,1631.4,1630.7,0.46]
["bitfinex","ETHUSD",1674344005876,0.721,1631.3,1630.4,10.4162]
["bitfinex","ETHUSD",1674344006296,0.5,1631.2,1630.4,10.4162]
["bitfinex","ETHUSD",1674344006942,0.5,1631.2,1630.5,3.0]
["bitfinex","ETHUSD",1674344007188,0.5,1631.2,1630.6,0.3]
["bitfinex","ETHUSD",1674344007405,0.5,1631.2,1630.3,0.7101]
["bitfinex","ETHUSD",1674344007561,0.9598,1631.2,1630.3,0.7101]
["bitfinex","ETHUSD",1674344007980,0.9598,1631.2,1630.3,0.25]
["bitfinex","ETHUSD",1674344009684,0.716,1631.1,1630.3,0.25]
["bitfinex","ETHUSD",1674344009880,0.9599,1631.0,1630.3,0.25]
["bitfinex","ETHUSD",1674344010241,0.5,1631.0,1630.1,3.4601]
["bitfinex","ETHUSD",1674344010410,0.5,1631.0,1630.1,3.0]
["bitfinex","ETHUSD",1674344013589,7.6049,1630.9,1629.9,0.11354998]
["bitfinex","ETHUSD",1674344013756,0.715,1630.7,1629.9,0.11354998]
["bitfinex","ETHUSD",1674344014226,0.5,1630.6,1629.9,0.11354998]
["bitfinex","ETHUSD",1674344014855,0.5,1630.6,1630.0,0.23]
["bitfinex","ETHUSD",1674344015344,0.5,1630.6,1629.9,0.11354998]
["bitfinex","ETHUSD",1674344016008,1.176,1630.7,1629.9,0.11354998]
["bitfinex","ETHUSD",1674344016343,1.176,1630.7,1629.9,0.01354998]
["bitfinex","ETHUSD",1674344016566,0.1,1630.6,1629.9,0.01354998]
["bitfinex","ETHUSD",1674344016860,0.6,1630.6,1629.9,0.01354998]
["bitfinex","ETHUSD",1674344017650,0.1,1630.6,1629.9,0.01354998]
["bitfinex","ETHUSD",1674344018649,0.6,1630.6,1629.9,0.01354998]
["bitfinex","ETHUSD",1674344019593,0.1,1630.4,1629.9,0.01354998]
["bitfinex","ETHUSD",1674344021695,0.6,1630.4,1629.9,0.01354998]
["bitfinex","ETHUSD",1674344022906,0.1,1630.4,1629.9,0.01354998]
["bitfinex","ETHUSD",1674344024418,0.5601,1630.4,1629.9,0.01354998]
["bitfinex","ETHUSD",1674344024626,0.1,1630.4,1629.9,0.01354998]
["bitfinex","ETHUSD",1674344026584,0.1,1630.2,1629.9,0.01354998]
["bitfinex","ETHUSD",1674344027527,0.5,1630.1,1629.9,1e-08]
["bitfinex","ETHUSD",1674344027739,0.4602,1630.0,1629.9,1e-08]
["bitfinex","ETHUSD",1674344027996,0.57374997,1630.0,1629.9,1e-08]
["bitfinex","ETHUSD",1674344028207,0.11354997,1630.0,1629.9,1e-08]
["bitfinex","ETHUSD",1674344028727,0.61354997,1630.1,1629.9,1e-08]
["bitfinex","ETHUSD",1674344029328,0.11354997,1630.1,1629.9,1e-08]
["bitfinex","ETHUSD",1674344029731,0.11354997,1630.4,1629.9,1e-08]
["bitfinex","ETHUSD",1674344031676,0.61354997,1630.4,1629.9,1e-08]
["bitfinex","ETHUSD",1674344033091,1.33454997,1630.4,1629.9,1e-08]
["bitfinex","ETHUSD",1674344033309,0.4601,1630.3,1629.9,1e-08]
["bitfinex","ETHUSD",1674344033518,0.61354997,1630.2,1629.9,1e-08]
["bitfinex","ETHUSD",1674344034159,0.11354997,1630.2,1629.9,1e-08]
["bitfinex","ETHUSD",1674344035030,1.028,1630.8,1629.9,1e-08]
["bitfinex","ETHUSD",1674344035199,1.028,1630.8,1629.9,1.17560044]
["bitfinex","ETHUSD",1674344035421,0.5,1630.7,1630.0,0.5]
["bitfinex","ETHUSD",1674344035850,1.4879,1630.8,1630.0,3.5]
["bitfinex","ETHUSD",1674344036284,0.5,1630.7,1630.0,3.0]
["bitfinex","ETHUSD",1674344036477,1.215,1630.7,1630.0,3.0]
["bitfinex","ETHUSD",1674344036794,1.215,1630.7,1630.0,3.25]
["bitfinex","ETHUSD",1674344037404,0.715,1630.7,1630.1,0.5]
["bitfinex","ETHUSD",1674344037650,11.7941,1631.0,1630.1,0.5]
["bitfinex","ETHUSD",1674344038046,11.3342,1631.0,1630.1,0.5]
["bitfinex","ETHUSD",1674344038608,9.7682,1631.0,1630.1,1.40693243]
["bitfinex","ETHUSD",1674344038932,9.7682,1631.0,1630.2,0.37069324]
["bitfinex","ETHUSD",1674344039509,0.5,1630.9,1630.2,0.14069324]
["bitfinex","ETHUSD",1674344039730,0.9599,1630.9,1630.2,0.25]
["bitfinex","ETHUSD",1674344040242,0.5,1630.9,1630.1,0.5]
["bitfinex","ETHUSD",1674344040510,0.5,1630.9,1630.2,0.25]
["bitfinex","ETHUSD",1674344040837,11.4431,1631.0,1630.2,0.25]
["bitfinex","ETHUSD",1674344040972,10.9431,1631.0,1630.2,0.25]
["bitfinex","ETHUSD",1674344041188,10.2281,1631.0,1630.2,0.325]
["bitfinex","ETHUSD",1674344041409,0.5,1630.9,1630.2,0.325]
["bitfinex","ETHUSD",1674344041642,10.2281,1631.0,1630.2,0.325]
["bitfinex","ETHUSD",1674344042886,10.2281,1631.0,1630.2,0.25]
["bitfinex","ETHUSD",1674344043081,0.5,1630.9,1630.2,0.25]
["bitfinex","ETHUSD",1674344043740,0.4599,1630.8,1630.2,0.25]
["bitfinex","ETHUSD",1674344044780,0.5,1630.7,1630.2,0.25]
["bitfinex","ETHUSD",1674344045130,0.5,1630.7,1629.9,8.21940001]
["bitfinex","ETHUSD",1674344045131,0.721,1630.5,1629.9,1e-08]
["bitfinex","ETHUSD",1674344045442,0.4601,1630.4,1629.9,1e-08]
["bitfinex","ETHUSD",1674344045660,0.72,1630.2,1629.9,1e-08]
["bitfinex","ETHUSD",1674344046009,0.715,1630.0,1629.9,1e-08]
["bitfinex","ETHUSD",1674344046321,1.1752,1630.0,1629.7,0.11354998]
["bitfinex","ETHUSD",1674344046462,7.145,1629.8,1629.7,0.11354998]
["bitfinex","ETHUSD",1674344046676,13.86195023,1629.8,1629.1,0.12262585]
["bitfinex","ETHUSD",1674344046891,0.716,1629.3,1629.1,0.12262585]
["bitfinex","ETHUSD",1674344047244,0.70517534,1629.2,1629.1,0.12262585]
["bitfinex","ETHUSD",1674344047460,0.4604,1629.2,1629.0,0.12411555]
["bitfinex","ETHUSD",1674344047616,7.145,1629.1,1629.0,1.555e-05]
["bitfinex","ETHUSD",1674344047826,7.145,1629.1,1628.7,0.12262585]
["bitfinex","ETHUSD",1674344047827,7.8354,1629.1,1628.7,0.12262585]
["bitfinex","ETHUSD",1674344048069,0.4604,1629.0,1628.7,0.12262585]
["bitfinex","ETHUSD",1674344048681,19.74365023,1629.0,1628.7,0.12262585]
["bitfinex","ETHUSD",1674344048928,6.429,1628.7,1628.4,0.12349967]
["bitfinex","ETHUSD",1674344049122,1.1816,1628.6,1628.4,0.12349967]
["bitfinex","ETHUSD",1674344050169,0.721,1628.6,1628.4,0.12349967]
["bitfinex","ETHUSD",1674344050382,0.5,1628.5,1628.4,0.12349967]
["bitfinex","ETHUSD",1674344050610,6.929,1628.5,1628.4,0.12349967]
["bitfinex","ETHUSD",1674344050938,7.6196,1628.5,1628.4,0.12349967]
["bitfinex","ETHUSD",1674344051095,10.6196,1628.5,1628.4,0.12349967]
["bitfinex","ETHUSD",1674344051748,4.1906,1628.5,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344051957,0.9606,1628.5,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344052590,0.5,1628.5,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344052990,1.7425,1628.8,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344053223,0.721,1628.6,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344053548,6.429,1628.5,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344053765,0.5,1628.5,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344055020,6.64062,1628.5,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344055181,9.64062,1628.5,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344055396,16.79362,1628.5,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344055650,17.02362,1628.5,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344056755,10.36462,1628.5,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344056965,9.14062,1628.5,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344057179,9.79692566,1628.5,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344057432,9.14062,1628.5,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344057821,9.64062,1628.5,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344058235,9.14062,1628.5,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344058456,6.13958,1628.8,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344059338,0.5,1628.7,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344061180,6.429,1629.0,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344061495,6.1377,1629.3,1628.4,0.46109967]
["bitfinex","ETHUSD",1674344062684,6.1377,1629.3,1628.5,0.5]
["bitfinex","ETHUSD",1674344062898,0.0774401,1629.4,1628.5,0.5]
["bitfinex","ETHUSD",1674344063058,0.0774401,1629.4,1628.6,0.91758976]
["bitfinex","ETHUSD",1674344063478,0.0774401,1629.4,1628.7,0.5]
["bitfinex","ETHUSD",1674344063741,0.0774401,1629.4,1628.8,0.6905]
["bitfinex","ETHUSD",1674344064114,0.0774401,1629.4,1628.8,0.4605]
["bitfinex","ETHUSD",1674344065143,0.0774401,1629.4,1628.7,0.9605]
["bitfinex","ETHUSD",1674344065302,0.0774401,1629.4,1628.8,0.29333099]
["bitfinex","ETHUSD",1674344065666,0.0774401,1629.4,1628.8,0.28737592]
["bitfinex","ETHUSD",1674344066884,0.0274401,1629.4,1628.8,0.19132592]
["bitfinex","ETHUSD",1674344067118,0.19132592,1628.7,1628.6,0.19132592]
["bitfinex","ETHUSD",1674344067465,0.19132592,1628.7,1628.4,0.46109967]
["bitfinex","ETHUSD",1674344068816,0.19132592,1628.7,1628.4,0.00049967]
["bitfinex","ETHUSD",1674344069716,0.5,1628.6,1628.3,0.13127773]
["bitfinex","ETHUSD",1674344069975,0.19132592,1628.7,1628.3,0.13127773]
["bitfinex","ETHUSD",1674344075453,0.65182592,1628.7,1628.3,0.13127773]
["bitfinex","ETHUSD",1674344076387,0.19132592,1628.7,1628.3,0.13127773]
["bitfinex","ETHUSD",1674344082595,0.84825835,1628.7,1628.3,0.13127773]
["bitfinex","ETHUSD",1674344082924,6.64042,1628.6,1628.3,0.13127773]
["bitfinex","ETHUSD",1674344083136,7.10102,1628.6,1628.3,0.13127773]
["bitfinex","ETHUSD",1674344083723,13.24144,1628.6,1628.3,0.13127773]
["bitfinex","ETHUSD",1674344085181,13.74144,1628.6,1628.3,0.13127773]
["bitfinex","ETHUSD",1674344086239,13.74144,1628.6,1628.3,0.08127773]
["bitfinex","ETHUSD",1674344087360,0.5,1628.6,1628.0,1.687]
["bitfinex","ETHUSD",1674344087548,0.5,1628.6,1627.9,0.63277806]
["bitfinex","ETHUSD",1674344087549,0.5,1628.6,1627.9,3.13277806]
["bitfinex","ETHUSD",1674344087700,0.5,1628.6,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344087918,0.5,1628.5,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344088491,6.64064,1628.5,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344089187,10.10106,1628.6,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344089398,0.9606,1628.6,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344089737,0.5,1628.6,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344090067,0.5,1628.5,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344090867,1.0,1628.6,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344091161,0.5,1628.6,1627.9,0.49605587]
["bitfinex","ETHUSD",1674344091853,0.5,1628.6,1628.0,0.73]
["bitfinex","ETHUSD",1674344093171,0.5,1628.6,1628.1,0.19328297]
["bitfinex","ETHUSD",1674344093431,0.5,1628.6,1628.2,0.6907]
["bitfinex","ETHUSD",1674344093592,0.5,1628.6,1628.1,0.4607]
["bitfinex","ETHUSD",1674344093804,0.5,1628.6,1628.2,0.23]
["bitfinex","ETHUSD",1674344095693,0.5,1628.6,1628.0,3.4607]
["bitfinex","ETHUSD",1674344095932,0.5,1628.6,1628.1,0.23]
["bitfinex","ETHUSD",1674344096171,0.5,1628.6,1627.9,3.49605587]
["bitfinex","ETHUSD",1674344096331,0.5,1628.6,1627.9,0.49605587]
["bitfinex","ETHUSD",1674344096758,0.5,1628.6,1627.9,0.99605587]
["bitfinex","ETHUSD",1674344096974,0.5,1628.6,1628.0,0.4607]
["bitfinex","ETHUSD",1674344097310,0.5,1628.6,1628.0,0.5]
["bitfinex","ETHUSD",1674344097835,0.5,1628.6,1628.1,0.23]
["bitfinex","ETHUSD",1674344099312,0.5,1628.6,1628.1,0.6907]
["bitfinex","ETHUSD",1674344099468,0.5,1628.6,1628.2,0.06907]
["bitfinex","ETHUSD",1674344099883,0.5,1628.6,1628.1,0.23]
["bitfinex","ETHUSD",1674344101149,0.5,1628.6,1628.0,3.9607]
["bitfinex","ETHUSD",1674344101401,0.5,1628.6,1628.0,0.5]
["bitfinex","ETHUSD",1674344101614,0.5,1628.6,1628.0,0.9607]
["bitfinex","ETHUSD",1674344101780,0.5,1628.6,1628.0,0.5]
["bitfinex","ETHUSD",1674344101990,0.5,1628.6,1628.0,1.05971339]
["bitfinex","ETHUSD",1674344102500,0.5,1628.6,1628.1,0.23]
["bitfinex","ETHUSD",1674344103311,0.5,1628.6,1628.2,0.22132468]
["bitfinex","ETHUSD",1674344103625,0.5,1628.6,1628.3,0.23]
["bitfinex","ETHUSD",1674344103986,0.5,1628.6,1628.2,0.73]
["bitfinex","ETHUSD",1674344104252,0.5,1628.6,1628.2,1.14907]
["bitfinex","ETHUSD",1674344107495,0.49659906,1628.6,1628.2,1.14907]
["bitfinex","ETHUSD",1674344107701,0.49659906,1628.6,1628.2,1.60977]
["bitfinex","ETHUSD",1674344108239,0.49659906,1628.6,1628.3,0.18390004]
["bitfinex","ETHUSD",1674344108662,0.49659906,1628.6,1628.4,0.23]
["bitfinex","ETHUSD",1674344109897,0.49659906,1628.6,1628.5,0.23698787]
["bitfinex","ETHUSD",1674344110258,0.49659906,1628.6,1628.5,0.46698787]
["bitfinex","ETHUSD",1674344110402,0.49659906,1628.6,1628.5,0.23]
["bitfinex","ETHUSD",1674344111198,0.49659906,1628.6,1628.5,0.46698787]
["bitfinex","ETHUSD",1674344111381,0.49659906,1628.6,1628.4,0.34240568]
["bitfinex","ETHUSD",1674344111594,0.49659906,1628.6,1628.4,0.10541781]
["bitfinex","ETHUSD",1674344112348,0.49659906,1628.6,1628.5,0.4155806]
["bitfinex","ETHUSD",1674344112518,0.49659906,1628.6,1628.5,0.23]
["bitfinex","ETHUSD",1674344112729,0.49659906,1628.6,1628.5,0.53340637]
["bitfinex","ETHUSD",1674344112937,0.49659906,1628.6,1628.5,0.33326717]
["bitfinex","ETHUSD",1674344113155,0.49659906,1628.6,1628.5,0.53340637]
["bitfinex","ETHUSD",1674344113376,0.49659906,1628.6,1628.5,0.33326717]
["bitfinex","ETHUSD",1674344114558,0.49659906,1628.6,1628.5,0.83326717]
["bitfinex","ETHUSD",1674344114868,0.49659906,1628.6,1628.5,1.03294633]
["bitfinex","ETHUSD",1674344117553,0.49659906,1628.6,1628.5,0.53294633]
["bitfinex","ETHUSD",1674344117819,0.49659906,1628.6,1628.5,0.33326717]
["bitfinex","ETHUSD",1674344118538,0.49659906,1628.6,1628.5,0.10326717]
["bitfinex","ETHUSD",1674344118713,0.49659906,1628.6,1628.4,0.10541781]
["bitfinex","ETHUSD",1674344119187,0.49659906,1628.6,1628.2,4.77634804]
["bitfinex","ETHUSD",1674344119394,0.49659906,1628.6,1628.2,0.41907]
["bitfinex","ETHUSD",1674344119618,0.49659906,1628.6,1628.1,18.48787804]
["bitfinex","ETHUSD",1674344119915,0.49659906,1628.6,1628.1,17.8476]
["bitfinex","ETHUSD",1674344120390,0.49659906,1628.6,1628.0,0.64027804]
["bitfinex","ETHUSD",1674344120810,0.49659906,1628.6,1628.1,0.23]
["bitfinex","ETHUSD",1674344121070,0.49659906,1628.6,1628.0,0.64027804]
["bitfinex","ETHUSD",1674344121287,0.49659906,1628.6,1628.1,0.5]
["bitfinex","ETHUSD",1674344122301,0.49659906,1628.6,1628.2,0.23]
["bitfinex","ETHUSD",1674344124597,0.34659906,1628.6,1628.2,0.23]
["bitfinex","ETHUSD",1674344129482,0.34659906,1628.6,1628.2,2.02721047]
["bitfinex","ETHUSD",1674344129700,0.34659906,1628.6,1628.3,0.70272105]
["bitfinex","ETHUSD",1674344129851,0.34659906,1628.6,1628.4,0.23]
["bitfinex","ETHUSD",1674344130584,0.34659906,1628.6,1628.4,3.23]
["bitfinex","ETHUSD",1674344130827,0.34659906,1628.6,1628.4,0.23]
["bitfinex","ETHUSD",1674344131045,0.34659906,1628.6,1628.4,0.87027804]
["bitfinex","ETHUSD",1674344131257,0.34659906,1628.6,1628.5,0.74396023]
["bitfinex","ETHUSD",1674344131491,0.34659906,1628.6,1628.5,1.47396023]
["bitfinex","ETHUSD",1674344132366,0.89900627,1628.6,1628.5,1.47396023]
["bitfinex","ETHUSD",1674344132760,0.89900627,1628.6,1628.5,0.97396023]
["bitfinex","ETHUSD",1674344133056,0.89900627,1628.6,1628.5,0.3170278]
["bitfinex","ETHUSD",1674344133434,0.89900627,1628.6,1628.5,0.23]
["bitfinex","ETHUSD",1674344133645,0.89900627,1628.6,1628.4,0.23]
["bitfinex","ETHUSD",1674344133880,0.89900627,1628.6,1628.4,0.73]
["bitfinex","ETHUSD",1674344134995,0.89900627,1628.6,1628.4,1.37027804]
["bitfinex","ETHUSD",1674344135680,0.89900627,1628.6,1628.4,2.02721047]
["bitfinex","ETHUSD",1674344135848,0.89900627,1628.6,1628.5,0.20272105]
["bitfinex","ETHUSD",1674344136064,0.89900627,1628.6,1628.5,0.43272105]
["bitfinex","ETHUSD",1674344136560,0.89900627,1628.6,1628.5,0.23]
["bitfinex","ETHUSD",1674344138598,0.89900627,1628.6,1628.4,1.79721047]
["bitfinex","ETHUSD",1674344138790,0.89900627,1628.6,1628.2,0.64027804]
["bitfinex","ETHUSD",1674344140159,0.89900627,1628.6,1628.1,0.96041706]
["bitfinex","ETHUSD",1674344140160,0.89900627,1628.6,1628.1,3.64027804]
["bitfinex","ETHUSD",1674344140365,0.89900627,1628.6,1628.2,0.23]
["bitfinex","ETHUSD",1674344141197,0.89900627,1628.6,1628.2,0.87027804]
["bitfinex","ETHUSD",1674344141401,0.89900627,1628.6,1628.2,2.3306951]
["bitfinex","ETHUSD",1674344141662,0.89900627,1628.6,1628.2,4.8306951]
["bitfinex","ETHUSD",1674344141827,0.89900627,1628.6,1628.2,3.77027804]
["bitfinex","ETHUSD",1674344142041,0.89900627,1628.6,1628.2,1.27027804]
["bitfinex","ETHUSD",1674344142387,0.89900627,1628.6,1628.2,4.84334755]
["bitfinex","ETHUSD",1674344142713,0.89900627,1628.6,1628.2,3.70306951]
["bitfinex","ETHUSD",1674344143031,0.89900627,1628.6,1628.2,4.34334755]
["bitfinex","ETHUSD",1674344143555,0.89900627,1628.6,1628.2,0.77027804]
["bitfinex","ETHUSD",1674344143766,0.89900627,1628.6,1628.0,11.4294951]
["bitfinex","ETHUSD",1674344144116,0.89900627,1628.6,1628.0,0.64027804]
["bitfinex","ETHUSD",1674344144117,0.4606,1628.5,1628.0,0.64027804]
["bitfinex","ETHUSD",1674344144298,0.4606,1628.5,1628.0,1.14027804]
["bitfinex","ETHUSD",1674344144451,1.35960627,1628.6,1628.0,1.14027804]
["bitfinex","ETHUSD",1674344145309,1.35960627,1628.6,1628.0,4.14027804]
["bitfinex","ETHUSD",1674344145519,1.35960627,1628.6,1628.0,3.64027804]
["bitfinex","ETHUSD",1674344145758,1.35960627,1628.6,1628.0,0.64027804]
["bitfinex","ETHUSD",1674344146182,0.5,1628.5,1628.0,0.64027804]
["bitfinex","ETHUSD",1674344146718,1.35960627,1628.6,1628.0,0.64027804]
["bitfinex","ETHUSD",1674344147290,0.5,1628.5,1628.0,0.64027804]
["bitfinex","ETHUSD",1674344147973,1.35960627,1628.6,1628.0,0.64027804]
["bitfinex","ETHUSD",1674344148292,1.35960627,1628.6,1628.0,1.14027804]
["bitfinex","ETHUSD",1674344148451,1.35960627,1628.6,1628.0,2.1006951]
["bitfinex","ETHUSD",1674344148811,1.35960627,1628.6,1628.0,1.14027804]
["bitfinex","ETHUSD",1674344149915,0.89900627,1628.6,1628.1,0.87027804]
["bitfinex","ETHUSD",1674344150125,0.89900627,1628.6,1628.1,1.37027804]
["bitfinex","ETHUSD",1674344150439,0.89900627,1628.6,1628.1,0.73]
["bitfinex","ETHUSD",1674344151549,0.89900627,1628.6,1627.9,3.7730561]
["bitfinex","ETHUSD",1674344151704,0.4606,1628.5,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344152126,0.5,1628.4,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344152668,0.4606,1628.3,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344152983,0.9606,1628.4,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344155096,0.9606,1628.5,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344155311,0.4606,1628.5,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344155533,0.4606,1628.5,1627.9,1.2730561]
["bitfinex","ETHUSD",1674344155751,9.00030627,1628.6,1628.0,1.8306951]
["bitfinex","ETHUSD",1674344156056,9.00030627,1628.6,1628.1,1.14027804]
["bitfinex","ETHUSD",1674344156281,0.89900627,1628.6,1628.2,0.3440278]
["bitfinex","ETHUSD",1674344156689,0.89900627,1628.6,1628.2,3.98430584]
["bitfinex","ETHUSD",1674344156894,0.89900627,1628.6,1628.2,3.3440278]
["bitfinex","ETHUSD",1674344157123,0.89900627,1628.6,1628.3,3.5]
["bitfinex","ETHUSD",1674344157297,0.89900627,1628.6,1628.4,0.23]
["bitfinex","ETHUSD",1674344157525,0.89900627,1628.6,1628.4,0.303]
["bitfinex","ETHUSD",1674344159448,0.89900627,1628.6,1628.4,0.23]
["bitfinex","ETHUSD",1674344159671,0.89900627,1628.6,1628.3,0.23]
["bitfinex","ETHUSD",1674344159848,0.89900627,1628.6,1628.3,0.73]
["bitfinex","ETHUSD",1674344160241,0.89900627,1628.6,1628.3,0.23]
["bitfinex","ETHUSD",1674344160660,0.89900627,1628.6,1628.4,0.23]
["bitfinex","ETHUSD",1674344160877,0.89900627,1628.6,1628.2,0.9140278]
["bitfinex","ETHUSD",1674344161109,0.89900627,1628.6,1628.2,0.5]
["bitfinex","ETHUSD",1674344162291,0.89900627,1628.6,1628.3,1.42101706]
["bitfinex","ETHUSD",1674344162457,0.89900627,1628.6,1628.4,0.21609956]
["bitfinex","ETHUSD",1674344162665,0.89900627,1628.6,1628.5,0.23]
["bitfinex","ETHUSD",1674344163134,0.89900627,1628.6,1628.5,0.99402648]
["bitfinex","ETHUSD",1674344163415,0.89900627,1628.6,1628.5,1.18947083]
["bitfinex","ETHUSD",1674344163721,0.89900627,1628.6,1628.5,1.65007083]
["bitfinex","ETHUSD",1674344164175,0.89900627,1628.6,1628.5,4.65007083]
["bitfinex","ETHUSD",1674344164400,0.4604,1629.2,1628.6,0.5]
["bitfinex","ETHUSD",1674344164714,1.59903736,1629.3,1628.7,0.23]
["bitfinex","ETHUSD",1674344165153,0.5,1629.2,1628.7,0.23]
["bitfinex","ETHUSD",1674344166267,2.09903736,1629.3,1628.7,0.23]
["bitfinex","ETHUSD",1674344166458,1.59903736,1629.3,1628.7,0.23]
["bitfinex","ETHUSD",1674344166892,0.5,1629.2,1628.7,0.23]
["bitfinex","ETHUSD",1674344167115,1.59903736,1629.3,1628.7,0.6778442]
["bitfinex","ETHUSD",1674344169398,1.59903736,1629.3,1628.7,0.23]
["bitfinex","ETHUSD",1674344170914,0.5,1629.2,1628.7,0.23]
["bitfinex","ETHUSD",1674344171283,2.09903736,1629.3,1628.7,0.23]
["bitfinex","ETHUSD",1674344171284,1.59903736,1629.3,1628.7,0.23]
["bitfinex","ETHUSD",1674344171762,1.59903736,1629.3,1628.6,3.74844203]
["bitfinex","ETHUSD",1674344172070,0.4604,1629.2,1628.6,3.0]
["bitfinex","ETHUSD",1674344172229,0.9604,1629.2,1628.6,3.0]
["bitfinex","ETHUSD",1674344172438,0.5,1629.1,1628.6,3.0]
["bitfinex","ETHUSD",1674344174284,0.5,1629.1,1628.3,3.0]
["bitfinex","ETHUSD",1674344174439,0.5,1629.1,1628.3,9.2003]
["bitfinex","ETHUSD",1674344174647,0.5,1629.1,1628.4,3.21885853]
["bitfinex","ETHUSD",1674344174913,0.5,1629.1,1628.4,4.46077438]
["bitfinex","ETHUSD",1674344175285,0.5,1629.1,1628.5,0.23]
["bitfinex","ETHUSD",1674344175642,0.5,1629.1,1628.5,0.44885853]
["bitfinex","ETHUSD",1674344175851,0.5,1629.1,1628.5,0.23]
["bitfinex","ETHUSD",1674344176066,0.5,1629.1,1628.5,0.4143694]
["bitfinex","ETHUSD",1674344176275,0.5,1629.1,1628.5,0.69562852]
["bitfinex","ETHUSD",1674344177518,0.5,1629.1,1628.6,0.18404666]
["bitfinex","ETHUSD",1674344177901,0.5,1629.1,1628.5,0.69562852]
["bitfinex","ETHUSD",1674344178113,0.5,1629.1,1628.5,0.46562852]
["bitfinex","ETHUSD",1674344178322,0.5,1629.1,1628.5,0.21266866]
["bitfinex","ETHUSD",1674344178851,0.45,1629.1,1628.5,0.21266866]
["bitfinex","ETHUSD",1674344182958,8.9226,1629.2,1628.5,0.21266866]
["bitfinex","ETHUSD",1674344184042,8.4622,1629.2,1628.5,0.21266866]
["bitfinex","ETHUSD",1674344184252,7.9622,1629.2,1628.6,0.23]
["bitfinex","ETHUSD",1674344184466,7.9622,1629.2,1628.6,0.88693243]
["bitfinex","ETHUSD",1674344184680,1.59903736,1629.3,1628.7,0.3013619]
["bitfinex","ETHUSD",1674344185031,1.59903736,1629.3,1628.9,0.21266866]
["bitfinex","ETHUSD",1674344185181,1.59903736,1629.3,1628.8,0.21266866]
["bitfinex","ETHUSD",1674344185374,1.59903736,1629.3,1628.9,0.23]
["bitfinex","ETHUSD",1674344186113,1.59903736,1629.3,1628.8,0.21266866]
["bitfinex","ETHUSD",1674344186701,1.59903736,1629.3,1628.6,3.0]
["bitfinex","ETHUSD",1674344186844,1.59903736,1629.3,1628.5,0.23815561]
["bitfinex","ETHUSD",1674344186845,0.9604,1629.2,1628.5,0.23815561]
["bitfinex","ETHUSD",1674344187937,0.9104,1629.2,1628.5,0.23815561]
["bitfinex","ETHUSD",1674344191468,1.6284,1629.2,1628.3,9.6609]
["bitfinex","ETHUSD",1674344191728,1.6284,1629.2,1628.2,8.0107]
["bitfinex","ETHUSD",1674344191958,9.3521,1629.2,1628.2,9.01803884]
["bitfinex","ETHUSD",1674344192159,0.5,1629.1,1628.2,8.0107]
["bitfinex","ETHUSD",1674344192310,0.4604,1629.0,1628.1,0.64157133]
["bitfinex","ETHUSD",1674344192527,10.2173,1629.0,1628.1,0.64157133]
["bitfinex","ETHUSD",1674344192726,10.2173,1629.0,1628.2,0.64157133]
["bitfinex","ETHUSD",1674344192936,0.5,1628.9,1628.1,2.06268839]
["bitfinex","ETHUSD",1674344193151,0.4605,1628.8,1628.2,0.84784017]
["bitfinex","ETHUSD",1674344193364,0.9605,1628.9,1628.2,0.84784017]
["bitfinex","ETHUSD",1674344193939,0.9605,1628.9,1628.2,1.34784017]
["bitfinex","ETHUSD",1674344194251,0.9605,1628.9,1628.2,0.84784017]
["bitfinex","ETHUSD",1674344194783,0.9605,1628.9,1628.1,3.64157133]
["bitfinex","ETHUSD",1674344195094,0.9605,1628.9,1628.1,0.64157133]
["bitfinex","ETHUSD",1674344195258,0.9605,1628.9,1628.1,1.10227133]
["bitfinex","ETHUSD",1674344195467,0.9605,1628.9,1628.1,3.64157133]
["bitfinex","ETHUSD",1674344195923,0.9605,1628.9,1628.1,0.64157133]
["bitfinex","ETHUSD",1674344196162,0.9605,1628.9,1628.2,0.06415713]
["bitfinex","ETHUSD",1674344196516,0.9605,1628.9,1628.1,0.64157133]
["bitfinex","ETHUSD",1674344197371,0.4605,1628.9,1628.2,0.64157133]
["bitfinex","ETHUSD",1674344197689,0.4605,1628.9,1628.2,1.14157133]
["bitfinex","ETHUSD",1674344197894,9.7569,1629.0,1628.3,0.23]
["bitfinex","ETHUSD",1674344198363,9.7569,1629.0,1628.3,0.87157133]
["bitfinex","ETHUSD",1674344198577,9.7569,1629.0,1628.4,0.08715713]
["bitfinex","ETHUSD",1674344199806,0.4605,1628.9,1628.4,0.08715713]
["bitfinex","ETHUSD",1674344200011,9.7569,1629.0,1628.4,0.08715713]
["bitfinex","ETHUSD",1674344200370,9.7569,1629.0,1628.3,0.64157133]
["bitfinex","ETHUSD",1674344200534,0.5,1628.8,1628.3,0.64157133]
["bitfinex","ETHUSD",1674344201123,0.5,1628.8,1628.2,0.64157133]
["bitfinex","ETHUSD",1674344201281,0.4605,1628.7,1628.1,0.64157133]
["bitfinex","ETHUSD",1674344201597,0.5,1628.6,1628.0,0.64157133]
["bitfinex","ETHUSD",1674344201807,0.4606,1628.5,1628.0,0.64157133]
["bitfinex","ETHUSD",1674344202643,0.4606,1628.5,1627.9,11.28236645]
["bitfinex","ETHUSD",1674344202857,0.4606,1628.5,1627.9,1.73476645]
["bitfinex","ETHUSD",1674344203068,0.4606,1628.5,1627.9,0.77434939]
["bitfinex","ETHUSD",1674344203489,0.4606,1628.5,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344205837,0.4606,1628.5,1627.9,0.77434939]
["bitfinex","ETHUSD",1674344206365,0.4606,1628.5,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344206572,0.9606,1628.5,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344208582,0.5,1628.4,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344208796,0.4606,1628.3,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344209371,0.4606,1628.4,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344210216,0.45710419,1628.4,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344210432,0.5,1628.3,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344210672,0.4607,1628.2,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344211844,0.4606,1628.3,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344212152,0.9606,1628.3,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344212577,0.5,1628.3,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344212750,8.3417,1628.5,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344212962,7.8417,1628.5,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344213842,9.1484,1628.6,1627.9,0.13277806]
["bitfinex","ETHUSD",1674344214160,9.1484,1628.6,1628.0,0.23]
["bitfinex","ETHUSD",1674344214937,9.1484,1628.6,1628.0,0.73]
["bitfinex","ETHUSD",1674344215148,9.1484,1628.6,1628.0,3.73]
["bitfinex","ETHUSD",1674344215873,0.65012598,1629.4,1628.1,1.24618298]
["bitfinex","ETHUSD",1674344216190,9.6082,1629.3,1628.2,1.89801065]
["bitfinex","ETHUSD",1674344216307,10.0686,1629.3,1628.3,9.4187]
["bitfinex","ETHUSD",1674344216513,10.0686,1629.3,1628.4,1.05429235]
["bitfinex","ETHUSD",1674344216733,10.0686,1629.3,1628.4,4.05429235]
["bitfinex","ETHUSD",1674344216984,10.0686,1629.3,1628.5,0.40542923]
["bitfinex","ETHUSD",1674344217195,10.0686,1629.3,1628.6,0.36369235]
["bitfinex","ETHUSD",1674344217987,0.4604,1629.3,1628.7,0.5]
["bitfinex","ETHUSD",1674344218201,0.4604,1629.3,1628.8,0.36369235]
["bitfinex","ETHUSD",1674344218445,0.4877401,1629.4,1628.8,0.36369235]
["bitfinex","ETHUSD",1674344218671,0.4877401,1629.4,1628.8,0.45006159]
["bitfinex","ETHUSD",1674344222154,0.0274401,1629.4,1628.8,0.45006159]
["bitfinex","ETHUSD",1674344222337,0.0274401,1629.4,1628.9,0.73]
["bitfinex","ETHUSD",1674344222668,0.0274401,1629.4,1629.0,0.36369235]
["bitfinex","ETHUSD",1674344223725,0.0274401,1629.4,1629.1,0.23]
["bitfinex","ETHUSD",1674344224555,0.0274401,1629.4,1629.0,0.36369235]
["bitfinex","ETHUSD",1674344224768,0.0274401,1629.4,1628.9,0.36369235]
["bitfinex","ETHUSD",1674344226503,0.4604,1629.3,1628.8,0.36369235]
["bitfinex","ETHUSD",1674344227810,0.4604,1629.3,1628.8,0.86369235]
["bitfinex","ETHUSD",1674344227990,0.4877401,1629.4,1628.8,0.86369235]
["bitfinex","ETHUSD",1674344228451,0.4877401,1629.4,1628.8,0.36369235]
["bitfinex","ETHUSD",1674344229338,0.5,1629.3,1628.8,0.36369235]
["bitfinex","ETHUSD",1674344230336,0.9877401,1629.4,1628.8,0.36369235]
["bitfinex","ETHUSD",1674344232323,0.4877401,1629.4,1628.8,0.36369235]
["bitfinex","ETHUSD",1674344232652,0.0274401,1629.4,1628.8,0.36369235]
["bitfinex","ETHUSD",1674344233227,0.0274401,1629.4,1628.8,0.86369235]
["bitfinex","ETHUSD",1674344233436,0.0274401,1629.4,1628.9,0.08636924]
["bitfinex","ETHUSD",1674344233699,0.0274401,1629.4,1628.9,0.36369235]
["bitfinex","ETHUSD",1674344233865,0.0274401,1629.4,1628.8,3.0]
["bitfinex","ETHUSD",1674344234078,0.0274401,1629.4,1628.9,0.10349581]
["bitfinex","ETHUSD",1674344234338,0.5274401,1629.4,1628.9,0.10349581]
["bitfinex","ETHUSD",1674344234639,0.5274401,1629.4,1628.8,3.0]
["bitfinex","ETHUSD",1674344235477,0.0274401,1629.4,1628.9,0.10349581]
["bitfinex","ETHUSD",1674344235749,0.0274401,1629.4,1629.0,0.4604]
["bitfinex","ETHUSD",1674344235904,0.0274401,1629.4,1629.1,0.10349581]
["bitfinex","ETHUSD",1674344236578,0.0274401,1629.4,1629.2,0.23]
["bitfinex","ETHUSD",1674344237280,0.0274401,1629.4,1629.2,0.85938958]
["bitfinex","ETHUSD",1674344237694,0.0038201,1629.4,1629.3,0.64068]
["bitfinex","ETHUSD",1674344237939,0.0038201,1629.4,1629.3,1.63908]
["bitfinex","ETHUSD",1674344238164,0.0038201,1629.4,1629.3,2.13908]
["bitfinex","ETHUSD",1674344238491,0.07689665,1629.5,1629.4,0.5]
["bitfinex","ETHUSD",1674344238696,0.07689665,1629.5,1629.4,4.201008]
["bitfinex","ETHUSD",1674344238834,0.07689665,1629.5,1629.4,4.2284481]
["bitfinex","ETHUSD",1674344239570,0.07689665,1629.5,1629.4,1.2284481]
["bitfinex","ETHUSD",1674344239778,0.07689665,1629.5,1629.4,4.2284481]
["bitfinex","ETHUSD",1674344240028,0.07689665,1629.5,1629.4,1.4587481]
["bitfinex","ETHUSD",1674344240367,0.07689665,1629.5,1629.4,0.3354401]
["bitfinex","ETHUSD",1674344240993,0.07689665,1629.5,1629.4,0.308]
["bitfinex","ETHUSD",1674344241727,0.07689665,1629.5,1629.4,0.3354401]
["bitfinex","ETHUSD",1674344241728,0.02689665,1629.5,1629.4,0.3354401]
["bitfinex","ETHUSD",1674344242292,0.02689665,1629.5,1629.4,0.3854401]
["bitfinex","ETHUSD",1674344242622,0.02689665,1629.5,1629.4,0.308]
["bitfinex","ETHUSD",1674344243355,0.02689665,1629.5,1629.4,0.47398411]
["bitfinex","ETHUSD",1674344244349,0.02689665,1629.5,1629.4,0.70398411]
["bitfinex","ETHUSD",1674344245387,0.02689665,1629.5,1629.4,0.3854401]
["bitfinex","ETHUSD",1674344245715,0.02689665,1629.5,1629.4,0.308]
["bitfinex","ETHUSD",1674344246850,0.23055989,1629.3,1629.1,9.7598]
["bitfinex","ETHUSD",1674344247776,0.23055989,1629.3,1629.0,8.1718]
["bitfinex","ETHUSD",1674344247981,0.23055989,1629.3,1629.1,0.5]
["bitfinex","ETHUSD",1674344250291,0.23055989,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1674344250553,0.23055989,1629.3,1629.0,0.5]
["bitfinex","ETHUSD",1674344250712,0.23055989,1629.3,1628.9,3.5]
["bitfinex","ETHUSD",1674344252372,0.23055989,1629.3,1628.9,3.0]
["bitfinex","ETHUSD",1674344252665,0.23055989,1629.3,1628.8,17.5095]
["bitfinex","ETHUSD",1674344252817,0.23055989,1629.3,1628.8,9.6408]
["bitfinex","ETHUSD",1674344255027,0.23055989,1629.3,1628.8,10.1408]
["bitfinex","ETHUSD",1674344255445,0.23055989,1629.3,1628.9,3.23]
["bitfinex","ETHUSD",1674344255879,0.23055989,1629.3,1629.0,0.5]
["bitfinex","ETHUSD",1674344256326,0.23055989,1629.3,1629.1,0.23]
["bitfinex","ETHUSD",1674344257070,0.23055989,1629.3,1629.2,0.5]
["bitfinex","ETHUSD",1674344257264,0.02689665,1629.5,1629.2,1.2634]
["bitfinex","ETHUSD",1674344257595,0.02689665,1629.5,1629.3,0.23]
["bitfinex","ETHUSD",1674344257829,0.02689665,1629.5,1629.2,0.47140187]
["bitfinex","ETHUSD",1674344258171,0.02689665,1629.5,1629.2,0.303]
["bitfinex","ETHUSD",1674344258639,0.02689665,1629.5,1629.1,0.16840187]
["bitfinex","ETHUSD",1674344259584,0.02689665,1629.5,1629.0,3.0]
["bitfinex","ETHUSD",1674344260330,0.02689665,1629.5,1629.1,0.11855787]
["bitfinex","ETHUSD",1674344261446,0.02689665,1629.5,1629.0,3.0]
["bitfinex","ETHUSD",1674344262309,0.02689665,1629.5,1629.0,3.5]
["bitfinex","ETHUSD",1674344262519,0.02689665,1629.5,1629.1,0.35]
["bitfinex","ETHUSD",1674344263108,0.02689665,1629.5,1629.1,0.85]
["bitfinex","ETHUSD",1674344263576,0.02689665,1629.5,1629.1,0.35]
["bitfinex","ETHUSD",1674344264906,0.3537933,1629.7,1629.1,0.35]
["bitfinex","ETHUSD",1674344265159,0.70246115,1630.0,1629.2,0.73]
["bitfinex","ETHUSD",1674344265497,9.1825,1629.9,1629.3,0.073]
["bitfinex","ETHUSD",1674344265643,0.5,1629.8,1629.1,0.35]
["bitfinex","ETHUSD",1674344268961,0.5,1629.8,1629.1,0.85]
["bitfinex","ETHUSD",1674344269180,0.5,1629.8,1629.1,0.35]
["bitfinex","ETHUSD",1674344274425,9.1825,1629.9,1629.1,0.35]
["bitfinex","ETHUSD",1674344274865,0.5,1629.8,1629.1,0.85]
["bitfinex","ETHUSD",1674344275194,0.5,1629.8,1629.2,0.085]
["bitfinex","ETHUSD",1674344276720,1.0,1629.8,1629.2,0.085]
["bitfinex","ETHUSD",1674344277158,0.5,1629.8,1629.2,0.085]
["bitfinex","ETHUSD",1674344278248,0.5,1629.8,1629.3,0.23]
["bitfinex","ETHUSD",1674344278468,0.5,1629.8,1629.4,0.16766884]
["bitfinex","ETHUSD",1674344278987,0.5,1629.8,1629.4,0.25743572]
["bitfinex","ETHUSD",1674344280196,0.5,1629.8,1629.4,0.16766884]
["bitfinex","ETHUSD",1674344280864,0.5,1629.8,1629.3,0.39766884]
["bitfinex","ETHUSD",1674344282010,0.5,1629.8,1629.3,1.03832956]
["bitfinex","ETHUSD",1674344282344,0.5,1629.8,1629.4,0.5]
["bitfinex","ETHUSD",1674344282565,0.5,1629.8,1629.5,0.16766884]
["bitfinex","ETHUSD",1674344282709,0.5,1629.8,1629.6,0.23]
["bitfinex","ETHUSD",1674344284230,0.5,1629.8,1629.6,0.39766884]
["bitfinex","ETHUSD",1674344285807,0.49660587,1629.8,1629.6,0.39766884]
["bitfinex","ETHUSD",1674344288016,0.49660587,1629.8,1629.7,0.5]
["bitfinex","ETHUSD",1674344288172,0.49660587,1629.8,1629.7,0.66766884]
["bitfinex","ETHUSD",1674344288381,0.49660587,1629.8,1629.7,1.35312897]
["bitfinex","ETHUSD",1674344289536,0.49660587,1629.8,1629.7,2.0100614]
["bitfinex","ETHUSD",1674344289784,0.49660587,1629.8,1629.7,5.0100614]
["bitfinex","ETHUSD",1674344291759,0.07977527,1630.0,1629.7,5.0100614]
["bitfinex","ETHUSD",1674344291975,0.07977527,1630.0,1629.8,4.48943538]
["bitfinex","ETHUSD",1674344292164,0.07977527,1630.1,1629.9,4.17294354]
["bitfinex","ETHUSD",1674344292375,0.07977527,1630.1,1630.0,1.44963538]
["bitfinex","ETHUSD",1674344292610,0.07977527,1630.1,1630.0,2.10656781]
["bitfinex","ETHUSD",1674344293041,0.07977527,1630.1,1630.0,11.49806781]
["bitfinex","ETHUSD",1674344293266,0.07977527,1630.1,1630.0,16.51751519]
["bitfinex","ETHUSD",1674344293425,0.07977527,1630.1,1630.0,20.53778723]
["bitfinex","ETHUSD",1674344293637,0.0863356,1631.1,1630.0,20.53778723]
["bitfinex","ETHUSD",1674344293638,7.8492,1631.0,1630.0,21.17844795]
["bitfinex","ETHUSD",1674344294008,0.4599,1631.0,1630.3,0.25943538]
["bitfinex","ETHUSD",1674344294177,10.8824356,1631.1,1630.3,0.75943538]
["bitfinex","ETHUSD",1674344294373,12.8434356,1631.1,1630.3,1.79451135]
["bitfinex","ETHUSD",1674344294585,12.3434356,1631.1,1630.3,4.79451135]
["bitfinex","ETHUSD",1674344295016,0.5,1631.0,1630.3,4.79451135]
["bitfinex","ETHUSD",1674344296035,12.8434356,1631.1,1630.3,4.79451135]
["bitfinex","ETHUSD",1674344296783,0.5,1631.0,1630.3,4.79451135]
["bitfinex","ETHUSD",1674344297096,2.038,1630.8,1630.3,3.63757892]
["bitfinex","ETHUSD",1674344297306,2.038,1630.8,1630.3,0.63757892]
["bitfinex","ETHUSD",1674344301083,2.4979,1630.9,1630.3,0.63757892]
["bitfinex","ETHUSD",1674344301300,2.4979,1630.9,1630.3,1.79451135]
["bitfinex","ETHUSD",1674344301879,0.4599,1630.9,1630.3,1.79451135]
["bitfinex","ETHUSD",1674344302120,0.4599,1631.0,1630.3,1.79451135]
["bitfinex","ETHUSD",1674344303662,0.4599,1631.0,1630.3,1.74451135]
["bitfinex","ETHUSD",1674344304461,1.945,1630.9,1630.3,1.74451135]
["bitfinex","ETHUSD",1674344305074,2.4049,1631.0,1630.3,1.74451135]
["bitfinex","ETHUSD",1674344305287,0.4599,1631.0,1630.3,1.74451135]
["bitfinex","ETHUSD",1674344305459,0.00088008,1630.4,1630.3,7.1255401]
["bitfinex","ETHUSD",1674344305671,0.0863356,1631.1,1630.4,0.5]
["bitfinex","ETHUSD",1674344305885,0.0863356,1631.1,1630.5,0.69]
["bitfinex","ETHUSD",1674344306233,0.0863356,1631.1,1630.6,0.5]
["bitfinex","ETHUSD",1674344306444,0.0863356,1631.1,1630.6,1.38693243]
["bitfinex","ETHUSD",1674344308753,0.0863356,1631.1,1630.6,4.38693243]
["bitfinex","ETHUSD",1674344311277,1.955,1631.0,1630.6,3.0]
["bitfinex","ETHUSD",1674344311488,1.955,1631.0,1630.5,3.0]
["bitfinex","ETHUSD",1674344311699,1.955,1631.0,1630.5,4.2953154]
["bitfinex","ETHUSD",1674344311700,0.5,1630.9,1630.5,4.2953154]
["bitfinex","ETHUSD",1674344312076,2.455,1631.0,1630.5,4.2953154]
["bitfinex","ETHUSD",1674344312815,0.07074405,1630.7,1630.6,0.01594]
["bitfinex","ETHUSD",1674344313572,0.07074405,1630.7,1630.6,0.32394]
["bitfinex","ETHUSD",1674344314189,0.07074405,1630.7,1630.6,0.01594]
["bitfinex","ETHUSD",1674344316215,0.07074405,1630.7,1630.6,0.32394]
["bitfinex","ETHUSD",1674344316406,0.07074405,1630.7,1630.6,0.78586554]
["bitfinex","ETHUSD",1674344316789,0.07074405,1630.7,1630.6,1.01586554]
["bitfinex","ETHUSD",1674344317129,0.07074405,1630.7,1630.6,1.51586554]
["bitfinex","ETHUSD",1674344317863,0.07074405,1630.7,1630.6,1.01586554]
["bitfinex","ETHUSD",1674344318268,0.07074405,1630.7,1630.6,0.01594]
["bitfinex","ETHUSD",1674344320005,0.07074405,1630.7,1630.6,0.32394]
["bitfinex","ETHUSD",1674344320833,0.07074405,1630.7,1630.6,0.01594]
["bitfinex","ETHUSD",1674344323785,0.07074405,1630.7,1630.6,0.32394]
["bitfinex","ETHUSD",1674344334496,0.07074405,1630.7,1630.6,0.82394]
["bitfinex","ETHUSD",1674344334676,0.07074405,1630.7,1630.6,1.256334]
["bitfinex","ETHUSD",1674344335230,0.07074405,1630.7,1630.6,0.756334]
["bitfinex","ETHUSD",1674344336042,0.06685832,1630.7,1630.6,0.756334]
["bitfinex","ETHUSD",1674344339854,0.06685832,1630.7,1630.6,0.740394]
["bitfinex","ETHUSD",1674344340392,0.06685832,1630.7,1630.6,0.990394]
["bitfinex","ETHUSD",1674344341598,0.06685832,1630.7,1630.6,1.63105472]
["bitfinex","ETHUSD",1674344342279,0.06685832,1630.7,1630.6,0.25]
["bitfinex","ETHUSD",1674344353503,0.06685832,1630.7,1630.6,0.90693243]
["bitfinex","ETHUSD",1674344353727,0.06685832,1630.7,1630.6,4.54759315]
["bitfinex","ETHUSD",1674344354336,0.06685832,1630.7,1630.6,3.25]
["bitfinex","ETHUSD",1674344354553,0.06685832,1630.7,1630.6,0.25]
["bitfinex","ETHUSD",1674344354762,0.06685832,1630.7,1630.6,3.25]
["bitfinex","ETHUSD",1674344355053,0.06685832,1630.7,1630.6,0.25]
["bitfinex","ETHUSD",1674344357085,0.06685832,1630.7,1630.6,0.2]
["bitfinex","ETHUSD",1674344357347,0.06685832,1630.7,1630.3,1.60107778]
["bitfinex","ETHUSD",1674344357748,0.5,1630.6,1630.4,0.64066072]
["bitfinex","ETHUSD",1674344358242,0.06685832,1630.7,1630.4,0.64066072]
["bitfinex","ETHUSD",1674344358448,0.06685832,1630.7,1630.3,0.64066072]
["bitfinex","ETHUSD",1674344358919,0.46,1630.6,1630.3,0.64066072]
["bitfinex","ETHUSD",1674344359875,1.02685832,1630.7,1630.3,0.64066072]
["bitfinex","ETHUSD",1674344360570,1.02685832,1630.7,1630.3,0.59066072]
["bitfinex","ETHUSD",1674344360776,0.52685832,1630.7,1630.3,0.59066072]
["bitfinex","ETHUSD",1674344360990,0.52685832,1630.7,1630.3,2.24097314]
["bitfinex","ETHUSD",1674344361204,0.06685832,1630.7,1630.4,0.96041706]
["bitfinex","ETHUSD",1674344361431,0.06685832,1630.7,1630.4,3.96041706]
["bitfinex","ETHUSD",1674344362277,0.06685832,1630.7,1630.4,5.24097314]
["bitfinex","ETHUSD",1674344362497,0.06685832,1630.7,1630.4,3.96041706]
["bitfinex","ETHUSD",1674344362663,0.06685832,1630.7,1630.4,5.24097314]
["bitfinex","ETHUSD",1674344363148,0.06685832,1630.7,1630.4,3.96041706]
["bitfinex","ETHUSD",1674344363746,0.06685832,1630.7,1630.4,5.24097314]
["bitfinex","ETHUSD",1674344364345,0.06685832,1630.7,1630.5,1.46041706]
["bitfinex","ETHUSD",1674344366232,0.06685832,1630.7,1630.5,0.96041706]
["bitfinex","ETHUSD",1674344366998,0.06685832,1630.7,1630.3,0.96041706]
["bitfinex","ETHUSD",1674344367207,0.06685832,1630.7,1630.2,0.96041706]
["bitfinex","ETHUSD",1674344367480,0.06685832,1630.7,1630.4,0.25]
["bitfinex","ETHUSD",1674344367661,0.56685832,1630.7,1630.4,0.25]
["bitfinex","ETHUSD",1674344367996,0.56685832,1630.7,1630.1,0.96041706]
["bitfinex","ETHUSD",1674344368193,0.5,1630.6,1630.4,0.25]
["bitfinex","ETHUSD",1674344371571,0.56685832,1630.7,1630.4,0.25]
["bitfinex","ETHUSD",1674344371786,0.06685832,1630.7,1630.4,0.25]
["bitfinex","ETHUSD",1674344373845,1.02685832,1630.7,1630.4,0.25]
["bitfinex","ETHUSD",1674344375664,0.50807395,1630.6,1630.4,0.25]
["bitfinex","ETHUSD",1674344375879,0.5,1630.6,1630.4,0.25]
["bitfinex","ETHUSD",1674344376297,0.03362847,1630.5,1630.4,0.25]
["bitfinex","ETHUSD",1674344377255,0.03362847,1630.5,1629.9,1.60530367]
["bitfinex","ETHUSD",1674344377439,0.25,1630.3,1629.8,0.64244023]
["bitfinex","ETHUSD",1674344377819,0.5,1630.2,1629.8,0.64244023]
["bitfinex","ETHUSD",1674344378080,0.5,1630.2,1629.7,9.27080131]
["bitfinex","ETHUSD",1674344378334,0.5,1630.2,1629.7,10.23366475]
["bitfinex","ETHUSD",1674344378828,0.5,1630.2,1629.7,0.75610131]
["bitfinex","ETHUSD",1674344379041,0.23,1630.1,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344379629,0.5,1630.0,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344380356,0.4602,1629.9,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344380569,0.5,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344380892,0.73,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344382611,1.1902,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344382775,0.73,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344382981,1.452,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344385729,7.881,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344387565,14.01672,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344387713,17.01672,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344388335,24.70222,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344388757,25.16242,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344388972,24.70222,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344391408,11.1855,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344391616,7.6855,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344392503,8.1855,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344392878,8.9065,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344393140,9.1365,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344393945,1.451,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344395032,1.221,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344395189,17.6571,1629.9,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344395880,9.6444,1629.9,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344396061,0.5,1629.8,1629.7,0.11366108]
["bitfinex","ETHUSD",1674344397358,0.5,1629.8,1629.7,1e-08]
["bitfinex","ETHUSD",1674344397502,0.52774115,1629.8,1629.7,1e-08]
["bitfinex","ETHUSD",1674344397713,0.02774115,1629.8,1629.7,1e-08]
["bitfinex","ETHUSD",1674344398132,9.6444,1629.9,1629.7,1e-08]
["bitfinex","ETHUSD",1674344399237,0.01063346,1629.8,1629.7,1e-08]
["bitfinex","ETHUSD",1674344399547,0.5,1629.8,1629.7,1e-08]
["bitfinex","ETHUSD",1674344399762,0.5,1629.8,1629.6,0.11321063]
["bitfinex","ETHUSD",1674344400078,1.22884902,1629.8,1629.6,0.11321063]
["bitfinex","ETHUSD",1674344400253,4.22884902,1629.8,1629.6,0.11321063]
["bitfinex","ETHUSD",1674344403401,3.72884902,1629.8,1629.6,0.11321063]
["bitfinex","ETHUSD",1674344403612,17.6588,1629.9,1629.6,0.11321063]
["bitfinex","ETHUSD",1674344403821,17.1986,1629.9,1629.6,0.11321063]
["bitfinex","ETHUSD",1674344404066,0.5,1629.8,1629.6,0.11321063]
["bitfinex","ETHUSD",1674344404434,17.1986,1629.9,1629.6,0.11321063]
["bitfinex","ETHUSD",1674344404697,0.01008025,1629.8,1629.6,0.11321063]
["bitfinex","ETHUSD",1674344404872,0.5,1629.8,1629.6,0.11321063]
["bitfinex","ETHUSD",1674344405920,17.1986,1629.9,1629.6,0.11321063]
["bitfinex","ETHUSD",1674344407220,0.50790673,1629.8,1629.6,0.11321063]
["bitfinex","ETHUSD",1674344407428,0.5,1629.8,1629.6,0.11321063]
["bitfinex","ETHUSD",1674344407641,0.5,1629.8,1629.5,0.10987313]
["bitfinex","ETHUSD",1674344407642,0.26925881,1629.7,1629.5,0.10987313]
["bitfinex","ETHUSD",1674344407849,0.5,1629.6,1629.5,0.10987313]
["bitfinex","ETHUSD",1674344413047,6.91736659,1629.6,1629.5,0.00087313]
["bitfinex","ETHUSD",1674344413515,10.37766659,1629.6,1629.5,0.00087313]
["bitfinex","ETHUSD",1674344415170,16.51413659,1629.6,1629.5,0.00087313]
["bitfinex","ETHUSD",1674344416355,10.37766659,1629.6,1629.5,0.00087313]
["bitfinex","ETHUSD",1674344416912,9.91736659,1629.6,1629.5,0.00087313]
["bitfinex","ETHUSD",1674344419805,3.23,1629.6,1629.4,1e-08]
["bitfinex","ETHUSD",1674344420122,0.5,1629.5,1629.4,1e-08]
["bitfinex","ETHUSD",1674344422023,0.52153522,1629.5,1629.4,1e-08]
["bitfinex","ETHUSD",1674344422478,0.02153522,1629.5,1629.4,1e-08]
["bitfinex","ETHUSD",1674344422806,0.4602,1629.9,1629.4,1e-08]
["bitfinex","ETHUSD",1674344422974,0.4602,1630.0,1629.4,1e-08]
["bitfinex","ETHUSD",1674344423332,0.5,1629.9,1629.4,1e-08]
["bitfinex","ETHUSD",1674344423816,0.5,1629.9,1629.4,0.09604001]
["bitfinex","ETHUSD",1674344424224,3.5,1629.9,1629.4,0.09604001]
["bitfinex","ETHUSD",1674344424486,3.5,1629.9,1629.4,1e-08]
["bitfinex","ETHUSD",1674344425066,3.9602,1629.9,1629.4,1e-08]
["bitfinex","ETHUSD",1674344425408,3.5,1629.9,1629.4,1e-08]
["bitfinex","ETHUSD",1674344426262,0.4602,1629.8,1629.4,1e-08]
["bitfinex","ETHUSD",1674344427511,6.17260416,1629.6,1629.4,1e-08]
["bitfinex","ETHUSD",1674344427686,0.5,1629.5,1629.4,1e-08]
["bitfinex","ETHUSD",1674344427907,16.8593,1629.7,1629.4,1e-08]
["bitfinex","ETHUSD",1674344428134,0.9603,1629.6,1629.4,1e-08]
["bitfinex","ETHUSD",1674344428343,0.5,1629.6,1629.4,1e-08]
["bitfinex","ETHUSD",1674344429653,6.63655,1629.6,1629.4,1e-08]
["bitfinex","ETHUSD",1674344429998,7.09685,1629.6,1629.4,1e-08]
["bitfinex","ETHUSD",1674344430944,13.2334,1629.6,1629.4,1e-08]
["bitfinex","ETHUSD",1674344432364,0.61480961,1629.5,1629.4,1e-08]
["bitfinex","ETHUSD",1674344437246,0.61480961,1629.5,1629.0,18.4754]
["bitfinex","ETHUSD",1674344437247,0.00199999,1629.3,1629.0,18.4754]
["bitfinex","ETHUSD",1674344437460,0.00199999,1629.3,1629.1,0.5]
["bitfinex","ETHUSD",1674344437672,0.00199999,1629.3,1629.0,18.4754]
["bitfinex","ETHUSD",1674344437881,0.00199999,1629.3,1629.1,0.5]
["bitfinex","ETHUSD",1674344439084,0.00199999,1629.3,1629.2,0.4604]
["bitfinex","ETHUSD",1674344439875,0.00199999,1629.3,1629.1,0.9604]
["bitfinex","ETHUSD",1674344440239,0.00199999,1629.3,1629.1,0.4604]
["bitfinex","ETHUSD",1674344441057,0.00199999,1629.3,1629.1,0.5]
["bitfinex","ETHUSD",1674344441293,0.00199999,1629.3,1629.1,2.53017874]
["bitfinex","ETHUSD",1674344443238,0.00199999,1629.3,1629.0,18.4754]
["bitfinex","ETHUSD",1674344443503,0.00199999,1629.3,1629.0,18.015]
["bitfinex","ETHUSD",1674344447444,0.00199999,1629.3,1628.8,0.11521062]
["bitfinex","ETHUSD",1674344447876,6.13964999,1629.3,1628.8,0.11521062]
["bitfinex","ETHUSD",1674344448089,6.63964999,1629.3,1628.8,0.11521062]
["bitfinex","ETHUSD",1674344448303,0.23,1629.2,1628.8,0.11521062]
["bitfinex","ETHUSD",1674344448648,0.00199999,1629.3,1628.8,0.11521062]
["bitfinex","ETHUSD",1674344448969,0.00199999,1629.3,1628.9,0.4605]
["bitfinex","ETHUSD",1674344449333,0.00199999,1629.3,1628.8,0.57571062]
["bitfinex","ETHUSD",1674344450116,0.00199999,1629.3,1628.8,1.07571062]
["bitfinex","ETHUSD",1674344450487,0.00199999,1629.3,1628.8,3.0635301]
["bitfinex","ETHUSD",1674344450693,0.00199999,1629.3,1628.9,1.68612766]
["bitfinex","ETHUSD",1674344450959,0.00199999,1629.3,1629.0,2.06570367]
["bitfinex","ETHUSD",1674344451172,0.00199999,1629.3,1629.1,1.60530367]
["bitfinex","ETHUSD",1674344451347,0.00199999,1629.3,1629.2,0.4604]
["bitfinex","ETHUSD",1674344451699,0.00199999,1629.3,1629.2,1.71312425]
["bitfinex","ETHUSD",1674344453254,0.6694528,1629.3,1629.2,1.07068402]
["bitfinex","ETHUSD",1674344453852,0.6694528,1629.3,1629.2,1.71312425]
["bitfinex","ETHUSD",1674344454124,2.8e-06,1629.3,1629.2,2.67644658]
["bitfinex","ETHUSD",1674344454282,2.8e-06,1629.3,1629.2,1.71358314]
["bitfinex","ETHUSD",1674344455168,2.8e-06,1629.3,1629.2,1.21358314]
["bitfinex","ETHUSD",1674344456080,2.8e-06,1629.3,1629.2,4.76621426]
["bitfinex","ETHUSD",1674344456292,2.8e-06,1629.3,1629.2,4.99621426]
["bitfinex","ETHUSD",1674344457214,2.8e-06,1629.3,1629.2,6.28095313]
["bitfinex","ETHUSD",1674344457537,2.8e-06,1629.3,1629.2,2.32888244]
["bitfinex","ETHUSD",1674344457955,2.8e-06,1629.3,1629.2,2.65008347]
["bitfinex","ETHUSD",1674344458202,2.8e-06,1629.3,1629.2,2.00774631]
["bitfinex","ETHUSD",1674344458418,2.8e-06,1629.3,1629.2,0.1869446]
["bitfinex","ETHUSD",1674344458901,2.8e-06,1629.3,1629.2,0.75272141]
["bitfinex","ETHUSD",1674344459694,2.8e-06,1629.3,1629.2,0.18544412]
["bitfinex","ETHUSD",1674344460059,2.8e-06,1629.3,1629.2,0.0751601]
["bitfinex","ETHUSD",1674344460478,2.8e-06,1629.3,1629.1,0.64243739]
["bitfinex","ETHUSD",1674344460957,2.8e-06,1629.3,1629.0,18.43617029]
["bitfinex","ETHUSD",1674344463265,2.8e-06,1629.3,1629.0,16.8302]
["bitfinex","ETHUSD",1674344463900,2.8e-06,1629.3,1629.1,0.5]
["bitfinex","ETHUSD",1674344464062,2.8e-06,1629.3,1629.0,16.8302]
["bitfinex","ETHUSD",1674344465396,2.8e-06,1629.3,1629.0,9.1654]
["bitfinex","ETHUSD",1674344477331,2.8e-06,1629.3,1628.8,7.76041062]
["bitfinex","ETHUSD",1674344477519,0.2300028,1629.3,1628.8,0.11521062]
["bitfinex","ETHUSD",1674344477734,12.5052828,1629.3,1628.8,0.11521062]
["bitfinex","ETHUSD",1674344477988,22.4902828,1629.3,1628.8,0.11218239]
["bitfinex","ETHUSD",1674344478358,28.6279628,1629.3,1628.8,0.11218239]
["bitfinex","ETHUSD",1674344478624,0.4604,1629.2,1628.8,0.11218239]
["bitfinex","ETHUSD",1674344478935,0.1274401,1629.0,1628.7,0.00649811]
["bitfinex","ETHUSD",1674344479101,0.72668428,1628.7,1628.6,0.11953477]
["bitfinex","ETHUSD",1674344479309,0.85412438,1628.7,1628.6,0.11953477]
["bitfinex","ETHUSD",1674344480202,1.54462438,1628.7,1628.6,0.11953477]
["bitfinex","ETHUSD",1674344480775,20.75334438,1628.7,1628.6,0.11953477]
["bitfinex","ETHUSD",1674344481309,23.75334438,1628.7,1628.6,0.11953477]
["bitfinex","ETHUSD",1674344481546,24.41027681,1628.7,1628.6,0.11953477]
["bitfinex","ETHUSD",1674344481964,23.75334438,1628.7,1628.6,0.11953477]
["bitfinex","ETHUSD",1674344482512,24.41027681,1628.7,1628.6,0.11953477]
["bitfinex","ETHUSD",1674344483616,17.98127681,1628.7,1628.6,0.11953477]
["bitfinex","ETHUSD",1674344484046,24.41027681,1628.7,1628.6,0.11953477]
["bitfinex","ETHUSD",1674344484823,24.41027681,1628.7,1628.6,0.00053477]
["bitfinex","ETHUSD",1674344485045,0.5,1628.6,1628.5,0.11667795]
["bitfinex","ETHUSD",1674344485230,23.0275201,1628.6,1628.5,0.11667795]
["bitfinex","ETHUSD",1674344485440,23.68445253,1628.6,1628.5,0.11667795]
["bitfinex","ETHUSD",1674344488471,0.23570316,1628.4,1628.3,0.12136515]
["bitfinex","ETHUSD",1674344488659,26.49727316,1628.4,1628.3,0.12136515]
["bitfinex","ETHUSD",1674344488869,30.15420559,1628.4,1628.3,0.12136515]
["bitfinex","ETHUSD",1674344489291,46.94681582,1628.4,1628.2,0.12371793]
["bitfinex","ETHUSD",1674344489500,10.86196515,1628.3,1628.2,0.12371793]
["bitfinex","ETHUSD",1674344489713,26.13022538,1628.3,1628.2,0.12371793]
["bitfinex","ETHUSD",1674344489929,26.78715781,1628.3,1628.2,0.12371793]
["bitfinex","ETHUSD",1674344490179,26.13022538,1628.3,1628.2,0.12371793]
["bitfinex","ETHUSD",1674344490494,26.13022538,1628.3,1628.1,0.12136515]
["bitfinex","ETHUSD",1674344490495,7.673,1628.2,1628.1,0.12136515]
["bitfinex","ETHUSD",1674344490656,27.47543816,1628.2,1628.1,0.12136515]
["bitfinex","ETHUSD",1674344490866,28.13237059,1628.2,1628.1,0.12136515]
["bitfinex","ETHUSD",1674344491404,0.5,1628.1,1627.7,0.12707476]
["bitfinex","ETHUSD",1674344491651,25.8105,1628.0,1627.7,0.12707476]
["bitfinex","ETHUSD",1674344491863,9.3725,1628.0,1627.7,0.12707476]
["bitfinex","ETHUSD",1674344492777,22.60093243,1628.0,1627.7,0.12707476]
["bitfinex","ETHUSD",1674344493302,23.06163243,1628.0,1627.7,0.12707476]
["bitfinex","ETHUSD",1674344493498,22.60093243,1628.0,1627.7,0.12707476]
["bitfinex","ETHUSD",1674344494328,21.944,1628.0,1627.7,0.12707476]
["bitfinex","ETHUSD",1674344494542,31.79602023,1628.0,1627.7,7.476e-05]
["bitfinex","ETHUSD",1674344494769,0.1274401,1627.7,1627.5,0.12411555]
["bitfinex","ETHUSD",1674344495009,19.7984601,1627.6,1627.5,0.12411555]
["bitfinex","ETHUSD",1674344495172,33.44529253,1627.6,1627.5,0.12411555]
["bitfinex","ETHUSD",1674344496115,10.3463401,1627.6,1627.5,0.12411555]
["bitfinex","ETHUSD",1674344496648,0.3574401,1627.6,1627.5,0.12411555]
["bitfinex","ETHUSD",1674344498323,0.8574401,1627.6,1627.5,0.12411555]
["bitfinex","ETHUSD",1674344498710,0.3574401,1627.6,1627.5,0.12411555]
["bitfinex","ETHUSD",1674344498962,0.73588263,1627.5,1627.4,0.1354667]
["bitfinex","ETHUSD",1674344499115,7.1766719,1627.2,1627.1,0.1354667]
["bitfinex","ETHUSD",1674344499441,19.595152,1627.2,1627.1,0.1354667]
["bitfinex","ETHUSD",1674344499613,19.825152,1627.2,1627.1,0.1354667]
["bitfinex","ETHUSD",1674344500022,23.92860466,1627.2,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344500267,24.86916,1626.9,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344500595,12.57641,1626.7,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344500806,0.23,1626.7,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344501019,15.66912,1627.0,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344501176,3.23,1626.9,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344502444,0.23,1626.9,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344502788,0.03758742,1627.1,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344502996,0.1266719,1627.2,1626.7,0.4611]
["bitfinex","ETHUSD",1674344503308,0.1266719,1627.2,1626.8,0.5]
["bitfinex","ETHUSD",1674344503526,0.1266719,1627.2,1626.9,0.461]
["bitfinex","ETHUSD",1674344504690,0.1274401,1627.9,1626.9,0.461]
["bitfinex","ETHUSD",1674344504869,0.1274401,1627.9,1627.0,0.5]
["bitfinex","ETHUSD",1674344505079,0.1274401,1627.9,1627.1,0.461]
["bitfinex","ETHUSD",1674344505307,0.6274401,1627.9,1627.1,0.461]
["bitfinex","ETHUSD",1674344505531,0.5,1627.9,1627.1,0.5571]
["bitfinex","ETHUSD",1674344506743,0.01046948,1627.8,1627.1,0.5571]
["bitfinex","ETHUSD",1674344507309,0.01046948,1627.8,1627.1,1.0571]
["bitfinex","ETHUSD",1674344507480,0.27800708,1627.9,1627.1,1.0571]
["bitfinex","ETHUSD",1674344507901,0.27800708,1627.9,1627.1,0.5571]
["bitfinex","ETHUSD",1674344508163,0.5,1627.8,1627.1,0.5571]
["bitfinex","ETHUSD",1674344510154,1.38693243,1627.9,1627.1,0.5571]
["bitfinex","ETHUSD",1674344510366,13.22979243,1627.7,1627.0,3.0]
["bitfinex","ETHUSD",1674344510531,0.6908,1627.6,1627.0,3.0]
["bitfinex","ETHUSD",1674344511047,0.73,1627.6,1626.9,9.3746]
["bitfinex","ETHUSD",1674344511743,0.5,1627.5,1627.0,0.461]
["bitfinex","ETHUSD",1674344512042,0.23,1627.4,1627.0,0.461]
["bitfinex","ETHUSD",1674344512621,0.23,1627.4,1626.7,1.842]
["bitfinex","ETHUSD",1674344512622,0.23,1627.4,1626.9,0.461]
["bitfinex","ETHUSD",1674344512885,0.23,1627.4,1626.8,0.3611]
["bitfinex","ETHUSD",1674344513108,0.23,1627.4,1626.8,0.8611]
["bitfinex","ETHUSD",1674344513256,0.23,1627.4,1626.8,3.8611]
["bitfinex","ETHUSD",1674344513678,0.23,1627.4,1626.7,3.4611]
["bitfinex","ETHUSD",1674344513935,0.88693243,1627.4,1626.7,3.4611]
["bitfinex","ETHUSD",1674344514150,0.88693243,1627.4,1626.8,0.5]
["bitfinex","ETHUSD",1674344514516,0.00772838,1627.3,1626.7,3.4611]
["bitfinex","ETHUSD",1674344514741,0.23,1627.4,1626.7,5.54774748]
["bitfinex","ETHUSD",1674344515198,0.01403433,1627.6,1626.8,0.5]
["bitfinex","ETHUSD",1674344515353,0.4608,1627.8,1626.9,0.461]
["bitfinex","ETHUSD",1674344515567,0.4608,1627.8,1626.9,0.5571]
["bitfinex","ETHUSD",1674344515568,0.02286006,1627.8,1626.9,0.5571]
["bitfinex","ETHUSD",1674344516023,0.02286006,1627.8,1627.0,0.5]
["bitfinex","ETHUSD",1674344516237,0.02286006,1627.8,1627.1,0.461]
["bitfinex","ETHUSD",1674344516463,54.29202,1627.9,1627.1,0.461]
["bitfinex","ETHUSD",1674344517364,0.23,1627.8,1627.1,0.461]
["bitfinex","ETHUSD",1674344517573,0.23,1627.8,1627.1,1.54705]
["bitfinex","ETHUSD",1674344517859,0.23,1627.8,1627.1,2.04705]
["bitfinex","ETHUSD",1674344518072,0.4607,1628.0,1627.1,2.04705]
["bitfinex","ETHUSD",1674344518389,0.4607,1628.2,1627.2,0.08344103]
["bitfinex","ETHUSD",1674344518603,23.46633,1628.3,1627.2,0.08344103]
["bitfinex","ETHUSD",1674344518604,9.9167,1628.3,1627.3,1.1819]
["bitfinex","ETHUSD",1674344518754,0.69630316,1628.4,1627.3,1.1819]
["bitfinex","ETHUSD",1674344518968,0.69630316,1628.4,1627.4,0.5]
["bitfinex","ETHUSD",1674344519233,0.69630316,1628.4,1627.5,0.4609]
["bitfinex","ETHUSD",1674344519440,0.69630316,1628.4,1627.5,3.4609]
["bitfinex","ETHUSD",1674344520285,1.19630316,1628.4,1627.5,3.9609]
["bitfinex","ETHUSD",1674344520439,0.69630316,1628.4,1627.5,3.9609]
["bitfinex","ETHUSD",1674344520652,0.23,1628.3,1627.5,3.9609]
["bitfinex","ETHUSD",1674344520902,0.23,1628.3,1627.6,0.39609]
["bitfinex","ETHUSD",1674344521128,0.23,1628.3,1627.7,0.4608]
["bitfinex","ETHUSD",1674344522353,0.23,1628.3,1627.6,0.4608]
["bitfinex","ETHUSD",1674344522705,0.88693243,1628.3,1627.6,0.4608]
["bitfinex","ETHUSD",1674344522863,0.88693243,1628.3,1627.5,3.4609]
["bitfinex","ETHUSD",1674344523073,0.5,1628.2,1627.5,3.4609]
["bitfinex","ETHUSD",1674344524123,1.15693243,1628.2,1627.5,0.4609]
["bitfinex","ETHUSD",1674344524338,1.15693243,1628.2,1627.4,17.6476]
["bitfinex","ETHUSD",1674344524339,0.6907,1628.1,1627.4,18.1085]
["bitfinex","ETHUSD",1674344524667,0.5,1628.0,1627.4,18.1085]
["bitfinex","ETHUSD",1674344524904,0.5,1628.0,1627.4,0.4609]
["bitfinex","ETHUSD",1674344525221,0.46089999,1627.3,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344525438,0.46089999,1627.3,1626.7,9.462]
["bitfinex","ETHUSD",1674344526011,0.46089999,1627.3,1626.6,0.58817476]
["bitfinex","ETHUSD",1674344526274,0.96089999,1627.3,1626.6,0.58817476]
["bitfinex","ETHUSD",1674344526441,0.96089999,1627.3,1626.6,0.66114497]
["bitfinex","ETHUSD",1674344526656,0.46089999,1627.3,1626.6,0.66114497]
["bitfinex","ETHUSD",1674344527275,0.46089999,1627.3,1626.7,0.5]
["bitfinex","ETHUSD",1674344527905,0.46089999,1627.3,1626.6,1.37914497]
["bitfinex","ETHUSD",1674344528114,0.46089999,1627.3,1626.6,0.20004497]
["bitfinex","ETHUSD",1674344529166,0.46089999,1627.3,1626.7,0.4611]
["bitfinex","ETHUSD",1674344529644,0.46089999,1627.3,1626.6,0.66114497]
["bitfinex","ETHUSD",1674344529816,0.46089999,1627.3,1626.6,1.16114497]
["bitfinex","ETHUSD",1674344530012,0.46089999,1627.3,1626.6,0.66114497]
["bitfinex","ETHUSD",1674344530218,0.46089999,1627.3,1626.7,0.0661145]
["bitfinex","ETHUSD",1674344531615,0.46089999,1627.3,1626.6,0.66114497]
["bitfinex","ETHUSD",1674344531836,0.46089999,1627.3,1626.6,0.58817476]
["bitfinex","ETHUSD",1674344533158,0.46089999,1627.3,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344533368,0.92179999,1627.3,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344533578,0.92179999,1627.3,1626.7,0.4611]
["bitfinex","ETHUSD",1674344533838,0.46089999,1627.3,1626.6,0.58817476]
["bitfinex","ETHUSD",1674344534050,0.46089999,1627.3,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344534879,0.5,1627.2,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344535048,0.461,1627.1,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344535261,0.961,1627.2,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344536576,4.42179999,1627.3,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344536794,0.73,1627.2,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344537923,0.72794244,1627.2,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344538687,0.5,1627.1,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344539240,0.461,1627.0,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344539369,0.92179999,1627.3,1626.6,0.85207476]
["bitfinex","ETHUSD",1674344539584,0.92179999,1627.3,1626.8,0.718]
["bitfinex","ETHUSD",1674344539585,0.46089999,1627.3,1626.8,0.718]
["bitfinex","ETHUSD",1674344540036,0.46089999,1627.3,1626.8,1.218]
["bitfinex","ETHUSD",1674344540361,0.46089999,1627.3,1626.8,1.86043739]
["bitfinex","ETHUSD",1674344540585,0.46089999,1627.3,1626.9,0.18604374]
["bitfinex","ETHUSD",1674344541290,0.46089999,1627.3,1626.9,0.90094635]
["bitfinex","ETHUSD",1674344541485,0.46089999,1627.3,1627.0,0.461]
["bitfinex","ETHUSD",1674344541671,0.46089999,1627.3,1627.0,0.961]
["bitfinex","ETHUSD",1674344541882,0.46089999,1627.3,1627.1,0.721]
["bitfinex","ETHUSD",1674344542113,0.46089999,1627.3,1627.2,0.75036108]
["bitfinex","ETHUSD",1674344542336,0.46089999,1627.3,1627.2,0.6931]
["bitfinex","ETHUSD",1674344543198,0.46089999,1627.3,1627.2,1.1931]
["bitfinex","ETHUSD",1674344543731,0.46089999,1627.3,1627.2,0.6931]
["bitfinex","ETHUSD",1674344544045,0.46089999,1627.3,1627.1,3.461]
["bitfinex","ETHUSD",1674344544355,0.46089999,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1674344544736,0.46089999,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1674344545167,0.46089999,1627.3,1626.7,11.5471329]
["bitfinex","ETHUSD",1674344545168,0.46089999,1627.3,1626.7,8.90703739]
["bitfinex","ETHUSD",1674344545379,0.46089999,1627.3,1626.8,0.64243739]
["bitfinex","ETHUSD",1674344545774,0.46089999,1627.3,1626.7,1.14243739]
["bitfinex","ETHUSD",1674344545981,0.46089999,1627.3,1626.8,0.11424374]
["bitfinex","ETHUSD",1674344546205,0.46089999,1627.3,1626.8,0.75668113]
["bitfinex","ETHUSD",1674344547336,0.46089999,1627.3,1626.8,0.64243739]
["bitfinex","ETHUSD",1674344547458,0.46089999,1627.3,1626.7,3.64243739]
["bitfinex","ETHUSD",1674344548201,0.46089999,1627.3,1626.7,4.60597029]
["bitfinex","ETHUSD",1674344548523,0.46089999,1627.3,1626.8,0.64243739]
["bitfinex","ETHUSD",1674344548733,0.46089999,1627.3,1626.8,1.14243739]
["bitfinex","ETHUSD",1674344549064,0.46089999,1627.3,1626.8,0.64243739]
["bitfinex","ETHUSD",1674344553223,0.46089999,1627.3,1626.8,1.60597029]
["bitfinex","ETHUSD",1674344553361,0.46089999,1627.3,1626.8,0.93150831]
["bitfinex","ETHUSD",1674344553786,0.46089999,1627.3,1626.9,0.64243739]
["bitfinex","ETHUSD",1674344553992,0.46089999,1627.3,1626.9,3.64243739]
["bitfinex","ETHUSD",1674344554236,0.46089999,1627.3,1627.0,0.64243739]
["bitfinex","ETHUSD",1674344554449,0.46089999,1627.3,1627.0,0.5]
["bitfinex","ETHUSD",1674344554673,0.46089999,1627.3,1627.0,1.60303442]
["bitfinex","ETHUSD",1674344554880,0.46089999,1627.3,1626.9,3.64243739]
["bitfinex","ETHUSD",1674344555093,0.46089999,1627.3,1626.9,3.0]
["bitfinex","ETHUSD",1674344555305,0.46089999,1627.3,1626.8,5.10597029]
["bitfinex","ETHUSD",1674344555474,0.46089999,1627.3,1626.8,4.14243739]
["bitfinex","ETHUSD",1674344556133,0.46089999,1627.3,1626.8,3.64243739]
["bitfinex","ETHUSD",1674344556345,0.46089999,1627.3,1626.8,4.60597029]
["bitfinex","ETHUSD",1674344556566,0.46089999,1627.3,1626.9,0.5]
["bitfinex","ETHUSD",1674344556776,0.46089999,1627.3,1626.9,1.14243739]
["bitfinex","ETHUSD",1674344556998,0.46089999,1627.3,1626.9,5.56697029]
["bitfinex","ETHUSD",1674344557304,0.46089999,1627.3,1627.0,0.64243739]
["bitfinex","ETHUSD",1674344557497,0.46089999,1627.3,1627.1,0.5]
["bitfinex","ETHUSD",1674344557712,0.46089999,1627.3,1627.1,0.11424374]
["bitfinex","ETHUSD",1674344558043,0.46089999,1627.3,1626.9,5.56697029]
["bitfinex","ETHUSD",1674344558254,0.46089999,1627.3,1626.9,4.60343739]
["bitfinex","ETHUSD",1674344558423,0.46089999,1627.3,1626.9,0.64243739]
["bitfinex","ETHUSD",1674344558625,0.46089999,1627.3,1626.8,9.71837029]
["bitfinex","ETHUSD",1674344558833,0.46089999,1627.3,1626.9,0.64243739]
["bitfinex","ETHUSD",1674344559044,0.46089999,1627.3,1626.8,8.79373739]
["bitfinex","ETHUSD",1674344560574,0.46089999,1627.3,1626.7,1.60597029]
["bitfinex","ETHUSD",1674344560720,0.461,1627.2,1626.6,0.76951215]
["bitfinex","ETHUSD",1674344561138,0.5,1627.1,1626.6,0.76951215]
["bitfinex","ETHUSD",1674344561391,0.79393261,1627.1,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344561606,0.79393261,1627.1,1626.6,0.76951215]
["bitfinex","ETHUSD",1674344561780,0.79393261,1627.1,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344561992,0.79393261,1627.1,1626.6,0.76951215]
["bitfinex","ETHUSD",1674344562399,0.79393261,1627.1,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344563504,0.461,1627.0,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344565811,0.23,1626.9,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344566180,0.461,1627.0,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344567226,0.23,1626.9,1626.6,0.12707476]
["bitfinex","ETHUSD",1674344567456,0.06743655,1626.7,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344567709,0.52853655,1626.6,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344568025,0.75853655,1626.6,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344568341,0.6911,1626.6,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344568699,0.23,1626.6,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344569127,0.46784249,1626.7,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344569396,0.96784249,1626.7,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344570544,6.64779,1626.6,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344570753,6.15873002,1626.6,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344570970,0.75247389,1626.7,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344571117,0.62786353,1626.6,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344571470,0.621,1626.6,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344571687,3.0,1626.8,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344571856,0.01267244,1626.7,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344572065,0.01818588,1626.8,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344572551,0.34959048,1626.7,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344573392,19.9299,1627.0,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344573705,17.9199,1627.0,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344573915,24.06633,1627.0,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344574072,3.0,1626.9,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344574280,3.461,1626.9,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344574508,0.5,1626.8,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344576507,10.10767,1626.9,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344576722,16.25434,1626.9,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344577342,6.64706,1626.8,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344578142,0.4611,1626.7,1626.5,0.01452737]
["bitfinex","ETHUSD",1674344578293,0.4611,1626.7,1626.5,1e-08]
["bitfinex","ETHUSD",1674344578294,0.871613,1626.6,1626.5,1e-08]
["bitfinex","ETHUSD",1674344578499,7.95989,1626.6,1626.5,1e-08]
["bitfinex","ETHUSD",1674344578831,1.0821,1626.6,1626.5,1e-08]
["bitfinex","ETHUSD",1674344580244,1.5821,1626.6,1626.5,1e-08]
["bitfinex","ETHUSD",1674344581139,1.121,1626.6,1626.5,1e-08]
["bitfinex","ETHUSD",1674344581353,1.14409702,1626.6,1626.5,1e-08]
["bitfinex","ETHUSD",1674344581589,0.02309702,1626.6,1626.5,1e-08]
["bitfinex","ETHUSD",1674344581819,10.9413,1626.7,1626.5,1e-08]
["bitfinex","ETHUSD",1674344582237,10.9413,1626.7,1626.2,0.04493236]
["bitfinex","ETHUSD",1674344583497,20.2107,1627.0,1626.2,0.11357833]
["bitfinex","ETHUSD",1674344583719,17.4481,1627.0,1626.3,0.4612]
["bitfinex","ETHUSD",1674344584233,0.5,1626.9,1626.2,1.07477833]
["bitfinex","ETHUSD",1674344584426,0.5,1626.9,1626.2,10.36357833]
["bitfinex","ETHUSD",1674344584853,3.5,1626.9,1626.2,10.36357833]
["bitfinex","ETHUSD",1674344585700,3.0,1626.9,1626.2,10.36357833]
["bitfinex","ETHUSD",1674344586290,3.0,1626.9,1626.2,9.90237833]
["bitfinex","ETHUSD",1674344587353,9.14669,1626.9,1626.2,9.90237833]
["bitfinex","ETHUSD",1674344587568,9.14669,1626.9,1626.2,0.11357833]
["bitfinex","ETHUSD",1674344587773,9.14669,1626.9,1626.2,0.04493236]
["bitfinex","ETHUSD",1674344587981,3.0,1626.9,1626.2,0.04493236]
["bitfinex","ETHUSD",1674344588196,3.0,1626.9,1626.2,0.54493236]
["bitfinex","ETHUSD",1674344589332,9.7497,1627.0,1626.2,0.54493236]
["bitfinex","ETHUSD",1674344589559,0.461,1627.1,1626.3,0.4612]
["bitfinex","ETHUSD",1674344589887,9.6754,1627.2,1626.4,0.5]
["bitfinex","ETHUSD",1674344590101,9.6754,1627.2,1626.4,13.0693]
["bitfinex","ETHUSD",1674344591081,9.6754,1627.2,1626.5,0.4612]
["bitfinex","ETHUSD",1674344591397,9.2144,1627.2,1626.6,0.5]
["bitfinex","ETHUSD",1674344591570,9.2144,1627.2,1626.6,0.59612]
["bitfinex","ETHUSD",1674344591770,9.6754,1627.2,1626.6,0.59612]
["bitfinex","ETHUSD",1674344591972,9.2144,1627.2,1626.6,0.59612]
["bitfinex","ETHUSD",1674344593898,9.6754,1627.2,1626.6,0.59612]
["bitfinex","ETHUSD",1674344594111,9.2144,1627.2,1626.6,0.59612]
["bitfinex","ETHUSD",1674344595021,9.2144,1627.2,1626.6,0.09612]
["bitfinex","ETHUSD",1674344595543,9.2144,1627.2,1626.4,0.64243739]
["bitfinex","ETHUSD",1674344595754,0.461,1627.1,1626.3,0.16485698]
["bitfinex","ETHUSD",1674344595961,7.154,1627.0,1626.2,0.04493236]
["bitfinex","ETHUSD",1674344596174,0.5,1626.8,1626.2,0.04493236]
["bitfinex","ETHUSD",1674344596439,0.4611,1626.7,1626.2,0.04493236]
["bitfinex","ETHUSD",1674344597760,12.75618,1626.7,1626.2,0.04493236]
["bitfinex","ETHUSD",1674344597974,3.0,1626.6,1626.2,0.04493236]
["bitfinex","ETHUSD",1674344598211,7.33888767,1626.5,1626.2,0.04493236]
["bitfinex","ETHUSD",1674344598428,3.0,1626.4,1626.2,0.04493236]
["bitfinex","ETHUSD",1674344598598,0.4612,1626.3,1626.2,0.04493236]
["bitfinex","ETHUSD",1674344599010,12.75904,1626.3,1626.2,0.04493236]
["bitfinex","ETHUSD",1674344599220,7.11012,1626.3,1626.2,0.04493236]
["bitfinex","ETHUSD",1674344601237,10.11012,1626.3,1626.2,0.04493236]
["bitfinex","ETHUSD",1674344601981,0.18645972,1626.0,1625.9,0.00052737]
["bitfinex","ETHUSD",1674344602190,7.51681972,1626.0,1625.8,0.00145972]
["bitfinex","ETHUSD",1674344602504,1.0887401,1625.9,1625.8,0.00145972]
["bitfinex","ETHUSD",1674344602708,4.0887401,1625.9,1625.8,0.00145972]
["bitfinex","ETHUSD",1674344602923,0.5887401,1625.9,1625.8,0.00145972]
["bitfinex","ETHUSD",1674344604382,22.8186001,1625.9,1625.8,0.00145972]
["bitfinex","ETHUSD",1674344604578,23.0486001,1625.9,1625.8,0.00145972]
["bitfinex","ETHUSD",1674344604710,0.00385721,1625.7,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344604918,13.48969,1625.6,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344605125,3.6274401,1625.5,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344605392,0.1274401,1625.5,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344605912,3.13129731,1625.7,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344607019,0.1274401,1625.5,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344609715,0.1274401,1625.6,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344610087,0.6274401,1625.6,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344610503,0.13129731,1625.7,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344611091,0.00385721,1625.7,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344612619,0.00385721,1625.7,1625.4,0.4615]
["bitfinex","ETHUSD",1674344612871,0.00385721,1625.7,1625.4,0.23213]
["bitfinex","ETHUSD",1674344613037,0.00385721,1625.7,1625.5,0.5]
["bitfinex","ETHUSD",1674344613262,0.18645972,1626.0,1625.5,0.5]
["bitfinex","ETHUSD",1674344613493,0.18645972,1626.0,1625.6,0.4614]
["bitfinex","ETHUSD",1674344613878,0.18645972,1626.0,1625.7,0.5]
["bitfinex","ETHUSD",1674344614102,0.18645972,1626.0,1625.8,0.4614]
["bitfinex","ETHUSD",1674344614434,0.18645972,1626.0,1625.8,0.09614]
["bitfinex","ETHUSD",1674344615675,0.4612,1626.5,1625.8,0.59614]
["bitfinex","ETHUSD",1674344615887,0.5,1626.4,1625.8,0.59614]
["bitfinex","ETHUSD",1674344616124,0.9612,1626.5,1625.8,0.59614]
["bitfinex","ETHUSD",1674344616293,0.5,1626.5,1625.8,0.59614]
["bitfinex","ETHUSD",1674344617378,0.9612,1626.5,1625.8,0.59614]
["bitfinex","ETHUSD",1674344617571,0.5,1626.5,1625.8,0.59614]
["bitfinex","ETHUSD",1674344619876,0.5,1626.5,1625.8,0.09614]
["bitfinex","ETHUSD",1674344620085,0.5,1626.5,1625.7,0.4614]
["bitfinex","ETHUSD",1674344620444,0.4612,1626.4,1625.7,0.4614]
["bitfinex","ETHUSD",1674344620601,0.4612,1626.4,1625.6,0.4614]
["bitfinex","ETHUSD",1674344621053,0.4612,1626.4,1625.5,12.2437]
["bitfinex","ETHUSD",1674344621261,0.4612,1626.4,1625.5,11.7823]
["bitfinex","ETHUSD",1674344621496,0.4612,1626.4,1625.7,0.5]
["bitfinex","ETHUSD",1674344625229,0.4612,1626.5,1625.7,0.5]
["bitfinex","ETHUSD",1674344625732,0.9612,1626.5,1625.7,0.5]
["bitfinex","ETHUSD",1674344626810,0.9612,1626.5,1625.6,5.13963]
["bitfinex","ETHUSD",1674344627556,0.9612,1626.5,1625.7,0.5]
["bitfinex","ETHUSD",1674344627796,0.9612,1626.5,1625.7,1.063963]
["bitfinex","ETHUSD",1674344628536,0.9612,1626.5,1625.7,0.563963]
["bitfinex","ETHUSD",1674344629128,0.4612,1626.5,1625.7,0.563963]
["bitfinex","ETHUSD",1674344629349,0.4612,1626.5,1625.8,0.4614]
["bitfinex","ETHUSD",1674344629598,0.4612,1626.5,1625.7,1.025363]
["bitfinex","ETHUSD",1674344629812,10.0,1626.6,1625.8,0.3325363]
["bitfinex","ETHUSD",1674344629956,10.0,1626.6,1625.8,0.8325363]
["bitfinex","ETHUSD",1674344630166,3.4611,1626.7,1625.9,0.5]
["bitfinex","ETHUSD",1674344631379,0.5,1626.6,1625.8,0.8325363]
["bitfinex","ETHUSD",1674344632214,3.9611,1626.7,1625.8,0.8325363]
["bitfinex","ETHUSD",1674344632407,3.9611,1626.7,1625.9,0.08325363]
["bitfinex","ETHUSD",1674344632585,0.5,1626.6,1625.9,0.08325363]
["bitfinex","ETHUSD",1674344633441,0.4612,1626.5,1625.9,0.08325363]
["bitfinex","ETHUSD",1674344634223,0.4612,1626.5,1625.8,0.1025363]
["bitfinex","ETHUSD",1674344634527,0.4612,1626.5,1625.7,0.563963]
["bitfinex","ETHUSD",1674344635325,0.4612,1626.5,1625.7,1.063963]
["bitfinex","ETHUSD",1674344635742,0.4611,1626.6,1626.0,0.725]
["bitfinex","ETHUSD",1674344636102,0.461,1626.9,1626.1,0.4613]
["bitfinex","ETHUSD",1674344636290,0.461,1626.9,1626.1,0.61863]
["bitfinex","ETHUSD",1674344636681,0.06087793,1627.4,1626.2,1.451]
["bitfinex","ETHUSD",1674344636892,0.06087793,1627.4,1626.3,0.4612]
["bitfinex","ETHUSD",1674344637313,0.5,1627.2,1626.3,0.9612]
["bitfinex","ETHUSD",1674344637566,0.5,1627.2,1626.4,0.09612]
["bitfinex","ETHUSD",1674344637763,0.5,1627.2,1626.5,0.4612]
["bitfinex","ETHUSD",1674344638437,0.9609,1627.3,1626.5,0.4612]
["bitfinex","ETHUSD",1674344638731,0.9584768,1627.3,1626.5,0.4612]
["bitfinex","ETHUSD",1674344638938,0.5,1627.2,1626.5,0.4612]
["bitfinex","ETHUSD",1674344639260,0.9584768,1627.3,1626.5,0.816932]
["bitfinex","ETHUSD",1674344642925,0.9584768,1627.3,1626.5,0.355732]
["bitfinex","ETHUSD",1674344643137,0.9584768,1627.3,1626.4,3.09612]
["bitfinex","ETHUSD",1674344643512,0.5,1627.2,1626.4,0.09612]
["bitfinex","ETHUSD",1674344643773,0.461,1627.1,1626.3,10.1252]
["bitfinex","ETHUSD",1674344646005,0.461,1627.2,1626.4,0.5]
["bitfinex","ETHUSD",1674344646201,3.0,1627.2,1626.4,3.5]
["bitfinex","ETHUSD",1674344646504,0.9609,1627.3,1626.5,0.35]
["bitfinex","ETHUSD",1674344646736,3.9609,1627.3,1626.5,0.35]
["bitfinex","ETHUSD",1674344647035,0.9609,1627.3,1626.5,0.35]
["bitfinex","ETHUSD",1674344647627,0.4609,1627.3,1626.5,0.35]
["bitfinex","ETHUSD",1674344648697,0.4609,1627.3,1626.5,0.8112]
["bitfinex","ETHUSD",1674344648906,0.4609,1627.3,1626.6,0.08112]
["bitfinex","ETHUSD",1674344649128,0.4609,1627.3,1626.5,0.35]
["bitfinex","ETHUSD",1674344650310,0.725,1626.8,1626.0,0.1007166]
["bitfinex","ETHUSD",1674344650527,0.4611,1626.7,1625.7,0.64243739]
["bitfinex","ETHUSD",1674344650745,0.09909853,1626.6,1625.6,10.39593739]
["bitfinex","ETHUSD",1674344651046,0.4612,1626.5,1625.6,10.7170329]
["bitfinex","ETHUSD",1674344651202,0.723,1626.3,1625.6,9.7535]
["bitfinex","ETHUSD",1674344651410,0.4612,1626.2,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344651620,0.4612,1626.2,1625.3,0.76975368]
["bitfinex","ETHUSD",1674344651826,11.11813243,1626.2,1625.3,0.76975368]
["bitfinex","ETHUSD",1674344652093,0.05252127,1626.1,1625.3,0.76975368]
["bitfinex","ETHUSD",1674344652303,0.4613,1626.0,1625.4,0.4615]
["bitfinex","ETHUSD",1674344652512,0.01366586,1626.0,1625.3,1.41219107]
["bitfinex","ETHUSD",1674344652691,0.5,1626.1,1625.4,0.7836565]
["bitfinex","ETHUSD",1674344652893,0.5,1626.1,1625.4,0.60271911]
["bitfinex","ETHUSD",1674344653255,10.0,1626.2,1625.6,0.13644565]
["bitfinex","ETHUSD",1674344654671,3.9613,1626.1,1625.6,0.13644565]
["bitfinex","ETHUSD",1674344654893,0.04767564,1626.0,1625.6,0.13644565]
["bitfinex","ETHUSD",1674344655105,0.4613,1625.9,1625.6,0.13644565]
["bitfinex","ETHUSD",1674344657411,0.53461147,1625.8,1625.6,0.13644565]
["bitfinex","ETHUSD",1674344657625,0.4613,1625.9,1625.6,0.13644565]
["bitfinex","ETHUSD",1674344658264,0.0145482,1626.1,1625.6,0.13644565]
["bitfinex","ETHUSD",1674344658471,10.0,1626.2,1625.6,0.13644565]
["bitfinex","ETHUSD",1674344658659,10.0,1626.2,1625.6,0.20009022]
["bitfinex","ETHUSD",1674344658870,10.0,1626.2,1625.6,0.05009022]
["bitfinex","ETHUSD",1674344659080,0.4612,1626.4,1625.6,0.51149022]
["bitfinex","ETHUSD",1674344659350,0.4612,1626.5,1625.6,0.51149022]
["bitfinex","ETHUSD",1674344659654,10.0,1626.6,1625.7,1.37243739]
["bitfinex","ETHUSD",1674344659881,1.781,1626.9,1625.8,1.24108113]
["bitfinex","ETHUSD",1674344659882,0.4611,1626.8,1625.8,1.24108113]
["bitfinex","ETHUSD",1674344660027,0.4611,1626.8,1625.9,5.08764275]
["bitfinex","ETHUSD",1674344660244,10.0,1627.0,1626.0,4.10373739]
["bitfinex","ETHUSD",1674344660443,10.0,1627.0,1626.1,0.23]
["bitfinex","ETHUSD",1674344660656,10.0,1627.0,1626.2,0.4612]
["bitfinex","ETHUSD",1674344661156,0.461,1626.9,1626.0,3.0]
["bitfinex","ETHUSD",1674344661294,3.461,1626.9,1625.9,0.09660217]
["bitfinex","ETHUSD",1674344661650,0.5,1626.8,1625.9,3.0]
["bitfinex","ETHUSD",1674344661870,0.5,1626.8,1625.9,0.4613]
["bitfinex","ETHUSD",1674344663178,3.461,1626.9,1625.9,0.4613]
["bitfinex","ETHUSD",1674344663553,0.461,1626.9,1626.0,1.221]
["bitfinex","ETHUSD",1674344663769,10.0,1627.0,1626.1,0.23]
["bitfinex","ETHUSD",1674344664072,10.0,1627.0,1626.2,0.5]
["bitfinex","ETHUSD",1674344664491,10.0,1627.0,1626.1,1.1913]
["bitfinex","ETHUSD",1674344664808,10.0,1627.0,1626.1,0.4613]
["bitfinex","ETHUSD",1674344665016,0.461,1626.9,1626.1,0.4613]
["bitfinex","ETHUSD",1674344665236,0.461,1626.9,1626.0,0.4613]
["bitfinex","ETHUSD",1674344665388,0.5,1626.8,1625.9,0.17614192]
["bitfinex","ETHUSD",1674344665596,0.4611,1626.7,1625.9,3.17614192]
["bitfinex","ETHUSD",1674344665862,0.4611,1626.7,1626.0,0.31761419]
["bitfinex","ETHUSD",1674344666049,0.4611,1626.7,1625.9,0.10985437]
["bitfinex","ETHUSD",1674344666443,0.5,1626.6,1625.9,0.10985437]
["bitfinex","ETHUSD",1674344666682,0.5,1626.6,1625.8,0.13724374]
["bitfinex","ETHUSD",1674344667118,0.5,1626.6,1625.7,0.07097466]
["bitfinex","ETHUSD",1674344667328,0.5,1626.4,1625.7,0.07097466]
["bitfinex","ETHUSD",1674344667543,0.4612,1626.3,1625.5,0.4614]
["bitfinex","ETHUSD",1674344667862,0.4612,1626.3,1625.4,18.05433739]
["bitfinex","ETHUSD",1674344668015,0.4612,1626.3,1625.5,1.80543374]
["bitfinex","ETHUSD",1674344668225,0.4612,1626.3,1625.5,2.30543374]
["bitfinex","ETHUSD",1674344668907,0.4612,1626.3,1625.5,1.80543374]
["bitfinex","ETHUSD",1674344669117,0.4612,1626.3,1625.5,4.80543374]
["bitfinex","ETHUSD",1674344669816,0.4612,1626.3,1625.5,5.30543374]
["bitfinex","ETHUSD",1674344670050,0.4612,1626.3,1625.6,0.53054337]
["bitfinex","ETHUSD",1674344671960,0.5,1626.3,1625.5,3.0]
["bitfinex","ETHUSD",1674344672110,0.5,1626.3,1625.4,0.64243739]
["bitfinex","ETHUSD",1674344672324,0.4612,1626.2,1625.3,5.06917364]
["bitfinex","ETHUSD",1674344672749,0.4612,1626.2,1625.3,4.10564074]
["bitfinex","ETHUSD",1674344673004,0.4612,1626.2,1625.4,0.41056407]
["bitfinex","ETHUSD",1674344673215,0.4612,1626.2,1625.3,1.10564074]
["bitfinex","ETHUSD",1674344673392,0.5,1626.1,1625.3,0.46320335]
["bitfinex","ETHUSD",1674344674029,0.5,1626.1,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344675119,3.5,1626.1,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344675327,0.6913,1626.0,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344675484,0.00971955,1625.9,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344675688,0.5,1625.7,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344676589,0.9614,1625.7,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344678002,0.4614,1625.7,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344680981,0.05469769,1625.6,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344681192,0.5,1625.6,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344681823,0.55469769,1625.6,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344682033,0.5,1625.6,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344682250,0.4614,1625.5,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344684259,0.50916656,1625.6,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344684260,0.47056656,1625.6,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344685191,0.50916656,1625.6,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344685640,0.23,1625.5,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344686126,0.50916656,1625.6,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344686244,0.4614,1625.5,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344686458,0.5,1625.4,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344687562,0.9614,1625.5,1625.3,0.00170335]
["bitfinex","ETHUSD",1674344689351,0.623,1625.2,1625.1,0.15267087]
["bitfinex","ETHUSD",1674344689814,0.002,1625.2,1625.1,0.15267087]
["bitfinex","ETHUSD",1674344691404,0.623,1625.2,1625.1,0.15267087]
["bitfinex","ETHUSD",1674344691970,0.853,1625.2,1625.1,0.15267087]
["bitfinex","ETHUSD",1674344693187,1.353,1625.2,1625.1,0.15267087]
["bitfinex","ETHUSD",1674344693751,0.15199999,1625.1,1625.0,0.24877054]
["bitfinex","ETHUSD",1674344694004,1.24104009,1625.1,1625.0,0.24877054]
["bitfinex","ETHUSD",1674344694119,4.24104009,1625.1,1625.0,0.24877054]
["bitfinex","ETHUSD",1674344694329,1.24104009,1625.1,1625.0,0.24877054]
["bitfinex","ETHUSD",1674344694798,1.24104009,1625.1,1625.0,0.23521619]
["bitfinex","ETHUSD",1674344694799,8.05143252,1625.1,1625.0,0.23521619]
["bitfinex","ETHUSD",1674344695010,0.248,1625.0,1624.7,0.15232852]
["bitfinex","ETHUSD",1674344695200,1.1866,1624.9,1624.7,0.15232852]
["bitfinex","ETHUSD",1674344695421,8.65472486,1624.9,1624.7,0.15232852]
["bitfinex","ETHUSD",1674344695636,3.0,1624.8,1624.4,0.09958508]
["bitfinex","ETHUSD",1674344695816,0.02868566,1624.6,1624.4,0.09958508]
["bitfinex","ETHUSD",1674344697129,9.18413566,1624.6,1624.4,0.09958508]
["bitfinex","ETHUSD",1674344697286,0.80122513,1624.5,1624.4,0.09958508]
["bitfinex","ETHUSD",1674344698351,2.17815756,1624.5,1624.4,0.09958508]
["bitfinex","ETHUSD",1674344698603,8.60715756,1624.5,1624.4,0.00058508]
["bitfinex","ETHUSD",1674344698774,12.06885756,1624.5,1624.3,0.00100678]
["bitfinex","ETHUSD",1674344698992,0.4618,1624.4,1624.3,0.00100678]
["bitfinex","ETHUSD",1674344699333,23.0604601,1624.4,1624.2,0.15267087]
["bitfinex","ETHUSD",1674344699658,20.3264201,1624.3,1623.3,0.4621]
["bitfinex","ETHUSD",1674344699810,0.72,1624.0,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344700015,0.23,1623.9,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344700226,0.5,1623.8,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344700489,0.23,1623.7,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344700704,0.5,1623.8,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344701037,18.34392,1624.2,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344701038,10.0,1624.2,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344701202,10.0,1624.2,1623.5,0.462]
["bitfinex","ETHUSD",1674344701549,2.1447,1624.6,1623.5,0.52450785]
["bitfinex","ETHUSD",1674344701698,0.069902,1624.5,1623.5,0.52450785]
["bitfinex","ETHUSD",1674344701909,0.069902,1624.5,1623.6,0.64886939]
["bitfinex","ETHUSD",1674344702121,0.069902,1624.5,1623.7,1.413]
["bitfinex","ETHUSD",1674344702366,6.15312,1625.2,1623.9,0.725]
["bitfinex","ETHUSD",1674344702367,0.069902,1625.1,1623.9,0.725]
["bitfinex","ETHUSD",1674344702539,0.069902,1625.1,1624.0,4.2602006]
["bitfinex","ETHUSD",1674344702764,17.477,1625.2,1624.1,3.0]
["bitfinex","ETHUSD",1674344702980,17.477,1625.2,1624.2,0.4618]
["bitfinex","ETHUSD",1674344703224,17.477,1625.2,1624.2,0.9618]
["bitfinex","ETHUSD",1674344703957,0.5,1625.1,1624.2,0.9618]
["bitfinex","ETHUSD",1674344704170,17.9385,1625.2,1624.3,0.09618]
["bitfinex","ETHUSD",1674344704340,10.1592,1625.2,1624.4,0.4618]
["bitfinex","ETHUSD",1674344704557,10.00147654,1625.3,1624.4,0.4618]
["bitfinex","ETHUSD",1674344705583,0.4615,1625.2,1624.3,0.55798]
["bitfinex","ETHUSD",1674344705794,0.727,1625.1,1624.2,0.4618]
["bitfinex","ETHUSD",1674344706054,6.61551,1625.0,1624.1,0.4618]
["bitfinex","ETHUSD",1674344706224,16.95909489,1624.9,1623.8,0.4619]
["bitfinex","ETHUSD",1674344706425,0.08465489,1624.7,1623.8,0.4619]
["bitfinex","ETHUSD",1674344706641,0.58465489,1624.7,1623.8,0.9619]
["bitfinex","ETHUSD",1674344706854,0.23,1624.6,1623.9,0.09619]
["bitfinex","ETHUSD",1674344707269,0.6917,1624.6,1623.9,0.09619]
["bitfinex","ETHUSD",1674344707473,0.6917,1624.6,1623.7,8.0692]
["bitfinex","ETHUSD",1674344707699,0.02257089,1624.5,1623.6,9.6694]
["bitfinex","ETHUSD",1674344708111,0.4618,1624.4,1623.5,0.52450785]
["bitfinex","ETHUSD",1674344708317,0.05582381,1624.3,1623.4,0.62507853]
["bitfinex","ETHUSD",1674344708560,0.28582381,1624.3,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344708770,1.23018901,1624.3,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344708964,1.4443652,1624.2,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344709188,0.23,1624.1,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344709400,1.1743652,1624.1,1623.5,0.462]
["bitfinex","ETHUSD",1674344709733,0.23,1624.1,1623.4,0.24190424]
["bitfinex","ETHUSD",1674344709947,0.23,1624.1,1623.4,0.74190424]
["bitfinex","ETHUSD",1674344710171,0.23,1624.1,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344710311,0.4619,1624.0,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344710521,0.23,1623.9,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344710763,8.45041763,1624.1,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344711169,0.9443652,1623.9,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344711392,1.4062652,1623.9,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344711626,0.4619,1623.9,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344711819,0.23,1623.8,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344712247,0.962,1623.7,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344712791,0.462,1623.7,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344713796,0.5,1623.5,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344714013,0.73,1623.5,1623.4,0.16307853]
["bitfinex","ETHUSD",1674344714218,0.77804815,1623.5,1623.3,0.00015706]
["bitfinex","ETHUSD",1674344714461,0.51004815,1623.4,1623.3,0.00015706]
["bitfinex","ETHUSD",1674344714671,13.32895815,1623.4,1623.2,0.10466236]
["bitfinex","ETHUSD",1674344714829,13.98589058,1623.4,1623.2,0.10466236]
["bitfinex","ETHUSD",1674344715046,3.5,1623.3,1623.2,0.10466236]
["bitfinex","ETHUSD",1674344715328,4.25536453,1623.3,1623.2,0.10466236]
["bitfinex","ETHUSD",1674344715624,11.99822939,1623.3,1623.2,0.10466236]
["bitfinex","ETHUSD",1674344715843,11.99822939,1623.3,1623.2,6.236e-05]
["bitfinex","ETHUSD",1674344715844,4.91229696,1623.3,1623.2,6.236e-05]
["bitfinex","ETHUSD",1674344716148,4.91229696,1623.3,1622.9,0.16390967]
["bitfinex","ETHUSD",1674344716315,1.1921,1623.2,1622.9,0.16390967]
["bitfinex","ETHUSD",1674344716665,10.6211,1623.2,1622.9,0.16390967]
["bitfinex","ETHUSD",1674344717250,4.1921,1623.2,1622.9,0.16390967]
["bitfinex","ETHUSD",1674344717466,1.1921,1623.2,1622.9,0.11390967]
["bitfinex","ETHUSD",1674344717833,9.429,1623.3,1622.9,0.11390967]
["bitfinex","ETHUSD",1674344718047,10.3372,1623.8,1622.9,0.11390967]
["bitfinex","ETHUSD",1674344718199,1.626,1623.9,1623.0,0.4622]
["bitfinex","ETHUSD",1674344718200,0.4619,1623.9,1623.0,0.4622]
["bitfinex","ETHUSD",1674344718670,7.8165,1624.1,1623.0,1.11870415]
["bitfinex","ETHUSD",1674344718671,0.47916866,1624.0,1623.0,1.11870415]
["bitfinex","ETHUSD",1674344718821,0.47916866,1624.0,1623.1,0.11187041]
["bitfinex","ETHUSD",1674344718822,0.01726866,1624.0,1623.1,0.11187041]
["bitfinex","ETHUSD",1674344719212,0.01726866,1624.0,1623.2,1.11860415]
["bitfinex","ETHUSD",1674344719413,23.31218306,1624.4,1623.2,1.11860415]
["bitfinex","ETHUSD",1674344719561,23.31218306,1624.4,1623.8,0.726]
["bitfinex","ETHUSD",1674344719774,23.31218306,1624.4,1623.9,0.4619]
["bitfinex","ETHUSD",1674344720016,23.31218306,1624.4,1623.6,1.604]
["bitfinex","ETHUSD",1674344720017,23.31218306,1624.4,1623.7,0.462]
["bitfinex","ETHUSD",1674344720227,23.31218306,1624.4,1623.8,0.729]
["bitfinex","ETHUSD",1674344720417,23.31218306,1624.4,1623.9,0.4619]
["bitfinex","ETHUSD",1674344721052,23.31218306,1624.4,1624.0,0.728]
["bitfinex","ETHUSD",1674344721384,0.4616,1625.1,1624.1,0.4618]
["bitfinex","ETHUSD",1674344721571,0.45781,1625.2,1624.1,0.4618]
["bitfinex","ETHUSD",1674344721787,0.45781,1625.2,1624.1,0.88078]
["bitfinex","ETHUSD",1674344722010,0.5,1625.1,1624.1,0.4618]
["bitfinex","ETHUSD",1674344722221,0.5,1625.1,1624.0,0.4619]
["bitfinex","ETHUSD",1674344722439,0.5,1625.1,1623.9,0.4619]
["bitfinex","ETHUSD",1674344722818,0.5,1625.1,1624.0,0.723]
["bitfinex","ETHUSD",1674344723079,0.48879834,1625.3,1624.3,0.727]
["bitfinex","ETHUSD",1674344723303,0.02729834,1625.3,1624.4,0.5345]
["bitfinex","ETHUSD",1674344723659,0.02729834,1625.3,1624.4,1.0345]
["bitfinex","ETHUSD",1674344723870,0.02729834,1625.3,1624.4,4.0345]
["bitfinex","ETHUSD",1674344724129,0.02729834,1625.3,1624.5,3.0]
["bitfinex","ETHUSD",1674344724350,0.02729834,1625.3,1624.6,0.7617]
["bitfinex","ETHUSD",1674344724501,0.02729834,1625.3,1624.5,0.4617]
["bitfinex","ETHUSD",1674344724878,0.52729834,1625.3,1624.5,0.4617]
["bitfinex","ETHUSD",1674344725089,0.50147654,1625.3,1624.5,0.4617]
["bitfinex","ETHUSD",1674344725311,0.00147654,1625.3,1624.4,0.0727]
["bitfinex","ETHUSD",1674344725606,0.00147654,1625.3,1624.5,0.4617]
["bitfinex","ETHUSD",1674344725826,0.00147654,1625.3,1624.5,1.1907]
["bitfinex","ETHUSD",1674344725972,0.00147654,1625.3,1624.8,0.726]
["bitfinex","ETHUSD",1674344726182,0.4613,1625.9,1625.1,0.727]
["bitfinex","ETHUSD",1674344726410,0.05749669,1626.1,1625.3,0.726]
["bitfinex","ETHUSD",1674344726760,0.05749669,1626.1,1625.4,0.4615]
["bitfinex","ETHUSD",1674344727671,0.05749669,1626.1,1625.4,1.29474161]
["bitfinex","ETHUSD",1674344727884,0.05749669,1626.1,1625.5,0.12947416]
["bitfinex","ETHUSD",1674344728126,0.05749669,1626.1,1625.6,0.4614]
["bitfinex","ETHUSD",1674344728342,0.05749669,1626.1,1625.5,0.5]
["bitfinex","ETHUSD",1674344728656,0.05749669,1626.1,1625.5,3.5]
["bitfinex","ETHUSD",1674344728819,0.05749669,1626.1,1625.5,0.5]
["bitfinex","ETHUSD",1674344729914,0.05749669,1626.1,1625.4,0.4615]
["bitfinex","ETHUSD",1674344730106,0.05749669,1626.1,1625.4,3.4615]
["bitfinex","ETHUSD",1674344730295,0.05749669,1626.1,1625.4,0.34615]
["bitfinex","ETHUSD",1674344730509,0.05749669,1626.1,1625.5,0.726]
["bitfinex","ETHUSD",1674344730739,0.05749669,1626.1,1625.6,0.5]
["bitfinex","ETHUSD",1674344730923,0.05749669,1626.1,1625.7,0.4614]
["bitfinex","ETHUSD",1674344731363,0.05363317,1626.1,1625.7,0.4614]
["bitfinex","ETHUSD",1674344732027,0.05363317,1626.1,1625.8,0.23]
["bitfinex","ETHUSD",1674344732180,0.05363317,1626.1,1625.9,0.4613]
["bitfinex","ETHUSD",1674344732732,0.61989214,1626.0,1625.9,0.4613]
["bitfinex","ETHUSD",1674344732943,0.05363317,1626.1,1625.9,0.56423063]
["bitfinex","ETHUSD",1674344733158,1.07363317,1626.1,1626.0,0.5]
["bitfinex","ETHUSD",1674344733485,1.07363317,1626.1,1626.0,0.10293063]
["bitfinex","ETHUSD",1674344734687,1.07363317,1626.1,1625.9,0.4613]
["bitfinex","ETHUSD",1674344734903,1.07363317,1626.1,1626.0,0.10293063]
["bitfinex","ETHUSD",1674344735606,1.07363317,1626.1,1625.9,0.07062706]
["bitfinex","ETHUSD",1674344735900,1.07363317,1626.1,1625.8,0.14204]
["bitfinex","ETHUSD",1674344736111,1.07363317,1626.1,1625.8,0.15519876]
["bitfinex","ETHUSD",1674344736474,1.07363317,1626.1,1625.9,0.5]
["bitfinex","ETHUSD",1674344737348,1.07363317,1626.1,1626.0,0.93705256]
["bitfinex","ETHUSD",1674344737551,1.07363317,1626.1,1626.0,0.929]
["bitfinex","ETHUSD",1674344737739,1.07363317,1626.1,1626.0,1.0719]
["bitfinex","ETHUSD",1674344740404,0.06615561,1626.2,1626.1,0.5]
["bitfinex","ETHUSD",1674344741039,0.06615561,1626.2,1626.0,0.8719]
["bitfinex","ETHUSD",1674344741370,0.06615561,1626.2,1626.0,0.1429]
["bitfinex","ETHUSD",1674344741521,0.06615561,1626.2,1625.8,3.64204]
["bitfinex","ETHUSD",1674344741731,0.06615561,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1674344741980,0.06615561,1626.2,1625.8,0.64204]
["bitfinex","ETHUSD",1674344744056,0.06615561,1626.2,1625.9,0.728]
["bitfinex","ETHUSD",1674344744418,0.06615561,1626.2,1626.0,0.73880761]
["bitfinex","ETHUSD",1674344744608,0.06615561,1626.2,1626.1,1.30288076]
["bitfinex","ETHUSD",1674344744833,0.06615561,1626.2,1626.1,1.53288076]
["bitfinex","ETHUSD",1674344744996,0.06615561,1626.2,1626.1,4.53288076]
["bitfinex","ETHUSD",1674344745829,0.06615561,1626.2,1626.1,1.53288076]
["bitfinex","ETHUSD",1674344745830,0.00015561,1626.2,1626.1,1.53288076]
["bitfinex","ETHUSD",1674344746049,0.00015561,1626.2,1626.1,2.18981319]
["bitfinex","ETHUSD",1674344746251,0.00015561,1626.2,1626.1,5.84603952]
["bitfinex","ETHUSD",1674344746800,0.00015561,1626.2,1626.1,5.21748801]
["bitfinex","ETHUSD",1674344747516,0.00015561,1626.2,1626.1,5.67878801]
["bitfinex","ETHUSD",1674344747725,0.00015561,1626.2,1626.1,5.65111319]
["bitfinex","ETHUSD",1674344747940,0.00015561,1626.2,1626.1,6.54320082]
["bitfinex","ETHUSD",1674344748377,0.00015561,1626.2,1626.1,6.08190082]
["bitfinex","ETHUSD",1674344748838,0.00015561,1626.2,1626.1,4.95981319]
["bitfinex","ETHUSD",1674344749024,0.00015561,1626.2,1626.1,1.95981319]
["bitfinex","ETHUSD",1674344749573,0.00015561,1626.2,1626.1,1.30288076]
["bitfinex","ETHUSD",1674344750281,0.00015561,1626.2,1626.1,1.53288076]
["bitfinex","ETHUSD",1674344750513,0.00015561,1626.2,1626.1,4.53288076]
["bitfinex","ETHUSD",1674344751194,0.00015561,1626.2,1626.1,1.54525041]
["bitfinex","ETHUSD",1674344751405,0.00015561,1626.2,1626.1,2.66348284]
["bitfinex","ETHUSD",1674344751667,0.00015561,1626.2,1626.1,5.66348284]
["bitfinex","ETHUSD",1674344751825,0.00015561,1626.2,1626.1,5.65111319]
["bitfinex","ETHUSD",1674344752192,0.00015561,1626.2,1626.1,5.20006407]
["bitfinex","ETHUSD",1674344754713,0.00015561,1626.2,1626.1,5.18981319]
["bitfinex","ETHUSD",1674344754870,0.00015561,1626.2,1626.1,5.1983099]
["bitfinex","ETHUSD",1674344756383,0.00015561,1626.2,1626.1,5.18981319]
["bitfinex","ETHUSD",1674344756924,0.00015561,1626.2,1626.1,5.20341072]
["bitfinex","ETHUSD",1674344757712,0.06427372,1626.4,1626.1,5.20341072]
["bitfinex","ETHUSD",1674344757968,0.06427372,1626.4,1626.3,0.728]
["bitfinex","ETHUSD",1674344758131,0.52811524,1627.0,1626.3,0.77487419]
["bitfinex","ETHUSD",1674344758340,0.52811524,1627.0,1626.6,0.729]
["bitfinex","ETHUSD",1674344758552,0.06711524,1627.0,1626.6,0.729]
["bitfinex","ETHUSD",1674344759655,0.06711524,1627.0,1626.7,0.5]
["bitfinex","ETHUSD",1674344759824,0.06711524,1627.0,1626.7,0.6229]
["bitfinex","ETHUSD",1674344761516,0.06711524,1627.0,1626.4,3.564]
["bitfinex","ETHUSD",1674344761704,0.06711524,1627.0,1626.5,3.0]
["bitfinex","ETHUSD",1674344761915,0.06711524,1627.0,1626.4,0.064]
["bitfinex","ETHUSD",1674344763631,0.06711524,1627.0,1626.3,3.0]
["bitfinex","ETHUSD",1674344763872,0.06711524,1627.0,1625.9,0.5]
["bitfinex","ETHUSD",1674344763873,0.461,1626.9,1625.9,0.5]
["bitfinex","ETHUSD",1674344764189,0.461,1626.9,1625.9,0.14614]
["bitfinex","ETHUSD",1674344764562,0.5,1626.8,1625.9,0.14614]
["bitfinex","ETHUSD",1674344764928,0.5,1626.8,1625.9,0.160205]
["bitfinex","ETHUSD",1674344764929,0.4611,1626.7,1625.9,0.160205]
["bitfinex","ETHUSD",1674344765090,0.4611,1626.7,1625.9,3.14614]
["bitfinex","ETHUSD",1674344765296,0.4611,1626.7,1626.0,0.314614]
["bitfinex","ETHUSD",1674344766191,0.5,1626.6,1626.0,0.314614]
["bitfinex","ETHUSD",1674344766345,0.4611,1626.7,1626.0,0.314614]
["bitfinex","ETHUSD",1674344766816,0.4611,1626.8,1626.0,0.314614]
["bitfinex","ETHUSD",1674344767024,0.5,1626.7,1626.0,0.814614]
["bitfinex","ETHUSD",1674344767249,0.4611,1626.6,1626.1,0.0814614]
["bitfinex","ETHUSD",1674344767398,11.36141524,1627.0,1626.1,0.0814614]
["bitfinex","ETHUSD",1674344767399,0.4611,1626.8,1626.1,0.0814614]
["bitfinex","ETHUSD",1674344767613,0.461,1626.9,1626.1,0.0814614]
["bitfinex","ETHUSD",1674344767859,0.5,1626.8,1626.1,0.0814614]
["bitfinex","ETHUSD",1674344768084,0.4611,1626.7,1626.1,0.0814614]
["bitfinex","ETHUSD",1674344768470,0.461,1626.9,1626.1,0.0814614]
["bitfinex","ETHUSD",1674344769031,0.461,1626.9,1626.1,0.5814614]
["bitfinex","ETHUSD",1674344770296,10.39341524,1627.0,1626.1,0.5814614]
["bitfinex","ETHUSD",1674344770457,10.39341524,1627.0,1626.1,4.23839383]
["bitfinex","ETHUSD",1674344770656,10.39341524,1627.0,1626.2,0.42383938]
["bitfinex","ETHUSD",1674344770890,0.52811524,1627.0,1626.2,0.42383938]
["bitfinex","ETHUSD",1674344771104,0.06711524,1627.0,1626.3,0.5]
["bitfinex","ETHUSD",1674344771845,0.06711524,1627.0,1626.3,0.9612]
["bitfinex","ETHUSD",1674344772055,0.06711524,1627.0,1626.4,0.00880094]
["bitfinex","ETHUSD",1674344772299,0.06711524,1627.0,1626.3,0.5]
["bitfinex","ETHUSD",1674344772470,0.06711524,1627.0,1626.3,3.75419718]
["bitfinex","ETHUSD",1674344773014,0.06711524,1627.0,1626.3,3.25419718]
["bitfinex","ETHUSD",1674344773348,0.06711524,1627.0,1626.4,3.0]
["bitfinex","ETHUSD",1674344773529,0.06711524,1627.0,1626.3,0.25419718]
["bitfinex","ETHUSD",1674344774183,0.06711524,1627.0,1626.3,0.75419718]
["bitfinex","ETHUSD",1674344774387,0.06711524,1627.0,1626.4,0.07541972]
["bitfinex","ETHUSD",1674344774641,0.06711524,1627.0,1626.3,3.75419718]
["bitfinex","ETHUSD",1674344774827,0.461,1626.9,1626.3,0.25419718]
["bitfinex","ETHUSD",1674344775158,0.461,1626.9,1626.3,3.0]
["bitfinex","ETHUSD",1674344775374,1.19,1626.9,1626.1,3.4613]
["bitfinex","ETHUSD",1674344775517,1.19,1626.9,1625.9,0.64243739]
["bitfinex","ETHUSD",1674344775518,0.23,1626.8,1626.0,0.4613]
["bitfinex","ETHUSD",1674344775724,0.23,1626.8,1625.9,3.0]
["bitfinex","ETHUSD",1674344775937,0.4611,1626.7,1625.9,3.0]
["bitfinex","ETHUSD",1674344776162,0.729,1626.9,1625.9,3.0]
["bitfinex","ETHUSD",1674344776163,1.94811524,1627.0,1626.0,1.40373739]
["bitfinex","ETHUSD",1674344776393,1.48711524,1627.0,1626.2,0.64243739]
["bitfinex","ETHUSD",1674344776586,1.48711524,1627.0,1626.2,1.10363739]
["bitfinex","ETHUSD",1674344776994,1.48711524,1627.0,1626.3,0.5]
["bitfinex","ETHUSD",1674344777670,1.48711524,1627.0,1626.2,3.0]
["bitfinex","ETHUSD",1674344777884,1.48711524,1627.0,1626.1,3.64243739]
["bitfinex","ETHUSD",1674344777885,0.23,1626.9,1626.1,3.64243739]
["bitfinex","ETHUSD",1674344778073,0.691,1626.9,1626.2,0.36424374]
["bitfinex","ETHUSD",1674344778248,0.691,1626.9,1626.2,3.0]
["bitfinex","ETHUSD",1674344778461,0.691,1626.9,1626.1,4.14243739]
["bitfinex","ETHUSD",1674344778773,0.691,1626.9,1626.1,3.64243739]
["bitfinex","ETHUSD",1674344778987,0.691,1626.9,1626.1,0.5]
["bitfinex","ETHUSD",1674344779315,0.461,1626.9,1626.1,1.14243739]
["bitfinex","ETHUSD",1674344779647,0.461,1626.9,1626.2,1.21788113]
["bitfinex","ETHUSD",1674344779861,0.06711524,1627.0,1626.2,1.21788113]
["bitfinex","ETHUSD",1674344780076,0.06711524,1627.0,1626.3,0.5]
["bitfinex","ETHUSD",1674344780404,0.06711524,1627.0,1626.3,4.14243739]
["bitfinex","ETHUSD",1674344781040,0.06504087,1627.0,1626.3,4.14243739]
["bitfinex","ETHUSD",1674344781363,0.06504087,1627.0,1626.4,0.41424374]
["bitfinex","ETHUSD",1674344781874,0.06504087,1627.0,1626.5,0.64243739]
["bitfinex","ETHUSD",1674344782279,0.06504087,1627.0,1626.5,1.60597029]
["bitfinex","ETHUSD",1674344782467,0.06504087,1627.0,1626.6,0.4611]
["bitfinex","ETHUSD",1674344782679,0.06504087,1627.0,1626.6,1.10353739]
["bitfinex","ETHUSD",1674344782978,0.06504087,1627.0,1626.7,0.11035374]
["bitfinex","ETHUSD",1674344783651,0.06504087,1627.0,1626.6,0.4611]
["bitfinex","ETHUSD",1674344783865,0.06504087,1627.0,1626.5,4.10363739]
["bitfinex","ETHUSD",1674344784053,0.06504087,1627.0,1626.5,0.64243739]
["bitfinex","ETHUSD",1674344784269,0.06504087,1627.0,1626.6,3.0]
["bitfinex","ETHUSD",1674344784481,0.06504087,1627.0,1626.5,0.64243739]
["bitfinex","ETHUSD",1674344784707,0.06504087,1627.0,1626.6,0.06424374]
["bitfinex","ETHUSD",1674344786397,0.06504087,1627.0,1626.6,0.70668113]
["bitfinex","ETHUSD",1674344787770,0.06504087,1627.0,1626.5,3.64243739]
["bitfinex","ETHUSD",1674344788138,0.06504087,1627.0,1626.6,3.0]
["bitfinex","ETHUSD",1674344788391,0.06504087,1627.0,1626.6,3.64243739]
["bitfinex","ETHUSD",1674344788610,0.06504087,1627.0,1626.6,0.64243739]
["bitfinex","ETHUSD",1674344789111,0.06504087,1627.0,1626.7,0.64243739]
["bitfinex","ETHUSD",1674344789337,0.06504087,1627.0,1626.8,0.06424374]
["bitfinex","ETHUSD",1674344789498,0.06504087,1627.0,1626.7,0.64243739]
["bitfinex","ETHUSD",1674344789708,0.06504087,1627.0,1626.7,1.14243739]
["bitfinex","ETHUSD",1674344790368,0.06504087,1627.0,1626.7,2.10597029]
["bitfinex","ETHUSD",1674344790558,0.06504087,1627.0,1626.7,5.10597029]
["bitfinex","ETHUSD",1674344790782,0.06504087,1627.0,1626.8,0.64243739]
["bitfinex","ETHUSD",1674344791013,0.06504087,1627.0,1626.9,0.56424374]
["bitfinex","ETHUSD",1674344791216,0.06504087,1627.0,1626.9,0.06424374]
["bitfinex","ETHUSD",1674344792075,0.06504087,1627.0,1626.7,3.64243739]
["bitfinex","ETHUSD",1674344792459,0.33168715,1627.0,1626.7,3.64243739]
["bitfinex","ETHUSD",1674344792652,0.33168715,1627.0,1626.7,4.60597029]
["bitfinex","ETHUSD",1674344792873,0.33168715,1627.0,1626.8,0.64243739]
["bitfinex","ETHUSD",1674344793238,0.33168715,1627.0,1626.8,1.14243739]
["bitfinex","ETHUSD",1674344793599,0.33168715,1627.0,1626.9,0.461]
["bitfinex","ETHUSD",1674344793743,0.33168715,1627.0,1626.9,2.06764806]
["bitfinex","ETHUSD",1674344793923,0.00068715,1627.0,1626.9,3.9635329]
["bitfinex","ETHUSD",1674344794128,0.00068715,1627.0,1626.9,4.60667092]
["bitfinex","ETHUSD",1674344794494,0.06427372,1627.1,1626.9,4.14313802]
["bitfinex","ETHUSD",1674344794655,0.06427372,1627.1,1626.9,0.64313802]
["bitfinex","ETHUSD",1674344794878,1.19,1627.0,1626.7,0.5]
["bitfinex","ETHUSD",1674344795209,1.84693243,1627.0,1626.4,0.64313802]
["bitfinex","ETHUSD",1674344795423,0.5,1626.9,1626.4,0.64313802]
["bitfinex","ETHUSD",1674344795630,0.4611,1626.8,1626.4,0.64313802]
["bitfinex","ETHUSD",1674344796655,0.955,1626.7,1626.2,0.64313802]
["bitfinex","ETHUSD",1674344797023,0.4611,1626.6,1626.1,1.60667092]
["bitfinex","ETHUSD",1674344797172,0.5,1626.5,1626.1,0.64313802]
["bitfinex","ETHUSD",1674344798064,0.9611,1626.6,1626.1,0.80380511]
["bitfinex","ETHUSD",1674344798065,0.4611,1626.6,1626.1,0.80380511]
["bitfinex","ETHUSD",1674344798284,0.4611,1626.6,1626.2,1.60667092]
["bitfinex","ETHUSD",1674344798648,0.4611,1626.7,1626.2,0.64313802]
["bitfinex","ETHUSD",1674344798857,0.4611,1626.7,1626.3,0.64313802]
["bitfinex","ETHUSD",1674344799841,0.9611,1626.7,1626.3,0.64313802]
["bitfinex","ETHUSD",1674344800169,0.9611,1626.7,1626.2,0.64313802]
["bitfinex","ETHUSD",1674344800393,0.9611,1626.7,1626.1,1.76733801]
["bitfinex","ETHUSD",1674344800703,0.5,1626.6,1626.1,0.64313802]
["bitfinex","ETHUSD",1674344802265,0.5,1626.6,1626.0,1.60667092]
["bitfinex","ETHUSD",1674344802974,0.5,1626.6,1626.1,0.64313802]
["bitfinex","ETHUSD",1674344803581,0.5,1626.6,1626.0,0.64313802]
["bitfinex","ETHUSD",1674344803826,0.5,1626.6,1626.0,1.60667092]
["bitfinex","ETHUSD",1674344804038,0.5,1626.6,1626.0,0.64313802]
["bitfinex","ETHUSD",1674344804438,0.5,1626.6,1625.9,0.9635329]
["bitfinex","ETHUSD",1674344804439,0.5,1626.6,1625.9,0.64313802]
["bitfinex","ETHUSD",1674344804792,1.49753805,1626.5,1625.9,0.64313802]
["bitfinex","ETHUSD",1674344804949,0.5,1626.4,1625.8,1.73406326]
["bitfinex","ETHUSD",1674344805364,0.5,1626.4,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344805365,0.78357649,1626.3,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344805628,0.6912,1626.2,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344805955,0.5,1626.1,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344806357,0.31065813,1626.0,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344806572,0.08065813,1626.0,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344806744,0.54195813,1626.0,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344806950,1.26595813,1626.0,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344807197,0.23,1625.9,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344807746,0.73,1625.9,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344807897,0.4613,1625.9,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344808267,0.08065813,1626.0,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344808436,0.11951537,1626.1,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344808647,0.58081537,1626.1,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344808857,0.58081537,1626.1,1625.8,0.34375401]
["bitfinex","ETHUSD",1674344808858,0.11951537,1626.1,1625.8,0.34375401]
["bitfinex","ETHUSD",1674344809316,0.11951537,1626.3,1625.8,0.34375401]
["bitfinex","ETHUSD",1674344809703,0.5,1626.3,1625.8,0.80515401]
["bitfinex","ETHUSD",1674344809918,0.725,1626.1,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344810123,0.724,1625.9,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344810354,0.9613,1626.0,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344810355,0.17561068,1626.0,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344810757,3.0,1626.4,1625.8,0.62739234]
["bitfinex","ETHUSD",1674344810947,0.10608845,1626.5,1625.9,0.06273923]
["bitfinex","ETHUSD",1674344811159,0.10608845,1626.5,1626.0,0.4613]
["bitfinex","ETHUSD",1674344811482,0.10608845,1626.6,1626.0,0.4613]
["bitfinex","ETHUSD",1674344812789,0.60608845,1626.6,1626.0,0.4613]
["bitfinex","ETHUSD",1674344813006,3.60608845,1626.6,1625.9,0.4613]
["bitfinex","ETHUSD",1674344813170,3.60608845,1626.6,1625.8,0.58879234]
["bitfinex","ETHUSD",1674344813366,3.60608845,1626.6,1625.8,0.38989401]
["bitfinex","ETHUSD",1674344813815,0.73,1626.5,1625.8,0.38989401]
["bitfinex","ETHUSD",1674344814041,0.10608845,1626.4,1625.8,0.38989401]
["bitfinex","ETHUSD",1674344814728,0.23,1626.3,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344814946,0.56728845,1626.2,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344815260,0.10608845,1626.0,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344815503,0.959,1625.9,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344815880,1.459,1625.9,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344816985,0.959,1625.9,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344817163,0.9613,1626.0,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344817378,0.4613,1626.0,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344817610,0.5,1626.0,1625.8,0.12739234]
["bitfinex","ETHUSD",1674344819046,0.724,1625.9,1625.8,1e-08]
["bitfinex","ETHUSD",1674344819414,1.04617276,1625.9,1625.8,1e-08]
["bitfinex","ETHUSD",1674344819768,0.954,1625.9,1625.8,1e-08]
["bitfinex","ETHUSD",1674344820205,0.23,1625.9,1625.8,1e-08]
["bitfinex","ETHUSD",1674344820447,3.4613,1626.1,1625.8,1e-08]
["bitfinex","ETHUSD",1674344820448,0.0592265,1626.0,1625.8,1e-08]
["bitfinex","ETHUSD",1674344820978,0.60893364,1626.1,1625.8,1e-08]
["bitfinex","ETHUSD",1674344821292,0.725,1625.9,1625.8,1e-08]
["bitfinex","ETHUSD",1674344822448,0.955,1625.9,1625.8,1e-08]
["bitfinex","ETHUSD",1674344823073,1.0171162,1625.9,1625.8,1e-08]
["bitfinex","ETHUSD",1674344823745,1.0171162,1625.9,1625.7,2.0342244]
["bitfinex","ETHUSD",1674344823872,0.23,1625.8,1625.7,2.0342244]
["bitfinex","ETHUSD",1674344824082,0.29718392,1625.8,1625.7,0.0002244]
["bitfinex","ETHUSD",1674344824453,0.993,1625.7,1625.4,0.13466721]
["bitfinex","ETHUSD",1674344824761,0.724,1625.5,1625.4,0.13466721]
["bitfinex","ETHUSD",1674344824933,0.954,1625.5,1625.4,0.13466721]
["bitfinex","ETHUSD",1674344825672,1.454,1625.5,1625.4,0.13466721]
["bitfinex","ETHUSD",1674344826295,1.9154,1625.5,1625.4,0.13466721]
["bitfinex","ETHUSD",1674344826504,0.5,1625.4,1625.3,0.13466721]
["bitfinex","ETHUSD",1674344826874,0.86466721,1625.4,1625.3,0.13466721]
["bitfinex","ETHUSD",1674344827046,3.86466721,1625.4,1625.3,0.13466721]
["bitfinex","ETHUSD",1674344827399,4.32616721,1625.4,1625.3,0.13466721]
["bitfinex","ETHUSD",1674344828726,23.05982721,1625.4,1625.3,0.13466721]
["bitfinex","ETHUSD",1674344828939,10.47849721,1625.4,1625.3,0.13466721]
["bitfinex","ETHUSD",1674344829240,16.90749721,1625.4,1625.3,0.13466721]
["bitfinex","ETHUSD",1674344831467,19.89301744,1625.4,1625.3,0.00066721]
["bitfinex","ETHUSD",1674344831646,19.89301744,1625.4,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344831647,0.5,1625.3,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344831857,23.78592,1625.3,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344832122,14.20421,1625.3,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344832316,5.0515,1625.3,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344832538,0.366,1625.3,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344832842,0.136,1625.3,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344833281,0.16909051,1625.4,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344833660,0.66909051,1625.4,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344834297,0.23,1625.3,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344834504,0.39909051,1625.3,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344834725,0.16909051,1625.3,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344835070,0.16909051,1625.5,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344835434,0.66909051,1625.6,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344836280,0.16909051,1625.6,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344836507,0.16909051,1625.7,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344837060,0.16909051,1625.7,1625.2,0.21037241]
["bitfinex","ETHUSD",1674344837442,0.16909051,1625.7,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344837639,3.66909051,1625.7,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344837847,0.39909051,1625.6,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344838310,0.5,1625.5,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344838703,0.39909051,1625.4,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344838906,0.23,1625.4,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344841333,0.73,1625.4,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344841532,0.16909051,1625.3,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344841741,0.23,1625.3,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344842371,0.39909051,1625.3,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344842582,0.23,1625.3,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344843360,0.39909051,1625.3,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344843574,0.23,1625.3,1625.2,0.13333442]
["bitfinex","ETHUSD",1674344843787,0.23,1625.3,1625.1,0.13704551]
["bitfinex","ETHUSD",1674344843958,0.23,1625.2,1625.1,0.13704551]
["bitfinex","ETHUSD",1674344844174,3.39909051,1625.2,1625.1,0.13704551]
["bitfinex","ETHUSD",1674344844549,10.32809051,1625.2,1625.1,0.13704551]
["bitfinex","ETHUSD",1674344844677,16.94267051,1625.2,1625.1,0.13704551]
["bitfinex","ETHUSD",1674344844888,10.51367051,1625.2,1625.1,0.13704551]
["bitfinex","ETHUSD",1674344845171,16.94267051,1625.2,1625.1,0.13704551]
["bitfinex","ETHUSD",1674344845314,10.51367051,1625.2,1625.1,0.13704551]
["bitfinex","ETHUSD",1674344846191,17.67167051,1625.2,1625.1,0.13704551]
["bitfinex","ETHUSD",1674344846517,23.82475051,1625.2,1625.1,0.13704551]
["bitfinex","ETHUSD",1674344846737,0.22304082,1625.0,1624.9,0.12739234]
["bitfinex","ETHUSD",1674344846887,26.69825133,1625.0,1624.9,0.12739234]
["bitfinex","ETHUSD",1674344847102,30.35518376,1625.0,1624.9,0.12739234]
["bitfinex","ETHUSD",1674344847311,33.34070399,1625.0,1624.9,0.00039234]
["bitfinex","ETHUSD",1674344847518,38.87875156,1625.0,1624.8,0.14005583]
["bitfinex","ETHUSD",1674344847841,26.08365074,1624.9,1624.8,0.14005583]
["bitfinex","ETHUSD",1674344848044,26.12479074,1624.9,1624.8,0.14005583]
["bitfinex","ETHUSD",1674344849620,23.13927051,1624.9,1624.8,0.14005583]
["bitfinex","ETHUSD",1674344851484,26.12479074,1624.9,1624.8,0.14005583]
["bitfinex","ETHUSD",1674344851964,23.13927051,1624.9,1624.8,0.14005583]
["bitfinex","ETHUSD",1674344852555,22.63927051,1624.9,1624.8,0.14005583]
["bitfinex","ETHUSD",1674344852802,3.21023051,1624.9,1624.8,0.14005583]
["bitfinex","ETHUSD",1674344853015,3.16909051,1624.9,1624.8,0.14005583]
["bitfinex","ETHUSD",1674344853236,0.16909051,1624.9,1624.8,0.14005583]
["bitfinex","ETHUSD",1674344853450,0.22304082,1625.0,1624.8,0.09005583]
["bitfinex","ETHUSD",1674344859442,0.22304082,1625.0,1624.6,0.13948737]
["bitfinex","ETHUSD",1674344859691,1.36069051,1624.9,1624.6,0.13948737]
["bitfinex","ETHUSD",1674344861210,0.86069051,1624.9,1624.6,0.13948737]
["bitfinex","ETHUSD",1674344861607,0.39909051,1624.9,1624.6,0.13948737]
["bitfinex","ETHUSD",1674344861817,0.23,1624.9,1624.6,0.13948737]
["bitfinex","ETHUSD",1674344863275,0.39909051,1624.9,1624.6,0.13948737]
["bitfinex","ETHUSD",1674344863799,0.23,1624.9,1624.6,0.13948737]
["bitfinex","ETHUSD",1674344864873,0.63069051,1624.8,1624.6,1e-08]
["bitfinex","ETHUSD",1674344865094,0.73,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1674344865852,0.23,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1674344866162,0.39909051,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1674344866477,3.86079051,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1674344866868,25.58527074,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1674344867057,26.24220317,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1674344867267,26.96420317,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1674344868327,26.96420317,1624.7,1624.4,0.00080697]
["bitfinex","ETHUSD",1674344868328,7.052,1624.5,1624.4,0.00080697]
["bitfinex","ETHUSD",1674344868531,7.052,1624.5,1624.3,0.14380696]
["bitfinex","ETHUSD",1674344868532,36.58853074,1624.5,1624.3,0.00161393]
["bitfinex","ETHUSD",1674344868739,13.10632023,1624.4,1624.3,0.00161393]
["bitfinex","ETHUSD",1674344868983,22.66339072,1624.4,1624.3,0.00161393]
["bitfinex","ETHUSD",1674344869171,23.32032315,1624.4,1624.3,0.00161393]
["bitfinex","ETHUSD",1674344869387,22.66339072,1624.4,1624.3,0.00161393]
["bitfinex","ETHUSD",1674344870469,25.64891095,1624.4,1624.3,0.00161393]
["bitfinex","ETHUSD",1674344870852,31.80502095,1624.4,1624.3,0.00161393]
["bitfinex","ETHUSD",1674344871203,31.84616095,1624.4,1624.3,0.00161393]
["bitfinex","ETHUSD",1674344872906,0.5,1624.3,1623.9,0.14564678]
["bitfinex","ETHUSD",1674344873052,6.429,1624.1,1623.9,0.14564678]
["bitfinex","ETHUSD",1674344873259,21.97426,1624.0,1623.9,0.14564678]
["bitfinex","ETHUSD",1674344874586,24.95978023,1624.0,1623.9,0.14564678]
["bitfinex","ETHUSD",1674344875249,25.72686023,1624.0,1623.9,0.14564678]
["bitfinex","ETHUSD",1674344875459,26.18876023,1624.0,1623.9,0.14564678]
["bitfinex","ETHUSD",1674344876662,22.47724,1624.0,1623.9,0.14564678]
["bitfinex","ETHUSD",1674344878996,25.46276023,1624.0,1623.9,0.14564678]
["bitfinex","ETHUSD",1674344879854,22.01534,1624.0,1623.9,0.14564678]
["bitfinex","ETHUSD",1674344880453,25.00086023,1624.0,1623.9,0.14564678]
["bitfinex","ETHUSD",1674344880670,25.72586023,1624.0,1623.9,0.14564678]
["bitfinex","ETHUSD",1674344881455,26.84469266,1624.0,1623.9,0.14564678]
["bitfinex","ETHUSD",1674344881645,0.29443043,1623.8,1623.7,0.14925645]
["bitfinex","ETHUSD",1674344881858,29.13912066,1623.8,1623.7,0.14925645]
["bitfinex","ETHUSD",1674344882242,32.13912066,1623.8,1623.7,0.14925645]
["bitfinex","ETHUSD",1674344883035,32.13912066,1623.8,1623.7,5.645e-05]
["bitfinex","ETHUSD",1674344883189,32.28832066,1623.8,1623.7,5.645e-05]
["bitfinex","ETHUSD",1674344883404,7.05194355,1623.5,1623.4,0.14925645]
["bitfinex","ETHUSD",1674344883648,28.76053355,1623.5,1623.4,0.14925645]
["bitfinex","ETHUSD",1674344883847,28.81053355,1623.5,1623.4,0.09925645]
["bitfinex","ETHUSD",1674344884074,22.65100355,1623.5,1623.4,0.09925645]
["bitfinex","ETHUSD",1674344884778,22.65100355,1623.5,1623.4,1e-08]
["bitfinex","ETHUSD",1674344885831,9.48094355,1623.5,1623.4,1e-08]
["bitfinex","ETHUSD",1674344886041,0.05194355,1623.5,1623.4,1e-08]
["bitfinex","ETHUSD",1674344886401,0.09929999,1623.6,1623.4,1e-08]
["bitfinex","ETHUSD",1674344886607,0.09929999,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674344886913,0.29443043,1623.8,1623.4,1e-08]
["bitfinex","ETHUSD",1674344887754,0.18041427,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674344887931,3.68041427,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674344888993,3.18041427,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674344889233,0.18041427,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674344890275,0.29443043,1623.8,1623.4,1e-08]
["bitfinex","ETHUSD",1674344891065,0.18041427,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674344892652,0.68041427,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674344893331,0.23,1623.6,1623.4,1e-08]
["bitfinex","ETHUSD",1674344893644,0.03936961,1623.5,1623.4,1e-08]
["bitfinex","ETHUSD",1674344893817,0.03936961,1623.6,1623.4,1e-08]
["bitfinex","ETHUSD",1674344894267,6.21764301,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674344894958,6.15899,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674344895169,0.03181159,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674344895383,6.45287043,1623.8,1623.4,0.07230001]
["bitfinex","ETHUSD",1674344895693,6.45287043,1623.8,1623.4,0.53430001]
["bitfinex","ETHUSD",1674344896479,6.45287043,1623.8,1623.4,0.07230001]
["bitfinex","ETHUSD",1674344896855,6.45287043,1623.8,1623.6,0.722]
["bitfinex","ETHUSD",1674344896856,0.00966768,1623.7,1623.6,0.722]
["bitfinex","ETHUSD",1674344897093,0.29443043,1623.8,1623.6,0.722]
["bitfinex","ETHUSD",1674344897302,0.29443043,1623.8,1623.7,0.0722]
["bitfinex","ETHUSD",1674344897524,0.29443043,1623.8,1623.7,0.5722]
["bitfinex","ETHUSD",1674344898659,0.29443043,1623.8,1623.7,0.0722]
["bitfinex","ETHUSD",1674344900158,0.29443043,1623.8,1623.6,0.6442]
["bitfinex","ETHUSD",1674344900367,0.29443043,1623.8,1623.6,0.16062]
["bitfinex","ETHUSD",1674344901885,0.29443043,1623.8,1623.7,0.5]
["bitfinex","ETHUSD",1674344902383,0.10738407,1624.4,1623.7,0.962]
["bitfinex","ETHUSD",1674344902682,0.5,1624.4,1623.8,1.1819]
["bitfinex","ETHUSD",1674344903055,0.5,1624.4,1623.8,0.72]
["bitfinex","ETHUSD",1674344903315,3.0,1624.4,1623.8,0.72]
["bitfinex","ETHUSD",1674344903525,3.0,1624.4,1623.9,0.072]
["bitfinex","ETHUSD",1674344904238,0.4637,1624.5,1623.9,0.072]
["bitfinex","ETHUSD",1674344904420,0.4637,1624.5,1624.0,0.727]
["bitfinex","ETHUSD",1674344905101,0.4637,1624.5,1623.9,0.072]
["bitfinex","ETHUSD",1674344905618,3.4637,1624.5,1623.9,0.072]
["bitfinex","ETHUSD",1674344907822,3.002,1624.5,1623.9,0.072]
["bitfinex","ETHUSD",1674344909981,3.002,1624.5,1623.7,4.684]
["bitfinex","ETHUSD",1674344911257,0.4618,1624.4,1623.7,4.684]
["bitfinex","ETHUSD",1674344911709,3.4637,1624.5,1623.7,4.684]
["bitfinex","ETHUSD",1674344911938,3.4637,1624.5,1623.7,4.634]
["bitfinex","ETHUSD",1674344912824,3.4637,1624.5,1623.8,0.23]
["bitfinex","ETHUSD",1674344913039,3.4637,1624.5,1624.0,0.5]
["bitfinex","ETHUSD",1674344915244,3.4637,1624.5,1623.9,0.5]
["bitfinex","ETHUSD",1674344915456,3.4637,1624.5,1623.8,0.9864]
["bitfinex","ETHUSD",1674344915457,9.61958,1624.5,1623.8,0.9864]
["bitfinex","ETHUSD",1674344915713,9.61958,1624.5,1623.7,1.172]
["bitfinex","ETHUSD",1674344916830,15.77546,1624.5,1623.7,1.122]
["bitfinex","ETHUSD",1674344917180,21.93134,1624.5,1623.7,0.722]
["bitfinex","ETHUSD",1674344917413,25.42452304,1624.5,1623.6,9.1794]
["bitfinex","ETHUSD",1674344917613,0.80195481,1624.4,1623.6,9.1794]
["bitfinex","ETHUSD",1674344917922,6.1569,1624.2,1623.6,9.1794]
["bitfinex","ETHUSD",1674344918092,0.53375481,1624.1,1623.6,9.1794]
["bitfinex","ETHUSD",1674344918658,0.00717996,1624.0,1623.6,9.1794]
["bitfinex","ETHUSD",1674344918844,0.00717996,1624.0,1623.7,0.5]
["bitfinex","ETHUSD",1674344919059,0.00717996,1624.0,1623.4,1e-08]
["bitfinex","ETHUSD",1674344919266,0.02423411,1624.0,1623.4,0.50000001]
["bitfinex","ETHUSD",1674344919481,0.02423411,1624.0,1623.5,0.462]
["bitfinex","ETHUSD",1674344919655,0.03692908,1624.1,1623.5,0.462]
["bitfinex","ETHUSD",1674344919864,8.0865,1624.2,1623.5,0.5582]
["bitfinex","ETHUSD",1674344920496,0.4637,1624.5,1623.5,3.5582]
["bitfinex","ETHUSD",1674344920713,0.4637,1624.5,1623.6,3.98681432]
["bitfinex","ETHUSD",1674344920714,8.6195,1624.5,1623.6,3.98681432]
["bitfinex","ETHUSD",1674344921040,8.6195,1624.5,1623.6,13.2921]
["bitfinex","ETHUSD",1674344921244,8.6195,1624.5,1623.7,0.5]
["bitfinex","ETHUSD",1674344921596,8.6195,1624.5,1623.7,1.87921]
["bitfinex","ETHUSD",1674344922245,0.002,1624.5,1623.9,0.727]
["bitfinex","ETHUSD",1674344922388,0.002,1624.5,1624.1,0.727]
["bitfinex","ETHUSD",1674344922605,0.002,1624.5,1624.2,0.5]
["bitfinex","ETHUSD",1674344922975,0.002,1624.5,1624.2,0.6227]
["bitfinex","ETHUSD",1674344923121,0.002,1624.5,1624.2,0.0727]
["bitfinex","ETHUSD",1674344924393,0.002,1624.5,1624.1,9.2048]
["bitfinex","ETHUSD",1674344924755,0.002,1624.5,1623.8,0.4619]
["bitfinex","ETHUSD",1674344924756,0.002,1624.5,1623.7,0.5]
["bitfinex","ETHUSD",1674344924968,0.002,1624.5,1623.8,9.0724]
["bitfinex","ETHUSD",1674344924969,0.4618,1624.4,1623.8,9.0724]
["bitfinex","ETHUSD",1674344927117,0.4618,1624.4,1623.9,0.5]
["bitfinex","ETHUSD",1674344927814,3.4637,1624.5,1623.9,0.5]
["bitfinex","ETHUSD",1674344927960,3.002,1624.5,1623.9,1.45724]
["bitfinex","ETHUSD",1674344928166,0.002,1624.5,1623.9,1.91914]
["bitfinex","ETHUSD",1674344931012,3.0,1624.6,1623.9,1.41914]
["bitfinex","ETHUSD",1674344931013,2.852,1624.6,1623.9,1.41914]
["bitfinex","ETHUSD",1674344932898,2.852,1624.6,1623.9,0.95724]
["bitfinex","ETHUSD",1674344933356,8.64031747,1624.7,1624.0,0.03417397]
["bitfinex","ETHUSD",1674344933529,8.64031747,1624.7,1624.0,0.5991414]
["bitfinex","ETHUSD",1674344933946,8.17861747,1624.7,1624.1,0.47348827]
["bitfinex","ETHUSD",1674344934163,8.17861747,1624.7,1624.1,0.4618]
["bitfinex","ETHUSD",1674344934474,0.05891747,1624.7,1624.1,0.4618]
["bitfinex","ETHUSD",1674344934679,3.05891747,1624.7,1624.1,0.4618]
["bitfinex","ETHUSD",1674344934949,3.05891747,1624.7,1624.1,0.56789414]
["bitfinex","ETHUSD",1674344936292,3.05891747,1624.7,1624.1,0.12215106]
["bitfinex","ETHUSD",1674344936502,3.05891747,1624.7,1624.0,0.13948609]
["bitfinex","ETHUSD",1674344936735,0.4617,1624.6,1624.0,0.04034469]
["bitfinex","ETHUSD",1674344937049,0.5,1624.5,1624.0,0.04276887]
["bitfinex","ETHUSD",1674344938041,0.5,1624.5,1623.9,0.95724]
["bitfinex","ETHUSD",1674344938243,3.5,1624.5,1623.8,17.0048]
["bitfinex","ETHUSD",1674344938390,0.4618,1624.4,1623.8,17.0048]
["bitfinex","ETHUSD",1674344939242,3.9617,1624.5,1623.8,17.0048]
["bitfinex","ETHUSD",1674344939909,3.4617,1624.5,1623.8,17.0048]
["bitfinex","ETHUSD",1674344940301,3.4617,1624.5,1623.9,1.70048]
["bitfinex","ETHUSD",1674344940493,3.4617,1624.5,1623.8,17.0048]
["bitfinex","ETHUSD",1674344941752,0.4617,1624.5,1623.8,17.64793802]
["bitfinex","ETHUSD",1674344942101,10.1208,1624.6,1623.9,0.47256944]
["bitfinex","ETHUSD",1674344942317,10.1208,1624.6,1623.9,2.78462019]
["bitfinex","ETHUSD",1674344942489,9.6591,1624.6,1623.9,3.41708877]
["bitfinex","ETHUSD",1674344942949,9.6591,1624.6,1624.0,0.5]
["bitfinex","ETHUSD",1674344943172,8.70451747,1624.7,1624.0,1.14313802]
["bitfinex","ETHUSD",1674344943388,0.05891747,1624.7,1624.1,0.03542604]
["bitfinex","ETHUSD",1674344943705,0.05891747,1624.7,1624.1,0.24963574]
["bitfinex","ETHUSD",1674344944012,0.05891747,1624.7,1624.1,0.71143574]
["bitfinex","ETHUSD",1674344944245,0.05891747,1624.7,1624.1,1.35457376]
["bitfinex","ETHUSD",1674344945022,0.05891747,1624.7,1624.1,0.71143574]
["bitfinex","ETHUSD",1674344945269,0.52061747,1624.7,1624.2,0.10656961]
["bitfinex","ETHUSD",1674344945478,0.05891747,1624.7,1624.2,0.07114357]
["bitfinex","ETHUSD",1674344945696,0.05891747,1624.7,1624.1,0.24963574]
["bitfinex","ETHUSD",1674344946622,0.05891747,1624.7,1624.1,0.89277376]
["bitfinex","ETHUSD",1674344946799,0.05891747,1624.7,1624.1,0.24963574]
["bitfinex","ETHUSD",1674344947010,0.05891747,1624.7,1624.1,0.89277376]
["bitfinex","ETHUSD",1674344947221,0.05891747,1624.7,1624.2,0.08927738]
["bitfinex","ETHUSD",1674344947536,0.05891747,1624.7,1624.2,0.03542604]
["bitfinex","ETHUSD",1674344948650,0.05891747,1624.7,1624.2,1.14036406]
["bitfinex","ETHUSD",1674344948951,0.05891747,1624.7,1624.3,1.60667092]
["bitfinex","ETHUSD",1674344949116,0.05891747,1624.7,1624.4,0.58525273]
["bitfinex","ETHUSD",1674344949325,0.05891747,1624.7,1624.4,1.04705273]
["bitfinex","ETHUSD",1674344949536,0.05891747,1624.7,1624.5,0.189958]
["bitfinex","ETHUSD",1674344949993,0.05891747,1624.7,1624.6,0.4617]
["bitfinex","ETHUSD",1674344950159,0.05891747,1624.7,1624.6,0.54695273]
["bitfinex","ETHUSD",1674344950372,0.05891747,1624.7,1624.6,1.01425273]
["bitfinex","ETHUSD",1674344953478,0.05891747,1624.7,1624.6,0.39325273]
["bitfinex","ETHUSD",1674344953638,0.05891747,1624.7,1624.6,0.83921853]
["bitfinex","ETHUSD",1674344955455,0.05630839,1624.7,1624.6,1.33921853]
["bitfinex","ETHUSD",1674344963427,0.05630839,1624.7,1624.6,0.83921853]
["bitfinex","ETHUSD",1674344963978,0.05630839,1624.7,1624.6,1.33921853]
["bitfinex","ETHUSD",1674344964550,0.00030839,1624.7,1624.6,1.33921853]
["bitfinex","ETHUSD",1674344964770,0.06303792,1624.9,1624.7,0.5]
["bitfinex","ETHUSD",1674344965099,0.06303792,1624.9,1624.7,0.76137458]
["bitfinex","ETHUSD",1674344965646,0.06303792,1624.9,1624.7,2.07929696]
["bitfinex","ETHUSD",1674344965858,0.4614,1625.5,1624.9,0.5]
["bitfinex","ETHUSD",1674344965859,0.44398652,1625.5,1624.9,0.5]
["bitfinex","ETHUSD",1674344966023,0.44398652,1625.5,1625.0,0.08525273]
["bitfinex","ETHUSD",1674344966869,0.06303792,1625.6,1625.1,0.23]
["bitfinex","ETHUSD",1674344967089,0.06303792,1625.6,1625.2,0.63353409]
["bitfinex","ETHUSD",1674344968289,0.06303792,1625.6,1625.3,0.23]
["bitfinex","ETHUSD",1674344968462,0.06303792,1625.6,1625.4,0.13353409]
["bitfinex","ETHUSD",1674344970391,0.06303792,1625.6,1625.4,0.02036953]
["bitfinex","ETHUSD",1674344970547,0.06303792,1625.6,1625.3,0.5]
["bitfinex","ETHUSD",1674344970917,0.06303792,1625.6,1625.4,0.01448737]
["bitfinex","ETHUSD",1674344971727,0.06303792,1625.6,1625.3,0.85]
["bitfinex","ETHUSD",1674344972173,0.06303792,1625.6,1625.3,0.5]
["bitfinex","ETHUSD",1674344973695,0.06303792,1625.6,1625.4,0.01084305]
["bitfinex","ETHUSD",1674344974472,0.06303792,1625.6,1625.3,0.5]
["bitfinex","ETHUSD",1674344974639,0.06303792,1625.6,1625.3,0.01219011]
["bitfinex","ETHUSD",1674344974853,0.06303792,1625.6,1625.2,0.04395005]
["bitfinex","ETHUSD",1674344975118,0.06303792,1625.6,1625.2,0.87144842]
["bitfinex","ETHUSD",1674344975290,0.06303792,1625.6,1625.3,0.01762481]
["bitfinex","ETHUSD",1674344975934,0.06303792,1625.6,1625.3,0.5]
["bitfinex","ETHUSD",1674344976746,0.06303792,1625.6,1625.2,0.37144842]
["bitfinex","ETHUSD",1674344976990,0.06303792,1625.6,1625.0,17.69483243]
["bitfinex","ETHUSD",1674344977184,0.06303792,1625.6,1625.0,17.0379]
["bitfinex","ETHUSD",1674344977393,0.4614,1625.5,1625.0,17.0379]
["bitfinex","ETHUSD",1674344977840,0.06303792,1625.6,1625.0,17.0379]
["bitfinex","ETHUSD",1674344978054,0.4614,1625.5,1625.0,17.0379]
["bitfinex","ETHUSD",1674344978233,0.06303792,1625.6,1625.0,11.03965]
["bitfinex","ETHUSD",1674344978792,0.06303792,1625.6,1625.1,0.5]
["bitfinex","ETHUSD",1674344979964,0.06303792,1625.6,1625.0,11.53965]
["bitfinex","ETHUSD",1674344980792,0.06303792,1625.6,1625.1,0.5]
["bitfinex","ETHUSD",1674344980958,0.06303792,1625.6,1625.0,11.03965]
["bitfinex","ETHUSD",1674344981592,0.06303792,1625.6,1625.1,0.5]
["bitfinex","ETHUSD",1674344982048,0.06303792,1625.6,1625.2,0.095]
["bitfinex","ETHUSD",1674344984536,0.4614,1625.5,1625.2,0.095]
["bitfinex","ETHUSD",1674344984861,0.5,1625.5,1625.2,0.095]
["bitfinex","ETHUSD",1674344986845,1.02443792,1625.6,1625.2,0.095]
["bitfinex","ETHUSD",1674344987057,0.5,1625.5,1625.2,0.095]
["bitfinex","ETHUSD",1674344990520,6.65196,1625.5,1624.6,0.4617]
["bitfinex","ETHUSD",1674344990736,0.1400316,1625.2,1624.5,9.5274]
["bitfinex","ETHUSD",1674344990994,0.6015316,1625.2,1624.5,9.5274]
["bitfinex","ETHUSD",1674344991312,0.4615,1625.2,1624.6,0.95274]
["bitfinex","ETHUSD",1674344991526,0.4615,1625.3,1624.6,0.95274]
["bitfinex","ETHUSD",1674344991679,0.5,1625.2,1624.6,0.95274]
["bitfinex","ETHUSD",1674344991884,0.5,1625.2,1624.5,9.5274]
["bitfinex","ETHUSD",1674344992348,3.5,1625.2,1624.5,9.5274]
["bitfinex","ETHUSD",1674344993044,0.4616,1625.1,1624.3,0.13978727]
["bitfinex","ETHUSD",1674344993254,10.830734,1625.1,1624.3,0.13978727]
["bitfinex","ETHUSD",1674344993497,3.0,1625.0,1624.3,0.13978727]
["bitfinex","ETHUSD",1674344993671,0.5,1624.8,1624.3,0.13978727]
["bitfinex","ETHUSD",1674344994256,3.5,1624.8,1624.3,0.13978727]
["bitfinex","ETHUSD",1674344994839,0.4617,1624.7,1624.3,0.13978727]
["bitfinex","ETHUSD",1674344995878,0.725,1624.6,1624.3,0.13978727]
["bitfinex","ETHUSD",1674344996141,0.4617,1624.5,1624.3,0.13978727]
["bitfinex","ETHUSD",1674344996299,0.722,1624.4,1624.3,0.13978727]
["bitfinex","ETHUSD",1674344996516,1.1838,1624.4,1624.3,0.13978727]
["bitfinex","ETHUSD",1674344996755,5.07073243,1624.4,1624.3,0.00078727]
["bitfinex","ETHUSD",1674344996975,11.86584243,1624.4,1624.3,0.00078727]
["bitfinex","ETHUSD",1674344997303,11.86584243,1624.4,1623.7,0.08918864]
["bitfinex","ETHUSD",1674344997672,0.723,1624.2,1623.7,0.08918864]
["bitfinex","ETHUSD",1674344997834,0.139,1624.1,1623.7,0.08918864]
["bitfinex","ETHUSD",1674344999411,0.19921273,1624.2,1623.7,0.08918864]
["bitfinex","ETHUSD",1674345001941,0.27775147,1624.3,1623.8,0.55944135]
["bitfinex","ETHUSD",1674345002254,0.27775147,1624.7,1623.8,1.02134135]
["bitfinex","ETHUSD",1674345002562,0.27775147,1624.7,1624.0,0.5]
["bitfinex","ETHUSD",1674345002785,0.27775147,1624.7,1624.0,0.9619]
["bitfinex","ETHUSD",1674345003356,0.73945147,1624.7,1624.0,0.9619]
["bitfinex","ETHUSD",1674345003617,0.73945147,1624.7,1624.0,0.4619]
["bitfinex","ETHUSD",1674345003771,3.73945147,1624.7,1624.0,0.4619]
["bitfinex","ETHUSD",1674345003979,3.73945147,1624.7,1623.9,8.54413413]
["bitfinex","ETHUSD",1674345004243,9.89446147,1624.7,1623.9,7.9801]
["bitfinex","ETHUSD",1674345004451,0.5,1624.6,1623.9,7.9801]
["bitfinex","ETHUSD",1674345004763,0.27775147,1624.5,1623.9,7.9801]
["bitfinex","ETHUSD",1674345006036,0.77775147,1624.6,1623.9,7.9801]
["bitfinex","ETHUSD",1674345006942,0.77775147,1624.6,1623.7,10.38438864]
["bitfinex","ETHUSD",1674345007293,0.27775147,1624.4,1623.7,10.38438864]
["bitfinex","ETHUSD",1674345007465,0.27775147,1624.4,1623.7,10.33438864]
["bitfinex","ETHUSD",1674345007656,0.77775147,1624.4,1623.7,10.33438864]
["bitfinex","ETHUSD",1674345007873,0.27775147,1624.4,1623.7,10.33438864]
["bitfinex","ETHUSD",1674345008414,0.73955147,1624.4,1623.8,0.5]
["bitfinex","ETHUSD",1674345008744,0.73955147,1624.4,1623.8,1.53723886]
["bitfinex","ETHUSD",1674345010197,0.27775147,1624.4,1623.8,1.99913886]
["bitfinex","ETHUSD",1674345010418,0.27775147,1624.5,1623.8,1.99913886]
["bitfinex","ETHUSD",1674345010603,0.27775147,1624.5,1623.9,0.19991389]
["bitfinex","ETHUSD",1674345011282,0.13769511,1624.7,1624.0,0.4619]
["bitfinex","ETHUSD",1674345011503,0.13769511,1624.7,1624.0,0.9619]
["bitfinex","ETHUSD",1674345011673,8.13339754,1624.7,1623.8,1.49913886]
["bitfinex","ETHUSD",1674345012018,11.63149313,1624.7,1623.8,0.4619]
["bitfinex","ETHUSD",1674345012229,8.13339754,1624.7,1623.8,0.4619]
["bitfinex","ETHUSD",1674345012439,0.70113672,1624.5,1623.7,10.33438864]
["bitfinex","ETHUSD",1674345012632,1.16283672,1624.5,1623.7,10.33438864]
["bitfinex","ETHUSD",1674345013065,0.66283672,1624.5,1623.7,10.33438864]
["bitfinex","ETHUSD",1674345013238,0.66283672,1624.5,1623.8,1.03343886]
["bitfinex","ETHUSD",1674345013449,0.66283672,1624.5,1623.9,0.5]
["bitfinex","ETHUSD",1674345013661,0.20113672,1624.5,1623.9,0.9619]
["bitfinex","ETHUSD",1674345013920,0.20113672,1624.6,1623.9,0.9619]
["bitfinex","ETHUSD",1674345014450,0.70113672,1624.6,1623.9,0.4619]
["bitfinex","ETHUSD",1674345014669,0.70113672,1624.6,1623.9,0.66143389]
["bitfinex","ETHUSD",1674345014976,0.20113672,1624.6,1623.9,0.66143389]
["bitfinex","ETHUSD",1674345015496,0.70113672,1624.6,1623.9,0.66143389]
["bitfinex","ETHUSD",1674345015653,0.20113672,1624.6,1623.9,0.66143389]
["bitfinex","ETHUSD",1674345015859,0.20113672,1624.6,1623.9,0.61143389]
["bitfinex","ETHUSD",1674345018188,0.20113672,1624.6,1623.9,1.11143389]
["bitfinex","ETHUSD",1674345018601,0.20113672,1624.7,1623.9,4.11143389]
["bitfinex","ETHUSD",1674345019598,0.20113672,1624.7,1624.0,0.5]
["bitfinex","ETHUSD",1674345019806,3.0,1624.7,1624.1,0.4618]
["bitfinex","ETHUSD",1674345020173,0.14355243,1624.6,1624.0,0.4619]
["bitfinex","ETHUSD",1674345020396,3.0,1624.7,1624.0,0.4619]
["bitfinex","ETHUSD",1674345020648,0.14003367,1624.6,1624.0,0.4619]
["bitfinex","ETHUSD",1674345021429,0.14003367,1624.6,1623.9,13.90623389]
["bitfinex","ETHUSD",1674345021673,3.4617,1624.7,1624.0,1.39062339]
["bitfinex","ETHUSD",1674345022065,3.4617,1624.7,1624.0,1.89062339]
["bitfinex","ETHUSD",1674345023148,3.4617,1624.7,1624.0,1.39062339]
["bitfinex","ETHUSD",1674345024191,0.13162425,1624.6,1624.0,1.39062339]
["bitfinex","ETHUSD",1674345025585,0.13162425,1624.6,1623.9,9.7448]
["bitfinex","ETHUSD",1674345025774,0.4617,1624.5,1623.9,2.0]
["bitfinex","ETHUSD",1674345025993,0.59332425,1624.6,1623.9,2.0]
["bitfinex","ETHUSD",1674345026318,0.5,1624.5,1623.9,2.0]
["bitfinex","ETHUSD",1674345026492,0.14100425,1624.4,1623.9,2.0]
["bitfinex","ETHUSD",1674345030293,3.0,1624.5,1623.9,2.0]
["bitfinex","ETHUSD",1674345030928,0.12549501,1624.4,1623.9,2.0]
["bitfinex","ETHUSD",1674345031144,3.0,1624.5,1623.9,2.0]
["bitfinex","ETHUSD",1674345032716,0.44934561,1624.4,1623.9,2.0]
["bitfinex","ETHUSD",1674345033593,0.44934561,1624.4,1623.9,2.4619]
["bitfinex","ETHUSD",1674345034423,0.44934561,1624.4,1623.9,2.0]
["bitfinex","ETHUSD",1674345035342,0.57722177,1624.4,1623.9,2.0]
["bitfinex","ETHUSD",1674345035790,0.44934561,1624.4,1623.9,2.0]
["bitfinex","ETHUSD",1674345036257,0.44934561,1624.4,1624.0,0.4619]
["bitfinex","ETHUSD",1674345036473,0.44934561,1624.4,1624.0,0.70809]
["bitfinex","ETHUSD",1674345036630,0.44934561,1624.4,1624.1,0.5]
["bitfinex","ETHUSD",1674345036848,0.44934561,1624.4,1624.2,0.4618]
["bitfinex","ETHUSD",1674345040201,0.44934561,1624.4,1624.1,0.9618]
["bitfinex","ETHUSD",1674345040482,0.44587008,1624.4,1624.1,0.9618]
["bitfinex","ETHUSD",1674345040677,0.12839323,1624.8,1624.2,0.96931802]
["bitfinex","ETHUSD",1674345040889,0.89188506,1625.2,1624.2,0.96931802]
["bitfinex","ETHUSD",1674345040890,1.51457094,1625.2,1624.3,1.60493802]
["bitfinex","ETHUSD",1674345041051,2.58313819,1625.2,1624.4,0.23]
["bitfinex","ETHUSD",1674345041254,1.69125313,1625.2,1624.5,0.4617]
["bitfinex","ETHUSD",1674345041721,19.83307094,1625.3,1624.5,0.4617]
["bitfinex","ETHUSD",1674345041933,19.83307094,1625.3,1624.5,0.88087]
["bitfinex","ETHUSD",1674345042147,19.83307094,1625.3,1624.5,1.38087]
["bitfinex","ETHUSD",1674345042531,1.0685481,1625.2,1624.5,1.38087]
["bitfinex","ETHUSD",1674345042750,1.69123398,1625.2,1624.5,1.38087]
["bitfinex","ETHUSD",1674345043425,18.94118588,1625.3,1624.5,1.38087]
["bitfinex","ETHUSD",1674345043620,19.83307094,1625.3,1624.6,0.138087]
["bitfinex","ETHUSD",1674345044148,1.69127552,1625.2,1624.6,0.138087]
["bitfinex","ETHUSD",1674345044477,0.4616,1625.1,1624.4,3.0]
["bitfinex","ETHUSD",1674345045075,0.4616,1625.1,1624.4,3.5]
["bitfinex","ETHUSD",1674345045268,0.4615,1625.2,1624.5,0.4617]
["bitfinex","ETHUSD",1674345045474,18.94118588,1625.3,1624.5,0.4617]
["bitfinex","ETHUSD",1674345045702,18.3185,1625.3,1624.5,0.85787]
["bitfinex","ETHUSD",1674345045953,18.94118588,1625.3,1624.5,0.85787]
["bitfinex","ETHUSD",1674345046168,18.3185,1625.3,1624.5,1.35787]
["bitfinex","ETHUSD",1674345046470,18.94118588,1625.3,1624.5,0.39617]
["bitfinex","ETHUSD",1674345046632,19.83307094,1625.3,1624.5,0.39617]
["bitfinex","ETHUSD",1674345047061,2.19129336,1625.2,1624.5,0.39617]
["bitfinex","ETHUSD",1674345047273,1.12268588,1625.2,1624.5,0.39617]
["bitfinex","ETHUSD",1674345047488,0.4616,1625.1,1624.5,0.39617]
["bitfinex","ETHUSD",1674345049468,0.4615,1625.2,1624.5,0.39617]
["bitfinex","ETHUSD",1674345049728,0.4615,1625.2,1624.5,0.89617]
["bitfinex","ETHUSD",1674345049944,0.4615,1625.2,1624.6,0.089617]
["bitfinex","ETHUSD",1674345050772,0.284681,1625.1,1624.6,0.089617]
["bitfinex","ETHUSD",1674345051619,0.284681,1625.1,1624.5,0.89617]
["bitfinex","ETHUSD",1674345052619,0.284681,1625.1,1624.7,0.72]
["bitfinex","ETHUSD",1674345052873,0.284681,1625.1,1624.8,0.6916]
["bitfinex","ETHUSD",1674345053249,0.284681,1625.1,1624.9,0.5]
["bitfinex","ETHUSD",1674345055835,0.284681,1625.1,1625.0,0.23]
["bitfinex","ETHUSD",1674345056022,0.284681,1625.1,1625.0,0.303]
["bitfinex","ETHUSD",1674345056996,0.284681,1625.1,1625.0,0.7646]
["bitfinex","ETHUSD",1674345057825,0.06123432,1625.4,1625.0,0.7646]
["bitfinex","ETHUSD",1674345057982,0.06123432,1625.4,1625.1,0.5]
["bitfinex","ETHUSD",1674345058187,0.06123432,1625.4,1625.2,0.23]
["bitfinex","ETHUSD",1674345058401,0.06123432,1625.4,1625.2,0.303]
["bitfinex","ETHUSD",1674345062442,0.06123432,1625.4,1625.2,1.025]
["bitfinex","ETHUSD",1674345062923,0.06123432,1625.4,1625.3,0.5]
["bitfinex","ETHUSD",1674345063144,0.06123432,1625.4,1625.3,0.73]
["bitfinex","ETHUSD",1674345063553,0.057996,1625.4,1625.3,0.73]
["bitfinex","ETHUSD",1674345063882,0.06123432,1625.5,1625.4,0.50973453]
["bitfinex","ETHUSD",1674345064095,0.06123432,1625.5,1625.4,0.73973453]
["bitfinex","ETHUSD",1674345068180,0.06123432,1625.5,1625.4,0.23973453]
["bitfinex","ETHUSD",1674345071064,0.06123432,1625.5,1625.4,0.31773453]
["bitfinex","ETHUSD",1674345071284,0.06123432,1625.5,1625.3,0.02081737]
["bitfinex","ETHUSD",1674345071449,0.52263432,1625.5,1625.2,7.7589]
["bitfinex","ETHUSD",1674345071807,0.52263432,1625.5,1625.3,0.77589]
["bitfinex","ETHUSD",1674345072120,0.06123432,1625.5,1625.2,0.073]
["bitfinex","ETHUSD",1674345073016,0.06123432,1625.5,1625.3,0.55944135]
["bitfinex","ETHUSD",1674345073384,0.06123432,1625.5,1625.4,0.6915]
["bitfinex","ETHUSD",1674345073575,0.06123432,1625.5,1625.4,0.23]
["bitfinex","ETHUSD",1674345073760,0.06123432,1625.5,1625.4,0.73]
["bitfinex","ETHUSD",1674345073965,0.06123432,1625.5,1625.4,1.88396003]
["bitfinex","ETHUSD",1674345074174,0.06123432,1625.5,1625.4,4.88396003]
["bitfinex","ETHUSD",1674345074386,0.06123432,1625.5,1625.4,1.88396003]
["bitfinex","ETHUSD",1674345076642,0.06123432,1625.5,1625.4,1.15396003]
["bitfinex","ETHUSD",1674345076801,0.06123432,1625.5,1625.4,0.4970276]
["bitfinex","ETHUSD",1674345077594,0.06123432,1625.5,1625.2,0.08741908]
["bitfinex","ETHUSD",1674345077955,0.06123432,1625.5,1625.2,0.073]
["bitfinex","ETHUSD",1674345080642,0.06123432,1625.5,1625.2,0.573]
["bitfinex","ETHUSD",1674345081529,0.06123432,1625.5,1625.2,3.573]
["bitfinex","ETHUSD",1674345081803,0.06123432,1625.5,1625.3,0.73]
["bitfinex","ETHUSD",1674345082101,0.06123432,1625.5,1625.4,0.381]
["bitfinex","ETHUSD",1674345082311,0.06123432,1625.5,1625.4,0.611]
["bitfinex","ETHUSD",1674345083519,0.06123432,1625.5,1625.4,0.381]
["bitfinex","ETHUSD",1674345083958,0.06123432,1625.5,1625.4,0.308]
["bitfinex","ETHUSD",1674345086255,0.05916911,1625.5,1625.4,0.308]
["bitfinex","ETHUSD",1674345091335,0.05916911,1625.5,1625.4,0.538]
["bitfinex","ETHUSD",1674345091861,0.06303792,1625.6,1625.4,1.85186486]
["bitfinex","ETHUSD",1674345092104,0.06303792,1625.6,1625.5,0.75920715]
["bitfinex","ETHUSD",1674345092249,0.06663165,1625.8,1625.6,0.5]
["bitfinex","ETHUSD",1674345092459,0.06663165,1625.8,1625.7,0.23]
["bitfinex","ETHUSD",1674345096385,0.06663165,1625.8,1625.6,1.15693243]
["bitfinex","ETHUSD",1674345096770,0.06663165,1625.8,1625.6,0.5]
["bitfinex","ETHUSD",1674345096981,0.06663165,1625.8,1625.6,1.68820865]
["bitfinex","ETHUSD",1674345102136,0.06663165,1625.8,1625.7,0.23]
["bitfinex","ETHUSD",1674345105772,0.06663165,1625.8,1625.7,0.87313802]
["bitfinex","ETHUSD",1674345106089,0.06663165,1625.8,1625.7,3.87313802]
["bitfinex","ETHUSD",1674345106296,0.06663165,1625.8,1625.7,5.03007045]
["bitfinex","ETHUSD",1674345106485,0.06663165,1625.8,1625.7,5.18745922]
["bitfinex","ETHUSD",1674345107395,0.06886497,1626.1,1625.8,0.5]
["bitfinex","ETHUSD",1674345107655,0.06886497,1626.1,1625.9,0.23]
["bitfinex","ETHUSD",1674345108179,0.06886497,1626.1,1625.7,5.61439165]
["bitfinex","ETHUSD",1674345108339,0.06886497,1626.1,1625.8,0.52078076]
["bitfinex","ETHUSD",1674345108548,0.06886497,1626.1,1625.8,1.04920344]
["bitfinex","ETHUSD",1674345110708,0.06886497,1626.1,1625.8,0.54920344]
["bitfinex","ETHUSD",1674345111293,0.06886497,1626.1,1625.8,1.04920344]
["bitfinex","ETHUSD",1674345115703,0.06886497,1626.1,1625.8,0.99920344]
["bitfinex","ETHUSD",1674345116386,0.06886497,1626.1,1625.9,0.5]
["bitfinex","ETHUSD",1674345116541,0.06886497,1626.1,1625.9,0.64992034]
["bitfinex","ETHUSD",1674345121188,0.06886497,1626.1,1626.0,1.0310726]
["bitfinex","ETHUSD",1674345121389,0.06886497,1626.1,1626.0,1.2610726]
["bitfinex","ETHUSD",1674345121599,0.06886497,1626.1,1626.0,1.90421062]
["bitfinex","ETHUSD",1674345121804,0.06886497,1626.1,1626.0,4.90421062]
["bitfinex","ETHUSD",1674345122014,0.06886497,1626.1,1626.0,5.85597701]
["bitfinex","ETHUSD",1674345122228,0.06886497,1626.1,1626.0,6.35597701]
["bitfinex","ETHUSD",1674345122437,0.06789807,1626.4,1626.1,0.50688649]
["bitfinex","ETHUSD",1674345122700,0.06816547,1626.5,1626.4,0.5]
["bitfinex","ETHUSD",1674345122854,0.06816547,1626.5,1626.4,1.24812395]
["bitfinex","ETHUSD",1674345123906,0.06816547,1626.5,1626.4,0.05692395]
["bitfinex","ETHUSD",1674345124377,0.06816547,1626.5,1626.3,3.0]
["bitfinex","ETHUSD",1674345130378,8.3624,1626.9,1626.3,3.0]
["bitfinex","ETHUSD",1674345130588,0.5,1626.8,1626.3,3.0]
["bitfinex","ETHUSD",1674345131522,8.3624,1626.9,1626.3,3.0]
["bitfinex","ETHUSD",1674345134060,0.5,1626.8,1626.3,3.0]
["bitfinex","ETHUSD",1674345134461,8.3624,1626.9,1626.3,3.0]
["bitfinex","ETHUSD",1674345134866,7.9014,1626.9,1626.3,3.0]
["bitfinex","ETHUSD",1674345135078,7.9014,1626.9,1626.4,0.3]
["bitfinex","ETHUSD",1674345136145,0.4611,1626.8,1626.4,0.3]
["bitfinex","ETHUSD",1674345136389,8.3624,1626.9,1626.3,3.0]
["bitfinex","ETHUSD",1674345136939,0.5,1626.8,1626.3,3.0]
["bitfinex","ETHUSD",1674345137493,8.3624,1626.9,1626.3,3.0]
["bitfinex","ETHUSD",1674345138248,8.3624,1626.9,1626.3,3.5]
["bitfinex","ETHUSD",1674345139287,8.3624,1626.9,1626.3,3.0]
["bitfinex","ETHUSD",1674345139492,8.3624,1626.9,1626.4,0.3]
["bitfinex","ETHUSD",1674345141616,0.5,1626.8,1626.4,0.3]
["bitfinex","ETHUSD",1674345143113,18.6086,1626.9,1626.4,0.3]
["bitfinex","ETHUSD",1674345143426,0.5,1626.8,1626.4,0.3]
["bitfinex","ETHUSD",1674345143648,0.5,1626.8,1626.3,3.0]
["bitfinex","ETHUSD",1674345144023,0.4611,1626.7,1626.3,3.0]
["bitfinex","ETHUSD",1674345144262,0.9611,1626.8,1626.3,3.0]
["bitfinex","ETHUSD",1674345147858,0.9611,1626.8,1626.2,16.9841]
["bitfinex","ETHUSD",1674345148242,0.45,1626.8,1626.2,16.9841]
["bitfinex","ETHUSD",1674345148450,0.45,1626.8,1626.3,1.69841]
["bitfinex","ETHUSD",1674345148934,18.1086,1626.9,1626.3,1.69841]
["bitfinex","ETHUSD",1674345149306,0.5,1626.8,1626.3,1.69841]
["bitfinex","ETHUSD",1674345152502,18.1086,1626.9,1626.3,1.69841]
["bitfinex","ETHUSD",1674345152697,18.1086,1626.9,1626.2,7.5635]
["bitfinex","ETHUSD",1674345152907,0.5,1626.8,1626.2,7.5635]
["bitfinex","ETHUSD",1674345154564,0.45,1626.8,1626.2,7.5635]
["bitfinex","ETHUSD",1674345154926,0.45,1626.8,1626.2,8.0247]
["bitfinex","ETHUSD",1674345155132,0.45,1626.8,1626.2,7.5635]
["bitfinex","ETHUSD",1674345155292,0.45,1626.8,1626.3,0.75635]
["bitfinex","ETHUSD",1674345157327,0.5,1626.8,1626.3,0.75635]
["bitfinex","ETHUSD",1674345161093,0.5,1626.8,1626.2,8.0247]
["bitfinex","ETHUSD",1674345162147,0.62268588,1626.7,1626.1,0.46818649]
["bitfinex","ETHUSD",1674345162421,2.29102922,1626.7,1626.1,0.00688649]
["bitfinex","ETHUSD",1674345162720,1.22353,1626.7,1626.1,0.00688649]
["bitfinex","ETHUSD",1674345162899,0.5,1626.6,1626.1,0.00688649]
["bitfinex","ETHUSD",1674345163117,0.13974412,1626.5,1626.1,0.00688649]
["bitfinex","ETHUSD",1674345166836,0.721,1626.2,1625.7,0.64346419]
["bitfinex","ETHUSD",1674345166988,0.721,1626.2,1625.6,0.64346419]
["bitfinex","ETHUSD",1674345166989,0.17804604,1625.8,1625.6,0.64346419]
["bitfinex","ETHUSD",1674345167196,0.17804604,1625.8,1625.4,1.39994093]
["bitfinex","ETHUSD",1674345167197,0.63944604,1625.8,1625.4,0.75647674]
["bitfinex","ETHUSD",1674345167457,0.63944604,1625.8,1625.4,0.11301255]
["bitfinex","ETHUSD",1674345167821,1.36544604,1625.8,1625.4,0.11301255]
["bitfinex","ETHUSD",1674345168144,0.63944604,1625.8,1625.4,0.11301255]
["bitfinex","ETHUSD",1674345168355,0.5,1625.7,1625.4,1.80862196]
["bitfinex","ETHUSD",1674345168612,0.17804604,1625.6,1625.5,1.42120435]
["bitfinex","ETHUSD",1674345168949,0.5,1625.7,1625.5,0.64346419]
["bitfinex","ETHUSD",1674345169087,0.81872384,1625.9,1625.6,1.6934288]
["bitfinex","ETHUSD",1674345169292,0.6406778,1625.9,1625.6,1.6934288]
["bitfinex","ETHUSD",1674345169502,0.6406778,1625.9,1625.7,0.16934288]
["bitfinex","ETHUSD",1674345169977,0.6406778,1625.9,1625.7,1.86277168]
["bitfinex","ETHUSD",1674345170199,0.6406778,1625.9,1625.7,0.66934288]
["bitfinex","ETHUSD",1674345170341,0.6406778,1625.9,1625.5,11.44026419]
["bitfinex","ETHUSD",1674345170551,0.6406778,1625.9,1625.5,10.7968]
["bitfinex","ETHUSD",1674345171185,0.6406778,1625.9,1625.5,22.88854453]
["bitfinex","ETHUSD",1674345171546,0.6406778,1625.9,1625.6,0.5]
["bitfinex","ETHUSD",1674345171781,0.6406778,1625.9,1625.6,2.83885445]
["bitfinex","ETHUSD",1674345172657,0.6406778,1625.9,1625.6,2.33885445]
["bitfinex","ETHUSD",1674345172901,0.6406778,1625.9,1625.5,10.7968]
["bitfinex","ETHUSD",1674345174493,0.6406778,1625.9,1625.5,3.0]
["bitfinex","ETHUSD",1674345175099,0.13055545,1625.8,1625.4,8.13101255]
["bitfinex","ETHUSD",1674345175327,0.13055545,1625.8,1625.4,0.11301255]
["bitfinex","ETHUSD",1674345175716,1.09195545,1625.8,1625.4,0.11301255]
["bitfinex","ETHUSD",1674345178349,0.59195545,1625.8,1625.4,0.11301255]
["bitfinex","ETHUSD",1674345180359,0.13055545,1625.8,1625.4,0.11301255]
["bitfinex","ETHUSD",1674345187381,0.63055545,1625.8,1625.4,0.11301255]
["bitfinex","ETHUSD",1674345189524,0.13055545,1625.8,1625.4,0.11301255]
["bitfinex","ETHUSD",1674345190575,0.12687836,1625.8,1625.4,0.11301255]
["bitfinex","ETHUSD",1674345191653,0.62687836,1625.8,1625.4,0.11301255]
["bitfinex","ETHUSD",1674345192010,0.17139988,1625.6,1625.4,0.11301255]
["bitfinex","ETHUSD",1674345192433,0.67139988,1625.6,1625.4,0.11301255]
["bitfinex","ETHUSD",1674345192835,0.67139988,1625.6,1625.4,0.06301255]
["bitfinex","ETHUSD",1674345193202,0.17139988,1625.6,1625.4,0.06301255]
["bitfinex","ETHUSD",1674345197515,0.17139988,1625.6,1625.3,0.11301255]
["bitfinex","ETHUSD",1674345198426,0.67139988,1625.6,1625.3,0.11301255]
["bitfinex","ETHUSD",1674345199061,0.4614,1625.5,1625.3,0.11301255]
["bitfinex","ETHUSD",1674345199269,0.23249172,1625.4,1625.3,0.11301255]
["bitfinex","ETHUSD",1674345199482,0.73249172,1625.4,1625.3,0.11301255]
["bitfinex","ETHUSD",1674345199790,13.26715172,1625.4,1625.3,0.11301255]
["bitfinex","ETHUSD",1674345200006,16.72865172,1625.4,1625.3,0.11301255]
["bitfinex","ETHUSD",1674345200848,6.2090316,1625.2,1625.0,1.22652]
["bitfinex","ETHUSD",1674345201037,0.23,1625.1,1625.0,1.22652]
["bitfinex","ETHUSD",1674345201249,6.88346,1625.1,1624.8,0.12584903]
["bitfinex","ETHUSD",1674345201461,12.30844,1624.9,1624.8,0.12584903]
["bitfinex","ETHUSD",1674345201775,25.15426,1624.9,1624.8,0.12584903]
["bitfinex","ETHUSD",1674345201945,25.81119243,1624.9,1624.8,0.12584903]
["bitfinex","ETHUSD",1674345202149,22.81119243,1624.9,1624.8,0.12584903]
["bitfinex","ETHUSD",1674345202324,29.91386,1624.9,1624.8,0.12584903]
["bitfinex","ETHUSD",1674345202933,30.57079243,1624.9,1624.8,0.12584903]
["bitfinex","ETHUSD",1674345203584,22.81119243,1624.9,1624.8,0.12584903]
["bitfinex","ETHUSD",1674345204271,17.82512,1624.9,1624.8,0.12584903]
["bitfinex","ETHUSD",1674345204775,18.54812,1624.9,1624.8,0.12584903]
["bitfinex","ETHUSD",1674345204998,10.56882,1624.9,1624.8,0.12584903]
["bitfinex","ETHUSD",1674345205304,11.06882,1624.9,1624.8,0.12584903]
["bitfinex","ETHUSD",1674345205509,19.04812,1624.9,1624.8,0.12584903]
["bitfinex","ETHUSD",1674345205895,25.20234,1624.9,1624.8,0.12584903]
["bitfinex","ETHUSD",1674345206254,0.125,1624.8,1624.5,0.0001859]
["bitfinex","ETHUSD",1674345206410,0.725,1624.6,1624.4,0.12970874]
["bitfinex","ETHUSD",1674345206620,13.07627131,1624.5,1624.4,0.12970874]
["bitfinex","ETHUSD",1674345206825,13.96320374,1624.5,1624.4,0.12970874]
["bitfinex","ETHUSD",1674345207034,0.5,1624.4,1623.8,0.4619]
["bitfinex","ETHUSD",1674345207281,0.723,1624.2,1623.7,0.50118864]
["bitfinex","ETHUSD",1674345207482,0.53309131,1624.3,1623.7,0.50118864]
["bitfinex","ETHUSD",1674345209332,0.5,1624.2,1623.7,0.03918864]
["bitfinex","ETHUSD",1674345209501,0.23,1624.1,1623.7,0.03918864]
["bitfinex","ETHUSD",1674345212127,0.23,1624.1,1623.9,2.02970874]
["bitfinex","ETHUSD",1674345212289,0.30309131,1624.0,1623.9,2.02970874]
["bitfinex","ETHUSD",1674345213512,0.30309131,1624.1,1623.9,2.02970874]
["bitfinex","ETHUSD",1674345215392,0.53309131,1624.0,1623.9,2.02970874]
["bitfinex","ETHUSD",1674345217596,0.53309131,1624.0,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345218603,3.53309131,1624.0,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345219129,4.03309131,1624.0,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345219498,3.53309131,1624.0,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345220667,0.30309131,1624.0,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345221491,0.30309131,1624.1,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345221833,0.5,1624.0,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345222037,0.80309131,1624.0,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345222524,1.03309131,1624.0,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345222730,4.03309131,1624.0,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345222925,3.53309131,1624.0,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345225240,0.30309131,1624.1,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345225660,36.31066243,1624.4,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345225661,0.30309131,1624.3,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345226085,0.80309131,1624.3,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345226327,7.61652374,1624.3,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345226519,6.45959131,1624.3,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345226922,0.30309131,1624.3,1623.9,0.97811755]
["bitfinex","ETHUSD",1674345227156,0.30309131,1624.3,1624.0,0.4619]
["bitfinex","ETHUSD",1674345227337,0.30309131,1624.3,1624.0,0.9619]
["bitfinex","ETHUSD",1674345227569,0.30309131,1624.5,1624.0,0.9619]
["bitfinex","ETHUSD",1674345228197,9.6742,1624.6,1624.1,0.5]
["bitfinex","ETHUSD",1674345228403,9.6742,1624.6,1624.1,0.64619]
["bitfinex","ETHUSD",1674345228877,0.25417976,1624.7,1624.1,0.64619]
["bitfinex","ETHUSD",1674345229425,0.75417976,1624.7,1624.1,0.64619]
["bitfinex","ETHUSD",1674345229567,0.25417976,1624.7,1624.1,0.64619]
["bitfinex","ETHUSD",1674345229971,0.75417976,1624.7,1624.1,0.64619]
["bitfinex","ETHUSD",1674345230180,3.75417976,1624.7,1624.1,0.14619]
["bitfinex","ETHUSD",1674345230393,3.75417976,1624.7,1624.0,10.1229]
["bitfinex","ETHUSD",1674345230632,0.23,1624.6,1624.0,10.1229]
["bitfinex","ETHUSD",1674345235326,1.05362338,1624.6,1624.0,0.4619]
["bitfinex","ETHUSD",1674345235538,1.05362338,1624.6,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345235539,6.61744,1624.5,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345235793,13.42046552,1624.4,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345235964,14.07739795,1624.4,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345236175,0.19046552,1624.2,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345237468,3.19046552,1624.2,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345238690,3.1874786,1624.2,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345239006,3.1874786,1624.3,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345239216,0.5,1624.2,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345240009,0.623481,1624.2,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345240592,0.123481,1624.2,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345240911,0.623481,1624.2,1623.9,0.88919777]
["bitfinex","ETHUSD",1674345243791,0.623481,1624.2,1623.9,1e-08]
["bitfinex","ETHUSD",1674345243997,0.123481,1624.2,1623.9,1e-08]
["bitfinex","ETHUSD",1674345244173,6.780411,1624.2,1623.9,1e-08]
["bitfinex","ETHUSD",1674345244387,12.937341,1624.2,1623.9,1e-08]
["bitfinex","ETHUSD",1674345244585,3.3955407,1624.1,1623.9,1e-08]
["bitfinex","ETHUSD",1674345244796,0.5,1624.0,1623.9,1e-08]
["bitfinex","ETHUSD",1674345245042,0.9237282,1624.0,1623.9,1e-08]
["bitfinex","ETHUSD",1674345245450,0.4237282,1624.0,1623.9,1e-08]
["bitfinex","ETHUSD",1674345249866,0.28668897,1623.9,1623.7,0.03918864]
["bitfinex","ETHUSD",1674345250057,0.73,1623.8,1623.7,0.03918864]
["bitfinex","ETHUSD",1674345251099,13.04678,1623.8,1623.7,0.03918864]
["bitfinex","ETHUSD",1674345251304,22.66707,1623.8,1623.7,0.03918864]
["bitfinex","ETHUSD",1674345251520,23.32400243,1623.8,1623.7,0.03918864]
["bitfinex","ETHUSD",1674345251772,22.86210243,1623.8,1623.7,0.03918864]
["bitfinex","ETHUSD",1674345253326,7.589,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345253542,23.17572864,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345253854,23.83266107,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345254062,24.29466107,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345254512,17.86566107,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345254886,17.40366107,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345255724,23.83266107,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345255934,32.07216107,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345256187,25.64316107,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345256408,24.44722864,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345256580,24.21722864,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345257839,16.43972864,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345258474,16.66972864,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345258683,23.09872864,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345259028,16.66972864,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345260137,15.97772864,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345261562,16.20772864,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345262383,16.66972864,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345262706,16.20772864,1623.7,1623.6,0.14611245]
["bitfinex","ETHUSD",1674345263746,6.15953,1623.5,1623.4,1e-08]
["bitfinex","ETHUSD",1674345263917,9.38953,1623.5,1623.4,1e-08]
["bitfinex","ETHUSD",1674345265827,9.15953,1623.5,1623.4,1e-08]
["bitfinex","ETHUSD",1674345267811,9.38953,1623.5,1623.4,1e-08]
["bitfinex","ETHUSD",1674345270901,17.9769,1623.8,1623.4,1e-08]
["bitfinex","ETHUSD",1674345271116,0.15747381,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674345271337,0.15747381,1623.9,1623.4,1e-08]
["bitfinex","ETHUSD",1674345271484,10.0,1624.0,1623.4,1e-08]
["bitfinex","ETHUSD",1674345272434,0.5,1623.9,1623.4,1e-08]
["bitfinex","ETHUSD",1674345272866,3.5,1623.9,1623.4,1e-08]
["bitfinex","ETHUSD",1674345273527,0.23,1623.8,1623.4,1e-08]
["bitfinex","ETHUSD",1674345276324,0.73,1623.8,1623.4,1e-08]
["bitfinex","ETHUSD",1674345285805,0.462,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674345286015,0.23,1623.6,1623.4,1e-08]
["bitfinex","ETHUSD",1674345287122,0.12053455,1623.6,1623.4,1e-08]
["bitfinex","ETHUSD",1674345287711,3.0,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674345288073,0.12004738,1623.6,1623.4,1e-08]
["bitfinex","ETHUSD",1674345288433,3.0,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674345288638,17.331,1623.8,1623.4,1e-08]
["bitfinex","ETHUSD",1674345289213,0.12478678,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674345289424,0.35478678,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674345289744,0.23,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674345290790,3.4619,1623.9,1623.4,1e-08]
["bitfinex","ETHUSD",1674345291009,3.45966483,1623.9,1623.4,0.11434643]
["bitfinex","ETHUSD",1674345291371,0.5,1623.8,1623.4,0.11434643]
["bitfinex","ETHUSD",1674345291908,3.95966483,1623.9,1623.4,1e-08]
["bitfinex","ETHUSD",1674345292125,0.45966483,1623.9,1623.4,0.6434642]
["bitfinex","ETHUSD",1674345292679,0.4619,1624.0,1623.4,1.1054642]
["bitfinex","ETHUSD",1674345292889,17.9614,1624.1,1623.5,0.64346419]
["bitfinex","ETHUSD",1674345293099,0.23,1624.0,1623.6,0.06434642]
["bitfinex","ETHUSD",1674345295905,0.23,1624.0,1623.4,9.93486049]
["bitfinex","ETHUSD",1674345296116,0.73,1624.0,1623.4,8.9696642]
["bitfinex","ETHUSD",1674345296541,0.23,1624.0,1623.4,8.9696642]
["bitfinex","ETHUSD",1674345297156,0.23,1624.0,1623.5,0.5]
["bitfinex","ETHUSD",1674345297574,0.23,1624.0,1623.5,1.14346419]
["bitfinex","ETHUSD",1674345297797,0.23,1624.0,1623.6,0.11434642]
["bitfinex","ETHUSD",1674345298620,0.4618,1624.2,1623.6,0.75781061]
["bitfinex","ETHUSD",1674345298985,0.4618,1624.3,1623.6,10.39171061]
["bitfinex","ETHUSD",1674345299414,18.0205,1624.4,1623.7,0.5]
["bitfinex","ETHUSD",1674345299569,18.0205,1624.4,1623.7,2.32915488]
["bitfinex","ETHUSD",1674345299780,10.0,1624.4,1623.7,10.95585488]
["bitfinex","ETHUSD",1674345300253,10.0,1624.4,1623.8,0.00980935]
["bitfinex","ETHUSD",1674345301884,0.4617,1624.5,1623.8,0.00980935]
["bitfinex","ETHUSD",1674345303261,0.4617,1624.5,1623.8,0.65327354]
["bitfinex","ETHUSD",1674345303479,0.4617,1624.5,1623.9,0.06532735]
["bitfinex","ETHUSD",1674345303828,0.4617,1624.5,1623.8,0.00980935]
["bitfinex","ETHUSD",1674345303990,0.4617,1624.5,1623.8,0.00752432]
["bitfinex","ETHUSD",1674345304193,0.4617,1624.5,1623.8,0.50752432]
["bitfinex","ETHUSD",1674345304403,0.4617,1624.5,1623.8,0.00752432]
["bitfinex","ETHUSD",1674345304657,0.23,1624.4,1623.8,0.50752432]
["bitfinex","ETHUSD",1674345304867,0.23,1624.4,1623.8,1.4857915]
["bitfinex","ETHUSD",1674345305081,0.23,1624.4,1623.9,0.00833019]
["bitfinex","ETHUSD",1674345305082,0.4618,1624.3,1623.9,0.00833019]
["bitfinex","ETHUSD",1674345305244,0.4618,1624.3,1623.8,1.4857915]
["bitfinex","ETHUSD",1674345305458,0.4618,1624.3,1623.8,0.9857915]
["bitfinex","ETHUSD",1674345305923,0.6918,1624.4,1623.8,0.9857915]
["bitfinex","ETHUSD",1674345306455,0.23,1624.4,1623.9,0.09857915]
["bitfinex","ETHUSD",1674345310954,10.2176,1624.5,1623.9,0.09857915]
["bitfinex","ETHUSD",1674345311126,0.4617,1624.5,1623.9,0.59857915]
["bitfinex","ETHUSD",1674345311965,0.4617,1624.5,1623.9,10.11767915]
["bitfinex","ETHUSD",1674345312223,0.4617,1624.5,1624.0,1.01176792]
["bitfinex","ETHUSD",1674345312913,0.06766342,1624.6,1624.0,1.01176792]
["bitfinex","ETHUSD",1674345313162,0.06766342,1624.6,1624.1,0.5]
["bitfinex","ETHUSD",1674345314124,0.06766342,1624.6,1624.2,0.01645487]
["bitfinex","ETHUSD",1674345314956,0.06766342,1624.6,1624.2,0.47825487]
["bitfinex","ETHUSD",1674345315169,0.06766342,1624.6,1624.3,0.5]
["bitfinex","ETHUSD",1674345315379,0.06766342,1624.6,1624.4,0.02436786]
["bitfinex","ETHUSD",1674345315698,0.03740342,1624.6,1624.4,0.02436786]
["bitfinex","ETHUSD",1674345319014,0.03740342,1624.6,1624.4,0.48616786]
["bitfinex","ETHUSD",1674345319462,0.03740342,1624.6,1624.4,0.02436786]
["bitfinex","ETHUSD",1674345319672,0.03740342,1624.6,1624.4,0.87757465]
["bitfinex","ETHUSD",1674345320852,0.03740342,1624.6,1624.4,1.35320679]
["bitfinex","ETHUSD",1674345321038,0.03740342,1624.6,1624.5,0.93933111]
["bitfinex","ETHUSD",1674345321222,0.03740342,1624.6,1624.5,0.929]
["bitfinex","ETHUSD",1674345322097,0.03740342,1624.6,1624.5,1.429]
["bitfinex","ETHUSD",1674345322312,0.03740342,1624.6,1624.5,1.70722068]
["bitfinex","ETHUSD",1674345323737,0.03740342,1624.6,1624.5,1.71853123]
["bitfinex","ETHUSD",1674345323943,0.03740342,1624.6,1624.5,4.71853123]
["bitfinex","ETHUSD",1674345324639,0.03740342,1624.6,1624.5,5.44653123]
["bitfinex","ETHUSD",1674345324640,0.00040342,1624.6,1624.5,5.44653123]
["bitfinex","ETHUSD",1674345324995,0.00040342,1624.6,1624.5,15.51223123]
["bitfinex","ETHUSD",1674345325554,0.00040342,1624.6,1624.5,15.05053123]
["bitfinex","ETHUSD",1674345325763,0.06692213,1624.7,1624.6,0.53034286]
["bitfinex","ETHUSD",1674345325989,0.06692213,1624.7,1624.6,2.05649921]
["bitfinex","ETHUSD",1674345326210,0.06692213,1624.7,1624.6,5.05649921]
["bitfinex","ETHUSD",1674345326383,0.06692213,1624.7,1624.6,13.13519921]
["bitfinex","ETHUSD",1674345326803,0.06692213,1624.7,1624.6,13.59689921]
["bitfinex","ETHUSD",1674345327466,0.06692213,1624.7,1624.6,13.13519921]
["bitfinex","ETHUSD",1674345327780,0.06692213,1624.7,1624.6,12.63519921]
["bitfinex","ETHUSD",1674345328829,0.06692213,1624.7,1624.6,13.13519921]
["bitfinex","ETHUSD",1674345330988,0.06918344,1624.8,1624.7,1.81351992]
["bitfinex","ETHUSD",1674345331250,0.06918344,1624.8,1624.7,5.60182285]
["bitfinex","ETHUSD",1674345331251,8.344e-05,1624.8,1624.7,5.60182285]
["bitfinex","ETHUSD",1674345331461,0.0715666,1624.9,1624.8,0.56130293]
["bitfinex","ETHUSD",1674345332774,0.41220479,1624.9,1624.8,0.56130293]
["bitfinex","ETHUSD",1674345336729,0.41220479,1624.9,1624.8,0.06130293]
["bitfinex","ETHUSD",1674345337033,0.41220479,1624.9,1624.8,0.62148522]
["bitfinex","ETHUSD",1674345337760,0.41220479,1624.9,1624.8,1.12148522]
["bitfinex","ETHUSD",1674345337943,0.41220479,1624.9,1624.8,4.12148522]
["bitfinex","ETHUSD",1674345340340,0.07388633,1625.1,1624.9,0.91214852]
["bitfinex","ETHUSD",1674345340549,0.07388633,1625.1,1624.9,0.97345145]
["bitfinex","ETHUSD",1674345340797,0.07388633,1625.1,1625.0,0.5]
["bitfinex","ETHUSD",1674345343544,0.02388633,1625.1,1625.0,0.5]
["bitfinex","ETHUSD",1674345343700,0.02388633,1625.1,1625.0,0.54428883]
["bitfinex","ETHUSD",1674345343911,0.02388633,1625.1,1625.0,1.78477256]
["bitfinex","ETHUSD",1674345344144,0.02388633,1625.1,1625.0,4.78477256]
["bitfinex","ETHUSD",1674345346055,0.02388633,1625.1,1625.0,4.74048373]
["bitfinex","ETHUSD",1674345347288,0.02388633,1625.1,1625.0,4.7573196]
["bitfinex","ETHUSD",1674345350007,0.02388633,1625.1,1625.0,4.74048373]
["bitfinex","ETHUSD",1674345350646,0.02388633,1625.1,1625.0,4.76150341]
["bitfinex","ETHUSD",1674345351604,0.02388633,1625.1,1625.0,4.74048373]
["bitfinex","ETHUSD",1674345352020,0.02388633,1625.1,1625.0,4.75135322]
["bitfinex","ETHUSD",1674345355843,0.33842462,1625.1,1625.0,4.75135322]
["bitfinex","ETHUSD",1674345358182,0.33842462,1625.1,1625.0,4.98135322]
["bitfinex","ETHUSD",1674345358800,0.00042462,1625.1,1625.0,4.98135322]
["bitfinex","ETHUSD",1674345359595,0.00042462,1625.1,1625.0,5.62481741]
["bitfinex","ETHUSD",1674345360497,0.00042462,1625.1,1625.0,4.98135322]
["bitfinex","ETHUSD",1674345360645,0.00042462,1625.1,1625.0,5.62481741]
["bitfinex","ETHUSD",1674345361741,0.06935442,1625.3,1625.1,0.50157538]
["bitfinex","ETHUSD",1674345362059,0.06935442,1625.3,1625.1,1.16330372]
["bitfinex","ETHUSD",1674345362270,0.06935442,1625.3,1625.1,4.11421466]
["bitfinex","ETHUSD",1674345363694,0.06935442,1625.3,1625.1,4.75767885]
["bitfinex","ETHUSD",1674345363908,0.06935442,1625.3,1625.1,4.11421466]
["bitfinex","ETHUSD",1674345364141,0.06935442,1625.3,1625.1,4.75767885]
["bitfinex","ETHUSD",1674345364337,0.06935442,1625.3,1625.2,0.47576788]
["bitfinex","ETHUSD",1674345364542,0.06935442,1625.3,1625.2,0.97576788]
["bitfinex","ETHUSD",1674345365527,0.00035442,1625.3,1625.2,0.97576788]
["bitfinex","ETHUSD",1674345365697,0.00035442,1625.3,1625.2,2.637535]
["bitfinex","ETHUSD",1674345365912,0.00035442,1625.3,1625.2,13.936735]
["bitfinex","ETHUSD",1674345367735,0.00035442,1625.3,1625.2,13.29327081]
["bitfinex","ETHUSD",1674345367909,0.00035442,1625.3,1625.2,12.56627081]
["bitfinex","ETHUSD",1674345368318,0.00035442,1625.3,1625.2,13.209735]
["bitfinex","ETHUSD",1674345370258,0.00035442,1625.3,1625.2,14.17493129]
["bitfinex","ETHUSD",1674345370630,0.00035442,1625.3,1625.2,13.9929671]
["bitfinex","ETHUSD",1674345370871,0.00053786,1625.4,1625.2,13.9929671]
["bitfinex","ETHUSD",1674345371086,0.00035442,1625.5,1625.4,0.06130293]
["bitfinex","ETHUSD",1674345371461,0.00035442,1625.5,1625.4,0.56130293]
["bitfinex","ETHUSD",1674345371675,0.00035442,1625.5,1625.4,10.93723437]
["bitfinex","ETHUSD",1674345371994,0.00035442,1625.5,1625.4,13.52500293]
["bitfinex","ETHUSD",1674345372205,0.07795155,1625.8,1625.4,16.12040711]
["bitfinex","ETHUSD",1674345372455,0.07795155,1625.8,1625.6,0.5]
["bitfinex","ETHUSD",1674345372641,0.07795155,1625.8,1625.6,0.56130293]
["bitfinex","ETHUSD",1674345373565,0.07795155,1625.8,1625.6,0.06130293]
["bitfinex","ETHUSD",1674345373791,0.07795155,1625.8,1625.5,0.06330293]
["bitfinex","ETHUSD",1674345374002,0.4614,1625.7,1625.5,0.06330293]
["bitfinex","ETHUSD",1674345375194,0.4614,1625.7,1625.5,3.06330293]
["bitfinex","ETHUSD",1674345375436,0.4614,1625.7,1625.5,3.002]
["bitfinex","ETHUSD",1674345377289,0.07795155,1625.8,1625.5,3.002]
["bitfinex","ETHUSD",1674345379208,0.07795155,1625.8,1625.5,4.27557]
["bitfinex","ETHUSD",1674345379396,0.07795155,1625.8,1625.6,0.50895059]
["bitfinex","ETHUSD",1674345379610,0.07795155,1625.8,1625.6,0.5]
["bitfinex","ETHUSD",1674345381446,0.07795155,1625.8,1625.6,0.02413344]
["bitfinex","ETHUSD",1674345381673,0.07795155,1625.8,1625.6,0.52413344]
["bitfinex","ETHUSD",1674345381909,0.07795155,1625.8,1625.6,1.02997034]
["bitfinex","ETHUSD",1674345382516,0.07795155,1625.8,1625.5,4.27557]
["bitfinex","ETHUSD",1674345382721,0.07795155,1625.8,1625.6,0.01459124]
["bitfinex","ETHUSD",1674345383491,0.07795155,1625.8,1625.5,4.77557]
["bitfinex","ETHUSD",1674345384135,0.07795155,1625.8,1625.6,0.5]
["bitfinex","ETHUSD",1674345384704,0.07795155,1625.8,1625.6,0.01146901]
["bitfinex","ETHUSD",1674345384966,0.07795155,1625.8,1625.5,3.002]
["bitfinex","ETHUSD",1674345385785,0.4614,1625.7,1625.5,0.002]
["bitfinex","ETHUSD",1674345386182,10.7776,1625.7,1625.5,0.002]
["bitfinex","ETHUSD",1674345386598,8.6868,1625.6,1625.5,0.002]
["bitfinex","ETHUSD",1674345386813,9.3782,1625.6,1625.5,0.002]
["bitfinex","ETHUSD",1674345387023,0.13173465,1625.5,1624.8,0.64223144]
["bitfinex","ETHUSD",1674345387297,0.728,1625.2,1624.6,0.7630329]
["bitfinex","ETHUSD",1674345387458,0.6916,1625.1,1624.6,0.7630329]
["bitfinex","ETHUSD",1674345387673,1.1916,1625.1,1624.6,0.7630329]
["bitfinex","ETHUSD",1674345388077,0.9616,1625.1,1624.6,0.7630329]
["bitfinex","ETHUSD",1674345388284,0.9616,1625.1,1624.7,0.64223144]
["bitfinex","ETHUSD",1674345388531,0.9616,1625.1,1624.7,1.14223144]
["bitfinex","ETHUSD",1674345388532,0.4616,1625.1,1624.7,1.14223144]
["bitfinex","ETHUSD",1674345388699,0.4616,1625.1,1624.8,0.11422314]
["bitfinex","ETHUSD",1674345389138,0.4616,1625.1,1624.7,1.14223144]
["bitfinex","ETHUSD",1674345389353,0.4616,1625.1,1624.7,0.5]
["bitfinex","ETHUSD",1674345389561,0.4616,1625.1,1624.6,4.2630329]
["bitfinex","ETHUSD",1674345389860,0.4616,1625.1,1624.6,3.12080146]
["bitfinex","ETHUSD",1674345390108,0.4616,1625.1,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345390959,0.633161,1625.0,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345391147,0.5,1625.0,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345392304,0.9616,1625.1,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345392488,0.14283212,1625.0,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345392698,0.9616,1625.1,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345392908,0.14283212,1625.0,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345394091,0.64283212,1625.0,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345394320,0.5,1625.0,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345394540,0.9616,1625.1,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345394746,0.14283212,1625.0,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345396822,0.64283212,1625.0,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345397022,0.14283212,1625.0,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345400288,0.9616,1625.1,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345401333,0.14283212,1625.0,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345401591,0.5,1625.0,1624.6,0.12080146]
["bitfinex","ETHUSD",1674345403044,0.5,1625.0,1624.6,0.13515446]
["bitfinex","ETHUSD",1674345404847,0.4616,1624.9,1624.6,0.13515446]
["bitfinex","ETHUSD",1674345405385,0.5,1624.8,1624.6,0.13515446]
["bitfinex","ETHUSD",1674345405698,0.63390504,1624.8,1624.6,0.13515446]
["bitfinex","ETHUSD",1674345406009,17.7907,1624.9,1624.6,0.13515446]
["bitfinex","ETHUSD",1674345406375,0.12633135,1624.8,1624.6,0.13515446]
["bitfinex","ETHUSD",1674345407348,17.7907,1624.9,1624.6,0.13515446]
["bitfinex","ETHUSD",1674345407534,0.16198372,1624.8,1624.6,0.13515446]
["bitfinex","ETHUSD",1674345407745,0.66198372,1624.8,1624.6,0.13515446]
["bitfinex","ETHUSD",1674345409476,0.5,1624.8,1624.6,0.13515446]
["bitfinex","ETHUSD",1674345409841,0.62441676,1624.8,1624.6,0.13515446]
["bitfinex","ETHUSD",1674345410052,0.6917,1624.7,1624.6,0.13515446]
["bitfinex","ETHUSD",1674345410310,0.9136122,1624.7,1624.6,0.13515446]
["bitfinex","ETHUSD",1674345411681,0.9136122,1624.7,1624.6,0.13299207]
["bitfinex","ETHUSD",1674345414893,0.9136122,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1674345416781,0.4519122,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1674345419231,0.9519122,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1674345419821,0.4519122,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1674345420668,0.2219122,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1674345420882,0.7219122,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1674345421142,0.2219122,1624.7,1624.6,1e-08]
["bitfinex","ETHUSD",1674345421863,0.2219122,1624.8,1624.6,1e-08]
["bitfinex","ETHUSD",1674345424593,21.6861822,1624.8,1624.1,0.12672042]
["bitfinex","ETHUSD",1674345424765,12.5342122,1624.4,1624.1,0.12672042]
["bitfinex","ETHUSD",1674345424974,0.24168855,1624.2,1624.1,0.12672042]
["bitfinex","ETHUSD",1674345425452,0.47168855,1624.2,1624.1,0.12672042]
["bitfinex","ETHUSD",1674345425851,1.12862098,1624.2,1624.1,0.12672042]
["bitfinex","ETHUSD",1674345426037,7.78549098,1624.2,1624.1,0.12672042]
["bitfinex","ETHUSD",1674345426247,14.67036098,1624.2,1623.7,0.12961238]
["bitfinex","ETHUSD",1674345426503,12.31535,1624.0,1623.7,0.12961238]
["bitfinex","ETHUSD",1674345426880,0.23,1623.9,1623.7,0.12961238]
["bitfinex","ETHUSD",1674345427089,6.38807,1623.9,1623.7,0.12961238]
["bitfinex","ETHUSD",1674345427638,0.23,1623.9,1623.7,0.12961238]
["bitfinex","ETHUSD",1674345428353,0.23,1623.9,1623.4,0.46200001]
["bitfinex","ETHUSD",1674345428552,7.01168238,1623.7,1623.4,1e-08]
["bitfinex","ETHUSD",1674345428763,0.692,1623.6,1623.4,1e-08]
["bitfinex","ETHUSD",1674345429001,0.5,1623.5,1623.4,1e-08]
["bitfinex","ETHUSD",1674345429216,17.9598,1623.6,1623.4,1e-08]
["bitfinex","ETHUSD",1674345429827,0.5,1623.5,1623.4,1e-08]
["bitfinex","ETHUSD",1674345430181,0.73,1623.5,1623.4,1e-08]
["bitfinex","ETHUSD",1674345432243,6.88953,1623.5,1623.4,1e-08]
["bitfinex","ETHUSD",1674345432587,13.04906,1623.5,1623.4,1e-08]
["bitfinex","ETHUSD",1674345433170,14.16799243,1623.5,1623.4,1e-08]
["bitfinex","ETHUSD",1674345433434,0.00199999,1623.3,1623.0,0.15450113]
["bitfinex","ETHUSD",1674345433606,6.16254999,1623.3,1623.0,0.15450113]
["bitfinex","ETHUSD",1674345433821,0.73,1623.2,1623.0,0.15450113]
["bitfinex","ETHUSD",1674345434357,0.23,1623.2,1623.0,0.15450113]
["bitfinex","ETHUSD",1674345434570,0.00199999,1623.3,1623.0,0.15450113]
["bitfinex","ETHUSD",1674345435608,0.50199999,1623.3,1623.0,0.15450113]
["bitfinex","ETHUSD",1674345435902,0.00199999,1623.3,1623.0,0.15450113]
["bitfinex","ETHUSD",1674345436276,0.23199999,1623.3,1623.0,0.15450113]
["bitfinex","ETHUSD",1674345436468,7.51147242,1623.3,1623.0,0.15450113]
["bitfinex","ETHUSD",1674345436650,0.5,1623.1,1623.0,0.15450113]
["bitfinex","ETHUSD",1674345436873,0.73,1623.1,1623.0,0.15450113]
["bitfinex","ETHUSD",1674345437433,0.73,1623.1,1623.0,1e-08]
["bitfinex","ETHUSD",1674345437605,0.88450112,1623.1,1623.0,1e-08]
["bitfinex","ETHUSD",1674345437957,0.88450112,1623.1,1622.7,1.89545166]
["bitfinex","ETHUSD",1674345437958,0.5,1623.0,1622.7,1.89545166]
["bitfinex","ETHUSD",1674345438117,0.722,1622.8,1622.7,1.89545166]
["bitfinex","ETHUSD",1674345438323,0.722,1622.8,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345438324,14.01061963,1622.8,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345438533,14.66755206,1622.8,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345438779,17.66755206,1622.8,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345438992,0.77205963,1622.8,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345439206,0.27205963,1622.8,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345439483,0.00199999,1623.3,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345439702,0.00199999,1623.3,1622.8,0.4622]
["bitfinex","ETHUSD",1674345439982,0.30438941,1623.3,1622.8,0.9622]
["bitfinex","ETHUSD",1674345440124,0.30438941,1623.3,1622.8,0.4622]
["bitfinex","ETHUSD",1674345440671,0.30438941,1623.3,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345440852,0.30438941,1623.3,1622.8,0.5]
["bitfinex","ETHUSD",1674345441062,0.30438941,1623.3,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345441273,0.30438941,1623.3,1622.8,0.4622]
["bitfinex","ETHUSD",1674345441516,0.00199999,1623.3,1622.8,0.4622]
["bitfinex","ETHUSD",1674345441899,0.30238942,1623.2,1622.7,2.30125166]
["bitfinex","ETHUSD",1674345442129,0.95932185,1623.2,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345442338,0.30238942,1623.0,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345442529,0.5,1622.9,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345442738,0.30238942,1622.8,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345442944,0.53238942,1622.8,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345443206,1.18932185,1622.8,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345443363,0.53238942,1622.8,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345444449,1.18932185,1622.8,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345445303,0.53238942,1622.8,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345446147,1.68932185,1622.8,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345447211,1.03238942,1622.8,1622.7,1.83905166]
["bitfinex","ETHUSD",1674345447397,1.03238942,1622.8,1622.7,1.78905166]
["bitfinex","ETHUSD",1674345447932,0.53238942,1622.8,1622.7,1.78905166]
["bitfinex","ETHUSD",1674345448304,0.30238942,1622.8,1622.7,1.78905166]
["bitfinex","ETHUSD",1674345448531,6.73138942,1623.2,1622.7,1.78905166]
["bitfinex","ETHUSD",1674345448748,0.30238942,1623.2,1622.8,0.4622]
["bitfinex","ETHUSD",1674345449518,0.80238942,1623.2,1622.8,0.4622]
["bitfinex","ETHUSD",1674345449725,0.30238942,1623.2,1622.8,0.4622]
["bitfinex","ETHUSD",1674345450827,0.30238942,1623.2,1622.7,2.25125166]
["bitfinex","ETHUSD",1674345451090,0.80238942,1623.2,1622.7,2.25125166]
["bitfinex","ETHUSD",1674345451306,0.23,1623.1,1622.7,2.25125166]
["bitfinex","ETHUSD",1674345451615,0.30238942,1623.0,1622.7,2.25125166]
["bitfinex","ETHUSD",1674345451977,0.23,1623.1,1622.7,2.25125166]
["bitfinex","ETHUSD",1674345451978,0.53238942,1623.1,1622.7,2.25125166]
["bitfinex","ETHUSD",1674345453157,0.53238942,1623.1,1622.7,1.78905166]
["bitfinex","ETHUSD",1674345453769,0.30238942,1623.1,1622.7,1.78905166]
["bitfinex","ETHUSD",1674345454749,0.30238942,1623.2,1622.7,1.78905166]
["bitfinex","ETHUSD",1674345456025,10.00199999,1623.3,1622.8,0.4622]
["bitfinex","ETHUSD",1674345456204,0.00199999,1623.3,1622.8,0.4622]
["bitfinex","ETHUSD",1674345456406,0.00199999,1623.3,1622.9,0.5]
["bitfinex","ETHUSD",1674345456830,0.00199999,1623.3,1623.0,0.4622]
["bitfinex","ETHUSD",1674345457495,0.00199999,1623.3,1623.1,0.5]
["bitfinex","ETHUSD",1674345457661,0.00199999,1623.3,1623.2,0.4621]
["bitfinex","ETHUSD",1674345457864,0.24207796,1623.8,1623.3,0.5]
["bitfinex","ETHUSD",1674345458119,0.30596059,1624.1,1623.4,0.462]
["bitfinex","ETHUSD",1674345458291,0.06388263,1624.1,1623.4,0.462]
["bitfinex","ETHUSD",1674345459490,0.06388263,1624.1,1623.5,0.5]
["bitfinex","ETHUSD",1674345459665,0.06388263,1624.1,1623.6,0.462]
["bitfinex","ETHUSD",1674345460547,0.06388263,1624.1,1623.7,0.5]
["bitfinex","ETHUSD",1674345460861,0.06388263,1624.2,1623.7,0.5]
["bitfinex","ETHUSD",1674345460862,0.06388263,1624.2,1623.9,0.5]
["bitfinex","ETHUSD",1674345461017,0.06388263,1624.2,1624.0,0.4619]
["bitfinex","ETHUSD",1674345461226,0.46189999,1623.9,1623.8,0.4619]
["bitfinex","ETHUSD",1674345461472,0.46189999,1623.9,1623.8,0.85809]
["bitfinex","ETHUSD",1674345461664,0.46189999,1623.9,1623.8,3.85809]
["bitfinex","ETHUSD",1674345461872,0.46189999,1623.9,1623.8,0.85809]
["bitfinex","ETHUSD",1674345463149,0.46189999,1623.9,1623.8,0.4619]
["bitfinex","ETHUSD",1674345463368,0.46189999,1623.9,1623.7,0.962]
["bitfinex","ETHUSD",1674345464633,0.46189999,1623.9,1623.7,0.462]
["bitfinex","ETHUSD",1674345464840,0.46189999,1623.9,1623.6,0.462]
["bitfinex","ETHUSD",1674345466287,0.46189999,1623.9,1623.7,0.5]
["bitfinex","ETHUSD",1674345466498,0.46189999,1623.9,1623.7,0.5962]
["bitfinex","ETHUSD",1674345468582,0.06388263,1624.2,1623.8,0.4619]
["bitfinex","ETHUSD",1674345468829,0.06388263,1624.2,1624.0,0.729]
["bitfinex","ETHUSD",1674345469002,0.06388263,1624.2,1624.0,1.1909]
["bitfinex","ETHUSD",1674345469215,0.06388263,1624.2,1624.1,0.5]
["bitfinex","ETHUSD",1674345469423,0.52926523,1624.8,1624.2,0.5]
["bitfinex","ETHUSD",1674345469632,0.06766523,1624.8,1624.2,1.229]
["bitfinex","ETHUSD",1674345469926,0.06766523,1624.8,1624.2,1.6908]
["bitfinex","ETHUSD",1674345470420,0.06766523,1624.8,1624.3,0.23]
["bitfinex","ETHUSD",1674345470642,0.06766523,1624.8,1624.3,3.23]
["bitfinex","ETHUSD",1674345470875,0.06766523,1624.8,1624.4,0.7848]
["bitfinex","ETHUSD",1674345471169,0.06766523,1624.8,1624.5,0.5]
["bitfinex","ETHUSD",1674345471364,6.523e-05,1624.8,1624.5,0.5]
["bitfinex","ETHUSD",1674345471576,0.06766523,1625.0,1624.8,0.05634542]
["bitfinex","ETHUSD",1674345471892,0.06766523,1625.0,1624.8,0.4616]
["bitfinex","ETHUSD",1674345472099,0.06766523,1625.0,1624.8,0.18103996]
["bitfinex","ETHUSD",1674345472311,0.06766523,1625.0,1624.8,0.68103996]
["bitfinex","ETHUSD",1674345472470,0.06766523,1625.0,1624.8,0.62469454]
["bitfinex","ETHUSD",1674345474310,0.06766523,1625.0,1624.8,0.64321759]
["bitfinex","ETHUSD",1674345474464,0.06766523,1625.0,1624.9,0.5]
["bitfinex","ETHUSD",1674345474675,0.06766523,1625.0,1624.9,0.61432176]
["bitfinex","ETHUSD",1674345475250,0.06766523,1625.0,1624.9,0.84432176]
["bitfinex","ETHUSD",1674345476087,0.06766523,1625.0,1624.9,0.61432176]
["bitfinex","ETHUSD",1674345477570,0.06766523,1625.0,1624.9,0.84432176]
["bitfinex","ETHUSD",1674345478097,0.06766523,1625.0,1624.9,2.23025419]
["bitfinex","ETHUSD",1674345478255,0.06766523,1625.0,1624.9,5.23025419]
["bitfinex","ETHUSD",1674345479419,0.06766523,1625.0,1624.9,5.18025419]
["bitfinex","ETHUSD",1674345479630,0.53233857,1625.6,1625.0,0.067]
["bitfinex","ETHUSD",1674345479865,0.07093857,1625.6,1625.1,0.959]
["bitfinex","ETHUSD",1674345480076,0.07093857,1625.6,1625.2,0.5]
["bitfinex","ETHUSD",1674345480247,0.07093857,1625.6,1625.3,0.23]
["bitfinex","ETHUSD",1674345483809,0.07093857,1625.6,1625.3,1.4195]
["bitfinex","ETHUSD",1674345484017,0.07093857,1625.6,1625.3,2.07643243]
["bitfinex","ETHUSD",1674345484340,0.07093857,1625.6,1625.4,0.70764324]
["bitfinex","ETHUSD",1674345484551,0.07093857,1625.6,1625.4,3.70764324]
["bitfinex","ETHUSD",1674345484935,0.07093857,1625.6,1625.5,0.23]
["bitfinex","ETHUSD",1674345485860,0.07093857,1625.6,1625.5,0.73]
["bitfinex","ETHUSD",1674345486713,0.07093857,1625.6,1625.4,3.20764324]
["bitfinex","ETHUSD",1674345486928,0.07093857,1625.6,1625.4,0.20764324]
["bitfinex","ETHUSD",1674345487259,0.07093857,1625.6,1625.3,0.4615]
["bitfinex","ETHUSD",1674345488713,0.07093857,1625.6,1625.4,0.23]
["bitfinex","ETHUSD",1674345489197,0.07093857,1625.6,1625.4,0.73]
["bitfinex","ETHUSD",1674345491070,0.07093857,1625.6,1625.5,0.5]
["bitfinex","ETHUSD",1674345491273,0.07093857,1625.6,1625.5,0.73]
["bitfinex","ETHUSD",1674345491570,0.07093857,1625.6,1625.5,0.853]
["bitfinex","ETHUSD",1674345493390,0.07093857,1625.6,1625.3,3.5]
["bitfinex","ETHUSD",1674345493730,0.07093857,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1674345493929,0.07093857,1625.6,1625.3,2.95]
["bitfinex","ETHUSD",1674345494139,0.07093857,1625.6,1625.4,0.5]
["bitfinex","ETHUSD",1674345495810,0.07093857,1625.6,1625.2,8.0215]
["bitfinex","ETHUSD",1674345495968,0.07093857,1625.6,1625.2,8.91981]
["bitfinex","ETHUSD",1674345496390,0.53233857,1625.6,1625.2,8.91981]
["bitfinex","ETHUSD",1674345496645,0.07093857,1625.6,1625.0,10.34482542]
["bitfinex","ETHUSD",1674345496807,0.4614,1625.5,1625.0,9.7531]
["bitfinex","ETHUSD",1674345497968,0.4614,1625.5,1624.9,0.11432176]
["bitfinex","ETHUSD",1674345499121,0.4614,1625.5,1624.9,3.11432176]
["bitfinex","ETHUSD",1674345500956,0.4614,1625.5,1624.9,3.61432176]
["bitfinex","ETHUSD",1674345501126,0.4614,1625.5,1625.0,0.36143218]
["bitfinex","ETHUSD",1674345501337,0.4614,1625.5,1624.7,1.61863243]
["bitfinex","ETHUSD",1674345501697,0.4614,1625.5,1624.6,9.9197]
["bitfinex","ETHUSD",1674345501910,0.4614,1625.5,1624.7,0.5]
["bitfinex","ETHUSD",1674345502224,0.07093857,1625.6,1624.8,3.97036855]
["bitfinex","ETHUSD",1674345502383,0.07093857,1625.6,1625.0,0.7383655]
["bitfinex","ETHUSD",1674345502592,0.07093857,1625.6,1625.1,0.53543655]
["bitfinex","ETHUSD",1674345502847,0.07093857,1625.6,1625.2,0.23]
["bitfinex","ETHUSD",1674345503040,0.07093857,1625.6,1625.3,0.4615]
["bitfinex","ETHUSD",1674345506800,0.07093857,1625.6,1625.4,0.5]
["bitfinex","ETHUSD",1674345512531,0.07093857,1625.6,1625.1,3.53543655]
["bitfinex","ETHUSD",1674345512744,0.07093857,1625.6,1625.5,0.103]
["bitfinex","ETHUSD",1674345514529,0.06741628,1625.6,1625.5,0.103]
["bitfinex","ETHUSD",1674345516295,0.06741628,1625.6,1625.5,1e-08]
["bitfinex","ETHUSD",1674345521420,0.06741628,1625.6,1625.5,0.50000001]
["bitfinex","ETHUSD",1674345524993,0.06741628,1625.6,1625.5,1e-08]
["bitfinex","ETHUSD",1674345525208,0.52881628,1625.6,1625.5,1e-08]
["bitfinex","ETHUSD",1674345525678,0.06741628,1625.6,1625.5,1e-08]
["bitfinex","ETHUSD",1674345531582,0.06741628,1625.6,1625.5,0.08722316]
["bitfinex","ETHUSD",1674345531738,0.06741628,1625.6,1625.5,0.58722316]
["bitfinex","ETHUSD",1674345533238,0.06741628,1625.6,1625.5,0.81722316]
["bitfinex","ETHUSD",1674345533474,0.06741628,1625.6,1625.5,1.27862316]
["bitfinex","ETHUSD",1674345533642,0.00041628,1625.6,1625.5,3.28027292]
["bitfinex","ETHUSD",1674345533837,0.00041628,1625.6,1625.5,6.28027292]
["bitfinex","ETHUSD",1674345534260,0.0792333,1625.7,1625.6,0.5]
["bitfinex","ETHUSD",1674345534523,0.0792333,1625.7,1625.6,5.60982735]
["bitfinex","ETHUSD",1674345534678,0.0792333,1625.7,1625.6,7.37046356]
["bitfinex","ETHUSD",1674345534895,0.0792333,1625.7,1625.6,6.25564511]
["bitfinex","ETHUSD",1674345535448,0.0792333,1625.7,1625.6,5.80184613]
["bitfinex","ETHUSD",1674345535659,0.0792333,1625.7,1625.6,5.14842768]
["bitfinex","ETHUSD",1674345536086,0.0792333,1625.7,1625.6,4.64842768]
["bitfinex","ETHUSD",1674345536410,0.0792333,1625.7,1625.6,4.00460137]
["bitfinex","ETHUSD",1674345536626,0.0792333,1625.7,1625.6,4.64842768]
["bitfinex","ETHUSD",1674345536842,0.0792333,1625.7,1625.6,5.14842768]
["bitfinex","ETHUSD",1674345537144,0.0792333,1625.7,1625.6,6.11416849]
["bitfinex","ETHUSD",1674345537364,0.0792333,1625.7,1625.6,5.14842768]
["bitfinex","ETHUSD",1674345537724,0.0792333,1625.7,1625.6,4.64842768]
["bitfinex","ETHUSD",1674345540473,0.0792333,1625.7,1625.6,4.00460137]
["bitfinex","ETHUSD",1674345541775,0.0792333,1625.7,1625.6,4.64842768]
["bitfinex","ETHUSD",1674345542364,0.0792333,1625.7,1625.6,5.14842768]
["bitfinex","ETHUSD",1674345545953,0.0792333,1625.7,1625.6,4.50460137]
["bitfinex","ETHUSD",1674345546463,0.0792333,1625.7,1625.6,5.14842768]
["bitfinex","ETHUSD",1674345547736,0.0792333,1625.7,1625.6,4.00460137]
["bitfinex","ETHUSD",1674345548908,0.0792333,1625.7,1625.5,0.64382632]
["bitfinex","ETHUSD",1674345549154,0.5406333,1625.7,1625.5,1e-08]
["bitfinex","ETHUSD",1674345550512,0.5,1625.6,1625.5,1e-08]
["bitfinex","ETHUSD",1674345550819,0.9614,1625.6,1625.5,1e-08]
["bitfinex","ETHUSD",1674345551131,0.4614,1625.6,1625.5,1e-08]
["bitfinex","ETHUSD",1674345553854,0.4114,1625.6,1625.5,1e-08]
["bitfinex","ETHUSD",1674345559019,0.0792333,1625.7,1625.5,1e-08]
["bitfinex","ETHUSD",1674345560442,0.4614,1625.6,1625.5,1e-08]
["bitfinex","ETHUSD",1674345561010,0.5406333,1625.7,1625.5,1e-08]
["bitfinex","ETHUSD",1674345561229,0.00199999,1625.4,1625.0,3.4616]
["bitfinex","ETHUSD",1674345561436,0.00199999,1625.4,1625.0,0.4616]
["bitfinex","ETHUSD",1674345561595,0.00199999,1625.4,1625.1,0.5]
["bitfinex","ETHUSD",1674345564379,0.00199999,1625.4,1625.0,4.55436894]
["bitfinex","ETHUSD",1674345564595,0.00199999,1625.4,1625.0,4.37214263]
["bitfinex","ETHUSD",1674345564743,0.00199999,1625.4,1625.1,0.5]
["bitfinex","ETHUSD",1674345565693,0.00199999,1625.4,1625.0,4.37214263]
["bitfinex","ETHUSD",1674345565907,0.00199999,1625.4,1625.1,0.5]
["bitfinex","ETHUSD",1674345566810,0.00199999,1625.4,1625.1,3.98721426]
["bitfinex","ETHUSD",1674345566988,0.00199999,1625.4,1625.1,0.98721426]
["bitfinex","ETHUSD",1674345567203,0.00199999,1625.4,1625.1,0.5]
["bitfinex","ETHUSD",1674345567528,0.00199999,1625.4,1625.0,0.9616]
["bitfinex","ETHUSD",1674345568433,0.00199999,1625.4,1625.1,0.6916]
["bitfinex","ETHUSD",1674345568648,0.00199999,1625.4,1625.1,1.34853243]
["bitfinex","ETHUSD",1674345568899,0.00199999,1625.4,1625.1,1.99235874]
["bitfinex","ETHUSD",1674345569217,0.00199999,1625.4,1625.2,0.19923587]
["bitfinex","ETHUSD",1674345569368,0.00199999,1625.4,1625.3,0.73]
["bitfinex","ETHUSD",1674345569575,0.00199999,1625.4,1625.3,1.1915]
["bitfinex","ETHUSD",1674345571887,0.00199999,1625.4,1625.3,0.73]
["bitfinex","ETHUSD",1674345574517,0.0792333,1625.7,1625.3,0.73]
["bitfinex","ETHUSD",1674345574836,0.0792333,1625.7,1625.4,0.073]
["bitfinex","ETHUSD",1674345583095,0.0792333,1625.7,1625.5,0.23]
["bitfinex","ETHUSD",1674345583613,0.00118485,1625.8,1625.5,0.23]
["bitfinex","ETHUSD",1674345583805,0.00118485,1625.8,1625.6,1.10522631]
["bitfinex","ETHUSD",1674345584136,0.00118485,1625.8,1625.7,1.51427092]
["bitfinex","ETHUSD",1674345584349,0.00118485,1625.8,1625.7,1.77622064]
["bitfinex","ETHUSD",1674345584738,0.00118485,1625.8,1625.7,4.77622064]
["bitfinex","ETHUSD",1674345589536,0.00118485,1625.8,1625.7,3.99194972]
["bitfinex","ETHUSD",1674345591541,0.06705015,1625.9,1625.8,0.5]
["bitfinex","ETHUSD",1674345591717,0.06705015,1625.9,1625.7,3.76194972]
["bitfinex","ETHUSD",1674345592060,0.06705015,1625.9,1625.8,0.37619497]
["bitfinex","ETHUSD",1674345592906,0.06705015,1625.9,1625.8,0.60619497]
["bitfinex","ETHUSD",1674345597651,0.06705015,1625.9,1625.8,2.18062734]
["bitfinex","ETHUSD",1674345597957,0.06705015,1625.9,1625.8,5.68062734]
["bitfinex","ETHUSD",1674345599580,0.06705015,1625.9,1625.8,6.33755977]